21/01/11,19:00:00,00,08,1, 11.9,1,1, -10.959, 10452.342, 175.282, 52587.169 21/01/11,19:00:00,01,08,1, 11.9,1,1, -10.959, 10452.328, 175.289, 52587.173 21/01/11,19:00:00,02,08,1, 11.9,1,1, -10.959, 10452.360, 175.275, 52587.156 21/01/11,19:00:00,03,08,1, 11.9,1,1, -10.959, 10452.372, 175.305, 52587.192 21/01/11,19:00:00,04,08,1, 11.9,1,1, -10.959, 10452.358, 175.308, 52587.177 21/01/11,19:00:00,05,08,1, 11.9,1,1, -10.959, 10452.383, 175.334, 52587.198 21/01/11,19:00:00,06,08,1, 11.9,1,1, -10.959, 10452.365, 175.320, 52587.175 21/01/11,19:00:00,07,08,1, 11.9,1,1, -10.959, 10452.381, 175.319, 52587.172 21/01/11,19:00:00,08,08,1, 11.9,1,1, -10.959, 10452.396, 175.313, 52587.211 21/01/11,19:00:00,09,08,1, 11.9,1,1, -10.959, 10452.387, 175.342, 52587.232 21/01/11,19:00:00,10,08,1, 11.9,1,1, -10.959, 10452.396, 175.363, 52587.213 21/01/11,19:00:00,11,08,1, 11.9,1,1, -10.959, 10452.414, 175.368, 52587.226 21/01/11,19:00:00,12,08,1, 11.9,1,1, -10.959, 10452.395, 175.351, 52587.347 21/01/11,19:00:00,13,08,1, 11.9,1,1, -10.959, 10452.451, 175.354, 52587.144 21/01/11,19:00:00,14,08,1, 11.9,1,1, -10.959, 10452.442, 175.349, 52587.166 21/01/11,19:00:00,15,08,1, 11.9,1,1, -10.959, 10452.447, 175.349, 52587.199 21/01/11,19:00:00,16,08,1, 11.9,1,1, -10.959, 10452.424, 175.385, 52587.253 21/01/11,19:00:00,17,08,1, 11.9,1,1, -10.959, 10452.429, 175.409, 52587.228 21/01/11,19:00:00,18,08,1, 11.9,1,1, -10.959, 10452.433, 175.369, 52587.247 21/01/11,19:00:00,19,08,1, 11.9,1,1, -10.959, 10452.467, 175.396, 52587.228 21/01/11,19:00:01,00,07,1, 11.8,1,1, -10.960, 10452.459, 175.396, 52587.228 21/01/11,19:00:01,01,07,1, 11.8,1,1, -10.960, 10452.445, 175.393, 52587.214 21/01/11,19:00:01,02,07,1, 11.8,1,1, -10.960, 10452.463, 175.407, 52587.277 21/01/11,19:00:01,03,07,1, 11.8,1,1, -10.960, 10452.457, 175.396, 52587.271 21/01/11,19:00:01,04,07,1, 11.8,1,1, -10.960, 10452.494, 175.398, 52587.268 21/01/11,19:00:01,05,07,1, 11.8,1,1, -10.960, 10452.489, 175.409, 52587.281 21/01/11,19:00:01,06,07,1, 11.8,1,1, -10.960, 10452.498, 175.423, 52587.352 21/01/11,19:00:01,07,07,1, 11.8,1,1, -10.960, 10452.500, 175.444, 52587.274 21/01/11,19:00:01,08,07,1, 11.8,1,1, -10.960, 10452.479, 175.416, 52587.303 21/01/11,19:00:01,09,07,1, 11.8,1,1, -10.960, 10452.491, 175.437, 52587.255 21/01/11,19:00:01,10,07,1, 11.8,1,1, -10.960, 10452.492, 175.436, 52587.281 21/01/11,19:00:01,11,07,1, 11.8,1,1, -10.960, 10452.528, 175.442, 52587.306 21/01/11,19:00:01,12,07,1, 11.8,1,1, -10.960, 10452.545, 175.469, 52587.301 21/01/11,19:00:01,13,07,1, 11.8,1,1, -10.960, 10452.546, 175.462, 52587.248 21/01/11,19:00:01,14,07,1, 11.8,1,1, -10.960, 10452.538, 175.486, 52587.266 21/01/11,19:00:01,15,07,1, 11.8,1,1, -10.960, 10452.558, 175.464, 52587.300 21/01/11,19:00:01,16,07,1, 11.8,1,1, -10.960, 10452.580, 175.464, 52587.305 21/01/11,19:00:01,17,07,1, 11.8,1,1, -10.960, 10452.565, 175.494, 52587.298 21/01/11,19:00:01,18,07,1, 11.8,1,1, -10.960, 10452.579, 175.484, 52587.290 21/01/11,19:00:01,19,07,1, 11.8,1,1, -10.960, 10452.574, 175.496, 52587.320 21/01/11,19:00:02,00,07,1, 11.8,1,1, -10.960, 10452.567, 175.496, 52587.320 21/01/11,19:00:02,01,07,1, 11.8,1,1, -10.960, 10452.586, 175.505, 52587.309 21/01/11,19:00:02,02,07,1, 11.8,1,1, -10.960, 10452.603, 175.487, 52587.323 21/01/11,19:00:02,03,07,1, 11.8,1,1, -10.960, 10452.577, 175.480, 52587.342 21/01/11,19:00:02,04,07,1, 11.8,1,1, -10.960, 10452.607, 175.490, 52587.358 21/01/11,19:00:02,05,07,1, 11.8,1,1, -10.960, 10452.607, 175.504, 52587.351 21/01/11,19:00:02,06,07,1, 11.8,1,1, -10.960, 10452.597, 175.512, 52587.334 21/01/11,19:00:02,07,07,1, 11.8,1,1, -10.960, 10452.614, 175.541, 52587.361 21/01/11,19:00:02,08,07,1, 11.8,1,1, -10.960, 10452.639, 175.515, 52587.371 21/01/11,19:00:02,09,07,1, 11.8,1,1, -10.960, 10452.604, 175.536, 52587.342 21/01/11,19:00:02,10,07,1, 11.8,1,1, -10.960, 10452.653, 175.512, 52587.392 21/01/11,19:00:02,11,07,1, 11.8,1,1, -10.960, 10452.643, 175.543, 52587.369 21/01/11,19:00:02,12,07,1, 11.8,1,1, -10.960, 10452.657, 175.557, 52587.361 21/01/11,19:00:02,13,07,1, 11.8,1,1, -10.960, 10452.669, 175.563, 52587.381 21/01/11,19:00:02,14,07,1, 11.8,1,1, -10.960, 10452.688, 175.552, 52587.345 21/01/11,19:00:02,15,07,1, 11.8,1,1, -10.960, 10452.693, 175.546, 52587.316 21/01/11,19:00:02,16,07,1, 11.8,1,1, -10.960, 10452.691, 175.580, 52587.374 21/01/11,19:00:02,17,07,1, 11.8,1,1, -10.960, 10452.697, 175.575, 52587.355 21/01/11,19:00:02,18,07,1, 11.8,1,1, -10.960, 10452.691, 175.575, 52587.415 21/01/11,19:00:02,19,07,1, 11.8,1,1, -10.960, 10452.718, 175.594, 52587.368 21/01/11,19:00:03,00,07,1, 11.8,1,1, -10.961, 10452.709, 175.594, 52587.368 21/01/11,19:00:03,01,07,1, 11.8,1,1, -10.961, 10452.693, 175.584, 52587.355 21/01/11,19:00:03,02,07,1, 11.8,1,1, -10.961, 10452.738, 175.606, 52587.393 21/01/11,19:00:03,03,07,1, 11.8,1,1, -10.961, 10452.714, 175.590, 52587.415 21/01/11,19:00:03,04,07,1, 11.8,1,1, -10.961, 10452.716, 175.616, 52587.364 21/01/11,19:00:03,05,07,1, 11.8,1,1, -10.961, 10452.742, 175.630, 52587.425 21/01/11,19:00:03,06,07,1, 11.8,1,1, -10.961, 10452.753, 175.626, 52587.414 21/01/11,19:00:03,07,07,1, 11.8,1,1, -10.961, 10452.751, 175.610, 52587.418 21/01/11,19:00:03,08,07,1, 11.8,1,1, -10.961, 10452.754, 175.627, 52587.388 21/01/11,19:00:03,09,07,1, 11.8,1,1, -10.961, 10452.753, 175.606, 52587.394 21/01/11,19:00:03,10,07,1, 11.8,1,1, -10.961, 10452.774, 175.623, 52587.403 21/01/11,19:00:03,11,07,1, 11.8,1,1, -10.961, 10452.776, 175.646, 52587.427 21/01/11,19:00:03,12,07,1, 11.8,1,1, -10.961, 10452.759, 175.646, 52587.444 21/01/11,19:00:03,13,07,1, 11.8,1,1, -10.961, 10452.785, 175.657, 52587.430 21/01/11,19:00:03,14,07,1, 11.8,1,1, -10.961, 10452.781, 175.652, 52587.376 21/01/11,19:00:03,15,07,1, 11.8,1,1, -10.961, 10452.810, 175.668, 52587.448 21/01/11,19:00:03,16,07,1, 11.8,1,1, -10.961, 10452.827, 175.686, 52587.429 21/01/11,19:00:03,17,07,1, 11.8,1,1, -10.961, 10452.807, 175.684, 52587.450 21/01/11,19:00:03,18,07,1, 11.8,1,1, -10.961, 10452.838, 175.716, 52587.430 21/01/11,19:00:03,19,07,1, 11.8,1,1, -10.961, 10452.833, 175.697, 52587.420 21/01/11,19:00:04,00,07,1, 11.8,1,1, -10.962, 10452.826, 175.697, 52587.420 21/01/11,19:00:04,01,07,1, 11.8,1,1, -10.962, 10452.837, 175.688, 52587.430 21/01/11,19:00:04,02,07,1, 11.8,1,1, -10.962, 10452.821, 175.702, 52587.449 21/01/11,19:00:04,03,07,1, 11.8,1,1, -10.962, 10452.851, 175.714, 52587.461 21/01/11,19:00:04,04,07,1, 11.8,1,1, -10.962, 10452.847, 175.723, 52587.456 21/01/11,19:00:04,05,07,1, 11.8,1,1, -10.962, 10452.856, 175.731, 52587.421 21/01/11,19:00:04,06,07,1, 11.8,1,1, -10.962, 10452.866, 175.724, 52587.449 21/01/11,19:00:04,07,07,1, 11.8,1,1, -10.962, 10452.871, 175.723, 52587.470 21/01/11,19:00:04,08,07,1, 11.8,1,1, -10.962, 10452.889, 175.740, 52587.430 21/01/11,19:00:04,09,07,1, 11.8,1,1, -10.962, 10452.861, 175.728, 52587.459 21/01/11,19:00:04,10,07,1, 11.8,1,1, -10.962, 10452.896, 175.751, 52587.516 21/01/11,19:00:04,11,07,1, 11.8,1,1, -10.962, 10452.877, 175.740, 52587.467 21/01/11,19:00:04,12,07,1, 11.8,1,1, -10.962, 10452.855, 175.747, 52587.452 21/01/11,19:00:04,13,07,1, 11.8,1,1, -10.962, 10452.882, 175.741, 52587.435 21/01/11,19:00:04,14,07,1, 11.8,1,1, -10.962, 10452.937, 175.746, 52587.480 21/01/11,19:00:04,15,07,1, 11.8,1,1, -10.962, 10452.919, 175.762, 52587.466 21/01/11,19:00:04,16,07,1, 11.8,1,1, -10.962, 10452.932, 175.747, 52587.538 21/01/11,19:00:04,17,07,1, 11.8,1,1, -10.962, 10452.944, 175.790, 52587.527 21/01/11,19:00:04,18,07,1, 11.8,1,1, -10.962, 10452.936, 175.798, 52587.516 21/01/11,19:00:04,19,07,1, 11.8,1,1, -10.962, 10452.955, 175.793, 52587.509 21/01/11,19:00:05,00,08,1, 11.8,1,1, -10.963, 10452.951, 175.793, 52587.509 21/01/11,19:00:05,01,08,1, 11.8,1,1, -10.963, 10452.944, 175.803, 52587.513 21/01/11,19:00:05,02,08,1, 11.8,1,1, -10.963, 10452.958, 175.840, 52587.514 21/01/11,19:00:05,03,08,1, 11.8,1,1, -10.963, 10452.945, 175.819, 52587.547 21/01/11,19:00:05,04,08,1, 11.8,1,1, -10.963, 10452.950, 175.819, 52587.528 21/01/11,19:00:05,05,08,1, 11.8,1,1, -10.963, 10452.969, 175.834, 52587.549 21/01/11,19:00:05,06,08,1, 11.8,1,1, -10.963, 10452.966, 175.838, 52587.510 21/01/11,19:00:05,07,08,1, 11.8,1,1, -10.963, 10452.983, 175.856, 52587.577 21/01/11,19:00:05,08,08,1, 11.8,1,1, -10.963, 10452.969, 175.850, 52587.567 21/01/11,19:00:05,09,08,1, 11.8,1,1, -10.963, 10452.969, 175.860, 52587.537 21/01/11,19:00:05,10,08,1, 11.8,1,1, -10.963, 10453.014, 175.874, 52587.557 21/01/11,19:00:05,11,08,1, 11.8,1,1, -10.963, 10452.987, 175.850, 52587.583 21/01/11,19:00:05,12,08,1, 11.8,1,1, -10.963, 10453.002, 175.888, 52587.618 21/01/11,19:00:05,13,08,1, 11.8,1,1, -10.963, 10453.024, 175.844, 52587.560 21/01/11,19:00:05,14,08,1, 11.8,1,1, -10.963, 10453.043, 175.854, 52587.563 21/01/11,19:00:05,15,08,1, 11.8,1,1, -10.963, 10453.042, 175.868, 52587.552 21/01/11,19:00:05,16,08,1, 11.8,1,1, -10.963, 10453.031, 175.881, 52587.585 21/01/11,19:00:05,17,08,1, 11.8,1,1, -10.963, 10453.021, 175.908, 52587.569 21/01/11,19:00:05,18,08,1, 11.8,1,1, -10.963, 10453.030, 175.889, 52587.605 21/01/11,19:00:05,19,08,1, 11.8,1,1, -10.963, 10453.049, 175.902, 52587.637 21/01/11,19:00:06,00,08,1, 11.9,1,1, -10.961, 10453.043, 175.902, 52587.637 21/01/11,19:00:06,01,08,1, 11.9,1,1, -10.961, 10453.067, 175.900, 52587.583 21/01/11,19:00:06,02,08,1, 11.9,1,1, -10.961, 10453.043, 175.910, 52587.602 21/01/11,19:00:06,03,08,1, 11.9,1,1, -10.961, 10453.042, 175.935, 52587.606 21/01/11,19:00:06,04,08,1, 11.9,1,1, -10.961, 10453.080, 175.943, 52587.620 21/01/11,19:00:06,05,08,1, 11.9,1,1, -10.961, 10453.092, 175.956, 52587.643 21/01/11,19:00:06,06,08,1, 11.9,1,1, -10.961, 10453.070, 175.979, 52587.633 21/01/11,19:00:06,07,08,1, 11.9,1,1, -10.961, 10453.119, 175.951, 52587.652 21/01/11,19:00:06,08,08,1, 11.9,1,1, -10.961, 10453.099, 175.964, 52587.604 21/01/11,19:00:06,09,08,1, 11.9,1,1, -10.961, 10453.090, 175.968, 52587.612 21/01/11,19:00:06,10,08,1, 11.9,1,1, -10.961, 10453.100, 175.972, 52587.638 21/01/11,19:00:06,11,08,1, 11.9,1,1, -10.961, 10453.076, 175.969, 52587.497 21/01/11,19:00:06,12,08,1, 11.9,1,1, -10.961, 10453.104, 175.975, 52587.659 21/01/11,19:00:06,13,08,1, 11.9,1,1, -10.961, 10453.120, 175.949, 52587.621 21/01/11,19:00:06,14,08,1, 11.9,1,1, -10.961, 10453.119, 175.956, 52587.643 21/01/11,19:00:06,15,08,1, 11.9,1,1, -10.961, 10453.126, 175.968, 52587.622 21/01/11,19:00:06,16,08,1, 11.9,1,1, -10.961, 10453.129, 175.981, 52587.671 21/01/11,19:00:06,17,08,1, 11.9,1,1, -10.961, 10453.098, 175.998, 52587.481 21/01/11,19:00:06,18,08,1, 11.9,1,1, -10.961, 10453.147, 175.996, 52587.704 21/01/11,19:00:06,19,08,1, 11.9,1,1, -10.961, 10453.167, 176.009, 52587.707 21/01/11,19:00:07,00,06,1, 11.8,1,1, -10.963, 10453.160, 176.009, 52587.707 21/01/11,19:00:07,01,06,1, 11.8,1,1, -10.963, 10453.177, 176.019, 52587.703 21/01/11,19:00:07,02,06,1, 11.8,1,1, -10.963, 10453.134, 175.997, 52587.639 21/01/11,19:00:07,03,06,1, 11.8,1,1, -10.963, 10453.182, 176.028, 52587.628 21/01/11,19:00:07,04,06,1, 11.8,1,1, -10.963, 10453.152, 176.019, 52587.696 21/01/11,19:00:07,05,06,1, 11.8,1,1, -10.963, 10453.199, 176.054, 52587.704 21/01/11,19:00:07,06,06,1, 11.8,1,1, -10.963, 10453.227, 176.050, 52587.729 21/01/11,19:00:07,07,06,1, 11.8,1,1, -10.963, 10453.181, 176.023, 52587.732 21/01/11,19:00:07,08,06,1, 11.8,1,1, -10.963, 10453.225, 176.049, 52587.731 21/01/11,19:00:07,09,06,1, 11.8,1,1, -10.963, 10453.223, 176.031, 52587.707 21/01/11,19:00:07,10,06,1, 11.8,1,1, -10.963, 10453.219, 176.050, 52587.761 21/01/11,19:00:07,11,06,1, 11.8,1,1, -10.963, 10453.221, 176.035, 52587.703 21/01/11,19:00:07,12,06,1, 11.8,1,1, -10.963, 10453.214, 176.073, 52587.756 21/01/11,19:00:07,13,06,1, 11.8,1,1, -10.963, 10453.245, 176.064, 52587.739 21/01/11,19:00:07,14,06,1, 11.8,1,1, -10.963, 10453.229, 176.074, 52587.729 21/01/11,19:00:07,15,06,1, 11.8,1,1, -10.963, 10453.262, 176.089, 52587.747 21/01/11,19:00:07,16,06,1, 11.8,1,1, -10.963, 10453.255, 176.075, 52587.781 21/01/11,19:00:07,17,06,1, 11.8,1,1, -10.963, 10453.244, 176.067, 52587.730 21/01/11,19:00:07,18,06,1, 11.8,1,1, -10.963, 10453.271, 176.069, 52587.703 21/01/11,19:00:07,19,06,1, 11.8,1,1, -10.963, 10453.249, 176.064, 52587.718 21/01/11,19:00:08,00,06,1, 11.8,1,1, -10.960, 10453.243, 176.064, 52587.718 21/01/11,19:00:08,01,06,1, 11.8,1,1, -10.960, 10453.284, 176.099, 52587.761 21/01/11,19:00:08,02,06,1, 11.8,1,1, -10.960, 10453.299, 176.083, 52587.754 21/01/11,19:00:08,03,06,1, 11.8,1,1, -10.960, 10453.298, 176.102, 52587.780 21/01/11,19:00:08,04,06,1, 11.8,1,1, -10.960, 10453.304, 176.107, 52587.798 21/01/11,19:00:08,05,06,1, 11.8,1,1, -10.960, 10453.310, 176.101, 52587.763 21/01/11,19:00:08,06,06,1, 11.8,1,1, -10.960, 10453.328, 176.094, 52587.779 21/01/11,19:00:08,07,06,1, 11.8,1,1, -10.960, 10453.354, 176.117, 52587.793 21/01/11,19:00:08,08,06,1, 11.8,1,1, -10.960, 10453.341, 176.105, 52587.793 21/01/11,19:00:08,09,06,1, 11.8,1,1, -10.960, 10453.338, 176.130, 52587.732 21/01/11,19:00:08,10,06,1, 11.8,1,1, -10.960, 10453.354, 176.104, 52587.814 21/01/11,19:00:08,11,06,1, 11.8,1,1, -10.960, 10453.365, 176.126, 52587.782 21/01/11,19:00:08,12,06,1, 11.8,1,1, -10.960, 10453.351, 176.164, 52587.808 21/01/11,19:00:08,13,06,1, 11.8,1,1, -10.960, 10453.355, 176.133, 52587.807 21/01/11,19:00:08,14,06,1, 11.8,1,1, -10.960, 10453.388, 176.139, 52587.796 21/01/11,19:00:08,15,06,1, 11.8,1,1, -10.960, 10453.399, 176.154, 52587.790 21/01/11,19:00:08,16,06,1, 11.8,1,1, -10.960, 10453.396, 176.141, 52587.820 21/01/11,19:00:08,17,06,1, 11.8,1,1, -10.960, 10453.409, 176.167, 52587.815 21/01/11,19:00:08,18,06,1, 11.8,1,1, -10.960, 10453.396, 176.144, 52587.810 21/01/11,19:00:08,19,06,1, 11.8,1,1, -10.960, 10453.427, 176.168, 52587.812 21/01/11,19:00:09,00,07,1, 11.9,1,1, -10.959, 10453.427, 176.168, 52587.812 21/01/11,19:00:09,01,07,1, 11.9,1,1, -10.959, 10453.420, 176.140, 52587.827 21/01/11,19:00:09,02,07,1, 11.9,1,1, -10.959, 10453.447, 176.166, 52587.851 21/01/11,19:00:09,03,07,1, 11.9,1,1, -10.959, 10453.446, 176.135, 52587.833 21/01/11,19:00:09,04,07,1, 11.9,1,1, -10.959, 10453.437, 176.155, 52587.828 21/01/11,19:00:09,05,07,1, 11.9,1,1, -10.959, 10453.427, 176.165, 52587.850 21/01/11,19:00:09,06,07,1, 11.9,1,1, -10.959, 10453.418, 176.157, 52587.837 21/01/11,19:00:09,07,07,1, 11.9,1,1, -10.959, 10453.454, 176.156, 52587.837 21/01/11,19:00:09,08,07,1, 11.9,1,1, -10.959, 10453.468, 176.154, 52587.863 21/01/11,19:00:09,09,07,1, 11.9,1,1, -10.959, 10453.436, 176.174, 52587.855 21/01/11,19:00:09,10,07,1, 11.9,1,1, -10.959, 10453.459, 176.171, 52587.855 21/01/11,19:00:09,11,07,1, 11.9,1,1, -10.959, 10453.473, 176.179, 52587.826 21/01/11,19:00:09,12,07,1, 11.9,1,1, -10.959, 10453.490, 176.175, 52587.857 21/01/11,19:00:09,13,07,1, 11.9,1,1, -10.959, 10453.460, 176.171, 52587.821 21/01/11,19:00:09,14,07,1, 11.9,1,1, -10.959, 10453.492, 176.158, 52587.913 21/01/11,19:00:09,15,07,1, 11.9,1,1, -10.959, 10453.497, 176.170, 52587.869 21/01/11,19:00:09,16,07,1, 11.9,1,1, -10.959, 10453.527, 176.201, 52587.878 21/01/11,19:00:09,17,07,1, 11.9,1,1, -10.959, 10453.448, 176.204, 52588.077 21/01/11,19:00:09,18,07,1, 11.9,1,1, -10.959, 10453.496, 176.205, 52587.942 21/01/11,19:00:09,19,07,1, 11.9,1,1, -10.959, 10453.540, 176.209, 52587.944 21/01/11,19:00:10,00,07,1, 11.8,1,1, -10.961, 10453.535, 176.209, 52587.944 21/01/11,19:00:10,01,07,1, 11.8,1,1, -10.961, 10453.521, 176.232, 52587.909 21/01/11,19:00:10,02,07,1, 11.8,1,1, -10.961, 10453.542, 176.208, 52587.948 21/01/11,19:00:10,03,07,1, 11.8,1,1, -10.961, 10453.568, 176.228, 52587.955 21/01/11,19:00:10,04,07,1, 11.8,1,1, -10.961, 10453.587, 176.219, 52587.932 21/01/11,19:00:10,05,07,1, 11.8,1,1, -10.961, 10453.569, 176.208, 52587.881 21/01/11,19:00:10,06,07,1, 11.8,1,1, -10.961, 10453.601, 176.215, 52587.922 21/01/11,19:00:10,07,07,1, 11.8,1,1, -10.961, 10453.594, 176.227, 52587.936 21/01/11,19:00:10,08,07,1, 11.8,1,1, -10.961, 10453.613, 176.243, 52587.967 21/01/11,19:00:10,09,07,1, 11.8,1,1, -10.961, 10453.603, 176.239, 52587.933 21/01/11,19:00:10,10,07,1, 11.8,1,1, -10.961, 10453.614, 176.225, 52587.969 21/01/11,19:00:10,11,07,1, 11.8,1,1, -10.961, 10453.623, 176.259, 52587.944 21/01/11,19:00:10,12,07,1, 11.8,1,1, -10.961, 10453.616, 176.236, 52587.849 21/01/11,19:00:10,13,07,1, 11.8,1,1, -10.961, 10453.634, 176.262, 52588.040 21/01/11,19:00:10,14,07,1, 11.8,1,1, -10.961, 10453.650, 176.243, 52587.959 21/01/11,19:00:10,15,07,1, 11.8,1,1, -10.961, 10453.625, 176.235, 52587.947 21/01/11,19:00:10,16,07,1, 11.8,1,1, -10.961, 10453.652, 176.294, 52587.998 21/01/11,19:00:10,17,07,1, 11.8,1,1, -10.961, 10453.678, 176.261, 52587.967 21/01/11,19:00:10,18,07,1, 11.8,1,1, -10.961, 10453.679, 176.287, 52588.003 21/01/11,19:00:10,19,07,1, 11.8,1,1, -10.961, 10453.689, 176.267, 52587.973 21/01/11,19:00:11,00,07,1, 11.8,1,1, -10.962, 10453.686, 176.267, 52587.973 21/01/11,19:00:11,01,07,1, 11.8,1,1, -10.962, 10453.718, 176.293, 52587.989 21/01/11,19:00:11,02,07,1, 11.8,1,1, -10.962, 10453.685, 176.293, 52587.983 21/01/11,19:00:11,03,07,1, 11.8,1,1, -10.962, 10453.717, 176.291, 52587.993 21/01/11,19:00:11,04,07,1, 11.8,1,1, -10.962, 10453.723, 176.283, 52587.985 21/01/11,19:00:11,05,07,1, 11.8,1,1, -10.962, 10453.719, 176.283, 52588.017 21/01/11,19:00:11,06,07,1, 11.8,1,1, -10.962, 10453.726, 176.301, 52588.014 21/01/11,19:00:11,07,07,1, 11.8,1,1, -10.962, 10453.713, 176.277, 52587.998 21/01/11,19:00:11,08,07,1, 11.8,1,1, -10.962, 10453.766, 176.291, 52588.064 21/01/11,19:00:11,09,07,1, 11.8,1,1, -10.962, 10453.762, 176.318, 52588.048 21/01/11,19:00:11,10,07,1, 11.8,1,1, -10.962, 10453.738, 176.338, 52588.081 21/01/11,19:00:11,11,07,1, 11.8,1,1, -10.962, 10453.773, 176.323, 52588.049 21/01/11,19:00:11,12,07,1, 11.8,1,1, -10.962, 10453.767, 176.311, 52588.073 21/01/11,19:00:11,13,07,1, 11.8,1,1, -10.962, 10453.788, 176.340, 52588.068 21/01/11,19:00:11,14,07,1, 11.8,1,1, -10.962, 10453.782, 176.303, 52587.879 21/01/11,19:00:11,15,07,1, 11.8,1,1, -10.962, 10453.802, 176.340, 52588.174 21/01/11,19:00:11,16,07,1, 11.8,1,1, -10.962, 10453.833, 176.289, 52587.925 21/01/11,19:00:11,17,07,1, 11.8,1,1, -10.962, 10453.760, 176.349, 52588.181 21/01/11,19:00:11,18,07,1, 11.8,1,1, -10.962, 10453.801, 176.344, 52588.165 21/01/11,19:00:11,19,07,1, 11.8,1,1, -10.962, 10453.788, 176.338, 52588.151 21/01/11,19:00:12,00,07,1, 11.8,1,1, -10.959, 10453.786, 176.338, 52588.151 21/01/11,19:00:12,01,07,1, 11.8,1,1, -10.959, 10453.825, 176.362, 52588.104 21/01/11,19:00:12,02,07,1, 11.8,1,1, -10.959, 10453.829, 176.366, 52588.125 21/01/11,19:00:12,03,07,1, 11.8,1,1, -10.959, 10453.843, 176.353, 52588.121 21/01/11,19:00:12,04,07,1, 11.8,1,1, -10.959, 10453.858, 176.361, 52588.094 21/01/11,19:00:12,05,07,1, 11.8,1,1, -10.959, 10453.833, 176.371, 52588.185 21/01/11,19:00:12,06,07,1, 11.8,1,1, -10.959, 10453.857, 176.378, 52588.177 21/01/11,19:00:12,07,07,1, 11.8,1,1, -10.959, 10453.852, 176.353, 52588.166 21/01/11,19:00:12,08,07,1, 11.8,1,1, -10.959, 10453.868, 176.357, 52588.148 21/01/11,19:00:12,09,07,1, 11.8,1,1, -10.959, 10453.859, 176.359, 52588.148 21/01/11,19:00:12,10,07,1, 11.8,1,1, -10.959, 10453.878, 176.391, 52588.165 21/01/11,19:00:12,11,07,1, 11.8,1,1, -10.959, 10453.892, 176.369, 52588.116 21/01/11,19:00:12,12,07,1, 11.8,1,1, -10.959, 10453.908, 176.370, 52588.142 21/01/11,19:00:12,13,07,1, 11.8,1,1, -10.959, 10453.896, 176.366, 52588.133 21/01/11,19:00:12,14,07,1, 11.8,1,1, -10.959, 10453.908, 176.378, 52588.188 21/01/11,19:00:12,15,07,1, 11.8,1,1, -10.959, 10453.896, 176.376, 52588.141 21/01/11,19:00:12,16,07,1, 11.8,1,1, -10.959, 10453.904, 176.366, 52588.172 21/01/11,19:00:12,17,07,1, 11.8,1,1, -10.959, 10453.935, 176.396, 52588.204 21/01/11,19:00:12,18,07,1, 11.8,1,1, -10.959, 10453.908, 176.376, 52588.175 21/01/11,19:00:12,19,07,1, 11.8,1,1, -10.959, 10453.945, 176.391, 52588.198 21/01/11,19:00:13,00,07,1, 11.9,1,1, -10.960, 10453.944, 176.391, 52588.198 21/01/11,19:00:13,01,07,1, 11.9,1,1, -10.960, 10453.934, 176.401, 52588.188 21/01/11,19:00:13,02,07,1, 11.9,1,1, -10.960, 10453.947, 176.396, 52588.022 21/01/11,19:00:13,03,07,1, 11.9,1,1, -10.960, 10453.962, 176.400, 52588.272 21/01/11,19:00:13,04,07,1, 11.9,1,1, -10.960, 10453.996, 176.408, 52588.215 21/01/11,19:00:13,05,07,1, 11.9,1,1, -10.960, 10453.979, 176.421, 52588.212 21/01/11,19:00:13,06,07,1, 11.9,1,1, -10.960, 10453.996, 176.433, 52588.232 21/01/11,19:00:13,07,07,1, 11.9,1,1, -10.960, 10453.973, 176.427, 52588.219 21/01/11,19:00:13,08,07,1, 11.9,1,1, -10.960, 10454.013, 176.410, 52588.257 21/01/11,19:00:13,09,07,1, 11.9,1,1, -10.960, 10454.000, 176.433, 52588.246 21/01/11,19:00:13,10,07,1, 11.9,1,1, -10.960, 10453.985, 176.442, 52588.356 21/01/11,19:00:13,11,07,1, 11.9,1,1, -10.960, 10454.011, 176.436, 52588.298 21/01/11,19:00:13,12,07,1, 11.9,1,1, -10.960, 10454.020, 176.433, 52588.285 21/01/11,19:00:13,13,07,1, 11.9,1,1, -10.960, 10453.989, 176.437, 52588.255 21/01/11,19:00:13,14,07,1, 11.9,1,1, -10.960, 10454.023, 176.465, 52588.244 21/01/11,19:00:13,15,07,1, 11.9,1,1, -10.960, 10454.012, 176.467, 52588.284 21/01/11,19:00:13,16,07,1, 11.9,1,1, -10.960, 10454.040, 176.453, 52588.278 21/01/11,19:00:13,17,07,1, 11.9,1,1, -10.960, 10454.054, 176.431, 52588.272 21/01/11,19:00:13,18,07,1, 11.9,1,1, -10.960, 10454.052, 176.455, 52588.270 21/01/11,19:00:13,19,07,1, 11.9,1,1, -10.960, 10454.025, 176.480, 52588.258 21/01/11,19:00:14,00,07,1, 11.9,1,1, -10.959, 10454.019, 176.480, 52588.258 21/01/11,19:00:14,01,07,1, 11.9,1,1, -10.959, 10454.069, 176.464, 52588.288 21/01/11,19:00:14,02,07,1, 11.9,1,1, -10.959, 10454.068, 176.495, 52588.260 21/01/11,19:00:14,03,07,1, 11.9,1,1, -10.959, 10454.075, 176.460, 52588.317 21/01/11,19:00:14,04,07,1, 11.9,1,1, -10.959, 10454.110, 176.495, 52588.307 21/01/11,19:00:14,05,07,1, 11.9,1,1, -10.959, 10454.112, 176.495, 52588.291 21/01/11,19:00:14,06,07,1, 11.9,1,1, -10.959, 10454.080, 176.488, 52588.309 21/01/11,19:00:14,07,07,1, 11.9,1,1, -10.959, 10454.118, 176.484, 52588.331 21/01/11,19:00:14,08,07,1, 11.9,1,1, -10.959, 10454.119, 176.517, 52588.283 21/01/11,19:00:14,09,07,1, 11.9,1,1, -10.959, 10454.129, 176.522, 52588.305 21/01/11,19:00:14,10,07,1, 11.9,1,1, -10.959, 10454.117, 176.512, 52588.298 21/01/11,19:00:14,11,07,1, 11.9,1,1, -10.959, 10454.155, 176.523, 52588.306 21/01/11,19:00:14,12,07,1, 11.9,1,1, -10.959, 10454.161, 176.486, 52588.321 21/01/11,19:00:14,13,07,1, 11.9,1,1, -10.959, 10454.153, 176.519, 52588.352 21/01/11,19:00:14,14,07,1, 11.9,1,1, -10.959, 10454.163, 176.519, 52588.356 21/01/11,19:00:14,15,07,1, 11.9,1,1, -10.959, 10454.147, 176.536, 52588.382 21/01/11,19:00:14,16,07,1, 11.9,1,1, -10.959, 10454.196, 176.547, 52588.362 21/01/11,19:00:14,17,07,1, 11.9,1,1, -10.959, 10454.184, 176.533, 52588.371 21/01/11,19:00:14,18,07,1, 11.9,1,1, -10.959, 10454.191, 176.554, 52588.412 21/01/11,19:00:14,19,07,1, 11.9,1,1, -10.959, 10454.192, 176.548, 52588.400 21/01/11,19:00:15,00,08,1, 11.9,1,1, -10.961, 10454.186, 176.548, 52588.400 21/01/11,19:00:15,01,08,1, 11.9,1,1, -10.961, 10454.214, 176.543, 52588.412 21/01/11,19:00:15,02,08,1, 11.9,1,1, -10.961, 10454.217, 176.563, 52588.378 21/01/11,19:00:15,03,08,1, 11.9,1,1, -10.961, 10454.237, 176.563, 52588.387 21/01/11,19:00:15,04,08,1, 11.9,1,1, -10.961, 10454.213, 176.573, 52588.384 21/01/11,19:00:15,05,08,1, 11.9,1,1, -10.961, 10454.240, 176.593, 52588.501 21/01/11,19:00:15,06,08,1, 11.9,1,1, -10.961, 10454.247, 176.583, 52588.512 21/01/11,19:00:15,07,08,1, 11.9,1,1, -10.961, 10454.260, 176.604, 52588.482 21/01/11,19:00:15,08,08,1, 11.9,1,1, -10.961, 10454.242, 176.585, 52588.493 21/01/11,19:00:15,09,08,1, 11.9,1,1, -10.961, 10454.276, 176.612, 52588.532 21/01/11,19:00:15,10,08,1, 11.9,1,1, -10.961, 10454.251, 176.625, 52588.526 21/01/11,19:00:15,11,08,1, 11.9,1,1, -10.961, 10454.297, 176.598, 52588.533 21/01/11,19:00:15,12,08,1, 11.9,1,1, -10.961, 10454.290, 176.624, 52588.535 21/01/11,19:00:15,13,08,1, 11.9,1,1, -10.961, 10454.315, 176.610, 52588.544 21/01/11,19:00:15,14,08,1, 11.9,1,1, -10.961, 10454.312, 176.623, 52588.564 21/01/11,19:00:15,15,08,1, 11.9,1,1, -10.961, 10454.331, 176.633, 52588.581 21/01/11,19:00:15,16,08,1, 11.9,1,1, -10.961, 10454.340, 176.638, 52588.546 21/01/11,19:00:15,17,08,1, 11.9,1,1, -10.961, 10454.355, 176.645, 52588.600 21/01/11,19:00:15,18,08,1, 11.9,1,1, -10.961, 10454.375, 176.654, 52588.681 21/01/11,19:00:15,19,08,1, 11.9,1,1, -10.961, 10454.323, 176.663, 52588.591 21/01/11,19:00:16,00,07,1, 11.9,1,1, -10.960, 10454.320, 176.663, 52588.591 21/01/11,19:00:16,01,07,1, 11.9,1,1, -10.960, 10454.385, 176.641, 52588.591 21/01/11,19:00:16,02,07,1, 11.9,1,1, -10.960, 10454.375, 176.653, 52588.620 21/01/11,19:00:16,03,07,1, 11.9,1,1, -10.960, 10454.398, 176.651, 52588.588 21/01/11,19:00:16,04,07,1, 11.9,1,1, -10.960, 10454.407, 176.670, 52588.609 21/01/11,19:00:16,05,07,1, 11.9,1,1, -10.960, 10454.389, 176.686, 52588.889 21/01/11,19:00:16,06,07,1, 11.9,1,1, -10.960, 10454.429, 176.680, 52588.590 21/01/11,19:00:16,07,07,1, 11.9,1,1, -10.960, 10454.430, 176.648, 52588.563 21/01/11,19:00:16,08,07,1, 11.9,1,1, -10.960, 10454.415, 176.688, 52588.581 21/01/11,19:00:16,09,07,1, 11.9,1,1, -10.960, 10454.443, 176.665, 52588.613 21/01/11,19:00:16,10,07,1, 11.9,1,1, -10.960, 10454.456, 176.689, 52588.580 21/01/11,19:00:16,11,07,1, 11.9,1,1, -10.960, 10454.453, 176.692, 52588.640 21/01/11,19:00:16,12,07,1, 11.9,1,1, -10.960, 10454.447, 176.685, 52588.621 21/01/11,19:00:16,13,07,1, 11.9,1,1, -10.960, 10454.466, 176.711, 52588.624 21/01/11,19:00:16,14,07,1, 11.9,1,1, -10.960, 10454.461, 176.699, 52588.608 21/01/11,19:00:16,15,07,1, 11.9,1,1, -10.960, 10454.458, 176.710, 52588.639 21/01/11,19:00:16,16,07,1, 11.9,1,1, -10.960, 10454.468, 176.736, 52588.664 21/01/11,19:00:16,17,07,1, 11.9,1,1, -10.960, 10454.491, 176.728, 52588.697 21/01/11,19:00:16,18,07,1, 11.9,1,1, -10.960, 10454.505, 176.743, 52588.647 21/01/11,19:00:16,19,07,1, 11.9,1,1, -10.960, 10454.517, 176.722, 52588.694 21/01/11,19:00:17,00,07,1, 11.9,1,1, -10.957, 10454.512, 176.722, 52588.694 21/01/11,19:00:17,01,07,1, 11.9,1,1, -10.957, 10454.540, 176.744, 52588.689 21/01/11,19:00:17,02,07,1, 11.9,1,1, -10.957, 10454.535, 176.751, 52588.827 21/01/11,19:00:17,03,07,1, 11.9,1,1, -10.957, 10454.546, 176.755, 52588.662 21/01/11,19:00:17,04,07,1, 11.9,1,1, -10.957, 10454.558, 176.729, 52588.657 21/01/11,19:00:17,05,07,1, 11.9,1,1, -10.957, 10454.604, 176.766, 52588.672 21/01/11,19:00:17,06,07,1, 11.9,1,1, -10.957, 10454.575, 176.760, 52588.728 21/01/11,19:00:17,07,07,1, 11.9,1,1, -10.957, 10454.594, 176.754, 52588.725 21/01/11,19:00:17,08,07,1, 11.9,1,1, -10.957, 10454.606, 176.756, 52588.725 21/01/11,19:00:17,09,07,1, 11.9,1,1, -10.957, 10454.595, 176.779, 52588.723 21/01/11,19:00:17,10,07,1, 11.9,1,1, -10.957, 10454.612, 176.789, 52588.779 21/01/11,19:00:17,11,07,1, 11.9,1,1, -10.957, 10454.625, 176.776, 52588.764 21/01/11,19:00:17,12,07,1, 11.9,1,1, -10.957, 10454.607, 176.797, 52589.043 21/01/11,19:00:17,13,07,1, 11.9,1,1, -10.957, 10454.601, 176.786, 52588.872 21/01/11,19:00:17,14,07,1, 11.9,1,1, -10.957, 10454.609, 176.767, 52588.839 21/01/11,19:00:17,15,07,1, 11.9,1,1, -10.957, 10454.665, 176.816, 52588.817 21/01/11,19:00:17,16,07,1, 11.9,1,1, -10.957, 10454.641, 176.778, 52588.794 21/01/11,19:00:17,17,07,1, 11.9,1,1, -10.957, 10454.670, 176.807, 52588.811 21/01/11,19:00:17,18,07,1, 11.9,1,1, -10.957, 10454.673, 176.787, 52588.778 21/01/11,19:00:17,19,07,1, 11.9,1,1, -10.957, 10454.667, 176.799, 52588.783 21/01/11,19:00:18,00,07,1, 11.8,1,1, -10.965, 10454.662, 176.799, 52588.783 21/01/11,19:00:18,01,07,1, 11.8,1,1, -10.965, 10454.693, 176.776, 52588.798 21/01/11,19:00:18,02,07,1, 11.8,1,1, -10.965, 10454.723, 176.826, 52588.842 21/01/11,19:00:18,03,07,1, 11.8,1,1, -10.965, 10454.714, 176.796, 52588.807 21/01/11,19:00:18,04,07,1, 11.8,1,1, -10.965, 10454.735, 176.824, 52588.820 21/01/11,19:00:18,05,07,1, 11.8,1,1, -10.965, 10454.735, 176.797, 52588.836 21/01/11,19:00:18,06,07,1, 11.8,1,1, -10.965, 10454.748, 176.844, 52588.857 21/01/11,19:00:18,07,07,1, 11.8,1,1, -10.965, 10454.764, 176.841, 52588.872 21/01/11,19:00:18,08,07,1, 11.8,1,1, -10.965, 10454.762, 176.852, 52588.842 21/01/11,19:00:18,09,07,1, 11.8,1,1, -10.965, 10454.773, 176.851, 52588.848 21/01/11,19:00:18,10,07,1, 11.8,1,1, -10.965, 10454.766, 176.821, 52588.814 21/01/11,19:00:18,11,07,1, 11.8,1,1, -10.965, 10454.781, 176.829, 52588.853 21/01/11,19:00:18,12,07,1, 11.8,1,1, -10.965, 10454.788, 176.832, 52588.845 21/01/11,19:00:18,13,07,1, 11.8,1,1, -10.965, 10454.812, 176.827, 52588.870 21/01/11,19:00:18,14,07,1, 11.8,1,1, -10.965, 10454.798, 176.847, 52588.847 21/01/11,19:00:18,15,07,1, 11.8,1,1, -10.965, 10454.819, 176.853, 52588.903 21/01/11,19:00:18,16,07,1, 11.8,1,1, -10.965, 10454.828, 176.868, 52588.906 21/01/11,19:00:18,17,07,1, 11.8,1,1, -10.965, 10454.846, 176.882, 52588.910 21/01/11,19:00:18,18,07,1, 11.8,1,1, -10.965, 10454.863, 176.911, 52588.882 21/01/11,19:00:18,19,07,1, 11.8,1,1, -10.965, 10454.849, 176.928, 52588.938 21/01/11,19:00:19,00,07,1, 11.8,1,1, -10.962, 10454.845, 176.928, 52588.938 21/01/11,19:00:19,01,07,1, 11.8,1,1, -10.962, 10454.854, 176.884, 52588.921 21/01/11,19:00:19,02,07,1, 11.8,1,1, -10.962, 10454.868, 176.858, 52588.884 21/01/11,19:00:19,03,07,1, 11.8,1,1, -10.962, 10454.893, 176.866, 52588.949 21/01/11,19:00:19,04,07,1, 11.8,1,1, -10.962, 10454.876, 176.878, 52588.930 21/01/11,19:00:19,05,07,1, 11.8,1,1, -10.962, 10454.890, 176.868, 52588.921 21/01/11,19:00:19,06,07,1, 11.8,1,1, -10.962, 10454.907, 176.862, 52588.934 21/01/11,19:00:19,07,07,1, 11.8,1,1, -10.962, 10454.912, 176.888, 52588.935 21/01/11,19:00:19,08,07,1, 11.8,1,1, -10.962, 10454.934, 176.921, 52589.066 21/01/11,19:00:19,09,07,1, 11.8,1,1, -10.962, 10454.963, 176.920, 52588.968 21/01/11,19:00:19,10,07,1, 11.8,1,1, -10.962, 10454.932, 176.916, 52588.995 21/01/11,19:00:19,11,07,1, 11.8,1,1, -10.962, 10454.963, 176.942, 52588.965 21/01/11,19:00:19,12,07,1, 11.8,1,1, -10.962, 10454.956, 176.921, 52589.002 21/01/11,19:00:19,13,07,1, 11.8,1,1, -10.962, 10454.977, 176.921, 52588.969 21/01/11,19:00:19,14,07,1, 11.8,1,1, -10.962, 10455.003, 176.933, 52589.000 21/01/11,19:00:19,15,07,1, 11.8,1,1, -10.962, 10454.995, 176.937, 52589.017 21/01/11,19:00:19,16,07,1, 11.8,1,1, -10.962, 10455.014, 176.915, 52588.963 21/01/11,19:00:19,17,07,1, 11.8,1,1, -10.962, 10455.017, 176.945, 52588.982 21/01/11,19:00:19,18,07,1, 11.8,1,1, -10.962, 10455.033, 176.937, 52589.022 21/01/11,19:00:19,19,07,1, 11.8,1,1, -10.962, 10455.031, 176.926, 52589.032 21/01/11,19:00:20,00,07,1, 11.9,1,1, -10.962, 10455.029, 176.926, 52589.032 21/01/11,19:00:20,01,07,1, 11.9,1,1, -10.962, 10455.035, 176.942, 52588.990 21/01/11,19:00:20,02,07,1, 11.9,1,1, -10.962, 10455.046, 176.936, 52589.013 21/01/11,19:00:20,03,07,1, 11.9,1,1, -10.962, 10455.037, 176.942, 52589.017 21/01/11,19:00:20,04,07,1, 11.9,1,1, -10.962, 10455.063, 176.917, 52589.013 21/01/11,19:00:20,05,07,1, 11.9,1,1, -10.962, 10455.071, 176.930, 52588.948 21/01/11,19:00:20,06,07,1, 11.9,1,1, -10.962, 10455.068, 176.955, 52588.967 21/01/11,19:00:20,07,07,1, 11.9,1,1, -10.962, 10455.118, 176.944, 52588.951 21/01/11,19:00:20,08,07,1, 11.9,1,1, -10.962, 10455.072, 176.897, 52588.923 21/01/11,19:00:20,09,07,1, 11.9,1,1, -10.962, 10455.108, 176.946, 52588.985 21/01/11,19:00:20,10,07,1, 11.9,1,1, -10.962, 10455.128, 176.944, 52589.014 21/01/11,19:00:20,11,07,1, 11.9,1,1, -10.962, 10455.105, 176.949, 52589.043 21/01/11,19:00:20,12,07,1, 11.9,1,1, -10.962, 10455.105, 176.951, 52588.966 21/01/11,19:00:20,13,07,1, 11.9,1,1, -10.962, 10455.131, 176.952, 52588.975 21/01/11,19:00:20,14,07,1, 11.9,1,1, -10.962, 10455.141, 176.963, 52589.013 21/01/11,19:00:20,15,07,1, 11.9,1,1, -10.962, 10455.134, 176.952, 52588.988 21/01/11,19:00:20,16,07,1, 11.9,1,1, -10.962, 10455.157, 176.965, 52588.989 21/01/11,19:00:20,17,07,1, 11.9,1,1, -10.962, 10455.173, 176.944, 52589.003 21/01/11,19:00:20,18,07,1, 11.9,1,1, -10.962, 10455.179, 176.947, 52588.991 21/01/11,19:00:20,19,07,1, 11.9,1,1, -10.962, 10455.176, 176.962, 52589.045 21/01/11,19:00:21,00,07,1, 11.8,1,1, -10.960, 10455.171, 176.962, 52589.045 21/01/11,19:00:21,01,07,1, 11.8,1,1, -10.960, 10455.196, 176.966, 52589.007 21/01/11,19:00:21,02,07,1, 11.8,1,1, -10.960, 10455.198, 176.944, 52589.017 21/01/11,19:00:21,03,07,1, 11.8,1,1, -10.960, 10455.242, 176.950, 52589.008 21/01/11,19:00:21,04,07,1, 11.8,1,1, -10.960, 10455.227, 176.955, 52589.039 21/01/11,19:00:21,05,07,1, 11.8,1,1, -10.960, 10455.229, 176.976, 52589.008 21/01/11,19:00:21,06,07,1, 11.8,1,1, -10.960, 10455.255, 176.949, 52589.043 21/01/11,19:00:21,07,07,1, 11.8,1,1, -10.960, 10455.234, 176.934, 52589.022 21/01/11,19:00:21,08,07,1, 11.8,1,1, -10.960, 10455.225, 176.974, 52589.054 21/01/11,19:00:21,09,07,1, 11.8,1,1, -10.960, 10455.249, 176.949, 52589.035 21/01/11,19:00:21,10,07,1, 11.8,1,1, -10.960, 10455.287, 176.951, 52589.079 21/01/11,19:00:21,11,07,1, 11.8,1,1, -10.960, 10455.231, 176.976, 52589.170 21/01/11,19:00:21,12,07,1, 11.8,1,1, -10.960, 10455.312, 176.967, 52589.081 21/01/11,19:00:21,13,07,1, 11.8,1,1, -10.960, 10455.285, 176.961, 52589.051 21/01/11,19:00:21,14,07,1, 11.8,1,1, -10.960, 10455.300, 176.979, 52589.087 21/01/11,19:00:21,15,07,1, 11.8,1,1, -10.960, 10455.300, 176.972, 52589.091 21/01/11,19:00:21,16,07,1, 11.8,1,1, -10.960, 10455.297, 177.000, 52589.117 21/01/11,19:00:21,17,07,1, 11.8,1,1, -10.960, 10455.331, 176.956, 52589.076 21/01/11,19:00:21,18,07,1, 11.8,1,1, -10.960, 10455.316, 176.976, 52589.099 21/01/11,19:00:21,19,07,1, 11.8,1,1, -10.960, 10455.320, 176.958, 52589.090 21/01/11,19:00:22,00,08,1, 11.9,1,1, -10.960, 10455.313, 176.958, 52589.090 21/01/11,19:00:22,01,08,1, 11.9,1,1, -10.960, 10455.347, 176.951, 52589.114 21/01/11,19:00:22,02,08,1, 11.9,1,1, -10.960, 10455.348, 176.966, 52589.095 21/01/11,19:00:22,03,08,1, 11.9,1,1, -10.960, 10455.356, 176.989, 52589.106 21/01/11,19:00:22,04,08,1, 11.9,1,1, -10.960, 10455.346, 176.960, 52589.119 21/01/11,19:00:22,05,08,1, 11.9,1,1, -10.960, 10455.365, 176.981, 52589.117 21/01/11,19:00:22,06,08,1, 11.9,1,1, -10.960, 10455.371, 176.974, 52589.124 21/01/11,19:00:22,07,08,1, 11.9,1,1, -10.960, 10455.391, 176.983, 52589.117 21/01/11,19:00:22,08,08,1, 11.9,1,1, -10.960, 10455.379, 176.985, 52589.159 21/01/11,19:00:22,09,08,1, 11.9,1,1, -10.960, 10455.408, 176.957, 52589.129 21/01/11,19:00:22,10,08,1, 11.9,1,1, -10.960, 10455.404, 176.993, 52589.124 21/01/11,19:00:22,11,08,1, 11.9,1,1, -10.960, 10455.413, 176.976, 52589.167 21/01/11,19:00:22,12,08,1, 11.9,1,1, -10.960, 10455.416, 176.981, 52589.142 21/01/11,19:00:22,13,08,1, 11.9,1,1, -10.960, 10455.441, 176.998, 52589.166 21/01/11,19:00:22,14,08,1, 11.9,1,1, -10.960, 10455.429, 176.977, 52589.161 21/01/11,19:00:22,15,08,1, 11.9,1,1, -10.960, 10455.437, 177.010, 52589.175 21/01/11,19:00:22,16,08,1, 11.9,1,1, -10.960, 10455.461, 176.958, 52589.158 21/01/11,19:00:22,17,08,1, 11.9,1,1, -10.960, 10455.460, 176.966, 52589.142 21/01/11,19:00:22,18,08,1, 11.9,1,1, -10.960, 10455.470, 176.981, 52589.164 21/01/11,19:00:22,19,08,1, 11.9,1,1, -10.960, 10455.480, 176.978, 52589.200 21/01/11,19:00:23,00,07,1, 11.9,1,1, -10.964, 10455.480, 176.978, 52589.200 21/01/11,19:00:23,01,07,1, 11.9,1,1, -10.964, 10455.497, 177.005, 52589.203 21/01/11,19:00:23,02,07,1, 11.9,1,1, -10.964, 10455.497, 176.989, 52589.209 21/01/11,19:00:23,03,07,1, 11.9,1,1, -10.964, 10455.507, 176.970, 52589.189 21/01/11,19:00:23,04,07,1, 11.9,1,1, -10.964, 10455.507, 177.001, 52589.247 21/01/11,19:00:23,05,07,1, 11.9,1,1, -10.964, 10455.534, 177.004, 52589.225 21/01/11,19:00:23,06,07,1, 11.9,1,1, -10.964, 10455.525, 176.963, 52589.214 21/01/11,19:00:23,07,07,1, 11.9,1,1, -10.964, 10455.518, 176.979, 52589.214 21/01/11,19:00:23,08,07,1, 11.9,1,1, -10.964, 10455.540, 176.971, 52589.223 21/01/11,19:00:23,09,07,1, 11.9,1,1, -10.964, 10455.560, 176.982, 52589.259 21/01/11,19:00:23,10,07,1, 11.9,1,1, -10.964, 10455.544, 176.985, 52589.219 21/01/11,19:00:23,11,07,1, 11.9,1,1, -10.964, 10455.549, 176.971, 52589.230 21/01/11,19:00:23,12,07,1, 11.9,1,1, -10.964, 10455.575, 177.011, 52589.297 21/01/11,19:00:23,13,07,1, 11.9,1,1, -10.964, 10455.552, 176.996, 52589.236 21/01/11,19:00:23,14,07,1, 11.9,1,1, -10.964, 10455.603, 176.995, 52589.298 21/01/11,19:00:23,15,07,1, 11.9,1,1, -10.964, 10455.600, 176.989, 52589.292 21/01/11,19:00:23,16,07,1, 11.9,1,1, -10.964, 10455.601, 176.992, 52589.280 21/01/11,19:00:23,17,07,1, 11.9,1,1, -10.964, 10455.602, 177.008, 52589.259 21/01/11,19:00:23,18,07,1, 11.9,1,1, -10.964, 10455.622, 176.972, 52589.249 21/01/11,19:00:23,19,07,1, 11.9,1,1, -10.964, 10455.596, 176.978, 52589.258 21/01/11,19:00:24,00,07,1, 11.9,1,1, -10.961, 10455.588, 176.978, 52589.258 21/01/11,19:00:24,01,07,1, 11.9,1,1, -10.961, 10455.635, 177.008, 52589.268 21/01/11,19:00:24,02,07,1, 11.9,1,1, -10.961, 10455.647, 176.996, 52589.277 21/01/11,19:00:24,03,07,1, 11.9,1,1, -10.961, 10455.639, 176.980, 52589.298 21/01/11,19:00:24,04,07,1, 11.9,1,1, -10.961, 10455.640, 176.992, 52589.289 21/01/11,19:00:24,05,07,1, 11.9,1,1, -10.961, 10455.664, 176.990, 52589.311 21/01/11,19:00:24,06,07,1, 11.9,1,1, -10.961, 10455.663, 177.004, 52589.319 21/01/11,19:00:24,07,07,1, 11.9,1,1, -10.961, 10455.686, 176.997, 52589.340 21/01/11,19:00:24,08,07,1, 11.9,1,1, -10.961, 10455.690, 177.001, 52589.354 21/01/11,19:00:24,09,07,1, 11.9,1,1, -10.961, 10455.701, 176.999, 52589.348 21/01/11,19:00:24,10,07,1, 11.9,1,1, -10.961, 10455.680, 176.982, 52589.334 21/01/11,19:00:24,11,07,1, 11.9,1,1, -10.961, 10455.706, 176.987, 52589.398 21/01/11,19:00:24,12,07,1, 11.9,1,1, -10.961, 10455.719, 176.980, 52589.310 21/01/11,19:00:24,13,07,1, 11.9,1,1, -10.961, 10455.705, 176.963, 52589.328 21/01/11,19:00:24,14,07,1, 11.9,1,1, -10.961, 10455.764, 176.976, 52589.362 21/01/11,19:00:24,15,07,1, 11.9,1,1, -10.961, 10455.714, 176.943, 52589.317 21/01/11,19:00:24,16,07,1, 11.9,1,1, -10.961, 10455.743, 177.017, 52589.426 21/01/11,19:00:24,17,07,1, 11.9,1,1, -10.961, 10455.770, 176.962, 52589.421 21/01/11,19:00:24,18,07,1, 11.9,1,1, -10.961, 10455.756, 176.997, 52589.410 21/01/11,19:00:24,19,07,1, 11.9,1,1, -10.961, 10455.777, 176.974, 52589.381 21/01/11,19:00:25,00,08,1, 11.8,1,1, -10.961, 10455.772, 176.974, 52589.381 21/01/11,19:00:25,01,08,1, 11.8,1,1, -10.961, 10455.813, 177.019, 52589.426 21/01/11,19:00:25,02,08,1, 11.8,1,1, -10.961, 10455.774, 176.935, 52589.392 21/01/11,19:00:25,03,08,1, 11.8,1,1, -10.961, 10455.804, 177.002, 52589.209 21/01/11,19:00:25,04,08,1, 11.8,1,1, -10.961, 10455.769, 176.998, 52589.510 21/01/11,19:00:25,05,08,1, 11.8,1,1, -10.961, 10455.833, 176.968, 52589.477 21/01/11,19:00:25,06,08,1, 11.8,1,1, -10.961, 10455.808, 176.986, 52589.456 21/01/11,19:00:25,07,08,1, 11.8,1,1, -10.961, 10455.821, 176.964, 52589.434 21/01/11,19:00:25,08,08,1, 11.8,1,1, -10.961, 10455.840, 177.003, 52589.482 21/01/11,19:00:25,09,08,1, 11.8,1,1, -10.961, 10455.834, 176.948, 52589.404 21/01/11,19:00:25,10,08,1, 11.8,1,1, -10.961, 10455.860, 177.023, 52589.444 21/01/11,19:00:25,11,08,1, 11.8,1,1, -10.961, 10455.837, 176.950, 52589.419 21/01/11,19:00:25,12,08,1, 11.8,1,1, -10.961, 10455.872, 177.013, 52589.519 21/01/11,19:00:25,13,08,1, 11.8,1,1, -10.961, 10455.842, 176.976, 52589.448 21/01/11,19:00:25,14,08,1, 11.8,1,1, -10.961, 10455.890, 176.949, 52589.427 21/01/11,19:00:25,15,08,1, 11.8,1,1, -10.961, 10455.884, 177.000, 52589.470 21/01/11,19:00:25,16,08,1, 11.8,1,1, -10.961, 10455.862, 176.940, 52589.427 21/01/11,19:00:25,17,08,1, 11.8,1,1, -10.961, 10455.914, 177.009, 52589.483 21/01/11,19:00:25,18,08,1, 11.8,1,1, -10.961, 10455.879, 176.956, 52589.442 21/01/11,19:00:25,19,08,1, 11.8,1,1, -10.961, 10455.916, 176.997, 52589.499 21/01/11,19:00:26,00,08,1, 11.9,1,1, -10.964, 10455.914, 176.997, 52589.499 21/01/11,19:00:26,01,08,1, 11.9,1,1, -10.964, 10455.935, 177.001, 52589.493 21/01/11,19:00:26,02,08,1, 11.9,1,1, -10.964, 10455.930, 176.979, 52589.466 21/01/11,19:00:26,03,08,1, 11.9,1,1, -10.964, 10455.942, 176.970, 52589.498 21/01/11,19:00:26,04,08,1, 11.9,1,1, -10.964, 10455.961, 176.978, 52589.477 21/01/11,19:00:26,05,08,1, 11.9,1,1, -10.964, 10455.947, 176.973, 52589.497 21/01/11,19:00:26,06,08,1, 11.9,1,1, -10.964, 10455.957, 176.950, 52589.507 21/01/11,19:00:26,07,08,1, 11.9,1,1, -10.964, 10455.965, 176.942, 52589.504 21/01/11,19:00:26,08,08,1, 11.9,1,1, -10.964, 10455.970, 176.963, 52589.531 21/01/11,19:00:26,09,08,1, 11.9,1,1, -10.964, 10456.000, 177.013, 52589.459 21/01/11,19:00:26,10,08,1, 11.9,1,1, -10.964, 10455.983, 177.004, 52589.611 21/01/11,19:00:26,11,08,1, 11.9,1,1, -10.964, 10455.975, 176.957, 52589.537 21/01/11,19:00:26,12,08,1, 11.9,1,1, -10.964, 10455.971, 176.991, 52589.517 21/01/11,19:00:26,13,08,1, 11.9,1,1, -10.964, 10456.013, 177.013, 52589.623 21/01/11,19:00:26,14,08,1, 11.9,1,1, -10.964, 10455.995, 176.996, 52589.583 21/01/11,19:00:26,15,08,1, 11.9,1,1, -10.964, 10455.994, 176.972, 52589.572 21/01/11,19:00:26,16,08,1, 11.9,1,1, -10.964, 10456.027, 176.960, 52589.597 21/01/11,19:00:26,17,08,1, 11.9,1,1, -10.964, 10456.043, 176.992, 52589.557 21/01/11,19:00:26,18,08,1, 11.9,1,1, -10.964, 10456.056, 177.003, 52589.601 21/01/11,19:00:26,19,08,1, 11.9,1,1, -10.964, 10456.027, 176.975, 52589.579 21/01/11,19:00:27,00,08,1, 11.9,1,1, -10.960, 10456.022, 176.975, 52589.579 21/01/11,19:00:27,01,08,1, 11.9,1,1, -10.960, 10456.069, 177.013, 52589.604 21/01/11,19:00:27,02,08,1, 11.9,1,1, -10.960, 10456.078, 177.048, 52589.629 21/01/11,19:00:27,03,08,1, 11.9,1,1, -10.960, 10456.069, 177.000, 52589.622 21/01/11,19:00:27,04,08,1, 11.9,1,1, -10.960, 10456.048, 176.989, 52589.605 21/01/11,19:00:27,05,08,1, 11.9,1,1, -10.960, 10456.085, 177.018, 52589.632 21/01/11,19:00:27,06,08,1, 11.9,1,1, -10.960, 10456.100, 177.037, 52589.638 21/01/11,19:00:27,07,08,1, 11.9,1,1, -10.960, 10456.075, 177.028, 52589.621 21/01/11,19:00:27,08,08,1, 11.9,1,1, -10.960, 10456.097, 177.016, 52589.633 21/01/11,19:00:27,09,08,1, 11.9,1,1, -10.960, 10456.079, 176.982, 52589.643 21/01/11,19:00:27,10,08,1, 11.9,1,1, -10.960, 10456.101, 177.057, 52589.704 21/01/11,19:00:27,11,08,1, 11.9,1,1, -10.960, 10456.132, 177.046, 52589.688 21/01/11,19:00:27,12,08,1, 11.9,1,1, -10.960, 10456.127, 177.048, 52589.680 21/01/11,19:00:27,13,08,1, 11.9,1,1, -10.960, 10456.120, 177.026, 52589.627 21/01/11,19:00:27,14,08,1, 11.9,1,1, -10.960, 10456.112, 177.027, 52589.648 21/01/11,19:00:27,15,08,1, 11.9,1,1, -10.960, 10456.121, 177.064, 52589.707 21/01/11,19:00:27,16,08,1, 11.9,1,1, -10.960, 10456.147, 177.030, 52589.679 21/01/11,19:00:27,17,08,1, 11.9,1,1, -10.960, 10456.145, 177.048, 52589.706 21/01/11,19:00:27,18,08,1, 11.9,1,1, -10.960, 10456.142, 177.038, 52589.742 21/01/11,19:00:27,19,08,1, 11.9,1,1, -10.960, 10456.146, 177.066, 52589.732 21/01/11,19:00:28,00,08,1, 11.8,1,1, -10.958, 10456.139, 177.066, 52589.732 21/01/11,19:00:28,01,08,1, 11.8,1,1, -10.958, 10456.162, 177.072, 52589.745 21/01/11,19:00:28,02,08,1, 11.8,1,1, -10.958, 10456.157, 177.076, 52589.738 21/01/11,19:00:28,03,08,1, 11.8,1,1, -10.958, 10456.186, 177.069, 52589.755 21/01/11,19:00:28,04,08,1, 11.8,1,1, -10.958, 10456.193, 177.072, 52589.766 21/01/11,19:00:28,05,08,1, 11.8,1,1, -10.958, 10456.167, 177.074, 52589.784 21/01/11,19:00:28,06,08,1, 11.8,1,1, -10.958, 10456.194, 177.089, 52589.758 21/01/11,19:00:28,07,08,1, 11.8,1,1, -10.958, 10456.200, 177.097, 52589.773 21/01/11,19:00:28,08,08,1, 11.8,1,1, -10.958, 10456.194, 177.048, 52589.761 21/01/11,19:00:28,09,08,1, 11.8,1,1, -10.958, 10456.214, 177.094, 52589.761 21/01/11,19:00:28,10,08,1, 11.8,1,1, -10.958, 10456.247, 177.077, 52589.820 21/01/11,19:00:28,11,08,1, 11.8,1,1, -10.958, 10456.222, 177.059, 52589.792 21/01/11,19:00:28,12,08,1, 11.8,1,1, -10.958, 10456.226, 177.094, 52589.802 21/01/11,19:00:28,13,08,1, 11.8,1,1, -10.958, 10456.230, 177.093, 52589.806 21/01/11,19:00:28,14,08,1, 11.8,1,1, -10.958, 10456.228, 177.112, 52589.824 21/01/11,19:00:28,15,08,1, 11.8,1,1, -10.958, 10456.237, 177.119, 52589.831 21/01/11,19:00:28,16,08,1, 11.8,1,1, -10.958, 10456.253, 177.112, 52589.777 21/01/11,19:00:28,17,08,1, 11.8,1,1, -10.958, 10456.262, 177.129, 52589.850 21/01/11,19:00:28,18,08,1, 11.8,1,1, -10.958, 10456.255, 177.101, 52589.843 21/01/11,19:00:28,19,08,1, 11.8,1,1, -10.958, 10456.278, 177.128, 52589.829 21/01/11,19:00:29,00,08,1, 11.8,1,1, -10.963, 10456.272, 177.128, 52589.829 21/01/11,19:00:29,01,08,1, 11.8,1,1, -10.963, 10456.289, 177.156, 52589.878 21/01/11,19:00:29,02,08,1, 11.8,1,1, -10.963, 10456.299, 177.152, 52589.904 21/01/11,19:00:29,03,08,1, 11.8,1,1, -10.963, 10456.315, 177.131, 52589.868 21/01/11,19:00:29,04,08,1, 11.8,1,1, -10.963, 10456.312, 177.151, 52589.878 21/01/11,19:00:29,05,08,1, 11.8,1,1, -10.963, 10456.297, 177.141, 52589.886 21/01/11,19:00:29,06,08,1, 11.8,1,1, -10.963, 10456.313, 177.126, 52589.840 21/01/11,19:00:29,07,08,1, 11.8,1,1, -10.963, 10456.334, 177.146, 52589.881 21/01/11,19:00:29,08,08,1, 11.8,1,1, -10.963, 10456.315, 177.155, 52589.905 21/01/11,19:00:29,09,08,1, 11.8,1,1, -10.963, 10456.352, 177.167, 52589.935 21/01/11,19:00:29,10,08,1, 11.8,1,1, -10.963, 10456.355, 177.189, 52589.934 21/01/11,19:00:29,11,08,1, 11.8,1,1, -10.963, 10456.354, 177.155, 52589.918 21/01/11,19:00:29,12,08,1, 11.8,1,1, -10.963, 10456.351, 177.164, 52589.968 21/01/11,19:00:29,13,08,1, 11.8,1,1, -10.963, 10456.357, 177.178, 52589.923 21/01/11,19:00:29,14,08,1, 11.8,1,1, -10.963, 10456.378, 177.187, 52589.948 21/01/11,19:00:29,15,08,1, 11.8,1,1, -10.963, 10456.378, 177.178, 52589.963 21/01/11,19:00:29,16,08,1, 11.8,1,1, -10.963, 10456.377, 177.176, 52589.953 21/01/11,19:00:29,17,08,1, 11.8,1,1, -10.963, 10456.402, 177.187, 52589.964 21/01/11,19:00:29,18,08,1, 11.8,1,1, -10.963, 10456.406, 177.176, 52589.934 21/01/11,19:00:29,19,08,1, 11.8,1,1, -10.963, 10456.405, 177.179, 52589.947 21/01/11,19:00:30,00,08,1, 11.9,1,1, -10.958, 10456.398, 177.179, 52589.947 21/01/11,19:00:30,01,08,1, 11.9,1,1, -10.958, 10456.419, 177.191, 52589.978 21/01/11,19:00:30,02,08,1, 11.9,1,1, -10.958, 10456.422, 177.200, 52589.996 21/01/11,19:00:30,03,08,1, 11.9,1,1, -10.958, 10456.432, 177.180, 52589.993 21/01/11,19:00:30,04,08,1, 11.9,1,1, -10.958, 10456.459, 177.217, 52590.011 21/01/11,19:00:30,05,08,1, 11.9,1,1, -10.958, 10456.443, 177.236, 52590.002 21/01/11,19:00:30,06,08,1, 11.9,1,1, -10.958, 10456.476, 177.222, 52590.008 21/01/11,19:00:30,07,08,1, 11.9,1,1, -10.958, 10456.461, 177.212, 52590.036 21/01/11,19:00:30,08,08,1, 11.9,1,1, -10.958, 10456.484, 177.224, 52590.111 21/01/11,19:00:30,09,08,1, 11.9,1,1, -10.958, 10456.433, 177.227, 52590.005 21/01/11,19:00:30,10,08,1, 11.9,1,1, -10.958, 10456.455, 177.228, 52590.062 21/01/11,19:00:30,11,08,1, 11.9,1,1, -10.958, 10456.473, 177.225, 52590.079 21/01/11,19:00:30,12,08,1, 11.9,1,1, -10.958, 10456.474, 177.265, 52590.039 21/01/11,19:00:30,13,08,1, 11.9,1,1, -10.958, 10456.477, 177.253, 52590.047 21/01/11,19:00:30,14,08,1, 11.9,1,1, -10.958, 10456.523, 177.265, 52590.081 21/01/11,19:00:30,15,08,1, 11.9,1,1, -10.958, 10456.505, 177.266, 52590.078 21/01/11,19:00:30,16,08,1, 11.9,1,1, -10.958, 10456.493, 177.260, 52590.079 21/01/11,19:00:30,17,08,1, 11.9,1,1, -10.958, 10456.522, 177.285, 52590.073 21/01/11,19:00:30,18,08,1, 11.9,1,1, -10.958, 10456.508, 177.294, 52590.044 21/01/11,19:00:30,19,08,1, 11.9,1,1, -10.958, 10456.539, 177.276, 52590.114 21/01/11,19:00:31,00,08,1, 11.9,1,1, -10.963, 10456.539, 177.276, 52590.114 21/01/11,19:00:31,01,08,1, 11.9,1,1, -10.963, 10456.556, 177.307, 52590.152 21/01/11,19:00:31,02,08,1, 11.9,1,1, -10.963, 10456.539, 177.276, 52590.144 21/01/11,19:00:31,03,08,1, 11.9,1,1, -10.963, 10456.556, 177.288, 52590.166 21/01/11,19:00:31,04,08,1, 11.9,1,1, -10.963, 10456.547, 177.310, 52590.140 21/01/11,19:00:31,05,08,1, 11.9,1,1, -10.963, 10456.554, 177.296, 52590.143 21/01/11,19:00:31,06,08,1, 11.9,1,1, -10.963, 10456.564, 177.318, 52590.123 21/01/11,19:00:31,07,08,1, 11.9,1,1, -10.963, 10456.591, 177.325, 52590.167 21/01/11,19:00:31,08,08,1, 11.9,1,1, -10.963, 10456.595, 177.327, 52590.166 21/01/11,19:00:31,09,08,1, 11.9,1,1, -10.963, 10456.596, 177.335, 52590.197 21/01/11,19:00:31,10,08,1, 11.9,1,1, -10.963, 10456.601, 177.336, 52590.313 21/01/11,19:00:31,11,08,1, 11.9,1,1, -10.963, 10456.605, 177.325, 52590.130 21/01/11,19:00:31,12,08,1, 11.9,1,1, -10.963, 10456.600, 177.317, 52590.176 21/01/11,19:00:31,13,08,1, 11.9,1,1, -10.963, 10456.619, 177.342, 52590.152 21/01/11,19:00:31,14,08,1, 11.9,1,1, -10.963, 10456.620, 177.339, 52590.196 21/01/11,19:00:31,15,08,1, 11.9,1,1, -10.963, 10456.638, 177.353, 52590.187 21/01/11,19:00:31,16,08,1, 11.9,1,1, -10.963, 10456.628, 177.369, 52590.230 21/01/11,19:00:31,17,08,1, 11.9,1,1, -10.963, 10456.611, 177.355, 52590.217 21/01/11,19:00:31,18,08,1, 11.9,1,1, -10.963, 10456.652, 177.368, 52590.286 21/01/11,19:00:31,19,08,1, 11.9,1,1, -10.963, 10456.647, 177.343, 52590.249 21/01/11,19:00:32,00,09,1, 11.8,1,1, -10.965, 10456.640, 177.343, 52590.249 21/01/11,19:00:32,01,09,1, 11.8,1,1, -10.965, 10456.678, 177.363, 52590.263 21/01/11,19:00:32,02,09,1, 11.8,1,1, -10.965, 10456.664, 177.360, 52590.283 21/01/11,19:00:32,03,09,1, 11.8,1,1, -10.965, 10456.700, 177.403, 52590.243 21/01/11,19:00:32,04,09,1, 11.8,1,1, -10.965, 10456.694, 177.375, 52590.265 21/01/11,19:00:32,05,09,1, 11.8,1,1, -10.965, 10456.677, 177.385, 52590.269 21/01/11,19:00:32,06,09,1, 11.8,1,1, -10.965, 10456.687, 177.421, 52590.293 21/01/11,19:00:32,07,09,1, 11.8,1,1, -10.965, 10456.706, 177.414, 52590.308 21/01/11,19:00:32,08,09,1, 11.8,1,1, -10.965, 10456.696, 177.438, 52590.467 21/01/11,19:00:32,09,09,1, 11.8,1,1, -10.965, 10456.730, 177.403, 52590.367 21/01/11,19:00:32,10,09,1, 11.8,1,1, -10.965, 10456.738, 177.415, 52590.338 21/01/11,19:00:32,11,09,1, 11.8,1,1, -10.965, 10456.719, 177.417, 52590.374 21/01/11,19:00:32,12,09,1, 11.8,1,1, -10.965, 10456.748, 177.418, 52590.325 21/01/11,19:00:32,13,09,1, 11.8,1,1, -10.965, 10456.751, 177.453, 52590.384 21/01/11,19:00:32,14,09,1, 11.8,1,1, -10.965, 10456.711, 177.389, 52590.304 21/01/11,19:00:32,15,09,1, 11.8,1,1, -10.965, 10456.763, 177.452, 52590.358 21/01/11,19:00:32,16,09,1, 11.8,1,1, -10.965, 10456.783, 177.479, 52590.385 21/01/11,19:00:32,17,09,1, 11.8,1,1, -10.965, 10456.766, 177.459, 52590.410 21/01/11,19:00:32,18,09,1, 11.8,1,1, -10.965, 10456.743, 177.440, 52590.422 21/01/11,19:00:32,19,09,1, 11.8,1,1, -10.965, 10456.806, 177.450, 52590.278 21/01/11,19:00:33,00,09,1, 11.9,1,1, -10.962, 10456.798, 177.450, 52590.278 21/01/11,19:00:33,01,09,1, 11.9,1,1, -10.962, 10456.806, 177.461, 52590.338 21/01/11,19:00:33,02,09,1, 11.9,1,1, -10.962, 10456.781, 177.432, 52590.380 21/01/11,19:00:33,03,09,1, 11.9,1,1, -10.962, 10456.808, 177.509, 52590.421 21/01/11,19:00:33,04,09,1, 11.9,1,1, -10.962, 10456.793, 177.512, 52590.448 21/01/11,19:00:33,05,09,1, 11.9,1,1, -10.962, 10456.802, 177.489, 52590.401 21/01/11,19:00:33,06,09,1, 11.9,1,1, -10.962, 10456.823, 177.469, 52590.424 21/01/11,19:00:33,07,09,1, 11.9,1,1, -10.962, 10456.831, 177.507, 52590.454 21/01/11,19:00:33,08,09,1, 11.9,1,1, -10.962, 10456.824, 177.481, 52590.459 21/01/11,19:00:33,09,09,1, 11.9,1,1, -10.962, 10456.830, 177.456, 52590.428 21/01/11,19:00:33,10,09,1, 11.9,1,1, -10.962, 10456.837, 177.482, 52590.522 21/01/11,19:00:33,11,09,1, 11.9,1,1, -10.962, 10456.865, 177.527, 52590.488 21/01/11,19:00:33,12,09,1, 11.9,1,1, -10.962, 10456.838, 177.507, 52590.479 21/01/11,19:00:33,13,09,1, 11.9,1,1, -10.962, 10456.818, 177.495, 52590.410 21/01/11,19:00:33,14,09,1, 11.9,1,1, -10.962, 10456.882, 177.550, 52590.538 21/01/11,19:00:33,15,09,1, 11.9,1,1, -10.962, 10456.869, 177.546, 52590.519 21/01/11,19:00:33,16,09,1, 11.9,1,1, -10.962, 10456.841, 177.493, 52590.465 21/01/11,19:00:33,17,09,1, 11.9,1,1, -10.962, 10456.879, 177.538, 52590.530 21/01/11,19:00:33,18,09,1, 11.9,1,1, -10.962, 10456.867, 177.553, 52590.535 21/01/11,19:00:33,19,09,1, 11.9,1,1, -10.962, 10456.866, 177.555, 52590.531 21/01/11,19:00:34,00,09,1, 11.9,1,1, -10.958, 10456.865, 177.555, 52590.531 21/01/11,19:00:34,01,09,1, 11.9,1,1, -10.958, 10456.893, 177.559, 52590.543 21/01/11,19:00:34,02,09,1, 11.9,1,1, -10.958, 10456.912, 177.589, 52590.592 21/01/11,19:00:34,03,09,1, 11.9,1,1, -10.958, 10456.905, 177.568, 52590.544 21/01/11,19:00:34,04,09,1, 11.9,1,1, -10.958, 10456.908, 177.550, 52590.549 21/01/11,19:00:34,05,09,1, 11.9,1,1, -10.958, 10456.935, 177.615, 52590.608 21/01/11,19:00:34,06,09,1, 11.9,1,1, -10.958, 10456.920, 177.538, 52590.529 21/01/11,19:00:34,07,09,1, 11.9,1,1, -10.958, 10456.943, 177.614, 52590.644 21/01/11,19:00:34,08,09,1, 11.9,1,1, -10.958, 10456.959, 177.626, 52590.617 21/01/11,19:00:34,09,09,1, 11.9,1,1, -10.958, 10456.930, 177.563, 52590.581 21/01/11,19:00:34,10,09,1, 11.9,1,1, -10.958, 10456.978, 177.653, 52590.643 21/01/11,19:00:34,11,09,1, 11.9,1,1, -10.958, 10456.935, 177.582, 52590.563 21/01/11,19:00:34,12,09,1, 11.9,1,1, -10.958, 10456.991, 177.632, 52590.666 21/01/11,19:00:34,13,09,1, 11.9,1,1, -10.958, 10456.982, 177.627, 52590.636 21/01/11,19:00:34,14,09,1, 11.9,1,1, -10.958, 10456.933, 177.596, 52590.579 21/01/11,19:00:34,15,09,1, 11.9,1,1, -10.958, 10456.989, 177.688, 52590.695 21/01/11,19:00:34,16,09,1, 11.9,1,1, -10.958, 10456.970, 177.623, 52590.602 21/01/11,19:00:34,17,09,1, 11.9,1,1, -10.958, 10456.999, 177.654, 52590.634 21/01/11,19:00:34,18,09,1, 11.9,1,1, -10.958, 10456.995, 177.697, 52590.675 21/01/11,19:00:34,19,09,1, 11.9,1,1, -10.958, 10456.955, 177.616, 52590.635 21/01/11,19:00:35,00,09,1, 11.8,1,1, -10.960, 10456.948, 177.616, 52590.635 21/01/11,19:00:35,01,09,1, 11.8,1,1, -10.960, 10456.965, 177.652, 52590.662 21/01/11,19:00:35,02,09,1, 11.8,1,1, -10.960, 10456.992, 177.670, 52590.692 21/01/11,19:00:35,03,09,1, 11.8,1,1, -10.960, 10457.016, 177.707, 52590.740 21/01/11,19:00:35,04,09,1, 11.8,1,1, -10.960, 10456.987, 177.643, 52590.674 21/01/11,19:00:35,05,09,1, 11.8,1,1, -10.960, 10457.039, 177.719, 52590.728 21/01/11,19:00:35,06,09,1, 11.8,1,1, -10.960, 10457.014, 177.690, 52590.742 21/01/11,19:00:35,07,09,1, 11.8,1,1, -10.960, 10457.021, 177.665, 52590.670 21/01/11,19:00:35,08,09,1, 11.8,1,1, -10.960, 10457.039, 177.724, 52590.762 21/01/11,19:00:35,09,09,1, 11.8,1,1, -10.960, 10457.044, 177.726, 52590.771 21/01/11,19:00:35,10,09,1, 11.8,1,1, -10.960, 10457.063, 177.735, 52590.782 21/01/11,19:00:35,11,09,1, 11.8,1,1, -10.960, 10457.062, 177.722, 52590.738 21/01/11,19:00:35,12,09,1, 11.8,1,1, -10.960, 10457.084, 177.767, 52590.789 21/01/11,19:00:35,13,09,1, 11.8,1,1, -10.960, 10457.050, 177.742, 52590.707 21/01/11,19:00:35,14,09,1, 11.8,1,1, -10.960, 10457.061, 177.746, 52590.801 21/01/11,19:00:35,15,09,1, 11.8,1,1, -10.960, 10457.061, 177.739, 52590.806 21/01/11,19:00:35,16,09,1, 11.8,1,1, -10.960, 10457.062, 177.783, 52590.811 21/01/11,19:00:35,17,09,1, 11.8,1,1, -10.960, 10457.088, 177.790, 52590.819 21/01/11,19:00:35,18,09,1, 11.8,1,1, -10.960, 10457.103, 177.785, 52590.832 21/01/11,19:00:35,19,09,1, 11.8,1,1, -10.960, 10457.080, 177.773, 52590.822 21/01/11,19:00:36,00,08,1, 11.9,1,1, -10.965, 10457.073, 177.773, 52590.822 21/01/11,19:00:36,01,08,1, 11.9,1,1, -10.965, 10457.081, 177.826, 52590.828 21/01/11,19:00:36,02,08,1, 11.9,1,1, -10.965, 10457.121, 177.784, 52590.840 21/01/11,19:00:36,03,08,1, 11.9,1,1, -10.965, 10457.125, 177.833, 52590.872 21/01/11,19:00:36,04,08,1, 11.9,1,1, -10.965, 10457.138, 177.834, 52590.884 21/01/11,19:00:36,05,08,1, 11.9,1,1, -10.965, 10457.129, 177.821, 52590.883 21/01/11,19:00:36,06,08,1, 11.9,1,1, -10.965, 10457.146, 177.823, 52590.880 21/01/11,19:00:36,07,08,1, 11.9,1,1, -10.965, 10457.158, 177.835, 52590.890 21/01/11,19:00:36,08,08,1, 11.9,1,1, -10.965, 10457.165, 177.834, 52590.908 21/01/11,19:00:36,09,08,1, 11.9,1,1, -10.965, 10457.167, 177.876, 52590.916 21/01/11,19:00:36,10,08,1, 11.9,1,1, -10.965, 10457.175, 177.854, 52590.920 21/01/11,19:00:36,11,08,1, 11.9,1,1, -10.965, 10457.181, 177.874, 52590.924 21/01/11,19:00:36,12,08,1, 11.9,1,1, -10.965, 10457.198, 177.872, 52590.898 21/01/11,19:00:36,13,08,1, 11.9,1,1, -10.965, 10457.197, 177.837, 52590.917 21/01/11,19:00:36,14,08,1, 11.9,1,1, -10.965, 10457.220, 177.894, 52590.922 21/01/11,19:00:36,15,08,1, 11.9,1,1, -10.965, 10457.230, 177.911, 52590.944 21/01/11,19:00:36,16,08,1, 11.9,1,1, -10.965, 10457.236, 177.891, 52590.951 21/01/11,19:00:36,17,08,1, 11.9,1,1, -10.965, 10457.206, 177.881, 52590.964 21/01/11,19:00:36,18,08,1, 11.9,1,1, -10.965, 10457.221, 177.888, 52590.954 21/01/11,19:00:36,19,08,1, 11.9,1,1, -10.965, 10457.254, 177.934, 52590.979 21/01/11,19:00:37,00,09,1, 11.9,1,1, -10.961, 10457.249, 177.934, 52590.979 21/01/11,19:00:37,01,09,1, 11.9,1,1, -10.961, 10457.246, 177.925, 52590.954 21/01/11,19:00:37,02,09,1, 11.9,1,1, -10.961, 10457.247, 177.926, 52590.921 21/01/11,19:00:37,03,09,1, 11.9,1,1, -10.961, 10457.299, 177.935, 52590.937 21/01/11,19:00:37,04,09,1, 11.9,1,1, -10.961, 10457.263, 177.961, 52590.999 21/01/11,19:00:37,05,09,1, 11.9,1,1, -10.961, 10457.281, 177.934, 52590.998 21/01/11,19:00:37,06,09,1, 11.9,1,1, -10.961, 10457.293, 177.947, 52591.013 21/01/11,19:00:37,07,09,1, 11.9,1,1, -10.961, 10457.296, 177.950, 52590.984 21/01/11,19:00:37,08,09,1, 11.9,1,1, -10.961, 10457.356, 177.962, 52590.953 21/01/11,19:00:37,09,09,1, 11.9,1,1, -10.961, 10457.296, 177.967, 52591.055 21/01/11,19:00:37,10,09,1, 11.9,1,1, -10.961, 10457.303, 177.996, 52591.048 21/01/11,19:00:37,11,09,1, 11.9,1,1, -10.961, 10457.330, 178.002, 52591.056 21/01/11,19:00:37,12,09,1, 11.9,1,1, -10.961, 10457.340, 177.958, 52591.082 21/01/11,19:00:37,13,09,1, 11.9,1,1, -10.961, 10457.362, 177.972, 52591.051 21/01/11,19:00:37,14,09,1, 11.9,1,1, -10.961, 10457.350, 177.993, 52591.016 21/01/11,19:00:37,15,09,1, 11.9,1,1, -10.961, 10457.419, 177.996, 52591.051 21/01/11,19:00:37,16,09,1, 11.9,1,1, -10.961, 10457.380, 178.001, 52591.112 21/01/11,19:00:37,17,09,1, 11.9,1,1, -10.961, 10457.405, 178.010, 52591.125 21/01/11,19:00:37,18,09,1, 11.9,1,1, -10.961, 10457.392, 178.019, 52591.163 21/01/11,19:00:37,19,09,1, 11.9,1,1, -10.961, 10457.377, 178.048, 52591.173 21/01/11,19:00:38,00,09,1, 11.8,1,1, -10.960, 10457.374, 178.048, 52591.173 21/01/11,19:00:38,01,09,1, 11.8,1,1, -10.960, 10457.407, 178.067, 52591.196 21/01/11,19:00:38,02,09,1, 11.8,1,1, -10.960, 10457.439, 178.036, 52591.164 21/01/11,19:00:38,03,09,1, 11.8,1,1, -10.960, 10457.431, 178.066, 52591.197 21/01/11,19:00:38,04,09,1, 11.8,1,1, -10.960, 10457.431, 178.059, 52591.171 21/01/11,19:00:38,05,09,1, 11.8,1,1, -10.960, 10457.454, 178.075, 52591.196 21/01/11,19:00:38,06,09,1, 11.8,1,1, -10.960, 10457.460, 178.072, 52591.179 21/01/11,19:00:38,07,09,1, 11.8,1,1, -10.960, 10457.456, 178.086, 52591.180 21/01/11,19:00:38,08,09,1, 11.8,1,1, -10.960, 10457.450, 178.099, 52591.150 21/01/11,19:00:38,09,09,1, 11.8,1,1, -10.960, 10457.495, 178.120, 52591.225 21/01/11,19:00:38,10,09,1, 11.8,1,1, -10.960, 10457.451, 178.090, 52591.142 21/01/11,19:00:38,11,09,1, 11.8,1,1, -10.960, 10457.512, 178.121, 52591.209 21/01/11,19:00:38,12,09,1, 11.8,1,1, -10.960, 10457.507, 178.116, 52591.231 21/01/11,19:00:38,13,09,1, 11.8,1,1, -10.960, 10457.530, 178.142, 52591.273 21/01/11,19:00:38,14,09,1, 11.8,1,1, -10.960, 10457.528, 178.142, 52591.320 21/01/11,19:00:38,15,09,1, 11.8,1,1, -10.960, 10457.570, 178.137, 52591.309 21/01/11,19:00:38,16,09,1, 11.8,1,1, -10.960, 10457.528, 178.189, 52591.283 21/01/11,19:00:38,17,09,1, 11.8,1,1, -10.960, 10457.566, 178.175, 52591.279 21/01/11,19:00:38,18,09,1, 11.8,1,1, -10.960, 10457.569, 178.172, 52591.277 21/01/11,19:00:38,19,09,1, 11.8,1,1, -10.960, 10457.576, 178.160, 52591.312 21/01/11,19:00:39,00,07,1, 11.8,1,1, -10.960, 10457.574, 178.160, 52591.312 21/01/11,19:00:39,01,07,1, 11.8,1,1, -10.960, 10457.594, 178.192, 52591.330 21/01/11,19:00:39,02,07,1, 11.8,1,1, -10.960, 10457.624, 178.171, 52591.316 21/01/11,19:00:39,03,07,1, 11.8,1,1, -10.960, 10457.604, 178.163, 52591.345 21/01/11,19:00:39,04,07,1, 11.8,1,1, -10.960, 10457.596, 178.205, 52591.344 21/01/11,19:00:39,05,07,1, 11.8,1,1, -10.960, 10457.625, 178.207, 52591.377 21/01/11,19:00:39,06,07,1, 11.8,1,1, -10.960, 10457.640, 178.228, 52591.378 21/01/11,19:00:39,07,07,1, 11.8,1,1, -10.960, 10457.638, 178.204, 52591.353 21/01/11,19:00:39,08,07,1, 11.8,1,1, -10.960, 10457.666, 178.235, 52591.377 21/01/11,19:00:39,09,07,1, 11.8,1,1, -10.960, 10457.669, 178.222, 52591.370 21/01/11,19:00:39,10,07,1, 11.8,1,1, -10.960, 10457.677, 178.272, 52591.411 21/01/11,19:00:39,11,07,1, 11.8,1,1, -10.960, 10457.709, 178.253, 52591.447 21/01/11,19:00:39,12,07,1, 11.8,1,1, -10.960, 10457.687, 178.241, 52591.433 21/01/11,19:00:39,13,07,1, 11.8,1,1, -10.960, 10457.686, 178.235, 52591.353 21/01/11,19:00:39,14,07,1, 11.8,1,1, -10.960, 10457.718, 178.251, 52591.410 21/01/11,19:00:39,15,07,1, 11.8,1,1, -10.960, 10457.737, 178.249, 52591.388 21/01/11,19:00:39,16,07,1, 11.8,1,1, -10.960, 10457.736, 178.241, 52591.429 21/01/11,19:00:39,17,07,1, 11.8,1,1, -10.960, 10457.737, 178.273, 52591.436 21/01/11,19:00:39,18,07,1, 11.8,1,1, -10.960, 10457.756, 178.304, 52591.436 21/01/11,19:00:39,19,07,1, 11.8,1,1, -10.960, 10457.771, 178.285, 52591.460 21/01/11,19:00:40,00,09,1, 11.9,1,1, -10.958, 10457.766, 178.285, 52591.460 21/01/11,19:00:40,01,09,1, 11.9,1,1, -10.958, 10457.772, 178.259, 52591.451 21/01/11,19:00:40,02,09,1, 11.9,1,1, -10.958, 10457.792, 178.275, 52591.447 21/01/11,19:00:40,03,09,1, 11.9,1,1, -10.958, 10457.798, 178.299, 52591.461 21/01/11,19:00:40,04,09,1, 11.9,1,1, -10.958, 10457.790, 178.301, 52591.457 21/01/11,19:00:40,05,09,1, 11.9,1,1, -10.958, 10457.801, 178.329, 52591.507 21/01/11,19:00:40,06,09,1, 11.9,1,1, -10.958, 10457.827, 178.318, 52591.459 21/01/11,19:00:40,07,09,1, 11.9,1,1, -10.958, 10457.843, 178.318, 52591.516 21/01/11,19:00:40,08,09,1, 11.9,1,1, -10.958, 10457.828, 178.329, 52591.514 21/01/11,19:00:40,09,09,1, 11.9,1,1, -10.958, 10457.845, 178.317, 52591.507 21/01/11,19:00:40,10,09,1, 11.9,1,1, -10.958, 10457.857, 178.341, 52591.546 21/01/11,19:00:40,11,09,1, 11.9,1,1, -10.958, 10457.875, 178.362, 52591.528 21/01/11,19:00:40,12,09,1, 11.9,1,1, -10.958, 10457.891, 178.363, 52591.536 21/01/11,19:00:40,13,09,1, 11.9,1,1, -10.958, 10457.885, 178.345, 52591.517 21/01/11,19:00:40,14,09,1, 11.9,1,1, -10.958, 10457.886, 178.327, 52591.508 21/01/11,19:00:40,15,09,1, 11.9,1,1, -10.958, 10457.904, 178.366, 52591.589 21/01/11,19:00:40,16,09,1, 11.9,1,1, -10.958, 10457.923, 178.322, 52591.593 21/01/11,19:00:40,17,09,1, 11.9,1,1, -10.958, 10457.925, 178.351, 52591.571 21/01/11,19:00:40,18,09,1, 11.9,1,1, -10.958, 10457.955, 178.364, 52591.616 21/01/11,19:00:40,19,09,1, 11.9,1,1, -10.958, 10457.940, 178.356, 52591.584 21/01/11,19:00:41,00,09,1, 11.9,1,1, -10.959, 10457.933, 178.356, 52591.584 21/01/11,19:00:41,01,09,1, 11.9,1,1, -10.959, 10457.985, 178.374, 52591.597 21/01/11,19:00:41,02,09,1, 11.9,1,1, -10.959, 10457.971, 178.382, 52591.588 21/01/11,19:00:41,03,09,1, 11.9,1,1, -10.959, 10457.993, 178.404, 52591.629 21/01/11,19:00:41,04,09,1, 11.9,1,1, -10.959, 10458.008, 178.379, 52591.599 21/01/11,19:00:41,05,09,1, 11.9,1,1, -10.959, 10458.014, 178.375, 52591.598 21/01/11,19:00:41,06,09,1, 11.9,1,1, -10.959, 10458.032, 178.392, 52591.612 21/01/11,19:00:41,07,09,1, 11.9,1,1, -10.959, 10458.029, 178.395, 52591.490 21/01/11,19:00:41,08,09,1, 11.9,1,1, -10.959, 10458.055, 178.424, 52591.694 21/01/11,19:00:41,09,09,1, 11.9,1,1, -10.959, 10458.022, 178.405, 52591.720 21/01/11,19:00:41,10,09,1, 11.9,1,1, -10.959, 10458.084, 178.390, 52591.657 21/01/11,19:00:41,11,09,1, 11.9,1,1, -10.959, 10458.084, 178.397, 52591.654 21/01/11,19:00:41,12,09,1, 11.9,1,1, -10.959, 10458.030, 178.368, 52591.585 21/01/11,19:00:41,13,09,1, 11.9,1,1, -10.959, 10458.142, 178.414, 52591.600 21/01/11,19:00:41,14,09,1, 11.9,1,1, -10.959, 10458.065, 178.412, 52591.641 21/01/11,19:00:41,15,09,1, 11.9,1,1, -10.959, 10458.093, 178.412, 52591.671 21/01/11,19:00:41,16,09,1, 11.9,1,1, -10.959, 10458.104, 178.388, 52591.679 21/01/11,19:00:41,17,09,1, 11.9,1,1, -10.959, 10458.135, 178.390, 52591.683 21/01/11,19:00:41,18,09,1, 11.9,1,1, -10.959, 10458.140, 178.404, 52591.741 21/01/11,19:00:41,19,09,1, 11.9,1,1, -10.959, 10458.165, 178.460, 52591.714 21/01/11,19:00:42,00,08,1, 11.8,1,1, -10.963, 10458.158, 178.460, 52591.714 21/01/11,19:00:42,01,08,1, 11.8,1,1, -10.963, 10458.154, 178.398, 52591.696 21/01/11,19:00:42,02,08,1, 11.8,1,1, -10.963, 10458.145, 178.411, 52591.704 21/01/11,19:00:42,03,08,1, 11.8,1,1, -10.963, 10458.186, 178.464, 52591.772 21/01/11,19:00:42,04,08,1, 11.8,1,1, -10.963, 10458.205, 178.457, 52591.752 21/01/11,19:00:42,05,08,1, 11.8,1,1, -10.963, 10458.194, 178.408, 52591.745 21/01/11,19:00:42,06,08,1, 11.8,1,1, -10.963, 10458.251, 178.469, 52591.765 21/01/11,19:00:42,07,08,1, 11.8,1,1, -10.963, 10458.198, 178.429, 52591.729 21/01/11,19:00:42,08,08,1, 11.8,1,1, -10.963, 10458.244, 178.470, 52591.801 21/01/11,19:00:42,09,08,1, 11.8,1,1, -10.963, 10458.247, 178.424, 52591.743 21/01/11,19:00:42,10,08,1, 11.8,1,1, -10.963, 10458.268, 178.461, 52591.845 21/01/11,19:00:42,11,08,1, 11.8,1,1, -10.963, 10458.273, 178.401, 52591.763 21/01/11,19:00:42,12,08,1, 11.8,1,1, -10.963, 10458.245, 178.431, 52591.735 21/01/11,19:00:42,13,08,1, 11.8,1,1, -10.963, 10458.333, 178.473, 52591.743 21/01/11,19:00:42,14,08,1, 11.8,1,1, -10.963, 10458.254, 178.431, 52591.823 21/01/11,19:00:42,15,08,1, 11.8,1,1, -10.963, 10458.297, 178.459, 52591.827 21/01/11,19:00:42,16,08,1, 11.8,1,1, -10.963, 10458.288, 178.401, 52591.781 21/01/11,19:00:42,17,08,1, 11.8,1,1, -10.963, 10458.334, 178.481, 52591.887 21/01/11,19:00:42,18,08,1, 11.8,1,1, -10.963, 10458.326, 178.430, 52591.857 21/01/11,19:00:42,19,08,1, 11.8,1,1, -10.963, 10458.349, 178.465, 52591.849 21/01/11,19:00:43,00,08,1, 11.8,1,1, -10.963, 10458.342, 178.465, 52591.849 21/01/11,19:00:43,01,08,1, 11.8,1,1, -10.963, 10458.383, 178.455, 52591.834 21/01/11,19:00:43,02,08,1, 11.8,1,1, -10.963, 10458.364, 178.450, 52591.819 21/01/11,19:00:43,03,08,1, 11.8,1,1, -10.963, 10458.381, 178.497, 52591.839 21/01/11,19:00:43,04,08,1, 11.8,1,1, -10.963, 10458.412, 178.439, 52591.851 21/01/11,19:00:43,05,08,1, 11.8,1,1, -10.963, 10458.401, 178.467, 52591.860 21/01/11,19:00:43,06,08,1, 11.8,1,1, -10.963, 10458.393, 178.424, 52591.844 21/01/11,19:00:43,07,08,1, 11.8,1,1, -10.963, 10458.442, 178.479, 52591.851 21/01/11,19:00:43,08,08,1, 11.8,1,1, -10.963, 10458.449, 178.456, 52591.882 21/01/11,19:00:43,09,08,1, 11.8,1,1, -10.963, 10458.450, 178.482, 52591.892 21/01/11,19:00:43,10,08,1, 11.8,1,1, -10.963, 10458.450, 178.454, 52591.889 21/01/11,19:00:43,11,08,1, 11.8,1,1, -10.963, 10458.474, 178.462, 52591.901 21/01/11,19:00:43,12,08,1, 11.8,1,1, -10.963, 10458.489, 178.448, 52591.937 21/01/11,19:00:43,13,08,1, 11.8,1,1, -10.963, 10458.491, 178.464, 52591.864 21/01/11,19:00:43,14,08,1, 11.8,1,1, -10.963, 10458.521, 178.471, 52591.912 21/01/11,19:00:43,15,08,1, 11.8,1,1, -10.963, 10458.484, 178.488, 52592.121 21/01/11,19:00:43,16,08,1, 11.8,1,1, -10.963, 10458.503, 178.492, 52591.975 21/01/11,19:00:43,17,08,1, 11.8,1,1, -10.963, 10458.545, 178.473, 52591.997 21/01/11,19:00:43,18,08,1, 11.8,1,1, -10.963, 10458.544, 178.497, 52591.956 21/01/11,19:00:43,19,08,1, 11.8,1,1, -10.963, 10458.568, 178.452, 52591.773 21/01/11,19:00:44,00,08,1, 11.9,1,1, -10.960, 10458.567, 178.452, 52591.773 21/01/11,19:00:44,01,08,1, 11.9,1,1, -10.960, 10458.544, 178.455, 52591.895 21/01/11,19:00:44,02,08,1, 11.9,1,1, -10.960, 10458.591, 178.463, 52591.963 21/01/11,19:00:44,03,08,1, 11.9,1,1, -10.960, 10458.590, 178.481, 52591.940 21/01/11,19:00:44,04,08,1, 11.9,1,1, -10.960, 10458.599, 178.473, 52591.945 21/01/11,19:00:44,05,08,1, 11.9,1,1, -10.960, 10458.619, 178.467, 52591.969 21/01/11,19:00:44,06,08,1, 11.9,1,1, -10.960, 10458.628, 178.458, 52591.969 21/01/11,19:00:44,07,08,1, 11.9,1,1, -10.960, 10458.649, 178.480, 52591.947 21/01/11,19:00:44,08,08,1, 11.9,1,1, -10.960, 10458.642, 178.452, 52591.969 21/01/11,19:00:44,09,08,1, 11.9,1,1, -10.960, 10458.663, 178.457, 52591.969 21/01/11,19:00:44,10,08,1, 11.9,1,1, -10.960, 10458.676, 178.449, 52592.001 21/01/11,19:00:44,11,08,1, 11.9,1,1, -10.960, 10458.656, 178.457, 52591.949 21/01/11,19:00:44,12,08,1, 11.9,1,1, -10.960, 10458.697, 178.445, 52591.980 21/01/11,19:00:44,13,08,1, 11.9,1,1, -10.960, 10458.701, 178.455, 52591.831 21/01/11,19:00:44,14,08,1, 11.9,1,1, -10.960, 10458.714, 178.450, 52592.035 21/01/11,19:00:44,15,08,1, 11.9,1,1, -10.960, 10458.709, 178.458, 52592.049 21/01/11,19:00:44,16,08,1, 11.9,1,1, -10.960, 10458.716, 178.465, 52592.027 21/01/11,19:00:44,17,08,1, 11.9,1,1, -10.960, 10458.747, 178.474, 52592.033 21/01/11,19:00:44,18,08,1, 11.9,1,1, -10.960, 10458.724, 178.467, 52592.097 21/01/11,19:00:44,19,08,1, 11.9,1,1, -10.960, 10458.761, 178.456, 52592.037 21/01/11,19:00:45,00,08,1, 11.8,1,1, -10.961, 10458.759, 178.456, 52592.037 21/01/11,19:00:45,01,08,1, 11.8,1,1, -10.961, 10458.782, 178.456, 52592.064 21/01/11,19:00:45,02,08,1, 11.8,1,1, -10.961, 10458.798, 178.482, 52592.110 21/01/11,19:00:45,03,08,1, 11.8,1,1, -10.961, 10458.823, 178.480, 52592.067 21/01/11,19:00:45,04,08,1, 11.8,1,1, -10.961, 10458.836, 178.472, 52591.869 21/01/11,19:00:45,05,08,1, 11.8,1,1, -10.961, 10458.856, 178.521, 52592.079 21/01/11,19:00:45,06,08,1, 11.8,1,1, -10.961, 10458.833, 178.495, 52592.047 21/01/11,19:00:45,07,08,1, 11.8,1,1, -10.961, 10458.857, 178.494, 52592.124 21/01/11,19:00:45,08,08,1, 11.8,1,1, -10.961, 10458.882, 178.471, 52592.135 21/01/11,19:00:45,09,08,1, 11.8,1,1, -10.961, 10458.888, 178.507, 52592.156 21/01/11,19:00:45,10,08,1, 11.8,1,1, -10.961, 10458.894, 178.481, 52592.175 21/01/11,19:00:45,11,08,1, 11.8,1,1, -10.961, 10458.874, 178.502, 52592.130 21/01/11,19:00:45,12,08,1, 11.8,1,1, -10.961, 10458.861, 178.452, 52592.178 21/01/11,19:00:45,13,08,1, 11.8,1,1, -10.961, 10458.909, 178.454, 52592.178 21/01/11,19:00:45,14,08,1, 11.8,1,1, -10.961, 10458.908, 178.489, 52592.195 21/01/11,19:00:45,15,08,1, 11.8,1,1, -10.961, 10458.911, 178.507, 52592.178 21/01/11,19:00:45,16,08,1, 11.8,1,1, -10.961, 10458.932, 178.481, 52592.148 21/01/11,19:00:45,17,08,1, 11.8,1,1, -10.961, 10458.927, 178.489, 52592.175 21/01/11,19:00:45,18,08,1, 11.8,1,1, -10.961, 10458.937, 178.467, 52592.185 21/01/11,19:00:45,19,08,1, 11.8,1,1, -10.961, 10458.968, 178.486, 52592.201 21/01/11,19:00:46,00,08,1, 11.9,1,1, -10.961, 10458.959, 178.486, 52592.201 21/01/11,19:00:46,01,08,1, 11.9,1,1, -10.961, 10458.956, 178.461, 52592.170 21/01/11,19:00:46,02,08,1, 11.9,1,1, -10.961, 10458.990, 178.484, 52592.166 21/01/11,19:00:46,03,08,1, 11.9,1,1, -10.961, 10458.978, 178.473, 52592.213 21/01/11,19:00:46,04,08,1, 11.9,1,1, -10.961, 10458.991, 178.485, 52592.208 21/01/11,19:00:46,05,08,1, 11.9,1,1, -10.961, 10458.999, 178.472, 52592.224 21/01/11,19:00:46,06,08,1, 11.9,1,1, -10.961, 10459.028, 178.482, 52592.214 21/01/11,19:00:46,07,08,1, 11.9,1,1, -10.961, 10459.010, 178.493, 52592.226 21/01/11,19:00:46,08,08,1, 11.9,1,1, -10.961, 10459.045, 178.494, 52592.249 21/01/11,19:00:46,09,08,1, 11.9,1,1, -10.961, 10459.083, 178.516, 52592.460 21/01/11,19:00:46,10,08,1, 11.9,1,1, -10.961, 10459.075, 178.481, 52592.160 21/01/11,19:00:46,11,08,1, 11.9,1,1, -10.961, 10459.064, 178.493, 52592.217 21/01/11,19:00:46,12,08,1, 11.9,1,1, -10.961, 10459.098, 178.535, 52592.265 21/01/11,19:00:46,13,08,1, 11.9,1,1, -10.961, 10459.072, 178.514, 52592.249 21/01/11,19:00:46,14,08,1, 11.9,1,1, -10.961, 10459.107, 178.529, 52592.301 21/01/11,19:00:46,15,08,1, 11.9,1,1, -10.961, 10459.107, 178.466, 52592.260 21/01/11,19:00:46,16,08,1, 11.9,1,1, -10.961, 10459.114, 178.474, 52592.311 21/01/11,19:00:46,17,08,1, 11.9,1,1, -10.961, 10459.130, 178.512, 52592.265 21/01/11,19:00:46,18,08,1, 11.9,1,1, -10.961, 10459.116, 178.498, 52592.304 21/01/11,19:00:46,19,08,1, 11.9,1,1, -10.961, 10459.190, 178.536, 52592.407 21/01/11,19:00:47,00,08,1, 11.8,1,1, -10.958, 10459.185, 178.536, 52592.407 21/01/11,19:00:47,01,08,1, 11.8,1,1, -10.958, 10459.212, 178.468, 52592.338 21/01/11,19:00:47,02,08,1, 11.8,1,1, -10.958, 10459.203, 178.500, 52592.329 21/01/11,19:00:47,03,08,1, 11.8,1,1, -10.958, 10459.177, 178.469, 52592.293 21/01/11,19:00:47,04,08,1, 11.8,1,1, -10.958, 10459.207, 178.503, 52592.318 21/01/11,19:00:47,05,08,1, 11.8,1,1, -10.958, 10459.203, 178.500, 52592.354 21/01/11,19:00:47,06,08,1, 11.8,1,1, -10.958, 10459.204, 178.502, 52592.376 21/01/11,19:00:47,07,08,1, 11.8,1,1, -10.958, 10459.237, 178.519, 52592.384 21/01/11,19:00:47,08,08,1, 11.8,1,1, -10.958, 10459.235, 178.474, 52592.330 21/01/11,19:00:47,09,08,1, 11.8,1,1, -10.958, 10459.246, 178.495, 52592.332 21/01/11,19:00:47,10,08,1, 11.8,1,1, -10.958, 10459.283, 178.477, 52592.404 21/01/11,19:00:47,11,08,1, 11.8,1,1, -10.958, 10459.272, 178.483, 52592.339 21/01/11,19:00:47,12,08,1, 11.8,1,1, -10.958, 10459.269, 178.485, 52592.430 21/01/11,19:00:47,13,08,1, 11.8,1,1, -10.958, 10459.297, 178.502, 52592.403 21/01/11,19:00:47,14,08,1, 11.8,1,1, -10.958, 10459.309, 178.492, 52592.393 21/01/11,19:00:47,15,08,1, 11.8,1,1, -10.958, 10459.311, 178.488, 52592.434 21/01/11,19:00:47,16,08,1, 11.8,1,1, -10.958, 10459.314, 178.501, 52592.410 21/01/11,19:00:47,17,08,1, 11.8,1,1, -10.958, 10459.336, 178.463, 52592.403 21/01/11,19:00:47,18,08,1, 11.8,1,1, -10.958, 10459.347, 178.465, 52592.453 21/01/11,19:00:47,19,08,1, 11.8,1,1, -10.958, 10459.325, 178.482, 52592.425 21/01/11,19:00:48,00,08,1, 11.8,1,1, -10.963, 10459.318, 178.482, 52592.425 21/01/11,19:00:48,01,08,1, 11.8,1,1, -10.963, 10459.369, 178.482, 52592.436 21/01/11,19:00:48,02,08,1, 11.8,1,1, -10.963, 10459.368, 178.456, 52592.472 21/01/11,19:00:48,03,08,1, 11.8,1,1, -10.963, 10459.371, 178.448, 52592.467 21/01/11,19:00:48,04,08,1, 11.8,1,1, -10.963, 10459.413, 178.460, 52592.427 21/01/11,19:00:48,05,08,1, 11.8,1,1, -10.963, 10459.400, 178.446, 52592.461 21/01/11,19:00:48,06,08,1, 11.8,1,1, -10.963, 10459.429, 178.442, 52592.506 21/01/11,19:00:48,07,08,1, 11.8,1,1, -10.963, 10459.424, 178.481, 52592.490 21/01/11,19:00:48,08,08,1, 11.8,1,1, -10.963, 10459.478, 178.489, 52592.488 21/01/11,19:00:48,09,08,1, 11.8,1,1, -10.963, 10459.485, 178.488, 52592.528 21/01/11,19:00:48,10,08,1, 11.8,1,1, -10.963, 10459.485, 178.439, 52592.343 21/01/11,19:00:48,11,08,1, 11.8,1,1, -10.963, 10459.500, 178.516, 52592.483 21/01/11,19:00:48,12,08,1, 11.8,1,1, -10.963, 10459.521, 178.500, 52592.522 21/01/11,19:00:48,13,08,1, 11.8,1,1, -10.963, 10459.532, 178.471, 52592.528 21/01/11,19:00:48,14,08,1, 11.8,1,1, -10.963, 10459.527, 178.504, 52592.582 21/01/11,19:00:48,15,08,1, 11.8,1,1, -10.963, 10459.538, 178.491, 52592.537 21/01/11,19:00:48,16,08,1, 11.8,1,1, -10.963, 10459.538, 178.493, 52592.576 21/01/11,19:00:48,17,08,1, 11.8,1,1, -10.963, 10459.558, 178.472, 52592.539 21/01/11,19:00:48,18,08,1, 11.8,1,1, -10.963, 10459.561, 178.458, 52592.550 21/01/11,19:00:48,19,08,1, 11.8,1,1, -10.963, 10459.573, 178.457, 52592.527 21/01/11,19:00:49,00,08,1, 11.9,1,1, -10.963, 10459.569, 178.457, 52592.527 21/01/11,19:00:49,01,08,1, 11.9,1,1, -10.963, 10459.593, 178.426, 52592.629 21/01/11,19:00:49,02,08,1, 11.9,1,1, -10.963, 10459.588, 178.436, 52592.597 21/01/11,19:00:49,03,08,1, 11.9,1,1, -10.963, 10459.610, 178.424, 52592.618 21/01/11,19:00:49,04,08,1, 11.9,1,1, -10.963, 10459.605, 178.443, 52592.570 21/01/11,19:00:49,05,08,1, 11.9,1,1, -10.963, 10459.626, 178.412, 52592.515 21/01/11,19:00:49,06,08,1, 11.9,1,1, -10.963, 10459.646, 178.447, 52592.525 21/01/11,19:00:49,07,08,1, 11.9,1,1, -10.963, 10459.654, 178.447, 52592.547 21/01/11,19:00:49,08,08,1, 11.9,1,1, -10.963, 10459.647, 178.435, 52592.555 21/01/11,19:00:49,09,08,1, 11.9,1,1, -10.963, 10459.684, 178.454, 52592.600 21/01/11,19:00:49,10,08,1, 11.9,1,1, -10.963, 10459.693, 178.436, 52592.596 21/01/11,19:00:49,11,08,1, 11.9,1,1, -10.963, 10459.672, 178.455, 52592.597 21/01/11,19:00:49,12,08,1, 11.9,1,1, -10.963, 10459.682, 178.436, 52592.632 21/01/11,19:00:49,13,08,1, 11.9,1,1, -10.963, 10459.727, 178.428, 52592.609 21/01/11,19:00:49,14,08,1, 11.9,1,1, -10.963, 10459.741, 178.457, 52592.637 21/01/11,19:00:49,15,08,1, 11.9,1,1, -10.963, 10459.731, 178.437, 52592.601 21/01/11,19:00:49,16,08,1, 11.9,1,1, -10.963, 10459.721, 178.455, 52592.626 21/01/11,19:00:49,17,08,1, 11.9,1,1, -10.963, 10459.732, 178.424, 52592.609 21/01/11,19:00:49,18,08,1, 11.9,1,1, -10.963, 10459.767, 178.477, 52592.647 21/01/11,19:00:49,19,08,1, 11.9,1,1, -10.963, 10459.767, 178.440, 52592.662 21/01/11,19:00:50,00,08,1, 11.9,1,1, -10.964, 10459.760, 178.440, 52592.662 21/01/11,19:00:50,01,08,1, 11.9,1,1, -10.964, 10459.816, 178.463, 52592.624 21/01/11,19:00:50,02,08,1, 11.9,1,1, -10.964, 10459.822, 178.470, 52592.651 21/01/11,19:00:50,03,08,1, 11.9,1,1, -10.964, 10459.862, 178.446, 52592.672 21/01/11,19:00:50,04,08,1, 11.9,1,1, -10.964, 10459.858, 178.443, 52592.667 21/01/11,19:00:50,05,08,1, 11.9,1,1, -10.964, 10459.859, 178.461, 52592.682 21/01/11,19:00:50,06,08,1, 11.9,1,1, -10.964, 10459.880, 178.465, 52592.686 21/01/11,19:00:50,07,08,1, 11.9,1,1, -10.964, 10459.904, 178.430, 52592.729 21/01/11,19:00:50,08,08,1, 11.9,1,1, -10.964, 10459.888, 178.436, 52592.679 21/01/11,19:00:50,09,08,1, 11.9,1,1, -10.964, 10459.924, 178.460, 52592.724 21/01/11,19:00:50,10,08,1, 11.9,1,1, -10.964, 10459.930, 178.435, 52592.729 21/01/11,19:00:50,11,08,1, 11.9,1,1, -10.964, 10459.921, 178.428, 52592.726 21/01/11,19:00:50,12,08,1, 11.9,1,1, -10.964, 10459.952, 178.411, 52592.735 21/01/11,19:00:50,13,08,1, 11.9,1,1, -10.964, 10459.995, 178.454, 52592.717 21/01/11,19:00:50,14,08,1, 11.9,1,1, -10.964, 10459.948, 178.396, 52592.738 21/01/11,19:00:50,15,08,1, 11.9,1,1, -10.964, 10459.994, 178.411, 52592.767 21/01/11,19:00:50,16,08,1, 11.9,1,1, -10.964, 10459.981, 178.429, 52592.776 21/01/11,19:00:50,17,08,1, 11.9,1,1, -10.964, 10459.988, 178.423, 52592.742 21/01/11,19:00:50,18,08,1, 11.9,1,1, -10.964, 10460.026, 178.442, 52592.743 21/01/11,19:00:50,19,08,1, 11.9,1,1, -10.964, 10460.036, 178.401, 52592.764 21/01/11,19:00:51,00,08,1, 11.9,1,1, -10.963, 10460.036, 178.401, 52592.764 21/01/11,19:00:51,01,08,1, 11.9,1,1, -10.963, 10460.034, 178.412, 52592.756 21/01/11,19:00:51,02,08,1, 11.9,1,1, -10.963, 10460.065, 178.400, 52592.749 21/01/11,19:00:51,03,08,1, 11.9,1,1, -10.963, 10460.078, 178.406, 52592.772 21/01/11,19:00:51,04,08,1, 11.9,1,1, -10.963, 10460.101, 178.370, 52592.772 21/01/11,19:00:51,05,08,1, 11.9,1,1, -10.963, 10460.107, 178.371, 52592.800 21/01/11,19:00:51,06,08,1, 11.9,1,1, -10.963, 10460.108, 178.404, 52592.826 21/01/11,19:00:51,07,08,1, 11.9,1,1, -10.963, 10460.148, 178.384, 52592.817 21/01/11,19:00:51,08,08,1, 11.9,1,1, -10.963, 10460.138, 178.429, 52592.854 21/01/11,19:00:51,09,08,1, 11.9,1,1, -10.963, 10460.148, 178.418, 52592.823 21/01/11,19:00:51,10,08,1, 11.9,1,1, -10.963, 10460.187, 178.404, 52592.860 21/01/11,19:00:51,11,08,1, 11.9,1,1, -10.963, 10460.167, 178.410, 52592.833 21/01/11,19:00:51,12,08,1, 11.9,1,1, -10.963, 10460.151, 178.370, 52592.882 21/01/11,19:00:51,13,08,1, 11.9,1,1, -10.963, 10460.208, 178.412, 52592.812 21/01/11,19:00:51,14,08,1, 11.9,1,1, -10.963, 10460.208, 178.396, 52592.882 21/01/11,19:00:51,15,08,1, 11.9,1,1, -10.963, 10460.233, 178.433, 52592.892 21/01/11,19:00:51,16,08,1, 11.9,1,1, -10.963, 10460.230, 178.412, 52592.860 21/01/11,19:00:51,17,08,1, 11.9,1,1, -10.963, 10460.204, 178.409, 52592.956 21/01/11,19:00:51,18,08,1, 11.9,1,1, -10.963, 10460.258, 178.420, 52593.008 21/01/11,19:00:51,19,08,1, 11.9,1,1, -10.963, 10460.276, 178.396, 52592.827 21/01/11,19:00:52,00,08,1, 11.9,1,1, -10.961, 10460.269, 178.396, 52592.827 21/01/11,19:00:52,01,08,1, 11.9,1,1, -10.961, 10460.292, 178.421, 52592.875 21/01/11,19:00:52,02,08,1, 11.9,1,1, -10.961, 10460.307, 178.398, 52592.894 21/01/11,19:00:52,03,08,1, 11.9,1,1, -10.961, 10460.343, 178.398, 52592.902 21/01/11,19:00:52,04,08,1, 11.9,1,1, -10.961, 10460.327, 178.370, 52592.914 21/01/11,19:00:52,05,08,1, 11.9,1,1, -10.961, 10460.356, 178.404, 52592.951 21/01/11,19:00:52,06,08,1, 11.9,1,1, -10.961, 10460.391, 178.385, 52592.947 21/01/11,19:00:52,07,08,1, 11.9,1,1, -10.961, 10460.365, 178.400, 52592.914 21/01/11,19:00:52,08,08,1, 11.9,1,1, -10.961, 10460.384, 178.391, 52592.943 21/01/11,19:00:52,09,08,1, 11.9,1,1, -10.961, 10460.391, 178.380, 52592.946 21/01/11,19:00:52,10,08,1, 11.9,1,1, -10.961, 10460.398, 178.393, 52592.966 21/01/11,19:00:52,11,08,1, 11.9,1,1, -10.961, 10460.428, 178.418, 52592.987 21/01/11,19:00:52,12,08,1, 11.9,1,1, -10.961, 10460.426, 178.408, 52592.975 21/01/11,19:00:52,13,08,1, 11.9,1,1, -10.961, 10460.431, 178.411, 52592.979 21/01/11,19:00:52,14,08,1, 11.9,1,1, -10.961, 10460.460, 178.407, 52592.984 21/01/11,19:00:52,15,08,1, 11.9,1,1, -10.961, 10460.455, 178.410, 52592.980 21/01/11,19:00:52,16,08,1, 11.9,1,1, -10.961, 10460.473, 178.400, 52592.994 21/01/11,19:00:52,17,08,1, 11.9,1,1, -10.961, 10460.488, 178.374, 52592.965 21/01/11,19:00:52,18,08,1, 11.9,1,1, -10.961, 10460.509, 178.380, 52592.967 21/01/11,19:00:52,19,08,1, 11.9,1,1, -10.961, 10460.529, 178.381, 52593.007 21/01/11,19:00:53,00,08,1, 11.9,1,1, -10.962, 10460.528, 178.381, 52593.007 21/01/11,19:00:53,01,08,1, 11.9,1,1, -10.962, 10460.542, 178.377, 52592.976 21/01/11,19:00:53,02,08,1, 11.9,1,1, -10.962, 10460.559, 178.408, 52593.125 21/01/11,19:00:53,03,08,1, 11.9,1,1, -10.962, 10460.551, 178.367, 52592.969 21/01/11,19:00:53,04,08,1, 11.9,1,1, -10.962, 10460.581, 178.368, 52592.993 21/01/11,19:00:53,05,08,1, 11.9,1,1, -10.962, 10460.590, 178.380, 52593.009 21/01/11,19:00:53,06,08,1, 11.9,1,1, -10.962, 10460.601, 178.345, 52593.022 21/01/11,19:00:53,07,08,1, 11.9,1,1, -10.962, 10460.587, 178.355, 52593.029 21/01/11,19:00:53,08,08,1, 11.9,1,1, -10.962, 10460.623, 178.359, 52593.050 21/01/11,19:00:53,09,08,1, 11.9,1,1, -10.962, 10460.663, 178.354, 52593.031 21/01/11,19:00:53,10,08,1, 11.9,1,1, -10.962, 10460.666, 178.361, 52593.064 21/01/11,19:00:53,11,08,1, 11.9,1,1, -10.962, 10460.657, 178.359, 52593.081 21/01/11,19:00:53,12,08,1, 11.9,1,1, -10.962, 10460.664, 178.361, 52593.085 21/01/11,19:00:53,13,08,1, 11.9,1,1, -10.962, 10460.690, 178.345, 52593.045 21/01/11,19:00:53,14,08,1, 11.9,1,1, -10.962, 10460.697, 178.347, 52593.073 21/01/11,19:00:53,15,08,1, 11.9,1,1, -10.962, 10460.729, 178.331, 52593.108 21/01/11,19:00:53,16,08,1, 11.9,1,1, -10.962, 10460.727, 178.341, 52593.082 21/01/11,19:00:53,17,08,1, 11.9,1,1, -10.962, 10460.725, 178.333, 52593.074 21/01/11,19:00:53,18,08,1, 11.9,1,1, -10.962, 10460.788, 178.344, 52593.112 21/01/11,19:00:53,19,08,1, 11.9,1,1, -10.962, 10460.789, 178.327, 52593.087 21/01/11,19:00:54,00,08,1, 11.9,1,1, -10.960, 10460.787, 178.327, 52593.087 21/01/11,19:00:54,01,08,1, 11.9,1,1, -10.960, 10460.773, 178.313, 52593.140 21/01/11,19:00:54,02,08,1, 11.9,1,1, -10.960, 10460.812, 178.331, 52593.140 21/01/11,19:00:54,03,08,1, 11.9,1,1, -10.960, 10460.836, 178.319, 52593.105 21/01/11,19:00:54,04,08,1, 11.9,1,1, -10.960, 10460.846, 178.291, 52593.132 21/01/11,19:00:54,05,08,1, 11.9,1,1, -10.960, 10460.862, 178.317, 52593.126 21/01/11,19:00:54,06,08,1, 11.9,1,1, -10.960, 10460.867, 178.296, 52593.165 21/01/11,19:00:54,07,08,1, 11.9,1,1, -10.960, 10460.865, 178.333, 52593.344 21/01/11,19:00:54,08,08,1, 11.9,1,1, -10.960, 10460.939, 178.299, 52593.058 21/01/11,19:00:54,09,08,1, 11.9,1,1, -10.960, 10460.899, 178.298, 52593.100 21/01/11,19:00:54,10,08,1, 11.9,1,1, -10.960, 10460.914, 178.320, 52593.142 21/01/11,19:00:54,11,08,1, 11.9,1,1, -10.960, 10460.936, 178.314, 52593.110 21/01/11,19:00:54,12,08,1, 11.9,1,1, -10.960, 10460.959, 178.307, 52593.118 21/01/11,19:00:54,13,08,1, 11.9,1,1, -10.960, 10460.947, 178.290, 52593.136 21/01/11,19:00:54,14,08,1, 11.9,1,1, -10.960, 10460.975, 178.322, 52593.180 21/01/11,19:00:54,15,08,1, 11.9,1,1, -10.960, 10460.979, 178.304, 52593.176 21/01/11,19:00:54,16,08,1, 11.9,1,1, -10.960, 10460.982, 178.323, 52593.170 21/01/11,19:00:54,17,08,1, 11.9,1,1, -10.960, 10461.010, 178.296, 52593.203 21/01/11,19:00:54,18,08,1, 11.9,1,1, -10.960, 10461.036, 178.312, 52593.200 21/01/11,19:00:54,19,08,1, 11.9,1,1, -10.960, 10461.035, 178.274, 52593.183 21/01/11,19:00:55,00,09,1, 11.8,1,1, -10.961, 10461.029, 178.274, 52593.183 21/01/11,19:00:55,01,09,1, 11.8,1,1, -10.961, 10461.074, 178.262, 52593.232 21/01/11,19:00:55,02,09,1, 11.8,1,1, -10.961, 10461.063, 178.295, 52593.247 21/01/11,19:00:55,03,09,1, 11.8,1,1, -10.961, 10461.045, 178.280, 52593.230 21/01/11,19:00:55,04,09,1, 11.8,1,1, -10.961, 10461.091, 178.268, 52593.236 21/01/11,19:00:55,05,09,1, 11.8,1,1, -10.961, 10461.131, 178.291, 52593.256 21/01/11,19:00:55,06,09,1, 11.8,1,1, -10.961, 10461.124, 178.275, 52593.270 21/01/11,19:00:55,07,09,1, 11.8,1,1, -10.961, 10461.158, 178.275, 52593.226 21/01/11,19:00:55,08,09,1, 11.8,1,1, -10.961, 10461.136, 178.275, 52593.223 21/01/11,19:00:55,09,09,1, 11.8,1,1, -10.961, 10461.161, 178.249, 52593.254 21/01/11,19:00:55,10,09,1, 11.8,1,1, -10.961, 10461.186, 178.284, 52593.247 21/01/11,19:00:55,11,09,1, 11.8,1,1, -10.961, 10461.190, 178.272, 52593.247 21/01/11,19:00:55,12,09,1, 11.8,1,1, -10.961, 10461.190, 178.280, 52593.313 21/01/11,19:00:55,13,09,1, 11.8,1,1, -10.961, 10461.222, 178.256, 52593.266 21/01/11,19:00:55,14,09,1, 11.8,1,1, -10.961, 10461.238, 178.247, 52593.263 21/01/11,19:00:55,15,09,1, 11.8,1,1, -10.961, 10461.252, 178.277, 52593.313 21/01/11,19:00:55,16,09,1, 11.8,1,1, -10.961, 10461.268, 178.260, 52593.270 21/01/11,19:00:55,17,09,1, 11.8,1,1, -10.961, 10461.263, 178.258, 52593.292 21/01/11,19:00:55,18,09,1, 11.8,1,1, -10.961, 10461.266, 178.247, 52593.307 21/01/11,19:00:55,19,09,1, 11.8,1,1, -10.961, 10461.288, 178.236, 52593.309 21/01/11,19:00:56,00,09,1, 11.9,1,1, -10.963, 10461.287, 178.236, 52593.309 21/01/11,19:00:56,01,09,1, 11.9,1,1, -10.963, 10461.318, 178.238, 52593.275 21/01/11,19:00:56,02,09,1, 11.9,1,1, -10.963, 10461.376, 178.227, 52593.036 21/01/11,19:00:56,03,09,1, 11.9,1,1, -10.963, 10461.331, 178.232, 52593.300 21/01/11,19:00:56,04,09,1, 11.9,1,1, -10.963, 10461.366, 178.234, 52593.374 21/01/11,19:00:56,05,09,1, 11.9,1,1, -10.963, 10461.385, 178.255, 52593.361 21/01/11,19:00:56,06,09,1, 11.9,1,1, -10.963, 10461.398, 178.225, 52593.280 21/01/11,19:00:56,07,09,1, 11.9,1,1, -10.963, 10461.402, 178.233, 52593.334 21/01/11,19:00:56,08,09,1, 11.9,1,1, -10.963, 10461.421, 178.214, 52593.319 21/01/11,19:00:56,09,09,1, 11.9,1,1, -10.963, 10461.455, 178.210, 52593.307 21/01/11,19:00:56,10,09,1, 11.9,1,1, -10.963, 10461.460, 178.214, 52593.343 21/01/11,19:00:56,11,09,1, 11.9,1,1, -10.963, 10461.473, 178.205, 52593.324 21/01/11,19:00:56,12,09,1, 11.9,1,1, -10.963, 10461.482, 178.239, 52593.381 21/01/11,19:00:56,13,09,1, 11.9,1,1, -10.963, 10461.490, 178.212, 52593.286 21/01/11,19:00:56,14,09,1, 11.9,1,1, -10.963, 10461.563, 178.216, 52593.254 21/01/11,19:00:56,15,09,1, 11.9,1,1, -10.963, 10461.506, 178.232, 52593.376 21/01/11,19:00:56,16,09,1, 11.9,1,1, -10.963, 10461.543, 178.199, 52593.367 21/01/11,19:00:56,17,09,1, 11.9,1,1, -10.963, 10461.576, 178.211, 52593.325 21/01/11,19:00:56,18,09,1, 11.9,1,1, -10.963, 10461.566, 178.208, 52593.405 21/01/11,19:00:56,19,09,1, 11.9,1,1, -10.963, 10461.575, 178.202, 52593.389 21/01/11,19:00:57,00,09,1, 11.9,1,1, -10.963, 10461.571, 178.202, 52593.389 21/01/11,19:00:57,01,09,1, 11.9,1,1, -10.963, 10461.603, 178.203, 52593.378 21/01/11,19:00:57,02,09,1, 11.9,1,1, -10.963, 10461.612, 178.192, 52593.400 21/01/11,19:00:57,03,09,1, 11.9,1,1, -10.963, 10461.632, 178.192, 52593.400 21/01/11,19:00:57,04,09,1, 11.9,1,1, -10.963, 10461.651, 178.196, 52593.433 21/01/11,19:00:57,05,09,1, 11.9,1,1, -10.963, 10461.669, 178.193, 52593.406 21/01/11,19:00:57,06,09,1, 11.9,1,1, -10.963, 10461.660, 178.170, 52593.380 21/01/11,19:00:57,07,09,1, 11.9,1,1, -10.963, 10461.690, 178.169, 52593.367 21/01/11,19:00:57,08,09,1, 11.9,1,1, -10.963, 10461.695, 178.188, 52593.407 21/01/11,19:00:57,09,09,1, 11.9,1,1, -10.963, 10461.702, 178.181, 52593.443 21/01/11,19:00:57,10,09,1, 11.9,1,1, -10.963, 10461.725, 178.163, 52593.416 21/01/11,19:00:57,11,09,1, 11.9,1,1, -10.963, 10461.707, 178.186, 52593.415 21/01/11,19:00:57,12,09,1, 11.9,1,1, -10.963, 10461.755, 178.175, 52593.457 21/01/11,19:00:57,13,09,1, 11.9,1,1, -10.963, 10461.777, 178.218, 52593.454 21/01/11,19:00:57,14,09,1, 11.9,1,1, -10.963, 10461.789, 178.196, 52593.482 21/01/11,19:00:57,15,09,1, 11.9,1,1, -10.963, 10461.759, 178.191, 52593.447 21/01/11,19:00:57,16,09,1, 11.9,1,1, -10.963, 10461.774, 178.180, 52593.461 21/01/11,19:00:57,17,09,1, 11.9,1,1, -10.963, 10461.814, 178.166, 52593.481 21/01/11,19:00:57,18,09,1, 11.9,1,1, -10.963, 10461.819, 178.153, 52593.487 21/01/11,19:00:57,19,09,1, 11.9,1,1, -10.963, 10461.805, 178.158, 52593.461 21/01/11,19:00:58,00,09,1, 11.9,1,1, -10.962, 10461.805, 178.158, 52593.461 21/01/11,19:00:58,01,09,1, 11.9,1,1, -10.962, 10461.845, 178.158, 52593.453 21/01/11,19:00:58,02,09,1, 11.9,1,1, -10.962, 10461.876, 178.168, 52593.509 21/01/11,19:00:58,03,09,1, 11.9,1,1, -10.962, 10461.886, 178.175, 52593.502 21/01/11,19:00:58,04,09,1, 11.9,1,1, -10.962, 10461.875, 178.185, 52593.528 21/01/11,19:00:58,05,09,1, 11.9,1,1, -10.962, 10461.916, 178.173, 52593.500 21/01/11,19:00:58,06,09,1, 11.9,1,1, -10.962, 10461.917, 178.171, 52593.502 21/01/11,19:00:58,07,09,1, 11.9,1,1, -10.962, 10461.912, 178.150, 52593.531 21/01/11,19:00:58,08,09,1, 11.9,1,1, -10.962, 10461.952, 178.170, 52593.508 21/01/11,19:00:58,09,09,1, 11.9,1,1, -10.962, 10461.972, 178.160, 52593.505 21/01/11,19:00:58,10,09,1, 11.9,1,1, -10.962, 10461.955, 178.172, 52593.553 21/01/11,19:00:58,11,09,1, 11.9,1,1, -10.962, 10461.978, 178.169, 52593.529 21/01/11,19:00:58,12,09,1, 11.9,1,1, -10.962, 10461.986, 178.143, 52593.554 21/01/11,19:00:58,13,09,1, 11.9,1,1, -10.962, 10461.990, 178.167, 52593.518 21/01/11,19:00:58,14,09,1, 11.9,1,1, -10.962, 10462.016, 178.144, 52593.550 21/01/11,19:00:58,15,09,1, 11.9,1,1, -10.962, 10462.028, 178.155, 52593.523 21/01/11,19:00:58,16,09,1, 11.9,1,1, -10.962, 10462.033, 178.139, 52593.554 21/01/11,19:00:58,17,09,1, 11.9,1,1, -10.962, 10462.039, 178.165, 52593.549 21/01/11,19:00:58,18,09,1, 11.9,1,1, -10.962, 10462.079, 178.138, 52593.542 21/01/11,19:00:58,19,09,1, 11.9,1,1, -10.962, 10462.071, 178.153, 52593.568 21/01/11,19:00:59,00,09,1, 11.9,1,1, -10.961, 10462.064, 178.153, 52593.568 21/01/11,19:00:59,01,09,1, 11.9,1,1, -10.961, 10462.117, 178.139, 52593.563 21/01/11,19:00:59,02,09,1, 11.9,1,1, -10.961, 10462.108, 178.137, 52593.603 21/01/11,19:00:59,03,09,1, 11.9,1,1, -10.961, 10462.131, 178.118, 52593.563 21/01/11,19:00:59,04,09,1, 11.9,1,1, -10.961, 10462.140, 178.138, 52593.615 21/01/11,19:00:59,05,09,1, 11.9,1,1, -10.961, 10462.152, 178.125, 52593.613 21/01/11,19:00:59,06,09,1, 11.9,1,1, -10.961, 10462.163, 178.137, 52593.630 21/01/11,19:00:59,07,09,1, 11.9,1,1, -10.961, 10462.136, 178.125, 52593.523 21/01/11,19:00:59,08,09,1, 11.9,1,1, -10.961, 10462.215, 178.131, 52593.563 21/01/11,19:00:59,09,09,1, 11.9,1,1, -10.961, 10462.208, 178.142, 52593.595 21/01/11,19:00:59,10,09,1, 11.9,1,1, -10.961, 10462.236, 178.106, 52593.607 21/01/11,19:00:59,11,09,1, 11.9,1,1, -10.961, 10462.231, 178.133, 52593.601 21/01/11,19:00:59,12,09,1, 11.9,1,1, -10.961, 10462.229, 178.097, 52593.647 21/01/11,19:00:59,13,09,1, 11.9,1,1, -10.961, 10462.254, 178.128, 52593.638 21/01/11,19:00:59,14,09,1, 11.9,1,1, -10.961, 10462.275, 178.133, 52593.683 21/01/11,19:00:59,15,09,1, 11.9,1,1, -10.961, 10462.259, 178.112, 52593.662 21/01/11,19:00:59,16,09,1, 11.9,1,1, -10.961, 10462.269, 178.085, 52593.672 21/01/11,19:00:59,17,09,1, 11.9,1,1, -10.961, 10462.305, 178.104, 52593.670 21/01/11,19:00:59,18,09,1, 11.9,1,1, -10.961, 10462.338, 178.099, 52593.682 21/01/11,19:00:59,19,09,1, 11.9,1,1, -10.961, 10462.311, 178.075, 52593.649 21/01/11,19:01:00,00,09,1, 11.8,1,1, -10.961, 10462.306, 178.075, 52593.649 21/01/11,19:01:00,01,09,1, 11.8,1,1, -10.961, 10462.350, 178.071, 52593.673 21/01/11,19:01:00,02,09,1, 11.8,1,1, -10.961, 10462.366, 178.088, 52593.640 21/01/11,19:01:00,03,09,1, 11.8,1,1, -10.961, 10462.377, 178.062, 52593.630 21/01/11,19:01:00,04,09,1, 11.8,1,1, -10.961, 10462.389, 178.079, 52593.675 21/01/11,19:01:00,05,09,1, 11.8,1,1, -10.961, 10462.396, 178.085, 52593.657 21/01/11,19:01:00,06,09,1, 11.8,1,1, -10.961, 10462.421, 178.085, 52593.706 21/01/11,19:01:00,07,09,1, 11.8,1,1, -10.961, 10462.442, 178.084, 52593.694 21/01/11,19:01:00,08,09,1, 11.8,1,1, -10.961, 10462.433, 178.072, 52593.683 21/01/11,19:01:00,09,09,1, 11.8,1,1, -10.961, 10462.449, 178.077, 52593.676 21/01/11,19:01:00,10,09,1, 11.8,1,1, -10.961, 10462.443, 178.081, 52593.690 21/01/11,19:01:00,11,09,1, 11.8,1,1, -10.961, 10462.456, 178.073, 52593.680 21/01/11,19:01:00,12,09,1, 11.8,1,1, -10.961, 10462.479, 178.076, 52593.770 21/01/11,19:01:00,13,09,1, 11.8,1,1, -10.961, 10462.514, 178.065, 52593.710 21/01/11,19:01:00,14,09,1, 11.8,1,1, -10.961, 10462.503, 178.060, 52593.759 21/01/11,19:01:00,15,09,1, 11.8,1,1, -10.961, 10462.518, 178.044, 52593.759 21/01/11,19:01:00,16,09,1, 11.8,1,1, -10.961, 10462.520, 178.065, 52593.767 21/01/11,19:01:00,17,09,1, 11.8,1,1, -10.961, 10462.545, 178.060, 52593.715 21/01/11,19:01:00,18,09,1, 11.8,1,1, -10.961, 10462.556, 178.057, 52593.753 21/01/11,19:01:00,19,09,1, 11.8,1,1, -10.961, 10462.573, 178.081, 52593.758 21/01/11,19:01:01,00,09,1, 11.9,1,1, -10.963, 10462.573, 178.081, 52593.758 21/01/11,19:01:01,01,09,1, 11.9,1,1, -10.963, 10462.635, 178.022, 52593.755 21/01/11,19:01:01,02,09,1, 11.9,1,1, -10.963, 10462.618, 178.058, 52593.761 21/01/11,19:01:01,03,09,1, 11.9,1,1, -10.963, 10462.613, 178.025, 52593.753 21/01/11,19:01:01,04,09,1, 11.9,1,1, -10.963, 10462.628, 178.060, 52593.771 21/01/11,19:01:01,05,09,1, 11.9,1,1, -10.963, 10462.650, 178.056, 52593.753 21/01/11,19:01:01,06,09,1, 11.9,1,1, -10.963, 10462.641, 178.057, 52593.822 21/01/11,19:01:01,07,09,1, 11.9,1,1, -10.963, 10462.656, 178.054, 52593.824 21/01/11,19:01:01,08,09,1, 11.9,1,1, -10.963, 10462.677, 178.049, 52593.780 21/01/11,19:01:01,09,09,1, 11.9,1,1, -10.963, 10462.673, 178.048, 52593.784 21/01/11,19:01:01,10,09,1, 11.9,1,1, -10.963, 10462.696, 178.015, 52593.814 21/01/11,19:01:01,11,09,1, 11.9,1,1, -10.963, 10462.725, 178.043, 52593.794 21/01/11,19:01:01,12,09,1, 11.9,1,1, -10.963, 10462.726, 178.033, 52593.830 21/01/11,19:01:01,13,09,1, 11.9,1,1, -10.963, 10462.718, 178.030, 52593.809 21/01/11,19:01:01,14,09,1, 11.9,1,1, -10.963, 10462.736, 178.013, 52593.845 21/01/11,19:01:01,15,09,1, 11.9,1,1, -10.963, 10462.747, 178.006, 52593.814 21/01/11,19:01:01,16,09,1, 11.9,1,1, -10.963, 10462.767, 178.022, 52593.897 21/01/11,19:01:01,17,09,1, 11.9,1,1, -10.963, 10462.779, 178.012, 52593.844 21/01/11,19:01:01,18,09,1, 11.9,1,1, -10.963, 10462.810, 178.026, 52593.838 21/01/11,19:01:01,19,09,1, 11.9,1,1, -10.963, 10462.787, 177.998, 52593.873 21/01/11,19:01:02,00,08,1, 11.8,1,1, -10.961, 10462.781, 177.998, 52593.873 21/01/11,19:01:02,01,08,1, 11.8,1,1, -10.961, 10462.800, 177.983, 52593.863 21/01/11,19:01:02,02,08,1, 11.8,1,1, -10.961, 10462.834, 178.004, 52593.837 21/01/11,19:01:02,03,08,1, 11.8,1,1, -10.961, 10462.848, 177.980, 52593.879 21/01/11,19:01:02,04,08,1, 11.8,1,1, -10.961, 10462.849, 177.994, 52593.877 21/01/11,19:01:02,05,08,1, 11.8,1,1, -10.961, 10462.871, 177.969, 52593.835 21/01/11,19:01:02,06,08,1, 11.8,1,1, -10.961, 10462.887, 177.952, 52593.858 21/01/11,19:01:02,07,08,1, 11.8,1,1, -10.961, 10462.900, 178.001, 52593.932 21/01/11,19:01:02,08,08,1, 11.8,1,1, -10.961, 10462.897, 177.942, 52593.843 21/01/11,19:01:02,09,08,1, 11.8,1,1, -10.961, 10462.884, 177.914, 52593.857 21/01/11,19:01:02,10,08,1, 11.8,1,1, -10.961, 10462.949, 177.957, 52593.901 21/01/11,19:01:02,11,08,1, 11.8,1,1, -10.961, 10462.919, 177.972, 52593.904 21/01/11,19:01:02,12,08,1, 11.8,1,1, -10.961, 10462.940, 177.939, 52593.863 21/01/11,19:01:02,13,08,1, 11.8,1,1, -10.961, 10462.963, 177.938, 52593.890 21/01/11,19:01:02,14,08,1, 11.8,1,1, -10.961, 10462.965, 177.968, 52593.904 21/01/11,19:01:02,15,08,1, 11.8,1,1, -10.961, 10462.967, 177.925, 52593.880 21/01/11,19:01:02,16,08,1, 11.8,1,1, -10.961, 10462.976, 177.928, 52593.873 21/01/11,19:01:02,17,08,1, 11.8,1,1, -10.961, 10463.000, 177.935, 52593.896 21/01/11,19:01:02,18,08,1, 11.8,1,1, -10.961, 10463.002, 177.876, 52593.919 21/01/11,19:01:02,19,08,1, 11.8,1,1, -10.961, 10463.037, 177.870, 52593.870 21/01/11,19:01:03,00,09,1, 11.9,1,1, -10.963, 10463.032, 177.870, 52593.870 21/01/11,19:01:03,01,09,1, 11.9,1,1, -10.963, 10463.009, 177.906, 52593.849 21/01/11,19:01:03,02,09,1, 11.9,1,1, -10.963, 10463.010, 177.872, 52593.911 21/01/11,19:01:03,03,09,1, 11.9,1,1, -10.963, 10463.065, 177.921, 52593.907 21/01/11,19:01:03,04,09,1, 11.9,1,1, -10.963, 10463.077, 177.907, 52593.936 21/01/11,19:01:03,05,09,1, 11.9,1,1, -10.963, 10463.071, 177.866, 52593.885 21/01/11,19:01:03,06,09,1, 11.9,1,1, -10.963, 10463.120, 177.916, 52593.931 21/01/11,19:01:03,07,09,1, 11.9,1,1, -10.963, 10463.124, 177.902, 52593.945 21/01/11,19:01:03,08,09,1, 11.9,1,1, -10.963, 10463.103, 177.865, 52593.877 21/01/11,19:01:03,09,09,1, 11.9,1,1, -10.963, 10463.128, 177.865, 52593.911 21/01/11,19:01:03,10,09,1, 11.9,1,1, -10.963, 10463.140, 177.849, 52593.938 21/01/11,19:01:03,11,09,1, 11.9,1,1, -10.963, 10463.148, 177.865, 52593.932 21/01/11,19:01:03,12,09,1, 11.9,1,1, -10.963, 10463.153, 177.885, 52594.000 21/01/11,19:01:03,13,09,1, 11.9,1,1, -10.963, 10463.181, 177.858, 52593.927 21/01/11,19:01:03,14,09,1, 11.9,1,1, -10.963, 10463.196, 177.854, 52593.970 21/01/11,19:01:03,15,09,1, 11.9,1,1, -10.963, 10463.187, 177.821, 52593.990 21/01/11,19:01:03,16,09,1, 11.9,1,1, -10.963, 10463.200, 177.835, 52593.997 21/01/11,19:01:03,17,09,1, 11.9,1,1, -10.963, 10463.233, 177.891, 52594.018 21/01/11,19:01:03,18,09,1, 11.9,1,1, -10.963, 10463.211, 177.824, 52593.969 21/01/11,19:01:03,19,09,1, 11.9,1,1, -10.963, 10463.223, 177.811, 52593.953 21/01/11,19:01:04,00,09,1, 11.9,1,1, -10.962, 10463.215, 177.811, 52593.953 21/01/11,19:01:04,01,09,1, 11.9,1,1, -10.962, 10463.225, 177.797, 52593.982 21/01/11,19:01:04,02,09,1, 11.9,1,1, -10.962, 10463.269, 177.797, 52594.013 21/01/11,19:01:04,03,09,1, 11.9,1,1, -10.962, 10463.300, 177.837, 52593.973 21/01/11,19:01:04,04,09,1, 11.9,1,1, -10.962, 10463.265, 177.774, 52593.966 21/01/11,19:01:04,05,09,1, 11.9,1,1, -10.962, 10463.318, 177.811, 52594.035 21/01/11,19:01:04,06,09,1, 11.9,1,1, -10.962, 10463.293, 177.828, 52594.133 21/01/11,19:01:04,07,09,1, 11.9,1,1, -10.962, 10463.298, 177.756, 52593.986 21/01/11,19:01:04,08,09,1, 11.9,1,1, -10.962, 10463.331, 177.813, 52594.027 21/01/11,19:01:04,09,09,1, 11.9,1,1, -10.962, 10463.312, 177.782, 52594.018 21/01/11,19:01:04,10,09,1, 11.9,1,1, -10.962, 10463.327, 177.729, 52594.009 21/01/11,19:01:04,11,09,1, 11.9,1,1, -10.962, 10463.352, 177.813, 52594.031 21/01/11,19:01:04,12,09,1, 11.9,1,1, -10.962, 10463.343, 177.764, 52594.000 21/01/11,19:01:04,13,09,1, 11.9,1,1, -10.962, 10463.336, 177.753, 52594.042 21/01/11,19:01:04,14,09,1, 11.9,1,1, -10.962, 10463.366, 177.789, 52594.169 21/01/11,19:01:04,15,09,1, 11.9,1,1, -10.962, 10463.368, 177.700, 52594.007 21/01/11,19:01:04,16,09,1, 11.9,1,1, -10.962, 10463.384, 177.741, 52594.209 21/01/11,19:01:04,17,09,1, 11.9,1,1, -10.962, 10463.428, 177.761, 52594.088 21/01/11,19:01:04,18,09,1, 11.9,1,1, -10.962, 10463.406, 177.701, 52594.083 21/01/11,19:01:04,19,09,1, 11.9,1,1, -10.962, 10463.452, 177.746, 52594.120 21/01/11,19:01:05,00,09,1, 11.9,1,1, -10.966, 10463.449, 177.746, 52594.120 21/01/11,19:01:05,01,09,1, 11.9,1,1, -10.966, 10463.447, 177.715, 52594.100 21/01/11,19:01:05,02,09,1, 11.9,1,1, -10.966, 10463.438, 177.724, 52594.089 21/01/11,19:01:05,03,09,1, 11.9,1,1, -10.966, 10463.455, 177.702, 52594.091 21/01/11,19:01:05,04,09,1, 11.9,1,1, -10.966, 10463.471, 177.692, 52594.113 21/01/11,19:01:05,05,09,1, 11.9,1,1, -10.966, 10463.498, 177.685, 52594.099 21/01/11,19:01:05,06,09,1, 11.9,1,1, -10.966, 10463.480, 177.699, 52594.130 21/01/11,19:01:05,07,09,1, 11.9,1,1, -10.966, 10463.488, 177.704, 52594.082 21/01/11,19:01:05,08,09,1, 11.9,1,1, -10.966, 10463.506, 177.678, 52594.113 21/01/11,19:01:05,09,09,1, 11.9,1,1, -10.966, 10463.535, 177.680, 52594.076 21/01/11,19:01:05,10,09,1, 11.9,1,1, -10.966, 10463.548, 177.680, 52594.070 21/01/11,19:01:05,11,09,1, 11.9,1,1, -10.966, 10463.515, 177.696, 52594.114 21/01/11,19:01:05,12,09,1, 11.9,1,1, -10.966, 10463.544, 177.678, 52594.126 21/01/11,19:01:05,13,09,1, 11.9,1,1, -10.966, 10463.550, 177.671, 52594.125 21/01/11,19:01:05,14,09,1, 11.9,1,1, -10.966, 10463.557, 177.637, 52594.112 21/01/11,19:01:05,15,09,1, 11.9,1,1, -10.966, 10463.553, 177.653, 52594.139 21/01/11,19:01:05,16,09,1, 11.9,1,1, -10.966, 10463.576, 177.656, 52594.139 21/01/11,19:01:05,17,09,1, 11.9,1,1, -10.966, 10463.578, 177.631, 52594.103 21/01/11,19:01:05,18,09,1, 11.9,1,1, -10.966, 10463.576, 177.648, 52594.107 21/01/11,19:01:05,19,09,1, 11.9,1,1, -10.966, 10463.603, 177.627, 52594.108 21/01/11,19:01:06,00,09,1, 11.8,1,1, -10.960, 10463.599, 177.627, 52594.108 21/01/11,19:01:06,01,09,1, 11.8,1,1, -10.960, 10463.619, 177.635, 52594.127 21/01/11,19:01:06,02,09,1, 11.8,1,1, -10.960, 10463.613, 177.606, 52594.141 21/01/11,19:01:06,03,09,1, 11.8,1,1, -10.960, 10463.628, 177.615, 52594.129 21/01/11,19:01:06,04,09,1, 11.8,1,1, -10.960, 10463.624, 177.632, 52594.139 21/01/11,19:01:06,05,09,1, 11.8,1,1, -10.960, 10463.620, 177.587, 52594.143 21/01/11,19:01:06,06,09,1, 11.8,1,1, -10.960, 10463.647, 177.580, 52594.154 21/01/11,19:01:06,07,09,1, 11.8,1,1, -10.960, 10463.671, 177.564, 52594.130 21/01/11,19:01:06,08,09,1, 11.8,1,1, -10.960, 10463.644, 177.579, 52594.138 21/01/11,19:01:06,09,09,1, 11.8,1,1, -10.960, 10463.690, 177.577, 52594.165 21/01/11,19:01:06,10,09,1, 11.8,1,1, -10.960, 10463.679, 177.559, 52594.174 21/01/11,19:01:06,11,09,1, 11.8,1,1, -10.960, 10463.706, 177.544, 52594.170 21/01/11,19:01:06,12,09,1, 11.8,1,1, -10.960, 10463.696, 177.541, 52594.165 21/01/11,19:01:06,13,09,1, 11.8,1,1, -10.960, 10463.706, 177.527, 52594.161 21/01/11,19:01:06,14,09,1, 11.8,1,1, -10.960, 10463.707, 177.554, 52594.141 21/01/11,19:01:06,15,09,1, 11.8,1,1, -10.960, 10463.704, 177.497, 52594.118 21/01/11,19:01:06,16,09,1, 11.8,1,1, -10.960, 10463.709, 177.514, 52594.159 21/01/11,19:01:06,17,09,1, 11.8,1,1, -10.960, 10463.705, 177.501, 52594.133 21/01/11,19:01:06,18,09,1, 11.8,1,1, -10.960, 10463.745, 177.500, 52594.233 21/01/11,19:01:06,19,09,1, 11.8,1,1, -10.960, 10463.757, 177.498, 52594.193 21/01/11,19:01:07,00,09,1, 11.9,1,1, -10.962, 10463.749, 177.498, 52594.193 21/01/11,19:01:07,01,09,1, 11.9,1,1, -10.962, 10463.757, 177.491, 52594.216 21/01/11,19:01:07,02,09,1, 11.9,1,1, -10.962, 10463.795, 177.479, 52594.178 21/01/11,19:01:07,03,09,1, 11.9,1,1, -10.962, 10463.769, 177.492, 52594.166 21/01/11,19:01:07,04,09,1, 11.9,1,1, -10.962, 10463.793, 177.453, 52594.192 21/01/11,19:01:07,05,09,1, 11.9,1,1, -10.962, 10463.808, 177.432, 52594.188 21/01/11,19:01:07,06,09,1, 11.9,1,1, -10.962, 10463.813, 177.472, 52594.208 21/01/11,19:01:07,07,09,1, 11.9,1,1, -10.962, 10463.805, 177.449, 52594.262 21/01/11,19:01:07,08,09,1, 11.9,1,1, -10.962, 10463.853, 177.433, 52594.165 21/01/11,19:01:07,09,09,1, 11.9,1,1, -10.962, 10463.845, 177.443, 52594.212 21/01/11,19:01:07,10,09,1, 11.9,1,1, -10.962, 10463.832, 177.398, 52594.163 21/01/11,19:01:07,11,09,1, 11.9,1,1, -10.962, 10463.816, 177.421, 52594.198 21/01/11,19:01:07,12,09,1, 11.9,1,1, -10.962, 10463.821, 177.387, 52594.224 21/01/11,19:01:07,13,09,1, 11.9,1,1, -10.962, 10463.858, 177.373, 52594.186 21/01/11,19:01:07,14,09,1, 11.9,1,1, -10.962, 10463.861, 177.381, 52594.199 21/01/11,19:01:07,15,09,1, 11.9,1,1, -10.962, 10463.853, 177.346, 52594.227 21/01/11,19:01:07,16,09,1, 11.9,1,1, -10.962, 10463.876, 177.377, 52594.235 21/01/11,19:01:07,17,09,1, 11.9,1,1, -10.962, 10463.877, 177.367, 52594.265 21/01/11,19:01:07,18,09,1, 11.9,1,1, -10.962, 10463.894, 177.325, 52593.955 21/01/11,19:01:07,19,09,1, 11.9,1,1, -10.962, 10463.885, 177.361, 52594.224 21/01/11,19:01:08,00,09,1, 11.9,1,1, -10.960, 10463.883, 177.361, 52594.224 21/01/11,19:01:08,01,09,1, 11.9,1,1, -10.960, 10463.854, 177.332, 52594.240 21/01/11,19:01:08,02,09,1, 11.9,1,1, -10.960, 10463.873, 177.325, 52594.268 21/01/11,19:01:08,03,09,1, 11.9,1,1, -10.960, 10463.912, 177.316, 52594.260 21/01/11,19:01:08,04,09,1, 11.9,1,1, -10.960, 10463.927, 177.315, 52594.236 21/01/11,19:01:08,05,09,1, 11.9,1,1, -10.960, 10463.910, 177.323, 52594.258 21/01/11,19:01:08,06,09,1, 11.9,1,1, -10.960, 10463.934, 177.288, 52594.228 21/01/11,19:01:08,07,09,1, 11.9,1,1, -10.960, 10463.922, 177.293, 52594.247 21/01/11,19:01:08,08,09,1, 11.9,1,1, -10.960, 10463.937, 177.297, 52594.267 21/01/11,19:01:08,09,09,1, 11.9,1,1, -10.960, 10463.944, 177.276, 52594.270 21/01/11,19:01:08,10,09,1, 11.9,1,1, -10.960, 10463.932, 177.228, 52594.228 21/01/11,19:01:08,11,09,1, 11.9,1,1, -10.960, 10463.959, 177.245, 52594.268 21/01/11,19:01:08,12,09,1, 11.9,1,1, -10.960, 10463.976, 177.243, 52594.294 21/01/11,19:01:08,13,09,1, 11.9,1,1, -10.960, 10463.979, 177.229, 52594.317 21/01/11,19:01:08,14,09,1, 11.9,1,1, -10.960, 10463.943, 177.224, 52594.290 21/01/11,19:01:08,15,09,1, 11.9,1,1, -10.960, 10463.968, 177.217, 52594.274 21/01/11,19:01:08,16,09,1, 11.9,1,1, -10.960, 10463.968, 177.213, 52594.255 21/01/11,19:01:08,17,09,1, 11.9,1,1, -10.960, 10463.991, 177.218, 52594.278 21/01/11,19:01:08,18,09,1, 11.9,1,1, -10.960, 10463.988, 177.212, 52594.332 21/01/11,19:01:08,19,09,1, 11.9,1,1, -10.960, 10464.029, 177.182, 52594.310 21/01/11,19:01:09,00,08,1, 11.8,1,1, -10.963, 10464.025, 177.182, 52594.310 21/01/11,19:01:09,01,08,1, 11.8,1,1, -10.963, 10464.008, 177.167, 52594.286 21/01/11,19:01:09,02,08,1, 11.8,1,1, -10.963, 10464.006, 177.133, 52594.281 21/01/11,19:01:09,03,08,1, 11.8,1,1, -10.963, 10464.040, 177.144, 52594.326 21/01/11,19:01:09,04,08,1, 11.8,1,1, -10.963, 10464.040, 177.130, 52594.330 21/01/11,19:01:09,05,08,1, 11.8,1,1, -10.963, 10464.032, 177.132, 52594.303 21/01/11,19:01:09,06,08,1, 11.8,1,1, -10.963, 10464.059, 177.114, 52594.324 21/01/11,19:01:09,07,08,1, 11.8,1,1, -10.963, 10464.017, 177.120, 52594.311 21/01/11,19:01:09,08,08,1, 11.8,1,1, -10.963, 10464.059, 177.098, 52594.326 21/01/11,19:01:09,09,08,1, 11.8,1,1, -10.963, 10464.082, 177.089, 52594.323 21/01/11,19:01:09,10,08,1, 11.8,1,1, -10.963, 10464.044, 177.068, 52594.365 21/01/11,19:01:09,11,08,1, 11.8,1,1, -10.963, 10464.052, 177.080, 52594.355 21/01/11,19:01:09,12,08,1, 11.8,1,1, -10.963, 10464.051, 177.058, 52594.194 21/01/11,19:01:09,13,08,1, 11.8,1,1, -10.963, 10464.062, 177.057, 52594.387 21/01/11,19:01:09,14,08,1, 11.8,1,1, -10.963, 10464.090, 177.065, 52594.411 21/01/11,19:01:09,15,08,1, 11.8,1,1, -10.963, 10464.055, 177.034, 52594.366 21/01/11,19:01:09,16,08,1, 11.8,1,1, -10.963, 10464.087, 177.024, 52594.385 21/01/11,19:01:09,17,08,1, 11.8,1,1, -10.963, 10464.101, 177.007, 52594.359 21/01/11,19:01:09,18,08,1, 11.8,1,1, -10.963, 10464.097, 177.021, 52594.383 21/01/11,19:01:09,19,08,1, 11.8,1,1, -10.963, 10464.117, 176.982, 52594.347 21/01/11,19:01:10,00,08,1, 11.8,1,1, -10.961, 10464.116, 176.982, 52594.347 21/01/11,19:01:10,01,08,1, 11.8,1,1, -10.961, 10464.119, 176.985, 52594.337 21/01/11,19:01:10,02,08,1, 11.8,1,1, -10.961, 10464.150, 176.946, 52594.341 21/01/11,19:01:10,03,08,1, 11.8,1,1, -10.961, 10464.138, 176.972, 52594.364 21/01/11,19:01:10,04,08,1, 11.8,1,1, -10.961, 10464.142, 176.967, 52594.388 21/01/11,19:01:10,05,08,1, 11.8,1,1, -10.961, 10464.156, 176.975, 52594.498 21/01/11,19:01:10,06,08,1, 11.8,1,1, -10.961, 10464.137, 176.936, 52594.468 21/01/11,19:01:10,07,08,1, 11.8,1,1, -10.961, 10464.151, 176.892, 52594.581 21/01/11,19:01:10,08,08,1, 11.8,1,1, -10.961, 10464.151, 176.868, 52594.370 21/01/11,19:01:10,09,08,1, 11.8,1,1, -10.961, 10464.138, 176.908, 52594.454 21/01/11,19:01:10,10,08,1, 11.8,1,1, -10.961, 10464.166, 176.907, 52594.497 21/01/11,19:01:10,11,08,1, 11.8,1,1, -10.961, 10464.204, 176.918, 52594.515 21/01/11,19:01:10,12,08,1, 11.8,1,1, -10.961, 10464.207, 176.886, 52594.501 21/01/11,19:01:10,13,08,1, 11.8,1,1, -10.961, 10464.198, 176.885, 52594.502 21/01/11,19:01:10,14,08,1, 11.8,1,1, -10.961, 10464.197, 176.850, 52594.486 21/01/11,19:01:10,15,08,1, 11.8,1,1, -10.961, 10464.200, 176.809, 52594.444 21/01/11,19:01:10,16,08,1, 11.8,1,1, -10.961, 10464.220, 176.826, 52594.486 21/01/11,19:01:10,17,08,1, 11.8,1,1, -10.961, 10464.234, 176.831, 52594.452 21/01/11,19:01:10,18,08,1, 11.8,1,1, -10.961, 10464.237, 176.866, 52594.549 21/01/11,19:01:10,19,08,1, 11.8,1,1, -10.961, 10464.232, 176.810, 52594.494 21/01/11,19:01:11,00,08,1, 11.9,1,1, -10.958, 10464.225, 176.810, 52594.494 21/01/11,19:01:11,01,08,1, 11.9,1,1, -10.958, 10464.204, 176.772, 52594.485 21/01/11,19:01:11,02,08,1, 11.9,1,1, -10.958, 10464.218, 176.735, 52594.567 21/01/11,19:01:11,03,08,1, 11.9,1,1, -10.958, 10464.239, 176.770, 52594.568 21/01/11,19:01:11,04,08,1, 11.9,1,1, -10.958, 10464.250, 176.752, 52594.560 21/01/11,19:01:11,05,08,1, 11.9,1,1, -10.958, 10464.278, 176.763, 52594.557 21/01/11,19:01:11,06,08,1, 11.9,1,1, -10.958, 10464.267, 176.743, 52594.548 21/01/11,19:01:11,07,08,1, 11.9,1,1, -10.958, 10464.286, 176.718, 52594.482 21/01/11,19:01:11,08,08,1, 11.9,1,1, -10.958, 10464.260, 176.679, 52594.509 21/01/11,19:01:11,09,08,1, 11.9,1,1, -10.958, 10464.299, 176.676, 52594.529 21/01/11,19:01:11,10,08,1, 11.9,1,1, -10.958, 10464.299, 176.684, 52594.533 21/01/11,19:01:11,11,08,1, 11.9,1,1, -10.958, 10464.291, 176.710, 52594.556 21/01/11,19:01:11,12,08,1, 11.9,1,1, -10.958, 10464.281, 176.633, 52594.531 21/01/11,19:01:11,13,08,1, 11.9,1,1, -10.958, 10464.309, 176.642, 52594.567 21/01/11,19:01:11,14,08,1, 11.9,1,1, -10.958, 10464.305, 176.651, 52594.527 21/01/11,19:01:11,15,08,1, 11.9,1,1, -10.958, 10464.327, 176.619, 52594.548 21/01/11,19:01:11,16,08,1, 11.9,1,1, -10.958, 10464.328, 176.601, 52594.535 21/01/11,19:01:11,17,08,1, 11.9,1,1, -10.958, 10464.342, 176.629, 52594.602 21/01/11,19:01:11,18,08,1, 11.9,1,1, -10.958, 10464.302, 176.590, 52594.551 21/01/11,19:01:11,19,08,1, 11.9,1,1, -10.958, 10464.353, 176.600, 52594.584 21/01/11,19:01:12,00,08,1, 11.8,1,1, -10.963, 10464.350, 176.600, 52594.584 21/01/11,19:01:12,01,08,1, 11.8,1,1, -10.963, 10464.355, 176.573, 52594.581 21/01/11,19:01:12,02,08,1, 11.8,1,1, -10.963, 10464.322, 176.539, 52594.539 21/01/11,19:01:12,03,08,1, 11.8,1,1, -10.963, 10464.353, 176.579, 52594.604 21/01/11,19:01:12,04,08,1, 11.8,1,1, -10.963, 10464.345, 176.509, 52594.548 21/01/11,19:01:12,05,08,1, 11.8,1,1, -10.963, 10464.361, 176.557, 52594.623 21/01/11,19:01:12,06,08,1, 11.8,1,1, -10.963, 10464.310, 176.492, 52594.521 21/01/11,19:01:12,07,08,1, 11.8,1,1, -10.963, 10464.372, 176.543, 52594.583 21/01/11,19:01:12,08,08,1, 11.8,1,1, -10.963, 10464.351, 176.458, 52594.568 21/01/11,19:01:12,09,08,1, 11.8,1,1, -10.963, 10464.383, 176.506, 52594.598 21/01/11,19:01:12,10,08,1, 11.8,1,1, -10.963, 10464.336, 176.435, 52594.572 21/01/11,19:01:12,11,08,1, 11.8,1,1, -10.963, 10464.366, 176.510, 52594.607 21/01/11,19:01:12,12,08,1, 11.8,1,1, -10.963, 10464.361, 176.449, 52594.565 21/01/11,19:01:12,13,08,1, 11.8,1,1, -10.963, 10464.398, 176.483, 52594.608 21/01/11,19:01:12,14,08,1, 11.8,1,1, -10.963, 10464.391, 176.395, 52594.597 21/01/11,19:01:12,15,08,1, 11.8,1,1, -10.963, 10464.422, 176.446, 52594.615 21/01/11,19:01:12,16,08,1, 11.8,1,1, -10.963, 10464.419, 176.408, 52594.624 21/01/11,19:01:12,17,08,1, 11.8,1,1, -10.963, 10464.413, 176.409, 52594.584 21/01/11,19:01:12,18,08,1, 11.8,1,1, -10.963, 10464.404, 176.382, 52594.662 21/01/11,19:01:12,19,08,1, 11.8,1,1, -10.963, 10464.427, 176.380, 52594.600 21/01/11,19:01:13,00,08,1, 11.8,1,1, -10.962, 10464.425, 176.380, 52594.600 21/01/11,19:01:13,01,08,1, 11.8,1,1, -10.962, 10464.477, 176.371, 52594.591 21/01/11,19:01:13,02,08,1, 11.8,1,1, -10.962, 10464.472, 176.325, 52594.562 21/01/11,19:01:13,03,08,1, 11.8,1,1, -10.962, 10464.467, 176.340, 52594.594 21/01/11,19:01:13,04,08,1, 11.8,1,1, -10.962, 10464.478, 176.299, 52594.486 21/01/11,19:01:13,05,08,1, 11.8,1,1, -10.962, 10464.489, 176.352, 52594.716 21/01/11,19:01:13,06,08,1, 11.8,1,1, -10.962, 10464.462, 176.306, 52594.656 21/01/11,19:01:13,07,08,1, 11.8,1,1, -10.962, 10464.481, 176.306, 52594.661 21/01/11,19:01:13,08,08,1, 11.8,1,1, -10.962, 10464.473, 176.291, 52594.663 21/01/11,19:01:13,09,08,1, 11.8,1,1, -10.962, 10464.473, 176.257, 52594.611 21/01/11,19:01:13,10,08,1, 11.8,1,1, -10.962, 10464.473, 176.282, 52594.618 21/01/11,19:01:13,11,08,1, 11.8,1,1, -10.962, 10464.482, 176.236, 52594.613 21/01/11,19:01:13,12,08,1, 11.8,1,1, -10.962, 10464.470, 176.257, 52594.662 21/01/11,19:01:13,13,08,1, 11.8,1,1, -10.962, 10464.504, 176.235, 52594.641 21/01/11,19:01:13,14,08,1, 11.8,1,1, -10.962, 10464.494, 176.214, 52594.612 21/01/11,19:01:13,15,08,1, 11.8,1,1, -10.962, 10464.494, 176.225, 52594.632 21/01/11,19:01:13,16,08,1, 11.8,1,1, -10.962, 10464.505, 176.217, 52594.643 21/01/11,19:01:13,17,08,1, 11.8,1,1, -10.962, 10464.515, 176.202, 52594.678 21/01/11,19:01:13,18,08,1, 11.8,1,1, -10.962, 10464.510, 176.220, 52594.693 21/01/11,19:01:13,19,08,1, 11.8,1,1, -10.962, 10464.511, 176.169, 52594.692 21/01/11,19:01:14,00,08,1, 11.8,1,1, -10.964, 10464.509, 176.169, 52594.692 21/01/11,19:01:14,01,08,1, 11.8,1,1, -10.964, 10464.531, 176.188, 52594.708 21/01/11,19:01:14,02,08,1, 11.8,1,1, -10.964, 10464.537, 176.157, 52594.700 21/01/11,19:01:14,03,08,1, 11.8,1,1, -10.964, 10464.545, 176.150, 52594.655 21/01/11,19:01:14,04,08,1, 11.8,1,1, -10.964, 10464.533, 176.158, 52594.675 21/01/11,19:01:14,05,08,1, 11.8,1,1, -10.964, 10464.537, 176.122, 52594.652 21/01/11,19:01:14,06,08,1, 11.8,1,1, -10.964, 10464.556, 176.110, 52594.695 21/01/11,19:01:14,07,08,1, 11.8,1,1, -10.964, 10464.538, 176.100, 52594.676 21/01/11,19:01:14,08,08,1, 11.8,1,1, -10.964, 10464.569, 176.122, 52594.720 21/01/11,19:01:14,09,08,1, 11.8,1,1, -10.964, 10464.577, 176.097, 52594.708 21/01/11,19:01:14,10,08,1, 11.8,1,1, -10.964, 10464.572, 176.077, 52594.681 21/01/11,19:01:14,11,08,1, 11.8,1,1, -10.964, 10464.573, 176.063, 52594.712 21/01/11,19:01:14,12,08,1, 11.8,1,1, -10.964, 10464.588, 176.080, 52594.712 21/01/11,19:01:14,13,08,1, 11.8,1,1, -10.964, 10464.563, 176.072, 52594.727 21/01/11,19:01:14,14,08,1, 11.8,1,1, -10.964, 10464.585, 176.062, 52594.693 21/01/11,19:01:14,15,08,1, 11.8,1,1, -10.964, 10464.573, 176.033, 52594.710 21/01/11,19:01:14,16,08,1, 11.8,1,1, -10.964, 10464.585, 176.031, 52594.709 21/01/11,19:01:14,17,08,1, 11.8,1,1, -10.964, 10464.607, 176.023, 52594.719 21/01/11,19:01:14,18,08,1, 11.8,1,1, -10.964, 10464.605, 175.997, 52594.770 21/01/11,19:01:14,19,08,1, 11.8,1,1, -10.964, 10464.619, 175.986, 52594.796 21/01/11,19:01:15,00,08,1, 11.9,1,1, -10.961, 10464.617, 175.986, 52594.796 21/01/11,19:01:15,01,08,1, 11.9,1,1, -10.961, 10464.616, 175.977, 52594.743 21/01/11,19:01:15,02,08,1, 11.9,1,1, -10.961, 10464.614, 175.978, 52594.738 21/01/11,19:01:15,03,08,1, 11.9,1,1, -10.961, 10464.611, 175.955, 52594.722 21/01/11,19:01:15,04,08,1, 11.9,1,1, -10.961, 10464.664, 175.959, 52594.755 21/01/11,19:01:15,05,08,1, 11.9,1,1, -10.961, 10464.625, 175.933, 52594.640 21/01/11,19:01:15,06,08,1, 11.9,1,1, -10.961, 10464.642, 175.917, 52594.600 21/01/11,19:01:15,07,08,1, 11.9,1,1, -10.961, 10464.647, 175.915, 52594.616 21/01/11,19:01:15,08,08,1, 11.9,1,1, -10.961, 10464.656, 175.885, 52594.631 21/01/11,19:01:15,09,08,1, 11.9,1,1, -10.961, 10464.668, 175.888, 52594.660 21/01/11,19:01:15,10,08,1, 11.9,1,1, -10.961, 10464.656, 175.872, 52594.633 21/01/11,19:01:15,11,08,1, 11.9,1,1, -10.961, 10464.688, 175.887, 52594.640 21/01/11,19:01:15,12,08,1, 11.9,1,1, -10.961, 10464.688, 175.853, 52594.695 21/01/11,19:01:15,13,08,1, 11.9,1,1, -10.961, 10464.679, 175.861, 52594.647 21/01/11,19:01:15,14,08,1, 11.9,1,1, -10.961, 10464.690, 175.846, 52594.686 21/01/11,19:01:15,15,08,1, 11.9,1,1, -10.961, 10464.683, 175.834, 52594.624 21/01/11,19:01:15,16,08,1, 11.9,1,1, -10.961, 10464.690, 175.834, 52594.710 21/01/11,19:01:15,17,08,1, 11.9,1,1, -10.961, 10464.721, 175.839, 52594.686 21/01/11,19:01:15,18,08,1, 11.9,1,1, -10.961, 10464.737, 175.771, 52594.574 21/01/11,19:01:15,19,08,1, 11.9,1,1, -10.961, 10464.704, 175.778, 52594.513 21/01/11,19:01:16,00,09,1, 11.8,1,1, -10.962, 10464.700, 175.778, 52594.513 21/01/11,19:01:16,01,09,1, 11.8,1,1, -10.962, 10464.730, 175.788, 52594.677 21/01/11,19:01:16,02,09,1, 11.8,1,1, -10.962, 10464.739, 175.779, 52594.691 21/01/11,19:01:16,03,09,1, 11.8,1,1, -10.962, 10464.764, 175.767, 52594.530 21/01/11,19:01:16,04,09,1, 11.8,1,1, -10.962, 10464.727, 175.776, 52594.730 21/01/11,19:01:16,05,09,1, 11.8,1,1, -10.962, 10464.767, 175.771, 52594.685 21/01/11,19:01:16,06,09,1, 11.8,1,1, -10.962, 10464.792, 175.792, 52594.699 21/01/11,19:01:16,07,09,1, 11.8,1,1, -10.962, 10464.734, 175.727, 52594.626 21/01/11,19:01:16,08,09,1, 11.8,1,1, -10.962, 10464.808, 175.704, 52594.583 21/01/11,19:01:16,09,09,1, 11.8,1,1, -10.962, 10464.764, 175.727, 52594.731 21/01/11,19:01:16,10,09,1, 11.8,1,1, -10.962, 10464.777, 175.704, 52594.695 21/01/11,19:01:16,11,09,1, 11.8,1,1, -10.962, 10464.791, 175.717, 52594.685 21/01/11,19:01:16,12,09,1, 11.8,1,1, -10.962, 10464.773, 175.705, 52594.574 21/01/11,19:01:16,13,09,1, 11.8,1,1, -10.962, 10464.797, 175.697, 52594.753 21/01/11,19:01:16,14,09,1, 11.8,1,1, -10.962, 10464.846, 175.670, 52594.726 21/01/11,19:01:16,15,09,1, 11.8,1,1, -10.962, 10464.839, 175.658, 52594.701 21/01/11,19:01:16,16,09,1, 11.8,1,1, -10.962, 10464.818, 175.645, 52594.691 21/01/11,19:01:16,17,09,1, 11.8,1,1, -10.962, 10464.813, 175.666, 52594.711 21/01/11,19:01:16,18,09,1, 11.8,1,1, -10.962, 10464.835, 175.637, 52594.771 21/01/11,19:01:16,19,09,1, 11.8,1,1, -10.962, 10464.851, 175.646, 52594.743 21/01/11,19:01:17,00,09,1, 11.9,1,1, -10.963, 10464.842, 175.646, 52594.743 21/01/11,19:01:17,01,09,1, 11.9,1,1, -10.963, 10464.870, 175.620, 52594.767 21/01/11,19:01:17,02,09,1, 11.9,1,1, -10.963, 10464.886, 175.595, 52594.805 21/01/11,19:01:17,03,09,1, 11.9,1,1, -10.963, 10464.851, 175.599, 52594.793 21/01/11,19:01:17,04,09,1, 11.9,1,1, -10.963, 10464.874, 175.596, 52594.789 21/01/11,19:01:17,05,09,1, 11.9,1,1, -10.963, 10464.909, 175.583, 52594.787 21/01/11,19:01:17,06,09,1, 11.9,1,1, -10.963, 10464.923, 175.603, 52594.775 21/01/11,19:01:17,07,09,1, 11.9,1,1, -10.963, 10464.894, 175.603, 52594.767 21/01/11,19:01:17,08,09,1, 11.9,1,1, -10.963, 10464.913, 175.576, 52594.776 21/01/11,19:01:17,09,09,1, 11.9,1,1, -10.963, 10464.942, 175.552, 52594.761 21/01/11,19:01:17,10,09,1, 11.9,1,1, -10.963, 10464.960, 175.557, 52594.807 21/01/11,19:01:17,11,09,1, 11.9,1,1, -10.963, 10464.939, 175.547, 52594.779 21/01/11,19:01:17,12,09,1, 11.9,1,1, -10.963, 10464.959, 175.554, 52594.808 21/01/11,19:01:17,13,09,1, 11.9,1,1, -10.963, 10464.970, 175.537, 52594.771 21/01/11,19:01:17,14,09,1, 11.9,1,1, -10.963, 10464.987, 175.528, 52594.747 21/01/11,19:01:17,15,09,1, 11.9,1,1, -10.963, 10465.007, 175.530, 52594.801 21/01/11,19:01:17,16,09,1, 11.9,1,1, -10.963, 10465.004, 175.511, 52594.812 21/01/11,19:01:17,17,09,1, 11.9,1,1, -10.963, 10465.024, 175.522, 52594.869 21/01/11,19:01:17,18,09,1, 11.9,1,1, -10.963, 10464.990, 175.504, 52594.926 21/01/11,19:01:17,19,09,1, 11.9,1,1, -10.963, 10465.038, 175.510, 52594.833 21/01/11,19:01:18,00,08,1, 11.9,1,1, -10.961, 10465.034, 175.510, 52594.833 21/01/11,19:01:18,01,08,1, 11.9,1,1, -10.961, 10465.049, 175.468, 52594.826 21/01/11,19:01:18,02,08,1, 11.9,1,1, -10.961, 10465.051, 175.463, 52594.813 21/01/11,19:01:18,03,08,1, 11.9,1,1, -10.961, 10465.048, 175.443, 52594.835 21/01/11,19:01:18,04,08,1, 11.9,1,1, -10.961, 10465.048, 175.440, 52594.805 21/01/11,19:01:18,05,08,1, 11.9,1,1, -10.961, 10465.063, 175.459, 52594.830 21/01/11,19:01:18,06,08,1, 11.9,1,1, -10.961, 10465.050, 175.434, 52594.838 21/01/11,19:01:18,07,08,1, 11.9,1,1, -10.961, 10465.102, 175.442, 52594.864 21/01/11,19:01:18,08,08,1, 11.9,1,1, -10.961, 10465.064, 175.396, 52594.844 21/01/11,19:01:18,09,08,1, 11.9,1,1, -10.961, 10465.098, 175.404, 52594.829 21/01/11,19:01:18,10,08,1, 11.9,1,1, -10.961, 10465.076, 175.378, 52594.851 21/01/11,19:01:18,11,08,1, 11.9,1,1, -10.961, 10465.104, 175.401, 52594.864 21/01/11,19:01:18,12,08,1, 11.9,1,1, -10.961, 10465.116, 175.403, 52594.834 21/01/11,19:01:18,13,08,1, 11.9,1,1, -10.961, 10465.112, 175.390, 52594.883 21/01/11,19:01:18,14,08,1, 11.9,1,1, -10.961, 10465.129, 175.366, 52594.861 21/01/11,19:01:18,15,08,1, 11.9,1,1, -10.961, 10465.134, 175.348, 52594.876 21/01/11,19:01:18,16,08,1, 11.9,1,1, -10.961, 10465.128, 175.346, 52594.864 21/01/11,19:01:18,17,08,1, 11.9,1,1, -10.961, 10465.162, 175.388, 52594.880 21/01/11,19:01:18,18,08,1, 11.9,1,1, -10.961, 10465.172, 175.345, 52594.881 21/01/11,19:01:18,19,08,1, 11.9,1,1, -10.961, 10465.145, 175.346, 52594.933 21/01/11,19:01:19,00,09,1, 11.8,1,1, -10.963, 10465.143, 175.346, 52594.933 21/01/11,19:01:19,01,09,1, 11.8,1,1, -10.963, 10465.206, 175.310, 52594.856 21/01/11,19:01:19,02,09,1, 11.8,1,1, -10.963, 10465.213, 175.315, 52594.882 21/01/11,19:01:19,03,09,1, 11.8,1,1, -10.963, 10465.245, 175.313, 52594.893 21/01/11,19:01:19,04,09,1, 11.8,1,1, -10.963, 10465.208, 175.307, 52594.834 21/01/11,19:01:19,05,09,1, 11.8,1,1, -10.963, 10465.211, 175.320, 52594.900 21/01/11,19:01:19,06,09,1, 11.8,1,1, -10.963, 10465.228, 175.295, 52594.883 21/01/11,19:01:19,07,09,1, 11.8,1,1, -10.963, 10465.262, 175.308, 52594.936 21/01/11,19:01:19,08,09,1, 11.8,1,1, -10.963, 10465.219, 175.251, 52594.895 21/01/11,19:01:19,09,09,1, 11.8,1,1, -10.963, 10465.237, 175.295, 52594.920 21/01/11,19:01:19,10,09,1, 11.8,1,1, -10.963, 10465.268, 175.316, 52594.975 21/01/11,19:01:19,11,09,1, 11.8,1,1, -10.963, 10465.283, 175.247, 52594.926 21/01/11,19:01:19,12,09,1, 11.8,1,1, -10.963, 10465.287, 175.258, 52594.968 21/01/11,19:01:19,13,09,1, 11.8,1,1, -10.963, 10465.314, 175.271, 52594.939 21/01/11,19:01:19,14,09,1, 11.8,1,1, -10.963, 10465.296, 175.224, 52594.929 21/01/11,19:01:19,15,09,1, 11.8,1,1, -10.963, 10465.317, 175.243, 52594.987 21/01/11,19:01:19,16,09,1, 11.8,1,1, -10.963, 10465.332, 175.245, 52594.976 21/01/11,19:01:19,17,09,1, 11.8,1,1, -10.963, 10465.344, 175.207, 52594.936 21/01/11,19:01:19,18,09,1, 11.8,1,1, -10.963, 10465.371, 175.227, 52594.954 21/01/11,19:01:19,19,09,1, 11.8,1,1, -10.963, 10465.327, 175.207, 52595.118 21/01/11,19:01:20,00,09,1, 11.9,1,1, -10.968, 10465.326, 175.207, 52595.118 21/01/11,19:01:20,01,09,1, 11.9,1,1, -10.968, 10465.363, 175.189, 52594.934 21/01/11,19:01:20,02,09,1, 11.9,1,1, -10.968, 10465.395, 175.240, 52595.003 21/01/11,19:01:20,03,09,1, 11.9,1,1, -10.968, 10465.402, 175.162, 52594.907 21/01/11,19:01:20,04,09,1, 11.9,1,1, -10.968, 10465.396, 175.173, 52594.947 21/01/11,19:01:20,05,09,1, 11.9,1,1, -10.968, 10465.418, 175.203, 52594.990 21/01/11,19:01:20,06,09,1, 11.9,1,1, -10.968, 10465.418, 175.171, 52594.971 21/01/11,19:01:20,07,09,1, 11.9,1,1, -10.968, 10465.448, 175.174, 52595.000 21/01/11,19:01:20,08,09,1, 11.9,1,1, -10.968, 10465.433, 175.161, 52594.984 21/01/11,19:01:20,09,09,1, 11.9,1,1, -10.968, 10465.470, 175.137, 52594.960 21/01/11,19:01:20,10,09,1, 11.9,1,1, -10.968, 10465.443, 175.095, 52594.939 21/01/11,19:01:20,11,09,1, 11.9,1,1, -10.968, 10465.469, 175.137, 52594.971 21/01/11,19:01:20,12,09,1, 11.9,1,1, -10.968, 10465.480, 175.150, 52595.028 21/01/11,19:01:20,13,09,1, 11.9,1,1, -10.968, 10465.506, 175.126, 52595.013 21/01/11,19:01:20,14,09,1, 11.9,1,1, -10.968, 10465.507, 175.102, 52594.981 21/01/11,19:01:20,15,09,1, 11.9,1,1, -10.968, 10465.515, 175.111, 52595.003 21/01/11,19:01:20,16,09,1, 11.9,1,1, -10.968, 10465.508, 175.088, 52595.012 21/01/11,19:01:20,17,09,1, 11.9,1,1, -10.968, 10465.519, 175.118, 52594.986 21/01/11,19:01:20,18,09,1, 11.9,1,1, -10.968, 10465.548, 175.109, 52595.047 21/01/11,19:01:20,19,09,1, 11.9,1,1, -10.968, 10465.523, 175.061, 52595.005 21/01/11,19:01:21,00,09,1, 12.0,1,1, -10.961, 10465.518, 175.061, 52595.005 21/01/11,19:01:21,01,09,1, 12.0,1,1, -10.961, 10465.572, 175.058, 52595.005 21/01/11,19:01:21,02,09,1, 12.0,1,1, -10.961, 10465.570, 175.064, 52595.038 21/01/11,19:01:21,03,09,1, 12.0,1,1, -10.961, 10465.608, 175.034, 52595.033 21/01/11,19:01:21,04,09,1, 12.0,1,1, -10.961, 10465.599, 175.031, 52595.047 21/01/11,19:01:21,05,09,1, 12.0,1,1, -10.961, 10465.597, 175.048, 52595.084 21/01/11,19:01:21,06,09,1, 12.0,1,1, -10.961, 10465.614, 175.047, 52595.051 21/01/11,19:01:21,07,09,1, 12.0,1,1, -10.961, 10465.620, 175.026, 52595.060 21/01/11,19:01:21,08,09,1, 12.0,1,1, -10.961, 10465.639, 175.035, 52595.067 21/01/11,19:01:21,09,09,1, 12.0,1,1, -10.961, 10465.625, 175.025, 52595.054 21/01/11,19:01:21,10,09,1, 12.0,1,1, -10.961, 10465.666, 175.011, 52595.118 21/01/11,19:01:21,11,09,1, 12.0,1,1, -10.961, 10465.652, 174.993, 52595.054 21/01/11,19:01:21,12,09,1, 12.0,1,1, -10.961, 10465.666, 174.998, 52595.107 21/01/11,19:01:21,13,09,1, 12.0,1,1, -10.961, 10465.683, 175.000, 52595.076 21/01/11,19:01:21,14,09,1, 12.0,1,1, -10.961, 10465.682, 174.980, 52595.055 21/01/11,19:01:21,15,09,1, 12.0,1,1, -10.961, 10465.708, 174.985, 52595.083 21/01/11,19:01:21,16,09,1, 12.0,1,1, -10.961, 10465.720, 174.971, 52595.090 21/01/11,19:01:21,17,09,1, 12.0,1,1, -10.961, 10465.718, 174.965, 52595.130 21/01/11,19:01:21,18,09,1, 12.0,1,1, -10.961, 10465.717, 174.937, 52595.099 21/01/11,19:01:21,19,09,1, 12.0,1,1, -10.961, 10465.740, 174.962, 52595.152 21/01/11,19:01:22,00,09,1, 11.8,1,1, -10.962, 10465.735, 174.962, 52595.152 21/01/11,19:01:22,01,09,1, 11.8,1,1, -10.962, 10465.729, 174.919, 52595.134 21/01/11,19:01:22,02,09,1, 11.8,1,1, -10.962, 10465.763, 174.979, 52595.125 21/01/11,19:01:22,03,09,1, 11.8,1,1, -10.962, 10465.765, 174.923, 52595.106 21/01/11,19:01:22,04,09,1, 11.8,1,1, -10.962, 10465.777, 174.933, 52595.110 21/01/11,19:01:22,05,09,1, 11.8,1,1, -10.962, 10465.805, 174.938, 52595.139 21/01/11,19:01:22,06,09,1, 11.8,1,1, -10.962, 10465.801, 174.909, 52595.120 21/01/11,19:01:22,07,09,1, 11.8,1,1, -10.962, 10465.821, 174.914, 52595.134 21/01/11,19:01:22,08,09,1, 11.8,1,1, -10.962, 10465.819, 174.901, 52595.270 21/01/11,19:01:22,09,09,1, 11.8,1,1, -10.962, 10465.819, 174.919, 52595.189 21/01/11,19:01:22,10,09,1, 11.8,1,1, -10.962, 10465.813, 174.931, 52595.198 21/01/11,19:01:22,11,09,1, 11.8,1,1, -10.962, 10465.840, 174.892, 52595.135 21/01/11,19:01:22,12,09,1, 11.8,1,1, -10.962, 10465.837, 174.869, 52595.121 21/01/11,19:01:22,13,09,1, 11.8,1,1, -10.962, 10465.887, 174.850, 52595.133 21/01/11,19:01:22,14,09,1, 11.8,1,1, -10.962, 10465.881, 174.882, 52595.172 21/01/11,19:01:22,15,09,1, 11.8,1,1, -10.962, 10465.915, 174.885, 52595.179 21/01/11,19:01:22,16,09,1, 11.8,1,1, -10.962, 10465.909, 174.862, 52595.173 21/01/11,19:01:22,17,09,1, 11.8,1,1, -10.962, 10465.901, 174.878, 52595.204 21/01/11,19:01:22,18,09,1, 11.8,1,1, -10.962, 10465.928, 174.864, 52595.163 21/01/11,19:01:22,19,09,1, 11.8,1,1, -10.962, 10465.934, 174.828, 52595.175 21/01/11,19:01:23,00,09,1, 11.9,1,1, -10.965, 10465.927, 174.828, 52595.175 21/01/11,19:01:23,01,09,1, 11.9,1,1, -10.965, 10465.953, 174.827, 52594.979 21/01/11,19:01:23,02,09,1, 11.9,1,1, -10.965, 10465.926, 174.837, 52595.269 21/01/11,19:01:23,03,09,1, 11.9,1,1, -10.965, 10465.956, 174.833, 52595.284 21/01/11,19:01:23,04,09,1, 11.9,1,1, -10.965, 10465.975, 174.816, 52595.213 21/01/11,19:01:23,05,09,1, 11.9,1,1, -10.965, 10465.986, 174.819, 52595.193 21/01/11,19:01:23,06,09,1, 11.9,1,1, -10.965, 10465.983, 174.799, 52595.188 21/01/11,19:01:23,07,09,1, 11.9,1,1, -10.965, 10466.009, 174.822, 52595.186 21/01/11,19:01:23,08,09,1, 11.9,1,1, -10.965, 10465.997, 174.787, 52595.232 21/01/11,19:01:23,09,09,1, 11.9,1,1, -10.965, 10466.007, 174.786, 52595.210 21/01/11,19:01:23,10,09,1, 11.9,1,1, -10.965, 10466.029, 174.767, 52595.207 21/01/11,19:01:23,11,09,1, 11.9,1,1, -10.965, 10466.022, 174.759, 52595.170 21/01/11,19:01:23,12,09,1, 11.9,1,1, -10.965, 10466.042, 174.772, 52595.253 21/01/11,19:01:23,13,09,1, 11.9,1,1, -10.965, 10466.062, 174.761, 52595.236 21/01/11,19:01:23,14,09,1, 11.9,1,1, -10.965, 10466.058, 174.737, 52595.226 21/01/11,19:01:23,15,09,1, 11.9,1,1, -10.965, 10466.081, 174.721, 52595.267 21/01/11,19:01:23,16,09,1, 11.9,1,1, -10.965, 10466.067, 174.742, 52595.277 21/01/11,19:01:23,17,09,1, 11.9,1,1, -10.965, 10466.089, 174.745, 52595.272 21/01/11,19:01:23,18,09,1, 11.9,1,1, -10.965, 10466.108, 174.735, 52595.275 21/01/11,19:01:23,19,09,1, 11.9,1,1, -10.965, 10466.110, 174.732, 52595.224 21/01/11,19:01:24,00,09,1, 11.8,1,1, -10.960, 10466.102, 174.732, 52595.224 21/01/11,19:01:24,01,09,1, 11.8,1,1, -10.960, 10466.135, 174.726, 52595.268 21/01/11,19:01:24,02,09,1, 11.8,1,1, -10.960, 10466.113, 174.703, 52595.256 21/01/11,19:01:24,03,09,1, 11.8,1,1, -10.960, 10466.170, 174.705, 52595.286 21/01/11,19:01:24,04,09,1, 11.8,1,1, -10.960, 10466.140, 174.697, 52595.266 21/01/11,19:01:24,05,09,1, 11.8,1,1, -10.960, 10466.175, 174.698, 52595.314 21/01/11,19:01:24,06,09,1, 11.8,1,1, -10.960, 10466.180, 174.686, 52595.296 21/01/11,19:01:24,07,09,1, 11.8,1,1, -10.960, 10466.199, 174.708, 52595.321 21/01/11,19:01:24,08,09,1, 11.8,1,1, -10.960, 10466.195, 174.684, 52595.294 21/01/11,19:01:24,09,09,1, 11.8,1,1, -10.960, 10466.193, 174.676, 52595.294 21/01/11,19:01:24,10,09,1, 11.8,1,1, -10.960, 10466.214, 174.666, 52595.325 21/01/11,19:01:24,11,09,1, 11.8,1,1, -10.960, 10466.222, 174.680, 52595.351 21/01/11,19:01:24,12,09,1, 11.8,1,1, -10.960, 10466.243, 174.671, 52595.343 21/01/11,19:01:24,13,09,1, 11.8,1,1, -10.960, 10466.213, 174.687, 52595.459 21/01/11,19:01:24,14,09,1, 11.8,1,1, -10.960, 10466.296, 174.612, 52595.268 21/01/11,19:01:24,15,09,1, 11.8,1,1, -10.960, 10466.289, 174.638, 52595.294 21/01/11,19:01:24,16,09,1, 11.8,1,1, -10.960, 10466.263, 174.636, 52595.353 21/01/11,19:01:24,17,09,1, 11.8,1,1, -10.960, 10466.271, 174.641, 52595.481 21/01/11,19:01:24,18,09,1, 11.8,1,1, -10.960, 10466.308, 174.633, 52595.451 21/01/11,19:01:24,19,09,1, 11.8,1,1, -10.960, 10466.305, 174.601, 52595.338 21/01/11,19:01:25,00,09,1, 11.8,1,1, -10.963, 10466.303, 174.601, 52595.338 21/01/11,19:01:25,01,09,1, 11.8,1,1, -10.963, 10466.316, 174.602, 52595.342 21/01/11,19:01:25,02,09,1, 11.8,1,1, -10.963, 10466.291, 174.611, 52595.367 21/01/11,19:01:25,03,09,1, 11.8,1,1, -10.963, 10466.335, 174.595, 52595.345 21/01/11,19:01:25,04,09,1, 11.8,1,1, -10.963, 10466.348, 174.588, 52595.368 21/01/11,19:01:25,05,09,1, 11.8,1,1, -10.963, 10466.355, 174.562, 52595.360 21/01/11,19:01:25,06,09,1, 11.8,1,1, -10.963, 10466.361, 174.556, 52595.356 21/01/11,19:01:25,07,09,1, 11.8,1,1, -10.963, 10466.361, 174.554, 52595.356 21/01/11,19:01:25,08,09,1, 11.8,1,1, -10.963, 10466.420, 174.561, 52595.490 21/01/11,19:01:25,09,09,1, 11.8,1,1, -10.963, 10466.393, 174.531, 52595.317 21/01/11,19:01:25,10,09,1, 11.8,1,1, -10.963, 10466.385, 174.552, 52595.344 21/01/11,19:01:25,11,09,1, 11.8,1,1, -10.963, 10466.383, 174.447, 52595.279 21/01/11,19:01:25,12,09,1, 11.8,1,1, -10.963, 10466.420, 174.529, 52595.391 21/01/11,19:01:25,13,09,1, 11.8,1,1, -10.963, 10466.450, 174.518, 52595.361 21/01/11,19:01:25,14,09,1, 11.8,1,1, -10.963, 10466.421, 174.505, 52595.356 21/01/11,19:01:25,15,09,1, 11.8,1,1, -10.963, 10466.462, 174.485, 52595.384 21/01/11,19:01:25,16,09,1, 11.8,1,1, -10.963, 10466.474, 174.494, 52595.395 21/01/11,19:01:25,17,09,1, 11.8,1,1, -10.963, 10466.495, 174.516, 52595.458 21/01/11,19:01:25,18,09,1, 11.8,1,1, -10.963, 10466.478, 174.490, 52595.413 21/01/11,19:01:25,19,09,1, 11.8,1,1, -10.963, 10466.490, 174.453, 52595.408 21/01/11,19:01:26,00,09,1, 11.8,1,1, -10.960, 10466.486, 174.453, 52595.408 21/01/11,19:01:26,01,09,1, 11.8,1,1, -10.960, 10466.507, 174.458, 52595.392 21/01/11,19:01:26,02,09,1, 11.8,1,1, -10.960, 10466.531, 174.465, 52595.456 21/01/11,19:01:26,03,09,1, 11.8,1,1, -10.960, 10466.531, 174.497, 52595.465 21/01/11,19:01:26,04,09,1, 11.8,1,1, -10.960, 10466.521, 174.453, 52595.441 21/01/11,19:01:26,05,09,1, 11.8,1,1, -10.960, 10466.527, 174.421, 52595.438 21/01/11,19:01:26,06,09,1, 11.8,1,1, -10.960, 10466.540, 174.395, 52595.439 21/01/11,19:01:26,07,09,1, 11.8,1,1, -10.960, 10466.549, 174.411, 52595.430 21/01/11,19:01:26,08,09,1, 11.8,1,1, -10.960, 10466.583, 174.459, 52595.479 21/01/11,19:01:26,09,09,1, 11.8,1,1, -10.960, 10466.586, 174.432, 52595.477 21/01/11,19:01:26,10,09,1, 11.8,1,1, -10.960, 10466.597, 174.422, 52595.453 21/01/11,19:01:26,11,09,1, 11.8,1,1, -10.960, 10466.577, 174.401, 52595.450 21/01/11,19:01:26,12,09,1, 11.8,1,1, -10.960, 10466.596, 174.372, 52595.460 21/01/11,19:01:26,13,09,1, 11.8,1,1, -10.960, 10466.637, 174.406, 52595.476 21/01/11,19:01:26,14,09,1, 11.8,1,1, -10.960, 10466.635, 174.409, 52595.493 21/01/11,19:01:26,15,09,1, 11.8,1,1, -10.960, 10466.684, 174.437, 52595.505 21/01/11,19:01:26,16,09,1, 11.8,1,1, -10.960, 10466.652, 174.390, 52595.447 21/01/11,19:01:26,17,09,1, 11.8,1,1, -10.960, 10466.669, 174.369, 52595.474 21/01/11,19:01:26,18,09,1, 11.8,1,1, -10.960, 10466.722, 174.342, 52595.474 21/01/11,19:01:26,19,09,1, 11.8,1,1, -10.960, 10466.703, 174.358, 52595.500 21/01/11,19:01:27,00,09,1, 11.8,1,1, -10.964, 10466.703, 174.358, 52595.500 21/01/11,19:01:27,01,09,1, 11.8,1,1, -10.964, 10466.720, 174.360, 52595.525 21/01/11,19:01:27,02,09,1, 11.8,1,1, -10.964, 10466.698, 174.316, 52595.428 21/01/11,19:01:27,03,09,1, 11.8,1,1, -10.964, 10466.747, 174.297, 52595.501 21/01/11,19:01:27,04,09,1, 11.8,1,1, -10.964, 10466.752, 174.299, 52595.512 21/01/11,19:01:27,05,09,1, 11.8,1,1, -10.964, 10466.762, 174.323, 52595.516 21/01/11,19:01:27,06,09,1, 11.8,1,1, -10.964, 10466.749, 174.340, 52595.511 21/01/11,19:01:27,07,09,1, 11.8,1,1, -10.964, 10466.786, 174.323, 52595.569 21/01/11,19:01:27,08,09,1, 11.8,1,1, -10.964, 10466.806, 174.321, 52595.522 21/01/11,19:01:27,09,09,1, 11.8,1,1, -10.964, 10466.799, 174.286, 52595.535 21/01/11,19:01:27,10,09,1, 11.8,1,1, -10.964, 10466.833, 174.295, 52595.542 21/01/11,19:01:27,11,09,1, 11.8,1,1, -10.964, 10466.818, 174.322, 52595.563 21/01/11,19:01:27,12,09,1, 11.8,1,1, -10.964, 10466.832, 174.309, 52595.607 21/01/11,19:01:27,13,09,1, 11.8,1,1, -10.964, 10466.854, 174.336, 52595.564 21/01/11,19:01:27,14,09,1, 11.8,1,1, -10.964, 10466.833, 174.289, 52595.583 21/01/11,19:01:27,15,09,1, 11.8,1,1, -10.964, 10466.890, 174.286, 52595.563 21/01/11,19:01:27,16,09,1, 11.8,1,1, -10.964, 10466.860, 174.230, 52595.538 21/01/11,19:01:27,17,09,1, 11.8,1,1, -10.964, 10466.891, 174.261, 52595.582 21/01/11,19:01:27,18,09,1, 11.8,1,1, -10.964, 10466.892, 174.297, 52595.588 21/01/11,19:01:27,19,09,1, 11.8,1,1, -10.964, 10466.908, 174.265, 52595.610 21/01/11,19:01:28,00,09,1, 11.8,1,1, -10.965, 10466.903, 174.265, 52595.610 21/01/11,19:01:28,01,09,1, 11.8,1,1, -10.965, 10466.916, 174.238, 52595.675 21/01/11,19:01:28,02,09,1, 11.8,1,1, -10.965, 10466.963, 174.209, 52595.490 21/01/11,19:01:28,03,09,1, 11.8,1,1, -10.965, 10466.981, 174.249, 52595.605 21/01/11,19:01:28,04,09,1, 11.8,1,1, -10.965, 10466.977, 174.215, 52595.405 21/01/11,19:01:28,05,09,1, 11.8,1,1, -10.965, 10466.955, 174.276, 52595.673 21/01/11,19:01:28,06,09,1, 11.8,1,1, -10.965, 10466.988, 174.232, 52595.657 21/01/11,19:01:28,07,09,1, 11.8,1,1, -10.965, 10466.985, 174.196, 52595.615 21/01/11,19:01:28,08,09,1, 11.8,1,1, -10.965, 10467.013, 174.200, 52595.600 21/01/11,19:01:28,09,09,1, 11.8,1,1, -10.965, 10467.016, 174.202, 52595.619 21/01/11,19:01:28,10,09,1, 11.8,1,1, -10.965, 10467.032, 174.208, 52595.664 21/01/11,19:01:28,11,09,1, 11.8,1,1, -10.965, 10467.030, 174.210, 52595.659 21/01/11,19:01:28,12,09,1, 11.8,1,1, -10.965, 10467.059, 174.184, 52595.618 21/01/11,19:01:28,13,09,1, 11.8,1,1, -10.965, 10467.090, 174.192, 52595.636 21/01/11,19:01:28,14,09,1, 11.8,1,1, -10.965, 10467.067, 174.186, 52595.650 21/01/11,19:01:28,15,09,1, 11.8,1,1, -10.965, 10467.097, 174.194, 52595.684 21/01/11,19:01:28,16,09,1, 11.8,1,1, -10.965, 10467.102, 174.193, 52595.676 21/01/11,19:01:28,17,09,1, 11.8,1,1, -10.965, 10467.104, 174.188, 52595.709 21/01/11,19:01:28,18,09,1, 11.8,1,1, -10.965, 10467.137, 174.185, 52595.677 21/01/11,19:01:28,19,09,1, 11.8,1,1, -10.965, 10467.107, 174.180, 52595.704 21/01/11,19:01:29,00,09,1, 11.8,1,1, -10.962, 10467.104, 174.180, 52595.704 21/01/11,19:01:29,01,09,1, 11.8,1,1, -10.962, 10467.172, 174.185, 52595.674 21/01/11,19:01:29,02,09,1, 11.8,1,1, -10.962, 10467.195, 174.171, 52595.712 21/01/11,19:01:29,03,09,1, 11.8,1,1, -10.962, 10467.208, 174.158, 52595.708 21/01/11,19:01:29,04,09,1, 11.8,1,1, -10.962, 10467.219, 174.164, 52595.713 21/01/11,19:01:29,05,09,1, 11.8,1,1, -10.962, 10467.208, 174.163, 52595.676 21/01/11,19:01:29,06,09,1, 11.8,1,1, -10.962, 10467.229, 174.165, 52595.695 21/01/11,19:01:29,07,09,1, 11.8,1,1, -10.962, 10467.220, 174.155, 52595.695 21/01/11,19:01:29,08,09,1, 11.8,1,1, -10.962, 10467.236, 174.153, 52595.719 21/01/11,19:01:29,09,09,1, 11.8,1,1, -10.962, 10467.262, 174.115, 52595.718 21/01/11,19:01:29,10,09,1, 11.8,1,1, -10.962, 10467.254, 174.109, 52595.714 21/01/11,19:01:29,11,09,1, 11.8,1,1, -10.962, 10467.269, 174.120, 52595.720 21/01/11,19:01:29,12,09,1, 11.8,1,1, -10.962, 10467.291, 174.120, 52595.752 21/01/11,19:01:29,13,09,1, 11.8,1,1, -10.962, 10467.300, 174.136, 52595.751 21/01/11,19:01:29,14,09,1, 11.8,1,1, -10.962, 10467.330, 174.117, 52595.757 21/01/11,19:01:29,15,09,1, 11.8,1,1, -10.962, 10467.337, 174.093, 52595.763 21/01/11,19:01:29,16,09,1, 11.8,1,1, -10.962, 10467.338, 174.133, 52595.773 21/01/11,19:01:29,17,09,1, 11.8,1,1, -10.962, 10467.346, 174.111, 52595.770 21/01/11,19:01:29,18,09,1, 11.8,1,1, -10.962, 10467.361, 174.117, 52595.793 21/01/11,19:01:29,19,09,1, 11.8,1,1, -10.962, 10467.395, 174.110, 52595.772 21/01/11,19:01:30,00,09,1, 11.8,1,1, -10.966, 10467.387, 174.110, 52595.772 21/01/11,19:01:30,01,09,1, 11.8,1,1, -10.966, 10467.419, 174.097, 52595.763 21/01/11,19:01:30,02,09,1, 11.8,1,1, -10.966, 10467.433, 174.087, 52595.771 21/01/11,19:01:30,03,09,1, 11.8,1,1, -10.966, 10467.431, 174.068, 52595.757 21/01/11,19:01:30,04,09,1, 11.8,1,1, -10.966, 10467.441, 174.071, 52595.789 21/01/11,19:01:30,05,09,1, 11.8,1,1, -10.966, 10467.463, 174.084, 52595.812 21/01/11,19:01:30,06,09,1, 11.8,1,1, -10.966, 10467.466, 174.077, 52595.833 21/01/11,19:01:30,07,09,1, 11.8,1,1, -10.966, 10467.472, 174.083, 52595.808 21/01/11,19:01:30,08,09,1, 11.8,1,1, -10.966, 10467.484, 174.052, 52595.809 21/01/11,19:01:30,09,09,1, 11.8,1,1, -10.966, 10467.490, 174.077, 52595.847 21/01/11,19:01:30,10,09,1, 11.8,1,1, -10.966, 10467.505, 174.065, 52595.885 21/01/11,19:01:30,11,09,1, 11.8,1,1, -10.966, 10467.529, 174.055, 52595.875 21/01/11,19:01:30,12,09,1, 11.8,1,1, -10.966, 10467.542, 174.067, 52595.834 21/01/11,19:01:30,13,09,1, 11.8,1,1, -10.966, 10467.553, 174.053, 52595.856 21/01/11,19:01:30,14,09,1, 11.8,1,1, -10.966, 10467.574, 174.054, 52595.888 21/01/11,19:01:30,15,09,1, 11.8,1,1, -10.966, 10467.573, 174.061, 52595.878 21/01/11,19:01:30,16,09,1, 11.8,1,1, -10.966, 10467.599, 174.063, 52595.839 21/01/11,19:01:30,17,09,1, 11.8,1,1, -10.966, 10467.640, 174.035, 52595.728 21/01/11,19:01:30,18,09,1, 11.8,1,1, -10.966, 10467.588, 174.050, 52595.737 21/01/11,19:01:30,19,09,1, 11.8,1,1, -10.966, 10467.621, 174.009, 52595.929 21/01/11,19:01:31,00,09,1, 11.8,1,1, -10.963, 10467.621, 174.009, 52595.929 21/01/11,19:01:31,01,09,1, 11.8,1,1, -10.963, 10467.652, 174.027, 52595.945 21/01/11,19:01:31,02,09,1, 11.8,1,1, -10.963, 10467.657, 174.030, 52595.928 21/01/11,19:01:31,03,09,1, 11.8,1,1, -10.963, 10467.679, 174.039, 52595.961 21/01/11,19:01:31,04,09,1, 11.8,1,1, -10.963, 10467.695, 174.014, 52595.893 21/01/11,19:01:31,05,09,1, 11.8,1,1, -10.963, 10467.689, 174.034, 52595.905 21/01/11,19:01:31,06,09,1, 11.8,1,1, -10.963, 10467.726, 173.994, 52595.947 21/01/11,19:01:31,07,09,1, 11.8,1,1, -10.963, 10467.721, 174.028, 52595.940 21/01/11,19:01:31,08,09,1, 11.8,1,1, -10.963, 10467.742, 173.997, 52595.920 21/01/11,19:01:31,09,09,1, 11.8,1,1, -10.963, 10467.743, 173.997, 52595.925 21/01/11,19:01:31,10,09,1, 11.8,1,1, -10.963, 10467.768, 174.021, 52595.941 21/01/11,19:01:31,11,09,1, 11.8,1,1, -10.963, 10467.779, 174.001, 52596.023 21/01/11,19:01:31,12,09,1, 11.8,1,1, -10.963, 10467.757, 174.013, 52595.984 21/01/11,19:01:31,13,09,1, 11.8,1,1, -10.963, 10467.784, 173.991, 52595.937 21/01/11,19:01:31,14,09,1, 11.8,1,1, -10.963, 10467.792, 173.988, 52595.975 21/01/11,19:01:31,15,09,1, 11.8,1,1, -10.963, 10467.805, 174.000, 52595.934 21/01/11,19:01:31,16,09,1, 11.8,1,1, -10.963, 10467.834, 173.965, 52595.937 21/01/11,19:01:31,17,09,1, 11.8,1,1, -10.963, 10467.821, 173.968, 52595.936 21/01/11,19:01:31,18,09,1, 11.8,1,1, -10.963, 10467.859, 173.990, 52595.981 21/01/11,19:01:31,19,09,1, 11.8,1,1, -10.963, 10467.871, 173.961, 52595.993 21/01/11,19:01:32,00,09,1, 11.8,1,1, -10.961, 10467.863, 173.961, 52595.993 21/01/11,19:01:32,01,09,1, 11.8,1,1, -10.961, 10467.889, 173.978, 52596.005 21/01/11,19:01:32,02,09,1, 11.8,1,1, -10.961, 10467.900, 173.953, 52595.955 21/01/11,19:01:32,03,09,1, 11.8,1,1, -10.961, 10467.908, 173.969, 52595.983 21/01/11,19:01:32,04,09,1, 11.8,1,1, -10.961, 10467.935, 173.976, 52595.987 21/01/11,19:01:32,05,09,1, 11.8,1,1, -10.961, 10467.951, 173.955, 52595.988 21/01/11,19:01:32,06,09,1, 11.8,1,1, -10.961, 10467.998, 173.954, 52595.870 21/01/11,19:01:32,07,09,1, 11.8,1,1, -10.961, 10467.994, 173.938, 52595.945 21/01/11,19:01:32,08,09,1, 11.8,1,1, -10.961, 10467.962, 173.930, 52596.007 21/01/11,19:01:32,09,09,1, 11.8,1,1, -10.961, 10468.000, 173.942, 52595.977 21/01/11,19:01:32,10,09,1, 11.8,1,1, -10.961, 10467.992, 173.940, 52595.999 21/01/11,19:01:32,11,09,1, 11.8,1,1, -10.961, 10468.014, 173.922, 52596.021 21/01/11,19:01:32,12,09,1, 11.8,1,1, -10.961, 10467.999, 173.943, 52595.992 21/01/11,19:01:32,13,09,1, 11.8,1,1, -10.961, 10468.038, 173.954, 52596.037 21/01/11,19:01:32,14,09,1, 11.8,1,1, -10.961, 10468.069, 173.908, 52596.010 21/01/11,19:01:32,15,09,1, 11.8,1,1, -10.961, 10468.062, 173.920, 52596.042 21/01/11,19:01:32,16,09,1, 11.8,1,1, -10.961, 10468.088, 173.936, 52596.015 21/01/11,19:01:32,17,09,1, 11.8,1,1, -10.961, 10468.088, 173.892, 52596.056 21/01/11,19:01:32,18,09,1, 11.8,1,1, -10.961, 10468.062, 173.941, 52596.050 21/01/11,19:01:32,19,09,1, 11.8,1,1, -10.961, 10468.136, 173.905, 52596.041 21/01/11,19:01:33,00,09,1, 11.9,1,1, -10.963, 10468.130, 173.905, 52596.041 21/01/11,19:01:33,01,09,1, 11.9,1,1, -10.963, 10468.136, 173.905, 52596.061 21/01/11,19:01:33,02,09,1, 11.9,1,1, -10.963, 10468.152, 173.895, 52596.034 21/01/11,19:01:33,03,09,1, 11.9,1,1, -10.963, 10468.161, 173.917, 52596.068 21/01/11,19:01:33,04,09,1, 11.9,1,1, -10.963, 10468.161, 173.883, 52596.052 21/01/11,19:01:33,05,09,1, 11.9,1,1, -10.963, 10468.161, 173.893, 52596.063 21/01/11,19:01:33,06,09,1, 11.9,1,1, -10.963, 10468.211, 173.879, 52596.106 21/01/11,19:01:33,07,09,1, 11.9,1,1, -10.963, 10468.198, 173.884, 52596.052 21/01/11,19:01:33,08,09,1, 11.9,1,1, -10.963, 10468.216, 173.889, 52596.110 21/01/11,19:01:33,09,09,1, 11.9,1,1, -10.963, 10468.231, 173.863, 52596.074 21/01/11,19:01:33,10,09,1, 11.9,1,1, -10.963, 10468.249, 173.860, 52596.098 21/01/11,19:01:33,11,09,1, 11.9,1,1, -10.963, 10468.253, 173.873, 52596.094 21/01/11,19:01:33,12,09,1, 11.9,1,1, -10.963, 10468.258, 173.850, 52596.137 21/01/11,19:01:33,13,09,1, 11.9,1,1, -10.963, 10468.271, 173.853, 52596.134 21/01/11,19:01:33,14,09,1, 11.9,1,1, -10.963, 10468.275, 173.838, 52596.084 21/01/11,19:01:33,15,09,1, 11.9,1,1, -10.963, 10468.283, 173.836, 52596.165 21/01/11,19:01:33,16,09,1, 11.9,1,1, -10.963, 10468.325, 173.860, 52596.117 21/01/11,19:01:33,17,09,1, 11.9,1,1, -10.963, 10468.331, 173.857, 52596.142 21/01/11,19:01:33,18,09,1, 11.9,1,1, -10.963, 10468.316, 173.842, 52596.115 21/01/11,19:01:33,19,09,1, 11.9,1,1, -10.963, 10468.344, 173.820, 52596.132 21/01/11,19:01:34,00,09,1, 11.9,1,1, -10.959, 10468.339, 173.820, 52596.132 21/01/11,19:01:34,01,09,1, 11.9,1,1, -10.959, 10468.351, 173.803, 52596.124 21/01/11,19:01:34,02,09,1, 11.9,1,1, -10.959, 10468.363, 173.804, 52596.114 21/01/11,19:01:34,03,09,1, 11.9,1,1, -10.959, 10468.388, 173.825, 52596.141 21/01/11,19:01:34,04,09,1, 11.9,1,1, -10.959, 10468.405, 173.791, 52596.107 21/01/11,19:01:34,05,09,1, 11.9,1,1, -10.959, 10468.402, 173.793, 52596.161 21/01/11,19:01:34,06,09,1, 11.9,1,1, -10.959, 10468.434, 173.801, 52596.151 21/01/11,19:01:34,07,09,1, 11.9,1,1, -10.959, 10468.421, 173.777, 52596.147 21/01/11,19:01:34,08,09,1, 11.9,1,1, -10.959, 10468.447, 173.748, 52596.161 21/01/11,19:01:34,09,09,1, 11.9,1,1, -10.959, 10468.461, 173.833, 52596.179 21/01/11,19:01:34,10,09,1, 11.9,1,1, -10.959, 10468.479, 173.788, 52596.175 21/01/11,19:01:34,11,09,1, 11.9,1,1, -10.959, 10468.494, 173.812, 52596.182 21/01/11,19:01:34,12,09,1, 11.9,1,1, -10.959, 10468.508, 173.830, 52596.506 21/01/11,19:01:34,13,09,1, 11.9,1,1, -10.959, 10468.540, 173.791, 52596.181 21/01/11,19:01:34,14,09,1, 11.9,1,1, -10.959, 10468.516, 173.766, 52596.143 21/01/11,19:01:34,15,09,1, 11.9,1,1, -10.959, 10468.539, 173.784, 52596.215 21/01/11,19:01:34,16,09,1, 11.9,1,1, -10.959, 10468.547, 173.781, 52596.189 21/01/11,19:01:34,17,09,1, 11.9,1,1, -10.959, 10468.563, 173.775, 52596.248 21/01/11,19:01:34,18,09,1, 11.9,1,1, -10.959, 10468.563, 173.742, 52596.211 21/01/11,19:01:34,19,09,1, 11.9,1,1, -10.959, 10468.570, 173.746, 52596.204 21/01/11,19:01:35,00,09,1, 11.7,1,1, -10.957, 10468.564, 173.746, 52596.204 21/01/11,19:01:35,01,09,1, 11.7,1,1, -10.957, 10468.614, 173.754, 52596.219 21/01/11,19:01:35,02,09,1, 11.7,1,1, -10.957, 10468.621, 173.733, 52596.196 21/01/11,19:01:35,03,09,1, 11.7,1,1, -10.957, 10468.642, 173.744, 52596.244 21/01/11,19:01:35,04,09,1, 11.7,1,1, -10.957, 10468.621, 173.715, 52596.239 21/01/11,19:01:35,05,09,1, 11.7,1,1, -10.957, 10468.648, 173.734, 52596.247 21/01/11,19:01:35,06,09,1, 11.7,1,1, -10.957, 10468.665, 173.730, 52596.241 21/01/11,19:01:35,07,09,1, 11.7,1,1, -10.957, 10468.697, 173.724, 52596.256 21/01/11,19:01:35,08,09,1, 11.7,1,1, -10.957, 10468.700, 173.712, 52596.281 21/01/11,19:01:35,09,09,1, 11.7,1,1, -10.957, 10468.716, 173.704, 52596.259 21/01/11,19:01:35,10,09,1, 11.7,1,1, -10.957, 10468.744, 173.710, 52596.249 21/01/11,19:01:35,11,09,1, 11.7,1,1, -10.957, 10468.751, 173.727, 52596.281 21/01/11,19:01:35,12,09,1, 11.7,1,1, -10.957, 10468.741, 173.693, 52596.307 21/01/11,19:01:35,13,09,1, 11.7,1,1, -10.957, 10468.758, 173.682, 52596.270 21/01/11,19:01:35,14,09,1, 11.7,1,1, -10.957, 10468.741, 173.681, 52596.261 21/01/11,19:01:35,15,09,1, 11.7,1,1, -10.957, 10468.775, 173.659, 52596.273 21/01/11,19:01:35,16,09,1, 11.7,1,1, -10.957, 10468.782, 173.669, 52596.290 21/01/11,19:01:35,17,09,1, 11.7,1,1, -10.957, 10468.782, 173.649, 52596.297 21/01/11,19:01:35,18,09,1, 11.7,1,1, -10.957, 10468.819, 173.641, 52596.264 21/01/11,19:01:35,19,09,1, 11.7,1,1, -10.957, 10468.815, 173.617, 52596.306 21/01/11,19:01:36,00,08,1, 11.8,1,1, -10.963, 10468.814, 173.617, 52596.306 21/01/11,19:01:36,01,08,1, 11.8,1,1, -10.963, 10468.857, 173.657, 52596.298 21/01/11,19:01:36,02,08,1, 11.8,1,1, -10.963, 10468.869, 173.651, 52596.322 21/01/11,19:01:36,03,08,1, 11.8,1,1, -10.963, 10468.890, 173.633, 52596.337 21/01/11,19:01:36,04,08,1, 11.8,1,1, -10.963, 10468.907, 173.615, 52596.326 21/01/11,19:01:36,05,08,1, 11.8,1,1, -10.963, 10468.904, 173.607, 52596.357 21/01/11,19:01:36,06,08,1, 11.8,1,1, -10.963, 10468.892, 173.609, 52596.304 21/01/11,19:01:36,07,08,1, 11.8,1,1, -10.963, 10468.915, 173.624, 52596.367 21/01/11,19:01:36,08,08,1, 11.8,1,1, -10.963, 10468.933, 173.612, 52596.349 21/01/11,19:01:36,09,08,1, 11.8,1,1, -10.963, 10468.952, 173.594, 52596.352 21/01/11,19:01:36,10,08,1, 11.8,1,1, -10.963, 10468.952, 173.584, 52596.360 21/01/11,19:01:36,11,08,1, 11.8,1,1, -10.963, 10468.976, 173.575, 52596.351 21/01/11,19:01:36,12,08,1, 11.8,1,1, -10.963, 10468.981, 173.570, 52596.318 21/01/11,19:01:36,13,08,1, 11.8,1,1, -10.963, 10468.994, 173.580, 52596.350 21/01/11,19:01:36,14,08,1, 11.8,1,1, -10.963, 10469.007, 173.542, 52596.390 21/01/11,19:01:36,15,08,1, 11.8,1,1, -10.963, 10469.010, 173.563, 52596.402 21/01/11,19:01:36,16,08,1, 11.8,1,1, -10.963, 10469.022, 173.554, 52596.342 21/01/11,19:01:36,17,08,1, 11.8,1,1, -10.963, 10469.044, 173.566, 52596.385 21/01/11,19:01:36,18,08,1, 11.8,1,1, -10.963, 10469.067, 173.566, 52596.376 21/01/11,19:01:36,19,08,1, 11.8,1,1, -10.963, 10469.061, 173.563, 52596.615 21/01/11,19:01:37,00,07,1, 11.9,1,1, -10.963, 10469.056, 173.563, 52596.615 21/01/11,19:01:37,01,07,1, 11.9,1,1, -10.963, 10469.089, 173.532, 52596.349 21/01/11,19:01:37,02,07,1, 11.9,1,1, -10.963, 10469.088, 173.523, 52596.337 21/01/11,19:01:37,03,07,1, 11.9,1,1, -10.963, 10469.127, 173.532, 52596.356 21/01/11,19:01:37,04,07,1, 11.9,1,1, -10.963, 10469.123, 173.516, 52596.365 21/01/11,19:01:37,05,07,1, 11.9,1,1, -10.963, 10469.154, 173.502, 52596.382 21/01/11,19:01:37,06,07,1, 11.9,1,1, -10.963, 10469.145, 173.512, 52596.388 21/01/11,19:01:37,07,07,1, 11.9,1,1, -10.963, 10469.138, 173.462, 52596.402 21/01/11,19:01:37,08,07,1, 11.9,1,1, -10.963, 10469.160, 173.490, 52596.422 21/01/11,19:01:37,09,07,1, 11.9,1,1, -10.963, 10469.183, 173.478, 52596.401 21/01/11,19:01:37,10,07,1, 11.9,1,1, -10.963, 10469.170, 173.474, 52596.403 21/01/11,19:01:37,11,07,1, 11.9,1,1, -10.963, 10469.172, 173.465, 52596.404 21/01/11,19:01:37,12,07,1, 11.9,1,1, -10.963, 10469.217, 173.455, 52596.482 21/01/11,19:01:37,13,07,1, 11.9,1,1, -10.963, 10469.209, 173.449, 52596.413 21/01/11,19:01:37,14,07,1, 11.9,1,1, -10.963, 10469.218, 173.455, 52596.410 21/01/11,19:01:37,15,07,1, 11.9,1,1, -10.963, 10469.225, 173.437, 52596.443 21/01/11,19:01:37,16,07,1, 11.9,1,1, -10.963, 10469.260, 173.396, 52596.417 21/01/11,19:01:37,17,07,1, 11.9,1,1, -10.963, 10469.243, 173.405, 52596.419 21/01/11,19:01:37,18,07,1, 11.9,1,1, -10.963, 10469.258, 173.383, 52596.443 21/01/11,19:01:37,19,07,1, 11.9,1,1, -10.963, 10469.265, 173.390, 52596.398 21/01/11,19:01:38,00,08,1, 11.8,1,1, -10.963, 10469.257, 173.390, 52596.398 21/01/11,19:01:38,01,08,1, 11.8,1,1, -10.963, 10469.290, 173.409, 52596.418 21/01/11,19:01:38,02,08,1, 11.8,1,1, -10.963, 10469.286, 173.376, 52596.434 21/01/11,19:01:38,03,08,1, 11.8,1,1, -10.963, 10469.299, 173.405, 52596.423 21/01/11,19:01:38,04,08,1, 11.8,1,1, -10.963, 10469.316, 173.359, 52596.411 21/01/11,19:01:38,05,08,1, 11.8,1,1, -10.963, 10469.325, 173.367, 52596.440 21/01/11,19:01:38,06,08,1, 11.8,1,1, -10.963, 10469.340, 173.363, 52596.451 21/01/11,19:01:38,07,08,1, 11.8,1,1, -10.963, 10469.350, 173.354, 52596.475 21/01/11,19:01:38,08,08,1, 11.8,1,1, -10.963, 10469.307, 173.329, 52596.183 21/01/11,19:01:38,09,08,1, 11.8,1,1, -10.963, 10469.413, 173.347, 52596.532 21/01/11,19:01:38,10,08,1, 11.8,1,1, -10.963, 10469.421, 173.338, 52596.457 21/01/11,19:01:38,11,08,1, 11.8,1,1, -10.963, 10469.412, 173.336, 52596.478 21/01/11,19:01:38,12,08,1, 11.8,1,1, -10.963, 10469.423, 173.309, 52596.511 21/01/11,19:01:38,13,08,1, 11.8,1,1, -10.963, 10469.442, 173.328, 52596.529 21/01/11,19:01:38,14,08,1, 11.8,1,1, -10.963, 10469.425, 173.306, 52596.501 21/01/11,19:01:38,15,08,1, 11.8,1,1, -10.963, 10469.413, 173.309, 52596.513 21/01/11,19:01:38,16,08,1, 11.8,1,1, -10.963, 10469.460, 173.311, 52596.504 21/01/11,19:01:38,17,08,1, 11.8,1,1, -10.963, 10469.467, 173.298, 52596.536 21/01/11,19:01:38,18,08,1, 11.8,1,1, -10.963, 10469.448, 173.287, 52596.481 21/01/11,19:01:38,19,08,1, 11.8,1,1, -10.963, 10469.486, 173.307, 52596.531 21/01/11,19:01:39,00,08,1, 11.8,1,1, -10.966, 10469.482, 173.307, 52596.531 21/01/11,19:01:39,01,08,1, 11.8,1,1, -10.966, 10469.496, 173.275, 52596.539 21/01/11,19:01:39,02,08,1, 11.8,1,1, -10.966, 10469.509, 173.285, 52596.532 21/01/11,19:01:39,03,08,1, 11.8,1,1, -10.966, 10469.522, 173.264, 52596.510 21/01/11,19:01:39,04,08,1, 11.8,1,1, -10.966, 10469.487, 173.243, 52596.511 21/01/11,19:01:39,05,08,1, 11.8,1,1, -10.966, 10469.553, 173.218, 52596.541 21/01/11,19:01:39,06,08,1, 11.8,1,1, -10.966, 10469.548, 173.235, 52596.528 21/01/11,19:01:39,07,08,1, 11.8,1,1, -10.966, 10469.533, 173.204, 52596.521 21/01/11,19:01:39,08,08,1, 11.8,1,1, -10.966, 10469.546, 173.206, 52596.554 21/01/11,19:01:39,09,08,1, 11.8,1,1, -10.966, 10469.581, 173.213, 52596.560 21/01/11,19:01:39,10,08,1, 11.8,1,1, -10.966, 10469.556, 173.204, 52596.530 21/01/11,19:01:39,11,08,1, 11.8,1,1, -10.966, 10469.584, 173.208, 52596.519 21/01/11,19:01:39,12,08,1, 11.8,1,1, -10.966, 10469.600, 173.192, 52596.576 21/01/11,19:01:39,13,08,1, 11.8,1,1, -10.966, 10469.606, 173.180, 52596.554 21/01/11,19:01:39,14,08,1, 11.8,1,1, -10.966, 10469.621, 173.202, 52596.606 21/01/11,19:01:39,15,08,1, 11.8,1,1, -10.966, 10469.603, 173.171, 52596.570 21/01/11,19:01:39,16,08,1, 11.8,1,1, -10.966, 10469.637, 173.168, 52596.572 21/01/11,19:01:39,17,08,1, 11.8,1,1, -10.966, 10469.636, 173.167, 52596.560 21/01/11,19:01:39,18,08,1, 11.8,1,1, -10.966, 10469.633, 173.166, 52596.593 21/01/11,19:01:39,19,08,1, 11.8,1,1, -10.966, 10469.664, 173.142, 52596.612 21/01/11,19:01:40,00,08,1, 11.9,1,1, -10.964, 10469.657, 173.142, 52596.612 21/01/11,19:01:40,01,08,1, 11.9,1,1, -10.964, 10469.689, 173.113, 52596.583 21/01/11,19:01:40,02,08,1, 11.9,1,1, -10.964, 10469.713, 173.121, 52596.596 21/01/11,19:01:40,03,08,1, 11.9,1,1, -10.964, 10469.691, 173.109, 52596.572 21/01/11,19:01:40,04,08,1, 11.9,1,1, -10.964, 10469.709, 173.104, 52596.586 21/01/11,19:01:40,05,08,1, 11.9,1,1, -10.964, 10469.727, 173.092, 52596.586 21/01/11,19:01:40,06,08,1, 11.9,1,1, -10.964, 10469.720, 173.116, 52596.621 21/01/11,19:01:40,07,08,1, 11.9,1,1, -10.964, 10469.721, 173.117, 52596.743 21/01/11,19:01:40,08,08,1, 11.9,1,1, -10.964, 10469.719, 173.096, 52596.627 21/01/11,19:01:40,09,08,1, 11.9,1,1, -10.964, 10469.756, 173.065, 52596.642 21/01/11,19:01:40,10,08,1, 11.9,1,1, -10.964, 10469.751, 173.086, 52596.622 21/01/11,19:01:40,11,08,1, 11.9,1,1, -10.964, 10469.760, 173.068, 52596.607 21/01/11,19:01:40,12,08,1, 11.9,1,1, -10.964, 10469.763, 173.067, 52596.633 21/01/11,19:01:40,13,08,1, 11.9,1,1, -10.964, 10469.785, 173.067, 52596.621 21/01/11,19:01:40,14,08,1, 11.9,1,1, -10.964, 10469.786, 173.054, 52596.640 21/01/11,19:01:40,15,08,1, 11.9,1,1, -10.964, 10469.793, 173.053, 52596.644 21/01/11,19:01:40,16,08,1, 11.9,1,1, -10.964, 10469.823, 173.011, 52596.612 21/01/11,19:01:40,17,08,1, 11.9,1,1, -10.964, 10469.822, 173.027, 52596.644 21/01/11,19:01:40,18,08,1, 11.9,1,1, -10.964, 10469.822, 173.010, 52596.611 21/01/11,19:01:40,19,08,1, 11.9,1,1, -10.964, 10469.873, 173.014, 52596.649 21/01/11,19:01:41,00,08,1, 11.9,1,1, -10.959, 10469.866, 173.014, 52596.649 21/01/11,19:01:41,01,08,1, 11.9,1,1, -10.959, 10469.872, 172.997, 52596.671 21/01/11,19:01:41,02,08,1, 11.9,1,1, -10.959, 10469.860, 172.998, 52596.653 21/01/11,19:01:41,03,08,1, 11.9,1,1, -10.959, 10469.872, 173.001, 52596.661 21/01/11,19:01:41,04,08,1, 11.9,1,1, -10.959, 10469.907, 173.004, 52596.660 21/01/11,19:01:41,05,08,1, 11.9,1,1, -10.959, 10469.917, 172.997, 52596.655 21/01/11,19:01:41,06,08,1, 11.9,1,1, -10.959, 10469.889, 172.981, 52596.622 21/01/11,19:01:41,07,08,1, 11.9,1,1, -10.959, 10469.942, 172.988, 52596.675 21/01/11,19:01:41,08,08,1, 11.9,1,1, -10.959, 10469.921, 172.969, 52596.711 21/01/11,19:01:41,09,08,1, 11.9,1,1, -10.959, 10469.949, 172.968, 52596.711 21/01/11,19:01:41,10,08,1, 11.9,1,1, -10.959, 10469.956, 172.951, 52596.683 21/01/11,19:01:41,11,08,1, 11.9,1,1, -10.959, 10469.966, 172.963, 52596.656 21/01/11,19:01:41,12,08,1, 11.9,1,1, -10.959, 10469.974, 172.968, 52596.685 21/01/11,19:01:41,13,08,1, 11.9,1,1, -10.959, 10469.961, 172.940, 52596.686 21/01/11,19:01:41,14,08,1, 11.9,1,1, -10.959, 10469.983, 172.951, 52596.698 21/01/11,19:01:41,15,08,1, 11.9,1,1, -10.959, 10470.020, 172.945, 52596.668 21/01/11,19:01:41,16,08,1, 11.9,1,1, -10.959, 10470.009, 172.943, 52596.669 21/01/11,19:01:41,17,08,1, 11.9,1,1, -10.959, 10470.008, 172.935, 52596.522 21/01/11,19:01:41,18,08,1, 11.9,1,1, -10.959, 10470.055, 172.907, 52596.682 21/01/11,19:01:41,19,08,1, 11.9,1,1, -10.959, 10470.057, 172.932, 52596.677 21/01/11,19:01:42,00,08,1, 11.9,1,1, -10.963, 10470.049, 172.932, 52596.677 21/01/11,19:01:42,01,08,1, 11.9,1,1, -10.963, 10470.040, 172.922, 52596.619 21/01/11,19:01:42,02,08,1, 11.9,1,1, -10.963, 10470.084, 172.912, 52596.501 21/01/11,19:01:42,03,08,1, 11.9,1,1, -10.963, 10470.053, 172.908, 52596.705 21/01/11,19:01:42,04,08,1, 11.9,1,1, -10.963, 10470.066, 172.932, 52596.762 21/01/11,19:01:42,05,08,1, 11.9,1,1, -10.963, 10470.091, 172.921, 52596.754 21/01/11,19:01:42,06,08,1, 11.9,1,1, -10.963, 10470.088, 172.897, 52596.709 21/01/11,19:01:42,07,08,1, 11.9,1,1, -10.963, 10470.121, 172.905, 52596.722 21/01/11,19:01:42,08,08,1, 11.9,1,1, -10.963, 10470.149, 172.903, 52596.747 21/01/11,19:01:42,09,08,1, 11.9,1,1, -10.963, 10470.118, 172.900, 52596.754 21/01/11,19:01:42,10,08,1, 11.9,1,1, -10.963, 10470.138, 172.892, 52596.744 21/01/11,19:01:42,11,08,1, 11.9,1,1, -10.963, 10470.171, 172.867, 52596.750 21/01/11,19:01:42,12,08,1, 11.9,1,1, -10.963, 10470.152, 172.878, 52596.761 21/01/11,19:01:42,13,08,1, 11.9,1,1, -10.963, 10470.192, 172.877, 52596.759 21/01/11,19:01:42,14,08,1, 11.9,1,1, -10.963, 10470.181, 172.881, 52596.789 21/01/11,19:01:42,15,08,1, 11.9,1,1, -10.963, 10470.170, 172.862, 52596.743 21/01/11,19:01:42,16,08,1, 11.9,1,1, -10.963, 10470.228, 172.868, 52596.740 21/01/11,19:01:42,17,08,1, 11.9,1,1, -10.963, 10470.211, 172.878, 52596.795 21/01/11,19:01:42,18,08,1, 11.9,1,1, -10.963, 10470.217, 172.861, 52596.776 21/01/11,19:01:42,19,08,1, 11.9,1,1, -10.963, 10470.211, 172.881, 52596.785 21/01/11,19:01:43,00,09,1, 11.9,1,1, -10.961, 10470.208, 172.881, 52596.785 21/01/11,19:01:43,01,09,1, 11.9,1,1, -10.961, 10470.253, 172.843, 52596.773 21/01/11,19:01:43,02,09,1, 11.9,1,1, -10.961, 10470.264, 172.856, 52596.782 21/01/11,19:01:43,03,09,1, 11.9,1,1, -10.961, 10470.282, 172.839, 52596.801 21/01/11,19:01:43,04,09,1, 11.9,1,1, -10.961, 10470.277, 172.849, 52596.767 21/01/11,19:01:43,05,09,1, 11.9,1,1, -10.961, 10470.289, 172.855, 52596.763 21/01/11,19:01:43,06,09,1, 11.9,1,1, -10.961, 10470.307, 172.818, 52596.794 21/01/11,19:01:43,07,09,1, 11.9,1,1, -10.961, 10470.304, 172.830, 52596.800 21/01/11,19:01:43,08,09,1, 11.9,1,1, -10.961, 10470.320, 172.830, 52596.827 21/01/11,19:01:43,09,09,1, 11.9,1,1, -10.961, 10470.341, 172.819, 52596.808 21/01/11,19:01:43,10,09,1, 11.9,1,1, -10.961, 10470.354, 172.833, 52596.847 21/01/11,19:01:43,11,09,1, 11.9,1,1, -10.961, 10470.373, 172.810, 52596.817 21/01/11,19:01:43,12,09,1, 11.9,1,1, -10.961, 10470.353, 172.827, 52596.831 21/01/11,19:01:43,13,09,1, 11.9,1,1, -10.961, 10470.362, 172.789, 52596.829 21/01/11,19:01:43,14,09,1, 11.9,1,1, -10.961, 10470.384, 172.824, 52596.855 21/01/11,19:01:43,15,09,1, 11.9,1,1, -10.961, 10470.432, 172.825, 52596.881 21/01/11,19:01:43,16,09,1, 11.9,1,1, -10.961, 10470.445, 172.803, 52596.832 21/01/11,19:01:43,17,09,1, 11.9,1,1, -10.961, 10470.424, 172.830, 52596.876 21/01/11,19:01:43,18,09,1, 11.9,1,1, -10.961, 10470.426, 172.807, 52596.882 21/01/11,19:01:43,19,09,1, 11.9,1,1, -10.961, 10470.444, 172.818, 52596.887 21/01/11,19:01:44,00,09,1, 11.9,1,1, -10.961, 10470.442, 172.818, 52596.887 21/01/11,19:01:44,01,09,1, 11.9,1,1, -10.961, 10470.474, 172.804, 52596.899 21/01/11,19:01:44,02,09,1, 11.9,1,1, -10.961, 10470.467, 172.805, 52596.881 21/01/11,19:01:44,03,09,1, 11.9,1,1, -10.961, 10470.467, 172.819, 52596.881 21/01/11,19:01:44,04,09,1, 11.9,1,1, -10.961, 10470.476, 172.795, 52596.858 21/01/11,19:01:44,05,09,1, 11.9,1,1, -10.961, 10470.494, 172.790, 52596.920 21/01/11,19:01:44,06,09,1, 11.9,1,1, -10.961, 10470.507, 172.793, 52596.914 21/01/11,19:01:44,07,09,1, 11.9,1,1, -10.961, 10470.545, 172.818, 52596.855 21/01/11,19:01:44,08,09,1, 11.9,1,1, -10.961, 10470.543, 172.816, 52596.927 21/01/11,19:01:44,09,09,1, 11.9,1,1, -10.961, 10470.555, 172.783, 52596.878 21/01/11,19:01:44,10,09,1, 11.9,1,1, -10.961, 10470.569, 172.792, 52596.867 21/01/11,19:01:44,11,09,1, 11.9,1,1, -10.961, 10470.562, 172.790, 52596.857 21/01/11,19:01:44,12,09,1, 11.9,1,1, -10.961, 10470.535, 172.817, 52597.186 21/01/11,19:01:44,13,09,1, 11.9,1,1, -10.961, 10470.619, 172.832, 52596.963 21/01/11,19:01:44,14,09,1, 11.9,1,1, -10.961, 10470.594, 172.787, 52596.875 21/01/11,19:01:44,15,09,1, 11.9,1,1, -10.961, 10470.598, 172.791, 52596.909 21/01/11,19:01:44,16,09,1, 11.9,1,1, -10.961, 10470.614, 172.790, 52596.629 21/01/11,19:01:44,17,09,1, 11.9,1,1, -10.961, 10470.581, 172.797, 52596.879 21/01/11,19:01:44,18,09,1, 11.9,1,1, -10.961, 10470.593, 172.813, 52596.952 21/01/11,19:01:44,19,09,1, 11.9,1,1, -10.961, 10470.652, 172.791, 52596.886 21/01/11,19:01:45,00,09,1, 11.9,1,1, -10.960, 10470.650, 172.791, 52596.886 21/01/11,19:01:45,01,09,1, 11.9,1,1, -10.960, 10470.645, 172.804, 52596.932 21/01/11,19:01:45,02,09,1, 11.9,1,1, -10.960, 10470.679, 172.786, 52596.932 21/01/11,19:01:45,03,09,1, 11.9,1,1, -10.960, 10470.696, 172.791, 52596.956 21/01/11,19:01:45,04,09,1, 11.9,1,1, -10.960, 10470.673, 172.797, 52596.920 21/01/11,19:01:45,05,09,1, 11.9,1,1, -10.960, 10470.697, 172.796, 52596.910 21/01/11,19:01:45,06,09,1, 11.9,1,1, -10.960, 10470.711, 172.805, 52596.956 21/01/11,19:01:45,07,09,1, 11.9,1,1, -10.960, 10470.724, 172.801, 52596.932 21/01/11,19:01:45,08,09,1, 11.9,1,1, -10.960, 10470.741, 172.801, 52596.912 21/01/11,19:01:45,09,09,1, 11.9,1,1, -10.960, 10470.761, 172.791, 52596.963 21/01/11,19:01:45,10,09,1, 11.9,1,1, -10.960, 10470.762, 172.809, 52596.976 21/01/11,19:01:45,11,09,1, 11.9,1,1, -10.960, 10470.755, 172.796, 52596.995 21/01/11,19:01:45,12,09,1, 11.9,1,1, -10.960, 10470.780, 172.808, 52596.997 21/01/11,19:01:45,13,09,1, 11.9,1,1, -10.960, 10470.804, 172.798, 52597.002 21/01/11,19:01:45,14,09,1, 11.9,1,1, -10.960, 10470.822, 172.788, 52596.991 21/01/11,19:01:45,15,09,1, 11.9,1,1, -10.960, 10470.852, 172.811, 52597.008 21/01/11,19:01:45,16,09,1, 11.9,1,1, -10.960, 10470.809, 172.818, 52597.023 21/01/11,19:01:45,17,09,1, 11.9,1,1, -10.960, 10470.858, 172.785, 52597.001 21/01/11,19:01:45,18,09,1, 11.9,1,1, -10.960, 10470.832, 172.797, 52597.010 21/01/11,19:01:45,19,09,1, 11.9,1,1, -10.960, 10470.880, 172.793, 52597.033 21/01/11,19:01:46,00,08,1, 11.8,1,1, -10.963, 10470.876, 172.793, 52597.033 21/01/11,19:01:46,01,08,1, 11.8,1,1, -10.963, 10470.880, 172.825, 52597.033 21/01/11,19:01:46,02,08,1, 11.8,1,1, -10.963, 10470.892, 172.812, 52597.011 21/01/11,19:01:46,03,08,1, 11.8,1,1, -10.963, 10470.895, 172.796, 52597.034 21/01/11,19:01:46,04,08,1, 11.8,1,1, -10.963, 10470.912, 172.794, 52597.048 21/01/11,19:01:46,05,08,1, 11.8,1,1, -10.963, 10470.940, 172.815, 52597.017 21/01/11,19:01:46,06,08,1, 11.8,1,1, -10.963, 10470.944, 172.795, 52597.026 21/01/11,19:01:46,07,08,1, 11.8,1,1, -10.963, 10470.953, 172.809, 52596.994 21/01/11,19:01:46,08,08,1, 11.8,1,1, -10.963, 10470.942, 172.795, 52597.026 21/01/11,19:01:46,09,08,1, 11.8,1,1, -10.963, 10470.977, 172.802, 52597.042 21/01/11,19:01:46,10,08,1, 11.8,1,1, -10.963, 10470.995, 172.810, 52597.007 21/01/11,19:01:46,11,08,1, 11.8,1,1, -10.963, 10470.988, 172.823, 52597.059 21/01/11,19:01:46,12,08,1, 11.8,1,1, -10.963, 10470.995, 172.802, 52597.039 21/01/11,19:01:46,13,08,1, 11.8,1,1, -10.963, 10471.019, 172.805, 52597.084 21/01/11,19:01:46,14,08,1, 11.8,1,1, -10.963, 10471.037, 172.821, 52597.081 21/01/11,19:01:46,15,08,1, 11.8,1,1, -10.963, 10471.020, 172.833, 52597.073 21/01/11,19:01:46,16,08,1, 11.8,1,1, -10.963, 10471.066, 172.809, 52597.078 21/01/11,19:01:46,17,08,1, 11.8,1,1, -10.963, 10471.063, 172.784, 52597.060 21/01/11,19:01:46,18,08,1, 11.8,1,1, -10.963, 10471.058, 172.829, 52597.054 21/01/11,19:01:46,19,08,1, 11.8,1,1, -10.963, 10471.077, 172.806, 52597.089 21/01/11,19:01:47,00,09,1, 11.8,1,1, -10.961, 10471.076, 172.806, 52597.089 21/01/11,19:01:47,01,09,1, 11.8,1,1, -10.961, 10471.090, 172.811, 52597.079 21/01/11,19:01:47,02,09,1, 11.8,1,1, -10.961, 10471.125, 172.817, 52597.055 21/01/11,19:01:47,03,09,1, 11.8,1,1, -10.961, 10471.142, 172.839, 52597.082 21/01/11,19:01:47,04,09,1, 11.8,1,1, -10.961, 10471.163, 172.817, 52597.049 21/01/11,19:01:47,05,09,1, 11.8,1,1, -10.961, 10471.179, 172.798, 52597.081 21/01/11,19:01:47,06,09,1, 11.8,1,1, -10.961, 10471.182, 172.843, 52597.085 21/01/11,19:01:47,07,09,1, 11.8,1,1, -10.961, 10471.192, 172.803, 52597.071 21/01/11,19:01:47,08,09,1, 11.8,1,1, -10.961, 10471.193, 172.816, 52597.121 21/01/11,19:01:47,09,09,1, 11.8,1,1, -10.961, 10471.206, 172.817, 52597.110 21/01/11,19:01:47,10,09,1, 11.8,1,1, -10.961, 10471.227, 172.814, 52597.143 21/01/11,19:01:47,11,09,1, 11.8,1,1, -10.961, 10471.193, 172.826, 52597.037 21/01/11,19:01:47,12,09,1, 11.8,1,1, -10.961, 10471.270, 172.805, 52597.049 21/01/11,19:01:47,13,09,1, 11.8,1,1, -10.961, 10471.206, 172.858, 52597.103 21/01/11,19:01:47,14,09,1, 11.8,1,1, -10.961, 10471.272, 172.859, 52597.161 21/01/11,19:01:47,15,09,1, 11.8,1,1, -10.961, 10471.300, 172.853, 52597.106 21/01/11,19:01:47,16,09,1, 11.8,1,1, -10.961, 10471.303, 172.853, 52597.138 21/01/11,19:01:47,17,09,1, 11.8,1,1, -10.961, 10471.290, 172.828, 52597.121 21/01/11,19:01:47,18,09,1, 11.8,1,1, -10.961, 10471.320, 172.860, 52597.188 21/01/11,19:01:47,19,09,1, 11.8,1,1, -10.961, 10471.291, 172.856, 52597.152 21/01/11,19:01:48,00,09,1, 11.8,1,1, -10.959, 10471.284, 172.856, 52597.152 21/01/11,19:01:48,01,09,1, 11.8,1,1, -10.959, 10471.330, 172.856, 52597.173 21/01/11,19:01:48,02,09,1, 11.8,1,1, -10.959, 10471.360, 172.836, 52597.185 21/01/11,19:01:48,03,09,1, 11.8,1,1, -10.959, 10471.362, 172.851, 52597.175 21/01/11,19:01:48,04,09,1, 11.8,1,1, -10.959, 10471.377, 172.870, 52597.200 21/01/11,19:01:48,05,09,1, 11.8,1,1, -10.959, 10471.387, 172.855, 52597.215 21/01/11,19:01:48,06,09,1, 11.8,1,1, -10.959, 10471.375, 172.884, 52597.225 21/01/11,19:01:48,07,09,1, 11.8,1,1, -10.959, 10471.395, 172.864, 52597.176 21/01/11,19:01:48,08,09,1, 11.8,1,1, -10.959, 10471.367, 172.872, 52597.168 21/01/11,19:01:48,09,09,1, 11.8,1,1, -10.959, 10471.384, 172.871, 52597.181 21/01/11,19:01:48,10,09,1, 11.8,1,1, -10.959, 10471.426, 172.857, 52597.160 21/01/11,19:01:48,11,09,1, 11.8,1,1, -10.959, 10471.416, 172.896, 52597.224 21/01/11,19:01:48,12,09,1, 11.8,1,1, -10.959, 10471.452, 172.888, 52597.222 21/01/11,19:01:48,13,09,1, 11.8,1,1, -10.959, 10471.448, 172.888, 52597.246 21/01/11,19:01:48,14,09,1, 11.8,1,1, -10.959, 10471.432, 172.903, 52597.226 21/01/11,19:01:48,15,09,1, 11.8,1,1, -10.959, 10471.466, 172.896, 52597.257 21/01/11,19:01:48,16,09,1, 11.8,1,1, -10.959, 10471.452, 172.910, 52597.266 21/01/11,19:01:48,17,09,1, 11.8,1,1, -10.959, 10471.487, 172.895, 52597.219 21/01/11,19:01:48,18,09,1, 11.8,1,1, -10.959, 10471.485, 172.894, 52597.266 21/01/11,19:01:48,19,09,1, 11.8,1,1, -10.959, 10471.523, 172.930, 52597.260 21/01/11,19:01:49,00,09,1, 11.9,1,1, -10.963, 10471.518, 172.930, 52597.260 21/01/11,19:01:49,01,09,1, 11.9,1,1, -10.963, 10471.498, 172.901, 52597.285 21/01/11,19:01:49,02,09,1, 11.9,1,1, -10.963, 10471.540, 172.919, 52597.250 21/01/11,19:01:49,03,09,1, 11.9,1,1, -10.963, 10471.534, 172.911, 52597.246 21/01/11,19:01:49,04,09,1, 11.9,1,1, -10.963, 10471.545, 172.934, 52597.292 21/01/11,19:01:49,05,09,1, 11.9,1,1, -10.963, 10471.567, 172.949, 52597.426 21/01/11,19:01:49,06,09,1, 11.9,1,1, -10.963, 10471.541, 172.942, 52597.389 21/01/11,19:01:49,07,09,1, 11.9,1,1, -10.963, 10471.599, 172.956, 52597.358 21/01/11,19:01:49,08,09,1, 11.9,1,1, -10.963, 10471.606, 172.949, 52597.352 21/01/11,19:01:49,09,09,1, 11.9,1,1, -10.963, 10471.603, 172.961, 52597.383 21/01/11,19:01:49,10,09,1, 11.9,1,1, -10.963, 10471.577, 172.964, 52597.391 21/01/11,19:01:49,11,09,1, 11.9,1,1, -10.963, 10471.619, 172.964, 52597.368 21/01/11,19:01:49,12,09,1, 11.9,1,1, -10.963, 10471.639, 173.010, 52597.366 21/01/11,19:01:49,13,09,1, 11.9,1,1, -10.963, 10471.632, 172.964, 52597.369 21/01/11,19:01:49,14,09,1, 11.9,1,1, -10.963, 10471.659, 172.991, 52597.394 21/01/11,19:01:49,15,09,1, 11.9,1,1, -10.963, 10471.647, 172.973, 52597.348 21/01/11,19:01:49,16,09,1, 11.9,1,1, -10.963, 10471.653, 172.982, 52597.367 21/01/11,19:01:49,17,09,1, 11.9,1,1, -10.963, 10471.669, 173.006, 52597.254 21/01/11,19:01:49,18,09,1, 11.9,1,1, -10.963, 10471.645, 173.011, 52597.370 21/01/11,19:01:49,19,09,1, 11.9,1,1, -10.963, 10471.643, 173.016, 52597.382 21/01/11,19:01:50,00,09,1, 11.9,1,1, -10.960, 10471.635, 173.016, 52597.382 21/01/11,19:01:50,01,09,1, 11.9,1,1, -10.960, 10471.701, 173.031, 52597.412 21/01/11,19:01:50,02,09,1, 11.9,1,1, -10.960, 10471.735, 173.056, 52597.380 21/01/11,19:01:50,03,09,1, 11.9,1,1, -10.960, 10471.741, 173.038, 52597.428 21/01/11,19:01:50,04,09,1, 11.9,1,1, -10.960, 10471.750, 173.040, 52597.410 21/01/11,19:01:50,05,09,1, 11.9,1,1, -10.960, 10471.743, 173.036, 52597.444 21/01/11,19:01:50,06,09,1, 11.9,1,1, -10.960, 10471.748, 173.049, 52597.462 21/01/11,19:01:50,07,09,1, 11.9,1,1, -10.960, 10471.790, 173.074, 52597.422 21/01/11,19:01:50,08,09,1, 11.9,1,1, -10.960, 10471.755, 173.076, 52597.446 21/01/11,19:01:50,09,09,1, 11.9,1,1, -10.960, 10471.788, 173.092, 52597.412 21/01/11,19:01:50,10,09,1, 11.9,1,1, -10.960, 10471.813, 173.079, 52597.565 21/01/11,19:01:50,11,09,1, 11.9,1,1, -10.960, 10471.781, 173.107, 52597.397 21/01/11,19:01:50,12,09,1, 11.9,1,1, -10.960, 10471.770, 173.130, 52597.489 21/01/11,19:01:50,13,09,1, 11.9,1,1, -10.960, 10471.806, 173.085, 52597.497 21/01/11,19:01:50,14,09,1, 11.9,1,1, -10.960, 10471.805, 173.123, 52597.426 21/01/11,19:01:50,15,09,1, 11.9,1,1, -10.960, 10471.834, 173.095, 52597.467 21/01/11,19:01:50,16,09,1, 11.9,1,1, -10.960, 10471.860, 173.134, 52597.474 21/01/11,19:01:50,17,09,1, 11.9,1,1, -10.960, 10471.869, 173.139, 52597.491 21/01/11,19:01:50,18,09,1, 11.9,1,1, -10.960, 10471.863, 173.128, 52597.486 21/01/11,19:01:50,19,09,1, 11.9,1,1, -10.960, 10471.879, 173.139, 52597.491 21/01/11,19:01:51,00,09,1, 11.9,1,1, -10.963, 10471.877, 173.139, 52597.491 21/01/11,19:01:51,01,09,1, 11.9,1,1, -10.963, 10471.903, 173.138, 52597.527 21/01/11,19:01:51,02,09,1, 11.9,1,1, -10.963, 10471.928, 173.151, 52597.539 21/01/11,19:01:51,03,09,1, 11.9,1,1, -10.963, 10471.924, 173.165, 52597.553 21/01/11,19:01:51,04,09,1, 11.9,1,1, -10.963, 10471.927, 173.158, 52597.551 21/01/11,19:01:51,05,09,1, 11.9,1,1, -10.963, 10471.940, 173.172, 52597.555 21/01/11,19:01:51,06,09,1, 11.9,1,1, -10.963, 10471.950, 173.141, 52597.562 21/01/11,19:01:51,07,09,1, 11.9,1,1, -10.963, 10471.940, 173.190, 52597.572 21/01/11,19:01:51,08,09,1, 11.9,1,1, -10.963, 10471.955, 173.180, 52597.580 21/01/11,19:01:51,09,09,1, 11.9,1,1, -10.963, 10471.981, 173.172, 52597.577 21/01/11,19:01:51,10,09,1, 11.9,1,1, -10.963, 10471.975, 173.194, 52597.617 21/01/11,19:01:51,11,09,1, 11.9,1,1, -10.963, 10472.025, 173.197, 52597.589 21/01/11,19:01:51,12,09,1, 11.9,1,1, -10.963, 10472.043, 173.208, 52597.613 21/01/11,19:01:51,13,09,1, 11.9,1,1, -10.963, 10472.053, 173.230, 52597.667 21/01/11,19:01:51,14,09,1, 11.9,1,1, -10.963, 10471.981, 173.226, 52597.703 21/01/11,19:01:51,15,09,1, 11.9,1,1, -10.963, 10472.030, 173.221, 52597.661 21/01/11,19:01:51,16,09,1, 11.9,1,1, -10.963, 10472.050, 173.231, 52597.602 21/01/11,19:01:51,17,09,1, 11.9,1,1, -10.963, 10472.039, 173.230, 52597.638 21/01/11,19:01:51,18,09,1, 11.9,1,1, -10.963, 10472.052, 173.250, 52597.663 21/01/11,19:01:51,19,09,1, 11.9,1,1, -10.963, 10472.076, 173.250, 52597.645 21/01/11,19:01:52,00,09,1, 11.8,1,1, -10.964, 10472.069, 173.250, 52597.645 21/01/11,19:01:52,01,09,1, 11.8,1,1, -10.964, 10472.093, 173.244, 52597.644 21/01/11,19:01:52,02,09,1, 11.8,1,1, -10.964, 10472.115, 173.276, 52597.678 21/01/11,19:01:52,03,09,1, 11.8,1,1, -10.964, 10472.121, 173.256, 52597.695 21/01/11,19:01:52,04,09,1, 11.8,1,1, -10.964, 10472.113, 173.276, 52597.642 21/01/11,19:01:52,05,09,1, 11.8,1,1, -10.964, 10472.140, 173.282, 52597.709 21/01/11,19:01:52,06,09,1, 11.8,1,1, -10.964, 10472.121, 173.283, 52597.689 21/01/11,19:01:52,07,09,1, 11.8,1,1, -10.964, 10472.173, 173.268, 52597.704 21/01/11,19:01:52,08,09,1, 11.8,1,1, -10.964, 10472.160, 173.279, 52597.716 21/01/11,19:01:52,09,09,1, 11.8,1,1, -10.964, 10472.149, 173.258, 52597.716 21/01/11,19:01:52,10,09,1, 11.8,1,1, -10.964, 10472.184, 173.291, 52597.754 21/01/11,19:01:52,11,09,1, 11.8,1,1, -10.964, 10472.185, 173.293, 52597.730 21/01/11,19:01:52,12,09,1, 11.8,1,1, -10.964, 10472.184, 173.283, 52597.708 21/01/11,19:01:52,13,09,1, 11.8,1,1, -10.964, 10472.196, 173.297, 52597.750 21/01/11,19:01:52,14,09,1, 11.8,1,1, -10.964, 10472.189, 173.295, 52597.735 21/01/11,19:01:52,15,09,1, 11.8,1,1, -10.964, 10472.239, 173.298, 52597.769 21/01/11,19:01:52,16,09,1, 11.8,1,1, -10.964, 10472.228, 173.296, 52597.757 21/01/11,19:01:52,17,09,1, 11.8,1,1, -10.964, 10472.245, 173.310, 52597.787 21/01/11,19:01:52,18,09,1, 11.8,1,1, -10.964, 10472.251, 173.324, 52597.771 21/01/11,19:01:52,19,09,1, 11.8,1,1, -10.964, 10472.268, 173.299, 52597.771 21/01/11,19:01:53,00,09,1, 11.9,1,1, -10.962, 10472.261, 173.299, 52597.771 21/01/11,19:01:53,01,09,1, 11.9,1,1, -10.962, 10472.292, 173.320, 52597.826 21/01/11,19:01:53,02,09,1, 11.9,1,1, -10.962, 10472.288, 173.325, 52597.811 21/01/11,19:01:53,03,09,1, 11.9,1,1, -10.962, 10472.315, 173.350, 52597.808 21/01/11,19:01:53,04,09,1, 11.9,1,1, -10.962, 10472.284, 173.343, 52597.758 21/01/11,19:01:53,05,09,1, 11.9,1,1, -10.962, 10472.340, 173.346, 52597.828 21/01/11,19:01:53,06,09,1, 11.9,1,1, -10.962, 10472.345, 173.350, 52597.823 21/01/11,19:01:53,07,09,1, 11.9,1,1, -10.962, 10472.346, 173.360, 52597.824 21/01/11,19:01:53,08,09,1, 11.9,1,1, -10.962, 10472.356, 173.334, 52597.855 21/01/11,19:01:53,09,09,1, 11.9,1,1, -10.962, 10472.367, 173.331, 52597.834 21/01/11,19:01:53,10,09,1, 11.9,1,1, -10.962, 10472.355, 173.347, 52597.867 21/01/11,19:01:53,11,09,1, 11.9,1,1, -10.962, 10472.399, 173.358, 52597.852 21/01/11,19:01:53,12,09,1, 11.9,1,1, -10.962, 10472.381, 173.365, 52597.870 21/01/11,19:01:53,13,09,1, 11.9,1,1, -10.962, 10472.424, 173.377, 52597.858 21/01/11,19:01:53,14,09,1, 11.9,1,1, -10.962, 10472.434, 173.372, 52597.902 21/01/11,19:01:53,15,09,1, 11.9,1,1, -10.962, 10472.403, 173.346, 52597.879 21/01/11,19:01:53,16,09,1, 11.9,1,1, -10.962, 10472.424, 173.377, 52597.875 21/01/11,19:01:53,17,09,1, 11.9,1,1, -10.962, 10472.433, 173.342, 52597.905 21/01/11,19:01:53,18,09,1, 11.9,1,1, -10.962, 10472.477, 173.394, 52597.909 21/01/11,19:01:53,19,09,1, 11.9,1,1, -10.962, 10472.458, 173.371, 52597.916 21/01/11,19:01:54,00,09,1, 11.9,1,1, -10.962, 10472.453, 173.371, 52597.916 21/01/11,19:01:54,01,09,1, 11.9,1,1, -10.962, 10472.475, 173.402, 52597.933 21/01/11,19:01:54,02,09,1, 11.9,1,1, -10.962, 10472.500, 173.388, 52597.958 21/01/11,19:01:54,03,09,1, 11.9,1,1, -10.962, 10472.491, 173.417, 52597.949 21/01/11,19:01:54,04,09,1, 11.9,1,1, -10.962, 10472.495, 173.443, 52597.947 21/01/11,19:01:54,05,09,1, 11.9,1,1, -10.962, 10472.518, 173.425, 52597.965 21/01/11,19:01:54,06,09,1, 11.9,1,1, -10.962, 10472.528, 173.440, 52597.937 21/01/11,19:01:54,07,09,1, 11.9,1,1, -10.962, 10472.564, 173.411, 52597.973 21/01/11,19:01:54,08,09,1, 11.9,1,1, -10.962, 10472.570, 173.438, 52598.004 21/01/11,19:01:54,09,09,1, 11.9,1,1, -10.962, 10472.558, 173.429, 52597.996 21/01/11,19:01:54,10,09,1, 11.9,1,1, -10.962, 10472.568, 173.429, 52598.016 21/01/11,19:01:54,11,09,1, 11.9,1,1, -10.962, 10472.598, 173.433, 52598.001 21/01/11,19:01:54,12,09,1, 11.9,1,1, -10.962, 10472.604, 173.449, 52598.028 21/01/11,19:01:54,13,09,1, 11.9,1,1, -10.962, 10472.625, 173.478, 52598.037 21/01/11,19:01:54,14,09,1, 11.9,1,1, -10.962, 10472.618, 173.452, 52598.016 21/01/11,19:01:54,15,09,1, 11.9,1,1, -10.962, 10472.617, 173.469, 52598.031 21/01/11,19:01:54,16,09,1, 11.9,1,1, -10.962, 10472.661, 173.477, 52598.024 21/01/11,19:01:54,17,09,1, 11.9,1,1, -10.962, 10472.648, 173.475, 52598.014 21/01/11,19:01:54,18,09,1, 11.9,1,1, -10.962, 10472.651, 173.480, 52598.037 21/01/11,19:01:54,19,09,1, 11.9,1,1, -10.962, 10472.675, 173.472, 52598.073 21/01/11,19:01:55,00,09,1, 11.9,1,1, -10.964, 10472.670, 173.472, 52598.073 21/01/11,19:01:55,01,09,1, 11.9,1,1, -10.964, 10472.705, 173.470, 52598.054 21/01/11,19:01:55,02,09,1, 11.9,1,1, -10.964, 10472.695, 173.476, 52598.049 21/01/11,19:01:55,03,09,1, 11.9,1,1, -10.964, 10472.694, 173.475, 52598.028 21/01/11,19:01:55,04,09,1, 11.9,1,1, -10.964, 10472.724, 173.480, 52598.122 21/01/11,19:01:55,05,09,1, 11.9,1,1, -10.964, 10472.725, 173.492, 52598.080 21/01/11,19:01:55,06,09,1, 11.9,1,1, -10.964, 10472.763, 173.487, 52598.132 21/01/11,19:01:55,07,09,1, 11.9,1,1, -10.964, 10472.747, 173.483, 52598.137 21/01/11,19:01:55,08,09,1, 11.9,1,1, -10.964, 10472.792, 173.505, 52598.108 21/01/11,19:01:55,09,09,1, 11.9,1,1, -10.964, 10472.757, 173.523, 52598.120 21/01/11,19:01:55,10,09,1, 11.9,1,1, -10.964, 10472.801, 173.492, 52598.128 21/01/11,19:01:55,11,09,1, 11.9,1,1, -10.964, 10472.808, 173.516, 52598.081 21/01/11,19:01:55,12,09,1, 11.9,1,1, -10.964, 10472.820, 173.509, 52598.123 21/01/11,19:01:55,13,09,1, 11.9,1,1, -10.964, 10472.812, 173.510, 52598.122 21/01/11,19:01:55,14,09,1, 11.9,1,1, -10.964, 10472.854, 173.541, 52598.170 21/01/11,19:01:55,15,09,1, 11.9,1,1, -10.964, 10472.862, 173.508, 52598.132 21/01/11,19:01:55,16,09,1, 11.9,1,1, -10.964, 10472.869, 173.538, 52598.162 21/01/11,19:01:55,17,09,1, 11.9,1,1, -10.964, 10472.884, 173.529, 52598.183 21/01/11,19:01:55,18,09,1, 11.9,1,1, -10.964, 10472.924, 173.532, 52598.182 21/01/11,19:01:55,19,09,1, 11.9,1,1, -10.964, 10472.889, 173.524, 52598.169 21/01/11,19:01:56,00,09,1, 11.9,1,1, -10.961, 10472.887, 173.524, 52598.169 21/01/11,19:01:56,01,09,1, 11.9,1,1, -10.961, 10472.924, 173.553, 52598.174 21/01/11,19:01:56,02,09,1, 11.9,1,1, -10.961, 10472.930, 173.570, 52598.197 21/01/11,19:01:56,03,09,1, 11.9,1,1, -10.961, 10472.914, 173.577, 52598.459 21/01/11,19:01:56,04,09,1, 11.9,1,1, -10.961, 10472.940, 173.585, 52598.251 21/01/11,19:01:56,05,09,1, 11.9,1,1, -10.961, 10472.958, 173.550, 52598.224 21/01/11,19:01:56,06,09,1, 11.9,1,1, -10.961, 10472.989, 173.610, 52598.222 21/01/11,19:01:56,07,09,1, 11.9,1,1, -10.961, 10472.981, 173.561, 52598.213 21/01/11,19:01:56,08,09,1, 11.9,1,1, -10.961, 10473.001, 173.579, 52598.219 21/01/11,19:01:56,09,09,1, 11.9,1,1, -10.961, 10473.045, 173.578, 52598.216 21/01/11,19:01:56,10,09,1, 11.9,1,1, -10.961, 10473.053, 173.618, 52598.248 21/01/11,19:01:56,11,09,1, 11.9,1,1, -10.961, 10473.044, 173.594, 52598.222 21/01/11,19:01:56,12,09,1, 11.9,1,1, -10.961, 10473.081, 173.622, 52598.231 21/01/11,19:01:56,13,09,1, 11.9,1,1, -10.961, 10473.070, 173.582, 52598.264 21/01/11,19:01:56,14,09,1, 11.9,1,1, -10.961, 10473.072, 173.614, 52598.390 21/01/11,19:01:56,15,09,1, 11.9,1,1, -10.961, 10473.101, 173.611, 52598.270 21/01/11,19:01:56,16,09,1, 11.9,1,1, -10.961, 10473.091, 173.647, 52598.276 21/01/11,19:01:56,17,09,1, 11.9,1,1, -10.961, 10473.128, 173.628, 52598.296 21/01/11,19:01:56,18,09,1, 11.9,1,1, -10.961, 10473.153, 173.621, 52598.053 21/01/11,19:01:56,19,09,1, 11.9,1,1, -10.961, 10473.111, 173.653, 52598.249 21/01/11,19:01:57,00,09,1, 11.9,1,1, -10.962, 10473.104, 173.653, 52598.249 21/01/11,19:01:57,01,09,1, 11.9,1,1, -10.962, 10473.166, 173.650, 52598.277 21/01/11,19:01:57,02,09,1, 11.9,1,1, -10.962, 10473.187, 173.673, 52598.293 21/01/11,19:01:57,03,09,1, 11.9,1,1, -10.962, 10473.188, 173.662, 52598.321 21/01/11,19:01:57,04,09,1, 11.9,1,1, -10.962, 10473.232, 173.664, 52598.331 21/01/11,19:01:57,05,09,1, 11.9,1,1, -10.962, 10473.229, 173.679, 52598.335 21/01/11,19:01:57,06,09,1, 11.9,1,1, -10.962, 10473.254, 173.690, 52598.337 21/01/11,19:01:57,07,09,1, 11.9,1,1, -10.962, 10473.237, 173.699, 52598.304 21/01/11,19:01:57,08,09,1, 11.9,1,1, -10.962, 10473.272, 173.693, 52598.323 21/01/11,19:01:57,09,09,1, 11.9,1,1, -10.962, 10473.271, 173.699, 52598.357 21/01/11,19:01:57,10,09,1, 11.9,1,1, -10.962, 10473.282, 173.686, 52598.332 21/01/11,19:01:57,11,09,1, 11.9,1,1, -10.962, 10473.311, 173.699, 52598.329 21/01/11,19:01:57,12,09,1, 11.9,1,1, -10.962, 10473.333, 173.728, 52598.416 21/01/11,19:01:57,13,09,1, 11.9,1,1, -10.962, 10473.326, 173.694, 52598.332 21/01/11,19:01:57,14,09,1, 11.9,1,1, -10.962, 10473.344, 173.720, 52598.391 21/01/11,19:01:57,15,09,1, 11.9,1,1, -10.962, 10473.352, 173.699, 52598.390 21/01/11,19:01:57,16,09,1, 11.9,1,1, -10.962, 10473.386, 173.718, 52598.363 21/01/11,19:01:57,17,09,1, 11.9,1,1, -10.962, 10473.378, 173.729, 52598.382 21/01/11,19:01:57,18,09,1, 11.9,1,1, -10.962, 10473.406, 173.732, 52598.381 21/01/11,19:01:57,19,09,1, 11.9,1,1, -10.962, 10473.425, 173.739, 52598.406 21/01/11,19:01:58,00,08,1, 11.8,1,1, -10.958, 10473.421, 173.739, 52598.406 21/01/11,19:01:58,01,08,1, 11.8,1,1, -10.958, 10473.458, 173.731, 52598.461 21/01/11,19:01:58,02,08,1, 11.8,1,1, -10.958, 10473.469, 173.759, 52598.475 21/01/11,19:01:58,03,08,1, 11.8,1,1, -10.958, 10473.476, 173.755, 52598.408 21/01/11,19:01:58,04,08,1, 11.8,1,1, -10.958, 10473.523, 173.769, 52598.467 21/01/11,19:01:58,05,08,1, 11.8,1,1, -10.958, 10473.521, 173.778, 52598.459 21/01/11,19:01:58,06,08,1, 11.8,1,1, -10.958, 10473.531, 173.752, 52598.472 21/01/11,19:01:58,07,08,1, 11.8,1,1, -10.958, 10473.545, 173.788, 52598.524 21/01/11,19:01:58,08,08,1, 11.8,1,1, -10.958, 10473.549, 173.777, 52598.477 21/01/11,19:01:58,09,08,1, 11.8,1,1, -10.958, 10473.580, 173.776, 52598.478 21/01/11,19:01:58,10,08,1, 11.8,1,1, -10.958, 10473.614, 173.800, 52598.616 21/01/11,19:01:58,11,08,1, 11.8,1,1, -10.958, 10473.606, 173.813, 52598.439 21/01/11,19:01:58,12,08,1, 11.8,1,1, -10.958, 10473.594, 173.819, 52598.478 21/01/11,19:01:58,13,08,1, 11.8,1,1, -10.958, 10473.630, 173.812, 52598.521 21/01/11,19:01:58,14,08,1, 11.8,1,1, -10.958, 10473.636, 173.809, 52598.522 21/01/11,19:01:58,15,08,1, 11.8,1,1, -10.958, 10473.673, 173.818, 52598.509 21/01/11,19:01:58,16,08,1, 11.8,1,1, -10.958, 10473.692, 173.862, 52598.563 21/01/11,19:01:58,17,08,1, 11.8,1,1, -10.958, 10473.713, 173.840, 52598.571 21/01/11,19:01:58,18,08,1, 11.8,1,1, -10.958, 10473.729, 173.838, 52598.550 21/01/11,19:01:58,19,08,1, 11.8,1,1, -10.958, 10473.720, 173.869, 52598.601 21/01/11,19:01:59,00,08,1, 11.9,1,1, -10.964, 10473.713, 173.869, 52598.601 21/01/11,19:01:59,01,08,1, 11.9,1,1, -10.964, 10473.749, 173.856, 52598.584 21/01/11,19:01:59,02,08,1, 11.9,1,1, -10.964, 10473.781, 173.893, 52598.582 21/01/11,19:01:59,03,08,1, 11.9,1,1, -10.964, 10473.776, 173.907, 52598.610 21/01/11,19:01:59,04,08,1, 11.9,1,1, -10.964, 10473.797, 173.884, 52598.633 21/01/11,19:01:59,05,08,1, 11.9,1,1, -10.964, 10473.832, 173.922, 52598.645 21/01/11,19:01:59,06,08,1, 11.9,1,1, -10.964, 10473.830, 173.898, 52598.612 21/01/11,19:01:59,07,08,1, 11.9,1,1, -10.964, 10473.841, 173.910, 52598.649 21/01/11,19:01:59,08,08,1, 11.9,1,1, -10.964, 10473.846, 173.926, 52598.606 21/01/11,19:01:59,09,08,1, 11.9,1,1, -10.964, 10473.879, 173.930, 52598.638 21/01/11,19:01:59,10,08,1, 11.9,1,1, -10.964, 10473.896, 173.936, 52598.694 21/01/11,19:01:59,11,08,1, 11.9,1,1, -10.964, 10473.897, 173.928, 52598.686 21/01/11,19:01:59,12,08,1, 11.9,1,1, -10.964, 10473.906, 173.945, 52598.690 21/01/11,19:01:59,13,08,1, 11.9,1,1, -10.964, 10473.909, 173.903, 52598.427 21/01/11,19:01:59,14,08,1, 11.9,1,1, -10.964, 10473.905, 173.950, 52598.761 21/01/11,19:01:59,15,08,1, 11.9,1,1, -10.964, 10473.985, 173.939, 52598.744 21/01/11,19:01:59,16,08,1, 11.9,1,1, -10.964, 10473.959, 173.962, 52598.770 21/01/11,19:01:59,17,08,1, 11.9,1,1, -10.964, 10473.987, 173.962, 52598.710 21/01/11,19:01:59,18,08,1, 11.9,1,1, -10.964, 10474.027, 173.963, 52598.710 21/01/11,19:01:59,19,08,1, 11.9,1,1, -10.964, 10474.021, 173.970, 52598.656 21/01/11,19:02:00,00,08,1, 11.9,1,1, -10.963, 10474.013, 173.970, 52598.656 21/01/11,19:02:00,01,08,1, 11.9,1,1, -10.963, 10474.056, 173.956, 52598.725 21/01/11,19:02:00,02,08,1, 11.9,1,1, -10.963, 10474.054, 173.977, 52598.710 21/01/11,19:02:00,03,08,1, 11.9,1,1, -10.963, 10474.087, 173.996, 52598.748 21/01/11,19:02:00,04,08,1, 11.9,1,1, -10.963, 10474.103, 173.989, 52598.717 21/01/11,19:02:00,05,08,1, 11.9,1,1, -10.963, 10474.129, 174.008, 52598.718 21/01/11,19:02:00,06,08,1, 11.9,1,1, -10.963, 10474.139, 174.015, 52598.718 21/01/11,19:02:00,07,08,1, 11.9,1,1, -10.963, 10474.172, 174.005, 52598.779 21/01/11,19:02:00,08,08,1, 11.9,1,1, -10.963, 10474.176, 174.023, 52598.718 21/01/11,19:02:00,09,08,1, 11.9,1,1, -10.963, 10474.175, 174.009, 52598.770 21/01/11,19:02:00,10,08,1, 11.9,1,1, -10.963, 10474.190, 174.021, 52598.780 21/01/11,19:02:00,11,08,1, 11.9,1,1, -10.963, 10474.205, 173.999, 52598.797 21/01/11,19:02:00,12,08,1, 11.9,1,1, -10.963, 10474.238, 174.015, 52598.798 21/01/11,19:02:00,13,08,1, 11.9,1,1, -10.963, 10474.258, 174.053, 52598.815 21/01/11,19:02:00,14,08,1, 11.9,1,1, -10.963, 10474.267, 174.057, 52598.818 21/01/11,19:02:00,15,08,1, 11.9,1,1, -10.963, 10474.285, 174.050, 52598.812 21/01/11,19:02:00,16,08,1, 11.9,1,1, -10.963, 10474.287, 174.041, 52598.807 21/01/11,19:02:00,17,08,1, 11.9,1,1, -10.963, 10474.307, 174.061, 52598.808 21/01/11,19:02:00,18,08,1, 11.9,1,1, -10.963, 10474.318, 174.052, 52598.830 21/01/11,19:02:00,19,08,1, 11.9,1,1, -10.963, 10474.340, 174.082, 52598.815 21/01/11,19:02:01,00,08,1, 11.9,1,1, -10.963, 10474.339, 174.082, 52598.815 21/01/11,19:02:01,01,08,1, 11.9,1,1, -10.963, 10474.361, 174.085, 52598.839 21/01/11,19:02:01,02,08,1, 11.9,1,1, -10.963, 10474.364, 174.091, 52598.827 21/01/11,19:02:01,03,08,1, 11.9,1,1, -10.963, 10474.398, 174.093, 52598.861 21/01/11,19:02:01,04,08,1, 11.9,1,1, -10.963, 10474.405, 174.092, 52598.837 21/01/11,19:02:01,05,08,1, 11.9,1,1, -10.963, 10474.433, 174.099, 52598.840 21/01/11,19:02:01,06,08,1, 11.9,1,1, -10.963, 10474.442, 174.119, 52598.880 21/01/11,19:02:01,07,08,1, 11.9,1,1, -10.963, 10474.454, 174.090, 52598.873 21/01/11,19:02:01,08,08,1, 11.9,1,1, -10.963, 10474.483, 174.102, 52598.846 21/01/11,19:02:01,09,08,1, 11.9,1,1, -10.963, 10474.493, 174.120, 52598.893 21/01/11,19:02:01,10,08,1, 11.9,1,1, -10.963, 10474.507, 174.124, 52598.884 21/01/11,19:02:01,11,08,1, 11.9,1,1, -10.963, 10474.517, 174.126, 52598.927 21/01/11,19:02:01,12,08,1, 11.9,1,1, -10.963, 10474.544, 174.140, 52598.912 21/01/11,19:02:01,13,08,1, 11.9,1,1, -10.963, 10474.537, 174.153, 52598.922 21/01/11,19:02:01,14,08,1, 11.9,1,1, -10.963, 10474.580, 174.135, 52598.899 21/01/11,19:02:01,15,08,1, 11.9,1,1, -10.963, 10474.604, 174.137, 52598.936 21/01/11,19:02:01,16,08,1, 11.9,1,1, -10.963, 10474.594, 174.157, 52598.920 21/01/11,19:02:01,17,08,1, 11.9,1,1, -10.963, 10474.612, 174.141, 52598.937 21/01/11,19:02:01,18,08,1, 11.9,1,1, -10.963, 10474.630, 174.164, 52598.930 21/01/11,19:02:01,19,08,1, 11.9,1,1, -10.963, 10474.638, 174.158, 52598.961 21/01/11,19:02:02,00,08,1, 11.9,1,1, -10.963, 10474.631, 174.158, 52598.961 21/01/11,19:02:02,01,08,1, 11.9,1,1, -10.963, 10474.691, 174.179, 52598.925 21/01/11,19:02:02,02,08,1, 11.9,1,1, -10.963, 10474.684, 174.201, 52598.904 21/01/11,19:02:02,03,08,1, 11.9,1,1, -10.963, 10474.708, 174.175, 52598.900 21/01/11,19:02:02,04,08,1, 11.9,1,1, -10.963, 10474.716, 174.207, 52598.921 21/01/11,19:02:02,05,08,1, 11.9,1,1, -10.963, 10474.735, 174.208, 52598.962 21/01/11,19:02:02,06,08,1, 11.9,1,1, -10.963, 10474.754, 174.218, 52598.969 21/01/11,19:02:02,07,08,1, 11.9,1,1, -10.963, 10474.760, 174.199, 52598.965 21/01/11,19:02:02,08,08,1, 11.9,1,1, -10.963, 10474.782, 174.207, 52598.964 21/01/11,19:02:02,09,08,1, 11.9,1,1, -10.963, 10474.806, 174.247, 52599.027 21/01/11,19:02:02,10,08,1, 11.9,1,1, -10.963, 10474.805, 174.229, 52598.996 21/01/11,19:02:02,11,08,1, 11.9,1,1, -10.963, 10474.818, 174.223, 52598.997 21/01/11,19:02:02,12,08,1, 11.9,1,1, -10.963, 10474.848, 174.244, 52599.003 21/01/11,19:02:02,13,08,1, 11.9,1,1, -10.963, 10474.844, 174.222, 52599.014 21/01/11,19:02:02,14,08,1, 11.9,1,1, -10.963, 10474.880, 174.290, 52599.035 21/01/11,19:02:02,15,08,1, 11.9,1,1, -10.963, 10474.905, 174.241, 52599.039 21/01/11,19:02:02,16,08,1, 11.9,1,1, -10.963, 10474.909, 174.256, 52599.023 21/01/11,19:02:02,17,08,1, 11.9,1,1, -10.963, 10474.919, 174.245, 52599.041 21/01/11,19:02:02,18,08,1, 11.9,1,1, -10.963, 10474.900, 174.275, 52599.008 21/01/11,19:02:02,19,08,1, 11.9,1,1, -10.963, 10474.963, 174.290, 52599.045 21/01/11,19:02:03,00,08,1, 11.8,1,1, -10.964, 10474.956, 174.290, 52599.045 21/01/11,19:02:03,01,08,1, 11.8,1,1, -10.964, 10474.950, 174.298, 52599.055 21/01/11,19:02:03,02,08,1, 11.8,1,1, -10.964, 10475.011, 174.323, 52599.048 21/01/11,19:02:03,03,08,1, 11.8,1,1, -10.964, 10474.980, 174.284, 52599.045 21/01/11,19:02:03,04,08,1, 11.8,1,1, -10.964, 10475.012, 174.303, 52599.104 21/01/11,19:02:03,05,08,1, 11.8,1,1, -10.964, 10475.033, 174.316, 52599.088 21/01/11,19:02:03,06,08,1, 11.8,1,1, -10.964, 10475.055, 174.312, 52599.093 21/01/11,19:02:03,07,08,1, 11.8,1,1, -10.964, 10475.068, 174.325, 52599.102 21/01/11,19:02:03,08,08,1, 11.8,1,1, -10.964, 10475.044, 174.324, 52599.266 21/01/11,19:02:03,09,08,1, 11.8,1,1, -10.964, 10475.084, 174.317, 52599.152 21/01/11,19:02:03,10,08,1, 11.8,1,1, -10.964, 10475.090, 174.321, 52599.114 21/01/11,19:02:03,11,08,1, 11.8,1,1, -10.964, 10475.105, 174.325, 52599.161 21/01/11,19:02:03,12,08,1, 11.8,1,1, -10.964, 10475.139, 174.351, 52599.143 21/01/11,19:02:03,13,08,1, 11.8,1,1, -10.964, 10475.142, 174.338, 52599.058 21/01/11,19:02:03,14,08,1, 11.8,1,1, -10.964, 10475.191, 174.347, 52599.141 21/01/11,19:02:03,15,08,1, 11.8,1,1, -10.964, 10475.193, 174.344, 52599.160 21/01/11,19:02:03,16,08,1, 11.8,1,1, -10.964, 10475.202, 174.345, 52599.111 21/01/11,19:02:03,17,08,1, 11.8,1,1, -10.964, 10475.228, 174.363, 52599.134 21/01/11,19:02:03,18,08,1, 11.8,1,1, -10.964, 10475.245, 174.333, 52599.130 21/01/11,19:02:03,19,08,1, 11.8,1,1, -10.964, 10475.275, 174.386, 52599.137 21/01/11,19:02:04,00,08,1, 11.9,1,1, -10.961, 10475.273, 174.386, 52599.137 21/01/11,19:02:04,01,08,1, 11.9,1,1, -10.961, 10475.283, 174.381, 52599.180 21/01/11,19:02:04,02,08,1, 11.9,1,1, -10.961, 10475.290, 174.361, 52599.187 21/01/11,19:02:04,03,08,1, 11.9,1,1, -10.961, 10475.306, 174.371, 52599.148 21/01/11,19:02:04,04,08,1, 11.9,1,1, -10.961, 10475.343, 174.391, 52599.194 21/01/11,19:02:04,05,08,1, 11.9,1,1, -10.961, 10475.339, 174.392, 52599.189 21/01/11,19:02:04,06,08,1, 11.9,1,1, -10.961, 10475.365, 174.393, 52599.214 21/01/11,19:02:04,07,08,1, 11.9,1,1, -10.961, 10475.385, 174.396, 52599.234 21/01/11,19:02:04,08,08,1, 11.9,1,1, -10.961, 10475.401, 174.398, 52599.218 21/01/11,19:02:04,09,08,1, 11.9,1,1, -10.961, 10475.407, 174.411, 52599.235 21/01/11,19:02:04,10,08,1, 11.9,1,1, -10.961, 10475.409, 174.389, 52599.240 21/01/11,19:02:04,11,08,1, 11.9,1,1, -10.961, 10475.425, 174.414, 52599.232 21/01/11,19:02:04,12,08,1, 11.9,1,1, -10.961, 10475.455, 174.416, 52599.236 21/01/11,19:02:04,13,08,1, 11.9,1,1, -10.961, 10475.478, 174.434, 52599.277 21/01/11,19:02:04,14,08,1, 11.9,1,1, -10.961, 10475.475, 174.461, 52599.263 21/01/11,19:02:04,15,08,1, 11.9,1,1, -10.961, 10475.500, 174.454, 52599.292 21/01/11,19:02:04,16,08,1, 11.9,1,1, -10.961, 10475.509, 174.471, 52599.255 21/01/11,19:02:04,17,08,1, 11.9,1,1, -10.961, 10475.531, 174.488, 52599.259 21/01/11,19:02:04,18,08,1, 11.9,1,1, -10.961, 10475.565, 174.445, 52599.296 21/01/11,19:02:04,19,08,1, 11.9,1,1, -10.961, 10475.584, 174.447, 52599.227 21/01/11,19:02:05,00,08,1, 11.9,1,1, -10.964, 10475.582, 174.447, 52599.227 21/01/11,19:02:05,01,08,1, 11.9,1,1, -10.964, 10475.610, 174.466, 52599.285 21/01/11,19:02:05,02,08,1, 11.9,1,1, -10.964, 10475.611, 174.481, 52599.302 21/01/11,19:02:05,03,08,1, 11.9,1,1, -10.964, 10475.649, 174.488, 52599.318 21/01/11,19:02:05,04,08,1, 11.9,1,1, -10.964, 10475.636, 174.451, 52599.294 21/01/11,19:02:05,05,08,1, 11.9,1,1, -10.964, 10475.651, 174.494, 52599.395 21/01/11,19:02:05,06,08,1, 11.9,1,1, -10.964, 10475.703, 174.513, 52599.275 21/01/11,19:02:05,07,08,1, 11.9,1,1, -10.964, 10475.698, 174.500, 52599.392 21/01/11,19:02:05,08,08,1, 11.9,1,1, -10.964, 10475.699, 174.515, 52599.418 21/01/11,19:02:05,09,08,1, 11.9,1,1, -10.964, 10475.734, 174.511, 52599.444 21/01/11,19:02:05,10,08,1, 11.9,1,1, -10.964, 10475.745, 174.535, 52599.439 21/01/11,19:02:05,11,08,1, 11.9,1,1, -10.964, 10475.767, 174.544, 52599.488 21/01/11,19:02:05,12,08,1, 11.9,1,1, -10.964, 10475.769, 174.546, 52599.484 21/01/11,19:02:05,13,08,1, 11.9,1,1, -10.964, 10475.797, 174.531, 52599.467 21/01/11,19:02:05,14,08,1, 11.9,1,1, -10.964, 10475.793, 174.564, 52599.490 21/01/11,19:02:05,15,08,1, 11.9,1,1, -10.964, 10475.806, 174.551, 52599.484 21/01/11,19:02:05,16,08,1, 11.9,1,1, -10.964, 10475.833, 174.583, 52599.514 21/01/11,19:02:05,17,08,1, 11.9,1,1, -10.964, 10475.851, 174.577, 52599.468 21/01/11,19:02:05,18,08,1, 11.9,1,1, -10.964, 10475.858, 174.566, 52599.500 21/01/11,19:02:05,19,08,1, 11.9,1,1, -10.964, 10475.873, 174.575, 52599.488 21/01/11,19:02:06,00,08,1, 11.8,1,1, -10.964, 10475.866, 174.575, 52599.488 21/01/11,19:02:06,01,08,1, 11.8,1,1, -10.964, 10475.895, 174.608, 52599.507 21/01/11,19:02:06,02,08,1, 11.8,1,1, -10.964, 10475.918, 174.607, 52599.547 21/01/11,19:02:06,03,08,1, 11.8,1,1, -10.964, 10475.892, 174.604, 52599.748 21/01/11,19:02:06,04,08,1, 11.8,1,1, -10.964, 10475.936, 174.609, 52599.579 21/01/11,19:02:06,05,08,1, 11.8,1,1, -10.964, 10475.959, 174.588, 52599.600 21/01/11,19:02:06,06,08,1, 11.8,1,1, -10.964, 10475.972, 174.616, 52599.583 21/01/11,19:02:06,07,08,1, 11.8,1,1, -10.964, 10475.988, 174.607, 52599.561 21/01/11,19:02:06,08,08,1, 11.8,1,1, -10.964, 10476.026, 174.612, 52599.518 21/01/11,19:02:06,09,08,1, 11.8,1,1, -10.964, 10476.029, 174.611, 52599.534 21/01/11,19:02:06,10,08,1, 11.8,1,1, -10.964, 10476.062, 174.640, 52599.574 21/01/11,19:02:06,11,08,1, 11.8,1,1, -10.964, 10476.046, 174.639, 52599.552 21/01/11,19:02:06,12,08,1, 11.8,1,1, -10.964, 10476.060, 174.620, 52599.582 21/01/11,19:02:06,13,08,1, 11.8,1,1, -10.964, 10476.090, 174.649, 52599.595 21/01/11,19:02:06,14,08,1, 11.8,1,1, -10.964, 10476.113, 174.648, 52599.562 21/01/11,19:02:06,15,08,1, 11.8,1,1, -10.964, 10476.148, 174.659, 52599.560 21/01/11,19:02:06,16,08,1, 11.8,1,1, -10.964, 10476.147, 174.652, 52599.571 21/01/11,19:02:06,17,08,1, 11.8,1,1, -10.964, 10476.146, 174.657, 52599.556 21/01/11,19:02:06,18,08,1, 11.8,1,1, -10.964, 10476.158, 174.681, 52599.625 21/01/11,19:02:06,19,08,1, 11.8,1,1, -10.964, 10476.158, 174.668, 52599.633 21/01/11,19:02:07,00,08,1, 11.8,1,1, -10.964, 10476.158, 174.668, 52599.633 21/01/11,19:02:07,01,08,1, 11.8,1,1, -10.964, 10476.210, 174.683, 52599.596 21/01/11,19:02:07,02,08,1, 11.8,1,1, -10.964, 10476.242, 174.701, 52599.637 21/01/11,19:02:07,03,08,1, 11.8,1,1, -10.964, 10476.237, 174.692, 52599.639 21/01/11,19:02:07,04,08,1, 11.8,1,1, -10.964, 10476.263, 174.702, 52599.685 21/01/11,19:02:07,05,08,1, 11.8,1,1, -10.964, 10476.264, 174.703, 52599.637 21/01/11,19:02:07,06,08,1, 11.8,1,1, -10.964, 10476.289, 174.701, 52599.655 21/01/11,19:02:07,07,08,1, 11.8,1,1, -10.964, 10476.315, 174.699, 52599.618 21/01/11,19:02:07,08,08,1, 11.8,1,1, -10.964, 10476.332, 174.696, 52599.672 21/01/11,19:02:07,09,08,1, 11.8,1,1, -10.964, 10476.338, 174.704, 52599.673 21/01/11,19:02:07,10,08,1, 11.8,1,1, -10.964, 10476.335, 174.712, 52599.668 21/01/11,19:02:07,11,08,1, 11.8,1,1, -10.964, 10476.364, 174.730, 52599.669 21/01/11,19:02:07,12,08,1, 11.8,1,1, -10.964, 10476.376, 174.720, 52599.699 21/01/11,19:02:07,13,08,1, 11.8,1,1, -10.964, 10476.389, 174.729, 52599.726 21/01/11,19:02:07,14,08,1, 11.8,1,1, -10.964, 10476.403, 174.740, 52599.682 21/01/11,19:02:07,15,08,1, 11.8,1,1, -10.964, 10476.411, 174.756, 52599.652 21/01/11,19:02:07,16,08,1, 11.8,1,1, -10.964, 10476.433, 174.770, 52599.731 21/01/11,19:02:07,17,08,1, 11.8,1,1, -10.964, 10476.470, 174.747, 52599.716 21/01/11,19:02:07,18,08,1, 11.8,1,1, -10.964, 10476.466, 174.756, 52599.723 21/01/11,19:02:07,19,08,1, 11.8,1,1, -10.964, 10476.469, 174.805, 52599.728 21/01/11,19:02:08,00,07,1, 11.9,1,1, -10.964, 10476.466, 174.805, 52599.728 21/01/11,19:02:08,01,07,1, 11.9,1,1, -10.964, 10476.527, 174.788, 52599.757 21/01/11,19:02:08,02,07,1, 11.9,1,1, -10.964, 10476.541, 174.810, 52599.755 21/01/11,19:02:08,03,07,1, 11.9,1,1, -10.964, 10476.541, 174.781, 52599.741 21/01/11,19:02:08,04,07,1, 11.9,1,1, -10.964, 10476.560, 174.799, 52599.750 21/01/11,19:02:08,05,07,1, 11.9,1,1, -10.964, 10476.578, 174.811, 52599.759 21/01/11,19:02:08,06,07,1, 11.9,1,1, -10.964, 10476.597, 174.818, 52599.773 21/01/11,19:02:08,07,07,1, 11.9,1,1, -10.964, 10476.609, 174.805, 52599.750 21/01/11,19:02:08,08,07,1, 11.9,1,1, -10.964, 10476.611, 174.824, 52599.780 21/01/11,19:02:08,09,07,1, 11.9,1,1, -10.964, 10476.639, 174.845, 52599.770 21/01/11,19:02:08,10,07,1, 11.9,1,1, -10.964, 10476.662, 174.825, 52599.823 21/01/11,19:02:08,11,07,1, 11.9,1,1, -10.964, 10476.655, 174.846, 52599.849 21/01/11,19:02:08,12,07,1, 11.9,1,1, -10.964, 10476.681, 174.858, 52599.813 21/01/11,19:02:08,13,07,1, 11.9,1,1, -10.964, 10476.700, 174.844, 52599.813 21/01/11,19:02:08,14,07,1, 11.9,1,1, -10.964, 10476.699, 174.892, 52599.826 21/01/11,19:02:08,15,07,1, 11.9,1,1, -10.964, 10476.712, 174.870, 52599.828 21/01/11,19:02:08,16,07,1, 11.9,1,1, -10.964, 10476.727, 174.852, 52599.808 21/01/11,19:02:08,17,07,1, 11.9,1,1, -10.964, 10476.767, 174.887, 52599.802 21/01/11,19:02:08,18,07,1, 11.9,1,1, -10.964, 10476.762, 174.882, 52599.864 21/01/11,19:02:08,19,07,1, 11.9,1,1, -10.964, 10476.800, 174.881, 52599.722 21/01/11,19:02:09,00,08,1, 11.9,1,1, -10.964, 10476.800, 174.881, 52599.722 21/01/11,19:02:09,01,08,1, 11.9,1,1, -10.964, 10476.797, 174.880, 52599.888 21/01/11,19:02:09,02,08,1, 11.9,1,1, -10.964, 10476.807, 174.891, 52599.906 21/01/11,19:02:09,03,08,1, 11.9,1,1, -10.964, 10476.824, 174.895, 52599.880 21/01/11,19:02:09,04,08,1, 11.9,1,1, -10.964, 10476.834, 174.892, 52599.931 21/01/11,19:02:09,05,08,1, 11.9,1,1, -10.964, 10476.870, 174.897, 52599.865 21/01/11,19:02:09,06,08,1, 11.9,1,1, -10.964, 10476.894, 174.905, 52599.850 21/01/11,19:02:09,07,08,1, 11.9,1,1, -10.964, 10476.873, 174.903, 52599.874 21/01/11,19:02:09,08,08,1, 11.9,1,1, -10.964, 10476.881, 174.921, 52599.901 21/01/11,19:02:09,09,08,1, 11.9,1,1, -10.964, 10476.915, 174.929, 52599.889 21/01/11,19:02:09,10,08,1, 11.9,1,1, -10.964, 10476.942, 174.946, 52599.922 21/01/11,19:02:09,11,08,1, 11.9,1,1, -10.964, 10476.951, 174.931, 52599.877 21/01/11,19:02:09,12,08,1, 11.9,1,1, -10.964, 10476.965, 174.942, 52599.914 21/01/11,19:02:09,13,08,1, 11.9,1,1, -10.964, 10476.966, 174.969, 52599.945 21/01/11,19:02:09,14,08,1, 11.9,1,1, -10.964, 10476.987, 174.941, 52599.919 21/01/11,19:02:09,15,08,1, 11.9,1,1, -10.964, 10477.025, 174.960, 52599.961 21/01/11,19:02:09,16,08,1, 11.9,1,1, -10.964, 10477.029, 174.973, 52599.935 21/01/11,19:02:09,17,08,1, 11.9,1,1, -10.964, 10477.020, 174.972, 52599.937 21/01/11,19:02:09,18,08,1, 11.9,1,1, -10.964, 10477.048, 174.965, 52599.947 21/01/11,19:02:09,19,08,1, 11.9,1,1, -10.964, 10477.055, 174.990, 52599.952 21/01/11,19:02:10,00,09,1, 11.8,1,1, -10.962, 10477.051, 174.990, 52599.952 21/01/11,19:02:10,01,09,1, 11.8,1,1, -10.962, 10477.074, 174.981, 52599.952 21/01/11,19:02:10,02,09,1, 11.8,1,1, -10.962, 10477.101, 174.974, 52599.956 21/01/11,19:02:10,03,09,1, 11.8,1,1, -10.962, 10477.118, 174.999, 52599.964 21/01/11,19:02:10,04,09,1, 11.8,1,1, -10.962, 10477.113, 174.995, 52599.983 21/01/11,19:02:10,05,09,1, 11.8,1,1, -10.962, 10477.127, 174.982, 52599.850 21/01/11,19:02:10,06,09,1, 11.8,1,1, -10.962, 10477.163, 174.977, 52599.868 21/01/11,19:02:10,07,09,1, 11.8,1,1, -10.962, 10477.164, 174.987, 52599.891 21/01/11,19:02:10,08,09,1, 11.8,1,1, -10.962, 10477.182, 175.011, 52599.905 21/01/11,19:02:10,09,09,1, 11.8,1,1, -10.962, 10477.169, 175.004, 52599.917 21/01/11,19:02:10,10,09,1, 11.8,1,1, -10.962, 10477.191, 174.998, 52599.885 21/01/11,19:02:10,11,09,1, 11.8,1,1, -10.962, 10477.218, 175.024, 52599.883 21/01/11,19:02:10,12,09,1, 11.8,1,1, -10.962, 10477.235, 175.017, 52599.976 21/01/11,19:02:10,13,09,1, 11.8,1,1, -10.962, 10477.243, 175.005, 52599.899 21/01/11,19:02:10,14,09,1, 11.8,1,1, -10.962, 10477.239, 175.028, 52599.924 21/01/11,19:02:10,15,09,1, 11.8,1,1, -10.962, 10477.244, 175.032, 52599.938 21/01/11,19:02:10,16,09,1, 11.8,1,1, -10.962, 10477.268, 175.052, 52599.865 21/01/11,19:02:10,17,09,1, 11.8,1,1, -10.962, 10477.282, 175.055, 52599.964 21/01/11,19:02:10,18,09,1, 11.8,1,1, -10.962, 10477.298, 175.055, 52599.922 21/01/11,19:02:10,19,09,1, 11.8,1,1, -10.962, 10477.294, 175.073, 52599.967 21/01/11,19:02:11,00,09,1, 11.9,1,1, -10.963, 10477.293, 175.073, 52599.967 21/01/11,19:02:11,01,09,1, 11.9,1,1, -10.963, 10477.312, 175.038, 52599.979 21/01/11,19:02:11,02,09,1, 11.9,1,1, -10.963, 10477.347, 175.083, 52600.010 21/01/11,19:02:11,03,09,1, 11.9,1,1, -10.963, 10477.357, 175.060, 52599.986 21/01/11,19:02:11,04,09,1, 11.9,1,1, -10.963, 10477.382, 175.073, 52599.969 21/01/11,19:02:11,05,09,1, 11.9,1,1, -10.963, 10477.389, 175.058, 52599.992 21/01/11,19:02:11,06,09,1, 11.9,1,1, -10.963, 10477.379, 175.077, 52599.955 21/01/11,19:02:11,07,09,1, 11.9,1,1, -10.963, 10477.406, 175.089, 52600.008 21/01/11,19:02:11,08,09,1, 11.9,1,1, -10.963, 10477.411, 175.075, 52599.939 21/01/11,19:02:11,09,09,1, 11.9,1,1, -10.963, 10477.403, 175.104, 52600.021 21/01/11,19:02:11,10,09,1, 11.9,1,1, -10.963, 10477.442, 175.093, 52599.990 21/01/11,19:02:11,11,09,1, 11.9,1,1, -10.963, 10477.455, 175.109, 52600.026 21/01/11,19:02:11,12,09,1, 11.9,1,1, -10.963, 10477.454, 175.110, 52600.030 21/01/11,19:02:11,13,09,1, 11.9,1,1, -10.963, 10477.491, 175.122, 52600.027 21/01/11,19:02:11,14,09,1, 11.9,1,1, -10.963, 10477.511, 175.138, 52600.035 21/01/11,19:02:11,15,09,1, 11.9,1,1, -10.963, 10477.509, 175.131, 52600.052 21/01/11,19:02:11,16,09,1, 11.9,1,1, -10.963, 10477.525, 175.126, 52600.028 21/01/11,19:02:11,17,09,1, 11.9,1,1, -10.963, 10477.535, 175.166, 52600.056 21/01/11,19:02:11,18,09,1, 11.9,1,1, -10.963, 10477.554, 175.149, 52600.045 21/01/11,19:02:11,19,09,1, 11.9,1,1, -10.963, 10477.546, 175.157, 52600.058 21/01/11,19:02:12,00,08,1, 11.8,1,1, -10.963, 10477.543, 175.157, 52600.058 21/01/11,19:02:12,01,08,1, 11.8,1,1, -10.963, 10477.583, 175.137, 52600.056 21/01/11,19:02:12,02,08,1, 11.8,1,1, -10.963, 10477.588, 175.182, 52600.083 21/01/11,19:02:12,03,08,1, 11.8,1,1, -10.963, 10477.595, 175.133, 52600.047 21/01/11,19:02:12,04,08,1, 11.8,1,1, -10.963, 10477.609, 175.178, 52600.087 21/01/11,19:02:12,05,08,1, 11.8,1,1, -10.963, 10477.603, 175.180, 52600.120 21/01/11,19:02:12,06,08,1, 11.8,1,1, -10.963, 10477.630, 175.178, 52600.071 21/01/11,19:02:12,07,08,1, 11.8,1,1, -10.963, 10477.664, 175.180, 52599.890 21/01/11,19:02:12,08,08,1, 11.8,1,1, -10.963, 10477.667, 175.205, 52600.092 21/01/11,19:02:12,09,08,1, 11.8,1,1, -10.963, 10477.664, 175.199, 52600.125 21/01/11,19:02:12,10,08,1, 11.8,1,1, -10.963, 10477.653, 175.217, 52600.103 21/01/11,19:02:12,11,08,1, 11.8,1,1, -10.963, 10477.702, 175.191, 52600.107 21/01/11,19:02:12,12,08,1, 11.8,1,1, -10.963, 10477.715, 175.221, 52600.185 21/01/11,19:02:12,13,08,1, 11.8,1,1, -10.963, 10477.709, 175.233, 52600.114 21/01/11,19:02:12,14,08,1, 11.8,1,1, -10.963, 10477.744, 175.213, 52600.155 21/01/11,19:02:12,15,08,1, 11.8,1,1, -10.963, 10477.770, 175.247, 52600.142 21/01/11,19:02:12,16,08,1, 11.8,1,1, -10.963, 10477.748, 175.238, 52600.152 21/01/11,19:02:12,17,08,1, 11.8,1,1, -10.963, 10477.741, 175.238, 52600.148 21/01/11,19:02:12,18,08,1, 11.8,1,1, -10.963, 10477.796, 175.238, 52600.038 21/01/11,19:02:12,19,08,1, 11.8,1,1, -10.963, 10477.762, 175.270, 52600.220 21/01/11,19:02:13,00,08,1, 11.8,1,1, -10.966, 10477.760, 175.270, 52600.220 21/01/11,19:02:13,01,08,1, 11.8,1,1, -10.966, 10477.811, 175.279, 52600.205 21/01/11,19:02:13,02,08,1, 11.8,1,1, -10.966, 10477.823, 175.293, 52600.218 21/01/11,19:02:13,03,08,1, 11.8,1,1, -10.966, 10477.836, 175.277, 52600.184 21/01/11,19:02:13,04,08,1, 11.8,1,1, -10.966, 10477.836, 175.280, 52600.233 21/01/11,19:02:13,05,08,1, 11.8,1,1, -10.966, 10477.850, 175.298, 52600.228 21/01/11,19:02:13,06,08,1, 11.8,1,1, -10.966, 10477.874, 175.285, 52600.218 21/01/11,19:02:13,07,08,1, 11.8,1,1, -10.966, 10477.859, 175.298, 52600.376 21/01/11,19:02:13,08,08,1, 11.8,1,1, -10.966, 10477.881, 175.318, 52600.250 21/01/11,19:02:13,09,08,1, 11.8,1,1, -10.966, 10477.916, 175.313, 52600.270 21/01/11,19:02:13,10,08,1, 11.8,1,1, -10.966, 10477.910, 175.331, 52600.257 21/01/11,19:02:13,11,08,1, 11.8,1,1, -10.966, 10477.902, 175.351, 52600.228 21/01/11,19:02:13,12,08,1, 11.8,1,1, -10.966, 10477.922, 175.351, 52600.256 21/01/11,19:02:13,13,08,1, 11.8,1,1, -10.966, 10477.943, 175.374, 52600.211 21/01/11,19:02:13,14,08,1, 11.8,1,1, -10.966, 10477.955, 175.366, 52600.270 21/01/11,19:02:13,15,08,1, 11.8,1,1, -10.966, 10477.987, 175.351, 52600.275 21/01/11,19:02:13,16,08,1, 11.8,1,1, -10.966, 10477.971, 175.357, 52600.265 21/01/11,19:02:13,17,08,1, 11.8,1,1, -10.966, 10477.977, 175.333, 52600.259 21/01/11,19:02:13,18,08,1, 11.8,1,1, -10.966, 10478.009, 175.385, 52600.256 21/01/11,19:02:13,19,08,1, 11.8,1,1, -10.966, 10477.986, 175.379, 52600.259 21/01/11,19:02:14,00,08,1, 11.9,1,1, -10.965, 10477.985, 175.379, 52600.259 21/01/11,19:02:14,01,08,1, 11.9,1,1, -10.965, 10478.031, 175.413, 52600.257 21/01/11,19:02:14,02,08,1, 11.9,1,1, -10.965, 10478.035, 175.407, 52600.301 21/01/11,19:02:14,03,08,1, 11.9,1,1, -10.965, 10478.050, 175.404, 52600.286 21/01/11,19:02:14,04,08,1, 11.9,1,1, -10.965, 10478.069, 175.415, 52600.348 21/01/11,19:02:14,05,08,1, 11.9,1,1, -10.965, 10478.043, 175.438, 52600.327 21/01/11,19:02:14,06,08,1, 11.9,1,1, -10.965, 10478.065, 175.447, 52600.328 21/01/11,19:02:14,07,08,1, 11.9,1,1, -10.965, 10478.068, 175.455, 52600.323 21/01/11,19:02:14,08,08,1, 11.9,1,1, -10.965, 10478.108, 175.457, 52600.333 21/01/11,19:02:14,09,08,1, 11.9,1,1, -10.965, 10478.108, 175.462, 52600.332 21/01/11,19:02:14,10,08,1, 11.9,1,1, -10.965, 10478.104, 175.465, 52600.347 21/01/11,19:02:14,11,08,1, 11.9,1,1, -10.965, 10478.136, 175.473, 52600.237 21/01/11,19:02:14,12,08,1, 11.9,1,1, -10.965, 10478.134, 175.469, 52600.302 21/01/11,19:02:14,13,08,1, 11.9,1,1, -10.965, 10478.148, 175.504, 52600.342 21/01/11,19:02:14,14,08,1, 11.9,1,1, -10.965, 10478.145, 175.501, 52600.345 21/01/11,19:02:14,15,08,1, 11.9,1,1, -10.965, 10478.155, 175.499, 52600.350 21/01/11,19:02:14,16,08,1, 11.9,1,1, -10.965, 10478.174, 175.519, 52600.400 21/01/11,19:02:14,17,08,1, 11.9,1,1, -10.965, 10478.163, 175.537, 52600.364 21/01/11,19:02:14,18,08,1, 11.9,1,1, -10.965, 10478.167, 175.524, 52600.321 21/01/11,19:02:14,19,08,1, 11.9,1,1, -10.965, 10478.204, 175.573, 52600.364 21/01/11,19:02:15,00,08,1, 11.8,1,1, -10.966, 10478.202, 175.573, 52600.364 21/01/11,19:02:15,01,08,1, 11.8,1,1, -10.966, 10478.211, 175.558, 52600.415 21/01/11,19:02:15,02,08,1, 11.8,1,1, -10.966, 10478.212, 175.562, 52600.412 21/01/11,19:02:15,03,08,1, 11.8,1,1, -10.966, 10478.227, 175.548, 52600.410 21/01/11,19:02:15,04,08,1, 11.8,1,1, -10.966, 10478.247, 175.603, 52600.456 21/01/11,19:02:15,05,08,1, 11.8,1,1, -10.966, 10478.271, 175.601, 52600.408 21/01/11,19:02:15,06,08,1, 11.8,1,1, -10.966, 10478.242, 175.626, 52600.412 21/01/11,19:02:15,07,08,1, 11.8,1,1, -10.966, 10478.254, 175.624, 52600.417 21/01/11,19:02:15,08,08,1, 11.8,1,1, -10.966, 10478.292, 175.619, 52600.475 21/01/11,19:02:15,09,08,1, 11.8,1,1, -10.966, 10478.288, 175.638, 52600.448 21/01/11,19:02:15,10,08,1, 11.8,1,1, -10.966, 10478.278, 175.643, 52600.474 21/01/11,19:02:15,11,08,1, 11.8,1,1, -10.966, 10478.298, 175.661, 52600.468 21/01/11,19:02:15,12,08,1, 11.8,1,1, -10.966, 10478.302, 175.683, 52600.499 21/01/11,19:02:15,13,08,1, 11.8,1,1, -10.966, 10478.320, 175.645, 52600.509 21/01/11,19:02:15,14,08,1, 11.8,1,1, -10.966, 10478.333, 175.687, 52600.492 21/01/11,19:02:15,15,08,1, 11.8,1,1, -10.966, 10478.313, 175.669, 52600.476 21/01/11,19:02:15,16,08,1, 11.8,1,1, -10.966, 10478.314, 175.680, 52600.510 21/01/11,19:02:15,17,08,1, 11.8,1,1, -10.966, 10478.334, 175.696, 52600.508 21/01/11,19:02:15,18,08,1, 11.8,1,1, -10.966, 10478.334, 175.708, 52600.510 21/01/11,19:02:15,19,08,1, 11.8,1,1, -10.966, 10478.354, 175.731, 52600.539 21/01/11,19:02:16,00,09,1, 11.8,1,1, -10.962, 10478.352, 175.731, 52600.539 21/01/11,19:02:16,01,09,1, 11.8,1,1, -10.962, 10478.376, 175.747, 52600.533 21/01/11,19:02:16,02,09,1, 11.8,1,1, -10.962, 10478.378, 175.742, 52600.556 21/01/11,19:02:16,03,09,1, 11.8,1,1, -10.962, 10478.382, 175.747, 52600.546 21/01/11,19:02:16,04,09,1, 11.8,1,1, -10.962, 10478.366, 175.768, 52600.685 21/01/11,19:02:16,05,09,1, 11.8,1,1, -10.962, 10478.413, 175.764, 52600.493 21/01/11,19:02:16,06,09,1, 11.8,1,1, -10.962, 10478.416, 175.756, 52600.543 21/01/11,19:02:16,07,09,1, 11.8,1,1, -10.962, 10478.426, 175.791, 52600.545 21/01/11,19:02:16,08,09,1, 11.8,1,1, -10.962, 10478.440, 175.757, 52600.443 21/01/11,19:02:16,09,09,1, 11.8,1,1, -10.962, 10478.437, 175.823, 52600.644 21/01/11,19:02:16,10,09,1, 11.8,1,1, -10.962, 10478.446, 175.815, 52600.643 21/01/11,19:02:16,11,09,1, 11.8,1,1, -10.962, 10478.420, 175.832, 52600.611 21/01/11,19:02:16,12,09,1, 11.8,1,1, -10.962, 10478.472, 175.839, 52600.634 21/01/11,19:02:16,13,09,1, 11.8,1,1, -10.962, 10478.465, 175.829, 52600.603 21/01/11,19:02:16,14,09,1, 11.8,1,1, -10.962, 10478.441, 175.862, 52600.630 21/01/11,19:02:16,15,09,1, 11.8,1,1, -10.962, 10478.469, 175.869, 52600.606 21/01/11,19:02:16,16,09,1, 11.8,1,1, -10.962, 10478.465, 175.850, 52600.582 21/01/11,19:02:16,17,09,1, 11.8,1,1, -10.962, 10478.484, 175.892, 52600.643 21/01/11,19:02:16,18,09,1, 11.8,1,1, -10.962, 10478.487, 175.884, 52600.627 21/01/11,19:02:16,19,09,1, 11.8,1,1, -10.962, 10478.487, 175.883, 52600.643 21/01/11,19:02:17,00,09,1, 11.8,1,1, -10.964, 10478.486, 175.883, 52600.643 21/01/11,19:02:17,01,09,1, 11.8,1,1, -10.964, 10478.510, 175.907, 52600.655 21/01/11,19:02:17,02,09,1, 11.8,1,1, -10.964, 10478.495, 175.930, 52600.632 21/01/11,19:02:17,03,09,1, 11.8,1,1, -10.964, 10478.504, 175.940, 52600.654 21/01/11,19:02:17,04,09,1, 11.8,1,1, -10.964, 10478.534, 175.952, 52600.658 21/01/11,19:02:17,05,09,1, 11.8,1,1, -10.964, 10478.527, 175.963, 52600.679 21/01/11,19:02:17,06,09,1, 11.8,1,1, -10.964, 10478.522, 175.932, 52600.668 21/01/11,19:02:17,07,09,1, 11.8,1,1, -10.964, 10478.537, 175.983, 52600.690 21/01/11,19:02:17,08,09,1, 11.8,1,1, -10.964, 10478.553, 175.981, 52600.699 21/01/11,19:02:17,09,09,1, 11.8,1,1, -10.964, 10478.553, 176.001, 52600.704 21/01/11,19:02:17,10,09,1, 11.8,1,1, -10.964, 10478.556, 176.003, 52600.718 21/01/11,19:02:17,11,09,1, 11.8,1,1, -10.964, 10478.569, 176.000, 52600.739 21/01/11,19:02:17,12,09,1, 11.8,1,1, -10.964, 10478.560, 176.021, 52600.745 21/01/11,19:02:17,13,09,1, 11.8,1,1, -10.964, 10478.571, 176.028, 52600.720 21/01/11,19:02:17,14,09,1, 11.8,1,1, -10.964, 10478.590, 176.026, 52600.710 21/01/11,19:02:17,15,09,1, 11.8,1,1, -10.964, 10478.606, 176.058, 52600.757 21/01/11,19:02:17,16,09,1, 11.8,1,1, -10.964, 10478.597, 176.054, 52600.756 21/01/11,19:02:17,17,09,1, 11.8,1,1, -10.964, 10478.624, 176.080, 52600.768 21/01/11,19:02:17,18,09,1, 11.8,1,1, -10.964, 10478.624, 176.112, 52600.765 21/01/11,19:02:17,19,09,1, 11.8,1,1, -10.964, 10478.596, 176.072, 52600.730 21/01/11,19:02:18,00,08,1, 11.9,1,1, -10.961, 10478.594, 176.072, 52600.730 21/01/11,19:02:18,01,08,1, 11.9,1,1, -10.961, 10478.638, 176.123, 52600.772 21/01/11,19:02:18,02,08,1, 11.9,1,1, -10.961, 10478.630, 176.149, 52600.799 21/01/11,19:02:18,03,08,1, 11.9,1,1, -10.961, 10478.632, 176.137, 52600.812 21/01/11,19:02:18,04,08,1, 11.9,1,1, -10.961, 10478.640, 176.149, 52600.787 21/01/11,19:02:18,05,08,1, 11.9,1,1, -10.961, 10478.617, 176.172, 52600.962 21/01/11,19:02:18,06,08,1, 11.9,1,1, -10.961, 10478.629, 176.174, 52600.817 21/01/11,19:02:18,07,08,1, 11.9,1,1, -10.961, 10478.661, 176.181, 52600.847 21/01/11,19:02:18,08,08,1, 11.9,1,1, -10.961, 10478.666, 176.191, 52600.808 21/01/11,19:02:18,09,08,1, 11.9,1,1, -10.961, 10478.693, 176.208, 52600.784 21/01/11,19:02:18,10,08,1, 11.9,1,1, -10.961, 10478.670, 176.206, 52600.814 21/01/11,19:02:18,11,08,1, 11.9,1,1, -10.961, 10478.681, 176.196, 52600.792 21/01/11,19:02:18,12,08,1, 11.9,1,1, -10.961, 10478.679, 176.224, 52600.809 21/01/11,19:02:18,13,08,1, 11.9,1,1, -10.961, 10478.726, 176.259, 52600.836 21/01/11,19:02:18,14,08,1, 11.9,1,1, -10.961, 10478.739, 176.228, 52600.819 21/01/11,19:02:18,15,08,1, 11.9,1,1, -10.961, 10478.698, 176.258, 52600.792 21/01/11,19:02:18,16,08,1, 11.9,1,1, -10.961, 10478.780, 176.281, 52600.790 21/01/11,19:02:18,17,08,1, 11.9,1,1, -10.961, 10478.694, 176.263, 52600.880 21/01/11,19:02:18,18,08,1, 11.9,1,1, -10.961, 10478.744, 176.334, 52600.874 21/01/11,19:02:18,19,08,1, 11.9,1,1, -10.961, 10478.760, 176.336, 52600.888 21/01/11,19:02:19,00,06,1, 11.8,1,1, -10.960, 10478.753, 176.336, 52600.888 21/01/11,19:02:19,01,06,1, 11.8,1,1, -10.960, 10478.764, 176.335, 52601.009 21/01/11,19:02:19,02,06,1, 11.8,1,1, -10.960, 10478.800, 176.334, 52600.836 21/01/11,19:02:19,03,06,1, 11.8,1,1, -10.960, 10478.809, 176.348, 52600.879 21/01/11,19:02:19,04,06,1, 11.8,1,1, -10.960, 10478.813, 176.347, 52600.905 21/01/11,19:02:19,05,06,1, 11.8,1,1, -10.960, 10478.809, 176.362, 52600.925 21/01/11,19:02:19,06,06,1, 11.8,1,1, -10.960, 10478.832, 176.397, 52600.947 21/01/11,19:02:19,07,06,1, 11.8,1,1, -10.960, 10478.794, 176.401, 52600.937 21/01/11,19:02:19,08,06,1, 11.8,1,1, -10.960, 10478.822, 176.424, 52600.944 21/01/11,19:02:19,09,06,1, 11.8,1,1, -10.960, 10478.843, 176.417, 52600.931 21/01/11,19:02:19,10,06,1, 11.8,1,1, -10.960, 10478.837, 176.414, 52600.980 21/01/11,19:02:19,11,06,1, 11.8,1,1, -10.960, 10478.841, 176.450, 52600.922 21/01/11,19:02:19,12,06,1, 11.8,1,1, -10.960, 10478.884, 176.445, 52600.890 21/01/11,19:02:19,13,06,1, 11.8,1,1, -10.960, 10478.865, 176.477, 52601.009 21/01/11,19:02:19,14,06,1, 11.8,1,1, -10.960, 10478.836, 176.474, 52601.034 21/01/11,19:02:19,15,06,1, 11.8,1,1, -10.960, 10478.869, 176.479, 52601.019 21/01/11,19:02:19,16,06,1, 11.8,1,1, -10.960, 10478.891, 176.501, 52601.062 21/01/11,19:02:19,17,06,1, 11.8,1,1, -10.960, 10478.876, 176.519, 52601.026 21/01/11,19:02:19,18,06,1, 11.8,1,1, -10.960, 10478.889, 176.526, 52601.030 21/01/11,19:02:19,19,06,1, 11.8,1,1, -10.960, 10478.884, 176.539, 52601.035 21/01/11,19:02:20,00,06,1, 11.8,1,1, -10.960, 10478.878, 176.539, 52601.035 21/01/11,19:02:20,01,06,1, 11.8,1,1, -10.960, 10478.928, 176.557, 52601.037 21/01/11,19:02:20,02,06,1, 11.8,1,1, -10.960, 10478.916, 176.569, 52601.046 21/01/11,19:02:20,03,06,1, 11.8,1,1, -10.960, 10478.944, 176.557, 52601.054 21/01/11,19:02:20,04,06,1, 11.8,1,1, -10.960, 10478.917, 176.569, 52601.064 21/01/11,19:02:20,05,06,1, 11.8,1,1, -10.960, 10478.954, 176.597, 52601.091 21/01/11,19:02:20,06,06,1, 11.8,1,1, -10.960, 10478.972, 176.615, 52601.096 21/01/11,19:02:20,07,06,1, 11.8,1,1, -10.960, 10478.965, 176.640, 52601.109 21/01/11,19:02:20,08,06,1, 11.8,1,1, -10.960, 10478.993, 176.615, 52601.095 21/01/11,19:02:20,09,06,1, 11.8,1,1, -10.960, 10478.981, 176.647, 52601.087 21/01/11,19:02:20,10,06,1, 11.8,1,1, -10.960, 10479.007, 176.634, 52601.105 21/01/11,19:02:20,11,06,1, 11.8,1,1, -10.960, 10478.993, 176.627, 52601.116 21/01/11,19:02:20,12,06,1, 11.8,1,1, -10.960, 10479.015, 176.674, 52601.103 21/01/11,19:02:20,13,06,1, 11.8,1,1, -10.960, 10479.034, 176.633, 52601.091 21/01/11,19:02:20,14,06,1, 11.8,1,1, -10.960, 10479.034, 176.671, 52601.083 21/01/11,19:02:20,15,06,1, 11.8,1,1, -10.960, 10479.026, 176.696, 52601.116 21/01/11,19:02:20,16,06,1, 11.8,1,1, -10.960, 10479.049, 176.694, 52601.134 21/01/11,19:02:20,17,06,1, 11.8,1,1, -10.960, 10479.054, 176.706, 52601.134 21/01/11,19:02:20,18,06,1, 11.8,1,1, -10.960, 10479.060, 176.703, 52601.141 21/01/11,19:02:20,19,06,1, 11.8,1,1, -10.960, 10479.072, 176.731, 52601.163 21/01/11,19:02:21,00,07,1, 11.8,1,1, -10.959, 10479.070, 176.731, 52601.163 21/01/11,19:02:21,01,07,1, 11.8,1,1, -10.959, 10479.090, 176.706, 52601.068 21/01/11,19:02:21,02,07,1, 11.8,1,1, -10.959, 10479.080, 176.742, 52601.097 21/01/11,19:02:21,03,07,1, 11.8,1,1, -10.959, 10479.098, 176.764, 52601.089 21/01/11,19:02:21,04,07,1, 11.8,1,1, -10.959, 10479.146, 176.759, 52601.226 21/01/11,19:02:21,05,07,1, 11.8,1,1, -10.959, 10479.075, 176.776, 52601.128 21/01/11,19:02:21,06,07,1, 11.8,1,1, -10.959, 10479.091, 176.791, 52601.182 21/01/11,19:02:21,07,07,1, 11.8,1,1, -10.959, 10479.133, 176.819, 52601.231 21/01/11,19:02:21,08,07,1, 11.8,1,1, -10.959, 10479.132, 176.816, 52601.198 21/01/11,19:02:21,09,07,1, 11.8,1,1, -10.959, 10479.130, 176.820, 52601.226 21/01/11,19:02:21,10,07,1, 11.8,1,1, -10.959, 10479.155, 176.839, 52601.216 21/01/11,19:02:21,11,07,1, 11.8,1,1, -10.959, 10479.147, 176.815, 52601.185 21/01/11,19:02:21,12,07,1, 11.8,1,1, -10.959, 10479.170, 176.865, 52601.202 21/01/11,19:02:21,13,07,1, 11.8,1,1, -10.959, 10479.176, 176.852, 52601.213 21/01/11,19:02:21,14,07,1, 11.8,1,1, -10.959, 10479.157, 176.862, 52601.212 21/01/11,19:02:21,15,07,1, 11.8,1,1, -10.959, 10479.181, 176.869, 52601.278 21/01/11,19:02:21,16,07,1, 11.8,1,1, -10.959, 10479.174, 176.862, 52601.217 21/01/11,19:02:21,17,07,1, 11.8,1,1, -10.959, 10479.183, 176.875, 52601.263 21/01/11,19:02:21,18,07,1, 11.8,1,1, -10.959, 10479.209, 176.879, 52601.249 21/01/11,19:02:21,19,07,1, 11.8,1,1, -10.959, 10479.219, 176.905, 52601.243 21/01/11,19:02:22,00,07,1, 11.9,1,1, -10.960, 10479.212, 176.905, 52601.243 21/01/11,19:02:22,01,07,1, 11.9,1,1, -10.960, 10479.242, 176.898, 52601.300 21/01/11,19:02:22,02,07,1, 11.9,1,1, -10.960, 10479.232, 176.915, 52601.261 21/01/11,19:02:22,03,07,1, 11.9,1,1, -10.960, 10479.247, 176.900, 52601.294 21/01/11,19:02:22,04,07,1, 11.9,1,1, -10.960, 10479.260, 176.935, 52601.235 21/01/11,19:02:22,05,07,1, 11.9,1,1, -10.960, 10479.257, 176.939, 52601.288 21/01/11,19:02:22,06,07,1, 11.9,1,1, -10.960, 10479.270, 176.939, 52601.294 21/01/11,19:02:22,07,07,1, 11.9,1,1, -10.960, 10479.254, 176.961, 52601.279 21/01/11,19:02:22,08,07,1, 11.9,1,1, -10.960, 10479.262, 176.974, 52601.308 21/01/11,19:02:22,09,07,1, 11.9,1,1, -10.960, 10479.307, 176.961, 52601.289 21/01/11,19:02:22,10,07,1, 11.9,1,1, -10.960, 10479.320, 176.976, 52601.300 21/01/11,19:02:22,11,07,1, 11.9,1,1, -10.960, 10479.303, 176.980, 52601.295 21/01/11,19:02:22,12,07,1, 11.9,1,1, -10.960, 10479.303, 177.000, 52601.311 21/01/11,19:02:22,13,07,1, 11.9,1,1, -10.960, 10479.325, 177.003, 52601.347 21/01/11,19:02:22,14,07,1, 11.9,1,1, -10.960, 10479.296, 177.030, 52601.330 21/01/11,19:02:22,15,07,1, 11.9,1,1, -10.960, 10479.312, 177.041, 52601.352 21/01/11,19:02:22,16,07,1, 11.9,1,1, -10.960, 10479.333, 177.024, 52601.291 21/01/11,19:02:22,17,07,1, 11.9,1,1, -10.960, 10479.358, 177.033, 52601.330 21/01/11,19:02:22,18,07,1, 11.9,1,1, -10.960, 10479.303, 177.060, 52601.415 21/01/11,19:02:22,19,07,1, 11.9,1,1, -10.960, 10479.371, 177.073, 52601.405 21/01/11,19:02:23,00,08,1, 11.8,1,1, -10.965, 10479.370, 177.073, 52601.405 21/01/11,19:02:23,01,08,1, 11.8,1,1, -10.965, 10479.348, 177.102, 52601.372 21/01/11,19:02:23,02,08,1, 11.8,1,1, -10.965, 10479.352, 177.092, 52601.199 21/01/11,19:02:23,03,08,1, 11.8,1,1, -10.965, 10479.348, 177.120, 52601.526 21/01/11,19:02:23,04,08,1, 11.8,1,1, -10.965, 10479.398, 177.104, 52601.329 21/01/11,19:02:23,05,08,1, 11.8,1,1, -10.965, 10479.420, 177.120, 52601.440 21/01/11,19:02:23,06,08,1, 11.8,1,1, -10.965, 10479.371, 177.129, 52601.407 21/01/11,19:02:23,07,08,1, 11.8,1,1, -10.965, 10479.401, 177.129, 52601.377 21/01/11,19:02:23,08,08,1, 11.8,1,1, -10.965, 10479.404, 177.143, 52601.425 21/01/11,19:02:23,09,08,1, 11.8,1,1, -10.965, 10479.403, 177.125, 52601.440 21/01/11,19:02:23,10,08,1, 11.8,1,1, -10.965, 10479.424, 177.166, 52601.490 21/01/11,19:02:23,11,08,1, 11.8,1,1, -10.965, 10479.418, 177.165, 52601.442 21/01/11,19:02:23,12,08,1, 11.8,1,1, -10.965, 10479.421, 177.169, 52601.449 21/01/11,19:02:23,13,08,1, 11.8,1,1, -10.965, 10479.443, 177.183, 52601.444 21/01/11,19:02:23,14,08,1, 11.8,1,1, -10.965, 10479.440, 177.177, 52601.468 21/01/11,19:02:23,15,08,1, 11.8,1,1, -10.965, 10479.470, 177.197, 52601.478 21/01/11,19:02:23,16,08,1, 11.8,1,1, -10.965, 10479.441, 177.222, 52601.604 21/01/11,19:02:23,17,08,1, 11.8,1,1, -10.965, 10479.469, 177.219, 52601.441 21/01/11,19:02:23,18,08,1, 11.8,1,1, -10.965, 10479.478, 177.215, 52601.425 21/01/11,19:02:23,19,08,1, 11.8,1,1, -10.965, 10479.467, 177.232, 52601.473 21/01/11,19:02:24,00,08,1, 11.7,1,1, -10.964, 10479.462, 177.232, 52601.473 21/01/11,19:02:24,01,08,1, 11.7,1,1, -10.964, 10479.502, 177.225, 52601.484 21/01/11,19:02:24,02,08,1, 11.7,1,1, -10.964, 10479.488, 177.228, 52601.489 21/01/11,19:02:24,03,08,1, 11.7,1,1, -10.964, 10479.483, 177.229, 52601.534 21/01/11,19:02:24,04,08,1, 11.7,1,1, -10.964, 10479.467, 177.226, 52601.523 21/01/11,19:02:24,05,08,1, 11.7,1,1, -10.964, 10479.489, 177.232, 52601.514 21/01/11,19:02:24,06,08,1, 11.7,1,1, -10.964, 10479.493, 177.267, 52601.492 21/01/11,19:02:24,07,08,1, 11.7,1,1, -10.964, 10479.523, 177.266, 52601.549 21/01/11,19:02:24,08,08,1, 11.7,1,1, -10.964, 10479.515, 177.256, 52601.515 21/01/11,19:02:24,09,08,1, 11.7,1,1, -10.964, 10479.515, 177.278, 52601.540 21/01/11,19:02:24,10,08,1, 11.7,1,1, -10.964, 10479.510, 177.294, 52601.532 21/01/11,19:02:24,11,08,1, 11.7,1,1, -10.964, 10479.513, 177.308, 52601.531 21/01/11,19:02:24,12,08,1, 11.7,1,1, -10.964, 10479.518, 177.325, 52601.584 21/01/11,19:02:24,13,08,1, 11.7,1,1, -10.964, 10479.501, 177.309, 52601.550 21/01/11,19:02:24,14,08,1, 11.7,1,1, -10.964, 10479.529, 177.316, 52601.541 21/01/11,19:02:24,15,08,1, 11.7,1,1, -10.964, 10479.522, 177.310, 52601.525 21/01/11,19:02:24,16,08,1, 11.7,1,1, -10.964, 10479.526, 177.319, 52601.515 21/01/11,19:02:24,17,08,1, 11.7,1,1, -10.964, 10479.535, 177.336, 52601.614 21/01/11,19:02:24,18,08,1, 11.7,1,1, -10.964, 10479.542, 177.331, 52601.582 21/01/11,19:02:24,19,08,1, 11.7,1,1, -10.964, 10479.555, 177.343, 52601.617 21/01/11,19:02:25,00,08,1, 11.9,1,1, -10.962, 10479.554, 177.343, 52601.617 21/01/11,19:02:25,01,08,1, 11.9,1,1, -10.962, 10479.536, 177.349, 52601.575 21/01/11,19:02:25,02,08,1, 11.9,1,1, -10.962, 10479.550, 177.388, 52601.633 21/01/11,19:02:25,03,08,1, 11.9,1,1, -10.962, 10479.550, 177.370, 52601.580 21/01/11,19:02:25,04,08,1, 11.9,1,1, -10.962, 10479.554, 177.383, 52601.644 21/01/11,19:02:25,05,08,1, 11.9,1,1, -10.962, 10479.571, 177.394, 52601.647 21/01/11,19:02:25,06,08,1, 11.9,1,1, -10.962, 10479.554, 177.388, 52601.649 21/01/11,19:02:25,07,08,1, 11.9,1,1, -10.962, 10479.583, 177.404, 52601.672 21/01/11,19:02:25,08,08,1, 11.9,1,1, -10.962, 10479.582, 177.413, 52601.611 21/01/11,19:02:25,09,08,1, 11.9,1,1, -10.962, 10479.567, 177.402, 52601.666 21/01/11,19:02:25,10,08,1, 11.9,1,1, -10.962, 10479.585, 177.412, 52601.660 21/01/11,19:02:25,11,08,1, 11.9,1,1, -10.962, 10479.566, 177.403, 52601.636 21/01/11,19:02:25,12,08,1, 11.9,1,1, -10.962, 10479.585, 177.429, 52601.653 21/01/11,19:02:25,13,08,1, 11.9,1,1, -10.962, 10479.601, 177.449, 52601.638 21/01/11,19:02:25,14,08,1, 11.9,1,1, -10.962, 10479.605, 177.471, 52601.618 21/01/11,19:02:25,15,08,1, 11.9,1,1, -10.962, 10479.610, 177.450, 52601.689 21/01/11,19:02:25,16,08,1, 11.9,1,1, -10.962, 10479.586, 177.416, 52601.653 21/01/11,19:02:25,17,08,1, 11.9,1,1, -10.962, 10479.610, 177.448, 52601.683 21/01/11,19:02:25,18,08,1, 11.9,1,1, -10.962, 10479.624, 177.453, 52601.693 21/01/11,19:02:25,19,08,1, 11.9,1,1, -10.962, 10479.641, 177.458, 52601.711 21/01/11,19:02:26,00,08,1, 11.9,1,1, -10.963, 10479.637, 177.458, 52601.711 21/01/11,19:02:26,01,08,1, 11.9,1,1, -10.963, 10479.636, 177.459, 52601.715 21/01/11,19:02:26,02,08,1, 11.9,1,1, -10.963, 10479.646, 177.479, 52601.697 21/01/11,19:02:26,03,08,1, 11.9,1,1, -10.963, 10479.630, 177.498, 52601.740 21/01/11,19:02:26,04,08,1, 11.9,1,1, -10.963, 10479.631, 177.502, 52601.721 21/01/11,19:02:26,05,08,1, 11.9,1,1, -10.963, 10479.624, 177.498, 52601.748 21/01/11,19:02:26,06,08,1, 11.9,1,1, -10.963, 10479.643, 177.503, 52601.741 21/01/11,19:02:26,07,08,1, 11.9,1,1, -10.963, 10479.649, 177.495, 52601.769 21/01/11,19:02:26,08,08,1, 11.9,1,1, -10.963, 10479.652, 177.504, 52601.732 21/01/11,19:02:26,09,08,1, 11.9,1,1, -10.963, 10479.646, 177.518, 52601.756 21/01/11,19:02:26,10,08,1, 11.9,1,1, -10.963, 10479.662, 177.522, 52601.747 21/01/11,19:02:26,11,08,1, 11.9,1,1, -10.963, 10479.680, 177.525, 52601.743 21/01/11,19:02:26,12,08,1, 11.9,1,1, -10.963, 10479.658, 177.534, 52601.759 21/01/11,19:02:26,13,08,1, 11.9,1,1, -10.963, 10479.645, 177.553, 52601.783 21/01/11,19:02:26,14,08,1, 11.9,1,1, -10.963, 10479.686, 177.544, 52601.784 21/01/11,19:02:26,15,08,1, 11.9,1,1, -10.963, 10479.680, 177.562, 52601.779 21/01/11,19:02:26,16,08,1, 11.9,1,1, -10.963, 10479.691, 177.567, 52601.789 21/01/11,19:02:26,17,08,1, 11.9,1,1, -10.963, 10479.657, 177.560, 52601.821 21/01/11,19:02:26,18,08,1, 11.9,1,1, -10.963, 10479.683, 177.573, 52601.803 21/01/11,19:02:26,19,08,1, 11.9,1,1, -10.963, 10479.699, 177.585, 52601.829 21/01/11,19:02:27,00,08,1, 11.9,1,1, -10.962, 10479.696, 177.585, 52601.829 21/01/11,19:02:27,01,08,1, 11.9,1,1, -10.962, 10479.701, 177.595, 52601.825 21/01/11,19:02:27,02,08,1, 11.9,1,1, -10.962, 10479.683, 177.573, 52601.842 21/01/11,19:02:27,03,08,1, 11.9,1,1, -10.962, 10479.695, 177.602, 52601.844 21/01/11,19:02:27,04,08,1, 11.9,1,1, -10.962, 10479.690, 177.588, 52601.788 21/01/11,19:02:27,05,08,1, 11.9,1,1, -10.962, 10479.697, 177.608, 52601.812 21/01/11,19:02:27,06,08,1, 11.9,1,1, -10.962, 10479.707, 177.622, 52601.840 21/01/11,19:02:27,07,08,1, 11.9,1,1, -10.962, 10479.713, 177.635, 52601.856 21/01/11,19:02:27,08,08,1, 11.9,1,1, -10.962, 10479.712, 177.619, 52601.830 21/01/11,19:02:27,09,08,1, 11.9,1,1, -10.962, 10479.716, 177.643, 52601.838 21/01/11,19:02:27,10,08,1, 11.9,1,1, -10.962, 10479.717, 177.618, 52601.823 21/01/11,19:02:27,11,08,1, 11.9,1,1, -10.962, 10479.754, 177.638, 52601.861 21/01/11,19:02:27,12,08,1, 11.9,1,1, -10.962, 10479.718, 177.635, 52601.826 21/01/11,19:02:27,13,08,1, 11.9,1,1, -10.962, 10479.754, 177.622, 52601.922 21/01/11,19:02:27,14,08,1, 11.9,1,1, -10.962, 10479.683, 177.641, 52601.888 21/01/11,19:02:27,15,08,1, 11.9,1,1, -10.962, 10479.738, 177.659, 52601.900 21/01/11,19:02:27,16,08,1, 11.9,1,1, -10.962, 10479.735, 177.668, 52601.897 21/01/11,19:02:27,17,08,1, 11.9,1,1, -10.962, 10479.737, 177.650, 52601.881 21/01/11,19:02:27,18,08,1, 11.9,1,1, -10.962, 10479.737, 177.677, 52601.865 21/01/11,19:02:27,19,08,1, 11.9,1,1, -10.962, 10479.761, 177.680, 52601.905 21/01/11,19:02:28,00,08,1, 11.8,1,1, -10.963, 10479.754, 177.680, 52601.905 21/01/11,19:02:28,01,08,1, 11.8,1,1, -10.963, 10479.762, 177.712, 52601.925 21/01/11,19:02:28,02,08,1, 11.8,1,1, -10.963, 10479.767, 177.700, 52601.887 21/01/11,19:02:28,03,08,1, 11.8,1,1, -10.963, 10479.752, 177.701, 52601.912 21/01/11,19:02:28,04,08,1, 11.8,1,1, -10.963, 10479.737, 177.712, 52601.894 21/01/11,19:02:28,05,08,1, 11.8,1,1, -10.963, 10479.753, 177.708, 52601.888 21/01/11,19:02:28,06,08,1, 11.8,1,1, -10.963, 10479.756, 177.714, 52601.873 21/01/11,19:02:28,07,08,1, 11.8,1,1, -10.963, 10479.774, 177.723, 52601.941 21/01/11,19:02:28,08,08,1, 11.8,1,1, -10.963, 10479.753, 177.724, 52601.867 21/01/11,19:02:28,09,08,1, 11.8,1,1, -10.963, 10479.781, 177.728, 52601.929 21/01/11,19:02:28,10,08,1, 11.8,1,1, -10.963, 10479.762, 177.720, 52601.904 21/01/11,19:02:28,11,08,1, 11.8,1,1, -10.963, 10479.760, 177.738, 52601.932 21/01/11,19:02:28,12,08,1, 11.8,1,1, -10.963, 10479.786, 177.757, 52601.954 21/01/11,19:02:28,13,08,1, 11.8,1,1, -10.963, 10479.779, 177.763, 52601.948 21/01/11,19:02:28,14,08,1, 11.8,1,1, -10.963, 10479.789, 177.757, 52601.945 21/01/11,19:02:28,15,08,1, 11.8,1,1, -10.963, 10479.786, 177.763, 52601.931 21/01/11,19:02:28,16,08,1, 11.8,1,1, -10.963, 10479.792, 177.772, 52601.929 21/01/11,19:02:28,17,08,1, 11.8,1,1, -10.963, 10479.820, 177.785, 52601.993 21/01/11,19:02:28,18,08,1, 11.8,1,1, -10.963, 10479.794, 177.801, 52601.999 21/01/11,19:02:28,19,08,1, 11.8,1,1, -10.963, 10479.815, 177.802, 52601.940 21/01/11,19:02:29,00,08,1, 11.8,1,1, -10.961, 10479.813, 177.802, 52601.940 21/01/11,19:02:29,01,08,1, 11.8,1,1, -10.961, 10479.808, 177.794, 52601.980 21/01/11,19:02:29,02,08,1, 11.8,1,1, -10.961, 10479.807, 177.785, 52601.955 21/01/11,19:02:29,03,08,1, 11.8,1,1, -10.961, 10479.817, 177.792, 52602.004 21/01/11,19:02:29,04,08,1, 11.8,1,1, -10.961, 10479.814, 177.819, 52602.003 21/01/11,19:02:29,05,08,1, 11.8,1,1, -10.961, 10479.829, 177.809, 52601.985 21/01/11,19:02:29,06,08,1, 11.8,1,1, -10.961, 10479.832, 177.805, 52602.043 21/01/11,19:02:29,07,08,1, 11.8,1,1, -10.961, 10479.822, 177.828, 52602.040 21/01/11,19:02:29,08,08,1, 11.8,1,1, -10.961, 10479.807, 177.826, 52602.080 21/01/11,19:02:29,09,08,1, 11.8,1,1, -10.961, 10479.861, 177.813, 52602.041 21/01/11,19:02:29,10,08,1, 11.8,1,1, -10.961, 10479.829, 177.822, 52601.982 21/01/11,19:02:29,11,08,1, 11.8,1,1, -10.961, 10479.844, 177.846, 52602.040 21/01/11,19:02:29,12,08,1, 11.8,1,1, -10.961, 10479.822, 177.833, 52602.035 21/01/11,19:02:29,13,08,1, 11.8,1,1, -10.961, 10479.845, 177.847, 52602.067 21/01/11,19:02:29,14,08,1, 11.8,1,1, -10.961, 10479.836, 177.847, 52602.057 21/01/11,19:02:29,15,08,1, 11.8,1,1, -10.961, 10479.840, 177.830, 52602.063 21/01/11,19:02:29,16,08,1, 11.8,1,1, -10.961, 10479.864, 177.845, 52602.242 21/01/11,19:02:29,17,08,1, 11.8,1,1, -10.961, 10479.858, 177.845, 52601.962 21/01/11,19:02:29,18,08,1, 11.8,1,1, -10.961, 10479.833, 177.880, 52602.086 21/01/11,19:02:29,19,08,1, 11.8,1,1, -10.961, 10479.861, 177.854, 52602.018 21/01/11,19:02:30,00,08,1, 11.8,1,1, -10.959, 10479.854, 177.854, 52602.018 21/01/11,19:02:30,01,08,1, 11.8,1,1, -10.959, 10479.850, 177.836, 52602.062 21/01/11,19:02:30,02,08,1, 11.8,1,1, -10.959, 10479.865, 177.862, 52602.061 21/01/11,19:02:30,03,08,1, 11.8,1,1, -10.959, 10479.876, 177.877, 52602.076 21/01/11,19:02:30,04,08,1, 11.8,1,1, -10.959, 10479.867, 177.906, 52602.102 21/01/11,19:02:30,05,08,1, 11.8,1,1, -10.959, 10479.891, 177.898, 52602.081 21/01/11,19:02:30,06,08,1, 11.8,1,1, -10.959, 10479.867, 177.897, 52602.111 21/01/11,19:02:30,07,08,1, 11.8,1,1, -10.959, 10479.885, 177.913, 52602.073 21/01/11,19:02:30,08,08,1, 11.8,1,1, -10.959, 10479.880, 177.875, 52602.094 21/01/11,19:02:30,09,08,1, 11.8,1,1, -10.959, 10479.882, 177.892, 52602.107 21/01/11,19:02:30,10,08,1, 11.8,1,1, -10.959, 10479.885, 177.898, 52602.153 21/01/11,19:02:30,11,08,1, 11.8,1,1, -10.959, 10479.885, 177.909, 52602.144 21/01/11,19:02:30,12,08,1, 11.8,1,1, -10.959, 10479.908, 177.923, 52602.139 21/01/11,19:02:30,13,08,1, 11.8,1,1, -10.959, 10479.883, 177.915, 52602.114 21/01/11,19:02:30,14,08,1, 11.8,1,1, -10.959, 10479.880, 177.934, 52602.137 21/01/11,19:02:30,15,08,1, 11.8,1,1, -10.959, 10479.914, 177.916, 52602.130 21/01/11,19:02:30,16,08,1, 11.8,1,1, -10.959, 10479.904, 177.946, 52602.123 21/01/11,19:02:30,17,08,1, 11.8,1,1, -10.959, 10479.914, 177.920, 52602.146 21/01/11,19:02:30,18,08,1, 11.8,1,1, -10.959, 10479.931, 177.938, 52602.152 21/01/11,19:02:30,19,08,1, 11.8,1,1, -10.959, 10479.922, 177.932, 52602.190 21/01/11,19:02:31,00,09,1, 11.9,1,1, -10.962, 10479.921, 177.932, 52602.190 21/01/11,19:02:31,01,09,1, 11.9,1,1, -10.962, 10479.922, 177.961, 52602.166 21/01/11,19:02:31,02,09,1, 11.9,1,1, -10.962, 10479.910, 177.931, 52602.157 21/01/11,19:02:31,03,09,1, 11.9,1,1, -10.962, 10479.878, 177.939, 52602.157 21/01/11,19:02:31,04,09,1, 11.9,1,1, -10.962, 10479.950, 177.938, 52602.065 21/01/11,19:02:31,05,09,1, 11.9,1,1, -10.962, 10479.914, 177.941, 52602.265 21/01/11,19:02:31,06,09,1, 11.9,1,1, -10.962, 10479.927, 177.953, 52602.216 21/01/11,19:02:31,07,09,1, 11.9,1,1, -10.962, 10479.933, 177.985, 52602.219 21/01/11,19:02:31,08,09,1, 11.9,1,1, -10.962, 10479.930, 177.951, 52602.194 21/01/11,19:02:31,09,09,1, 11.9,1,1, -10.962, 10479.931, 177.953, 52602.217 21/01/11,19:02:31,10,09,1, 11.9,1,1, -10.962, 10479.952, 177.941, 52602.189 21/01/11,19:02:31,11,09,1, 11.9,1,1, -10.962, 10479.957, 177.965, 52602.235 21/01/11,19:02:31,12,09,1, 11.9,1,1, -10.962, 10479.943, 177.967, 52602.203 21/01/11,19:02:31,13,09,1, 11.9,1,1, -10.962, 10479.944, 177.978, 52602.247 21/01/11,19:02:31,14,09,1, 11.9,1,1, -10.962, 10479.940, 177.994, 52602.240 21/01/11,19:02:31,15,09,1, 11.9,1,1, -10.962, 10479.937, 177.957, 52602.222 21/01/11,19:02:31,16,09,1, 11.9,1,1, -10.962, 10479.939, 177.973, 52602.253 21/01/11,19:02:31,17,09,1, 11.9,1,1, -10.962, 10479.954, 177.990, 52602.261 21/01/11,19:02:31,18,09,1, 11.9,1,1, -10.962, 10479.935, 177.988, 52602.263 21/01/11,19:02:31,19,09,1, 11.9,1,1, -10.962, 10479.957, 177.974, 52602.305 21/01/11,19:02:32,00,08,1, 11.9,1,1, -10.964, 10479.954, 177.974, 52602.305 21/01/11,19:02:32,01,08,1, 11.9,1,1, -10.964, 10479.944, 178.020, 52602.254 21/01/11,19:02:32,02,08,1, 11.9,1,1, -10.964, 10479.983, 178.000, 52602.236 21/01/11,19:02:32,03,08,1, 11.9,1,1, -10.964, 10479.975, 178.043, 52602.248 21/01/11,19:02:32,04,08,1, 11.9,1,1, -10.964, 10479.982, 178.044, 52602.260 21/01/11,19:02:32,05,08,1, 11.9,1,1, -10.964, 10479.984, 178.040, 52602.235 21/01/11,19:02:32,06,08,1, 11.9,1,1, -10.964, 10479.970, 178.046, 52602.251 21/01/11,19:02:32,07,08,1, 11.9,1,1, -10.964, 10479.964, 178.046, 52602.260 21/01/11,19:02:32,08,08,1, 11.9,1,1, -10.964, 10479.994, 178.051, 52602.278 21/01/11,19:02:32,09,08,1, 11.9,1,1, -10.964, 10479.981, 178.050, 52602.292 21/01/11,19:02:32,10,08,1, 11.9,1,1, -10.964, 10480.013, 178.067, 52602.292 21/01/11,19:02:32,11,08,1, 11.9,1,1, -10.964, 10479.975, 178.066, 52602.332 21/01/11,19:02:32,12,08,1, 11.9,1,1, -10.964, 10479.979, 178.078, 52602.303 21/01/11,19:02:32,13,08,1, 11.9,1,1, -10.964, 10479.986, 178.046, 52602.316 21/01/11,19:02:32,14,08,1, 11.9,1,1, -10.964, 10479.993, 178.052, 52602.307 21/01/11,19:02:32,15,08,1, 11.9,1,1, -10.964, 10479.992, 178.038, 52602.307 21/01/11,19:02:32,16,08,1, 11.9,1,1, -10.964, 10480.012, 178.059, 52602.305 21/01/11,19:02:32,17,08,1, 11.9,1,1, -10.964, 10480.001, 178.087, 52602.313 21/01/11,19:02:32,18,08,1, 11.9,1,1, -10.964, 10480.015, 178.078, 52602.348 21/01/11,19:02:32,19,08,1, 11.9,1,1, -10.964, 10479.999, 178.058, 52602.310 21/01/11,19:02:33,00,09,1, 11.8,1,1, -10.963, 10479.996, 178.058, 52602.310 21/01/11,19:02:33,01,09,1, 11.8,1,1, -10.963, 10480.022, 178.094, 52602.381 21/01/11,19:02:33,02,09,1, 11.8,1,1, -10.963, 10480.023, 178.108, 52602.387 21/01/11,19:02:33,03,09,1, 11.8,1,1, -10.963, 10480.013, 178.117, 52602.365 21/01/11,19:02:33,04,09,1, 11.8,1,1, -10.963, 10480.055, 178.100, 52602.388 21/01/11,19:02:33,05,09,1, 11.8,1,1, -10.963, 10480.045, 178.117, 52602.361 21/01/11,19:02:33,06,09,1, 11.8,1,1, -10.963, 10480.010, 178.128, 52602.389 21/01/11,19:02:33,07,09,1, 11.8,1,1, -10.963, 10480.047, 178.120, 52602.369 21/01/11,19:02:33,08,09,1, 11.8,1,1, -10.963, 10480.068, 178.125, 52602.433 21/01/11,19:02:33,09,09,1, 11.8,1,1, -10.963, 10480.074, 178.133, 52602.410 21/01/11,19:02:33,10,09,1, 11.8,1,1, -10.963, 10480.059, 178.115, 52602.414 21/01/11,19:02:33,11,09,1, 11.8,1,1, -10.963, 10480.084, 178.133, 52602.427 21/01/11,19:02:33,12,09,1, 11.8,1,1, -10.963, 10480.055, 178.124, 52602.450 21/01/11,19:02:33,13,09,1, 11.8,1,1, -10.963, 10480.075, 178.157, 52602.441 21/01/11,19:02:33,14,09,1, 11.8,1,1, -10.963, 10480.094, 178.146, 52602.465 21/01/11,19:02:33,15,09,1, 11.8,1,1, -10.963, 10480.078, 178.162, 52602.437 21/01/11,19:02:33,16,09,1, 11.8,1,1, -10.963, 10480.069, 178.156, 52602.466 21/01/11,19:02:33,17,09,1, 11.8,1,1, -10.963, 10480.081, 178.148, 52602.437 21/01/11,19:02:33,18,09,1, 11.8,1,1, -10.963, 10480.090, 178.147, 52602.478 21/01/11,19:02:33,19,09,1, 11.8,1,1, -10.963, 10480.100, 178.161, 52602.461 21/01/11,19:02:34,00,08,1, 11.8,1,1, -10.963, 10480.096, 178.161, 52602.461 21/01/11,19:02:34,01,08,1, 11.8,1,1, -10.963, 10480.120, 178.177, 52602.535 21/01/11,19:02:34,02,08,1, 11.8,1,1, -10.963, 10480.130, 178.178, 52602.489 21/01/11,19:02:34,03,08,1, 11.8,1,1, -10.963, 10480.087, 178.188, 52602.522 21/01/11,19:02:34,04,08,1, 11.8,1,1, -10.963, 10480.135, 178.162, 52602.472 21/01/11,19:02:34,05,08,1, 11.8,1,1, -10.963, 10480.114, 178.162, 52602.515 21/01/11,19:02:34,06,08,1, 11.8,1,1, -10.963, 10480.111, 178.180, 52602.393 21/01/11,19:02:34,07,08,1, 11.8,1,1, -10.963, 10480.163, 178.165, 52602.534 21/01/11,19:02:34,08,08,1, 11.8,1,1, -10.963, 10480.118, 178.165, 52602.480 21/01/11,19:02:34,09,08,1, 11.8,1,1, -10.963, 10480.165, 178.170, 52602.512 21/01/11,19:02:34,10,08,1, 11.8,1,1, -10.963, 10480.138, 178.177, 52602.559 21/01/11,19:02:34,11,08,1, 11.8,1,1, -10.963, 10480.154, 178.184, 52602.589 21/01/11,19:02:34,12,08,1, 11.8,1,1, -10.963, 10480.157, 178.194, 52602.590 21/01/11,19:02:34,13,08,1, 11.8,1,1, -10.963, 10480.171, 178.195, 52602.569 21/01/11,19:02:34,14,08,1, 11.8,1,1, -10.963, 10480.156, 178.208, 52602.609 21/01/11,19:02:34,15,08,1, 11.8,1,1, -10.963, 10480.178, 178.208, 52602.571 21/01/11,19:02:34,16,08,1, 11.8,1,1, -10.963, 10480.182, 178.203, 52602.563 21/01/11,19:02:34,17,08,1, 11.8,1,1, -10.963, 10480.182, 178.204, 52602.561 21/01/11,19:02:34,18,08,1, 11.8,1,1, -10.963, 10480.189, 178.203, 52602.578 21/01/11,19:02:34,19,08,1, 11.8,1,1, -10.963, 10480.202, 178.172, 52602.595 21/01/11,19:02:35,00,08,1, 11.8,1,1, -10.967, 10480.196, 178.172, 52602.595 21/01/11,19:02:35,01,08,1, 11.8,1,1, -10.967, 10480.198, 178.227, 52602.605 21/01/11,19:02:35,02,08,1, 11.8,1,1, -10.967, 10480.185, 178.201, 52602.621 21/01/11,19:02:35,03,08,1, 11.8,1,1, -10.967, 10480.212, 178.243, 52602.600 21/01/11,19:02:35,04,08,1, 11.8,1,1, -10.967, 10480.203, 178.241, 52602.645 21/01/11,19:02:35,05,08,1, 11.8,1,1, -10.967, 10480.215, 178.197, 52602.649 21/01/11,19:02:35,06,08,1, 11.8,1,1, -10.967, 10480.204, 178.221, 52602.636 21/01/11,19:02:35,07,08,1, 11.8,1,1, -10.967, 10480.216, 178.228, 52602.659 21/01/11,19:02:35,08,08,1, 11.8,1,1, -10.967, 10480.208, 178.239, 52602.646 21/01/11,19:02:35,09,08,1, 11.8,1,1, -10.967, 10480.245, 178.217, 52602.695 21/01/11,19:02:35,10,08,1, 11.8,1,1, -10.967, 10480.243, 178.215, 52602.667 21/01/11,19:02:35,11,08,1, 11.8,1,1, -10.967, 10480.247, 178.217, 52602.661 21/01/11,19:02:35,12,08,1, 11.8,1,1, -10.967, 10480.237, 178.248, 52602.670 21/01/11,19:02:35,13,08,1, 11.8,1,1, -10.967, 10480.243, 178.244, 52602.671 21/01/11,19:02:35,14,08,1, 11.8,1,1, -10.967, 10480.248, 178.231, 52602.645 21/01/11,19:02:35,15,08,1, 11.8,1,1, -10.967, 10480.232, 178.249, 52602.692 21/01/11,19:02:35,16,08,1, 11.8,1,1, -10.967, 10480.287, 178.237, 52602.821 21/01/11,19:02:35,17,08,1, 11.8,1,1, -10.967, 10480.291, 178.248, 52602.627 21/01/11,19:02:35,18,08,1, 11.8,1,1, -10.967, 10480.270, 178.248, 52602.650 21/01/11,19:02:35,19,08,1, 11.8,1,1, -10.967, 10480.263, 178.249, 52602.654 21/01/11,19:02:36,00,08,1, 11.9,1,1, -10.965, 10480.255, 178.249, 52602.654 21/01/11,19:02:36,01,08,1, 11.9,1,1, -10.965, 10480.301, 178.252, 52602.698 21/01/11,19:02:36,02,08,1, 11.9,1,1, -10.965, 10480.313, 178.261, 52602.730 21/01/11,19:02:36,03,08,1, 11.9,1,1, -10.965, 10480.309, 178.268, 52602.720 21/01/11,19:02:36,04,08,1, 11.9,1,1, -10.965, 10480.300, 178.271, 52602.761 21/01/11,19:02:36,05,08,1, 11.9,1,1, -10.965, 10480.339, 178.261, 52602.732 21/01/11,19:02:36,06,08,1, 11.9,1,1, -10.965, 10480.356, 178.284, 52602.759 21/01/11,19:02:36,07,08,1, 11.9,1,1, -10.965, 10480.350, 178.251, 52602.736 21/01/11,19:02:36,08,08,1, 11.9,1,1, -10.965, 10480.332, 178.274, 52602.767 21/01/11,19:02:36,09,08,1, 11.9,1,1, -10.965, 10480.340, 178.301, 52602.737 21/01/11,19:02:36,10,08,1, 11.9,1,1, -10.965, 10480.330, 178.281, 52602.804 21/01/11,19:02:36,11,08,1, 11.9,1,1, -10.965, 10480.356, 178.273, 52602.771 21/01/11,19:02:36,12,08,1, 11.9,1,1, -10.965, 10480.357, 178.292, 52602.790 21/01/11,19:02:36,13,08,1, 11.9,1,1, -10.965, 10480.357, 178.291, 52602.806 21/01/11,19:02:36,14,08,1, 11.9,1,1, -10.965, 10480.369, 178.293, 52602.773 21/01/11,19:02:36,15,08,1, 11.9,1,1, -10.965, 10480.381, 178.290, 52602.775 21/01/11,19:02:36,16,08,1, 11.9,1,1, -10.965, 10480.396, 178.289, 52602.758 21/01/11,19:02:36,17,08,1, 11.9,1,1, -10.965, 10480.389, 178.273, 52602.817 21/01/11,19:02:36,18,08,1, 11.9,1,1, -10.965, 10480.428, 178.293, 52602.814 21/01/11,19:02:36,19,08,1, 11.9,1,1, -10.965, 10480.403, 178.301, 52602.788 21/01/11,19:02:37,00,08,1, 11.9,1,1, -10.963, 10480.397, 178.301, 52602.788 21/01/11,19:02:37,01,08,1, 11.9,1,1, -10.963, 10480.421, 178.286, 52602.843 21/01/11,19:02:37,02,08,1, 11.9,1,1, -10.963, 10480.393, 178.304, 52602.801 21/01/11,19:02:37,03,08,1, 11.9,1,1, -10.963, 10480.410, 178.323, 52602.829 21/01/11,19:02:37,04,08,1, 11.9,1,1, -10.963, 10480.402, 178.331, 52602.959 21/01/11,19:02:37,05,08,1, 11.9,1,1, -10.963, 10480.417, 178.330, 52602.807 21/01/11,19:02:37,06,08,1, 11.9,1,1, -10.963, 10480.426, 178.340, 52602.814 21/01/11,19:02:37,07,08,1, 11.9,1,1, -10.963, 10480.436, 178.306, 52602.808 21/01/11,19:02:37,08,08,1, 11.9,1,1, -10.963, 10480.428, 178.339, 52602.878 21/01/11,19:02:37,09,08,1, 11.9,1,1, -10.963, 10480.449, 178.314, 52602.832 21/01/11,19:02:37,10,08,1, 11.9,1,1, -10.963, 10480.447, 178.295, 52602.863 21/01/11,19:02:37,11,08,1, 11.9,1,1, -10.963, 10480.459, 178.333, 52602.894 21/01/11,19:02:37,12,08,1, 11.9,1,1, -10.963, 10480.445, 178.325, 52602.894 21/01/11,19:02:37,13,08,1, 11.9,1,1, -10.963, 10480.461, 178.332, 52602.895 21/01/11,19:02:37,14,08,1, 11.9,1,1, -10.963, 10480.472, 178.326, 52602.902 21/01/11,19:02:37,15,08,1, 11.9,1,1, -10.963, 10480.456, 178.326, 52602.929 21/01/11,19:02:37,16,08,1, 11.9,1,1, -10.963, 10480.467, 178.351, 52602.920 21/01/11,19:02:37,17,08,1, 11.9,1,1, -10.963, 10480.472, 178.335, 52602.931 21/01/11,19:02:37,18,08,1, 11.9,1,1, -10.963, 10480.477, 178.328, 52602.910 21/01/11,19:02:37,19,08,1, 11.9,1,1, -10.963, 10480.498, 178.362, 52602.931 21/01/11,19:02:38,00,08,1, 11.9,1,1, -10.965, 10480.497, 178.362, 52602.931 21/01/11,19:02:38,01,08,1, 11.9,1,1, -10.965, 10480.498, 178.385, 52602.949 21/01/11,19:02:38,02,08,1, 11.9,1,1, -10.965, 10480.487, 178.359, 52602.960 21/01/11,19:02:38,03,08,1, 11.9,1,1, -10.965, 10480.521, 178.369, 52603.001 21/01/11,19:02:38,04,08,1, 11.9,1,1, -10.965, 10480.491, 178.394, 52603.038 21/01/11,19:02:38,05,08,1, 11.9,1,1, -10.965, 10480.498, 178.347, 52602.793 21/01/11,19:02:38,06,08,1, 11.9,1,1, -10.965, 10480.505, 178.383, 52603.012 21/01/11,19:02:38,07,08,1, 11.9,1,1, -10.965, 10480.528, 178.347, 52602.976 21/01/11,19:02:38,08,08,1, 11.9,1,1, -10.965, 10480.561, 178.380, 52602.990 21/01/11,19:02:38,09,08,1, 11.9,1,1, -10.965, 10480.551, 178.382, 52603.011 21/01/11,19:02:38,10,08,1, 11.9,1,1, -10.965, 10480.568, 178.360, 52602.983 21/01/11,19:02:38,11,08,1, 11.9,1,1, -10.965, 10480.586, 178.367, 52603.040 21/01/11,19:02:38,12,08,1, 11.9,1,1, -10.965, 10480.564, 178.378, 52602.999 21/01/11,19:02:38,13,08,1, 11.9,1,1, -10.965, 10480.554, 178.361, 52603.023 21/01/11,19:02:38,14,08,1, 11.9,1,1, -10.965, 10480.579, 178.386, 52603.028 21/01/11,19:02:38,15,08,1, 11.9,1,1, -10.965, 10480.585, 178.381, 52603.030 21/01/11,19:02:38,16,08,1, 11.9,1,1, -10.965, 10480.570, 178.392, 52603.020 21/01/11,19:02:38,17,08,1, 11.9,1,1, -10.965, 10480.608, 178.404, 52603.090 21/01/11,19:02:38,18,08,1, 11.9,1,1, -10.965, 10480.601, 178.393, 52603.041 21/01/11,19:02:38,19,08,1, 11.9,1,1, -10.965, 10480.598, 178.428, 52603.047 21/01/11,19:02:39,00,08,1, 11.9,1,1, -10.963, 10480.597, 178.428, 52603.047 21/01/11,19:02:39,01,08,1, 11.9,1,1, -10.963, 10480.598, 178.421, 52603.047 21/01/11,19:02:39,02,08,1, 11.9,1,1, -10.963, 10480.618, 178.423, 52603.080 21/01/11,19:02:39,03,08,1, 11.9,1,1, -10.963, 10480.625, 178.399, 52603.077 21/01/11,19:02:39,04,08,1, 11.9,1,1, -10.963, 10480.620, 178.417, 52603.033 21/01/11,19:02:39,05,08,1, 11.9,1,1, -10.963, 10480.633, 178.429, 52603.113 21/01/11,19:02:39,06,08,1, 11.9,1,1, -10.963, 10480.588, 178.438, 52602.999 21/01/11,19:02:39,07,08,1, 11.9,1,1, -10.963, 10480.670, 178.446, 52603.087 21/01/11,19:02:39,08,08,1, 11.9,1,1, -10.963, 10480.626, 178.429, 52603.083 21/01/11,19:02:39,09,08,1, 11.9,1,1, -10.963, 10480.666, 178.457, 52602.890 21/01/11,19:02:39,10,08,1, 11.9,1,1, -10.963, 10480.632, 178.470, 52603.151 21/01/11,19:02:39,11,08,1, 11.9,1,1, -10.963, 10480.638, 178.465, 52603.199 21/01/11,19:02:39,12,08,1, 11.9,1,1, -10.963, 10480.620, 178.475, 52603.203 21/01/11,19:02:39,13,08,1, 11.9,1,1, -10.963, 10480.657, 178.479, 52603.224 21/01/11,19:02:39,14,08,1, 11.9,1,1, -10.963, 10480.668, 178.448, 52603.206 21/01/11,19:02:39,15,08,1, 11.9,1,1, -10.963, 10480.677, 178.457, 52603.221 21/01/11,19:02:39,16,08,1, 11.9,1,1, -10.963, 10480.686, 178.463, 52603.197 21/01/11,19:02:39,17,08,1, 11.9,1,1, -10.963, 10480.699, 178.503, 52603.240 21/01/11,19:02:39,18,08,1, 11.9,1,1, -10.963, 10480.680, 178.473, 52603.216 21/01/11,19:02:39,19,08,1, 11.9,1,1, -10.963, 10480.662, 178.477, 52603.177 21/01/11,19:02:40,00,09,1, 11.9,1,1, -10.963, 10480.655, 178.477, 52603.177 21/01/11,19:02:40,01,09,1, 11.9,1,1, -10.963, 10480.700, 178.460, 52603.201 21/01/11,19:02:40,02,09,1, 11.9,1,1, -10.963, 10480.699, 178.516, 52603.213 21/01/11,19:02:40,03,09,1, 11.9,1,1, -10.963, 10480.705, 178.494, 52603.262 21/01/11,19:02:40,04,09,1, 11.9,1,1, -10.963, 10480.723, 178.497, 52603.236 21/01/11,19:02:40,05,09,1, 11.9,1,1, -10.963, 10480.720, 178.515, 52603.268 21/01/11,19:02:40,06,09,1, 11.9,1,1, -10.963, 10480.721, 178.522, 52603.248 21/01/11,19:02:40,07,09,1, 11.9,1,1, -10.963, 10480.695, 178.502, 52603.249 21/01/11,19:02:40,08,09,1, 11.9,1,1, -10.963, 10480.736, 178.544, 52603.302 21/01/11,19:02:40,09,09,1, 11.9,1,1, -10.963, 10480.744, 178.533, 52603.290 21/01/11,19:02:40,10,09,1, 11.9,1,1, -10.963, 10480.737, 178.544, 52603.279 21/01/11,19:02:40,11,09,1, 11.9,1,1, -10.963, 10480.744, 178.545, 52603.267 21/01/11,19:02:40,12,09,1, 11.9,1,1, -10.963, 10480.754, 178.538, 52603.288 21/01/11,19:02:40,13,09,1, 11.9,1,1, -10.963, 10480.743, 178.539, 52603.259 21/01/11,19:02:40,14,09,1, 11.9,1,1, -10.963, 10480.735, 178.555, 52603.291 21/01/11,19:02:40,15,09,1, 11.9,1,1, -10.963, 10480.771, 178.544, 52603.319 21/01/11,19:02:40,16,09,1, 11.9,1,1, -10.963, 10480.758, 178.539, 52603.338 21/01/11,19:02:40,17,09,1, 11.9,1,1, -10.963, 10480.761, 178.569, 52603.329 21/01/11,19:02:40,18,09,1, 11.9,1,1, -10.963, 10480.778, 178.583, 52603.367 21/01/11,19:02:40,19,09,1, 11.9,1,1, -10.963, 10480.764, 178.553, 52603.306 21/01/11,19:02:41,00,09,1, 11.9,1,1, -10.961, 10480.756, 178.553, 52603.306 21/01/11,19:02:41,01,09,1, 11.9,1,1, -10.961, 10480.759, 178.594, 52603.362 21/01/11,19:02:41,02,09,1, 11.9,1,1, -10.961, 10480.782, 178.575, 52603.363 21/01/11,19:02:41,03,09,1, 11.9,1,1, -10.961, 10480.817, 178.595, 52603.365 21/01/11,19:02:41,04,09,1, 11.9,1,1, -10.961, 10480.794, 178.614, 52603.355 21/01/11,19:02:41,05,09,1, 11.9,1,1, -10.961, 10480.801, 178.579, 52603.363 21/01/11,19:02:41,06,09,1, 11.9,1,1, -10.961, 10480.803, 178.586, 52603.388 21/01/11,19:02:41,07,09,1, 11.9,1,1, -10.961, 10480.831, 178.605, 52603.366 21/01/11,19:02:41,08,09,1, 11.9,1,1, -10.961, 10480.815, 178.616, 52603.397 21/01/11,19:02:41,09,09,1, 11.9,1,1, -10.961, 10480.825, 178.623, 52603.410 21/01/11,19:02:41,10,09,1, 11.9,1,1, -10.961, 10480.815, 178.606, 52603.413 21/01/11,19:02:41,11,09,1, 11.9,1,1, -10.961, 10480.837, 178.626, 52603.452 21/01/11,19:02:41,12,09,1, 11.9,1,1, -10.961, 10480.812, 178.603, 52603.412 21/01/11,19:02:41,13,09,1, 11.9,1,1, -10.961, 10480.846, 178.594, 52603.439 21/01/11,19:02:41,14,09,1, 11.9,1,1, -10.961, 10480.839, 178.653, 52603.458 21/01/11,19:02:41,15,09,1, 11.9,1,1, -10.961, 10480.862, 178.634, 52603.440 21/01/11,19:02:41,16,09,1, 11.9,1,1, -10.961, 10480.851, 178.652, 52603.459 21/01/11,19:02:41,17,09,1, 11.9,1,1, -10.961, 10480.861, 178.664, 52603.439 21/01/11,19:02:41,18,09,1, 11.9,1,1, -10.961, 10480.863, 178.655, 52603.454 21/01/11,19:02:41,19,09,1, 11.9,1,1, -10.961, 10480.863, 178.661, 52603.499 21/01/11,19:02:42,00,08,1, 11.8,1,1, -10.960, 10480.856, 178.661, 52603.499 21/01/11,19:02:42,01,08,1, 11.8,1,1, -10.960, 10480.894, 178.670, 52603.482 21/01/11,19:02:42,02,08,1, 11.8,1,1, -10.960, 10480.894, 178.679, 52603.485 21/01/11,19:02:42,03,08,1, 11.8,1,1, -10.960, 10480.891, 178.673, 52603.467 21/01/11,19:02:42,04,08,1, 11.8,1,1, -10.960, 10480.866, 178.683, 52603.519 21/01/11,19:02:42,05,08,1, 11.8,1,1, -10.960, 10480.901, 178.676, 52603.515 21/01/11,19:02:42,06,08,1, 11.8,1,1, -10.960, 10480.897, 178.693, 52603.514 21/01/11,19:02:42,07,08,1, 11.8,1,1, -10.960, 10480.898, 178.711, 52603.494 21/01/11,19:02:42,08,08,1, 11.8,1,1, -10.960, 10480.893, 178.678, 52603.559 21/01/11,19:02:42,09,08,1, 11.8,1,1, -10.960, 10480.907, 178.696, 52603.576 21/01/11,19:02:42,10,08,1, 11.8,1,1, -10.960, 10480.934, 178.710, 52603.554 21/01/11,19:02:42,11,08,1, 11.8,1,1, -10.960, 10480.933, 178.721, 52603.550 21/01/11,19:02:42,12,08,1, 11.8,1,1, -10.960, 10480.915, 178.727, 52603.567 21/01/11,19:02:42,13,08,1, 11.8,1,1, -10.960, 10480.919, 178.720, 52603.592 21/01/11,19:02:42,14,08,1, 11.8,1,1, -10.960, 10480.920, 178.734, 52603.607 21/01/11,19:02:42,15,08,1, 11.8,1,1, -10.960, 10480.931, 178.740, 52603.585 21/01/11,19:02:42,16,08,1, 11.8,1,1, -10.960, 10480.932, 178.732, 52603.600 21/01/11,19:02:42,17,08,1, 11.8,1,1, -10.960, 10480.946, 178.731, 52603.577 21/01/11,19:02:42,18,08,1, 11.8,1,1, -10.960, 10480.917, 178.756, 52603.585 21/01/11,19:02:42,19,08,1, 11.8,1,1, -10.960, 10480.952, 178.749, 52603.616 21/01/11,19:02:43,00,08,1, 11.9,1,1, -10.962, 10480.947, 178.749, 52603.616 21/01/11,19:02:43,01,08,1, 11.9,1,1, -10.962, 10480.935, 178.765, 52603.595 21/01/11,19:02:43,02,08,1, 11.9,1,1, -10.962, 10480.975, 178.788, 52603.624 21/01/11,19:02:43,03,08,1, 11.9,1,1, -10.962, 10480.990, 178.761, 52603.633 21/01/11,19:02:43,04,08,1, 11.9,1,1, -10.962, 10480.972, 178.769, 52603.629 21/01/11,19:02:43,05,08,1, 11.9,1,1, -10.962, 10480.969, 178.793, 52603.659 21/01/11,19:02:43,06,08,1, 11.9,1,1, -10.962, 10480.978, 178.788, 52603.679 21/01/11,19:02:43,07,08,1, 11.9,1,1, -10.962, 10480.977, 178.809, 52603.657 21/01/11,19:02:43,08,08,1, 11.9,1,1, -10.962, 10481.000, 178.793, 52603.679 21/01/11,19:02:43,09,08,1, 11.9,1,1, -10.962, 10480.947, 178.790, 52603.642 21/01/11,19:02:43,10,08,1, 11.9,1,1, -10.962, 10480.994, 178.823, 52603.689 21/01/11,19:02:43,11,08,1, 11.9,1,1, -10.962, 10481.001, 178.787, 52603.692 21/01/11,19:02:43,12,08,1, 11.9,1,1, -10.962, 10480.986, 178.808, 52603.685 21/01/11,19:02:43,13,08,1, 11.9,1,1, -10.962, 10481.023, 178.815, 52603.706 21/01/11,19:02:43,14,08,1, 11.9,1,1, -10.962, 10481.010, 178.816, 52603.714 21/01/11,19:02:43,15,08,1, 11.9,1,1, -10.962, 10481.001, 178.807, 52603.728 21/01/11,19:02:43,16,08,1, 11.9,1,1, -10.962, 10480.996, 178.814, 52603.720 21/01/11,19:02:43,17,08,1, 11.9,1,1, -10.962, 10481.019, 178.832, 52603.753 21/01/11,19:02:43,18,08,1, 11.9,1,1, -10.962, 10481.027, 178.838, 52603.744 21/01/11,19:02:43,19,08,1, 11.9,1,1, -10.962, 10481.035, 178.835, 52603.724 21/01/11,19:02:44,00,08,1, 11.9,1,1, -10.962, 10481.031, 178.835, 52603.724 21/01/11,19:02:44,01,08,1, 11.9,1,1, -10.962, 10481.019, 178.863, 52603.745 21/01/11,19:02:44,02,08,1, 11.9,1,1, -10.962, 10481.020, 178.855, 52603.777 21/01/11,19:02:44,03,08,1, 11.9,1,1, -10.962, 10481.040, 178.875, 52603.814 21/01/11,19:02:44,04,08,1, 11.9,1,1, -10.962, 10481.024, 178.860, 52603.795 21/01/11,19:02:44,05,08,1, 11.9,1,1, -10.962, 10481.042, 178.875, 52603.809 21/01/11,19:02:44,06,08,1, 11.9,1,1, -10.962, 10481.048, 178.892, 52603.807 21/01/11,19:02:44,07,08,1, 11.9,1,1, -10.962, 10481.047, 178.863, 52603.778 21/01/11,19:02:44,08,08,1, 11.9,1,1, -10.962, 10481.048, 178.893, 52603.829 21/01/11,19:02:44,09,08,1, 11.9,1,1, -10.962, 10481.068, 178.876, 52603.816 21/01/11,19:02:44,10,08,1, 11.9,1,1, -10.962, 10481.078, 178.898, 52603.815 21/01/11,19:02:44,11,08,1, 11.9,1,1, -10.962, 10481.090, 178.897, 52603.793 21/01/11,19:02:44,12,08,1, 11.9,1,1, -10.962, 10481.074, 178.900, 52603.866 21/01/11,19:02:44,13,08,1, 11.9,1,1, -10.962, 10481.069, 178.922, 52603.834 21/01/11,19:02:44,14,08,1, 11.9,1,1, -10.962, 10481.080, 178.916, 52603.889 21/01/11,19:02:44,15,08,1, 11.9,1,1, -10.962, 10481.065, 178.942, 52603.866 21/01/11,19:02:44,16,08,1, 11.9,1,1, -10.962, 10481.086, 178.943, 52603.738 21/01/11,19:02:44,17,08,1, 11.9,1,1, -10.962, 10481.061, 178.937, 52603.968 21/01/11,19:02:44,18,08,1, 11.9,1,1, -10.962, 10481.077, 178.958, 52603.951 21/01/11,19:02:44,19,08,1, 11.9,1,1, -10.962, 10481.126, 178.950, 52603.925 21/01/11,19:02:45,00,08,1, 11.9,1,1, -10.964, 10481.123, 178.950, 52603.925 21/01/11,19:02:45,01,08,1, 11.9,1,1, -10.964, 10481.108, 178.984, 52603.903 21/01/11,19:02:45,02,08,1, 11.9,1,1, -10.964, 10481.107, 178.941, 52603.928 21/01/11,19:02:45,03,08,1, 11.9,1,1, -10.964, 10481.091, 178.936, 52603.938 21/01/11,19:02:45,04,08,1, 11.9,1,1, -10.964, 10481.118, 178.979, 52603.955 21/01/11,19:02:45,05,08,1, 11.9,1,1, -10.964, 10481.116, 178.953, 52603.953 21/01/11,19:02:45,06,08,1, 11.9,1,1, -10.964, 10481.137, 178.989, 52603.965 21/01/11,19:02:45,07,08,1, 11.9,1,1, -10.964, 10481.122, 178.986, 52604.004 21/01/11,19:02:45,08,08,1, 11.9,1,1, -10.964, 10481.126, 178.978, 52603.963 21/01/11,19:02:45,09,08,1, 11.9,1,1, -10.964, 10481.126, 179.011, 52603.959 21/01/11,19:02:45,10,08,1, 11.9,1,1, -10.964, 10481.128, 179.016, 52603.994 21/01/11,19:02:45,11,08,1, 11.9,1,1, -10.964, 10481.126, 178.980, 52603.948 21/01/11,19:02:45,12,08,1, 11.9,1,1, -10.964, 10481.140, 179.031, 52604.013 21/01/11,19:02:45,13,08,1, 11.9,1,1, -10.964, 10481.150, 179.011, 52603.973 21/01/11,19:02:45,14,08,1, 11.9,1,1, -10.964, 10481.177, 179.032, 52604.041 21/01/11,19:02:45,15,08,1, 11.9,1,1, -10.964, 10481.152, 179.041, 52604.020 21/01/11,19:02:45,16,08,1, 11.9,1,1, -10.964, 10481.138, 179.028, 52604.002 21/01/11,19:02:45,17,08,1, 11.9,1,1, -10.964, 10481.166, 179.045, 52604.039 21/01/11,19:02:45,18,08,1, 11.9,1,1, -10.964, 10481.160, 179.046, 52604.051 21/01/11,19:02:45,19,08,1, 11.9,1,1, -10.964, 10481.147, 179.055, 52604.032 21/01/11,19:02:46,00,08,1, 11.9,1,1, -10.962, 10481.139, 179.055, 52604.032 21/01/11,19:02:46,01,08,1, 11.9,1,1, -10.962, 10481.170, 179.058, 52604.070 21/01/11,19:02:46,02,08,1, 11.9,1,1, -10.962, 10481.178, 179.071, 52604.062 21/01/11,19:02:46,03,08,1, 11.9,1,1, -10.962, 10481.185, 179.081, 52604.086 21/01/11,19:02:46,04,08,1, 11.9,1,1, -10.962, 10481.186, 179.099, 52604.082 21/01/11,19:02:46,05,08,1, 11.9,1,1, -10.962, 10481.226, 179.103, 52604.085 21/01/11,19:02:46,06,08,1, 11.9,1,1, -10.962, 10481.185, 179.090, 52604.088 21/01/11,19:02:46,07,08,1, 11.9,1,1, -10.962, 10481.180, 179.138, 52604.286 21/01/11,19:02:46,08,08,1, 11.9,1,1, -10.962, 10481.209, 179.107, 52604.158 21/01/11,19:02:46,09,08,1, 11.9,1,1, -10.962, 10481.219, 179.117, 52604.146 21/01/11,19:02:46,10,08,1, 11.9,1,1, -10.962, 10481.207, 179.138, 52604.130 21/01/11,19:02:46,11,08,1, 11.9,1,1, -10.962, 10481.211, 179.110, 52604.142 21/01/11,19:02:46,12,08,1, 11.9,1,1, -10.962, 10481.240, 179.126, 52604.143 21/01/11,19:02:46,13,08,1, 11.9,1,1, -10.962, 10481.228, 179.156, 52604.171 21/01/11,19:02:46,14,08,1, 11.9,1,1, -10.962, 10481.249, 179.147, 52604.128 21/01/11,19:02:46,15,08,1, 11.9,1,1, -10.962, 10481.234, 179.173, 52604.162 21/01/11,19:02:46,16,08,1, 11.9,1,1, -10.962, 10481.220, 179.174, 52604.170 21/01/11,19:02:46,17,08,1, 11.9,1,1, -10.962, 10481.249, 179.167, 52604.140 21/01/11,19:02:46,18,08,1, 11.9,1,1, -10.962, 10481.261, 179.198, 52604.225 21/01/11,19:02:46,19,08,1, 11.9,1,1, -10.962, 10481.254, 179.178, 52604.220 21/01/11,19:02:47,00,08,1, 11.9,1,1, -10.964, 10481.248, 179.178, 52604.220 21/01/11,19:02:47,01,08,1, 11.9,1,1, -10.964, 10481.257, 179.207, 52604.163 21/01/11,19:02:47,02,08,1, 11.9,1,1, -10.964, 10481.259, 179.202, 52604.246 21/01/11,19:02:47,03,08,1, 11.9,1,1, -10.964, 10481.253, 179.212, 52604.267 21/01/11,19:02:47,04,08,1, 11.9,1,1, -10.964, 10481.285, 179.233, 52604.250 21/01/11,19:02:47,05,08,1, 11.9,1,1, -10.964, 10481.283, 179.208, 52604.280 21/01/11,19:02:47,06,08,1, 11.9,1,1, -10.964, 10481.264, 179.239, 52604.250 21/01/11,19:02:47,07,08,1, 11.9,1,1, -10.964, 10481.278, 179.230, 52604.271 21/01/11,19:02:47,08,08,1, 11.9,1,1, -10.964, 10481.305, 179.251, 52604.261 21/01/11,19:02:47,09,08,1, 11.9,1,1, -10.964, 10481.287, 179.263, 52604.301 21/01/11,19:02:47,10,08,1, 11.9,1,1, -10.964, 10481.292, 179.257, 52604.226 21/01/11,19:02:47,11,08,1, 11.9,1,1, -10.964, 10481.294, 179.268, 52604.317 21/01/11,19:02:47,12,08,1, 11.9,1,1, -10.964, 10481.312, 179.250, 52604.246 21/01/11,19:02:47,13,08,1, 11.9,1,1, -10.964, 10481.323, 179.289, 52604.288 21/01/11,19:02:47,14,08,1, 11.9,1,1, -10.964, 10481.307, 179.270, 52604.296 21/01/11,19:02:47,15,08,1, 11.9,1,1, -10.964, 10481.297, 179.289, 52604.530 21/01/11,19:02:47,16,08,1, 11.9,1,1, -10.964, 10481.305, 179.296, 52604.415 21/01/11,19:02:47,17,08,1, 11.9,1,1, -10.964, 10481.321, 179.287, 52604.384 21/01/11,19:02:47,18,08,1, 11.9,1,1, -10.964, 10481.303, 179.308, 52604.376 21/01/11,19:02:47,19,08,1, 11.9,1,1, -10.964, 10481.322, 179.341, 52604.337 21/01/11,19:02:48,00,08,1, 11.9,1,1, -10.965, 10481.315, 179.341, 52604.337 21/01/11,19:02:48,01,08,1, 11.9,1,1, -10.965, 10481.309, 179.351, 52604.394 21/01/11,19:02:48,02,08,1, 11.9,1,1, -10.965, 10481.358, 179.350, 52604.370 21/01/11,19:02:48,03,08,1, 11.9,1,1, -10.965, 10481.326, 179.338, 52604.387 21/01/11,19:02:48,04,08,1, 11.9,1,1, -10.965, 10481.323, 179.357, 52604.396 21/01/11,19:02:48,05,08,1, 11.9,1,1, -10.965, 10481.344, 179.376, 52604.430 21/01/11,19:02:48,06,08,1, 11.9,1,1, -10.965, 10481.348, 179.398, 52604.429 21/01/11,19:02:48,07,08,1, 11.9,1,1, -10.965, 10481.340, 179.404, 52604.440 21/01/11,19:02:48,08,08,1, 11.9,1,1, -10.965, 10481.352, 179.388, 52604.455 21/01/11,19:02:48,09,08,1, 11.9,1,1, -10.965, 10481.369, 179.421, 52604.438 21/01/11,19:02:48,10,08,1, 11.9,1,1, -10.965, 10481.368, 179.410, 52604.466 21/01/11,19:02:48,11,08,1, 11.9,1,1, -10.965, 10481.351, 179.426, 52604.444 21/01/11,19:02:48,12,08,1, 11.9,1,1, -10.965, 10481.367, 179.438, 52604.478 21/01/11,19:02:48,13,08,1, 11.9,1,1, -10.965, 10481.370, 179.455, 52604.464 21/01/11,19:02:48,14,08,1, 11.9,1,1, -10.965, 10481.351, 179.467, 52604.497 21/01/11,19:02:48,15,08,1, 11.9,1,1, -10.965, 10481.390, 179.474, 52604.499 21/01/11,19:02:48,16,08,1, 11.9,1,1, -10.965, 10481.384, 179.494, 52604.532 21/01/11,19:02:48,17,08,1, 11.9,1,1, -10.965, 10481.384, 179.489, 52604.489 21/01/11,19:02:48,18,08,1, 11.9,1,1, -10.965, 10481.362, 179.501, 52604.806 21/01/11,19:02:48,19,08,1, 11.9,1,1, -10.965, 10481.433, 179.497, 52604.531 21/01/11,19:02:49,00,08,1, 11.8,1,1, -10.965, 10481.431, 179.497, 52604.531 21/01/11,19:02:49,01,08,1, 11.8,1,1, -10.965, 10481.401, 179.530, 52604.530 21/01/11,19:02:49,02,08,1, 11.8,1,1, -10.965, 10481.427, 179.509, 52604.318 21/01/11,19:02:49,03,08,1, 11.8,1,1, -10.965, 10481.383, 179.553, 52604.638 21/01/11,19:02:49,04,08,1, 11.8,1,1, -10.965, 10481.406, 179.555, 52604.645 21/01/11,19:02:49,05,08,1, 11.8,1,1, -10.965, 10481.391, 179.562, 52604.599 21/01/11,19:02:49,06,08,1, 11.8,1,1, -10.965, 10481.408, 179.583, 52604.599 21/01/11,19:02:49,07,08,1, 11.8,1,1, -10.965, 10481.389, 179.589, 52604.599 21/01/11,19:02:49,08,08,1, 11.8,1,1, -10.965, 10481.406, 179.597, 52604.613 21/01/11,19:02:49,09,08,1, 11.8,1,1, -10.965, 10481.415, 179.605, 52604.626 21/01/11,19:02:49,10,08,1, 11.8,1,1, -10.965, 10481.432, 179.598, 52604.637 21/01/11,19:02:49,11,08,1, 11.8,1,1, -10.965, 10481.435, 179.612, 52604.644 21/01/11,19:02:49,12,08,1, 11.8,1,1, -10.965, 10481.430, 179.633, 52604.617 21/01/11,19:02:49,13,08,1, 11.8,1,1, -10.965, 10481.427, 179.632, 52604.653 21/01/11,19:02:49,14,08,1, 11.8,1,1, -10.965, 10481.420, 179.651, 52604.645 21/01/11,19:02:49,15,08,1, 11.8,1,1, -10.965, 10481.436, 179.648, 52604.633 21/01/11,19:02:49,16,08,1, 11.8,1,1, -10.965, 10481.441, 179.674, 52604.669 21/01/11,19:02:49,17,08,1, 11.8,1,1, -10.965, 10481.448, 179.695, 52604.707 21/01/11,19:02:49,18,08,1, 11.8,1,1, -10.965, 10481.441, 179.684, 52604.685 21/01/11,19:02:49,19,08,1, 11.8,1,1, -10.965, 10481.434, 179.655, 52604.419 21/01/11,19:02:50,00,08,1, 11.8,1,1, -10.962, 10481.431, 179.655, 52604.419 21/01/11,19:02:50,01,08,1, 11.8,1,1, -10.962, 10481.445, 179.685, 52604.778 21/01/11,19:02:50,02,08,1, 11.8,1,1, -10.962, 10481.452, 179.702, 52604.751 21/01/11,19:02:50,03,08,1, 11.8,1,1, -10.962, 10481.441, 179.738, 52604.758 21/01/11,19:02:50,04,08,1, 11.8,1,1, -10.962, 10481.466, 179.718, 52604.735 21/01/11,19:02:50,05,08,1, 11.8,1,1, -10.962, 10481.442, 179.721, 52604.758 21/01/11,19:02:50,06,08,1, 11.8,1,1, -10.962, 10481.444, 179.757, 52604.765 21/01/11,19:02:50,07,08,1, 11.8,1,1, -10.962, 10481.453, 179.743, 52604.793 21/01/11,19:02:50,08,08,1, 11.8,1,1, -10.962, 10481.464, 179.766, 52604.779 21/01/11,19:02:50,09,08,1, 11.8,1,1, -10.962, 10481.471, 179.805, 52604.808 21/01/11,19:02:50,10,08,1, 11.8,1,1, -10.962, 10481.448, 179.783, 52604.796 21/01/11,19:02:50,11,08,1, 11.8,1,1, -10.962, 10481.473, 179.791, 52604.824 21/01/11,19:02:50,12,08,1, 11.8,1,1, -10.962, 10481.467, 179.805, 52604.803 21/01/11,19:02:50,13,08,1, 11.8,1,1, -10.962, 10481.471, 179.820, 52604.816 21/01/11,19:02:50,14,08,1, 11.8,1,1, -10.962, 10481.505, 179.820, 52604.848 21/01/11,19:02:50,15,08,1, 11.8,1,1, -10.962, 10481.483, 179.847, 52604.873 21/01/11,19:02:50,16,08,1, 11.8,1,1, -10.962, 10481.481, 179.852, 52604.794 21/01/11,19:02:50,17,08,1, 11.8,1,1, -10.962, 10481.481, 179.865, 52604.871 21/01/11,19:02:50,18,08,1, 11.8,1,1, -10.962, 10481.476, 179.856, 52604.879 21/01/11,19:02:50,19,08,1, 11.8,1,1, -10.962, 10481.438, 179.866, 52604.860 21/01/11,19:02:51,00,08,1, 11.9,1,1, -10.965, 10481.431, 179.866, 52604.860 21/01/11,19:02:51,01,08,1, 11.9,1,1, -10.965, 10481.518, 179.902, 52604.917 21/01/11,19:02:51,02,08,1, 11.9,1,1, -10.965, 10481.510, 179.907, 52604.892 21/01/11,19:02:51,03,08,1, 11.9,1,1, -10.965, 10481.499, 179.903, 52604.897 21/01/11,19:02:51,04,08,1, 11.9,1,1, -10.965, 10481.504, 179.934, 52604.924 21/01/11,19:02:51,05,08,1, 11.9,1,1, -10.965, 10481.503, 179.956, 52604.950 21/01/11,19:02:51,06,08,1, 11.9,1,1, -10.965, 10481.492, 179.960, 52604.908 21/01/11,19:02:51,07,08,1, 11.9,1,1, -10.965, 10481.523, 179.954, 52604.951 21/01/11,19:02:51,08,08,1, 11.9,1,1, -10.965, 10481.515, 179.962, 52604.933 21/01/11,19:02:51,09,08,1, 11.9,1,1, -10.965, 10481.543, 179.970, 52604.791 21/01/11,19:02:51,10,08,1, 11.9,1,1, -10.965, 10481.549, 179.975, 52605.014 21/01/11,19:02:51,11,08,1, 11.9,1,1, -10.965, 10481.531, 180.001, 52604.962 21/01/11,19:02:51,12,08,1, 11.9,1,1, -10.965, 10481.563, 179.991, 52605.028 21/01/11,19:02:51,13,08,1, 11.9,1,1, -10.965, 10481.493, 180.033, 52605.018 21/01/11,19:02:51,14,08,1, 11.9,1,1, -10.965, 10481.530, 180.033, 52605.039 21/01/11,19:02:51,15,08,1, 11.9,1,1, -10.965, 10481.529, 180.040, 52605.045 21/01/11,19:02:51,16,08,1, 11.9,1,1, -10.965, 10481.551, 180.048, 52605.001 21/01/11,19:02:51,17,08,1, 11.9,1,1, -10.965, 10481.539, 180.050, 52605.007 21/01/11,19:02:51,18,08,1, 11.9,1,1, -10.965, 10481.558, 180.048, 52605.049 21/01/11,19:02:51,19,08,1, 11.9,1,1, -10.965, 10481.541, 180.054, 52605.064 21/01/11,19:02:52,00,08,1, 11.8,1,1, -10.962, 10481.540, 180.054, 52605.064 21/01/11,19:02:52,01,08,1, 11.8,1,1, -10.962, 10481.573, 180.098, 52605.065 21/01/11,19:02:52,02,08,1, 11.8,1,1, -10.962, 10481.568, 180.089, 52605.060 21/01/11,19:02:52,03,08,1, 11.8,1,1, -10.962, 10481.561, 180.112, 52605.047 21/01/11,19:02:52,04,08,1, 11.8,1,1, -10.962, 10481.591, 180.122, 52605.080 21/01/11,19:02:52,05,08,1, 11.8,1,1, -10.962, 10481.581, 180.150, 52605.101 21/01/11,19:02:52,06,08,1, 11.8,1,1, -10.962, 10481.588, 180.138, 52605.102 21/01/11,19:02:52,07,08,1, 11.8,1,1, -10.962, 10481.588, 180.144, 52605.106 21/01/11,19:02:52,08,08,1, 11.8,1,1, -10.962, 10481.593, 180.145, 52605.106 21/01/11,19:02:52,09,08,1, 11.8,1,1, -10.962, 10481.607, 180.152, 52605.109 21/01/11,19:02:52,10,08,1, 11.8,1,1, -10.962, 10481.592, 180.164, 52605.119 21/01/11,19:02:52,11,08,1, 11.8,1,1, -10.962, 10481.598, 180.176, 52605.153 21/01/11,19:02:52,12,08,1, 11.8,1,1, -10.962, 10481.608, 180.184, 52605.118 21/01/11,19:02:52,13,08,1, 11.8,1,1, -10.962, 10481.593, 180.228, 52605.200 21/01/11,19:02:52,14,08,1, 11.8,1,1, -10.962, 10481.601, 180.204, 52605.140 21/01/11,19:02:52,15,08,1, 11.8,1,1, -10.962, 10481.598, 180.201, 52605.163 21/01/11,19:02:52,16,08,1, 11.8,1,1, -10.962, 10481.599, 180.225, 52605.154 21/01/11,19:02:52,17,08,1, 11.8,1,1, -10.962, 10481.626, 180.243, 52605.152 21/01/11,19:02:52,18,08,1, 11.8,1,1, -10.962, 10481.627, 180.263, 52605.228 21/01/11,19:02:52,19,08,1, 11.8,1,1, -10.962, 10481.622, 180.270, 52605.191 21/01/11,19:02:53,00,08,1, 11.8,1,1, -10.965, 10481.615, 180.270, 52605.191 21/01/11,19:02:53,01,08,1, 11.8,1,1, -10.965, 10481.642, 180.284, 52605.226 21/01/11,19:02:53,02,08,1, 11.8,1,1, -10.965, 10481.636, 180.294, 52605.236 21/01/11,19:02:53,03,08,1, 11.8,1,1, -10.965, 10481.635, 180.318, 52605.270 21/01/11,19:02:53,04,08,1, 11.8,1,1, -10.965, 10481.638, 180.312, 52605.271 21/01/11,19:02:53,05,08,1, 11.8,1,1, -10.965, 10481.652, 180.305, 52605.283 21/01/11,19:02:53,06,08,1, 11.8,1,1, -10.965, 10481.633, 180.336, 52605.291 21/01/11,19:02:53,07,08,1, 11.8,1,1, -10.965, 10481.663, 180.361, 52605.284 21/01/11,19:02:53,08,08,1, 11.8,1,1, -10.965, 10481.640, 180.363, 52605.273 21/01/11,19:02:53,09,08,1, 11.8,1,1, -10.965, 10481.663, 180.377, 52605.307 21/01/11,19:02:53,10,08,1, 11.8,1,1, -10.965, 10481.659, 180.398, 52605.296 21/01/11,19:02:53,11,08,1, 11.8,1,1, -10.965, 10481.654, 180.403, 52605.324 21/01/11,19:02:53,12,08,1, 11.8,1,1, -10.965, 10481.676, 180.415, 52605.317 21/01/11,19:02:53,13,08,1, 11.8,1,1, -10.965, 10481.668, 180.418, 52605.327 21/01/11,19:02:53,14,08,1, 11.8,1,1, -10.965, 10481.678, 180.432, 52605.324 21/01/11,19:02:53,15,08,1, 11.8,1,1, -10.965, 10481.686, 180.446, 52605.341 21/01/11,19:02:53,16,08,1, 11.8,1,1, -10.965, 10481.694, 180.442, 52605.332 21/01/11,19:02:53,17,08,1, 11.8,1,1, -10.965, 10481.666, 180.466, 52605.346 21/01/11,19:02:53,18,08,1, 11.8,1,1, -10.965, 10481.707, 180.443, 52605.331 21/01/11,19:02:53,19,08,1, 11.8,1,1, -10.965, 10481.694, 180.464, 52605.377 21/01/11,19:02:54,00,08,1, 11.8,1,1, -10.963, 10481.690, 180.464, 52605.377 21/01/11,19:02:54,01,08,1, 11.8,1,1, -10.963, 10481.715, 180.467, 52605.361 21/01/11,19:02:54,02,08,1, 11.8,1,1, -10.963, 10481.703, 180.519, 52605.367 21/01/11,19:02:54,03,08,1, 11.8,1,1, -10.963, 10481.717, 180.490, 52605.370 21/01/11,19:02:54,04,08,1, 11.8,1,1, -10.963, 10481.720, 180.535, 52605.364 21/01/11,19:02:54,05,08,1, 11.8,1,1, -10.963, 10481.723, 180.527, 52605.427 21/01/11,19:02:54,06,08,1, 11.8,1,1, -10.963, 10481.716, 180.510, 52605.355 21/01/11,19:02:54,07,08,1, 11.8,1,1, -10.963, 10481.713, 180.544, 52605.425 21/01/11,19:02:54,08,08,1, 11.8,1,1, -10.963, 10481.742, 180.562, 52605.392 21/01/11,19:02:54,09,08,1, 11.8,1,1, -10.963, 10481.723, 180.552, 52605.409 21/01/11,19:02:54,10,08,1, 11.8,1,1, -10.963, 10481.723, 180.592, 52605.444 21/01/11,19:02:54,11,08,1, 11.8,1,1, -10.963, 10481.742, 180.596, 52605.454 21/01/11,19:02:54,12,08,1, 11.8,1,1, -10.963, 10481.748, 180.605, 52605.496 21/01/11,19:02:54,13,08,1, 11.8,1,1, -10.963, 10481.748, 180.619, 52605.489 21/01/11,19:02:54,14,08,1, 11.8,1,1, -10.963, 10481.742, 180.618, 52605.448 21/01/11,19:02:54,15,08,1, 11.8,1,1, -10.963, 10481.763, 180.618, 52605.483 21/01/11,19:02:54,16,08,1, 11.8,1,1, -10.963, 10481.747, 180.638, 52605.486 21/01/11,19:02:54,17,08,1, 11.8,1,1, -10.963, 10481.745, 180.626, 52605.475 21/01/11,19:02:54,18,08,1, 11.8,1,1, -10.963, 10481.763, 180.677, 52605.506 21/01/11,19:02:54,19,08,1, 11.8,1,1, -10.963, 10481.748, 180.659, 52605.507 21/01/11,19:02:55,00,08,1, 11.8,1,1, -10.963, 10481.740, 180.659, 52605.507 21/01/11,19:02:55,01,08,1, 11.8,1,1, -10.963, 10481.767, 180.686, 52605.530 21/01/11,19:02:55,02,08,1, 11.8,1,1, -10.963, 10481.763, 180.669, 52605.539 21/01/11,19:02:55,03,08,1, 11.8,1,1, -10.963, 10481.780, 180.674, 52605.558 21/01/11,19:02:55,04,08,1, 11.8,1,1, -10.963, 10481.791, 180.719, 52605.557 21/01/11,19:02:55,05,08,1, 11.8,1,1, -10.963, 10481.710, 180.734, 52605.821 21/01/11,19:02:55,06,08,1, 11.8,1,1, -10.963, 10481.779, 180.753, 52605.646 21/01/11,19:02:55,07,08,1, 11.8,1,1, -10.963, 10481.776, 180.745, 52605.584 21/01/11,19:02:55,08,08,1, 11.8,1,1, -10.963, 10481.766, 180.737, 52605.628 21/01/11,19:02:55,09,08,1, 11.8,1,1, -10.963, 10481.771, 180.738, 52605.597 21/01/11,19:02:55,10,08,1, 11.8,1,1, -10.963, 10481.787, 180.760, 52605.596 21/01/11,19:02:55,11,08,1, 11.8,1,1, -10.963, 10481.789, 180.788, 52605.599 21/01/11,19:02:55,12,08,1, 11.8,1,1, -10.963, 10481.794, 180.777, 52605.612 21/01/11,19:02:55,13,08,1, 11.8,1,1, -10.963, 10481.802, 180.786, 52605.595 21/01/11,19:02:55,14,08,1, 11.8,1,1, -10.963, 10481.804, 180.805, 52605.645 21/01/11,19:02:55,15,08,1, 11.8,1,1, -10.963, 10481.793, 180.798, 52605.593 21/01/11,19:02:55,16,08,1, 11.8,1,1, -10.963, 10481.791, 180.808, 52605.633 21/01/11,19:02:55,17,08,1, 11.8,1,1, -10.963, 10481.793, 180.830, 52605.639 21/01/11,19:02:55,18,08,1, 11.8,1,1, -10.963, 10481.802, 180.825, 52605.653 21/01/11,19:02:55,19,08,1, 11.8,1,1, -10.963, 10481.840, 180.847, 52605.592 21/01/11,19:02:56,00,08,1, 11.8,1,1, -10.964, 10481.832, 180.847, 52605.592 21/01/11,19:02:56,01,08,1, 11.8,1,1, -10.964, 10481.818, 180.862, 52605.641 21/01/11,19:02:56,02,08,1, 11.8,1,1, -10.964, 10481.833, 180.872, 52605.698 21/01/11,19:02:56,03,08,1, 11.8,1,1, -10.964, 10481.824, 180.897, 52605.936 21/01/11,19:02:56,04,08,1, 11.8,1,1, -10.964, 10481.844, 180.885, 52605.622 21/01/11,19:02:56,05,08,1, 11.8,1,1, -10.964, 10481.830, 180.867, 52605.669 21/01/11,19:02:56,06,08,1, 11.8,1,1, -10.964, 10481.843, 180.881, 52605.717 21/01/11,19:02:56,07,08,1, 11.8,1,1, -10.964, 10481.858, 180.909, 52605.673 21/01/11,19:02:56,08,08,1, 11.8,1,1, -10.964, 10481.852, 180.906, 52605.686 21/01/11,19:02:56,09,08,1, 11.8,1,1, -10.964, 10481.849, 180.904, 52605.766 21/01/11,19:02:56,10,08,1, 11.8,1,1, -10.964, 10481.840, 180.938, 52605.727 21/01/11,19:02:56,11,08,1, 11.8,1,1, -10.964, 10481.848, 180.916, 52605.761 21/01/11,19:02:56,12,08,1, 11.8,1,1, -10.964, 10481.856, 180.941, 52605.796 21/01/11,19:02:56,13,08,1, 11.8,1,1, -10.964, 10481.845, 180.940, 52605.803 21/01/11,19:02:56,14,08,1, 11.8,1,1, -10.964, 10481.829, 180.967, 52605.805 21/01/11,19:02:56,15,08,1, 11.8,1,1, -10.964, 10481.830, 180.976, 52605.763 21/01/11,19:02:56,16,08,1, 11.8,1,1, -10.964, 10481.847, 180.977, 52605.873 21/01/11,19:02:56,17,08,1, 11.8,1,1, -10.964, 10481.859, 181.008, 52605.781 21/01/11,19:02:56,18,08,1, 11.8,1,1, -10.964, 10481.844, 181.011, 52605.853 21/01/11,19:02:56,19,08,1, 11.8,1,1, -10.964, 10481.829, 181.021, 52605.866 21/01/11,19:02:57,00,08,1, 11.7,1,1, -10.961, 10481.824, 181.021, 52605.866 21/01/11,19:02:57,01,08,1, 11.7,1,1, -10.961, 10481.855, 180.998, 52605.847 21/01/11,19:02:57,02,08,1, 11.7,1,1, -10.961, 10481.862, 181.047, 52605.905 21/01/11,19:02:57,03,08,1, 11.7,1,1, -10.961, 10481.865, 181.034, 52605.882 21/01/11,19:02:57,04,08,1, 11.7,1,1, -10.961, 10481.869, 181.065, 52605.891 21/01/11,19:02:57,05,08,1, 11.7,1,1, -10.961, 10481.857, 181.069, 52605.880 21/01/11,19:02:57,06,08,1, 11.7,1,1, -10.961, 10481.868, 181.090, 52605.885 21/01/11,19:02:57,07,08,1, 11.7,1,1, -10.961, 10481.860, 181.079, 52605.884 21/01/11,19:02:57,08,08,1, 11.7,1,1, -10.961, 10481.856, 181.104, 52605.895 21/01/11,19:02:57,09,08,1, 11.7,1,1, -10.961, 10481.872, 181.076, 52605.876 21/01/11,19:02:57,10,08,1, 11.7,1,1, -10.961, 10481.881, 181.082, 52605.918 21/01/11,19:02:57,11,08,1, 11.7,1,1, -10.961, 10481.853, 181.108, 52605.914 21/01/11,19:02:57,12,08,1, 11.7,1,1, -10.961, 10481.868, 181.108, 52605.871 21/01/11,19:02:57,13,08,1, 11.7,1,1, -10.961, 10481.875, 181.135, 52605.933 21/01/11,19:02:57,14,08,1, 11.7,1,1, -10.961, 10481.877, 181.151, 52605.950 21/01/11,19:02:57,15,08,1, 11.7,1,1, -10.961, 10481.850, 181.137, 52605.953 21/01/11,19:02:57,16,08,1, 11.7,1,1, -10.961, 10481.873, 181.165, 52605.929 21/01/11,19:02:57,17,08,1, 11.7,1,1, -10.961, 10481.889, 181.170, 52606.009 21/01/11,19:02:57,18,08,1, 11.7,1,1, -10.961, 10481.891, 181.169, 52605.980 21/01/11,19:02:57,19,08,1, 11.7,1,1, -10.961, 10481.865, 181.179, 52605.951 21/01/11,19:02:58,00,08,1, 11.8,1,1, -10.963, 10481.857, 181.179, 52605.951 21/01/11,19:02:58,01,08,1, 11.8,1,1, -10.963, 10481.897, 181.225, 52606.000 21/01/11,19:02:58,02,08,1, 11.8,1,1, -10.963, 10481.887, 181.193, 52606.013 21/01/11,19:02:58,03,08,1, 11.8,1,1, -10.963, 10481.886, 181.233, 52605.990 21/01/11,19:02:58,04,08,1, 11.8,1,1, -10.963, 10481.890, 181.232, 52606.047 21/01/11,19:02:58,05,08,1, 11.8,1,1, -10.963, 10481.896, 181.218, 52606.059 21/01/11,19:02:58,06,08,1, 11.8,1,1, -10.963, 10481.892, 181.239, 52606.042 21/01/11,19:02:58,07,08,1, 11.8,1,1, -10.963, 10481.898, 181.238, 52606.024 21/01/11,19:02:58,08,08,1, 11.8,1,1, -10.963, 10481.893, 181.265, 52606.053 21/01/11,19:02:58,09,08,1, 11.8,1,1, -10.963, 10481.905, 181.268, 52606.083 21/01/11,19:02:58,10,08,1, 11.8,1,1, -10.963, 10481.887, 181.257, 52606.104 21/01/11,19:02:58,11,08,1, 11.8,1,1, -10.963, 10481.887, 181.303, 52606.118 21/01/11,19:02:58,12,08,1, 11.8,1,1, -10.963, 10481.891, 181.276, 52606.134 21/01/11,19:02:58,13,08,1, 11.8,1,1, -10.963, 10481.870, 181.294, 52606.112 21/01/11,19:02:58,14,08,1, 11.8,1,1, -10.963, 10481.896, 181.309, 52606.128 21/01/11,19:02:58,15,08,1, 11.8,1,1, -10.963, 10481.887, 181.331, 52606.148 21/01/11,19:02:58,16,08,1, 11.8,1,1, -10.963, 10481.893, 181.324, 52606.152 21/01/11,19:02:58,17,08,1, 11.8,1,1, -10.963, 10481.893, 181.362, 52606.123 21/01/11,19:02:58,18,08,1, 11.8,1,1, -10.963, 10481.894, 181.358, 52606.172 21/01/11,19:02:58,19,08,1, 11.8,1,1, -10.963, 10481.891, 181.365, 52606.168 21/01/11,19:02:59,00,08,1, 11.8,1,1, -10.961, 10481.890, 181.365, 52606.168 21/01/11,19:02:59,01,08,1, 11.8,1,1, -10.961, 10481.884, 181.387, 52606.188 21/01/11,19:02:59,02,08,1, 11.8,1,1, -10.961, 10481.890, 181.395, 52606.218 21/01/11,19:02:59,03,08,1, 11.8,1,1, -10.961, 10481.865, 181.388, 52606.196 21/01/11,19:02:59,04,08,1, 11.8,1,1, -10.961, 10481.867, 181.420, 52606.501 21/01/11,19:02:59,05,08,1, 11.8,1,1, -10.961, 10481.903, 181.422, 52606.230 21/01/11,19:02:59,06,08,1, 11.8,1,1, -10.961, 10481.912, 181.424, 52606.210 21/01/11,19:02:59,07,08,1, 11.8,1,1, -10.961, 10481.913, 181.433, 52606.236 21/01/11,19:02:59,08,08,1, 11.8,1,1, -10.961, 10481.870, 181.407, 52606.247 21/01/11,19:02:59,09,08,1, 11.8,1,1, -10.961, 10481.889, 181.432, 52606.203 21/01/11,19:02:59,10,08,1, 11.8,1,1, -10.961, 10481.893, 181.467, 52606.282 21/01/11,19:02:59,11,08,1, 11.8,1,1, -10.961, 10481.884, 181.460, 52606.270 21/01/11,19:02:59,12,08,1, 11.8,1,1, -10.961, 10481.884, 181.476, 52606.295 21/01/11,19:02:59,13,08,1, 11.8,1,1, -10.961, 10481.920, 181.454, 52606.259 21/01/11,19:02:59,14,08,1, 11.8,1,1, -10.961, 10481.886, 181.499, 52606.295 21/01/11,19:02:59,15,08,1, 11.8,1,1, -10.961, 10481.907, 181.502, 52606.293 21/01/11,19:02:59,16,08,1, 11.8,1,1, -10.961, 10481.887, 181.510, 52606.334 21/01/11,19:02:59,17,08,1, 11.8,1,1, -10.961, 10481.895, 181.525, 52606.306 21/01/11,19:02:59,18,08,1, 11.8,1,1, -10.961, 10481.916, 181.519, 52606.385 21/01/11,19:02:59,19,08,1, 11.8,1,1, -10.961, 10481.901, 181.540, 52606.344 21/01/11,19:03:00,00,08,1, 11.9,1,1, -10.962, 10481.899, 181.540, 52606.344 21/01/11,19:03:00,01,08,1, 11.9,1,1, -10.962, 10481.913, 181.584, 52606.464 21/01/11,19:03:00,02,08,1, 11.9,1,1, -10.962, 10481.901, 181.581, 52606.358 21/01/11,19:03:00,03,08,1, 11.9,1,1, -10.962, 10481.868, 181.593, 52606.410 21/01/11,19:03:00,04,08,1, 11.9,1,1, -10.962, 10481.882, 181.592, 52606.378 21/01/11,19:03:00,05,08,1, 11.9,1,1, -10.962, 10481.880, 181.607, 52606.522 21/01/11,19:03:00,06,08,1, 11.9,1,1, -10.962, 10481.891, 181.619, 52606.510 21/01/11,19:03:00,07,08,1, 11.9,1,1, -10.962, 10481.889, 181.626, 52606.558 21/01/11,19:03:00,08,08,1, 11.9,1,1, -10.962, 10481.904, 181.656, 52606.563 21/01/11,19:03:00,09,08,1, 11.9,1,1, -10.962, 10481.914, 181.639, 52606.603 21/01/11,19:03:00,10,08,1, 11.9,1,1, -10.962, 10481.904, 181.649, 52606.598 21/01/11,19:03:00,11,08,1, 11.9,1,1, -10.962, 10481.915, 181.679, 52606.562 21/01/11,19:03:00,12,08,1, 11.9,1,1, -10.962, 10481.936, 181.695, 52606.575 21/01/11,19:03:00,13,08,1, 11.9,1,1, -10.962, 10481.898, 181.683, 52606.558 21/01/11,19:03:00,14,08,1, 11.9,1,1, -10.962, 10481.915, 181.715, 52606.560 21/01/11,19:03:00,15,08,1, 11.9,1,1, -10.962, 10481.905, 181.712, 52606.619 21/01/11,19:03:00,16,08,1, 11.9,1,1, -10.962, 10481.890, 181.725, 52606.618 21/01/11,19:03:00,17,08,1, 11.9,1,1, -10.962, 10481.886, 181.742, 52606.616 21/01/11,19:03:00,18,08,1, 11.9,1,1, -10.962, 10481.920, 181.742, 52606.633 21/01/11,19:03:00,19,08,1, 11.9,1,1, -10.962, 10481.910, 181.749, 52606.609 21/01/11,19:03:01,00,08,1, 11.9,1,1, -10.966, 10481.907, 181.749, 52606.609 21/01/11,19:03:01,01,08,1, 11.9,1,1, -10.966, 10481.919, 181.768, 52606.650 21/01/11,19:03:01,02,08,1, 11.9,1,1, -10.966, 10481.907, 181.760, 52606.647 21/01/11,19:03:01,03,08,1, 11.9,1,1, -10.966, 10481.895, 181.762, 52606.646 21/01/11,19:03:01,04,08,1, 11.9,1,1, -10.966, 10481.910, 181.792, 52606.724 21/01/11,19:03:01,05,08,1, 11.9,1,1, -10.966, 10481.924, 181.798, 52606.671 21/01/11,19:03:01,06,08,1, 11.9,1,1, -10.966, 10481.904, 181.804, 52606.738 21/01/11,19:03:01,07,08,1, 11.9,1,1, -10.966, 10481.904, 181.802, 52606.705 21/01/11,19:03:01,08,08,1, 11.9,1,1, -10.966, 10481.883, 181.840, 52606.732 21/01/11,19:03:01,09,08,1, 11.9,1,1, -10.966, 10481.919, 181.825, 52606.723 21/01/11,19:03:01,10,08,1, 11.9,1,1, -10.966, 10481.927, 181.824, 52606.706 21/01/11,19:03:01,11,08,1, 11.9,1,1, -10.966, 10481.925, 181.839, 52606.748 21/01/11,19:03:01,12,08,1, 11.9,1,1, -10.966, 10481.903, 181.803, 52606.705 21/01/11,19:03:01,13,08,1, 11.9,1,1, -10.966, 10481.891, 181.849, 52606.743 21/01/11,19:03:01,14,08,1, 11.9,1,1, -10.966, 10481.934, 181.859, 52606.601 21/01/11,19:03:01,15,08,1, 11.9,1,1, -10.966, 10481.940, 181.872, 52606.713 21/01/11,19:03:01,16,08,1, 11.9,1,1, -10.966, 10481.895, 181.885, 52606.741 21/01/11,19:03:01,17,08,1, 11.9,1,1, -10.966, 10481.915, 181.898, 52606.763 21/01/11,19:03:01,18,08,1, 11.9,1,1, -10.966, 10481.915, 181.904, 52606.823 21/01/11,19:03:01,19,08,1, 11.9,1,1, -10.966, 10481.922, 181.913, 52606.817 21/01/11,19:03:02,00,08,1, 11.9,1,1, -10.961, 10481.915, 181.913, 52606.817 21/01/11,19:03:02,01,08,1, 11.9,1,1, -10.961, 10481.935, 181.928, 52606.806 21/01/11,19:03:02,02,08,1, 11.9,1,1, -10.961, 10481.927, 181.928, 52606.800 21/01/11,19:03:02,03,08,1, 11.9,1,1, -10.961, 10481.914, 181.943, 52606.848 21/01/11,19:03:02,04,08,1, 11.9,1,1, -10.961, 10481.920, 181.947, 52606.875 21/01/11,19:03:02,05,08,1, 11.9,1,1, -10.961, 10481.962, 181.940, 52606.846 21/01/11,19:03:02,06,08,1, 11.9,1,1, -10.961, 10481.959, 181.978, 52606.873 21/01/11,19:03:02,07,08,1, 11.9,1,1, -10.961, 10481.939, 181.986, 52606.813 21/01/11,19:03:02,08,08,1, 11.9,1,1, -10.961, 10481.931, 182.009, 52606.858 21/01/11,19:03:02,09,08,1, 11.9,1,1, -10.961, 10481.947, 182.001, 52606.871 21/01/11,19:03:02,10,08,1, 11.9,1,1, -10.961, 10481.924, 182.010, 52606.902 21/01/11,19:03:02,11,08,1, 11.9,1,1, -10.961, 10481.918, 182.038, 52606.876 21/01/11,19:03:02,12,08,1, 11.9,1,1, -10.961, 10481.938, 182.013, 52606.918 21/01/11,19:03:02,13,08,1, 11.9,1,1, -10.961, 10481.918, 182.056, 52606.901 21/01/11,19:03:02,14,08,1, 11.9,1,1, -10.961, 10481.958, 182.025, 52606.811 21/01/11,19:03:02,15,08,1, 11.9,1,1, -10.961, 10481.889, 182.073, 52606.961 21/01/11,19:03:02,16,08,1, 11.9,1,1, -10.961, 10481.901, 182.083, 52606.952 21/01/11,19:03:02,17,08,1, 11.9,1,1, -10.961, 10481.913, 182.067, 52606.941 21/01/11,19:03:02,18,08,1, 11.9,1,1, -10.961, 10481.932, 182.101, 52606.937 21/01/11,19:03:02,19,08,1, 11.9,1,1, -10.961, 10481.931, 182.104, 52607.013 21/01/11,19:03:03,00,08,1, 11.8,1,1, -10.962, 10481.924, 182.104, 52607.013 21/01/11,19:03:03,01,08,1, 11.8,1,1, -10.962, 10481.919, 182.124, 52606.990 21/01/11,19:03:03,02,08,1, 11.8,1,1, -10.962, 10481.934, 182.127, 52607.026 21/01/11,19:03:03,03,08,1, 11.8,1,1, -10.962, 10481.916, 182.128, 52607.017 21/01/11,19:03:03,04,08,1, 11.8,1,1, -10.962, 10481.943, 182.143, 52607.028 21/01/11,19:03:03,05,08,1, 11.8,1,1, -10.962, 10481.888, 182.145, 52607.034 21/01/11,19:03:03,06,08,1, 11.8,1,1, -10.962, 10481.937, 182.163, 52607.089 21/01/11,19:03:03,07,08,1, 11.8,1,1, -10.962, 10481.944, 182.162, 52607.064 21/01/11,19:03:03,08,08,1, 11.8,1,1, -10.962, 10481.931, 182.155, 52607.087 21/01/11,19:03:03,09,08,1, 11.8,1,1, -10.962, 10481.936, 182.167, 52607.095 21/01/11,19:03:03,10,08,1, 11.8,1,1, -10.962, 10481.954, 182.206, 52607.105 21/01/11,19:03:03,11,08,1, 11.8,1,1, -10.962, 10481.954, 182.180, 52607.139 21/01/11,19:03:03,12,08,1, 11.8,1,1, -10.962, 10481.945, 182.227, 52607.136 21/01/11,19:03:03,13,08,1, 11.8,1,1, -10.962, 10481.967, 182.220, 52607.110 21/01/11,19:03:03,14,08,1, 11.8,1,1, -10.962, 10481.965, 182.211, 52607.135 21/01/11,19:03:03,15,08,1, 11.8,1,1, -10.962, 10481.972, 182.240, 52607.139 21/01/11,19:03:03,16,08,1, 11.8,1,1, -10.962, 10481.947, 182.232, 52607.135 21/01/11,19:03:03,17,08,1, 11.8,1,1, -10.962, 10481.969, 182.256, 52607.192 21/01/11,19:03:03,18,08,1, 11.8,1,1, -10.962, 10481.957, 182.262, 52607.200 21/01/11,19:03:03,19,08,1, 11.8,1,1, -10.962, 10481.986, 182.262, 52607.181 21/01/11,19:03:04,00,09,1, 11.8,1,1, -10.964, 10481.982, 182.262, 52607.181 21/01/11,19:03:04,01,09,1, 11.8,1,1, -10.964, 10481.954, 182.303, 52607.166 21/01/11,19:03:04,02,09,1, 11.8,1,1, -10.964, 10481.953, 182.292, 52607.187 21/01/11,19:03:04,03,09,1, 11.8,1,1, -10.964, 10481.964, 182.291, 52607.199 21/01/11,19:03:04,04,09,1, 11.8,1,1, -10.964, 10481.973, 182.290, 52607.187 21/01/11,19:03:04,05,09,1, 11.8,1,1, -10.964, 10481.953, 182.301, 52607.223 21/01/11,19:03:04,06,09,1, 11.8,1,1, -10.964, 10481.963, 182.308, 52607.233 21/01/11,19:03:04,07,09,1, 11.8,1,1, -10.964, 10481.977, 182.325, 52607.235 21/01/11,19:03:04,08,09,1, 11.8,1,1, -10.964, 10481.988, 182.327, 52607.212 21/01/11,19:03:04,09,09,1, 11.8,1,1, -10.964, 10481.984, 182.343, 52607.245 21/01/11,19:03:04,10,09,1, 11.8,1,1, -10.964, 10481.974, 182.372, 52607.253 21/01/11,19:03:04,11,09,1, 11.8,1,1, -10.964, 10481.947, 182.341, 52607.282 21/01/11,19:03:04,12,09,1, 11.8,1,1, -10.964, 10482.002, 182.349, 52607.289 21/01/11,19:03:04,13,09,1, 11.8,1,1, -10.964, 10481.964, 182.348, 52607.305 21/01/11,19:03:04,14,09,1, 11.8,1,1, -10.964, 10481.990, 182.372, 52607.284 21/01/11,19:03:04,15,09,1, 11.8,1,1, -10.964, 10481.969, 182.408, 52607.347 21/01/11,19:03:04,16,09,1, 11.8,1,1, -10.964, 10482.000, 182.405, 52607.308 21/01/11,19:03:04,17,09,1, 11.8,1,1, -10.964, 10481.975, 182.428, 52607.357 21/01/11,19:03:04,18,09,1, 11.8,1,1, -10.964, 10482.015, 182.437, 52607.320 21/01/11,19:03:04,19,09,1, 11.8,1,1, -10.964, 10481.987, 182.446, 52607.361 21/01/11,19:03:05,00,09,1, 11.9,1,1, -10.964, 10481.982, 182.446, 52607.361 21/01/11,19:03:05,01,09,1, 11.9,1,1, -10.964, 10481.996, 182.478, 52607.342 21/01/11,19:03:05,02,09,1, 11.9,1,1, -10.964, 10481.981, 182.467, 52607.365 21/01/11,19:03:05,03,09,1, 11.9,1,1, -10.964, 10481.982, 182.481, 52607.409 21/01/11,19:03:05,04,09,1, 11.9,1,1, -10.964, 10481.998, 182.484, 52607.385 21/01/11,19:03:05,05,09,1, 11.9,1,1, -10.964, 10481.992, 182.481, 52607.339 21/01/11,19:03:05,06,09,1, 11.9,1,1, -10.964, 10481.991, 182.440, 52607.277 21/01/11,19:03:05,07,09,1, 11.9,1,1, -10.964, 10481.997, 182.450, 52607.317 21/01/11,19:03:05,08,09,1, 11.9,1,1, -10.964, 10482.028, 182.493, 52607.384 21/01/11,19:03:05,09,09,1, 11.9,1,1, -10.964, 10482.038, 182.498, 52607.355 21/01/11,19:03:05,10,09,1, 11.9,1,1, -10.964, 10482.012, 182.487, 52607.364 21/01/11,19:03:05,11,09,1, 11.9,1,1, -10.964, 10482.005, 182.507, 52607.412 21/01/11,19:03:05,12,09,1, 11.9,1,1, -10.964, 10481.998, 182.502, 52607.331 21/01/11,19:03:05,13,09,1, 11.9,1,1, -10.964, 10482.021, 182.517, 52607.403 21/01/11,19:03:05,14,09,1, 11.9,1,1, -10.964, 10482.017, 182.516, 52607.392 21/01/11,19:03:05,15,09,1, 11.9,1,1, -10.964, 10482.016, 182.518, 52607.400 21/01/11,19:03:05,16,09,1, 11.9,1,1, -10.964, 10482.032, 182.538, 52607.421 21/01/11,19:03:05,17,09,1, 11.9,1,1, -10.964, 10482.012, 182.562, 52607.419 21/01/11,19:03:05,18,09,1, 11.9,1,1, -10.964, 10482.038, 182.557, 52607.424 21/01/11,19:03:05,19,09,1, 11.9,1,1, -10.964, 10482.040, 182.579, 52607.450 21/01/11,19:03:06,00,08,1, 11.8,1,1, -10.964, 10482.032, 182.579, 52607.450 21/01/11,19:03:06,01,08,1, 11.8,1,1, -10.964, 10482.046, 182.615, 52607.427 21/01/11,19:03:06,02,08,1, 11.8,1,1, -10.964, 10482.043, 182.571, 52607.417 21/01/11,19:03:06,03,08,1, 11.8,1,1, -10.964, 10482.033, 182.628, 52607.471 21/01/11,19:03:06,04,08,1, 11.8,1,1, -10.964, 10482.053, 182.626, 52607.472 21/01/11,19:03:06,05,08,1, 11.8,1,1, -10.964, 10482.034, 182.600, 52607.478 21/01/11,19:03:06,06,08,1, 11.8,1,1, -10.964, 10482.036, 182.650, 52607.467 21/01/11,19:03:06,07,08,1, 11.8,1,1, -10.964, 10482.060, 182.638, 52607.505 21/01/11,19:03:06,08,08,1, 11.8,1,1, -10.964, 10482.050, 182.624, 52607.473 21/01/11,19:03:06,09,08,1, 11.8,1,1, -10.964, 10482.068, 182.670, 52607.504 21/01/11,19:03:06,10,08,1, 11.8,1,1, -10.964, 10482.020, 182.640, 52607.456 21/01/11,19:03:06,11,08,1, 11.8,1,1, -10.964, 10482.039, 182.703, 52607.520 21/01/11,19:03:06,12,08,1, 11.8,1,1, -10.964, 10482.060, 182.691, 52607.509 21/01/11,19:03:06,13,08,1, 11.8,1,1, -10.964, 10482.053, 182.693, 52607.529 21/01/11,19:03:06,14,08,1, 11.8,1,1, -10.964, 10482.063, 182.684, 52607.513 21/01/11,19:03:06,15,08,1, 11.8,1,1, -10.964, 10482.052, 182.710, 52607.573 21/01/11,19:03:06,16,08,1, 11.8,1,1, -10.964, 10482.071, 182.732, 52607.562 21/01/11,19:03:06,17,08,1, 11.8,1,1, -10.964, 10482.060, 182.721, 52607.554 21/01/11,19:03:06,18,08,1, 11.8,1,1, -10.964, 10482.064, 182.717, 52607.571 21/01/11,19:03:06,19,08,1, 11.8,1,1, -10.964, 10482.072, 182.758, 52607.584 21/01/11,19:03:07,00,08,1, 11.9,1,1, -10.964, 10482.066, 182.758, 52607.584 21/01/11,19:03:07,01,08,1, 11.9,1,1, -10.964, 10482.045, 182.770, 52607.601 21/01/11,19:03:07,02,08,1, 11.9,1,1, -10.964, 10482.072, 182.789, 52607.608 21/01/11,19:03:07,03,08,1, 11.9,1,1, -10.964, 10482.088, 182.774, 52607.607 21/01/11,19:03:07,04,08,1, 11.9,1,1, -10.964, 10482.082, 182.789, 52607.600 21/01/11,19:03:07,05,08,1, 11.9,1,1, -10.964, 10482.069, 182.795, 52607.649 21/01/11,19:03:07,06,08,1, 11.9,1,1, -10.964, 10482.085, 182.774, 52607.618 21/01/11,19:03:07,07,08,1, 11.9,1,1, -10.964, 10482.100, 182.807, 52607.651 21/01/11,19:03:07,08,08,1, 11.9,1,1, -10.964, 10482.068, 182.815, 52607.642 21/01/11,19:03:07,09,08,1, 11.9,1,1, -10.964, 10482.085, 182.830, 52607.676 21/01/11,19:03:07,10,08,1, 11.9,1,1, -10.964, 10482.106, 182.851, 52607.675 21/01/11,19:03:07,11,08,1, 11.9,1,1, -10.964, 10482.122, 182.882, 52607.751 21/01/11,19:03:07,12,08,1, 11.9,1,1, -10.964, 10482.088, 182.861, 52607.697 21/01/11,19:03:07,13,08,1, 11.9,1,1, -10.964, 10482.095, 182.877, 52607.730 21/01/11,19:03:07,14,08,1, 11.9,1,1, -10.964, 10482.099, 182.864, 52607.741 21/01/11,19:03:07,15,08,1, 11.9,1,1, -10.964, 10482.111, 182.888, 52607.738 21/01/11,19:03:07,16,08,1, 11.9,1,1, -10.964, 10482.101, 182.909, 52607.747 21/01/11,19:03:07,17,08,1, 11.9,1,1, -10.964, 10482.094, 182.885, 52607.746 21/01/11,19:03:07,18,08,1, 11.9,1,1, -10.964, 10482.092, 182.919, 52607.768 21/01/11,19:03:07,19,08,1, 11.9,1,1, -10.964, 10482.104, 182.919, 52607.775 21/01/11,19:03:08,00,08,1, 11.8,1,1, -10.965, 10482.099, 182.919, 52607.775 21/01/11,19:03:08,01,08,1, 11.8,1,1, -10.965, 10482.131, 182.958, 52607.799 21/01/11,19:03:08,02,08,1, 11.8,1,1, -10.965, 10482.127, 182.943, 52607.812 21/01/11,19:03:08,03,08,1, 11.8,1,1, -10.965, 10482.134, 182.982, 52607.995 21/01/11,19:03:08,04,08,1, 11.8,1,1, -10.965, 10482.102, 182.947, 52607.705 21/01/11,19:03:08,05,08,1, 11.8,1,1, -10.965, 10482.096, 182.991, 52607.832 21/01/11,19:03:08,06,08,1, 11.8,1,1, -10.965, 10482.093, 182.994, 52607.828 21/01/11,19:03:08,07,08,1, 11.8,1,1, -10.965, 10482.113, 182.974, 52607.829 21/01/11,19:03:08,08,08,1, 11.8,1,1, -10.965, 10482.109, 183.004, 52607.791 21/01/11,19:03:08,09,08,1, 11.8,1,1, -10.965, 10482.130, 182.992, 52607.831 21/01/11,19:03:08,10,08,1, 11.8,1,1, -10.965, 10482.140, 183.000, 52607.797 21/01/11,19:03:08,11,08,1, 11.8,1,1, -10.965, 10482.142, 183.005, 52607.838 21/01/11,19:03:08,12,08,1, 11.8,1,1, -10.965, 10482.122, 183.038, 52607.833 21/01/11,19:03:08,13,08,1, 11.8,1,1, -10.965, 10482.110, 183.045, 52607.877 21/01/11,19:03:08,14,08,1, 11.8,1,1, -10.965, 10482.124, 183.027, 52607.820 21/01/11,19:03:08,15,08,1, 11.8,1,1, -10.965, 10482.107, 183.055, 52607.899 21/01/11,19:03:08,16,08,1, 11.8,1,1, -10.965, 10482.102, 183.061, 52607.886 21/01/11,19:03:08,17,08,1, 11.8,1,1, -10.965, 10482.141, 183.092, 52607.929 21/01/11,19:03:08,18,08,1, 11.8,1,1, -10.965, 10482.092, 183.082, 52607.883 21/01/11,19:03:08,19,08,1, 11.8,1,1, -10.965, 10482.126, 183.098, 52607.927 21/01/11,19:03:09,00,08,1, 11.9,1,1, -10.963, 10482.124, 183.098, 52607.927 21/01/11,19:03:09,01,08,1, 11.9,1,1, -10.963, 10482.137, 183.111, 52607.947 21/01/11,19:03:09,02,08,1, 11.9,1,1, -10.963, 10482.156, 183.131, 52607.950 21/01/11,19:03:09,03,08,1, 11.9,1,1, -10.963, 10482.146, 183.128, 52607.959 21/01/11,19:03:09,04,08,1, 11.9,1,1, -10.963, 10482.151, 183.133, 52607.924 21/01/11,19:03:09,05,08,1, 11.9,1,1, -10.963, 10482.174, 183.137, 52607.979 21/01/11,19:03:09,06,08,1, 11.9,1,1, -10.963, 10482.154, 183.157, 52607.985 21/01/11,19:03:09,07,08,1, 11.9,1,1, -10.963, 10482.160, 183.167, 52608.008 21/01/11,19:03:09,08,08,1, 11.9,1,1, -10.963, 10482.165, 183.155, 52607.999 21/01/11,19:03:09,09,08,1, 11.9,1,1, -10.963, 10482.144, 183.154, 52608.012 21/01/11,19:03:09,10,08,1, 11.9,1,1, -10.963, 10482.184, 183.169, 52608.007 21/01/11,19:03:09,11,08,1, 11.9,1,1, -10.963, 10482.142, 183.176, 52608.056 21/01/11,19:03:09,12,08,1, 11.9,1,1, -10.963, 10482.170, 183.182, 52608.044 21/01/11,19:03:09,13,08,1, 11.9,1,1, -10.963, 10482.152, 183.215, 52608.229 21/01/11,19:03:09,14,08,1, 11.9,1,1, -10.963, 10482.184, 183.214, 52608.071 21/01/11,19:03:09,15,08,1, 11.9,1,1, -10.963, 10482.193, 183.225, 52608.105 21/01/11,19:03:09,16,08,1, 11.9,1,1, -10.963, 10482.163, 183.243, 52608.089 21/01/11,19:03:09,17,08,1, 11.9,1,1, -10.963, 10482.194, 183.230, 52608.114 21/01/11,19:03:09,18,08,1, 11.9,1,1, -10.963, 10482.175, 183.234, 52608.102 21/01/11,19:03:09,19,08,1, 11.9,1,1, -10.963, 10482.166, 183.231, 52608.057 21/01/11,19:03:10,00,08,1, 11.9,1,1, -10.965, 10482.166, 183.231, 52608.057 21/01/11,19:03:10,01,08,1, 11.9,1,1, -10.965, 10482.165, 183.220, 52608.046 21/01/11,19:03:10,02,08,1, 11.9,1,1, -10.965, 10482.166, 183.271, 52608.125 21/01/11,19:03:10,03,08,1, 11.9,1,1, -10.965, 10482.184, 183.283, 52608.115 21/01/11,19:03:10,04,08,1, 11.9,1,1, -10.965, 10482.187, 183.272, 52608.119 21/01/11,19:03:10,05,08,1, 11.9,1,1, -10.965, 10482.206, 183.270, 52608.148 21/01/11,19:03:10,06,08,1, 11.9,1,1, -10.965, 10482.175, 183.300, 52608.155 21/01/11,19:03:10,07,08,1, 11.9,1,1, -10.965, 10482.211, 183.298, 52608.189 21/01/11,19:03:10,08,08,1, 11.9,1,1, -10.965, 10482.231, 183.309, 52608.192 21/01/11,19:03:10,09,08,1, 11.9,1,1, -10.965, 10482.218, 183.302, 52608.171 21/01/11,19:03:10,10,08,1, 11.9,1,1, -10.965, 10482.213, 183.309, 52608.196 21/01/11,19:03:10,11,08,1, 11.9,1,1, -10.965, 10482.224, 183.315, 52608.228 21/01/11,19:03:10,12,08,1, 11.9,1,1, -10.965, 10482.230, 183.319, 52608.237 21/01/11,19:03:10,13,08,1, 11.9,1,1, -10.965, 10482.248, 183.343, 52608.261 21/01/11,19:03:10,14,08,1, 11.9,1,1, -10.965, 10482.236, 183.336, 52608.242 21/01/11,19:03:10,15,08,1, 11.9,1,1, -10.965, 10482.234, 183.337, 52608.274 21/01/11,19:03:10,16,08,1, 11.9,1,1, -10.965, 10482.242, 183.356, 52608.263 21/01/11,19:03:10,17,08,1, 11.9,1,1, -10.965, 10482.250, 183.346, 52608.253 21/01/11,19:03:10,18,08,1, 11.9,1,1, -10.965, 10482.235, 183.366, 52608.275 21/01/11,19:03:10,19,08,1, 11.9,1,1, -10.965, 10482.245, 183.372, 52608.317 21/01/11,19:03:11,00,08,1, 11.8,1,1, -10.961, 10482.241, 183.372, 52608.317 21/01/11,19:03:11,01,08,1, 11.8,1,1, -10.961, 10482.264, 183.384, 52608.304 21/01/11,19:03:11,02,08,1, 11.8,1,1, -10.961, 10482.268, 183.372, 52608.311 21/01/11,19:03:11,03,08,1, 11.8,1,1, -10.961, 10482.280, 183.373, 52608.346 21/01/11,19:03:11,04,08,1, 11.8,1,1, -10.961, 10482.235, 183.387, 52608.323 21/01/11,19:03:11,05,08,1, 11.8,1,1, -10.961, 10482.310, 183.393, 52608.314 21/01/11,19:03:11,06,08,1, 11.8,1,1, -10.961, 10482.253, 183.379, 52608.319 21/01/11,19:03:11,07,08,1, 11.8,1,1, -10.961, 10482.262, 183.388, 52608.335 21/01/11,19:03:11,08,08,1, 11.8,1,1, -10.961, 10482.300, 183.417, 52608.350 21/01/11,19:03:11,09,08,1, 11.8,1,1, -10.961, 10482.283, 183.433, 52608.402 21/01/11,19:03:11,10,08,1, 11.8,1,1, -10.961, 10482.313, 183.424, 52608.375 21/01/11,19:03:11,11,08,1, 11.8,1,1, -10.961, 10482.286, 183.426, 52608.433 21/01/11,19:03:11,12,08,1, 11.8,1,1, -10.961, 10482.298, 183.413, 52608.410 21/01/11,19:03:11,13,08,1, 11.8,1,1, -10.961, 10482.310, 183.423, 52608.363 21/01/11,19:03:11,14,08,1, 11.8,1,1, -10.961, 10482.324, 183.432, 52608.446 21/01/11,19:03:11,15,08,1, 11.8,1,1, -10.961, 10482.345, 183.435, 52608.469 21/01/11,19:03:11,16,08,1, 11.8,1,1, -10.961, 10482.348, 183.446, 52608.466 21/01/11,19:03:11,17,08,1, 11.8,1,1, -10.961, 10482.308, 183.443, 52608.448 21/01/11,19:03:11,18,08,1, 11.8,1,1, -10.961, 10482.340, 183.435, 52608.448 21/01/11,19:03:11,19,08,1, 11.8,1,1, -10.961, 10482.370, 183.491, 52608.504 21/01/11,19:03:12,00,08,1, 11.9,1,1, -10.966, 10482.366, 183.491, 52608.504 21/01/11,19:03:12,01,08,1, 11.9,1,1, -10.966, 10482.332, 183.467, 52608.513 21/01/11,19:03:12,02,08,1, 11.9,1,1, -10.966, 10482.370, 183.502, 52608.499 21/01/11,19:03:12,03,08,1, 11.9,1,1, -10.966, 10482.344, 183.456, 52608.508 21/01/11,19:03:12,04,08,1, 11.9,1,1, -10.966, 10482.360, 183.511, 52608.478 21/01/11,19:03:12,05,08,1, 11.9,1,1, -10.966, 10482.360, 183.496, 52608.499 21/01/11,19:03:12,06,08,1, 11.9,1,1, -10.966, 10482.351, 183.496, 52608.495 21/01/11,19:03:12,07,08,1, 11.9,1,1, -10.966, 10482.373, 183.477, 52608.517 21/01/11,19:03:12,08,08,1, 11.9,1,1, -10.966, 10482.374, 183.509, 52608.508 21/01/11,19:03:12,09,08,1, 11.9,1,1, -10.966, 10482.338, 183.518, 52608.530 21/01/11,19:03:12,10,08,1, 11.9,1,1, -10.966, 10482.385, 183.532, 52608.526 21/01/11,19:03:12,11,08,1, 11.9,1,1, -10.966, 10482.387, 183.518, 52608.557 21/01/11,19:03:12,12,08,1, 11.9,1,1, -10.966, 10482.374, 183.530, 52608.566 21/01/11,19:03:12,13,08,1, 11.9,1,1, -10.966, 10482.420, 183.543, 52608.598 21/01/11,19:03:12,14,08,1, 11.9,1,1, -10.966, 10482.392, 183.520, 52608.562 21/01/11,19:03:12,15,08,1, 11.9,1,1, -10.966, 10482.387, 183.537, 52608.635 21/01/11,19:03:12,16,08,1, 11.9,1,1, -10.966, 10482.426, 183.535, 52608.613 21/01/11,19:03:12,17,08,1, 11.9,1,1, -10.966, 10482.402, 183.571, 52608.613 21/01/11,19:03:12,18,08,1, 11.9,1,1, -10.966, 10482.408, 183.569, 52608.618 21/01/11,19:03:12,19,08,1, 11.9,1,1, -10.966, 10482.419, 183.531, 52608.621 21/01/11,19:03:13,00,09,1, 11.9,1,1, -10.962, 10482.416, 183.531, 52608.621 21/01/11,19:03:13,01,09,1, 11.9,1,1, -10.962, 10482.436, 183.606, 52608.632 21/01/11,19:03:13,02,09,1, 11.9,1,1, -10.962, 10482.420, 183.579, 52608.631 21/01/11,19:03:13,03,09,1, 11.9,1,1, -10.962, 10482.458, 183.612, 52608.672 21/01/11,19:03:13,04,09,1, 11.9,1,1, -10.962, 10482.442, 183.619, 52608.725 21/01/11,19:03:13,05,09,1, 11.9,1,1, -10.962, 10482.450, 183.612, 52608.645 21/01/11,19:03:13,06,09,1, 11.9,1,1, -10.962, 10482.457, 183.618, 52608.665 21/01/11,19:03:13,07,09,1, 11.9,1,1, -10.962, 10482.456, 183.614, 52608.686 21/01/11,19:03:13,08,09,1, 11.9,1,1, -10.962, 10482.479, 183.651, 52608.717 21/01/11,19:03:13,09,09,1, 11.9,1,1, -10.962, 10482.454, 183.634, 52608.704 21/01/11,19:03:13,10,09,1, 11.9,1,1, -10.962, 10482.474, 183.646, 52608.692 21/01/11,19:03:13,11,09,1, 11.9,1,1, -10.962, 10482.498, 183.630, 52608.746 21/01/11,19:03:13,12,09,1, 11.9,1,1, -10.962, 10482.517, 183.640, 52608.719 21/01/11,19:03:13,13,09,1, 11.9,1,1, -10.962, 10482.506, 183.640, 52608.681 21/01/11,19:03:13,14,09,1, 11.9,1,1, -10.962, 10482.516, 183.643, 52608.725 21/01/11,19:03:13,15,09,1, 11.9,1,1, -10.962, 10482.504, 183.647, 52608.712 21/01/11,19:03:13,16,09,1, 11.9,1,1, -10.962, 10482.477, 183.669, 52608.743 21/01/11,19:03:13,17,09,1, 11.9,1,1, -10.962, 10482.497, 183.636, 52608.767 21/01/11,19:03:13,18,09,1, 11.9,1,1, -10.962, 10482.510, 183.684, 52608.776 21/01/11,19:03:13,19,09,1, 11.9,1,1, -10.962, 10482.536, 183.667, 52608.756 21/01/11,19:03:14,00,09,1, 11.9,1,1, -10.965, 10482.533, 183.667, 52608.756 21/01/11,19:03:14,01,09,1, 11.9,1,1, -10.965, 10482.540, 183.678, 52608.822 21/01/11,19:03:14,02,09,1, 11.9,1,1, -10.965, 10482.528, 183.695, 52608.828 21/01/11,19:03:14,03,09,1, 11.9,1,1, -10.965, 10482.548, 183.689, 52608.825 21/01/11,19:03:14,04,09,1, 11.9,1,1, -10.965, 10482.559, 183.671, 52608.862 21/01/11,19:03:14,05,09,1, 11.9,1,1, -10.965, 10482.592, 183.683, 52608.838 21/01/11,19:03:14,06,09,1, 11.9,1,1, -10.965, 10482.585, 183.685, 52608.834 21/01/11,19:03:14,07,09,1, 11.9,1,1, -10.965, 10482.605, 183.681, 52608.843 21/01/11,19:03:14,08,09,1, 11.9,1,1, -10.965, 10482.574, 183.676, 52608.853 21/01/11,19:03:14,09,09,1, 11.9,1,1, -10.965, 10482.596, 183.723, 52608.917 21/01/11,19:03:14,10,09,1, 11.9,1,1, -10.965, 10482.596, 183.700, 52608.894 21/01/11,19:03:14,11,09,1, 11.9,1,1, -10.965, 10482.609, 183.728, 52608.893 21/01/11,19:03:14,12,09,1, 11.9,1,1, -10.965, 10482.597, 183.711, 52608.905 21/01/11,19:03:14,13,09,1, 11.9,1,1, -10.965, 10482.599, 183.704, 52608.866 21/01/11,19:03:14,14,09,1, 11.9,1,1, -10.965, 10482.597, 183.731, 52608.912 21/01/11,19:03:14,15,09,1, 11.9,1,1, -10.965, 10482.640, 183.744, 52608.941 21/01/11,19:03:14,16,09,1, 11.9,1,1, -10.965, 10482.653, 183.745, 52608.917 21/01/11,19:03:14,17,09,1, 11.9,1,1, -10.965, 10482.657, 183.719, 52608.917 21/01/11,19:03:14,18,09,1, 11.9,1,1, -10.965, 10482.631, 183.736, 52608.931 21/01/11,19:03:14,19,09,1, 11.9,1,1, -10.965, 10482.637, 183.748, 52608.952 21/01/11,19:03:15,00,08,1, 11.9,1,1, -10.963, 10482.633, 183.748, 52608.952 21/01/11,19:03:15,01,08,1, 11.9,1,1, -10.963, 10482.664, 183.754, 52608.939 21/01/11,19:03:15,02,08,1, 11.9,1,1, -10.963, 10482.668, 183.795, 52608.962 21/01/11,19:03:15,03,08,1, 11.9,1,1, -10.963, 10482.658, 183.775, 52608.976 21/01/11,19:03:15,04,08,1, 11.9,1,1, -10.963, 10482.677, 183.769, 52608.945 21/01/11,19:03:15,05,08,1, 11.9,1,1, -10.963, 10482.725, 183.762, 52608.799 21/01/11,19:03:15,06,08,1, 11.9,1,1, -10.963, 10482.718, 183.789, 52609.009 21/01/11,19:03:15,07,08,1, 11.9,1,1, -10.963, 10482.731, 183.807, 52609.001 21/01/11,19:03:15,08,08,1, 11.9,1,1, -10.963, 10482.702, 183.794, 52609.141 21/01/11,19:03:15,09,08,1, 11.9,1,1, -10.963, 10482.708, 183.775, 52609.007 21/01/11,19:03:15,10,08,1, 11.9,1,1, -10.963, 10482.730, 183.797, 52609.056 21/01/11,19:03:15,11,08,1, 11.9,1,1, -10.963, 10482.736, 183.812, 52609.052 21/01/11,19:03:15,12,08,1, 11.9,1,1, -10.963, 10482.773, 183.812, 52609.080 21/01/11,19:03:15,13,08,1, 11.9,1,1, -10.963, 10482.764, 183.777, 52609.055 21/01/11,19:03:15,14,08,1, 11.9,1,1, -10.963, 10482.768, 183.802, 52609.047 21/01/11,19:03:15,15,08,1, 11.9,1,1, -10.963, 10482.770, 183.808, 52609.067 21/01/11,19:03:15,16,08,1, 11.9,1,1, -10.963, 10482.775, 183.811, 52609.053 21/01/11,19:03:15,17,08,1, 11.9,1,1, -10.963, 10482.790, 183.831, 52609.054 21/01/11,19:03:15,18,08,1, 11.9,1,1, -10.963, 10482.749, 183.847, 52609.178 21/01/11,19:03:15,19,08,1, 11.9,1,1, -10.963, 10482.803, 183.789, 52608.946 21/01/11,19:03:16,00,09,1, 11.9,1,1, -10.965, 10482.800, 183.789, 52608.946 21/01/11,19:03:16,01,09,1, 11.9,1,1, -10.965, 10482.803, 183.826, 52609.093 21/01/11,19:03:16,02,09,1, 11.9,1,1, -10.965, 10482.796, 183.849, 52609.093 21/01/11,19:03:16,03,09,1, 11.9,1,1, -10.965, 10482.828, 183.835, 52609.119 21/01/11,19:03:16,04,09,1, 11.9,1,1, -10.965, 10482.845, 183.837, 52609.146 21/01/11,19:03:16,05,09,1, 11.9,1,1, -10.965, 10482.825, 183.843, 52609.152 21/01/11,19:03:16,06,09,1, 11.9,1,1, -10.965, 10482.832, 183.853, 52609.168 21/01/11,19:03:16,07,09,1, 11.9,1,1, -10.965, 10482.844, 183.859, 52609.212 21/01/11,19:03:16,08,09,1, 11.9,1,1, -10.965, 10482.868, 183.852, 52609.186 21/01/11,19:03:16,09,09,1, 11.9,1,1, -10.965, 10482.871, 183.842, 52609.212 21/01/11,19:03:16,10,09,1, 11.9,1,1, -10.965, 10482.881, 183.853, 52609.198 21/01/11,19:03:16,11,09,1, 11.9,1,1, -10.965, 10482.879, 183.846, 52609.207 21/01/11,19:03:16,12,09,1, 11.9,1,1, -10.965, 10482.889, 183.851, 52609.157 21/01/11,19:03:16,13,09,1, 11.9,1,1, -10.965, 10482.894, 183.875, 52609.206 21/01/11,19:03:16,14,09,1, 11.9,1,1, -10.965, 10482.909, 183.870, 52609.220 21/01/11,19:03:16,15,09,1, 11.9,1,1, -10.965, 10482.921, 183.883, 52609.232 21/01/11,19:03:16,16,09,1, 11.9,1,1, -10.965, 10482.915, 183.889, 52609.226 21/01/11,19:03:16,17,09,1, 11.9,1,1, -10.965, 10482.949, 183.878, 52609.245 21/01/11,19:03:16,18,09,1, 11.9,1,1, -10.965, 10482.932, 183.896, 52609.285 21/01/11,19:03:16,19,09,1, 11.9,1,1, -10.965, 10482.969, 183.873, 52609.257 21/01/11,19:03:17,00,09,1, 11.8,1,1, -10.964, 10482.967, 183.873, 52609.257 21/01/11,19:03:17,01,09,1, 11.8,1,1, -10.964, 10482.979, 183.884, 52609.277 21/01/11,19:03:17,02,09,1, 11.8,1,1, -10.964, 10482.980, 183.883, 52609.321 21/01/11,19:03:17,03,09,1, 11.8,1,1, -10.964, 10482.950, 183.866, 52609.234 21/01/11,19:03:17,04,09,1, 11.8,1,1, -10.964, 10482.965, 183.884, 52609.270 21/01/11,19:03:17,05,09,1, 11.8,1,1, -10.964, 10482.995, 183.911, 52609.303 21/01/11,19:03:17,06,09,1, 11.8,1,1, -10.964, 10482.982, 183.898, 52609.285 21/01/11,19:03:17,07,09,1, 11.8,1,1, -10.964, 10483.022, 183.890, 52609.303 21/01/11,19:03:17,08,09,1, 11.8,1,1, -10.964, 10483.026, 183.877, 52609.326 21/01/11,19:03:17,09,09,1, 11.8,1,1, -10.964, 10483.020, 183.889, 52609.317 21/01/11,19:03:17,10,09,1, 11.8,1,1, -10.964, 10483.039, 183.883, 52609.307 21/01/11,19:03:17,11,09,1, 11.8,1,1, -10.964, 10483.014, 183.903, 52609.355 21/01/11,19:03:17,12,09,1, 11.8,1,1, -10.964, 10483.037, 183.914, 52609.339 21/01/11,19:03:17,13,09,1, 11.8,1,1, -10.964, 10483.058, 183.914, 52609.336 21/01/11,19:03:17,14,09,1, 11.8,1,1, -10.964, 10483.032, 183.890, 52609.375 21/01/11,19:03:17,15,09,1, 11.8,1,1, -10.964, 10483.059, 183.917, 52609.353 21/01/11,19:03:17,16,09,1, 11.8,1,1, -10.964, 10483.035, 183.932, 52609.377 21/01/11,19:03:17,17,09,1, 11.8,1,1, -10.964, 10483.044, 183.936, 52609.435 21/01/11,19:03:17,18,09,1, 11.8,1,1, -10.964, 10483.080, 183.915, 52609.396 21/01/11,19:03:17,19,09,1, 11.8,1,1, -10.964, 10483.085, 183.940, 52609.412 21/01/11,19:03:18,00,09,1, 11.8,1,1, -10.967, 10483.084, 183.940, 52609.412 21/01/11,19:03:18,01,09,1, 11.8,1,1, -10.967, 10483.083, 183.941, 52609.410 21/01/11,19:03:18,02,09,1, 11.8,1,1, -10.967, 10483.104, 183.921, 52609.419 21/01/11,19:03:18,03,09,1, 11.8,1,1, -10.967, 10483.109, 183.943, 52609.420 21/01/11,19:03:18,04,09,1, 11.8,1,1, -10.967, 10483.128, 183.946, 52609.397 21/01/11,19:03:18,05,09,1, 11.8,1,1, -10.967, 10483.146, 183.957, 52609.457 21/01/11,19:03:18,06,09,1, 11.8,1,1, -10.967, 10483.161, 183.919, 52609.422 21/01/11,19:03:18,07,09,1, 11.8,1,1, -10.967, 10483.147, 183.954, 52609.453 21/01/11,19:03:18,08,09,1, 11.8,1,1, -10.967, 10483.169, 183.946, 52609.464 21/01/11,19:03:18,09,09,1, 11.8,1,1, -10.967, 10483.136, 183.967, 52609.443 21/01/11,19:03:18,10,09,1, 11.8,1,1, -10.967, 10483.155, 183.950, 52609.474 21/01/11,19:03:18,11,09,1, 11.8,1,1, -10.967, 10483.163, 183.962, 52609.461 21/01/11,19:03:18,12,09,1, 11.8,1,1, -10.967, 10483.166, 183.959, 52609.497 21/01/11,19:03:18,13,09,1, 11.8,1,1, -10.967, 10483.197, 183.982, 52609.511 21/01/11,19:03:18,14,09,1, 11.8,1,1, -10.967, 10483.198, 183.967, 52609.474 21/01/11,19:03:18,15,09,1, 11.8,1,1, -10.967, 10483.198, 183.968, 52609.536 21/01/11,19:03:18,16,09,1, 11.8,1,1, -10.967, 10483.226, 183.987, 52609.515 21/01/11,19:03:18,17,09,1, 11.8,1,1, -10.967, 10483.213, 183.976, 52609.517 21/01/11,19:03:18,18,09,1, 11.8,1,1, -10.967, 10483.209, 183.984, 52609.535 21/01/11,19:03:18,19,09,1, 11.8,1,1, -10.967, 10483.246, 183.985, 52609.571 21/01/11,19:03:19,00,09,1, 11.8,1,1, -10.962, 10483.242, 183.985, 52609.571 21/01/11,19:03:19,01,09,1, 11.8,1,1, -10.962, 10483.227, 184.007, 52609.544 21/01/11,19:03:19,02,09,1, 11.8,1,1, -10.962, 10483.231, 183.983, 52609.536 21/01/11,19:03:19,03,09,1, 11.8,1,1, -10.962, 10483.255, 183.988, 52609.580 21/01/11,19:03:19,04,09,1, 11.8,1,1, -10.962, 10483.263, 183.979, 52609.549 21/01/11,19:03:19,05,09,1, 11.8,1,1, -10.962, 10483.242, 183.991, 52609.857 21/01/11,19:03:19,06,09,1, 11.8,1,1, -10.962, 10483.280, 184.017, 52609.674 21/01/11,19:03:19,07,09,1, 11.8,1,1, -10.962, 10483.293, 184.006, 52609.784 21/01/11,19:03:19,08,09,1, 11.8,1,1, -10.962, 10483.312, 183.987, 52609.622 21/01/11,19:03:19,09,09,1, 11.8,1,1, -10.962, 10483.266, 184.008, 52609.487 21/01/11,19:03:19,10,09,1, 11.8,1,1, -10.962, 10483.306, 184.006, 52609.786 21/01/11,19:03:19,11,09,1, 11.8,1,1, -10.962, 10483.343, 183.995, 52609.716 21/01/11,19:03:19,12,09,1, 11.8,1,1, -10.962, 10483.369, 183.991, 52609.584 21/01/11,19:03:19,13,09,1, 11.8,1,1, -10.962, 10483.363, 183.992, 52609.640 21/01/11,19:03:19,14,09,1, 11.8,1,1, -10.962, 10483.323, 184.018, 52609.667 21/01/11,19:03:19,15,09,1, 11.8,1,1, -10.962, 10483.320, 184.016, 52609.711 21/01/11,19:03:19,16,09,1, 11.8,1,1, -10.962, 10483.346, 184.030, 52609.682 21/01/11,19:03:19,17,09,1, 11.8,1,1, -10.962, 10483.352, 184.007, 52609.719 21/01/11,19:03:19,18,09,1, 11.8,1,1, -10.962, 10483.357, 184.015, 52609.719 21/01/11,19:03:19,19,09,1, 11.8,1,1, -10.962, 10483.367, 184.035, 52609.720 21/01/11,19:03:20,00,09,1, 11.8,1,1, -10.963, 10483.359, 184.035, 52609.720 21/01/11,19:03:20,01,09,1, 11.8,1,1, -10.963, 10483.361, 183.992, 52609.712 21/01/11,19:03:20,02,09,1, 11.8,1,1, -10.963, 10483.387, 184.015, 52609.744 21/01/11,19:03:20,03,09,1, 11.8,1,1, -10.963, 10483.387, 184.003, 52609.718 21/01/11,19:03:20,04,09,1, 11.8,1,1, -10.963, 10483.393, 184.046, 52609.745 21/01/11,19:03:20,05,09,1, 11.8,1,1, -10.963, 10483.406, 184.037, 52609.749 21/01/11,19:03:20,06,09,1, 11.8,1,1, -10.963, 10483.422, 184.015, 52609.730 21/01/11,19:03:20,07,09,1, 11.8,1,1, -10.963, 10483.433, 184.036, 52609.761 21/01/11,19:03:20,08,09,1, 11.8,1,1, -10.963, 10483.409, 184.009, 52609.767 21/01/11,19:03:20,09,09,1, 11.8,1,1, -10.963, 10483.406, 184.013, 52609.776 21/01/11,19:03:20,10,09,1, 11.8,1,1, -10.963, 10483.446, 184.033, 52609.781 21/01/11,19:03:20,11,09,1, 11.8,1,1, -10.963, 10483.451, 184.033, 52609.807 21/01/11,19:03:20,12,09,1, 11.8,1,1, -10.963, 10483.438, 184.047, 52609.810 21/01/11,19:03:20,13,09,1, 11.8,1,1, -10.963, 10483.450, 184.010, 52609.804 21/01/11,19:03:20,14,09,1, 11.8,1,1, -10.963, 10483.480, 184.019, 52609.795 21/01/11,19:03:20,15,09,1, 11.8,1,1, -10.963, 10483.469, 184.036, 52609.820 21/01/11,19:03:20,16,09,1, 11.8,1,1, -10.963, 10483.466, 184.022, 52609.813 21/01/11,19:03:20,17,09,1, 11.8,1,1, -10.963, 10483.483, 184.027, 52609.806 21/01/11,19:03:20,18,09,1, 11.8,1,1, -10.963, 10483.503, 184.050, 52609.840 21/01/11,19:03:20,19,09,1, 11.8,1,1, -10.963, 10483.499, 184.020, 52609.823 21/01/11,19:03:21,00,09,1, 11.9,1,1, -10.964, 10483.493, 184.020, 52609.823 21/01/11,19:03:21,01,09,1, 11.9,1,1, -10.964, 10483.523, 184.023, 52609.839 21/01/11,19:03:21,02,09,1, 11.9,1,1, -10.964, 10483.532, 184.057, 52609.838 21/01/11,19:03:21,03,09,1, 11.9,1,1, -10.964, 10483.523, 184.043, 52609.879 21/01/11,19:03:21,04,09,1, 11.9,1,1, -10.964, 10483.571, 184.000, 52609.600 21/01/11,19:03:21,05,09,1, 11.9,1,1, -10.964, 10483.568, 184.051, 52609.819 21/01/11,19:03:21,06,09,1, 11.9,1,1, -10.964, 10483.562, 184.058, 52609.895 21/01/11,19:03:21,07,09,1, 11.9,1,1, -10.964, 10483.561, 184.059, 52609.865 21/01/11,19:03:21,08,09,1, 11.9,1,1, -10.964, 10483.573, 184.061, 52609.874 21/01/11,19:03:21,09,09,1, 11.9,1,1, -10.964, 10483.594, 184.023, 52609.890 21/01/11,19:03:21,10,09,1, 11.9,1,1, -10.964, 10483.577, 184.051, 52609.906 21/01/11,19:03:21,11,09,1, 11.9,1,1, -10.964, 10483.582, 184.068, 52609.956 21/01/11,19:03:21,12,09,1, 11.9,1,1, -10.964, 10483.588, 184.071, 52609.948 21/01/11,19:03:21,13,09,1, 11.9,1,1, -10.964, 10483.614, 184.066, 52609.939 21/01/11,19:03:21,14,09,1, 11.9,1,1, -10.964, 10483.633, 184.055, 52610.003 21/01/11,19:03:21,15,09,1, 11.9,1,1, -10.964, 10483.630, 184.081, 52609.993 21/01/11,19:03:21,16,09,1, 11.9,1,1, -10.964, 10483.651, 184.049, 52610.013 21/01/11,19:03:21,17,09,1, 11.9,1,1, -10.964, 10483.650, 184.045, 52609.985 21/01/11,19:03:21,18,09,1, 11.9,1,1, -10.964, 10483.649, 184.044, 52610.027 21/01/11,19:03:21,19,09,1, 11.9,1,1, -10.964, 10483.656, 184.072, 52609.994 21/01/11,19:03:22,00,09,1, 11.8,1,1, -10.965, 10483.651, 184.072, 52609.994 21/01/11,19:03:22,01,09,1, 11.8,1,1, -10.965, 10483.685, 184.074, 52610.011 21/01/11,19:03:22,02,09,1, 11.8,1,1, -10.965, 10483.677, 184.056, 52610.014 21/01/11,19:03:22,03,09,1, 11.8,1,1, -10.965, 10483.680, 184.058, 52610.025 21/01/11,19:03:22,04,09,1, 11.8,1,1, -10.965, 10483.700, 184.055, 52610.071 21/01/11,19:03:22,05,09,1, 11.8,1,1, -10.965, 10483.688, 184.039, 52610.041 21/01/11,19:03:22,06,09,1, 11.8,1,1, -10.965, 10483.699, 184.048, 52610.089 21/01/11,19:03:22,07,09,1, 11.8,1,1, -10.965, 10483.720, 184.067, 52610.056 21/01/11,19:03:22,08,09,1, 11.8,1,1, -10.965, 10483.747, 184.039, 52610.071 21/01/11,19:03:22,09,09,1, 11.8,1,1, -10.965, 10483.742, 184.062, 52610.062 21/01/11,19:03:22,10,09,1, 11.8,1,1, -10.965, 10483.734, 184.029, 52610.030 21/01/11,19:03:22,11,09,1, 11.8,1,1, -10.965, 10483.750, 184.056, 52610.076 21/01/11,19:03:22,12,09,1, 11.8,1,1, -10.965, 10483.711, 184.077, 52610.230 21/01/11,19:03:22,13,09,1, 11.8,1,1, -10.965, 10483.712, 184.038, 52610.059 21/01/11,19:03:22,14,09,1, 11.8,1,1, -10.965, 10483.727, 184.057, 52610.103 21/01/11,19:03:22,15,09,1, 11.8,1,1, -10.965, 10483.754, 184.075, 52610.118 21/01/11,19:03:22,16,09,1, 11.8,1,1, -10.965, 10483.783, 184.066, 52610.124 21/01/11,19:03:22,17,09,1, 11.8,1,1, -10.965, 10483.822, 184.068, 52610.171 21/01/11,19:03:22,18,09,1, 11.8,1,1, -10.965, 10483.779, 184.059, 52610.251 21/01/11,19:03:22,19,09,1, 11.8,1,1, -10.965, 10483.826, 184.041, 52610.079 21/01/11,19:03:23,00,08,1, 11.9,1,1, -10.961, 10483.818, 184.041, 52610.079 21/01/11,19:03:23,01,08,1, 11.9,1,1, -10.961, 10483.804, 184.076, 52610.190 21/01/11,19:03:23,02,08,1, 11.9,1,1, -10.961, 10483.789, 184.084, 52610.228 21/01/11,19:03:23,03,08,1, 11.9,1,1, -10.961, 10483.812, 184.067, 52610.176 21/01/11,19:03:23,04,08,1, 11.9,1,1, -10.961, 10483.844, 184.096, 52610.187 21/01/11,19:03:23,05,08,1, 11.9,1,1, -10.961, 10483.854, 184.046, 52610.193 21/01/11,19:03:23,06,08,1, 11.9,1,1, -10.961, 10483.847, 184.055, 52610.213 21/01/11,19:03:23,07,08,1, 11.9,1,1, -10.961, 10483.864, 184.069, 52610.221 21/01/11,19:03:23,08,08,1, 11.9,1,1, -10.961, 10483.855, 184.087, 52610.200 21/01/11,19:03:23,09,08,1, 11.9,1,1, -10.961, 10483.865, 184.040, 52610.258 21/01/11,19:03:23,10,08,1, 11.9,1,1, -10.961, 10483.878, 184.079, 52610.240 21/01/11,19:03:23,11,08,1, 11.9,1,1, -10.961, 10483.904, 184.068, 52610.277 21/01/11,19:03:23,12,08,1, 11.9,1,1, -10.961, 10483.881, 184.052, 52610.206 21/01/11,19:03:23,13,08,1, 11.9,1,1, -10.961, 10483.891, 184.104, 52610.218 21/01/11,19:03:23,14,08,1, 11.9,1,1, -10.961, 10483.903, 184.051, 52610.262 21/01/11,19:03:23,15,08,1, 11.9,1,1, -10.961, 10483.906, 184.073, 52610.259 21/01/11,19:03:23,16,08,1, 11.9,1,1, -10.961, 10483.911, 184.062, 52610.237 21/01/11,19:03:23,17,08,1, 11.9,1,1, -10.961, 10483.954, 184.079, 52610.273 21/01/11,19:03:23,18,08,1, 11.9,1,1, -10.961, 10483.939, 184.083, 52610.263 21/01/11,19:03:23,19,08,1, 11.9,1,1, -10.961, 10483.923, 184.057, 52610.256 21/01/11,19:03:24,00,08,1, 11.8,1,1, -10.962, 10483.918, 184.057, 52610.256 21/01/11,19:03:24,01,08,1, 11.8,1,1, -10.962, 10483.973, 184.076, 52610.321 21/01/11,19:03:24,02,08,1, 11.8,1,1, -10.962, 10483.955, 184.066, 52610.310 21/01/11,19:03:24,03,08,1, 11.8,1,1, -10.962, 10483.977, 184.075, 52610.374 21/01/11,19:03:24,04,08,1, 11.8,1,1, -10.962, 10483.979, 184.079, 52610.343 21/01/11,19:03:24,05,08,1, 11.8,1,1, -10.962, 10484.002, 184.083, 52610.359 21/01/11,19:03:24,06,08,1, 11.8,1,1, -10.962, 10483.994, 184.083, 52610.368 21/01/11,19:03:24,07,08,1, 11.8,1,1, -10.962, 10483.986, 184.061, 52610.333 21/01/11,19:03:24,08,08,1, 11.8,1,1, -10.962, 10483.997, 184.064, 52610.386 21/01/11,19:03:24,09,08,1, 11.8,1,1, -10.962, 10484.011, 184.053, 52610.341 21/01/11,19:03:24,10,08,1, 11.8,1,1, -10.962, 10484.019, 184.064, 52610.376 21/01/11,19:03:24,11,08,1, 11.8,1,1, -10.962, 10484.043, 184.086, 52610.427 21/01/11,19:03:24,12,08,1, 11.8,1,1, -10.962, 10484.019, 184.067, 52610.421 21/01/11,19:03:24,13,08,1, 11.8,1,1, -10.962, 10484.047, 184.074, 52610.410 21/01/11,19:03:24,14,08,1, 11.8,1,1, -10.962, 10484.036, 184.078, 52610.378 21/01/11,19:03:24,15,08,1, 11.8,1,1, -10.962, 10484.048, 184.072, 52610.414 21/01/11,19:03:24,16,08,1, 11.8,1,1, -10.962, 10484.032, 184.105, 52610.425 21/01/11,19:03:24,17,08,1, 11.8,1,1, -10.962, 10484.085, 184.062, 52610.411 21/01/11,19:03:24,18,08,1, 11.8,1,1, -10.962, 10484.085, 184.073, 52610.451 21/01/11,19:03:24,19,08,1, 11.8,1,1, -10.962, 10484.079, 184.083, 52610.476 21/01/11,19:03:25,00,08,1, 11.8,1,1, -10.967, 10484.077, 184.083, 52610.476 21/01/11,19:03:25,01,08,1, 11.8,1,1, -10.967, 10484.100, 184.111, 52610.457 21/01/11,19:03:25,02,08,1, 11.8,1,1, -10.967, 10484.105, 184.094, 52610.462 21/01/11,19:03:25,03,08,1, 11.8,1,1, -10.967, 10484.125, 184.110, 52610.512 21/01/11,19:03:25,04,08,1, 11.8,1,1, -10.967, 10484.105, 184.102, 52610.517 21/01/11,19:03:25,05,08,1, 11.8,1,1, -10.967, 10484.132, 184.086, 52610.473 21/01/11,19:03:25,06,08,1, 11.8,1,1, -10.967, 10484.130, 184.095, 52610.509 21/01/11,19:03:25,07,08,1, 11.8,1,1, -10.967, 10484.109, 184.079, 52610.507 21/01/11,19:03:25,08,08,1, 11.8,1,1, -10.967, 10484.136, 184.082, 52610.523 21/01/11,19:03:25,09,08,1, 11.8,1,1, -10.967, 10484.131, 184.107, 52610.547 21/01/11,19:03:25,10,08,1, 11.8,1,1, -10.967, 10484.152, 184.079, 52610.552 21/01/11,19:03:25,11,08,1, 11.8,1,1, -10.967, 10484.148, 184.101, 52610.578 21/01/11,19:03:25,12,08,1, 11.8,1,1, -10.967, 10484.159, 184.090, 52610.541 21/01/11,19:03:25,13,08,1, 11.8,1,1, -10.967, 10484.173, 184.107, 52610.576 21/01/11,19:03:25,14,08,1, 11.8,1,1, -10.967, 10484.165, 184.120, 52610.621 21/01/11,19:03:25,15,08,1, 11.8,1,1, -10.967, 10484.173, 184.103, 52610.605 21/01/11,19:03:25,16,08,1, 11.8,1,1, -10.967, 10484.189, 184.096, 52610.558 21/01/11,19:03:25,17,08,1, 11.8,1,1, -10.967, 10484.202, 184.132, 52610.603 21/01/11,19:03:25,18,08,1, 11.8,1,1, -10.967, 10484.196, 184.100, 52610.627 21/01/11,19:03:25,19,08,1, 11.8,1,1, -10.967, 10484.197, 184.112, 52610.602 21/01/11,19:03:26,00,09,1, 11.8,1,1, -10.964, 10484.194, 184.112, 52610.602 21/01/11,19:03:26,01,09,1, 11.8,1,1, -10.964, 10484.212, 184.120, 52610.662 21/01/11,19:03:26,02,09,1, 11.8,1,1, -10.964, 10484.220, 184.099, 52610.638 21/01/11,19:03:26,03,09,1, 11.8,1,1, -10.964, 10484.213, 184.109, 52610.650 21/01/11,19:03:26,04,09,1, 11.8,1,1, -10.964, 10484.251, 184.088, 52610.662 21/01/11,19:03:26,05,09,1, 11.8,1,1, -10.964, 10484.240, 184.129, 52610.640 21/01/11,19:03:26,06,09,1, 11.8,1,1, -10.964, 10484.230, 184.148, 52610.678 21/01/11,19:03:26,07,09,1, 11.8,1,1, -10.964, 10484.261, 184.138, 52610.701 21/01/11,19:03:26,08,09,1, 11.8,1,1, -10.964, 10484.264, 184.155, 52610.670 21/01/11,19:03:26,09,09,1, 11.8,1,1, -10.964, 10484.264, 184.122, 52610.677 21/01/11,19:03:26,10,09,1, 11.8,1,1, -10.964, 10484.272, 184.144, 52610.678 21/01/11,19:03:26,11,09,1, 11.8,1,1, -10.964, 10484.295, 184.157, 52610.708 21/01/11,19:03:26,12,09,1, 11.8,1,1, -10.964, 10484.274, 184.148, 52610.705 21/01/11,19:03:26,13,09,1, 11.8,1,1, -10.964, 10484.291, 184.152, 52610.747 21/01/11,19:03:26,14,09,1, 11.8,1,1, -10.964, 10484.288, 184.145, 52610.695 21/01/11,19:03:26,15,09,1, 11.8,1,1, -10.964, 10484.315, 184.163, 52610.748 21/01/11,19:03:26,16,09,1, 11.8,1,1, -10.964, 10484.301, 184.171, 52610.742 21/01/11,19:03:26,17,09,1, 11.8,1,1, -10.964, 10484.331, 184.153, 52610.769 21/01/11,19:03:26,18,09,1, 11.8,1,1, -10.964, 10484.282, 184.166, 52610.744 21/01/11,19:03:26,19,09,1, 11.8,1,1, -10.964, 10484.327, 184.167, 52610.784 21/01/11,19:03:27,00,07,1, 11.8,1,1, -10.965, 10484.319, 184.167, 52610.784 21/01/11,19:03:27,01,07,1, 11.8,1,1, -10.965, 10484.369, 184.169, 52610.776 21/01/11,19:03:27,02,07,1, 11.8,1,1, -10.965, 10484.355, 184.150, 52610.753 21/01/11,19:03:27,03,07,1, 11.8,1,1, -10.965, 10484.369, 184.158, 52610.769 21/01/11,19:03:27,04,07,1, 11.8,1,1, -10.965, 10484.351, 184.162, 52610.733 21/01/11,19:03:27,05,07,1, 11.8,1,1, -10.965, 10484.369, 184.157, 52610.812 21/01/11,19:03:27,06,07,1, 11.8,1,1, -10.965, 10484.402, 184.191, 52610.835 21/01/11,19:03:27,07,07,1, 11.8,1,1, -10.965, 10484.369, 184.168, 52610.829 21/01/11,19:03:27,08,07,1, 11.8,1,1, -10.965, 10484.382, 184.153, 52610.824 21/01/11,19:03:27,09,07,1, 11.8,1,1, -10.965, 10484.401, 184.196, 52610.849 21/01/11,19:03:27,10,07,1, 11.8,1,1, -10.965, 10484.383, 184.204, 52610.850 21/01/11,19:03:27,11,07,1, 11.8,1,1, -10.965, 10484.385, 184.191, 52610.866 21/01/11,19:03:27,12,07,1, 11.8,1,1, -10.965, 10484.385, 184.152, 52610.820 21/01/11,19:03:27,13,07,1, 11.8,1,1, -10.965, 10484.403, 184.171, 52610.858 21/01/11,19:03:27,14,07,1, 11.8,1,1, -10.965, 10484.423, 184.201, 52610.884 21/01/11,19:03:27,15,07,1, 11.8,1,1, -10.965, 10484.413, 184.207, 52610.848 21/01/11,19:03:27,16,07,1, 11.8,1,1, -10.965, 10484.407, 184.172, 52610.878 21/01/11,19:03:27,17,07,1, 11.8,1,1, -10.965, 10484.413, 184.198, 52610.924 21/01/11,19:03:27,18,07,1, 11.8,1,1, -10.965, 10484.434, 184.184, 52610.913 21/01/11,19:03:27,19,07,1, 11.8,1,1, -10.965, 10484.433, 184.208, 52610.915 21/01/11,19:03:28,00,06,1, 11.8,1,1, -10.964, 10484.427, 184.208, 52610.915 21/01/11,19:03:28,01,06,1, 11.8,1,1, -10.964, 10484.462, 184.183, 52610.926 21/01/11,19:03:28,02,06,1, 11.8,1,1, -10.964, 10484.459, 184.220, 52610.920 21/01/11,19:03:28,03,06,1, 11.8,1,1, -10.964, 10484.480, 184.212, 52611.066 21/01/11,19:03:28,04,06,1, 11.8,1,1, -10.964, 10484.463, 184.225, 52610.883 21/01/11,19:03:28,05,06,1, 11.8,1,1, -10.964, 10484.463, 184.228, 52610.963 21/01/11,19:03:28,06,06,1, 11.8,1,1, -10.964, 10484.448, 184.216, 52610.983 21/01/11,19:03:28,07,06,1, 11.8,1,1, -10.964, 10484.488, 184.230, 52610.978 21/01/11,19:03:28,08,06,1, 11.8,1,1, -10.964, 10484.493, 184.210, 52610.962 21/01/11,19:03:28,09,06,1, 11.8,1,1, -10.964, 10484.464, 184.226, 52610.955 21/01/11,19:03:28,10,06,1, 11.8,1,1, -10.964, 10484.489, 184.222, 52610.993 21/01/11,19:03:28,11,06,1, 11.8,1,1, -10.964, 10484.524, 184.202, 52610.971 21/01/11,19:03:28,12,06,1, 11.8,1,1, -10.964, 10484.487, 184.209, 52610.972 21/01/11,19:03:28,13,06,1, 11.8,1,1, -10.964, 10484.488, 184.250, 52611.001 21/01/11,19:03:28,14,06,1, 11.8,1,1, -10.964, 10484.513, 184.220, 52611.042 21/01/11,19:03:28,15,06,1, 11.8,1,1, -10.964, 10484.489, 184.226, 52611.018 21/01/11,19:03:28,16,06,1, 11.8,1,1, -10.964, 10484.495, 184.230, 52611.006 21/01/11,19:03:28,17,06,1, 11.8,1,1, -10.964, 10484.517, 184.229, 52611.010 21/01/11,19:03:28,18,06,1, 11.8,1,1, -10.964, 10484.521, 184.258, 52611.053 21/01/11,19:03:28,19,06,1, 11.8,1,1, -10.964, 10484.533, 184.255, 52611.052 21/01/11,19:03:29,00,08,1, 11.8,1,1, -10.965, 10484.527, 184.255, 52611.052 21/01/11,19:03:29,01,08,1, 11.8,1,1, -10.965, 10484.563, 184.268, 52611.080 21/01/11,19:03:29,02,08,1, 11.8,1,1, -10.965, 10484.560, 184.240, 52610.924 21/01/11,19:03:29,03,08,1, 11.8,1,1, -10.965, 10484.558, 184.264, 52611.051 21/01/11,19:03:29,04,08,1, 11.8,1,1, -10.965, 10484.557, 184.274, 52611.123 21/01/11,19:03:29,05,08,1, 11.8,1,1, -10.965, 10484.555, 184.259, 52611.070 21/01/11,19:03:29,06,08,1, 11.8,1,1, -10.965, 10484.577, 184.256, 52611.112 21/01/11,19:03:29,07,08,1, 11.8,1,1, -10.965, 10484.569, 184.267, 52611.127 21/01/11,19:03:29,08,08,1, 11.8,1,1, -10.965, 10484.577, 184.285, 52611.134 21/01/11,19:03:29,09,08,1, 11.8,1,1, -10.965, 10484.601, 184.300, 52611.151 21/01/11,19:03:29,10,08,1, 11.8,1,1, -10.965, 10484.593, 184.292, 52611.135 21/01/11,19:03:29,11,08,1, 11.8,1,1, -10.965, 10484.600, 184.289, 52611.170 21/01/11,19:03:29,12,08,1, 11.8,1,1, -10.965, 10484.601, 184.312, 52611.143 21/01/11,19:03:29,13,08,1, 11.8,1,1, -10.965, 10484.599, 184.278, 52611.183 21/01/11,19:03:29,14,08,1, 11.8,1,1, -10.965, 10484.616, 184.318, 52611.209 21/01/11,19:03:29,15,08,1, 11.8,1,1, -10.965, 10484.622, 184.324, 52611.199 21/01/11,19:03:29,16,08,1, 11.8,1,1, -10.965, 10484.629, 184.313, 52611.214 21/01/11,19:03:29,17,08,1, 11.8,1,1, -10.965, 10484.640, 184.302, 52611.216 21/01/11,19:03:29,18,08,1, 11.8,1,1, -10.965, 10484.629, 184.331, 52611.219 21/01/11,19:03:29,19,08,1, 11.8,1,1, -10.965, 10484.637, 184.307, 52611.221 21/01/11,19:03:30,00,08,1, 11.8,1,1, -10.963, 10484.636, 184.307, 52611.221 21/01/11,19:03:30,01,08,1, 11.8,1,1, -10.963, 10484.622, 184.318, 52611.235 21/01/11,19:03:30,02,08,1, 11.8,1,1, -10.963, 10484.644, 184.348, 52611.331 21/01/11,19:03:30,03,08,1, 11.8,1,1, -10.963, 10484.667, 184.313, 52611.225 21/01/11,19:03:30,04,08,1, 11.8,1,1, -10.963, 10484.658, 184.323, 52611.219 21/01/11,19:03:30,05,08,1, 11.8,1,1, -10.963, 10484.692, 184.349, 52611.267 21/01/11,19:03:30,06,08,1, 11.8,1,1, -10.963, 10484.698, 184.340, 52611.015 21/01/11,19:03:30,07,08,1, 11.8,1,1, -10.963, 10484.685, 184.348, 52611.197 21/01/11,19:03:30,08,08,1, 11.8,1,1, -10.963, 10484.683, 184.379, 52611.279 21/01/11,19:03:30,09,08,1, 11.8,1,1, -10.963, 10484.696, 184.350, 52611.296 21/01/11,19:03:30,10,08,1, 11.8,1,1, -10.963, 10484.694, 184.384, 52611.302 21/01/11,19:03:30,11,08,1, 11.8,1,1, -10.963, 10484.714, 184.372, 52611.334 21/01/11,19:03:30,12,08,1, 11.8,1,1, -10.963, 10484.719, 184.357, 52611.335 21/01/11,19:03:30,13,08,1, 11.8,1,1, -10.963, 10484.730, 184.367, 52611.323 21/01/11,19:03:30,14,08,1, 11.8,1,1, -10.963, 10484.717, 184.408, 52611.338 21/01/11,19:03:30,15,08,1, 11.8,1,1, -10.963, 10484.717, 184.413, 52611.492 21/01/11,19:03:30,16,08,1, 11.8,1,1, -10.963, 10484.718, 184.397, 52611.279 21/01/11,19:03:30,17,08,1, 11.8,1,1, -10.963, 10484.749, 184.411, 52611.330 21/01/11,19:03:30,18,08,1, 11.8,1,1, -10.963, 10484.732, 184.423, 52611.340 21/01/11,19:03:30,19,08,1, 11.8,1,1, -10.963, 10484.732, 184.409, 52611.350 21/01/11,19:03:31,00,06,1, 11.8,1,1, -10.963, 10484.728, 184.409, 52611.350 21/01/11,19:03:31,01,06,1, 11.8,1,1, -10.963, 10484.755, 184.418, 52611.393 21/01/11,19:03:31,02,06,1, 11.8,1,1, -10.963, 10484.755, 184.454, 52611.394 21/01/11,19:03:31,03,06,1, 11.8,1,1, -10.963, 10484.784, 184.454, 52611.386 21/01/11,19:03:31,04,06,1, 11.8,1,1, -10.963, 10484.782, 184.438, 52611.429 21/01/11,19:03:31,05,06,1, 11.8,1,1, -10.963, 10484.780, 184.437, 52611.403 21/01/11,19:03:31,06,06,1, 11.8,1,1, -10.963, 10484.778, 184.476, 52611.407 21/01/11,19:03:31,07,06,1, 11.8,1,1, -10.963, 10484.773, 184.463, 52611.442 21/01/11,19:03:31,08,06,1, 11.8,1,1, -10.963, 10484.789, 184.492, 52611.500 21/01/11,19:03:31,09,06,1, 11.8,1,1, -10.963, 10484.788, 184.483, 52611.435 21/01/11,19:03:31,10,06,1, 11.8,1,1, -10.963, 10484.782, 184.461, 52611.474 21/01/11,19:03:31,11,06,1, 11.8,1,1, -10.963, 10484.802, 184.491, 52611.465 21/01/11,19:03:31,12,06,1, 11.8,1,1, -10.963, 10484.799, 184.496, 52611.449 21/01/11,19:03:31,13,06,1, 11.8,1,1, -10.963, 10484.799, 184.502, 52611.505 21/01/11,19:03:31,14,06,1, 11.8,1,1, -10.963, 10484.825, 184.494, 52611.520 21/01/11,19:03:31,15,06,1, 11.8,1,1, -10.963, 10484.824, 184.533, 52611.538 21/01/11,19:03:31,16,06,1, 11.8,1,1, -10.963, 10484.823, 184.530, 52611.556 21/01/11,19:03:31,17,06,1, 11.8,1,1, -10.963, 10484.823, 184.529, 52611.575 21/01/11,19:03:31,18,06,1, 11.8,1,1, -10.963, 10484.846, 184.525, 52611.523 21/01/11,19:03:31,19,06,1, 11.8,1,1, -10.963, 10484.828, 184.521, 52611.526 21/01/11,19:03:32,00,06,1, 11.9,1,1, -10.967, 10484.828, 184.521, 52611.526 21/01/11,19:03:32,01,06,1, 11.9,1,1, -10.967, 10484.866, 184.517, 52611.558 21/01/11,19:03:32,02,06,1, 11.9,1,1, -10.967, 10484.846, 184.560, 52611.572 21/01/11,19:03:32,03,06,1, 11.9,1,1, -10.967, 10484.882, 184.556, 52611.587 21/01/11,19:03:32,04,06,1, 11.9,1,1, -10.967, 10484.867, 184.544, 52611.582 21/01/11,19:03:32,05,06,1, 11.9,1,1, -10.967, 10484.880, 184.554, 52611.592 21/01/11,19:03:32,06,06,1, 11.9,1,1, -10.967, 10484.879, 184.561, 52611.641 21/01/11,19:03:32,07,06,1, 11.9,1,1, -10.967, 10484.890, 184.593, 52611.617 21/01/11,19:03:32,08,06,1, 11.9,1,1, -10.967, 10484.905, 184.591, 52611.627 21/01/11,19:03:32,09,06,1, 11.9,1,1, -10.967, 10484.906, 184.574, 52611.635 21/01/11,19:03:32,10,06,1, 11.9,1,1, -10.967, 10484.904, 184.600, 52611.660 21/01/11,19:03:32,11,06,1, 11.9,1,1, -10.967, 10484.909, 184.596, 52611.658 21/01/11,19:03:32,12,06,1, 11.9,1,1, -10.967, 10484.912, 184.606, 52611.658 21/01/11,19:03:32,13,06,1, 11.9,1,1, -10.967, 10484.914, 184.613, 52611.651 21/01/11,19:03:32,14,06,1, 11.9,1,1, -10.967, 10484.932, 184.574, 52611.658 21/01/11,19:03:32,15,06,1, 11.9,1,1, -10.967, 10484.939, 184.635, 52611.722 21/01/11,19:03:32,16,06,1, 11.9,1,1, -10.967, 10484.940, 184.605, 52611.682 21/01/11,19:03:32,17,06,1, 11.9,1,1, -10.967, 10484.938, 184.632, 52611.680 21/01/11,19:03:32,18,06,1, 11.9,1,1, -10.967, 10484.990, 184.636, 52611.671 21/01/11,19:03:32,19,06,1, 11.9,1,1, -10.967, 10484.947, 184.614, 52611.658 21/01/11,19:03:33,00,07,1, 11.9,1,1, -10.966, 10484.945, 184.614, 52611.658 21/01/11,19:03:33,01,07,1, 11.9,1,1, -10.966, 10484.987, 184.633, 52611.686 21/01/11,19:03:33,02,07,1, 11.9,1,1, -10.966, 10484.967, 184.634, 52611.724 21/01/11,19:03:33,03,07,1, 11.9,1,1, -10.966, 10484.962, 184.654, 52611.724 21/01/11,19:03:33,04,07,1, 11.9,1,1, -10.966, 10484.963, 184.651, 52611.746 21/01/11,19:03:33,05,07,1, 11.9,1,1, -10.966, 10484.999, 184.654, 52611.762 21/01/11,19:03:33,06,07,1, 11.9,1,1, -10.966, 10484.995, 184.667, 52611.743 21/01/11,19:03:33,07,07,1, 11.9,1,1, -10.966, 10485.013, 184.642, 52611.774 21/01/11,19:03:33,08,07,1, 11.9,1,1, -10.966, 10485.027, 184.652, 52611.803 21/01/11,19:03:33,09,07,1, 11.9,1,1, -10.966, 10485.041, 184.684, 52611.794 21/01/11,19:03:33,10,07,1, 11.9,1,1, -10.966, 10485.004, 184.693, 52611.837 21/01/11,19:03:33,11,07,1, 11.9,1,1, -10.966, 10485.015, 184.722, 52611.933 21/01/11,19:03:33,12,07,1, 11.9,1,1, -10.966, 10485.024, 184.691, 52611.792 21/01/11,19:03:33,13,07,1, 11.9,1,1, -10.966, 10485.027, 184.720, 52611.846 21/01/11,19:03:33,14,07,1, 11.9,1,1, -10.966, 10485.065, 184.708, 52611.831 21/01/11,19:03:33,15,07,1, 11.9,1,1, -10.966, 10485.070, 184.699, 52611.821 21/01/11,19:03:33,16,07,1, 11.9,1,1, -10.966, 10485.068, 184.722, 52611.846 21/01/11,19:03:33,17,07,1, 11.9,1,1, -10.966, 10485.074, 184.714, 52611.842 21/01/11,19:03:33,18,07,1, 11.9,1,1, -10.966, 10485.080, 184.740, 52611.858 21/01/11,19:03:33,19,07,1, 11.9,1,1, -10.966, 10485.045, 184.710, 52611.852 21/01/11,19:03:34,00,07,1, 11.8,1,1, -10.961, 10485.045, 184.710, 52611.852 21/01/11,19:03:34,01,07,1, 11.8,1,1, -10.961, 10485.092, 184.737, 52611.943 21/01/11,19:03:34,02,07,1, 11.8,1,1, -10.961, 10485.107, 184.738, 52611.917 21/01/11,19:03:34,03,07,1, 11.8,1,1, -10.961, 10485.124, 184.738, 52611.921 21/01/11,19:03:34,04,07,1, 11.8,1,1, -10.961, 10485.140, 184.735, 52611.686 21/01/11,19:03:34,05,07,1, 11.8,1,1, -10.961, 10485.090, 184.776, 52611.991 21/01/11,19:03:34,06,07,1, 11.8,1,1, -10.961, 10485.141, 184.764, 52612.012 21/01/11,19:03:34,07,07,1, 11.8,1,1, -10.961, 10485.150, 184.785, 52611.985 21/01/11,19:03:34,08,07,1, 11.8,1,1, -10.961, 10485.164, 184.786, 52612.014 21/01/11,19:03:34,09,07,1, 11.8,1,1, -10.961, 10485.167, 184.812, 52612.021 21/01/11,19:03:34,10,07,1, 11.8,1,1, -10.961, 10485.182, 184.798, 52612.004 21/01/11,19:03:34,11,07,1, 11.8,1,1, -10.961, 10485.172, 184.825, 52611.998 21/01/11,19:03:34,12,07,1, 11.8,1,1, -10.961, 10485.192, 184.795, 52611.994 21/01/11,19:03:34,13,07,1, 11.8,1,1, -10.961, 10485.200, 184.785, 52611.985 21/01/11,19:03:34,14,07,1, 11.8,1,1, -10.961, 10485.194, 184.825, 52612.044 21/01/11,19:03:34,15,07,1, 11.8,1,1, -10.961, 10485.187, 184.815, 52612.017 21/01/11,19:03:34,16,07,1, 11.8,1,1, -10.961, 10485.238, 184.829, 52612.014 21/01/11,19:03:34,17,07,1, 11.8,1,1, -10.961, 10485.221, 184.824, 52612.035 21/01/11,19:03:34,18,07,1, 11.8,1,1, -10.961, 10485.225, 184.846, 52612.025 21/01/11,19:03:34,19,07,1, 11.8,1,1, -10.961, 10485.234, 184.843, 52612.061 21/01/11,19:03:35,00,08,1, 11.9,1,1, -10.966, 10485.228, 184.843, 52612.061 21/01/11,19:03:35,01,08,1, 11.9,1,1, -10.966, 10485.254, 184.879, 52612.101 21/01/11,19:03:35,02,08,1, 11.9,1,1, -10.966, 10485.244, 184.860, 52612.097 21/01/11,19:03:35,03,08,1, 11.9,1,1, -10.966, 10485.259, 184.872, 52612.053 21/01/11,19:03:35,04,08,1, 11.9,1,1, -10.966, 10485.275, 184.872, 52612.077 21/01/11,19:03:35,05,08,1, 11.9,1,1, -10.966, 10485.285, 184.903, 52612.122 21/01/11,19:03:35,06,08,1, 11.9,1,1, -10.966, 10485.274, 184.906, 52612.119 21/01/11,19:03:35,07,08,1, 11.9,1,1, -10.966, 10485.272, 184.908, 52612.093 21/01/11,19:03:35,08,08,1, 11.9,1,1, -10.966, 10485.292, 184.909, 52612.125 21/01/11,19:03:35,09,08,1, 11.9,1,1, -10.966, 10485.297, 184.919, 52612.122 21/01/11,19:03:35,10,08,1, 11.9,1,1, -10.966, 10485.296, 184.920, 52612.143 21/01/11,19:03:35,11,08,1, 11.9,1,1, -10.966, 10485.298, 184.937, 52612.211 21/01/11,19:03:35,12,08,1, 11.9,1,1, -10.966, 10485.311, 184.941, 52612.158 21/01/11,19:03:35,13,08,1, 11.9,1,1, -10.966, 10485.304, 184.926, 52612.158 21/01/11,19:03:35,14,08,1, 11.9,1,1, -10.966, 10485.343, 184.942, 52612.184 21/01/11,19:03:35,15,08,1, 11.9,1,1, -10.966, 10485.334, 184.954, 52612.195 21/01/11,19:03:35,16,08,1, 11.9,1,1, -10.966, 10485.339, 184.971, 52612.210 21/01/11,19:03:35,17,08,1, 11.9,1,1, -10.966, 10485.349, 184.971, 52612.204 21/01/11,19:03:35,18,08,1, 11.9,1,1, -10.966, 10485.342, 185.002, 52612.210 21/01/11,19:03:35,19,08,1, 11.9,1,1, -10.966, 10485.357, 185.010, 52612.211 21/01/11,19:03:36,00,08,1, 11.9,1,1, -10.963, 10485.353, 185.010, 52612.211 21/01/11,19:03:36,01,08,1, 11.9,1,1, -10.963, 10485.391, 185.001, 52612.236 21/01/11,19:03:36,02,08,1, 11.9,1,1, -10.963, 10485.401, 185.001, 52612.294 21/01/11,19:03:36,03,08,1, 11.9,1,1, -10.963, 10485.400, 185.018, 52612.267 21/01/11,19:03:36,04,08,1, 11.9,1,1, -10.963, 10485.410, 185.030, 52612.287 21/01/11,19:03:36,05,08,1, 11.9,1,1, -10.963, 10485.397, 185.027, 52612.304 21/01/11,19:03:36,06,08,1, 11.9,1,1, -10.963, 10485.412, 185.025, 52612.236 21/01/11,19:03:36,07,08,1, 11.9,1,1, -10.963, 10485.412, 185.037, 52612.270 21/01/11,19:03:36,08,08,1, 11.9,1,1, -10.963, 10485.414, 185.015, 52612.274 21/01/11,19:03:36,09,08,1, 11.9,1,1, -10.963, 10485.411, 185.071, 52612.077 21/01/11,19:03:36,10,08,1, 11.9,1,1, -10.963, 10485.427, 185.082, 52612.402 21/01/11,19:03:36,11,08,1, 11.9,1,1, -10.963, 10485.457, 185.091, 52612.378 21/01/11,19:03:36,12,08,1, 11.9,1,1, -10.963, 10485.438, 185.083, 52612.320 21/01/11,19:03:36,13,08,1, 11.9,1,1, -10.963, 10485.439, 185.058, 52612.338 21/01/11,19:03:36,14,08,1, 11.9,1,1, -10.963, 10485.446, 185.088, 52612.328 21/01/11,19:03:36,15,08,1, 11.9,1,1, -10.963, 10485.451, 185.112, 52612.331 21/01/11,19:03:36,16,08,1, 11.9,1,1, -10.963, 10485.466, 185.123, 52612.327 21/01/11,19:03:36,17,08,1, 11.9,1,1, -10.963, 10485.497, 185.130, 52612.303 21/01/11,19:03:36,18,08,1, 11.9,1,1, -10.963, 10485.479, 185.126, 52612.360 21/01/11,19:03:36,19,08,1, 11.9,1,1, -10.963, 10485.490, 185.172, 52612.328 21/01/11,19:03:37,00,08,1, 11.8,1,1, -10.966, 10485.487, 185.172, 52612.328 21/01/11,19:03:37,01,08,1, 11.8,1,1, -10.966, 10485.503, 185.167, 52612.389 21/01/11,19:03:37,02,08,1, 11.8,1,1, -10.966, 10485.505, 185.195, 52612.412 21/01/11,19:03:37,03,08,1, 11.8,1,1, -10.966, 10485.516, 185.196, 52612.409 21/01/11,19:03:37,04,08,1, 11.8,1,1, -10.966, 10485.490, 185.174, 52612.411 21/01/11,19:03:37,05,08,1, 11.8,1,1, -10.966, 10485.515, 185.194, 52612.454 21/01/11,19:03:37,06,08,1, 11.8,1,1, -10.966, 10485.529, 185.184, 52612.417 21/01/11,19:03:37,07,08,1, 11.8,1,1, -10.966, 10485.533, 185.200, 52612.456 21/01/11,19:03:37,08,08,1, 11.8,1,1, -10.966, 10485.553, 185.233, 52612.447 21/01/11,19:03:37,09,08,1, 11.8,1,1, -10.966, 10485.527, 185.211, 52612.462 21/01/11,19:03:37,10,08,1, 11.8,1,1, -10.966, 10485.556, 185.227, 52612.465 21/01/11,19:03:37,11,08,1, 11.8,1,1, -10.966, 10485.562, 185.257, 52612.504 21/01/11,19:03:37,12,08,1, 11.8,1,1, -10.966, 10485.569, 185.264, 52612.498 21/01/11,19:03:37,13,08,1, 11.8,1,1, -10.966, 10485.558, 185.254, 52612.503 21/01/11,19:03:37,14,08,1, 11.8,1,1, -10.966, 10485.571, 185.251, 52612.513 21/01/11,19:03:37,15,08,1, 11.8,1,1, -10.966, 10485.565, 185.279, 52612.542 21/01/11,19:03:37,16,08,1, 11.8,1,1, -10.966, 10485.566, 185.281, 52612.466 21/01/11,19:03:37,17,08,1, 11.8,1,1, -10.966, 10485.568, 185.281, 52612.493 21/01/11,19:03:37,18,08,1, 11.8,1,1, -10.966, 10485.584, 185.289, 52612.519 21/01/11,19:03:37,19,08,1, 11.8,1,1, -10.966, 10485.591, 185.305, 52612.520 21/01/11,19:03:38,00,08,1, 11.9,1,1, -10.963, 10485.587, 185.305, 52612.520 21/01/11,19:03:38,01,08,1, 11.9,1,1, -10.963, 10485.590, 185.306, 52612.538 21/01/11,19:03:38,02,08,1, 11.9,1,1, -10.963, 10485.609, 185.319, 52612.544 21/01/11,19:03:38,03,08,1, 11.9,1,1, -10.963, 10485.648, 185.327, 52612.564 21/01/11,19:03:38,04,08,1, 11.9,1,1, -10.963, 10485.630, 185.341, 52612.580 21/01/11,19:03:38,05,08,1, 11.9,1,1, -10.963, 10485.631, 185.324, 52612.569 21/01/11,19:03:38,06,08,1, 11.9,1,1, -10.963, 10485.627, 185.350, 52612.614 21/01/11,19:03:38,07,08,1, 11.9,1,1, -10.963, 10485.638, 185.359, 52612.605 21/01/11,19:03:38,08,08,1, 11.9,1,1, -10.963, 10485.632, 185.375, 52612.589 21/01/11,19:03:38,09,08,1, 11.9,1,1, -10.963, 10485.655, 185.359, 52612.651 21/01/11,19:03:38,10,08,1, 11.9,1,1, -10.963, 10485.673, 185.372, 52612.677 21/01/11,19:03:38,11,08,1, 11.9,1,1, -10.963, 10485.678, 185.366, 52612.684 21/01/11,19:03:38,12,08,1, 11.9,1,1, -10.963, 10485.679, 185.386, 52612.664 21/01/11,19:03:38,13,08,1, 11.9,1,1, -10.963, 10485.666, 185.403, 52612.675 21/01/11,19:03:38,14,08,1, 11.9,1,1, -10.963, 10485.669, 185.392, 52612.666 21/01/11,19:03:38,15,08,1, 11.9,1,1, -10.963, 10485.697, 185.402, 52612.683 21/01/11,19:03:38,16,08,1, 11.9,1,1, -10.963, 10485.694, 185.419, 52612.706 21/01/11,19:03:38,17,08,1, 11.9,1,1, -10.963, 10485.726, 185.433, 52612.702 21/01/11,19:03:38,18,08,1, 11.9,1,1, -10.963, 10485.716, 185.422, 52612.694 21/01/11,19:03:38,19,08,1, 11.9,1,1, -10.963, 10485.734, 185.438, 52612.702 21/01/11,19:03:39,00,08,1, 11.9,1,1, -10.966, 10485.729, 185.438, 52612.702 21/01/11,19:03:39,01,08,1, 11.9,1,1, -10.966, 10485.722, 185.447, 52612.714 21/01/11,19:03:39,02,08,1, 11.9,1,1, -10.966, 10485.744, 185.463, 52612.763 21/01/11,19:03:39,03,08,1, 11.9,1,1, -10.966, 10485.768, 185.467, 52612.718 21/01/11,19:03:39,04,08,1, 11.9,1,1, -10.966, 10485.748, 185.480, 52612.829 21/01/11,19:03:39,05,08,1, 11.9,1,1, -10.966, 10485.730, 185.499, 52613.023 21/01/11,19:03:39,06,08,1, 11.9,1,1, -10.966, 10485.751, 185.488, 52612.843 21/01/11,19:03:39,07,08,1, 11.9,1,1, -10.966, 10485.767, 185.458, 52612.840 21/01/11,19:03:39,08,08,1, 11.9,1,1, -10.966, 10485.791, 185.489, 52612.814 21/01/11,19:03:39,09,08,1, 11.9,1,1, -10.966, 10485.784, 185.500, 52612.848 21/01/11,19:03:39,10,08,1, 11.9,1,1, -10.966, 10485.778, 185.514, 52612.825 21/01/11,19:03:39,11,08,1, 11.9,1,1, -10.966, 10485.785, 185.492, 52612.866 21/01/11,19:03:39,12,08,1, 11.9,1,1, -10.966, 10485.792, 185.500, 52612.859 21/01/11,19:03:39,13,08,1, 11.9,1,1, -10.966, 10485.811, 185.539, 52612.854 21/01/11,19:03:39,14,08,1, 11.9,1,1, -10.966, 10485.810, 185.533, 52612.852 21/01/11,19:03:39,15,08,1, 11.9,1,1, -10.966, 10485.821, 185.533, 52612.852 21/01/11,19:03:39,16,08,1, 11.9,1,1, -10.966, 10485.835, 185.563, 52612.873 21/01/11,19:03:39,17,08,1, 11.9,1,1, -10.966, 10485.827, 185.559, 52612.874 21/01/11,19:03:39,18,08,1, 11.9,1,1, -10.966, 10485.810, 185.550, 52612.910 21/01/11,19:03:39,19,08,1, 11.9,1,1, -10.966, 10485.834, 185.569, 52612.926 21/01/11,19:03:40,00,08,1, 11.9,1,1, -10.962, 10485.829, 185.569, 52612.926 21/01/11,19:03:40,01,08,1, 11.9,1,1, -10.962, 10485.848, 185.577, 52612.920 21/01/11,19:03:40,02,08,1, 11.9,1,1, -10.962, 10485.866, 185.559, 52612.943 21/01/11,19:03:40,03,08,1, 11.9,1,1, -10.962, 10485.849, 185.578, 52612.976 21/01/11,19:03:40,04,08,1, 11.9,1,1, -10.962, 10485.870, 185.596, 52612.954 21/01/11,19:03:40,05,08,1, 11.9,1,1, -10.962, 10485.866, 185.580, 52612.949 21/01/11,19:03:40,06,08,1, 11.9,1,1, -10.962, 10485.893, 185.612, 52612.992 21/01/11,19:03:40,07,08,1, 11.9,1,1, -10.962, 10485.893, 185.594, 52612.944 21/01/11,19:03:40,08,08,1, 11.9,1,1, -10.962, 10485.889, 185.592, 52612.964 21/01/11,19:03:40,09,08,1, 11.9,1,1, -10.962, 10485.890, 185.612, 52612.962 21/01/11,19:03:40,10,08,1, 11.9,1,1, -10.962, 10485.869, 185.574, 52612.792 21/01/11,19:03:40,11,08,1, 11.9,1,1, -10.962, 10485.901, 185.628, 52613.069 21/01/11,19:03:40,12,08,1, 11.9,1,1, -10.962, 10485.936, 185.621, 52612.992 21/01/11,19:03:40,13,08,1, 11.9,1,1, -10.962, 10485.922, 185.623, 52613.042 21/01/11,19:03:40,14,08,1, 11.9,1,1, -10.962, 10485.936, 185.670, 52613.126 21/01/11,19:03:40,15,08,1, 11.9,1,1, -10.962, 10485.910, 185.649, 52613.024 21/01/11,19:03:40,16,08,1, 11.9,1,1, -10.962, 10485.924, 185.651, 52613.055 21/01/11,19:03:40,17,08,1, 11.9,1,1, -10.962, 10485.934, 185.657, 52613.035 21/01/11,19:03:40,18,08,1, 11.9,1,1, -10.962, 10485.951, 185.656, 52613.093 21/01/11,19:03:40,19,08,1, 11.9,1,1, -10.962, 10485.962, 185.678, 52613.054 21/01/11,19:03:41,00,09,1, 11.8,1,1, -10.965, 10485.954, 185.678, 52613.054 21/01/11,19:03:41,01,09,1, 11.8,1,1, -10.965, 10485.988, 185.670, 52613.066 21/01/11,19:03:41,02,09,1, 11.8,1,1, -10.965, 10485.963, 185.677, 52613.065 21/01/11,19:03:41,03,09,1, 11.8,1,1, -10.965, 10485.959, 185.671, 52613.080 21/01/11,19:03:41,04,09,1, 11.8,1,1, -10.965, 10485.968, 185.684, 52613.105 21/01/11,19:03:41,05,09,1, 11.8,1,1, -10.965, 10485.960, 185.709, 52613.071 21/01/11,19:03:41,06,09,1, 11.8,1,1, -10.965, 10486.018, 185.693, 52613.035 21/01/11,19:03:41,07,09,1, 11.8,1,1, -10.965, 10485.946, 185.698, 52613.165 21/01/11,19:03:41,08,09,1, 11.8,1,1, -10.965, 10485.993, 185.704, 52613.153 21/01/11,19:03:41,09,09,1, 11.8,1,1, -10.965, 10485.998, 185.714, 52613.139 21/01/11,19:03:41,10,09,1, 11.8,1,1, -10.965, 10486.013, 185.711, 52613.186 21/01/11,19:03:41,11,09,1, 11.8,1,1, -10.965, 10485.986, 185.703, 52613.199 21/01/11,19:03:41,12,09,1, 11.8,1,1, -10.965, 10486.016, 185.700, 52613.169 21/01/11,19:03:41,13,09,1, 11.8,1,1, -10.965, 10486.035, 185.709, 52613.206 21/01/11,19:03:41,14,09,1, 11.8,1,1, -10.965, 10486.026, 185.716, 52613.212 21/01/11,19:03:41,15,09,1, 11.8,1,1, -10.965, 10486.057, 185.719, 52613.258 21/01/11,19:03:41,16,09,1, 11.8,1,1, -10.965, 10486.037, 185.707, 52613.157 21/01/11,19:03:41,17,09,1, 11.8,1,1, -10.965, 10486.052, 185.733, 52613.160 21/01/11,19:03:41,18,09,1, 11.8,1,1, -10.965, 10486.058, 185.748, 52613.187 21/01/11,19:03:41,19,09,1, 11.8,1,1, -10.965, 10486.041, 185.703, 52613.184 21/01/11,19:03:42,00,09,1, 11.8,1,1, -10.965, 10486.038, 185.703, 52613.184 21/01/11,19:03:42,01,09,1, 11.8,1,1, -10.965, 10486.079, 185.747, 52613.246 21/01/11,19:03:42,02,09,1, 11.8,1,1, -10.965, 10486.074, 185.751, 52613.259 21/01/11,19:03:42,03,09,1, 11.8,1,1, -10.965, 10486.104, 185.751, 52613.269 21/01/11,19:03:42,04,09,1, 11.8,1,1, -10.965, 10486.098, 185.770, 52613.257 21/01/11,19:03:42,05,09,1, 11.8,1,1, -10.965, 10486.110, 185.757, 52613.243 21/01/11,19:03:42,06,09,1, 11.8,1,1, -10.965, 10486.116, 185.779, 52613.318 21/01/11,19:03:42,07,09,1, 11.8,1,1, -10.965, 10486.129, 185.758, 52613.263 21/01/11,19:03:42,08,09,1, 11.8,1,1, -10.965, 10486.124, 185.776, 52613.310 21/01/11,19:03:42,09,09,1, 11.8,1,1, -10.965, 10486.130, 185.763, 52613.302 21/01/11,19:03:42,10,09,1, 11.8,1,1, -10.965, 10486.135, 185.788, 52613.303 21/01/11,19:03:42,11,09,1, 11.8,1,1, -10.965, 10486.122, 185.798, 52613.339 21/01/11,19:03:42,12,09,1, 11.8,1,1, -10.965, 10486.187, 185.792, 52613.296 21/01/11,19:03:42,13,09,1, 11.8,1,1, -10.965, 10486.138, 185.797, 52613.326 21/01/11,19:03:42,14,09,1, 11.8,1,1, -10.965, 10486.157, 185.812, 52613.347 21/01/11,19:03:42,15,09,1, 11.8,1,1, -10.965, 10486.145, 185.805, 52613.327 21/01/11,19:03:42,16,09,1, 11.8,1,1, -10.965, 10486.196, 185.799, 52613.328 21/01/11,19:03:42,17,09,1, 11.8,1,1, -10.965, 10486.183, 185.811, 52613.372 21/01/11,19:03:42,18,09,1, 11.8,1,1, -10.965, 10486.187, 185.769, 52613.328 21/01/11,19:03:42,19,09,1, 11.8,1,1, -10.965, 10486.207, 185.816, 52613.380 21/01/11,19:03:43,00,09,1, 11.8,1,1, -10.959, 10486.205, 185.816, 52613.380 21/01/11,19:03:43,01,09,1, 11.8,1,1, -10.959, 10486.214, 185.813, 52613.405 21/01/11,19:03:43,02,09,1, 11.8,1,1, -10.959, 10486.191, 185.817, 52613.415 21/01/11,19:03:43,03,09,1, 11.8,1,1, -10.959, 10486.195, 185.813, 52613.420 21/01/11,19:03:43,04,09,1, 11.8,1,1, -10.959, 10486.224, 185.844, 52613.392 21/01/11,19:03:43,05,09,1, 11.8,1,1, -10.959, 10486.244, 185.830, 52613.430 21/01/11,19:03:43,06,09,1, 11.8,1,1, -10.959, 10486.240, 185.838, 52613.432 21/01/11,19:03:43,07,09,1, 11.8,1,1, -10.959, 10486.255, 185.870, 52613.439 21/01/11,19:03:43,08,09,1, 11.8,1,1, -10.959, 10486.238, 185.853, 52613.385 21/01/11,19:03:43,09,09,1, 11.8,1,1, -10.959, 10486.297, 185.866, 52613.495 21/01/11,19:03:43,10,09,1, 11.8,1,1, -10.959, 10486.257, 185.870, 52613.457 21/01/11,19:03:43,11,09,1, 11.8,1,1, -10.959, 10486.281, 185.853, 52613.510 21/01/11,19:03:43,12,09,1, 11.8,1,1, -10.959, 10486.284, 185.859, 52613.483 21/01/11,19:03:43,13,09,1, 11.8,1,1, -10.959, 10486.268, 185.831, 52613.486 21/01/11,19:03:43,14,09,1, 11.8,1,1, -10.959, 10486.280, 185.863, 52613.480 21/01/11,19:03:43,15,09,1, 11.8,1,1, -10.959, 10486.310, 185.883, 52613.518 21/01/11,19:03:43,16,09,1, 11.8,1,1, -10.959, 10486.294, 185.879, 52613.531 21/01/11,19:03:43,17,09,1, 11.8,1,1, -10.959, 10486.346, 185.892, 52613.535 21/01/11,19:03:43,18,09,1, 11.8,1,1, -10.959, 10486.346, 185.884, 52613.543 21/01/11,19:03:43,19,09,1, 11.8,1,1, -10.959, 10486.356, 185.892, 52613.571 21/01/11,19:03:44,00,09,1, 11.9,1,1, -10.961, 10486.355, 185.892, 52613.571 21/01/11,19:03:44,01,09,1, 11.9,1,1, -10.961, 10486.371, 185.872, 52613.607 21/01/11,19:03:44,02,09,1, 11.9,1,1, -10.961, 10486.372, 185.886, 52613.578 21/01/11,19:03:44,03,09,1, 11.9,1,1, -10.961, 10486.403, 185.914, 52613.577 21/01/11,19:03:44,04,09,1, 11.9,1,1, -10.961, 10486.371, 185.891, 52613.521 21/01/11,19:03:44,05,09,1, 11.9,1,1, -10.961, 10486.395, 185.919, 52613.623 21/01/11,19:03:44,06,09,1, 11.9,1,1, -10.961, 10486.395, 185.917, 52613.560 21/01/11,19:03:44,07,09,1, 11.9,1,1, -10.961, 10486.386, 185.924, 52613.620 21/01/11,19:03:44,08,09,1, 11.9,1,1, -10.961, 10486.411, 185.944, 52613.608 21/01/11,19:03:44,09,09,1, 11.9,1,1, -10.961, 10486.415, 185.935, 52613.592 21/01/11,19:03:44,10,09,1, 11.9,1,1, -10.961, 10486.433, 185.932, 52613.629 21/01/11,19:03:44,11,09,1, 11.9,1,1, -10.961, 10486.428, 185.926, 52613.629 21/01/11,19:03:44,12,09,1, 11.9,1,1, -10.961, 10486.440, 185.921, 52613.632 21/01/11,19:03:44,13,09,1, 11.9,1,1, -10.961, 10486.435, 185.937, 52613.672 21/01/11,19:03:44,14,09,1, 11.9,1,1, -10.961, 10486.441, 185.948, 52613.638 21/01/11,19:03:44,15,09,1, 11.9,1,1, -10.961, 10486.469, 185.932, 52613.675 21/01/11,19:03:44,16,09,1, 11.9,1,1, -10.961, 10486.473, 185.921, 52613.709 21/01/11,19:03:44,17,09,1, 11.9,1,1, -10.961, 10486.461, 185.926, 52613.714 21/01/11,19:03:44,18,09,1, 11.9,1,1, -10.961, 10486.477, 185.949, 52613.671 21/01/11,19:03:44,19,09,1, 11.9,1,1, -10.961, 10486.469, 185.943, 52613.680 21/01/11,19:03:45,00,08,1, 11.8,1,1, -10.964, 10486.463, 185.943, 52613.680 21/01/11,19:03:45,01,08,1, 11.8,1,1, -10.964, 10486.499, 185.942, 52613.712 21/01/11,19:03:45,02,08,1, 11.8,1,1, -10.964, 10486.504, 185.941, 52613.748 21/01/11,19:03:45,03,08,1, 11.8,1,1, -10.964, 10486.523, 185.956, 52613.750 21/01/11,19:03:45,04,08,1, 11.8,1,1, -10.964, 10486.530, 185.953, 52613.759 21/01/11,19:03:45,05,08,1, 11.8,1,1, -10.964, 10486.502, 185.954, 52613.770 21/01/11,19:03:45,06,08,1, 11.8,1,1, -10.964, 10486.538, 185.948, 52613.785 21/01/11,19:03:45,07,08,1, 11.8,1,1, -10.964, 10486.534, 185.955, 52613.807 21/01/11,19:03:45,08,08,1, 11.8,1,1, -10.964, 10486.565, 185.955, 52613.776 21/01/11,19:03:45,09,08,1, 11.8,1,1, -10.964, 10486.542, 185.964, 52613.810 21/01/11,19:03:45,10,08,1, 11.8,1,1, -10.964, 10486.557, 185.974, 52613.814 21/01/11,19:03:45,11,08,1, 11.8,1,1, -10.964, 10486.584, 185.968, 52613.795 21/01/11,19:03:45,12,08,1, 11.8,1,1, -10.964, 10486.585, 185.980, 52613.800 21/01/11,19:03:45,13,08,1, 11.8,1,1, -10.964, 10486.593, 185.970, 52613.787 21/01/11,19:03:45,14,08,1, 11.8,1,1, -10.964, 10486.611, 185.960, 52613.858 21/01/11,19:03:45,15,08,1, 11.8,1,1, -10.964, 10486.617, 185.980, 52613.845 21/01/11,19:03:45,16,08,1, 11.8,1,1, -10.964, 10486.609, 185.981, 52613.810 21/01/11,19:03:45,17,08,1, 11.8,1,1, -10.964, 10486.623, 186.018, 52613.851 21/01/11,19:03:45,18,08,1, 11.8,1,1, -10.964, 10486.630, 185.986, 52613.851 21/01/11,19:03:45,19,08,1, 11.8,1,1, -10.964, 10486.649, 185.986, 52613.826 21/01/11,19:03:46,00,08,1, 11.8,1,1, -10.967, 10486.647, 185.986, 52613.826 21/01/11,19:03:46,01,08,1, 11.8,1,1, -10.967, 10486.666, 186.007, 52613.900 21/01/11,19:03:46,02,08,1, 11.8,1,1, -10.967, 10486.657, 185.999, 52613.870 21/01/11,19:03:46,03,08,1, 11.8,1,1, -10.967, 10486.674, 186.017, 52613.893 21/01/11,19:03:46,04,08,1, 11.8,1,1, -10.967, 10486.680, 186.017, 52613.894 21/01/11,19:03:46,05,08,1, 11.8,1,1, -10.967, 10486.670, 186.040, 52613.900 21/01/11,19:03:46,06,08,1, 11.8,1,1, -10.967, 10486.713, 186.036, 52613.938 21/01/11,19:03:46,07,08,1, 11.8,1,1, -10.967, 10486.704, 186.017, 52613.897 21/01/11,19:03:46,08,08,1, 11.8,1,1, -10.967, 10486.698, 186.066, 52613.920 21/01/11,19:03:46,09,08,1, 11.8,1,1, -10.967, 10486.719, 186.040, 52613.940 21/01/11,19:03:46,10,08,1, 11.8,1,1, -10.967, 10486.731, 186.045, 52613.961 21/01/11,19:03:46,11,08,1, 11.8,1,1, -10.967, 10486.734, 186.082, 52613.972 21/01/11,19:03:46,12,08,1, 11.8,1,1, -10.967, 10486.743, 186.077, 52613.963 21/01/11,19:03:46,13,08,1, 11.8,1,1, -10.967, 10486.763, 186.063, 52613.973 21/01/11,19:03:46,14,08,1, 11.8,1,1, -10.967, 10486.759, 186.057, 52613.962 21/01/11,19:03:46,15,08,1, 11.8,1,1, -10.967, 10486.777, 186.063, 52613.986 21/01/11,19:03:46,16,08,1, 11.8,1,1, -10.967, 10486.762, 186.085, 52614.003 21/01/11,19:03:46,17,08,1, 11.8,1,1, -10.967, 10486.758, 186.081, 52613.976 21/01/11,19:03:46,18,08,1, 11.8,1,1, -10.967, 10486.816, 186.095, 52613.990 21/01/11,19:03:46,19,08,1, 11.8,1,1, -10.967, 10486.789, 186.100, 52613.992 21/01/11,19:03:47,00,08,1, 11.9,1,1, -10.963, 10486.789, 186.100, 52613.992 21/01/11,19:03:47,01,08,1, 11.9,1,1, -10.963, 10486.779, 186.104, 52614.040 21/01/11,19:03:47,02,08,1, 11.9,1,1, -10.963, 10486.817, 186.103, 52614.043 21/01/11,19:03:47,03,08,1, 11.9,1,1, -10.963, 10486.830, 186.110, 52614.026 21/01/11,19:03:47,04,08,1, 11.9,1,1, -10.963, 10486.840, 186.151, 52614.065 21/01/11,19:03:47,05,08,1, 11.9,1,1, -10.963, 10486.858, 186.157, 52614.071 21/01/11,19:03:47,06,08,1, 11.9,1,1, -10.963, 10486.853, 186.157, 52614.093 21/01/11,19:03:47,07,08,1, 11.9,1,1, -10.963, 10486.849, 186.141, 52614.069 21/01/11,19:03:47,08,08,1, 11.9,1,1, -10.963, 10486.866, 186.168, 52614.087 21/01/11,19:03:47,09,08,1, 11.9,1,1, -10.963, 10486.884, 186.170, 52614.122 21/01/11,19:03:47,10,08,1, 11.9,1,1, -10.963, 10486.884, 186.188, 52614.140 21/01/11,19:03:47,11,08,1, 11.9,1,1, -10.963, 10486.887, 186.174, 52614.140 21/01/11,19:03:47,12,08,1, 11.9,1,1, -10.963, 10486.883, 186.189, 52614.087 21/01/11,19:03:47,13,08,1, 11.9,1,1, -10.963, 10486.885, 186.176, 52614.153 21/01/11,19:03:47,14,08,1, 11.9,1,1, -10.963, 10486.916, 186.197, 52614.135 21/01/11,19:03:47,15,08,1, 11.9,1,1, -10.963, 10486.919, 186.221, 52614.194 21/01/11,19:03:47,16,08,1, 11.9,1,1, -10.963, 10486.923, 186.212, 52614.168 21/01/11,19:03:47,17,08,1, 11.9,1,1, -10.963, 10486.893, 186.211, 52614.077 21/01/11,19:03:47,18,08,1, 11.9,1,1, -10.963, 10487.001, 186.220, 52614.107 21/01/11,19:03:47,19,08,1, 11.9,1,1, -10.963, 10486.931, 186.232, 52614.161 21/01/11,19:03:48,00,08,1, 11.8,1,1, -10.962, 10486.931, 186.232, 52614.161 21/01/11,19:03:48,01,08,1, 11.8,1,1, -10.962, 10486.966, 186.240, 52614.175 21/01/11,19:03:48,02,08,1, 11.8,1,1, -10.962, 10486.968, 186.252, 52614.162 21/01/11,19:03:48,03,08,1, 11.8,1,1, -10.962, 10487.024, 186.263, 52614.218 21/01/11,19:03:48,04,08,1, 11.8,1,1, -10.962, 10486.989, 186.260, 52614.226 21/01/11,19:03:48,05,08,1, 11.8,1,1, -10.962, 10486.996, 186.271, 52614.251 21/01/11,19:03:48,06,08,1, 11.8,1,1, -10.962, 10487.021, 186.298, 52614.265 21/01/11,19:03:48,07,08,1, 11.8,1,1, -10.962, 10487.032, 186.301, 52614.269 21/01/11,19:03:48,08,08,1, 11.8,1,1, -10.962, 10487.026, 186.310, 52614.285 21/01/11,19:03:48,09,08,1, 11.8,1,1, -10.962, 10487.032, 186.303, 52614.257 21/01/11,19:03:48,10,08,1, 11.8,1,1, -10.962, 10487.033, 186.325, 52614.298 21/01/11,19:03:48,11,08,1, 11.8,1,1, -10.962, 10487.050, 186.329, 52614.338 21/01/11,19:03:48,12,08,1, 11.8,1,1, -10.962, 10487.071, 186.348, 52614.346 21/01/11,19:03:48,13,08,1, 11.8,1,1, -10.962, 10487.081, 186.332, 52614.331 21/01/11,19:03:48,14,08,1, 11.8,1,1, -10.962, 10487.074, 186.359, 52614.380 21/01/11,19:03:48,15,08,1, 11.8,1,1, -10.962, 10487.075, 186.349, 52614.334 21/01/11,19:03:48,16,08,1, 11.8,1,1, -10.962, 10487.098, 186.376, 52614.389 21/01/11,19:03:48,17,08,1, 11.8,1,1, -10.962, 10487.065, 186.398, 52614.626 21/01/11,19:03:48,18,08,1, 11.8,1,1, -10.962, 10487.132, 186.352, 52614.359 21/01/11,19:03:48,19,08,1, 11.8,1,1, -10.962, 10487.151, 186.382, 52614.348 21/01/11,19:03:49,00,08,1, 11.8,1,1, -10.964, 10487.148, 186.382, 52614.348 21/01/11,19:03:49,01,08,1, 11.8,1,1, -10.964, 10487.123, 186.403, 52614.370 21/01/11,19:03:49,02,08,1, 11.8,1,1, -10.964, 10487.113, 186.436, 52614.423 21/01/11,19:03:49,03,08,1, 11.8,1,1, -10.964, 10487.167, 186.419, 52614.465 21/01/11,19:03:49,04,08,1, 11.8,1,1, -10.964, 10487.157, 186.430, 52614.389 21/01/11,19:03:49,05,08,1, 11.8,1,1, -10.964, 10487.145, 186.459, 52614.437 21/01/11,19:03:49,06,08,1, 11.8,1,1, -10.964, 10487.190, 186.450, 52614.470 21/01/11,19:03:49,07,08,1, 11.8,1,1, -10.964, 10487.189, 186.461, 52614.500 21/01/11,19:03:49,08,08,1, 11.8,1,1, -10.964, 10487.195, 186.475, 52614.475 21/01/11,19:03:49,09,08,1, 11.8,1,1, -10.964, 10487.189, 186.489, 52614.472 21/01/11,19:03:49,10,08,1, 11.8,1,1, -10.964, 10487.185, 186.504, 52614.490 21/01/11,19:03:49,11,08,1, 11.8,1,1, -10.964, 10487.189, 186.498, 52614.529 21/01/11,19:03:49,12,08,1, 11.8,1,1, -10.964, 10487.194, 186.506, 52614.476 21/01/11,19:03:49,13,08,1, 11.8,1,1, -10.964, 10487.213, 186.520, 52614.517 21/01/11,19:03:49,14,08,1, 11.8,1,1, -10.964, 10487.243, 186.521, 52614.533 21/01/11,19:03:49,15,08,1, 11.8,1,1, -10.964, 10487.221, 186.537, 52614.521 21/01/11,19:03:49,16,08,1, 11.8,1,1, -10.964, 10487.246, 186.547, 52614.531 21/01/11,19:03:49,17,08,1, 11.8,1,1, -10.964, 10487.255, 186.540, 52614.534 21/01/11,19:03:49,18,08,1, 11.8,1,1, -10.964, 10487.264, 186.565, 52614.563 21/01/11,19:03:49,19,08,1, 11.8,1,1, -10.964, 10487.271, 186.546, 52614.571 21/01/11,19:03:50,00,08,1, 11.8,1,1, -10.964, 10487.264, 186.546, 52614.571 21/01/11,19:03:50,01,08,1, 11.8,1,1, -10.964, 10487.340, 186.575, 52614.500 21/01/11,19:03:50,02,08,1, 11.8,1,1, -10.964, 10487.313, 186.580, 52614.521 21/01/11,19:03:50,03,08,1, 11.8,1,1, -10.964, 10487.332, 186.622, 52614.557 21/01/11,19:03:50,04,08,1, 11.8,1,1, -10.964, 10487.341, 186.597, 52614.575 21/01/11,19:03:50,05,08,1, 11.8,1,1, -10.964, 10487.337, 186.603, 52614.613 21/01/11,19:03:50,06,08,1, 11.8,1,1, -10.964, 10487.315, 186.652, 52614.651 21/01/11,19:03:50,07,08,1, 11.8,1,1, -10.964, 10487.353, 186.629, 52614.653 21/01/11,19:03:50,08,08,1, 11.8,1,1, -10.964, 10487.361, 186.624, 52614.631 21/01/11,19:03:50,09,08,1, 11.8,1,1, -10.964, 10487.364, 186.637, 52614.495 21/01/11,19:03:50,10,08,1, 11.8,1,1, -10.964, 10487.354, 186.675, 52614.725 21/01/11,19:03:50,11,08,1, 11.8,1,1, -10.964, 10487.387, 186.654, 52614.728 21/01/11,19:03:50,12,08,1, 11.8,1,1, -10.964, 10487.399, 186.648, 52614.697 21/01/11,19:03:50,13,08,1, 11.8,1,1, -10.964, 10487.399, 186.662, 52614.730 21/01/11,19:03:50,14,08,1, 11.8,1,1, -10.964, 10487.408, 186.695, 52614.721 21/01/11,19:03:50,15,08,1, 11.8,1,1, -10.964, 10487.402, 186.722, 52614.978 21/01/11,19:03:50,16,08,1, 11.8,1,1, -10.964, 10487.470, 186.701, 52614.774 21/01/11,19:03:50,17,08,1, 11.8,1,1, -10.964, 10487.455, 186.714, 52614.698 21/01/11,19:03:50,18,08,1, 11.8,1,1, -10.964, 10487.468, 186.712, 52614.723 21/01/11,19:03:50,19,08,1, 11.8,1,1, -10.964, 10487.461, 186.743, 52614.761 21/01/11,19:03:51,00,09,1, 11.9,1,1, -10.969, 10487.456, 186.743, 52614.761 21/01/11,19:03:51,01,09,1, 11.9,1,1, -10.969, 10487.451, 186.764, 52614.906 21/01/11,19:03:51,02,09,1, 11.9,1,1, -10.969, 10487.491, 186.779, 52614.844 21/01/11,19:03:51,03,09,1, 11.9,1,1, -10.969, 10487.490, 186.794, 52614.796 21/01/11,19:03:51,04,09,1, 11.9,1,1, -10.969, 10487.491, 186.804, 52614.799 21/01/11,19:03:51,05,09,1, 11.9,1,1, -10.969, 10487.488, 186.810, 52614.823 21/01/11,19:03:51,06,09,1, 11.9,1,1, -10.969, 10487.493, 186.823, 52614.810 21/01/11,19:03:51,07,09,1, 11.9,1,1, -10.969, 10487.522, 186.839, 52614.817 21/01/11,19:03:51,08,09,1, 11.9,1,1, -10.969, 10487.530, 186.853, 52614.827 21/01/11,19:03:51,09,09,1, 11.9,1,1, -10.969, 10487.506, 186.849, 52614.836 21/01/11,19:03:51,10,09,1, 11.9,1,1, -10.969, 10487.533, 186.877, 52614.846 21/01/11,19:03:51,11,09,1, 11.9,1,1, -10.969, 10487.556, 186.868, 52614.880 21/01/11,19:03:51,12,09,1, 11.9,1,1, -10.969, 10487.547, 186.884, 52614.870 21/01/11,19:03:51,13,09,1, 11.9,1,1, -10.969, 10487.560, 186.880, 52614.851 21/01/11,19:03:51,14,09,1, 11.9,1,1, -10.969, 10487.574, 186.910, 52614.915 21/01/11,19:03:51,15,09,1, 11.9,1,1, -10.969, 10487.571, 186.911, 52614.918 21/01/11,19:03:51,16,09,1, 11.9,1,1, -10.969, 10487.591, 186.918, 52614.887 21/01/11,19:03:51,17,09,1, 11.9,1,1, -10.969, 10487.615, 186.914, 52614.875 21/01/11,19:03:51,18,09,1, 11.9,1,1, -10.969, 10487.614, 186.957, 52614.923 21/01/11,19:03:51,19,09,1, 11.9,1,1, -10.969, 10487.592, 186.944, 52614.912 21/01/11,19:03:52,00,08,1, 11.9,1,1, -10.969, 10487.590, 186.944, 52614.912 21/01/11,19:03:52,01,08,1, 11.9,1,1, -10.969, 10487.660, 186.966, 52614.893 21/01/11,19:03:52,02,08,1, 11.9,1,1, -10.969, 10487.640, 186.985, 52614.958 21/01/11,19:03:52,03,08,1, 11.9,1,1, -10.969, 10487.642, 187.024, 52614.987 21/01/11,19:03:52,04,08,1, 11.9,1,1, -10.969, 10487.677, 186.995, 52614.983 21/01/11,19:03:52,05,08,1, 11.9,1,1, -10.969, 10487.692, 187.047, 52614.991 21/01/11,19:03:52,06,08,1, 11.9,1,1, -10.969, 10487.699, 187.041, 52614.995 21/01/11,19:03:52,07,08,1, 11.9,1,1, -10.969, 10487.707, 187.039, 52615.066 21/01/11,19:03:52,08,08,1, 11.9,1,1, -10.969, 10487.649, 187.034, 52614.876 21/01/11,19:03:52,09,08,1, 11.9,1,1, -10.969, 10487.744, 187.050, 52614.990 21/01/11,19:03:52,10,08,1, 11.9,1,1, -10.969, 10487.700, 187.053, 52614.927 21/01/11,19:03:52,11,08,1, 11.9,1,1, -10.969, 10487.726, 187.102, 52614.985 21/01/11,19:03:52,12,08,1, 11.9,1,1, -10.969, 10487.742, 187.100, 52615.011 21/01/11,19:03:52,13,08,1, 11.9,1,1, -10.969, 10487.749, 187.119, 52615.034 21/01/11,19:03:52,14,08,1, 11.9,1,1, -10.969, 10487.786, 187.106, 52615.051 21/01/11,19:03:52,15,08,1, 11.9,1,1, -10.969, 10487.768, 187.115, 52615.053 21/01/11,19:03:52,16,08,1, 11.9,1,1, -10.969, 10487.802, 187.138, 52615.110 21/01/11,19:03:52,17,08,1, 11.9,1,1, -10.969, 10487.794, 187.169, 52615.125 21/01/11,19:03:52,18,08,1, 11.9,1,1, -10.969, 10487.830, 187.156, 52615.080 21/01/11,19:03:52,19,08,1, 11.9,1,1, -10.969, 10487.841, 187.160, 52615.096 21/01/11,19:03:53,00,08,1, 11.8,1,1, -10.959, 10487.840, 187.160, 52615.096 21/01/11,19:03:53,01,08,1, 11.8,1,1, -10.959, 10487.847, 187.190, 52615.124 21/01/11,19:03:53,02,08,1, 11.8,1,1, -10.959, 10487.878, 187.204, 52615.147 21/01/11,19:03:53,03,08,1, 11.8,1,1, -10.959, 10487.871, 187.214, 52615.150 21/01/11,19:03:53,04,08,1, 11.8,1,1, -10.959, 10487.891, 187.222, 52615.151 21/01/11,19:03:53,05,08,1, 11.8,1,1, -10.959, 10487.883, 187.223, 52615.192 21/01/11,19:03:53,06,08,1, 11.8,1,1, -10.959, 10487.884, 187.243, 52615.148 21/01/11,19:03:53,07,08,1, 11.8,1,1, -10.959, 10487.914, 187.256, 52615.183 21/01/11,19:03:53,08,08,1, 11.8,1,1, -10.959, 10487.929, 187.251, 52615.177 21/01/11,19:03:53,09,08,1, 11.8,1,1, -10.959, 10487.932, 187.284, 52615.196 21/01/11,19:03:53,10,08,1, 11.8,1,1, -10.959, 10487.926, 187.296, 52615.211 21/01/11,19:03:53,11,08,1, 11.8,1,1, -10.959, 10487.958, 187.296, 52615.225 21/01/11,19:03:53,12,08,1, 11.8,1,1, -10.959, 10487.972, 187.324, 52615.195 21/01/11,19:03:53,13,08,1, 11.8,1,1, -10.959, 10487.960, 187.333, 52615.242 21/01/11,19:03:53,14,08,1, 11.8,1,1, -10.959, 10487.982, 187.356, 52615.230 21/01/11,19:03:53,15,08,1, 11.8,1,1, -10.959, 10488.003, 187.360, 52615.244 21/01/11,19:03:53,16,08,1, 11.8,1,1, -10.959, 10487.990, 187.353, 52615.257 21/01/11,19:03:53,17,08,1, 11.8,1,1, -10.959, 10488.008, 187.387, 52615.285 21/01/11,19:03:53,18,08,1, 11.8,1,1, -10.959, 10488.034, 187.390, 52615.305 21/01/11,19:03:53,19,08,1, 11.8,1,1, -10.959, 10488.048, 187.369, 52615.276 21/01/11,19:03:54,00,08,1, 11.8,1,1, -10.962, 10488.040, 187.369, 52615.276 21/01/11,19:03:54,01,08,1, 11.8,1,1, -10.962, 10488.074, 187.417, 52615.305 21/01/11,19:03:54,02,08,1, 11.8,1,1, -10.962, 10488.080, 187.439, 52615.317 21/01/11,19:03:54,03,08,1, 11.8,1,1, -10.962, 10488.090, 187.437, 52615.342 21/01/11,19:03:54,04,08,1, 11.8,1,1, -10.962, 10488.105, 187.446, 52615.386 21/01/11,19:03:54,05,08,1, 11.8,1,1, -10.962, 10488.112, 187.468, 52615.334 21/01/11,19:03:54,06,08,1, 11.8,1,1, -10.962, 10488.136, 187.488, 52615.366 21/01/11,19:03:54,07,08,1, 11.8,1,1, -10.962, 10488.160, 187.492, 52615.364 21/01/11,19:03:54,08,08,1, 11.8,1,1, -10.962, 10488.155, 187.504, 52615.392 21/01/11,19:03:54,09,08,1, 11.8,1,1, -10.962, 10488.148, 187.499, 52615.416 21/01/11,19:03:54,10,08,1, 11.8,1,1, -10.962, 10488.124, 187.483, 52615.310 21/01/11,19:03:54,11,08,1, 11.8,1,1, -10.962, 10488.225, 187.543, 52615.401 21/01/11,19:03:54,12,08,1, 11.8,1,1, -10.962, 10488.236, 187.528, 52615.384 21/01/11,19:03:54,13,08,1, 11.8,1,1, -10.962, 10488.235, 187.563, 52615.648 21/01/11,19:03:54,14,08,1, 11.8,1,1, -10.962, 10488.270, 187.536, 52615.340 21/01/11,19:03:54,15,08,1, 11.8,1,1, -10.962, 10488.251, 187.563, 52615.419 21/01/11,19:03:54,16,08,1, 11.8,1,1, -10.962, 10488.258, 187.564, 52615.442 21/01/11,19:03:54,17,08,1, 11.8,1,1, -10.962, 10488.245, 187.573, 52615.411 21/01/11,19:03:54,18,08,1, 11.8,1,1, -10.962, 10488.275, 187.623, 52615.462 21/01/11,19:03:54,19,08,1, 11.8,1,1, -10.962, 10488.280, 187.608, 52615.497 21/01/11,19:03:55,00,09,1, 11.9,1,1, -10.965, 10488.274, 187.608, 52615.497 21/01/11,19:03:55,01,09,1, 11.9,1,1, -10.965, 10488.311, 187.632, 52615.476 21/01/11,19:03:55,02,09,1, 11.9,1,1, -10.965, 10488.322, 187.662, 52615.511 21/01/11,19:03:55,03,09,1, 11.9,1,1, -10.965, 10488.349, 187.661, 52615.509 21/01/11,19:03:55,04,09,1, 11.9,1,1, -10.965, 10488.340, 187.671, 52615.520 21/01/11,19:03:55,05,09,1, 11.9,1,1, -10.965, 10488.350, 187.696, 52615.610 21/01/11,19:03:55,06,09,1, 11.9,1,1, -10.965, 10488.378, 187.723, 52615.657 21/01/11,19:03:55,07,09,1, 11.9,1,1, -10.965, 10488.407, 187.719, 52615.705 21/01/11,19:03:55,08,09,1, 11.9,1,1, -10.965, 10488.424, 187.715, 52615.673 21/01/11,19:03:55,09,09,1, 11.9,1,1, -10.965, 10488.413, 187.748, 52615.684 21/01/11,19:03:55,10,09,1, 11.9,1,1, -10.965, 10488.454, 187.753, 52615.658 21/01/11,19:03:55,11,09,1, 11.9,1,1, -10.965, 10488.459, 187.769, 52615.677 21/01/11,19:03:55,12,09,1, 11.9,1,1, -10.965, 10488.486, 187.758, 52615.665 21/01/11,19:03:55,13,09,1, 11.9,1,1, -10.965, 10488.456, 187.792, 52615.663 21/01/11,19:03:55,14,09,1, 11.9,1,1, -10.965, 10488.501, 187.794, 52615.695 21/01/11,19:03:55,15,09,1, 11.9,1,1, -10.965, 10488.486, 187.806, 52615.706 21/01/11,19:03:55,16,09,1, 11.9,1,1, -10.965, 10488.500, 187.833, 52615.699 21/01/11,19:03:55,17,09,1, 11.9,1,1, -10.965, 10488.532, 187.836, 52615.730 21/01/11,19:03:55,18,09,1, 11.9,1,1, -10.965, 10488.515, 187.867, 52615.730 21/01/11,19:03:55,19,09,1, 11.9,1,1, -10.965, 10488.561, 187.881, 52615.746 21/01/11,19:03:56,00,09,1, 11.8,1,1, -10.964, 10488.558, 187.881, 52615.746 21/01/11,19:03:56,01,09,1, 11.8,1,1, -10.964, 10488.559, 187.893, 52615.777 21/01/11,19:03:56,02,09,1, 11.8,1,1, -10.964, 10488.604, 187.928, 52615.756 21/01/11,19:03:56,03,09,1, 11.8,1,1, -10.964, 10488.631, 187.910, 52615.768 21/01/11,19:03:56,04,09,1, 11.8,1,1, -10.964, 10488.634, 187.944, 52615.803 21/01/11,19:03:56,05,09,1, 11.8,1,1, -10.964, 10488.635, 187.972, 52615.780 21/01/11,19:03:56,06,09,1, 11.8,1,1, -10.964, 10488.646, 187.971, 52615.796 21/01/11,19:03:56,07,09,1, 11.8,1,1, -10.964, 10488.664, 187.985, 52615.832 21/01/11,19:03:56,08,09,1, 11.8,1,1, -10.964, 10488.669, 187.985, 52615.798 21/01/11,19:03:56,09,09,1, 11.8,1,1, -10.964, 10488.697, 188.016, 52615.854 21/01/11,19:03:56,10,09,1, 11.8,1,1, -10.964, 10488.695, 188.038, 52615.825 21/01/11,19:03:56,11,09,1, 11.8,1,1, -10.964, 10488.731, 188.030, 52615.842 21/01/11,19:03:56,12,09,1, 11.8,1,1, -10.964, 10488.727, 188.062, 52615.851 21/01/11,19:03:56,13,09,1, 11.8,1,1, -10.964, 10488.769, 188.073, 52615.851 21/01/11,19:03:56,14,09,1, 11.8,1,1, -10.964, 10488.727, 188.096, 52615.856 21/01/11,19:03:56,15,09,1, 11.8,1,1, -10.964, 10488.777, 188.103, 52615.843 21/01/11,19:03:56,16,09,1, 11.8,1,1, -10.964, 10488.775, 188.099, 52615.890 21/01/11,19:03:56,17,09,1, 11.8,1,1, -10.964, 10488.780, 188.123, 52615.876 21/01/11,19:03:56,18,09,1, 11.8,1,1, -10.964, 10488.810, 188.140, 52615.845 21/01/11,19:03:56,19,09,1, 11.8,1,1, -10.964, 10488.826, 188.144, 52615.850 21/01/11,19:03:57,00,09,1, 11.9,1,1, -10.959, 10488.825, 188.144, 52615.850 21/01/11,19:03:57,01,09,1, 11.9,1,1, -10.959, 10488.850, 188.202, 52615.921 21/01/11,19:03:57,02,09,1, 11.9,1,1, -10.959, 10488.853, 188.212, 52615.953 21/01/11,19:03:57,03,09,1, 11.9,1,1, -10.959, 10488.863, 188.203, 52615.992 21/01/11,19:03:57,04,09,1, 11.9,1,1, -10.959, 10488.880, 188.231, 52615.970 21/01/11,19:03:57,05,09,1, 11.9,1,1, -10.959, 10488.879, 188.242, 52615.952 21/01/11,19:03:57,06,09,1, 11.9,1,1, -10.959, 10488.888, 188.256, 52615.967 21/01/11,19:03:57,07,09,1, 11.9,1,1, -10.959, 10488.899, 188.266, 52615.978 21/01/11,19:03:57,08,09,1, 11.9,1,1, -10.959, 10488.905, 188.297, 52616.003 21/01/11,19:03:57,09,09,1, 11.9,1,1, -10.959, 10488.928, 188.307, 52616.037 21/01/11,19:03:57,10,09,1, 11.9,1,1, -10.959, 10488.938, 188.338, 52616.026 21/01/11,19:03:57,11,09,1, 11.9,1,1, -10.959, 10488.946, 188.347, 52616.045 21/01/11,19:03:57,12,09,1, 11.9,1,1, -10.959, 10488.948, 188.351, 52616.002 21/01/11,19:03:57,13,09,1, 11.9,1,1, -10.959, 10488.952, 188.380, 52616.035 21/01/11,19:03:57,14,09,1, 11.9,1,1, -10.959, 10488.963, 188.418, 52616.035 21/01/11,19:03:57,15,09,1, 11.9,1,1, -10.959, 10489.012, 188.413, 52616.078 21/01/11,19:03:57,16,09,1, 11.9,1,1, -10.959, 10488.998, 188.429, 52616.071 21/01/11,19:03:57,17,09,1, 11.9,1,1, -10.959, 10489.020, 188.433, 52616.076 21/01/11,19:03:57,18,09,1, 11.9,1,1, -10.959, 10489.057, 188.467, 52616.262 21/01/11,19:03:57,19,09,1, 11.9,1,1, -10.959, 10489.011, 188.487, 52616.057 21/01/11,19:03:58,00,09,1, 11.9,1,1, -10.963, 10489.008, 188.487, 52616.057 21/01/11,19:03:58,01,09,1, 11.9,1,1, -10.963, 10489.044, 188.512, 52616.180 21/01/11,19:03:58,02,09,1, 11.9,1,1, -10.963, 10489.064, 188.556, 52616.136 21/01/11,19:03:58,03,09,1, 11.9,1,1, -10.963, 10489.080, 188.550, 52616.145 21/01/11,19:03:58,04,09,1, 11.9,1,1, -10.963, 10489.113, 188.576, 52616.201 21/01/11,19:03:58,05,09,1, 11.9,1,1, -10.963, 10489.110, 188.587, 52616.174 21/01/11,19:03:58,06,09,1, 11.9,1,1, -10.963, 10489.114, 188.591, 52616.208 21/01/11,19:03:58,07,09,1, 11.9,1,1, -10.963, 10489.134, 188.611, 52616.188 21/01/11,19:03:58,08,09,1, 11.9,1,1, -10.963, 10489.114, 188.637, 52616.177 21/01/11,19:03:58,09,09,1, 11.9,1,1, -10.963, 10489.140, 188.643, 52616.196 21/01/11,19:03:58,10,09,1, 11.9,1,1, -10.963, 10489.147, 188.656, 52616.202 21/01/11,19:03:58,11,09,1, 11.9,1,1, -10.963, 10489.181, 188.704, 52616.237 21/01/11,19:03:58,12,09,1, 11.9,1,1, -10.963, 10489.190, 188.699, 52616.292 21/01/11,19:03:58,13,09,1, 11.9,1,1, -10.963, 10489.190, 188.732, 52616.258 21/01/11,19:03:58,14,09,1, 11.9,1,1, -10.963, 10489.177, 188.729, 52616.246 21/01/11,19:03:58,15,09,1, 11.9,1,1, -10.963, 10489.200, 188.752, 52616.277 21/01/11,19:03:58,16,09,1, 11.9,1,1, -10.963, 10489.186, 188.748, 52616.249 21/01/11,19:03:58,17,09,1, 11.9,1,1, -10.963, 10489.210, 188.793, 52616.290 21/01/11,19:03:58,18,09,1, 11.9,1,1, -10.963, 10489.235, 188.818, 52616.323 21/01/11,19:03:58,19,09,1, 11.9,1,1, -10.963, 10489.230, 188.838, 52616.289 21/01/11,19:03:59,00,09,1, 11.8,1,1, -10.963, 10489.225, 188.838, 52616.289 21/01/11,19:03:59,01,09,1, 11.8,1,1, -10.963, 10489.250, 188.871, 52616.303 21/01/11,19:03:59,02,09,1, 11.8,1,1, -10.963, 10489.266, 188.881, 52616.312 21/01/11,19:03:59,03,09,1, 11.8,1,1, -10.963, 10489.268, 188.886, 52616.306 21/01/11,19:03:59,04,09,1, 11.8,1,1, -10.963, 10489.288, 188.911, 52616.351 21/01/11,19:03:59,05,09,1, 11.8,1,1, -10.963, 10489.280, 188.922, 52616.328 21/01/11,19:03:59,06,09,1, 11.8,1,1, -10.963, 10489.307, 188.980, 52616.370 21/01/11,19:03:59,07,09,1, 11.8,1,1, -10.963, 10489.295, 188.971, 52616.370 21/01/11,19:03:59,08,09,1, 11.8,1,1, -10.963, 10489.313, 188.986, 52616.368 21/01/11,19:03:59,09,09,1, 11.8,1,1, -10.963, 10489.308, 188.998, 52616.378 21/01/11,19:03:59,10,09,1, 11.8,1,1, -10.963, 10489.326, 189.020, 52616.365 21/01/11,19:03:59,11,09,1, 11.8,1,1, -10.963, 10489.345, 189.015, 52616.377 21/01/11,19:03:59,12,09,1, 11.8,1,1, -10.963, 10489.351, 189.056, 52616.382 21/01/11,19:03:59,13,09,1, 11.8,1,1, -10.963, 10489.356, 189.045, 52616.424 21/01/11,19:03:59,14,09,1, 11.8,1,1, -10.963, 10489.370, 189.094, 52616.412 21/01/11,19:03:59,15,09,1, 11.8,1,1, -10.963, 10489.370, 189.106, 52616.447 21/01/11,19:03:59,16,09,1, 11.8,1,1, -10.963, 10489.369, 189.115, 52616.440 21/01/11,19:03:59,17,09,1, 11.8,1,1, -10.963, 10489.366, 189.147, 52616.453 21/01/11,19:03:59,18,09,1, 11.8,1,1, -10.963, 10489.405, 189.158, 52616.444 21/01/11,19:03:59,19,09,1, 11.8,1,1, -10.963, 10489.392, 189.186, 52616.426 21/01/11,19:04:00,00,08,1, 11.8,1,1, -10.965, 10489.384, 189.186, 52616.426 21/01/11,19:04:00,01,08,1, 11.8,1,1, -10.965, 10489.420, 189.211, 52616.455 21/01/11,19:04:00,02,08,1, 11.8,1,1, -10.965, 10489.438, 189.217, 52616.490 21/01/11,19:04:00,03,08,1, 11.8,1,1, -10.965, 10489.435, 189.252, 52616.480 21/01/11,19:04:00,04,08,1, 11.8,1,1, -10.965, 10489.460, 189.243, 52616.514 21/01/11,19:04:00,05,08,1, 11.8,1,1, -10.965, 10489.446, 189.272, 52616.387 21/01/11,19:04:00,06,08,1, 11.8,1,1, -10.965, 10489.476, 189.262, 52616.455 21/01/11,19:04:00,07,08,1, 11.8,1,1, -10.965, 10489.483, 189.294, 52616.425 21/01/11,19:04:00,08,08,1, 11.8,1,1, -10.965, 10489.472, 189.299, 52616.443 21/01/11,19:04:00,09,08,1, 11.8,1,1, -10.965, 10489.509, 189.360, 52616.420 21/01/11,19:04:00,10,08,1, 11.8,1,1, -10.965, 10489.502, 189.373, 52616.456 21/01/11,19:04:00,11,08,1, 11.8,1,1, -10.965, 10489.491, 189.375, 52616.468 21/01/11,19:04:00,12,08,1, 11.8,1,1, -10.965, 10489.525, 189.400, 52616.474 21/01/11,19:04:00,13,08,1, 11.8,1,1, -10.965, 10489.504, 189.403, 52616.460 21/01/11,19:04:00,14,08,1, 11.8,1,1, -10.965, 10489.510, 189.413, 52616.495 21/01/11,19:04:00,15,08,1, 11.8,1,1, -10.965, 10489.532, 189.444, 52616.483 21/01/11,19:04:00,16,08,1, 11.8,1,1, -10.965, 10489.529, 189.472, 52616.536 21/01/11,19:04:00,17,08,1, 11.8,1,1, -10.965, 10489.565, 189.458, 52616.517 21/01/11,19:04:00,18,08,1, 11.8,1,1, -10.965, 10489.548, 189.501, 52616.521 21/01/11,19:04:00,19,08,1, 11.8,1,1, -10.965, 10489.579, 189.533, 52616.548 21/01/11,19:04:01,00,08,1, 11.9,1,1, -10.966, 10489.576, 189.533, 52616.548 21/01/11,19:04:01,01,08,1, 11.9,1,1, -10.966, 10489.573, 189.559, 52616.538 21/01/11,19:04:01,02,08,1, 11.9,1,1, -10.966, 10489.584, 189.578, 52616.575 21/01/11,19:04:01,03,08,1, 11.9,1,1, -10.966, 10489.564, 189.580, 52616.538 21/01/11,19:04:01,04,08,1, 11.9,1,1, -10.966, 10489.598, 189.614, 52616.614 21/01/11,19:04:01,05,08,1, 11.9,1,1, -10.966, 10489.583, 189.615, 52616.611 21/01/11,19:04:01,06,08,1, 11.9,1,1, -10.966, 10489.605, 189.646, 52616.647 21/01/11,19:04:01,07,08,1, 11.9,1,1, -10.966, 10489.629, 189.632, 52616.632 21/01/11,19:04:01,08,08,1, 11.9,1,1, -10.966, 10489.618, 189.668, 52616.651 21/01/11,19:04:01,09,08,1, 11.9,1,1, -10.966, 10489.618, 189.682, 52616.664 21/01/11,19:04:01,10,08,1, 11.9,1,1, -10.966, 10489.634, 189.705, 52616.630 21/01/11,19:04:01,11,08,1, 11.9,1,1, -10.966, 10489.648, 189.709, 52616.659 21/01/11,19:04:01,12,08,1, 11.9,1,1, -10.966, 10489.660, 189.729, 52616.635 21/01/11,19:04:01,13,08,1, 11.9,1,1, -10.966, 10489.657, 189.754, 52616.659 21/01/11,19:04:01,14,08,1, 11.9,1,1, -10.966, 10489.674, 189.745, 52616.696 21/01/11,19:04:01,15,08,1, 11.9,1,1, -10.966, 10489.663, 189.767, 52616.752 21/01/11,19:04:01,16,08,1, 11.9,1,1, -10.966, 10489.687, 189.776, 52616.733 21/01/11,19:04:01,17,08,1, 11.9,1,1, -10.966, 10489.672, 189.820, 52616.748 21/01/11,19:04:01,18,08,1, 11.9,1,1, -10.966, 10489.673, 189.828, 52616.760 21/01/11,19:04:01,19,08,1, 11.9,1,1, -10.966, 10489.690, 189.848, 52616.757 21/01/11,19:04:02,00,08,1, 11.9,1,1, -10.965, 10489.684, 189.848, 52616.757 21/01/11,19:04:02,01,08,1, 11.9,1,1, -10.965, 10489.713, 189.867, 52616.793 21/01/11,19:04:02,02,08,1, 11.9,1,1, -10.965, 10489.734, 189.873, 52616.797 21/01/11,19:04:02,03,08,1, 11.9,1,1, -10.965, 10489.714, 189.888, 52616.788 21/01/11,19:04:02,04,08,1, 11.9,1,1, -10.965, 10489.745, 189.876, 52616.778 21/01/11,19:04:02,05,08,1, 11.9,1,1, -10.965, 10489.700, 189.909, 52616.995 21/01/11,19:04:02,06,08,1, 11.9,1,1, -10.965, 10489.698, 189.933, 52616.889 21/01/11,19:04:02,07,08,1, 11.9,1,1, -10.965, 10489.719, 189.954, 52616.795 21/01/11,19:04:02,08,08,1, 11.9,1,1, -10.965, 10489.712, 189.967, 52616.887 21/01/11,19:04:02,09,08,1, 11.9,1,1, -10.965, 10489.733, 189.953, 52616.854 21/01/11,19:04:02,10,08,1, 11.9,1,1, -10.965, 10489.763, 189.974, 52616.883 21/01/11,19:04:02,11,08,1, 11.9,1,1, -10.965, 10489.755, 189.991, 52616.831 21/01/11,19:04:02,12,08,1, 11.9,1,1, -10.965, 10489.769, 190.010, 52616.873 21/01/11,19:04:02,13,08,1, 11.9,1,1, -10.965, 10489.785, 190.000, 52616.869 21/01/11,19:04:02,14,08,1, 11.9,1,1, -10.965, 10489.796, 190.046, 52616.898 21/01/11,19:04:02,15,08,1, 11.9,1,1, -10.965, 10489.791, 190.029, 52616.904 21/01/11,19:04:02,16,08,1, 11.9,1,1, -10.965, 10489.814, 190.063, 52616.917 21/01/11,19:04:02,17,08,1, 11.9,1,1, -10.965, 10489.803, 190.067, 52616.930 21/01/11,19:04:02,18,08,1, 11.9,1,1, -10.965, 10489.844, 190.067, 52616.910 21/01/11,19:04:02,19,08,1, 11.9,1,1, -10.965, 10489.835, 190.102, 52616.945 21/01/11,19:04:03,00,08,1, 11.9,1,1, -10.964, 10489.835, 190.102, 52616.945 21/01/11,19:04:03,01,08,1, 11.9,1,1, -10.964, 10489.851, 190.148, 52616.941 21/01/11,19:04:03,02,08,1, 11.9,1,1, -10.964, 10489.896, 190.131, 52616.952 21/01/11,19:04:03,03,08,1, 11.9,1,1, -10.964, 10489.855, 190.152, 52616.950 21/01/11,19:04:03,04,08,1, 11.9,1,1, -10.964, 10489.869, 190.152, 52616.986 21/01/11,19:04:03,05,08,1, 11.9,1,1, -10.964, 10489.901, 190.196, 52616.982 21/01/11,19:04:03,06,08,1, 11.9,1,1, -10.964, 10489.863, 190.194, 52616.987 21/01/11,19:04:03,07,08,1, 11.9,1,1, -10.964, 10489.884, 190.196, 52617.006 21/01/11,19:04:03,08,08,1, 11.9,1,1, -10.964, 10489.902, 190.248, 52617.027 21/01/11,19:04:03,09,08,1, 11.9,1,1, -10.964, 10489.906, 190.254, 52617.027 21/01/11,19:04:03,10,08,1, 11.9,1,1, -10.964, 10489.948, 190.273, 52617.059 21/01/11,19:04:03,11,08,1, 11.9,1,1, -10.964, 10489.915, 190.264, 52617.039 21/01/11,19:04:03,12,08,1, 11.9,1,1, -10.964, 10489.944, 190.268, 52617.031 21/01/11,19:04:03,13,08,1, 11.9,1,1, -10.964, 10489.953, 190.299, 52617.073 21/01/11,19:04:03,14,08,1, 11.9,1,1, -10.964, 10489.945, 190.296, 52617.071 21/01/11,19:04:03,15,08,1, 11.9,1,1, -10.964, 10489.951, 190.294, 52616.923 21/01/11,19:04:03,16,08,1, 11.9,1,1, -10.964, 10489.949, 190.307, 52617.051 21/01/11,19:04:03,17,08,1, 11.9,1,1, -10.964, 10489.999, 190.309, 52617.079 21/01/11,19:04:03,18,08,1, 11.9,1,1, -10.964, 10489.954, 190.338, 52617.118 21/01/11,19:04:03,19,08,1, 11.9,1,1, -10.964, 10489.992, 190.355, 52617.114 21/01/11,19:04:04,00,08,1, 11.9,1,1, -10.964, 10489.985, 190.355, 52617.114 21/01/11,19:04:04,01,08,1, 11.9,1,1, -10.964, 10490.003, 190.394, 52617.130 21/01/11,19:04:04,02,08,1, 11.9,1,1, -10.964, 10490.016, 190.388, 52617.149 21/01/11,19:04:04,03,08,1, 11.9,1,1, -10.964, 10490.043, 190.394, 52617.180 21/01/11,19:04:04,04,08,1, 11.9,1,1, -10.964, 10490.054, 190.440, 52617.192 21/01/11,19:04:04,05,08,1, 11.9,1,1, -10.964, 10490.064, 190.413, 52617.187 21/01/11,19:04:04,06,08,1, 11.9,1,1, -10.964, 10490.056, 190.451, 52617.219 21/01/11,19:04:04,07,08,1, 11.9,1,1, -10.964, 10490.067, 190.444, 52617.205 21/01/11,19:04:04,08,08,1, 11.9,1,1, -10.964, 10490.081, 190.475, 52617.248 21/01/11,19:04:04,09,08,1, 11.9,1,1, -10.964, 10490.125, 190.499, 52617.251 21/01/11,19:04:04,10,08,1, 11.9,1,1, -10.964, 10490.124, 190.491, 52617.255 21/01/11,19:04:04,11,08,1, 11.9,1,1, -10.964, 10490.119, 190.505, 52617.212 21/01/11,19:04:04,12,08,1, 11.9,1,1, -10.964, 10490.139, 190.531, 52617.266 21/01/11,19:04:04,13,08,1, 11.9,1,1, -10.964, 10490.161, 190.503, 52617.265 21/01/11,19:04:04,14,08,1, 11.9,1,1, -10.964, 10490.151, 190.562, 52617.272 21/01/11,19:04:04,15,08,1, 11.9,1,1, -10.964, 10490.154, 190.565, 52617.275 21/01/11,19:04:04,16,08,1, 11.9,1,1, -10.964, 10490.166, 190.533, 52617.278 21/01/11,19:04:04,17,08,1, 11.9,1,1, -10.964, 10490.161, 190.589, 52617.312 21/01/11,19:04:04,18,08,1, 11.9,1,1, -10.964, 10490.204, 190.572, 52617.284 21/01/11,19:04:04,19,08,1, 11.9,1,1, -10.964, 10490.197, 190.576, 52617.298 21/01/11,19:04:05,00,08,1, 11.8,1,1, -10.964, 10490.193, 190.576, 52617.298 21/01/11,19:04:05,01,08,1, 11.8,1,1, -10.964, 10490.226, 190.615, 52617.298 21/01/11,19:04:05,02,08,1, 11.8,1,1, -10.964, 10490.245, 190.660, 52617.327 21/01/11,19:04:05,03,08,1, 11.8,1,1, -10.964, 10490.233, 190.640, 52617.330 21/01/11,19:04:05,04,08,1, 11.8,1,1, -10.964, 10490.242, 190.634, 52617.346 21/01/11,19:04:05,05,08,1, 11.8,1,1, -10.964, 10490.244, 190.646, 52617.378 21/01/11,19:04:05,06,08,1, 11.8,1,1, -10.964, 10490.268, 190.668, 52617.355 21/01/11,19:04:05,07,08,1, 11.8,1,1, -10.964, 10490.292, 190.697, 52617.398 21/01/11,19:04:05,08,08,1, 11.8,1,1, -10.964, 10490.318, 190.688, 52617.311 21/01/11,19:04:05,09,08,1, 11.8,1,1, -10.964, 10490.257, 190.700, 52617.394 21/01/11,19:04:05,10,08,1, 11.8,1,1, -10.964, 10490.339, 190.708, 52617.405 21/01/11,19:04:05,11,08,1, 11.8,1,1, -10.964, 10490.353, 190.727, 52617.424 21/01/11,19:04:05,12,08,1, 11.8,1,1, -10.964, 10490.345, 190.729, 52617.480 21/01/11,19:04:05,13,08,1, 11.8,1,1, -10.964, 10490.367, 190.735, 52617.377 21/01/11,19:04:05,14,08,1, 11.8,1,1, -10.964, 10490.368, 190.730, 52617.418 21/01/11,19:04:05,15,08,1, 11.8,1,1, -10.964, 10490.391, 190.732, 52617.149 21/01/11,19:04:05,16,08,1, 11.8,1,1, -10.964, 10490.382, 190.787, 52617.413 21/01/11,19:04:05,17,08,1, 11.8,1,1, -10.964, 10490.387, 190.805, 52617.467 21/01/11,19:04:05,18,08,1, 11.8,1,1, -10.964, 10490.395, 190.812, 52617.504 21/01/11,19:04:05,19,08,1, 11.8,1,1, -10.964, 10490.424, 190.825, 52617.480 21/01/11,19:04:06,00,08,1, 11.9,1,1, -10.967, 10490.419, 190.825, 52617.480 21/01/11,19:04:06,01,08,1, 11.9,1,1, -10.967, 10490.440, 190.823, 52617.511 21/01/11,19:04:06,02,08,1, 11.9,1,1, -10.967, 10490.486, 190.849, 52617.510 21/01/11,19:04:06,03,08,1, 11.9,1,1, -10.967, 10490.465, 190.849, 52617.513 21/01/11,19:04:06,04,08,1, 11.9,1,1, -10.967, 10490.498, 190.865, 52617.562 21/01/11,19:04:06,05,08,1, 11.9,1,1, -10.967, 10490.513, 190.878, 52617.505 21/01/11,19:04:06,06,08,1, 11.9,1,1, -10.967, 10490.499, 190.873, 52617.585 21/01/11,19:04:06,07,08,1, 11.9,1,1, -10.967, 10490.536, 190.902, 52617.570 21/01/11,19:04:06,08,08,1, 11.9,1,1, -10.967, 10490.541, 190.886, 52617.574 21/01/11,19:04:06,09,08,1, 11.9,1,1, -10.967, 10490.560, 190.905, 52617.549 21/01/11,19:04:06,10,08,1, 11.9,1,1, -10.967, 10490.570, 190.915, 52617.610 21/01/11,19:04:06,11,08,1, 11.9,1,1, -10.967, 10490.592, 190.918, 52617.587 21/01/11,19:04:06,12,08,1, 11.9,1,1, -10.967, 10490.596, 190.939, 52617.577 21/01/11,19:04:06,13,08,1, 11.9,1,1, -10.967, 10490.592, 190.930, 52617.571 21/01/11,19:04:06,14,08,1, 11.9,1,1, -10.967, 10490.625, 190.947, 52617.608 21/01/11,19:04:06,15,08,1, 11.9,1,1, -10.967, 10490.630, 190.953, 52617.622 21/01/11,19:04:06,16,08,1, 11.9,1,1, -10.967, 10490.657, 190.948, 52617.623 21/01/11,19:04:06,17,08,1, 11.9,1,1, -10.967, 10490.672, 190.970, 52617.642 21/01/11,19:04:06,18,08,1, 11.9,1,1, -10.967, 10490.701, 190.989, 52617.638 21/01/11,19:04:06,19,08,1, 11.9,1,1, -10.967, 10490.717, 190.979, 52617.627 21/01/11,19:04:07,00,08,1, 11.9,1,1, -10.964, 10490.711, 190.979, 52617.627 21/01/11,19:04:07,01,08,1, 11.9,1,1, -10.964, 10490.744, 190.989, 52617.627 21/01/11,19:04:07,02,08,1, 11.9,1,1, -10.964, 10490.740, 191.007, 52617.654 21/01/11,19:04:07,03,08,1, 11.9,1,1, -10.964, 10490.789, 191.037, 52617.690 21/01/11,19:04:07,04,08,1, 11.9,1,1, -10.964, 10490.773, 191.018, 52617.637 21/01/11,19:04:07,05,08,1, 11.9,1,1, -10.964, 10490.769, 190.999, 52617.479 21/01/11,19:04:07,06,08,1, 11.9,1,1, -10.964, 10490.805, 191.076, 52617.798 21/01/11,19:04:07,07,08,1, 11.9,1,1, -10.964, 10490.796, 191.034, 52617.743 21/01/11,19:04:07,08,08,1, 11.9,1,1, -10.964, 10490.827, 191.081, 52617.758 21/01/11,19:04:07,09,08,1, 11.9,1,1, -10.964, 10490.832, 191.090, 52617.730 21/01/11,19:04:07,10,08,1, 11.9,1,1, -10.964, 10490.844, 191.098, 52617.775 21/01/11,19:04:07,11,08,1, 11.9,1,1, -10.964, 10490.868, 191.105, 52617.776 21/01/11,19:04:07,12,08,1, 11.9,1,1, -10.964, 10490.885, 191.085, 52617.744 21/01/11,19:04:07,13,08,1, 11.9,1,1, -10.964, 10490.894, 191.088, 52617.765 21/01/11,19:04:07,14,08,1, 11.9,1,1, -10.964, 10490.909, 191.100, 52617.759 21/01/11,19:04:07,15,08,1, 11.9,1,1, -10.964, 10490.926, 191.120, 52617.775 21/01/11,19:04:07,16,08,1, 11.9,1,1, -10.964, 10490.945, 191.127, 52617.783 21/01/11,19:04:07,17,08,1, 11.9,1,1, -10.964, 10490.956, 191.143, 52617.809 21/01/11,19:04:07,18,08,1, 11.9,1,1, -10.964, 10490.973, 191.114, 52617.804 21/01/11,19:04:07,19,08,1, 11.9,1,1, -10.964, 10490.990, 191.153, 52617.814 21/01/11,19:04:08,00,08,1, 11.9,1,1, -10.964, 10490.986, 191.153, 52617.814 21/01/11,19:04:08,01,08,1, 11.9,1,1, -10.964, 10491.023, 191.167, 52617.817 21/01/11,19:04:08,02,08,1, 11.9,1,1, -10.964, 10491.029, 191.175, 52617.857 21/01/11,19:04:08,03,08,1, 11.9,1,1, -10.964, 10491.038, 191.178, 52617.865 21/01/11,19:04:08,04,08,1, 11.9,1,1, -10.964, 10491.044, 191.187, 52617.871 21/01/11,19:04:08,05,08,1, 11.9,1,1, -10.964, 10491.061, 191.191, 52617.848 21/01/11,19:04:08,06,08,1, 11.9,1,1, -10.964, 10491.072, 191.173, 52617.845 21/01/11,19:04:08,07,08,1, 11.9,1,1, -10.964, 10491.083, 191.201, 52617.864 21/01/11,19:04:08,08,08,1, 11.9,1,1, -10.964, 10491.095, 191.222, 52617.894 21/01/11,19:04:08,09,08,1, 11.9,1,1, -10.964, 10491.089, 191.222, 52617.860 21/01/11,19:04:08,10,08,1, 11.9,1,1, -10.964, 10491.137, 191.238, 52617.911 21/01/11,19:04:08,11,08,1, 11.9,1,1, -10.964, 10491.144, 191.244, 52617.928 21/01/11,19:04:08,12,08,1, 11.9,1,1, -10.964, 10491.154, 191.234, 52617.938 21/01/11,19:04:08,13,08,1, 11.9,1,1, -10.964, 10491.160, 191.249, 52617.957 21/01/11,19:04:08,14,08,1, 11.9,1,1, -10.964, 10491.185, 191.240, 52617.936 21/01/11,19:04:08,15,08,1, 11.9,1,1, -10.964, 10491.188, 191.241, 52617.930 21/01/11,19:04:08,16,08,1, 11.9,1,1, -10.964, 10491.197, 191.289, 52617.952 21/01/11,19:04:08,17,08,1, 11.9,1,1, -10.964, 10491.234, 191.280, 52617.980 21/01/11,19:04:08,18,08,1, 11.9,1,1, -10.964, 10491.240, 191.283, 52617.984 21/01/11,19:04:08,19,08,1, 11.9,1,1, -10.964, 10491.253, 191.305, 52618.005 21/01/11,19:04:09,00,08,1, 11.9,1,1, -10.966, 10491.245, 191.305, 52618.005 21/01/11,19:04:09,01,08,1, 11.9,1,1, -10.966, 10491.281, 191.318, 52618.009 21/01/11,19:04:09,02,08,1, 11.9,1,1, -10.966, 10491.277, 191.327, 52618.043 21/01/11,19:04:09,03,08,1, 11.9,1,1, -10.966, 10491.287, 191.311, 52618.014 21/01/11,19:04:09,04,08,1, 11.9,1,1, -10.966, 10491.319, 191.325, 52618.071 21/01/11,19:04:09,05,08,1, 11.9,1,1, -10.966, 10491.323, 191.337, 52618.042 21/01/11,19:04:09,06,08,1, 11.9,1,1, -10.966, 10491.345, 191.353, 52618.069 21/01/11,19:04:09,07,08,1, 11.9,1,1, -10.966, 10491.363, 191.371, 52618.072 21/01/11,19:04:09,08,08,1, 11.9,1,1, -10.966, 10491.368, 191.353, 52618.057 21/01/11,19:04:09,09,08,1, 11.9,1,1, -10.966, 10491.400, 191.364, 52618.086 21/01/11,19:04:09,10,08,1, 11.9,1,1, -10.966, 10491.385, 191.375, 52618.116 21/01/11,19:04:09,11,08,1, 11.9,1,1, -10.966, 10491.424, 191.387, 52618.125 21/01/11,19:04:09,12,08,1, 11.9,1,1, -10.966, 10491.435, 191.396, 52618.105 21/01/11,19:04:09,13,08,1, 11.9,1,1, -10.966, 10491.451, 191.394, 52618.113 21/01/11,19:04:09,14,08,1, 11.9,1,1, -10.966, 10491.469, 191.419, 52618.113 21/01/11,19:04:09,15,08,1, 11.9,1,1, -10.966, 10491.467, 191.417, 52618.151 21/01/11,19:04:09,16,08,1, 11.9,1,1, -10.966, 10491.498, 191.425, 52618.160 21/01/11,19:04:09,17,08,1, 11.9,1,1, -10.966, 10491.516, 191.469, 52618.134 21/01/11,19:04:09,18,08,1, 11.9,1,1, -10.966, 10491.537, 191.456, 52618.170 21/01/11,19:04:09,19,08,1, 11.9,1,1, -10.966, 10491.562, 191.488, 52618.322 21/01/11,19:04:10,00,08,1, 11.8,1,1, -10.965, 10491.562, 191.488, 52618.322 21/01/11,19:04:10,01,08,1, 11.8,1,1, -10.965, 10491.539, 191.481, 52618.187 21/01/11,19:04:10,02,08,1, 11.8,1,1, -10.965, 10491.550, 191.472, 52618.185 21/01/11,19:04:10,03,08,1, 11.8,1,1, -10.965, 10491.623, 191.535, 52618.307 21/01/11,19:04:10,04,08,1, 11.8,1,1, -10.965, 10491.551, 191.488, 52618.222 21/01/11,19:04:10,05,08,1, 11.8,1,1, -10.965, 10491.612, 191.509, 52618.222 21/01/11,19:04:10,06,08,1, 11.8,1,1, -10.965, 10491.612, 191.542, 52618.261 21/01/11,19:04:10,07,08,1, 11.8,1,1, -10.965, 10491.607, 191.532, 52618.234 21/01/11,19:04:10,08,08,1, 11.8,1,1, -10.965, 10491.648, 191.555, 52618.224 21/01/11,19:04:10,09,08,1, 11.8,1,1, -10.965, 10491.675, 191.546, 52618.228 21/01/11,19:04:10,10,08,1, 11.8,1,1, -10.965, 10491.696, 191.554, 52618.304 21/01/11,19:04:10,11,08,1, 11.8,1,1, -10.965, 10491.697, 191.556, 52618.304 21/01/11,19:04:10,12,08,1, 11.8,1,1, -10.965, 10491.727, 191.584, 52618.337 21/01/11,19:04:10,13,08,1, 11.8,1,1, -10.965, 10491.745, 191.583, 52618.327 21/01/11,19:04:10,14,08,1, 11.8,1,1, -10.965, 10491.740, 191.601, 52618.351 21/01/11,19:04:10,15,08,1, 11.8,1,1, -10.965, 10491.761, 191.597, 52618.369 21/01/11,19:04:10,16,08,1, 11.8,1,1, -10.965, 10491.773, 191.621, 52618.323 21/01/11,19:04:10,17,08,1, 11.8,1,1, -10.965, 10491.797, 191.621, 52618.353 21/01/11,19:04:10,18,08,1, 11.8,1,1, -10.965, 10491.835, 191.612, 52618.324 21/01/11,19:04:10,19,08,1, 11.8,1,1, -10.965, 10491.831, 191.638, 52618.321 21/01/11,19:04:11,00,08,1, 11.9,1,1, -10.967, 10491.829, 191.638, 52618.321 21/01/11,19:04:11,01,08,1, 11.9,1,1, -10.967, 10491.865, 191.666, 52618.253 21/01/11,19:04:11,02,08,1, 11.9,1,1, -10.967, 10491.873, 191.655, 52618.429 21/01/11,19:04:11,03,08,1, 11.9,1,1, -10.967, 10491.877, 191.665, 52618.398 21/01/11,19:04:11,04,08,1, 11.9,1,1, -10.967, 10491.911, 191.682, 52618.455 21/01/11,19:04:11,05,08,1, 11.9,1,1, -10.967, 10491.907, 191.686, 52618.425 21/01/11,19:04:11,06,08,1, 11.9,1,1, -10.967, 10491.918, 191.705, 52618.407 21/01/11,19:04:11,07,08,1, 11.9,1,1, -10.967, 10491.931, 191.715, 52618.455 21/01/11,19:04:11,08,08,1, 11.9,1,1, -10.967, 10491.951, 191.726, 52618.461 21/01/11,19:04:11,09,08,1, 11.9,1,1, -10.967, 10491.964, 191.744, 52618.469 21/01/11,19:04:11,10,08,1, 11.9,1,1, -10.967, 10491.992, 191.759, 52618.491 21/01/11,19:04:11,11,08,1, 11.9,1,1, -10.967, 10492.002, 191.756, 52618.523 21/01/11,19:04:11,12,08,1, 11.9,1,1, -10.967, 10492.001, 191.739, 52618.499 21/01/11,19:04:11,13,08,1, 11.9,1,1, -10.967, 10492.030, 191.772, 52618.506 21/01/11,19:04:11,14,08,1, 11.9,1,1, -10.967, 10492.036, 191.783, 52618.488 21/01/11,19:04:11,15,08,1, 11.9,1,1, -10.967, 10492.042, 191.787, 52618.498 21/01/11,19:04:11,16,08,1, 11.9,1,1, -10.967, 10492.054, 191.795, 52618.530 21/01/11,19:04:11,17,08,1, 11.9,1,1, -10.967, 10492.072, 191.809, 52618.531 21/01/11,19:04:11,18,08,1, 11.9,1,1, -10.967, 10492.105, 191.825, 52618.575 21/01/11,19:04:11,19,08,1, 11.9,1,1, -10.967, 10492.106, 191.827, 52618.570 21/01/11,19:04:12,00,08,1, 11.9,1,1, -10.964, 10492.104, 191.827, 52618.570 21/01/11,19:04:12,01,08,1, 11.9,1,1, -10.964, 10492.113, 191.834, 52618.613 21/01/11,19:04:12,02,08,1, 11.9,1,1, -10.964, 10492.124, 191.836, 52618.594 21/01/11,19:04:12,03,08,1, 11.9,1,1, -10.964, 10492.134, 191.853, 52618.613 21/01/11,19:04:12,04,08,1, 11.9,1,1, -10.964, 10492.143, 191.866, 52618.617 21/01/11,19:04:12,05,08,1, 11.9,1,1, -10.964, 10492.182, 191.879, 52618.619 21/01/11,19:04:12,06,08,1, 11.9,1,1, -10.964, 10492.182, 191.898, 52618.596 21/01/11,19:04:12,07,08,1, 11.9,1,1, -10.964, 10492.182, 191.905, 52618.634 21/01/11,19:04:12,08,08,1, 11.9,1,1, -10.964, 10492.223, 191.910, 52618.595 21/01/11,19:04:12,09,08,1, 11.9,1,1, -10.964, 10492.235, 191.923, 52618.620 21/01/11,19:04:12,10,08,1, 11.9,1,1, -10.964, 10492.233, 191.934, 52618.649 21/01/11,19:04:12,11,08,1, 11.9,1,1, -10.964, 10492.266, 191.932, 52618.657 21/01/11,19:04:12,12,08,1, 11.9,1,1, -10.964, 10492.267, 191.968, 52618.700 21/01/11,19:04:12,13,08,1, 11.9,1,1, -10.964, 10492.280, 191.986, 52618.654 21/01/11,19:04:12,14,08,1, 11.9,1,1, -10.964, 10492.286, 191.976, 52618.674 21/01/11,19:04:12,15,08,1, 11.9,1,1, -10.964, 10492.310, 191.994, 52618.700 21/01/11,19:04:12,16,08,1, 11.9,1,1, -10.964, 10492.291, 192.007, 52618.663 21/01/11,19:04:12,17,08,1, 11.9,1,1, -10.964, 10492.331, 192.009, 52618.784 21/01/11,19:04:12,18,08,1, 11.9,1,1, -10.964, 10492.351, 191.995, 52618.734 21/01/11,19:04:12,19,08,1, 11.9,1,1, -10.964, 10492.336, 192.024, 52618.720 21/01/11,19:04:13,00,08,1, 11.9,1,1, -10.962, 10492.330, 192.024, 52618.720 21/01/11,19:04:13,01,08,1, 11.9,1,1, -10.962, 10492.379, 192.044, 52618.759 21/01/11,19:04:13,02,08,1, 11.9,1,1, -10.962, 10492.393, 192.042, 52618.744 21/01/11,19:04:13,03,08,1, 11.9,1,1, -10.962, 10492.413, 192.079, 52618.778 21/01/11,19:04:13,04,08,1, 11.9,1,1, -10.962, 10492.398, 192.055, 52618.766 21/01/11,19:04:13,05,08,1, 11.9,1,1, -10.962, 10492.415, 192.069, 52618.804 21/01/11,19:04:13,06,08,1, 11.9,1,1, -10.962, 10492.441, 192.091, 52618.775 21/01/11,19:04:13,07,08,1, 11.9,1,1, -10.962, 10492.438, 192.071, 52618.795 21/01/11,19:04:13,08,08,1, 11.9,1,1, -10.962, 10492.459, 192.107, 52618.833 21/01/11,19:04:13,09,08,1, 11.9,1,1, -10.962, 10492.455, 192.106, 52618.816 21/01/11,19:04:13,10,08,1, 11.9,1,1, -10.962, 10492.466, 192.104, 52618.821 21/01/11,19:04:13,11,08,1, 11.9,1,1, -10.962, 10492.504, 192.140, 52618.886 21/01/11,19:04:13,12,08,1, 11.9,1,1, -10.962, 10492.518, 192.097, 52618.855 21/01/11,19:04:13,13,08,1, 11.9,1,1, -10.962, 10492.504, 192.139, 52618.845 21/01/11,19:04:13,14,08,1, 11.9,1,1, -10.962, 10492.525, 192.196, 52619.122 21/01/11,19:04:13,15,08,1, 11.9,1,1, -10.962, 10492.561, 192.178, 52618.921 21/01/11,19:04:13,16,08,1, 11.9,1,1, -10.962, 10492.572, 192.159, 52618.873 21/01/11,19:04:13,17,08,1, 11.9,1,1, -10.962, 10492.554, 192.180, 52618.887 21/01/11,19:04:13,18,08,1, 11.9,1,1, -10.962, 10492.569, 192.215, 52618.931 21/01/11,19:04:13,19,08,1, 11.9,1,1, -10.962, 10492.598, 192.217, 52618.941 21/01/11,19:04:14,00,08,1, 11.8,1,1, -10.965, 10492.597, 192.217, 52618.941 21/01/11,19:04:14,01,08,1, 11.8,1,1, -10.965, 10492.592, 192.208, 52618.933 21/01/11,19:04:14,02,08,1, 11.8,1,1, -10.965, 10492.623, 192.234, 52618.948 21/01/11,19:04:14,03,08,1, 11.8,1,1, -10.965, 10492.626, 192.246, 52618.981 21/01/11,19:04:14,04,08,1, 11.8,1,1, -10.965, 10492.661, 192.282, 52618.969 21/01/11,19:04:14,05,08,1, 11.8,1,1, -10.965, 10492.666, 192.293, 52618.981 21/01/11,19:04:14,06,08,1, 11.8,1,1, -10.965, 10492.687, 192.266, 52618.982 21/01/11,19:04:14,07,08,1, 11.8,1,1, -10.965, 10492.661, 192.311, 52618.993 21/01/11,19:04:14,08,08,1, 11.8,1,1, -10.965, 10492.667, 192.299, 52618.990 21/01/11,19:04:14,09,08,1, 11.8,1,1, -10.965, 10492.695, 192.315, 52619.023 21/01/11,19:04:14,10,08,1, 11.8,1,1, -10.965, 10492.701, 192.324, 52618.994 21/01/11,19:04:14,11,08,1, 11.8,1,1, -10.965, 10492.721, 192.331, 52619.029 21/01/11,19:04:14,12,08,1, 11.8,1,1, -10.965, 10492.739, 192.334, 52619.040 21/01/11,19:04:14,13,08,1, 11.8,1,1, -10.965, 10492.732, 192.355, 52619.053 21/01/11,19:04:14,14,08,1, 11.8,1,1, -10.965, 10492.761, 192.370, 52619.068 21/01/11,19:04:14,15,08,1, 11.8,1,1, -10.965, 10492.767, 192.368, 52619.068 21/01/11,19:04:14,16,08,1, 11.8,1,1, -10.965, 10492.766, 192.403, 52619.076 21/01/11,19:04:14,17,08,1, 11.8,1,1, -10.965, 10492.778, 192.399, 52619.140 21/01/11,19:04:14,18,08,1, 11.8,1,1, -10.965, 10492.779, 192.417, 52619.088 21/01/11,19:04:14,19,08,1, 11.8,1,1, -10.965, 10492.795, 192.434, 52619.090 21/01/11,19:04:15,00,08,1, 11.8,1,1, -10.964, 10492.789, 192.434, 52619.090 21/01/11,19:04:15,01,08,1, 11.8,1,1, -10.964, 10492.838, 192.459, 52619.142 21/01/11,19:04:15,02,08,1, 11.8,1,1, -10.964, 10492.858, 192.467, 52619.131 21/01/11,19:04:15,03,08,1, 11.8,1,1, -10.964, 10492.860, 192.504, 52619.424 21/01/11,19:04:15,04,08,1, 11.8,1,1, -10.964, 10492.906, 192.503, 52619.279 21/01/11,19:04:15,05,08,1, 11.8,1,1, -10.964, 10492.900, 192.474, 52619.031 21/01/11,19:04:15,06,08,1, 11.8,1,1, -10.964, 10492.897, 192.469, 52619.074 21/01/11,19:04:15,07,08,1, 11.8,1,1, -10.964, 10492.924, 192.471, 52619.104 21/01/11,19:04:15,08,08,1, 11.8,1,1, -10.964, 10492.944, 192.492, 52619.179 21/01/11,19:04:15,09,08,1, 11.8,1,1, -10.964, 10492.944, 192.484, 52619.163 21/01/11,19:04:15,10,08,1, 11.8,1,1, -10.964, 10492.948, 192.501, 52619.209 21/01/11,19:04:15,11,08,1, 11.8,1,1, -10.964, 10492.952, 192.534, 52619.277 21/01/11,19:04:15,12,08,1, 11.8,1,1, -10.964, 10492.977, 192.521, 52619.251 21/01/11,19:04:15,13,08,1, 11.8,1,1, -10.964, 10492.989, 192.530, 52619.250 21/01/11,19:04:15,14,08,1, 11.8,1,1, -10.964, 10492.993, 192.548, 52619.264 21/01/11,19:04:15,15,08,1, 11.8,1,1, -10.964, 10493.008, 192.545, 52619.272 21/01/11,19:04:15,16,08,1, 11.8,1,1, -10.964, 10493.029, 192.571, 52619.238 21/01/11,19:04:15,17,08,1, 11.8,1,1, -10.964, 10493.034, 192.575, 52619.249 21/01/11,19:04:15,18,08,1, 11.8,1,1, -10.964, 10493.055, 192.573, 52619.298 21/01/11,19:04:15,19,08,1, 11.8,1,1, -10.964, 10493.079, 192.587, 52619.307 21/01/11,19:04:16,00,08,1, 11.8,1,1, -10.967, 10493.072, 192.587, 52619.307 21/01/11,19:04:16,01,08,1, 11.8,1,1, -10.967, 10493.076, 192.590, 52619.287 21/01/11,19:04:16,02,08,1, 11.8,1,1, -10.967, 10493.106, 192.609, 52619.324 21/01/11,19:04:16,03,08,1, 11.8,1,1, -10.967, 10493.116, 192.618, 52619.378 21/01/11,19:04:16,04,08,1, 11.8,1,1, -10.967, 10493.117, 192.621, 52619.357 21/01/11,19:04:16,05,08,1, 11.8,1,1, -10.967, 10493.143, 192.638, 52619.371 21/01/11,19:04:16,06,08,1, 11.8,1,1, -10.967, 10493.159, 192.631, 52619.362 21/01/11,19:04:16,07,08,1, 11.8,1,1, -10.967, 10493.146, 192.637, 52619.347 21/01/11,19:04:16,08,08,1, 11.8,1,1, -10.967, 10493.156, 192.668, 52619.364 21/01/11,19:04:16,09,08,1, 11.8,1,1, -10.967, 10493.174, 192.668, 52619.373 21/01/11,19:04:16,10,08,1, 11.8,1,1, -10.967, 10493.190, 192.661, 52619.366 21/01/11,19:04:16,11,08,1, 11.8,1,1, -10.967, 10493.206, 192.659, 52619.380 21/01/11,19:04:16,12,08,1, 11.8,1,1, -10.967, 10493.225, 192.687, 52619.412 21/01/11,19:04:16,13,08,1, 11.8,1,1, -10.967, 10493.230, 192.693, 52619.395 21/01/11,19:04:16,14,08,1, 11.8,1,1, -10.967, 10493.253, 192.701, 52619.417 21/01/11,19:04:16,15,08,1, 11.8,1,1, -10.967, 10493.255, 192.703, 52619.420 21/01/11,19:04:16,16,08,1, 11.8,1,1, -10.967, 10493.272, 192.754, 52619.409 21/01/11,19:04:16,17,08,1, 11.8,1,1, -10.967, 10493.264, 192.711, 52619.458 21/01/11,19:04:16,18,08,1, 11.8,1,1, -10.967, 10493.273, 192.718, 52619.462 21/01/11,19:04:16,19,08,1, 11.8,1,1, -10.967, 10493.304, 192.714, 52619.409 21/01/11,19:04:17,00,08,1, 11.8,1,1, -10.965, 10493.298, 192.714, 52619.409 21/01/11,19:04:17,01,08,1, 11.8,1,1, -10.965, 10493.319, 192.750, 52619.489 21/01/11,19:04:17,02,08,1, 11.8,1,1, -10.965, 10493.344, 192.754, 52619.496 21/01/11,19:04:17,03,08,1, 11.8,1,1, -10.965, 10493.338, 192.747, 52619.467 21/01/11,19:04:17,04,08,1, 11.8,1,1, -10.965, 10493.327, 192.760, 52619.406 21/01/11,19:04:17,05,08,1, 11.8,1,1, -10.965, 10493.399, 192.753, 52619.587 21/01/11,19:04:17,06,08,1, 11.8,1,1, -10.965, 10493.367, 192.787, 52619.509 21/01/11,19:04:17,07,08,1, 11.8,1,1, -10.965, 10493.391, 192.779, 52619.535 21/01/11,19:04:17,08,08,1, 11.8,1,1, -10.965, 10493.407, 192.760, 52619.533 21/01/11,19:04:17,09,08,1, 11.8,1,1, -10.965, 10493.418, 192.785, 52619.585 21/01/11,19:04:17,10,08,1, 11.8,1,1, -10.965, 10493.425, 192.795, 52619.571 21/01/11,19:04:17,11,08,1, 11.8,1,1, -10.965, 10493.445, 192.784, 52619.606 21/01/11,19:04:17,12,08,1, 11.8,1,1, -10.965, 10493.443, 192.793, 52619.549 21/01/11,19:04:17,13,08,1, 11.8,1,1, -10.965, 10493.479, 192.819, 52619.609 21/01/11,19:04:17,14,08,1, 11.8,1,1, -10.965, 10493.489, 192.804, 52619.562 21/01/11,19:04:17,15,08,1, 11.8,1,1, -10.965, 10493.472, 192.845, 52619.639 21/01/11,19:04:17,16,08,1, 11.8,1,1, -10.965, 10493.529, 192.840, 52619.608 21/01/11,19:04:17,17,08,1, 11.8,1,1, -10.965, 10493.522, 192.818, 52619.633 21/01/11,19:04:17,18,08,1, 11.8,1,1, -10.965, 10493.516, 192.836, 52619.629 21/01/11,19:04:17,19,08,1, 11.8,1,1, -10.965, 10493.573, 192.844, 52619.667 21/01/11,19:04:18,00,08,1, 11.8,1,1, -10.965, 10493.573, 192.844, 52619.667 21/01/11,19:04:18,01,08,1, 11.8,1,1, -10.965, 10493.578, 192.838, 52619.666 21/01/11,19:04:18,02,08,1, 11.8,1,1, -10.965, 10493.565, 192.827, 52619.641 21/01/11,19:04:18,03,08,1, 11.8,1,1, -10.965, 10493.612, 192.844, 52619.669 21/01/11,19:04:18,04,08,1, 11.8,1,1, -10.965, 10493.609, 192.836, 52619.674 21/01/11,19:04:18,05,08,1, 11.8,1,1, -10.965, 10493.636, 192.876, 52619.672 21/01/11,19:04:18,06,08,1, 11.8,1,1, -10.965, 10493.636, 192.864, 52619.651 21/01/11,19:04:18,07,08,1, 11.8,1,1, -10.965, 10493.630, 192.866, 52619.712 21/01/11,19:04:18,08,08,1, 11.8,1,1, -10.965, 10493.660, 192.842, 52619.721 21/01/11,19:04:18,09,08,1, 11.8,1,1, -10.965, 10493.649, 192.879, 52619.740 21/01/11,19:04:18,10,08,1, 11.8,1,1, -10.965, 10493.648, 192.860, 52619.721 21/01/11,19:04:18,11,08,1, 11.8,1,1, -10.965, 10493.690, 192.863, 52619.752 21/01/11,19:04:18,12,08,1, 11.8,1,1, -10.965, 10493.699, 192.869, 52619.723 21/01/11,19:04:18,13,08,1, 11.8,1,1, -10.965, 10493.705, 192.858, 52619.703 21/01/11,19:04:18,14,08,1, 11.8,1,1, -10.965, 10493.723, 192.891, 52619.771 21/01/11,19:04:18,15,08,1, 11.8,1,1, -10.965, 10493.749, 192.846, 52619.732 21/01/11,19:04:18,16,08,1, 11.8,1,1, -10.965, 10493.736, 192.902, 52619.736 21/01/11,19:04:18,17,08,1, 11.8,1,1, -10.965, 10493.777, 192.918, 52619.772 21/01/11,19:04:18,18,08,1, 11.8,1,1, -10.965, 10493.763, 192.909, 52619.763 21/01/11,19:04:18,19,08,1, 11.8,1,1, -10.965, 10493.774, 192.906, 52619.792 21/01/11,19:04:19,00,09,1, 11.8,1,1, -10.964, 10493.773, 192.906, 52619.792 21/01/11,19:04:19,01,09,1, 11.8,1,1, -10.964, 10493.790, 192.944, 52619.760 21/01/11,19:04:19,02,09,1, 11.8,1,1, -10.964, 10493.840, 192.918, 52619.523 21/01/11,19:04:19,03,09,1, 11.8,1,1, -10.964, 10493.841, 192.930, 52619.724 21/01/11,19:04:19,04,09,1, 11.8,1,1, -10.964, 10493.847, 192.946, 52619.788 21/01/11,19:04:19,05,09,1, 11.8,1,1, -10.964, 10493.856, 192.952, 52619.804 21/01/11,19:04:19,06,09,1, 11.8,1,1, -10.964, 10493.867, 192.913, 52619.790 21/01/11,19:04:19,07,09,1, 11.8,1,1, -10.964, 10493.848, 192.940, 52619.833 21/01/11,19:04:19,08,09,1, 11.8,1,1, -10.964, 10493.876, 192.975, 52619.835 21/01/11,19:04:19,09,09,1, 11.8,1,1, -10.964, 10493.886, 192.949, 52619.858 21/01/11,19:04:19,10,09,1, 11.8,1,1, -10.964, 10493.884, 192.951, 52619.849 21/01/11,19:04:19,11,09,1, 11.8,1,1, -10.964, 10493.912, 192.953, 52619.878 21/01/11,19:04:19,12,09,1, 11.8,1,1, -10.964, 10493.921, 192.961, 52619.887 21/01/11,19:04:19,13,09,1, 11.8,1,1, -10.964, 10493.924, 192.997, 52619.872 21/01/11,19:04:19,14,09,1, 11.8,1,1, -10.964, 10493.937, 193.001, 52619.880 21/01/11,19:04:19,15,09,1, 11.8,1,1, -10.964, 10493.946, 192.978, 52619.862 21/01/11,19:04:19,16,09,1, 11.8,1,1, -10.964, 10493.967, 192.992, 52619.866 21/01/11,19:04:19,17,09,1, 11.8,1,1, -10.964, 10493.971, 192.995, 52619.876 21/01/11,19:04:19,18,09,1, 11.8,1,1, -10.964, 10493.985, 193.015, 52619.911 21/01/11,19:04:19,19,09,1, 11.8,1,1, -10.964, 10493.995, 192.997, 52619.941 21/01/11,19:04:20,00,09,1, 11.8,1,1, -10.966, 10493.990, 192.997, 52619.941 21/01/11,19:04:20,01,09,1, 11.8,1,1, -10.966, 10494.021, 193.039, 52619.954 21/01/11,19:04:20,02,09,1, 11.8,1,1, -10.966, 10494.053, 193.046, 52619.939 21/01/11,19:04:20,03,09,1, 11.8,1,1, -10.966, 10494.029, 192.996, 52619.950 21/01/11,19:04:20,04,09,1, 11.8,1,1, -10.966, 10494.058, 193.020, 52619.962 21/01/11,19:04:20,05,09,1, 11.8,1,1, -10.966, 10494.066, 193.021, 52619.974 21/01/11,19:04:20,06,09,1, 11.8,1,1, -10.966, 10494.080, 193.053, 52619.991 21/01/11,19:04:20,07,09,1, 11.8,1,1, -10.966, 10494.086, 193.045, 52619.980 21/01/11,19:04:20,08,09,1, 11.8,1,1, -10.966, 10494.114, 193.065, 52620.187 21/01/11,19:04:20,09,09,1, 11.8,1,1, -10.966, 10494.132, 193.055, 52619.902 21/01/11,19:04:20,10,09,1, 11.8,1,1, -10.966, 10494.110, 193.060, 52619.984 21/01/11,19:04:20,11,09,1, 11.8,1,1, -10.966, 10494.134, 193.074, 52619.995 21/01/11,19:04:20,12,09,1, 11.8,1,1, -10.966, 10494.143, 193.095, 52619.995 21/01/11,19:04:20,13,09,1, 11.8,1,1, -10.966, 10494.169, 193.099, 52620.024 21/01/11,19:04:20,14,09,1, 11.8,1,1, -10.966, 10494.178, 193.082, 52620.055 21/01/11,19:04:20,15,09,1, 11.8,1,1, -10.966, 10494.191, 193.089, 52620.040 21/01/11,19:04:20,16,09,1, 11.8,1,1, -10.966, 10494.202, 193.106, 52620.039 21/01/11,19:04:20,17,09,1, 11.8,1,1, -10.966, 10494.209, 193.122, 52620.064 21/01/11,19:04:20,18,09,1, 11.8,1,1, -10.966, 10494.219, 193.108, 52620.039 21/01/11,19:04:20,19,09,1, 11.8,1,1, -10.966, 10494.216, 193.109, 52620.069 21/01/11,19:04:21,00,09,1, 11.9,1,1, -10.966, 10494.215, 193.109, 52620.069 21/01/11,19:04:21,01,09,1, 11.9,1,1, -10.966, 10494.253, 193.125, 52620.098 21/01/11,19:04:21,02,09,1, 11.9,1,1, -10.966, 10494.256, 193.104, 52620.066 21/01/11,19:04:21,03,09,1, 11.9,1,1, -10.966, 10494.282, 193.149, 52620.114 21/01/11,19:04:21,04,09,1, 11.9,1,1, -10.966, 10494.281, 193.127, 52620.101 21/01/11,19:04:21,05,09,1, 11.9,1,1, -10.966, 10494.290, 193.163, 52620.128 21/01/11,19:04:21,06,09,1, 11.9,1,1, -10.966, 10494.296, 193.168, 52620.153 21/01/11,19:04:21,07,09,1, 11.9,1,1, -10.966, 10494.289, 193.175, 52620.134 21/01/11,19:04:21,08,09,1, 11.9,1,1, -10.966, 10494.308, 193.165, 52620.166 21/01/11,19:04:21,09,09,1, 11.9,1,1, -10.966, 10494.346, 193.201, 52620.171 21/01/11,19:04:21,10,09,1, 11.9,1,1, -10.966, 10494.327, 193.174, 52620.154 21/01/11,19:04:21,11,09,1, 11.9,1,1, -10.966, 10494.335, 193.195, 52620.250 21/01/11,19:04:21,12,09,1, 11.9,1,1, -10.966, 10494.362, 193.199, 52620.204 21/01/11,19:04:21,13,09,1, 11.9,1,1, -10.966, 10494.377, 193.177, 52620.197 21/01/11,19:04:21,14,09,1, 11.9,1,1, -10.966, 10494.379, 193.213, 52620.246 21/01/11,19:04:21,15,09,1, 11.9,1,1, -10.966, 10494.361, 193.204, 52620.228 21/01/11,19:04:21,16,09,1, 11.9,1,1, -10.966, 10494.405, 193.218, 52620.227 21/01/11,19:04:21,17,09,1, 11.9,1,1, -10.966, 10494.427, 193.226, 52620.246 21/01/11,19:04:21,18,09,1, 11.9,1,1, -10.966, 10494.453, 193.216, 52620.222 21/01/11,19:04:21,19,09,1, 11.9,1,1, -10.966, 10494.450, 193.236, 52620.231 21/01/11,19:04:22,00,09,1, 11.9,1,1, -10.965, 10494.449, 193.236, 52620.231 21/01/11,19:04:22,01,09,1, 11.9,1,1, -10.965, 10494.451, 193.244, 52620.304 21/01/11,19:04:22,02,09,1, 11.9,1,1, -10.965, 10494.479, 193.253, 52620.281 21/01/11,19:04:22,03,09,1, 11.9,1,1, -10.965, 10494.484, 193.259, 52620.291 21/01/11,19:04:22,04,09,1, 11.9,1,1, -10.965, 10494.495, 193.249, 52620.291 21/01/11,19:04:22,05,09,1, 11.9,1,1, -10.965, 10494.489, 193.299, 52620.592 21/01/11,19:04:22,06,09,1, 11.9,1,1, -10.965, 10494.571, 193.277, 52620.306 21/01/11,19:04:22,07,09,1, 11.9,1,1, -10.965, 10494.550, 193.266, 52620.262 21/01/11,19:04:22,08,09,1, 11.9,1,1, -10.965, 10494.568, 193.271, 52620.264 21/01/11,19:04:22,09,09,1, 11.9,1,1, -10.965, 10494.582, 193.256, 52620.350 21/01/11,19:04:22,10,09,1, 11.9,1,1, -10.965, 10494.561, 193.296, 52620.362 21/01/11,19:04:22,11,09,1, 11.9,1,1, -10.965, 10494.590, 193.266, 52620.103 21/01/11,19:04:22,12,09,1, 11.9,1,1, -10.965, 10494.549, 193.300, 52620.377 21/01/11,19:04:22,13,09,1, 11.9,1,1, -10.965, 10494.588, 193.316, 52620.471 21/01/11,19:04:22,14,09,1, 11.9,1,1, -10.965, 10494.601, 193.347, 52620.399 21/01/11,19:04:22,15,09,1, 11.9,1,1, -10.965, 10494.610, 193.307, 52620.383 21/01/11,19:04:22,16,09,1, 11.9,1,1, -10.965, 10494.621, 193.348, 52620.389 21/01/11,19:04:22,17,09,1, 11.9,1,1, -10.965, 10494.630, 193.319, 52620.415 21/01/11,19:04:22,18,09,1, 11.9,1,1, -10.965, 10494.642, 193.344, 52620.389 21/01/11,19:04:22,19,09,1, 11.9,1,1, -10.965, 10494.655, 193.361, 52620.408 21/01/11,19:04:23,00,09,1, 11.8,1,1, -10.965, 10494.649, 193.361, 52620.408 21/01/11,19:04:23,01,09,1, 11.8,1,1, -10.965, 10494.685, 193.355, 52620.465 21/01/11,19:04:23,02,09,1, 11.8,1,1, -10.965, 10494.705, 193.382, 52620.451 21/01/11,19:04:23,03,09,1, 11.8,1,1, -10.965, 10494.719, 193.376, 52620.450 21/01/11,19:04:23,04,09,1, 11.8,1,1, -10.965, 10494.745, 193.382, 52620.476 21/01/11,19:04:23,05,09,1, 11.8,1,1, -10.965, 10494.743, 193.383, 52620.463 21/01/11,19:04:23,06,09,1, 11.8,1,1, -10.965, 10494.751, 193.395, 52620.492 21/01/11,19:04:23,07,09,1, 11.8,1,1, -10.965, 10494.769, 193.402, 52620.493 21/01/11,19:04:23,08,09,1, 11.8,1,1, -10.965, 10494.773, 193.404, 52620.508 21/01/11,19:04:23,09,09,1, 11.8,1,1, -10.965, 10494.771, 193.416, 52620.504 21/01/11,19:04:23,10,09,1, 11.8,1,1, -10.965, 10494.796, 193.426, 52620.519 21/01/11,19:04:23,11,09,1, 11.8,1,1, -10.965, 10494.776, 193.427, 52620.556 21/01/11,19:04:23,12,09,1, 11.8,1,1, -10.965, 10494.816, 193.455, 52620.552 21/01/11,19:04:23,13,09,1, 11.8,1,1, -10.965, 10494.884, 193.433, 52620.343 21/01/11,19:04:23,14,09,1, 11.8,1,1, -10.965, 10494.874, 193.419, 52620.502 21/01/11,19:04:23,15,09,1, 11.8,1,1, -10.965, 10494.875, 193.453, 52620.582 21/01/11,19:04:23,16,09,1, 11.8,1,1, -10.965, 10494.886, 193.437, 52620.563 21/01/11,19:04:23,17,09,1, 11.8,1,1, -10.965, 10494.900, 193.474, 52620.599 21/01/11,19:04:23,18,09,1, 11.8,1,1, -10.965, 10494.867, 193.449, 52620.591 21/01/11,19:04:23,19,09,1, 11.8,1,1, -10.965, 10494.895, 193.474, 52620.616 21/01/11,19:04:24,00,08,1, 11.8,1,1, -10.965, 10494.891, 193.474, 52620.616 21/01/11,19:04:24,01,08,1, 11.8,1,1, -10.965, 10494.937, 193.479, 52620.648 21/01/11,19:04:24,02,08,1, 11.8,1,1, -10.965, 10494.946, 193.460, 52620.653 21/01/11,19:04:24,03,08,1, 11.8,1,1, -10.965, 10494.955, 193.484, 52620.633 21/01/11,19:04:24,04,08,1, 11.8,1,1, -10.965, 10494.967, 193.495, 52620.668 21/01/11,19:04:24,05,08,1, 11.8,1,1, -10.965, 10494.957, 193.518, 52620.699 21/01/11,19:04:24,06,08,1, 11.8,1,1, -10.965, 10494.997, 193.503, 52620.687 21/01/11,19:04:24,07,08,1, 11.8,1,1, -10.965, 10494.984, 193.545, 52620.711 21/01/11,19:04:24,08,08,1, 11.8,1,1, -10.965, 10495.037, 193.510, 52620.690 21/01/11,19:04:24,09,08,1, 11.8,1,1, -10.965, 10495.020, 193.540, 52620.689 21/01/11,19:04:24,10,08,1, 11.8,1,1, -10.965, 10494.993, 193.554, 52620.607 21/01/11,19:04:24,11,08,1, 11.8,1,1, -10.965, 10495.057, 193.558, 52620.723 21/01/11,19:04:24,12,08,1, 11.8,1,1, -10.965, 10495.085, 193.561, 52620.718 21/01/11,19:04:24,13,08,1, 11.8,1,1, -10.965, 10495.091, 193.542, 52620.713 21/01/11,19:04:24,14,08,1, 11.8,1,1, -10.965, 10495.108, 193.559, 52620.746 21/01/11,19:04:24,15,08,1, 11.8,1,1, -10.965, 10495.104, 193.553, 52620.745 21/01/11,19:04:24,16,08,1, 11.8,1,1, -10.965, 10495.118, 193.557, 52620.723 21/01/11,19:04:24,17,08,1, 11.8,1,1, -10.965, 10495.138, 193.560, 52620.758 21/01/11,19:04:24,18,08,1, 11.8,1,1, -10.965, 10495.166, 193.578, 52620.744 21/01/11,19:04:24,19,08,1, 11.8,1,1, -10.965, 10495.144, 193.598, 52620.785 21/01/11,19:04:25,00,08,1, 11.9,1,1, -10.964, 10495.142, 193.598, 52620.785 21/01/11,19:04:25,01,08,1, 11.9,1,1, -10.964, 10495.182, 193.590, 52620.794 21/01/11,19:04:25,02,08,1, 11.9,1,1, -10.964, 10495.213, 193.585, 52620.800 21/01/11,19:04:25,03,08,1, 11.9,1,1, -10.964, 10495.216, 193.599, 52620.814 21/01/11,19:04:25,04,08,1, 11.9,1,1, -10.964, 10495.220, 193.593, 52620.805 21/01/11,19:04:25,05,08,1, 11.9,1,1, -10.964, 10495.233, 193.603, 52620.830 21/01/11,19:04:25,06,08,1, 11.9,1,1, -10.964, 10495.263, 193.633, 52620.864 21/01/11,19:04:25,07,08,1, 11.9,1,1, -10.964, 10495.268, 193.612, 52620.927 21/01/11,19:04:25,08,08,1, 11.9,1,1, -10.964, 10495.255, 193.637, 52620.876 21/01/11,19:04:25,09,08,1, 11.9,1,1, -10.964, 10495.267, 193.640, 52620.860 21/01/11,19:04:25,10,08,1, 11.9,1,1, -10.964, 10495.246, 193.637, 52620.869 21/01/11,19:04:25,11,08,1, 11.9,1,1, -10.964, 10495.305, 193.661, 52620.921 21/01/11,19:04:25,12,08,1, 11.9,1,1, -10.964, 10495.295, 193.622, 52620.868 21/01/11,19:04:25,13,08,1, 11.9,1,1, -10.964, 10495.313, 193.649, 52620.901 21/01/11,19:04:25,14,08,1, 11.9,1,1, -10.964, 10495.360, 193.653, 52620.906 21/01/11,19:04:25,15,08,1, 11.9,1,1, -10.964, 10495.355, 193.641, 52620.959 21/01/11,19:04:25,16,08,1, 11.9,1,1, -10.964, 10495.360, 193.673, 52621.093 21/01/11,19:04:25,17,08,1, 11.9,1,1, -10.964, 10495.394, 193.647, 52620.881 21/01/11,19:04:25,18,08,1, 11.9,1,1, -10.964, 10495.404, 193.639, 52620.882 21/01/11,19:04:25,19,08,1, 11.9,1,1, -10.964, 10495.437, 193.685, 52620.940 21/01/11,19:04:26,00,08,1, 11.9,1,1, -10.967, 10495.434, 193.685, 52620.940 21/01/11,19:04:26,01,08,1, 11.9,1,1, -10.967, 10495.462, 193.626, 52620.814 21/01/11,19:04:26,02,08,1, 11.9,1,1, -10.967, 10495.454, 193.641, 52621.019 21/01/11,19:04:26,03,08,1, 11.9,1,1, -10.967, 10495.466, 193.636, 52621.017 21/01/11,19:04:26,04,08,1, 11.9,1,1, -10.967, 10495.455, 193.635, 52621.017 21/01/11,19:04:26,05,08,1, 11.9,1,1, -10.967, 10495.473, 193.640, 52621.021 21/01/11,19:04:26,06,08,1, 11.9,1,1, -10.967, 10495.485, 193.631, 52620.976 21/01/11,19:04:26,07,08,1, 11.9,1,1, -10.967, 10495.476, 193.658, 52621.031 21/01/11,19:04:26,08,08,1, 11.9,1,1, -10.967, 10495.544, 193.661, 52620.881 21/01/11,19:04:26,09,08,1, 11.9,1,1, -10.967, 10495.492, 193.651, 52621.126 21/01/11,19:04:26,10,08,1, 11.9,1,1, -10.967, 10495.522, 193.659, 52621.117 21/01/11,19:04:26,11,08,1, 11.9,1,1, -10.967, 10495.546, 193.652, 52621.128 21/01/11,19:04:26,12,08,1, 11.9,1,1, -10.967, 10495.569, 193.644, 52621.118 21/01/11,19:04:26,13,08,1, 11.9,1,1, -10.967, 10495.555, 193.648, 52621.065 21/01/11,19:04:26,14,08,1, 11.9,1,1, -10.967, 10495.581, 193.655, 52621.121 21/01/11,19:04:26,15,08,1, 11.9,1,1, -10.967, 10495.578, 193.653, 52621.120 21/01/11,19:04:26,16,08,1, 11.9,1,1, -10.967, 10495.596, 193.662, 52621.098 21/01/11,19:04:26,17,08,1, 11.9,1,1, -10.967, 10495.630, 193.659, 52621.114 21/01/11,19:04:26,18,08,1, 11.9,1,1, -10.967, 10495.663, 193.647, 52621.120 21/01/11,19:04:26,19,08,1, 11.9,1,1, -10.967, 10495.666, 193.645, 52621.115 21/01/11,19:04:27,00,08,1, 11.9,1,1, -10.963, 10495.659, 193.645, 52621.115 21/01/11,19:04:27,01,08,1, 11.9,1,1, -10.963, 10495.658, 193.665, 52621.177 21/01/11,19:04:27,02,08,1, 11.9,1,1, -10.963, 10495.683, 193.646, 52621.140 21/01/11,19:04:27,03,08,1, 11.9,1,1, -10.963, 10495.707, 193.662, 52621.156 21/01/11,19:04:27,04,08,1, 11.9,1,1, -10.963, 10495.720, 193.652, 52621.168 21/01/11,19:04:27,05,08,1, 11.9,1,1, -10.963, 10495.734, 193.659, 52621.219 21/01/11,19:04:27,06,08,1, 11.9,1,1, -10.963, 10495.747, 193.652, 52621.192 21/01/11,19:04:27,07,08,1, 11.9,1,1, -10.963, 10495.748, 193.677, 52621.260 21/01/11,19:04:27,08,08,1, 11.9,1,1, -10.963, 10495.762, 193.661, 52621.187 21/01/11,19:04:27,09,08,1, 11.9,1,1, -10.963, 10495.780, 193.672, 52621.223 21/01/11,19:04:27,10,08,1, 11.9,1,1, -10.963, 10495.782, 193.671, 52621.217 21/01/11,19:04:27,11,08,1, 11.9,1,1, -10.963, 10495.785, 193.635, 52621.256 21/01/11,19:04:27,12,08,1, 11.9,1,1, -10.963, 10495.805, 193.680, 52621.223 21/01/11,19:04:27,13,08,1, 11.9,1,1, -10.963, 10495.812, 193.660, 52621.265 21/01/11,19:04:27,14,08,1, 11.9,1,1, -10.963, 10495.814, 193.657, 52621.274 21/01/11,19:04:27,15,08,1, 11.9,1,1, -10.963, 10495.819, 193.671, 52621.325 21/01/11,19:04:27,16,08,1, 11.9,1,1, -10.963, 10495.830, 193.668, 52621.277 21/01/11,19:04:27,17,08,1, 11.9,1,1, -10.963, 10495.846, 193.660, 52621.276 21/01/11,19:04:27,18,08,1, 11.9,1,1, -10.963, 10495.844, 193.656, 52621.282 21/01/11,19:04:27,19,08,1, 11.9,1,1, -10.963, 10495.893, 193.637, 52621.293 21/01/11,19:04:28,00,08,1, 12.0,1,1, -10.966, 10495.893, 193.637, 52621.293 21/01/11,19:04:28,01,08,1, 12.0,1,1, -10.966, 10495.922, 193.673, 52621.344 21/01/11,19:04:28,02,08,1, 12.0,1,1, -10.966, 10495.919, 193.636, 52621.307 21/01/11,19:04:28,03,08,1, 12.0,1,1, -10.966, 10495.923, 193.661, 52621.348 21/01/11,19:04:28,04,08,1, 12.0,1,1, -10.966, 10495.963, 193.670, 52621.362 21/01/11,19:04:28,05,08,1, 12.0,1,1, -10.966, 10495.981, 193.642, 52621.364 21/01/11,19:04:28,06,08,1, 12.0,1,1, -10.966, 10495.969, 193.666, 52621.377 21/01/11,19:04:28,07,08,1, 12.0,1,1, -10.966, 10495.978, 193.616, 52621.386 21/01/11,19:04:28,08,08,1, 12.0,1,1, -10.966, 10496.007, 193.648, 52621.402 21/01/11,19:04:28,09,08,1, 12.0,1,1, -10.966, 10496.006, 193.669, 52621.431 21/01/11,19:04:28,10,08,1, 12.0,1,1, -10.966, 10496.008, 193.659, 52621.392 21/01/11,19:04:28,11,08,1, 12.0,1,1, -10.966, 10496.037, 193.660, 52621.453 21/01/11,19:04:28,12,08,1, 12.0,1,1, -10.966, 10496.069, 193.676, 52621.417 21/01/11,19:04:28,13,08,1, 12.0,1,1, -10.966, 10496.045, 193.638, 52621.417 21/01/11,19:04:28,14,08,1, 12.0,1,1, -10.966, 10496.093, 193.650, 52621.441 21/01/11,19:04:28,15,08,1, 12.0,1,1, -10.966, 10496.078, 193.649, 52621.424 21/01/11,19:04:28,16,08,1, 12.0,1,1, -10.966, 10496.094, 193.638, 52621.498 21/01/11,19:04:28,17,08,1, 12.0,1,1, -10.966, 10496.125, 193.647, 52621.424 21/01/11,19:04:28,18,08,1, 12.0,1,1, -10.966, 10496.158, 193.638, 52621.481 21/01/11,19:04:28,19,08,1, 12.0,1,1, -10.966, 10496.150, 193.650, 52621.459 21/01/11,19:04:29,00,08,1, 11.8,1,1, -10.966, 10496.143, 193.650, 52621.459 21/01/11,19:04:29,01,08,1, 11.8,1,1, -10.966, 10496.168, 193.649, 52621.469 21/01/11,19:04:29,02,08,1, 11.8,1,1, -10.966, 10496.179, 193.661, 52621.497 21/01/11,19:04:29,03,08,1, 11.8,1,1, -10.966, 10496.193, 193.645, 52621.514 21/01/11,19:04:29,04,08,1, 11.8,1,1, -10.966, 10496.216, 193.643, 52621.453 21/01/11,19:04:29,05,08,1, 11.8,1,1, -10.966, 10496.231, 193.657, 52621.575 21/01/11,19:04:29,06,08,1, 11.8,1,1, -10.966, 10496.237, 193.649, 52621.534 21/01/11,19:04:29,07,08,1, 11.8,1,1, -10.966, 10496.250, 193.614, 52621.541 21/01/11,19:04:29,08,08,1, 11.8,1,1, -10.966, 10496.277, 193.646, 52621.541 21/01/11,19:04:29,09,08,1, 11.8,1,1, -10.966, 10496.280, 193.631, 52621.554 21/01/11,19:04:29,10,08,1, 11.8,1,1, -10.966, 10496.284, 193.631, 52621.541 21/01/11,19:04:29,11,08,1, 11.8,1,1, -10.966, 10496.296, 193.638, 52621.565 21/01/11,19:04:29,12,08,1, 11.8,1,1, -10.966, 10496.305, 193.622, 52621.544 21/01/11,19:04:29,13,08,1, 11.8,1,1, -10.966, 10496.322, 193.631, 52621.628 21/01/11,19:04:29,14,08,1, 11.8,1,1, -10.966, 10496.359, 193.627, 52621.623 21/01/11,19:04:29,15,08,1, 11.8,1,1, -10.966, 10496.378, 193.631, 52621.659 21/01/11,19:04:29,16,08,1, 11.8,1,1, -10.966, 10496.374, 193.622, 52621.636 21/01/11,19:04:29,17,08,1, 11.8,1,1, -10.966, 10496.409, 193.646, 52621.871 21/01/11,19:04:29,18,08,1, 11.8,1,1, -10.966, 10496.419, 193.608, 52621.495 21/01/11,19:04:29,19,08,1, 11.8,1,1, -10.966, 10496.412, 193.605, 52621.602 21/01/11,19:04:30,00,08,1, 11.9,1,1, -10.966, 10496.410, 193.605, 52621.602 21/01/11,19:04:30,01,08,1, 11.9,1,1, -10.966, 10496.436, 193.626, 52621.682 21/01/11,19:04:30,02,08,1, 11.9,1,1, -10.966, 10496.447, 193.612, 52621.609 21/01/11,19:04:30,03,08,1, 11.9,1,1, -10.966, 10496.446, 193.606, 52621.681 21/01/11,19:04:30,04,08,1, 11.9,1,1, -10.966, 10496.477, 193.615, 52621.690 21/01/11,19:04:30,05,08,1, 11.9,1,1, -10.966, 10496.486, 193.614, 52621.678 21/01/11,19:04:30,06,08,1, 11.9,1,1, -10.966, 10496.498, 193.623, 52621.664 21/01/11,19:04:30,07,08,1, 11.9,1,1, -10.966, 10496.524, 193.629, 52621.697 21/01/11,19:04:30,08,08,1, 11.9,1,1, -10.966, 10496.546, 193.617, 52621.689 21/01/11,19:04:30,09,08,1, 11.9,1,1, -10.966, 10496.533, 193.606, 52621.725 21/01/11,19:04:30,10,08,1, 11.9,1,1, -10.966, 10496.564, 193.646, 52621.717 21/01/11,19:04:30,11,08,1, 11.9,1,1, -10.966, 10496.573, 193.640, 52621.736 21/01/11,19:04:30,12,08,1, 11.9,1,1, -10.966, 10496.599, 193.634, 52621.747 21/01/11,19:04:30,13,08,1, 11.9,1,1, -10.966, 10496.601, 193.641, 52621.736 21/01/11,19:04:30,14,08,1, 11.9,1,1, -10.966, 10496.628, 193.639, 52621.759 21/01/11,19:04:30,15,08,1, 11.9,1,1, -10.966, 10496.614, 193.650, 52621.811 21/01/11,19:04:30,16,08,1, 11.9,1,1, -10.966, 10496.652, 193.624, 52621.790 21/01/11,19:04:30,17,08,1, 11.9,1,1, -10.966, 10496.679, 193.644, 52621.773 21/01/11,19:04:30,18,08,1, 11.9,1,1, -10.966, 10496.699, 193.643, 52621.827 21/01/11,19:04:30,19,08,1, 11.9,1,1, -10.966, 10496.703, 193.633, 52621.796 21/01/11,19:04:31,00,08,1, 11.9,1,1, -10.965, 10496.702, 193.633, 52621.796 21/01/11,19:04:31,01,08,1, 11.9,1,1, -10.965, 10496.714, 193.648, 52621.776 21/01/11,19:04:31,02,08,1, 11.9,1,1, -10.965, 10496.745, 193.648, 52621.806 21/01/11,19:04:31,03,08,1, 11.9,1,1, -10.965, 10496.769, 193.637, 52621.852 21/01/11,19:04:31,04,08,1, 11.9,1,1, -10.965, 10496.799, 193.651, 52621.867 21/01/11,19:04:31,05,08,1, 11.9,1,1, -10.965, 10496.787, 193.635, 52621.812 21/01/11,19:04:31,06,08,1, 11.9,1,1, -10.965, 10496.808, 193.659, 52621.890 21/01/11,19:04:31,07,08,1, 11.9,1,1, -10.965, 10496.807, 193.644, 52621.855 21/01/11,19:04:31,08,08,1, 11.9,1,1, -10.965, 10496.830, 193.625, 52621.896 21/01/11,19:04:31,09,08,1, 11.9,1,1, -10.965, 10496.863, 193.625, 52621.924 21/01/11,19:04:31,10,08,1, 11.9,1,1, -10.965, 10496.824, 193.613, 52621.939 21/01/11,19:04:31,11,08,1, 11.9,1,1, -10.965, 10496.859, 193.623, 52621.919 21/01/11,19:04:31,12,08,1, 11.9,1,1, -10.965, 10496.913, 193.635, 52621.923 21/01/11,19:04:31,13,08,1, 11.9,1,1, -10.965, 10496.918, 193.620, 52621.963 21/01/11,19:04:31,14,08,1, 11.9,1,1, -10.965, 10496.925, 193.637, 52621.962 21/01/11,19:04:31,15,08,1, 11.9,1,1, -10.965, 10496.950, 193.634, 52622.000 21/01/11,19:04:31,16,08,1, 11.9,1,1, -10.965, 10496.944, 193.631, 52621.999 21/01/11,19:04:31,17,08,1, 11.9,1,1, -10.965, 10496.973, 193.623, 52621.987 21/01/11,19:04:31,18,08,1, 11.9,1,1, -10.965, 10496.972, 193.632, 52622.010 21/01/11,19:04:31,19,08,1, 11.9,1,1, -10.965, 10497.002, 193.638, 52621.992 21/01/11,19:04:32,00,08,1, 11.8,1,1, -10.966, 10496.994, 193.638, 52621.992 21/01/11,19:04:32,01,08,1, 11.8,1,1, -10.966, 10497.034, 193.629, 52622.023 21/01/11,19:04:32,02,08,1, 11.8,1,1, -10.966, 10497.062, 193.644, 52622.047 21/01/11,19:04:32,03,08,1, 11.8,1,1, -10.966, 10497.064, 193.653, 52622.008 21/01/11,19:04:32,04,08,1, 11.8,1,1, -10.966, 10497.075, 193.644, 52622.039 21/01/11,19:04:32,05,08,1, 11.8,1,1, -10.966, 10497.093, 193.622, 52622.027 21/01/11,19:04:32,06,08,1, 11.8,1,1, -10.966, 10497.126, 193.645, 52622.064 21/01/11,19:04:32,07,08,1, 11.8,1,1, -10.966, 10497.118, 193.608, 52622.069 21/01/11,19:04:32,08,08,1, 11.8,1,1, -10.966, 10497.159, 193.671, 52622.063 21/01/11,19:04:32,09,08,1, 11.8,1,1, -10.966, 10497.182, 193.651, 52622.094 21/01/11,19:04:32,10,08,1, 11.8,1,1, -10.966, 10497.192, 193.624, 52622.094 21/01/11,19:04:32,11,08,1, 11.8,1,1, -10.966, 10497.217, 193.665, 52622.089 21/01/11,19:04:32,12,08,1, 11.8,1,1, -10.966, 10497.225, 193.622, 52622.080 21/01/11,19:04:32,13,08,1, 11.8,1,1, -10.966, 10497.235, 193.630, 52622.098 21/01/11,19:04:32,14,08,1, 11.8,1,1, -10.966, 10497.286, 193.639, 52622.086 21/01/11,19:04:32,15,08,1, 11.8,1,1, -10.966, 10497.252, 193.631, 52622.134 21/01/11,19:04:32,16,08,1, 11.8,1,1, -10.966, 10497.268, 193.629, 52622.119 21/01/11,19:04:32,17,08,1, 11.8,1,1, -10.966, 10497.326, 193.635, 52622.161 21/01/11,19:04:32,18,08,1, 11.8,1,1, -10.966, 10497.353, 193.609, 52622.013 21/01/11,19:04:32,19,08,1, 11.8,1,1, -10.966, 10497.374, 193.630, 52622.224 21/01/11,19:04:33,00,08,1, 11.9,1,1, -10.968, 10497.370, 193.630, 52622.224 21/01/11,19:04:33,01,08,1, 11.9,1,1, -10.968, 10497.391, 193.620, 52622.217 21/01/11,19:04:33,02,08,1, 11.9,1,1, -10.968, 10497.389, 193.635, 52622.237 21/01/11,19:04:33,03,08,1, 11.9,1,1, -10.968, 10497.403, 193.606, 52622.224 21/01/11,19:04:33,04,08,1, 11.9,1,1, -10.968, 10497.433, 193.620, 52622.242 21/01/11,19:04:33,05,08,1, 11.9,1,1, -10.968, 10497.436, 193.635, 52622.251 21/01/11,19:04:33,06,08,1, 11.9,1,1, -10.968, 10497.466, 193.621, 52622.255 21/01/11,19:04:33,07,08,1, 11.9,1,1, -10.968, 10497.488, 193.641, 52622.300 21/01/11,19:04:33,08,08,1, 11.9,1,1, -10.968, 10497.521, 193.607, 52622.313 21/01/11,19:04:33,09,08,1, 11.9,1,1, -10.968, 10497.522, 193.600, 52622.294 21/01/11,19:04:33,10,08,1, 11.9,1,1, -10.968, 10497.527, 193.625, 52622.265 21/01/11,19:04:33,11,08,1, 11.9,1,1, -10.968, 10497.540, 193.600, 52622.314 21/01/11,19:04:33,12,08,1, 11.9,1,1, -10.968, 10497.565, 193.609, 52622.283 21/01/11,19:04:33,13,08,1, 11.9,1,1, -10.968, 10497.597, 193.636, 52622.348 21/01/11,19:04:33,14,08,1, 11.9,1,1, -10.968, 10497.611, 193.590, 52622.146 21/01/11,19:04:33,15,08,1, 11.9,1,1, -10.968, 10497.598, 193.624, 52622.709 21/01/11,19:04:33,16,08,1, 11.9,1,1, -10.968, 10497.701, 193.583, 52622.424 21/01/11,19:04:33,17,08,1, 11.9,1,1, -10.968, 10497.726, 193.593, 52622.359 21/01/11,19:04:33,18,08,1, 11.9,1,1, -10.968, 10497.697, 193.612, 52622.379 21/01/11,19:04:33,19,08,1, 11.9,1,1, -10.968, 10497.699, 193.593, 52622.382 21/01/11,19:04:34,00,08,1, 11.8,1,1, -10.964, 10497.695, 193.593, 52622.382 21/01/11,19:04:34,01,08,1, 11.8,1,1, -10.964, 10497.759, 193.583, 52622.391 21/01/11,19:04:34,02,08,1, 11.8,1,1, -10.964, 10497.782, 193.594, 52622.402 21/01/11,19:04:34,03,08,1, 11.8,1,1, -10.964, 10497.779, 193.596, 52622.373 21/01/11,19:04:34,04,08,1, 11.8,1,1, -10.964, 10497.804, 193.593, 52622.426 21/01/11,19:04:34,05,08,1, 11.8,1,1, -10.964, 10497.813, 193.588, 52622.390 21/01/11,19:04:34,06,08,1, 11.8,1,1, -10.964, 10497.830, 193.585, 52622.404 21/01/11,19:04:34,07,08,1, 11.8,1,1, -10.964, 10497.853, 193.583, 52622.425 21/01/11,19:04:34,08,08,1, 11.8,1,1, -10.964, 10497.896, 193.595, 52622.442 21/01/11,19:04:34,09,08,1, 11.8,1,1, -10.964, 10497.884, 193.590, 52622.444 21/01/11,19:04:34,10,08,1, 11.8,1,1, -10.964, 10497.905, 193.591, 52622.491 21/01/11,19:04:34,11,08,1, 11.8,1,1, -10.964, 10497.916, 193.564, 52622.430 21/01/11,19:04:34,12,08,1, 11.8,1,1, -10.964, 10497.932, 193.579, 52622.450 21/01/11,19:04:34,13,08,1, 11.8,1,1, -10.964, 10497.997, 193.597, 52622.451 21/01/11,19:04:34,14,08,1, 11.8,1,1, -10.964, 10497.984, 193.561, 52622.450 21/01/11,19:04:34,15,08,1, 11.8,1,1, -10.964, 10498.012, 193.576, 52622.485 21/01/11,19:04:34,16,08,1, 11.8,1,1, -10.964, 10498.011, 193.561, 52622.488 21/01/11,19:04:34,17,08,1, 11.8,1,1, -10.964, 10498.030, 193.566, 52622.497 21/01/11,19:04:34,18,08,1, 11.8,1,1, -10.964, 10498.064, 193.562, 52622.502 21/01/11,19:04:34,19,08,1, 11.8,1,1, -10.964, 10498.056, 193.532, 52622.495 21/01/11,19:04:35,00,08,1, 11.8,1,1, -10.961, 10498.054, 193.532, 52622.495 21/01/11,19:04:35,01,08,1, 11.8,1,1, -10.961, 10498.121, 193.543, 52622.546 21/01/11,19:04:35,02,08,1, 11.8,1,1, -10.961, 10498.110, 193.537, 52622.554 21/01/11,19:04:35,03,08,1, 11.8,1,1, -10.961, 10498.142, 193.539, 52622.529 21/01/11,19:04:35,04,08,1, 11.8,1,1, -10.961, 10498.166, 193.524, 52622.517 21/01/11,19:04:35,05,08,1, 11.8,1,1, -10.961, 10498.162, 193.474, 52622.483 21/01/11,19:04:35,06,08,1, 11.8,1,1, -10.961, 10498.180, 193.542, 52622.572 21/01/11,19:04:35,07,08,1, 11.8,1,1, -10.961, 10498.214, 193.516, 52622.593 21/01/11,19:04:35,08,08,1, 11.8,1,1, -10.961, 10498.239, 193.489, 52622.480 21/01/11,19:04:35,09,08,1, 11.8,1,1, -10.961, 10498.277, 193.498, 52622.635 21/01/11,19:04:35,10,08,1, 11.8,1,1, -10.961, 10498.280, 193.477, 52622.551 21/01/11,19:04:35,11,08,1, 11.8,1,1, -10.961, 10498.299, 193.489, 52622.592 21/01/11,19:04:35,12,08,1, 11.8,1,1, -10.961, 10498.346, 193.477, 52622.602 21/01/11,19:04:35,13,08,1, 11.8,1,1, -10.961, 10498.322, 193.483, 52622.588 21/01/11,19:04:35,14,08,1, 11.8,1,1, -10.961, 10498.326, 193.496, 52622.619 21/01/11,19:04:35,15,08,1, 11.8,1,1, -10.961, 10498.360, 193.509, 52622.601 21/01/11,19:04:35,16,08,1, 11.8,1,1, -10.961, 10498.404, 193.477, 52622.636 21/01/11,19:04:35,17,08,1, 11.8,1,1, -10.961, 10498.393, 193.468, 52622.635 21/01/11,19:04:35,18,08,1, 11.8,1,1, -10.961, 10498.422, 193.446, 52622.624 21/01/11,19:04:35,19,08,1, 11.8,1,1, -10.961, 10498.445, 193.464, 52622.636 21/01/11,19:04:36,00,08,1, 11.8,1,1, -10.964, 10498.438, 193.464, 52622.636 21/01/11,19:04:36,01,08,1, 11.8,1,1, -10.964, 10498.488, 193.437, 52622.652 21/01/11,19:04:36,02,08,1, 11.8,1,1, -10.964, 10498.503, 193.450, 52622.659 21/01/11,19:04:36,03,08,1, 11.8,1,1, -10.964, 10498.509, 193.458, 52622.682 21/01/11,19:04:36,04,08,1, 11.8,1,1, -10.964, 10498.545, 193.430, 52622.673 21/01/11,19:04:36,05,08,1, 11.8,1,1, -10.964, 10498.564, 193.433, 52622.711 21/01/11,19:04:36,06,08,1, 11.8,1,1, -10.964, 10498.548, 193.429, 52622.721 21/01/11,19:04:36,07,08,1, 11.8,1,1, -10.964, 10498.606, 193.438, 52622.684 21/01/11,19:04:36,08,08,1, 11.8,1,1, -10.964, 10498.625, 193.438, 52622.689 21/01/11,19:04:36,09,08,1, 11.8,1,1, -10.964, 10498.628, 193.434, 52622.733 21/01/11,19:04:36,10,08,1, 11.8,1,1, -10.964, 10498.640, 193.446, 52622.743 21/01/11,19:04:36,11,08,1, 11.8,1,1, -10.964, 10498.675, 193.443, 52622.720 21/01/11,19:04:36,12,08,1, 11.8,1,1, -10.964, 10498.685, 193.410, 52622.721 21/01/11,19:04:36,13,08,1, 11.8,1,1, -10.964, 10498.666, 193.415, 52622.732 21/01/11,19:04:36,14,08,1, 11.8,1,1, -10.964, 10498.727, 193.426, 52622.719 21/01/11,19:04:36,15,08,1, 11.8,1,1, -10.964, 10498.729, 193.400, 52622.756 21/01/11,19:04:36,16,08,1, 11.8,1,1, -10.964, 10498.763, 193.431, 52622.756 21/01/11,19:04:36,17,08,1, 11.8,1,1, -10.964, 10498.752, 193.403, 52622.775 21/01/11,19:04:36,18,08,1, 11.8,1,1, -10.964, 10498.770, 193.401, 52622.787 21/01/11,19:04:36,19,08,1, 11.8,1,1, -10.964, 10498.816, 193.394, 52622.756 21/01/11,19:04:37,00,08,1, 11.8,1,1, -10.963, 10498.813, 193.394, 52622.756 21/01/11,19:04:37,01,08,1, 11.8,1,1, -10.963, 10498.820, 193.394, 52622.790 21/01/11,19:04:37,02,08,1, 11.8,1,1, -10.963, 10498.857, 193.384, 52622.802 21/01/11,19:04:37,03,08,1, 11.8,1,1, -10.963, 10498.873, 193.384, 52622.772 21/01/11,19:04:37,04,08,1, 11.8,1,1, -10.963, 10498.882, 193.371, 52622.805 21/01/11,19:04:37,05,08,1, 11.8,1,1, -10.963, 10498.875, 193.360, 52622.541 21/01/11,19:04:37,06,08,1, 11.8,1,1, -10.963, 10498.886, 193.410, 52622.878 21/01/11,19:04:37,07,08,1, 11.8,1,1, -10.963, 10498.951, 193.348, 52622.920 21/01/11,19:04:37,08,08,1, 11.8,1,1, -10.963, 10498.948, 193.373, 52622.877 21/01/11,19:04:37,09,08,1, 11.8,1,1, -10.963, 10498.971, 193.374, 52622.879 21/01/11,19:04:37,10,08,1, 11.8,1,1, -10.963, 10498.978, 193.390, 52622.871 21/01/11,19:04:37,11,08,1, 11.8,1,1, -10.963, 10499.017, 193.372, 52622.868 21/01/11,19:04:37,12,08,1, 11.8,1,1, -10.963, 10499.026, 193.330, 52622.807 21/01/11,19:04:37,13,08,1, 11.8,1,1, -10.963, 10499.062, 193.361, 52622.895 21/01/11,19:04:37,14,08,1, 11.8,1,1, -10.963, 10499.096, 193.354, 52622.879 21/01/11,19:04:37,15,08,1, 11.8,1,1, -10.963, 10499.095, 193.363, 52622.851 21/01/11,19:04:37,16,08,1, 11.8,1,1, -10.963, 10499.105, 193.365, 52622.932 21/01/11,19:04:37,17,08,1, 11.8,1,1, -10.963, 10499.148, 193.358, 52622.878 21/01/11,19:04:37,18,08,1, 11.8,1,1, -10.963, 10499.135, 193.353, 52622.912 21/01/11,19:04:37,19,08,1, 11.8,1,1, -10.963, 10499.176, 193.356, 52622.951 21/01/11,19:04:38,00,08,1, 11.9,1,1, -10.963, 10499.172, 193.356, 52622.951 21/01/11,19:04:38,01,08,1, 11.9,1,1, -10.963, 10499.208, 193.343, 52622.934 21/01/11,19:04:38,02,08,1, 11.9,1,1, -10.963, 10499.213, 193.345, 52622.915 21/01/11,19:04:38,03,08,1, 11.9,1,1, -10.963, 10499.227, 193.321, 52622.935 21/01/11,19:04:38,04,08,1, 11.9,1,1, -10.963, 10499.259, 193.350, 52622.939 21/01/11,19:04:38,05,08,1, 11.9,1,1, -10.963, 10499.277, 193.320, 52622.967 21/01/11,19:04:38,06,08,1, 11.9,1,1, -10.963, 10499.293, 193.317, 52622.992 21/01/11,19:04:38,07,08,1, 11.9,1,1, -10.963, 10499.318, 193.344, 52622.957 21/01/11,19:04:38,08,08,1, 11.9,1,1, -10.963, 10499.352, 193.324, 52622.998 21/01/11,19:04:38,09,08,1, 11.9,1,1, -10.963, 10499.332, 193.329, 52622.948 21/01/11,19:04:38,10,08,1, 11.9,1,1, -10.963, 10499.369, 193.335, 52622.993 21/01/11,19:04:38,11,08,1, 11.9,1,1, -10.963, 10499.376, 193.305, 52623.030 21/01/11,19:04:38,12,08,1, 11.9,1,1, -10.963, 10499.380, 193.339, 52623.107 21/01/11,19:04:38,13,08,1, 11.9,1,1, -10.963, 10499.372, 193.324, 52622.974 21/01/11,19:04:38,14,08,1, 11.9,1,1, -10.963, 10499.395, 193.303, 52622.969 21/01/11,19:04:38,15,08,1, 11.9,1,1, -10.963, 10499.440, 193.312, 52623.012 21/01/11,19:04:38,16,08,1, 11.9,1,1, -10.963, 10499.465, 193.297, 52623.007 21/01/11,19:04:38,17,08,1, 11.9,1,1, -10.963, 10499.491, 193.297, 52623.068 21/01/11,19:04:38,18,08,1, 11.9,1,1, -10.963, 10499.525, 193.349, 52623.028 21/01/11,19:04:38,19,08,1, 11.9,1,1, -10.963, 10499.550, 193.299, 52623.077 21/01/11,19:04:39,00,08,1, 11.9,1,1, -10.969, 10499.548, 193.299, 52623.077 21/01/11,19:04:39,01,08,1, 11.9,1,1, -10.969, 10499.562, 193.324, 52623.079 21/01/11,19:04:39,02,08,1, 11.9,1,1, -10.969, 10499.577, 193.300, 52623.093 21/01/11,19:04:39,03,08,1, 11.9,1,1, -10.969, 10499.615, 193.325, 52623.093 21/01/11,19:04:39,04,08,1, 11.9,1,1, -10.969, 10499.631, 193.321, 52623.089 21/01/11,19:04:39,05,08,1, 11.9,1,1, -10.969, 10499.615, 193.311, 52623.113 21/01/11,19:04:39,06,08,1, 11.9,1,1, -10.969, 10499.633, 193.319, 52623.104 21/01/11,19:04:39,07,08,1, 11.9,1,1, -10.969, 10499.648, 193.293, 52623.127 21/01/11,19:04:39,08,08,1, 11.9,1,1, -10.969, 10499.674, 193.307, 52623.113 21/01/11,19:04:39,09,08,1, 11.9,1,1, -10.969, 10499.687, 193.313, 52623.115 21/01/11,19:04:39,10,08,1, 11.9,1,1, -10.969, 10499.717, 193.304, 52623.151 21/01/11,19:04:39,11,08,1, 11.9,1,1, -10.969, 10499.720, 193.324, 52623.163 21/01/11,19:04:39,12,08,1, 11.9,1,1, -10.969, 10499.741, 193.326, 52623.173 21/01/11,19:04:39,13,08,1, 11.9,1,1, -10.969, 10499.775, 193.313, 52623.135 21/01/11,19:04:39,14,08,1, 11.9,1,1, -10.969, 10499.774, 193.328, 52623.144 21/01/11,19:04:39,15,08,1, 11.9,1,1, -10.969, 10499.801, 193.318, 52623.186 21/01/11,19:04:39,16,08,1, 11.9,1,1, -10.969, 10499.810, 193.300, 52623.190 21/01/11,19:04:39,17,08,1, 11.9,1,1, -10.969, 10499.851, 193.316, 52623.174 21/01/11,19:04:39,18,08,1, 11.9,1,1, -10.969, 10499.865, 193.296, 52623.210 21/01/11,19:04:39,19,08,1, 11.9,1,1, -10.969, 10499.886, 193.306, 52623.174 21/01/11,19:04:40,00,08,1, 11.9,1,1, -10.965, 10499.882, 193.306, 52623.174 21/01/11,19:04:40,01,08,1, 11.9,1,1, -10.965, 10499.925, 193.305, 52623.208 21/01/11,19:04:40,02,08,1, 11.9,1,1, -10.965, 10499.909, 193.296, 52623.221 21/01/11,19:04:40,03,08,1, 11.9,1,1, -10.965, 10499.961, 193.315, 52623.219 21/01/11,19:04:40,04,08,1, 11.9,1,1, -10.965, 10499.977, 193.303, 52623.209 21/01/11,19:04:40,05,08,1, 11.9,1,1, -10.965, 10499.978, 193.287, 52623.232 21/01/11,19:04:40,06,08,1, 11.9,1,1, -10.965, 10499.999, 193.306, 52623.280 21/01/11,19:04:40,07,08,1, 11.9,1,1, -10.965, 10500.002, 193.312, 52623.216 21/01/11,19:04:40,08,08,1, 11.9,1,1, -10.965, 10500.023, 193.312, 52623.242 21/01/11,19:04:40,09,08,1, 11.9,1,1, -10.965, 10500.051, 193.322, 52623.233 21/01/11,19:04:40,10,08,1, 11.9,1,1, -10.965, 10500.061, 193.319, 52623.259 21/01/11,19:04:40,11,08,1, 11.9,1,1, -10.965, 10500.082, 193.332, 52623.236 21/01/11,19:04:40,12,08,1, 11.9,1,1, -10.965, 10500.103, 193.331, 52623.237 21/01/11,19:04:40,13,08,1, 11.9,1,1, -10.965, 10500.103, 193.320, 52623.245 21/01/11,19:04:40,14,08,1, 11.9,1,1, -10.965, 10500.133, 193.340, 52623.246 21/01/11,19:04:40,15,08,1, 11.9,1,1, -10.965, 10500.135, 193.331, 52623.287 21/01/11,19:04:40,16,08,1, 11.9,1,1, -10.965, 10500.161, 193.307, 52623.309 21/01/11,19:04:40,17,08,1, 11.9,1,1, -10.965, 10500.163, 193.340, 52623.290 21/01/11,19:04:40,18,08,1, 11.9,1,1, -10.965, 10500.190, 193.339, 52623.320 21/01/11,19:04:40,19,08,1, 11.9,1,1, -10.965, 10500.217, 193.329, 52623.336 21/01/11,19:04:41,00,08,1, 11.8,1,1, -10.964, 10500.215, 193.329, 52623.336 21/01/11,19:04:41,01,08,1, 11.8,1,1, -10.964, 10500.259, 193.349, 52623.301 21/01/11,19:04:41,02,08,1, 11.8,1,1, -10.964, 10500.268, 193.370, 52623.356 21/01/11,19:04:41,03,08,1, 11.8,1,1, -10.964, 10500.291, 193.364, 52623.348 21/01/11,19:04:41,04,08,1, 11.8,1,1, -10.964, 10500.297, 193.386, 52623.338 21/01/11,19:04:41,05,08,1, 11.8,1,1, -10.964, 10500.302, 193.396, 52623.560 21/01/11,19:04:41,06,08,1, 11.8,1,1, -10.964, 10500.351, 193.383, 52623.423 21/01/11,19:04:41,07,08,1, 11.8,1,1, -10.964, 10500.379, 193.381, 52623.393 21/01/11,19:04:41,08,08,1, 11.8,1,1, -10.964, 10500.378, 193.396, 52623.426 21/01/11,19:04:41,09,08,1, 11.8,1,1, -10.964, 10500.375, 193.413, 52623.526 21/01/11,19:04:41,10,08,1, 11.8,1,1, -10.964, 10500.395, 193.418, 52623.362 21/01/11,19:04:41,11,08,1, 11.8,1,1, -10.964, 10500.455, 193.383, 52623.238 21/01/11,19:04:41,12,08,1, 11.8,1,1, -10.964, 10500.489, 193.378, 52623.349 21/01/11,19:04:41,13,08,1, 11.8,1,1, -10.964, 10500.530, 193.402, 52623.379 21/01/11,19:04:41,14,08,1, 11.8,1,1, -10.964, 10500.520, 193.396, 52623.446 21/01/11,19:04:41,15,08,1, 11.8,1,1, -10.964, 10500.529, 193.423, 52623.445 21/01/11,19:04:41,16,08,1, 11.8,1,1, -10.964, 10500.556, 193.433, 52623.447 21/01/11,19:04:41,17,08,1, 11.8,1,1, -10.964, 10500.548, 193.414, 52623.436 21/01/11,19:04:41,18,08,1, 11.8,1,1, -10.964, 10500.579, 193.413, 52623.437 21/01/11,19:04:41,19,08,1, 11.8,1,1, -10.964, 10500.594, 193.443, 52623.488 21/01/11,19:04:42,00,08,1, 11.8,1,1, -10.966, 10500.591, 193.443, 52623.488 21/01/11,19:04:42,01,08,1, 11.8,1,1, -10.966, 10500.611, 193.457, 52623.473 21/01/11,19:04:42,02,08,1, 11.8,1,1, -10.966, 10500.668, 193.433, 52623.523 21/01/11,19:04:42,03,08,1, 11.8,1,1, -10.966, 10500.669, 193.466, 52623.506 21/01/11,19:04:42,04,08,1, 11.8,1,1, -10.966, 10500.693, 193.467, 52623.510 21/01/11,19:04:42,05,08,1, 11.8,1,1, -10.966, 10500.705, 193.464, 52623.531 21/01/11,19:04:42,06,08,1, 11.8,1,1, -10.966, 10500.712, 193.473, 52623.555 21/01/11,19:04:42,07,08,1, 11.8,1,1, -10.966, 10500.742, 193.488, 52623.528 21/01/11,19:04:42,08,08,1, 11.8,1,1, -10.966, 10500.765, 193.492, 52623.543 21/01/11,19:04:42,09,08,1, 11.8,1,1, -10.966, 10500.807, 193.507, 52623.532 21/01/11,19:04:42,10,08,1, 11.8,1,1, -10.966, 10500.816, 193.531, 52623.556 21/01/11,19:04:42,11,08,1, 11.8,1,1, -10.966, 10500.830, 193.541, 52623.550 21/01/11,19:04:42,12,08,1, 11.8,1,1, -10.966, 10500.840, 193.517, 52623.538 21/01/11,19:04:42,13,08,1, 11.8,1,1, -10.966, 10500.865, 193.550, 52623.584 21/01/11,19:04:42,14,08,1, 11.8,1,1, -10.966, 10500.893, 193.546, 52623.558 21/01/11,19:04:42,15,08,1, 11.8,1,1, -10.966, 10500.921, 193.540, 52623.556 21/01/11,19:04:42,16,08,1, 11.8,1,1, -10.966, 10500.942, 193.566, 52623.590 21/01/11,19:04:42,17,08,1, 11.8,1,1, -10.966, 10500.946, 193.565, 52623.569 21/01/11,19:04:42,18,08,1, 11.8,1,1, -10.966, 10500.989, 193.590, 52623.617 21/01/11,19:04:42,19,08,1, 11.8,1,1, -10.966, 10501.008, 193.601, 52623.609 21/01/11,19:04:43,00,08,1, 11.9,1,1, -10.967, 10501.008, 193.601, 52623.609 21/01/11,19:04:43,01,08,1, 11.9,1,1, -10.967, 10501.041, 193.606, 52623.633 21/01/11,19:04:43,02,08,1, 11.9,1,1, -10.967, 10501.048, 193.644, 52623.652 21/01/11,19:04:43,03,08,1, 11.9,1,1, -10.967, 10501.077, 193.643, 52623.657 21/01/11,19:04:43,04,08,1, 11.9,1,1, -10.967, 10501.094, 193.654, 52623.678 21/01/11,19:04:43,05,08,1, 11.9,1,1, -10.967, 10501.127, 193.667, 52623.641 21/01/11,19:04:43,06,08,1, 11.9,1,1, -10.967, 10501.132, 193.693, 52623.850 21/01/11,19:04:43,07,08,1, 11.9,1,1, -10.967, 10501.150, 193.669, 52623.645 21/01/11,19:04:43,08,08,1, 11.9,1,1, -10.967, 10501.145, 193.697, 52623.654 21/01/11,19:04:43,09,08,1, 11.9,1,1, -10.967, 10501.219, 193.704, 52623.641 21/01/11,19:04:43,10,08,1, 11.9,1,1, -10.967, 10501.236, 193.721, 52623.715 21/01/11,19:04:43,11,08,1, 11.9,1,1, -10.967, 10501.239, 193.697, 52623.721 21/01/11,19:04:43,12,08,1, 11.9,1,1, -10.967, 10501.257, 193.740, 52623.725 21/01/11,19:04:43,13,08,1, 11.9,1,1, -10.967, 10501.271, 193.761, 52623.737 21/01/11,19:04:43,14,08,1, 11.9,1,1, -10.967, 10501.293, 193.767, 52623.751 21/01/11,19:04:43,15,08,1, 11.9,1,1, -10.967, 10501.292, 193.779, 52623.736 21/01/11,19:04:43,16,08,1, 11.9,1,1, -10.967, 10501.329, 193.802, 52623.753 21/01/11,19:04:43,17,08,1, 11.9,1,1, -10.967, 10501.338, 193.799, 52623.780 21/01/11,19:04:43,18,08,1, 11.9,1,1, -10.967, 10501.378, 193.827, 52623.793 21/01/11,19:04:43,19,08,1, 11.9,1,1, -10.967, 10501.393, 193.787, 52623.782 21/01/11,19:04:44,00,08,1, 11.9,1,1, -10.967, 10501.392, 193.787, 52623.782 21/01/11,19:04:44,01,08,1, 11.9,1,1, -10.967, 10501.425, 193.852, 52623.803 21/01/11,19:04:44,02,08,1, 11.9,1,1, -10.967, 10501.449, 193.854, 52623.804 21/01/11,19:04:44,03,08,1, 11.9,1,1, -10.967, 10501.459, 193.862, 52623.788 21/01/11,19:04:44,04,08,1, 11.9,1,1, -10.967, 10501.484, 193.878, 52623.821 21/01/11,19:04:44,05,08,1, 11.9,1,1, -10.967, 10501.502, 193.903, 52623.836 21/01/11,19:04:44,06,08,1, 11.9,1,1, -10.967, 10501.547, 193.919, 52623.849 21/01/11,19:04:44,07,08,1, 11.9,1,1, -10.967, 10501.552, 193.917, 52623.858 21/01/11,19:04:44,08,08,1, 11.9,1,1, -10.967, 10501.546, 193.924, 52623.839 21/01/11,19:04:44,09,08,1, 11.9,1,1, -10.967, 10501.573, 193.939, 52623.879 21/01/11,19:04:44,10,08,1, 11.9,1,1, -10.967, 10501.613, 193.959, 52623.845 21/01/11,19:04:44,11,08,1, 11.9,1,1, -10.967, 10501.643, 193.974, 52623.902 21/01/11,19:04:44,12,08,1, 11.9,1,1, -10.967, 10501.646, 194.019, 52623.865 21/01/11,19:04:44,13,08,1, 11.9,1,1, -10.967, 10501.659, 193.964, 52623.877 21/01/11,19:04:44,14,08,1, 11.9,1,1, -10.967, 10501.657, 194.031, 52623.935 21/01/11,19:04:44,15,08,1, 11.9,1,1, -10.967, 10501.713, 194.015, 52623.887 21/01/11,19:04:44,16,08,1, 11.9,1,1, -10.967, 10501.715, 194.022, 52623.901 21/01/11,19:04:44,17,08,1, 11.9,1,1, -10.967, 10501.743, 194.052, 52623.901 21/01/11,19:04:44,18,08,1, 11.9,1,1, -10.967, 10501.738, 194.063, 52623.954 21/01/11,19:04:44,19,08,1, 11.9,1,1, -10.967, 10501.764, 194.078, 52623.920 21/01/11,19:04:45,00,08,1, 11.8,1,1, -10.968, 10501.759, 194.078, 52623.920 21/01/11,19:04:45,01,08,1, 11.8,1,1, -10.968, 10501.837, 194.081, 52623.950 21/01/11,19:04:45,02,08,1, 11.8,1,1, -10.968, 10501.849, 194.126, 52623.943 21/01/11,19:04:45,03,08,1, 11.8,1,1, -10.968, 10501.859, 194.131, 52623.958 21/01/11,19:04:45,04,08,1, 11.8,1,1, -10.968, 10501.878, 194.137, 52623.949 21/01/11,19:04:45,05,08,1, 11.8,1,1, -10.968, 10501.895, 194.152, 52623.951 21/01/11,19:04:45,06,08,1, 11.8,1,1, -10.968, 10501.886, 194.153, 52623.941 21/01/11,19:04:45,07,08,1, 11.8,1,1, -10.968, 10501.909, 194.171, 52623.993 21/01/11,19:04:45,08,08,1, 11.8,1,1, -10.968, 10501.950, 194.205, 52624.007 21/01/11,19:04:45,09,08,1, 11.8,1,1, -10.968, 10501.967, 194.198, 52624.023 21/01/11,19:04:45,10,08,1, 11.8,1,1, -10.968, 10501.987, 194.213, 52624.031 21/01/11,19:04:45,11,08,1, 11.8,1,1, -10.968, 10502.008, 194.238, 52624.067 21/01/11,19:04:45,12,08,1, 11.8,1,1, -10.968, 10502.016, 194.237, 52623.995 21/01/11,19:04:45,13,08,1, 11.8,1,1, -10.968, 10502.037, 194.262, 52624.042 21/01/11,19:04:45,14,08,1, 11.8,1,1, -10.968, 10502.080, 194.280, 52624.013 21/01/11,19:04:45,15,08,1, 11.8,1,1, -10.968, 10502.083, 194.262, 52624.021 21/01/11,19:04:45,16,08,1, 11.8,1,1, -10.968, 10502.086, 194.304, 52624.052 21/01/11,19:04:45,17,08,1, 11.8,1,1, -10.968, 10502.089, 194.321, 52624.072 21/01/11,19:04:45,18,08,1, 11.8,1,1, -10.968, 10502.148, 194.329, 52624.068 21/01/11,19:04:45,19,08,1, 11.8,1,1, -10.968, 10502.165, 194.333, 52624.083 21/01/11,19:04:46,00,08,1, 11.8,1,1, -10.966, 10502.160, 194.333, 52624.083 21/01/11,19:04:46,01,08,1, 11.8,1,1, -10.966, 10502.193, 194.351, 52624.076 21/01/11,19:04:46,02,08,1, 11.8,1,1, -10.966, 10502.216, 194.384, 52624.121 21/01/11,19:04:46,03,08,1, 11.8,1,1, -10.966, 10502.227, 194.381, 52624.131 21/01/11,19:04:46,04,08,1, 11.8,1,1, -10.966, 10502.258, 194.406, 52624.092 21/01/11,19:04:46,05,08,1, 11.8,1,1, -10.966, 10502.288, 194.411, 52624.150 21/01/11,19:04:46,06,08,1, 11.8,1,1, -10.966, 10502.276, 194.416, 52624.146 21/01/11,19:04:46,07,08,1, 11.8,1,1, -10.966, 10502.322, 194.424, 52624.173 21/01/11,19:04:46,08,08,1, 11.8,1,1, -10.966, 10502.321, 194.452, 52624.156 21/01/11,19:04:46,09,08,1, 11.8,1,1, -10.966, 10502.329, 194.441, 52624.151 21/01/11,19:04:46,10,08,1, 11.8,1,1, -10.966, 10502.389, 194.473, 52624.206 21/01/11,19:04:46,11,08,1, 11.8,1,1, -10.966, 10502.381, 194.492, 52624.179 21/01/11,19:04:46,12,08,1, 11.8,1,1, -10.966, 10502.396, 194.490, 52624.178 21/01/11,19:04:46,13,08,1, 11.8,1,1, -10.966, 10502.411, 194.513, 52624.180 21/01/11,19:04:46,14,08,1, 11.8,1,1, -10.966, 10502.444, 194.517, 52624.172 21/01/11,19:04:46,15,08,1, 11.8,1,1, -10.966, 10502.473, 194.526, 52624.167 21/01/11,19:04:46,16,08,1, 11.8,1,1, -10.966, 10502.474, 194.547, 52624.235 21/01/11,19:04:46,17,08,1, 11.8,1,1, -10.966, 10502.508, 194.554, 52624.212 21/01/11,19:04:46,18,08,1, 11.8,1,1, -10.966, 10502.543, 194.604, 52624.201 21/01/11,19:04:46,19,08,1, 11.8,1,1, -10.966, 10502.533, 194.583, 52624.186 21/01/11,19:04:47,00,08,1, 11.9,1,1, -10.964, 10502.527, 194.583, 52624.186 21/01/11,19:04:47,01,08,1, 11.9,1,1, -10.964, 10502.587, 194.628, 52624.239 21/01/11,19:04:47,02,08,1, 11.9,1,1, -10.964, 10502.603, 194.622, 52624.232 21/01/11,19:04:47,03,08,1, 11.9,1,1, -10.964, 10502.636, 194.648, 52624.266 21/01/11,19:04:47,04,08,1, 11.9,1,1, -10.964, 10502.637, 194.654, 52624.262 21/01/11,19:04:47,05,08,1, 11.9,1,1, -10.964, 10502.665, 194.663, 52624.292 21/01/11,19:04:47,06,08,1, 11.9,1,1, -10.964, 10502.679, 194.660, 52624.260 21/01/11,19:04:47,07,08,1, 11.9,1,1, -10.964, 10502.700, 194.678, 52624.288 21/01/11,19:04:47,08,08,1, 11.9,1,1, -10.964, 10502.713, 194.695, 52624.274 21/01/11,19:04:47,09,08,1, 11.9,1,1, -10.964, 10502.750, 194.724, 52624.284 21/01/11,19:04:47,10,08,1, 11.9,1,1, -10.964, 10502.752, 194.753, 52624.320 21/01/11,19:04:47,11,08,1, 11.9,1,1, -10.964, 10502.771, 194.759, 52624.338 21/01/11,19:04:47,12,08,1, 11.9,1,1, -10.964, 10502.792, 194.739, 52624.293 21/01/11,19:04:47,13,08,1, 11.9,1,1, -10.964, 10502.827, 194.763, 52624.346 21/01/11,19:04:47,14,08,1, 11.9,1,1, -10.964, 10502.820, 194.756, 52624.351 21/01/11,19:04:47,15,08,1, 11.9,1,1, -10.964, 10502.855, 194.806, 52624.313 21/01/11,19:04:47,16,08,1, 11.9,1,1, -10.964, 10502.871, 194.798, 52624.390 21/01/11,19:04:47,17,08,1, 11.9,1,1, -10.964, 10502.880, 194.839, 52624.383 21/01/11,19:04:47,18,08,1, 11.9,1,1, -10.964, 10502.938, 194.832, 52624.357 21/01/11,19:04:47,19,08,1, 11.9,1,1, -10.964, 10502.937, 194.835, 52624.362 21/01/11,19:04:48,00,08,1, 11.9,1,1, -10.963, 10502.936, 194.835, 52624.362 21/01/11,19:04:48,01,08,1, 11.9,1,1, -10.963, 10502.964, 194.879, 52624.409 21/01/11,19:04:48,02,08,1, 11.9,1,1, -10.963, 10502.992, 194.876, 52624.421 21/01/11,19:04:48,03,08,1, 11.9,1,1, -10.963, 10502.995, 194.867, 52624.415 21/01/11,19:04:48,04,08,1, 11.9,1,1, -10.963, 10503.009, 194.903, 52624.446 21/01/11,19:04:48,05,08,1, 11.9,1,1, -10.963, 10503.062, 194.927, 52624.401 21/01/11,19:04:48,06,08,1, 11.9,1,1, -10.963, 10503.027, 194.941, 52624.450 21/01/11,19:04:48,07,08,1, 11.9,1,1, -10.963, 10503.081, 194.944, 52624.451 21/01/11,19:04:48,08,08,1, 11.9,1,1, -10.963, 10503.092, 194.944, 52624.448 21/01/11,19:04:48,09,08,1, 11.9,1,1, -10.963, 10503.112, 194.972, 52624.416 21/01/11,19:04:48,10,08,1, 11.9,1,1, -10.963, 10503.136, 194.964, 52624.435 21/01/11,19:04:48,11,08,1, 11.9,1,1, -10.963, 10503.170, 194.981, 52624.482 21/01/11,19:04:48,12,08,1, 11.9,1,1, -10.963, 10503.176, 194.995, 52624.459 21/01/11,19:04:48,13,08,1, 11.9,1,1, -10.963, 10503.212, 194.994, 52624.412 21/01/11,19:04:48,14,08,1, 11.9,1,1, -10.963, 10503.211, 195.006, 52624.500 21/01/11,19:04:48,15,08,1, 11.9,1,1, -10.963, 10503.236, 195.022, 52624.508 21/01/11,19:04:48,16,08,1, 11.9,1,1, -10.963, 10503.242, 194.999, 52624.454 21/01/11,19:04:48,17,08,1, 11.9,1,1, -10.963, 10503.274, 195.055, 52624.481 21/01/11,19:04:48,18,08,1, 11.9,1,1, -10.963, 10503.290, 195.086, 52624.514 21/01/11,19:04:48,19,08,1, 11.9,1,1, -10.963, 10503.293, 195.070, 52624.507 21/01/11,19:04:49,00,08,1, 11.8,1,1, -10.963, 10503.286, 195.070, 52624.507 21/01/11,19:04:49,01,08,1, 11.8,1,1, -10.963, 10503.327, 195.094, 52624.504 21/01/11,19:04:49,02,08,1, 11.8,1,1, -10.963, 10503.362, 195.087, 52624.530 21/01/11,19:04:49,03,08,1, 11.8,1,1, -10.963, 10503.386, 195.117, 52624.549 21/01/11,19:04:49,04,08,1, 11.8,1,1, -10.963, 10503.400, 195.116, 52624.522 21/01/11,19:04:49,05,08,1, 11.8,1,1, -10.963, 10503.392, 195.123, 52624.559 21/01/11,19:04:49,06,08,1, 11.8,1,1, -10.963, 10503.427, 195.135, 52624.553 21/01/11,19:04:49,07,08,1, 11.8,1,1, -10.963, 10503.437, 195.151, 52624.557 21/01/11,19:04:49,08,08,1, 11.8,1,1, -10.963, 10503.457, 195.180, 52624.597 21/01/11,19:04:49,09,08,1, 11.8,1,1, -10.963, 10503.476, 195.192, 52624.558 21/01/11,19:04:49,10,08,1, 11.8,1,1, -10.963, 10503.525, 195.196, 52624.566 21/01/11,19:04:49,11,08,1, 11.8,1,1, -10.963, 10503.535, 195.205, 52624.578 21/01/11,19:04:49,12,08,1, 11.8,1,1, -10.963, 10503.525, 195.216, 52624.595 21/01/11,19:04:49,13,08,1, 11.8,1,1, -10.963, 10503.561, 195.216, 52624.630 21/01/11,19:04:49,14,08,1, 11.8,1,1, -10.963, 10503.561, 195.258, 52624.632 21/01/11,19:04:49,15,08,1, 11.8,1,1, -10.963, 10503.583, 195.244, 52624.562 21/01/11,19:04:49,16,08,1, 11.8,1,1, -10.963, 10503.599, 195.261, 52624.631 21/01/11,19:04:49,17,08,1, 11.8,1,1, -10.963, 10503.605, 195.292, 52624.618 21/01/11,19:04:49,18,08,1, 11.8,1,1, -10.963, 10503.638, 195.285, 52624.634 21/01/11,19:04:49,19,08,1, 11.8,1,1, -10.963, 10503.639, 195.304, 52624.628 21/01/11,19:04:50,00,08,1, 11.8,1,1, -10.964, 10503.637, 195.304, 52624.628 21/01/11,19:04:50,01,08,1, 11.8,1,1, -10.964, 10503.690, 195.312, 52624.682 21/01/11,19:04:50,02,08,1, 11.8,1,1, -10.964, 10503.707, 195.329, 52624.674 21/01/11,19:04:50,03,08,1, 11.8,1,1, -10.964, 10503.721, 195.344, 52624.675 21/01/11,19:04:50,04,08,1, 11.8,1,1, -10.964, 10503.716, 195.333, 52624.670 21/01/11,19:04:50,05,08,1, 11.8,1,1, -10.964, 10503.777, 195.373, 52624.610 21/01/11,19:04:50,06,08,1, 11.8,1,1, -10.964, 10503.779, 195.356, 52624.736 21/01/11,19:04:50,07,08,1, 11.8,1,1, -10.964, 10503.797, 195.402, 52624.801 21/01/11,19:04:50,08,08,1, 11.8,1,1, -10.964, 10503.812, 195.392, 52624.789 21/01/11,19:04:50,09,08,1, 11.8,1,1, -10.964, 10503.834, 195.417, 52624.831 21/01/11,19:04:50,10,08,1, 11.8,1,1, -10.964, 10503.854, 195.398, 52624.837 21/01/11,19:04:50,11,08,1, 11.8,1,1, -10.964, 10503.864, 195.407, 52624.845 21/01/11,19:04:50,12,08,1, 11.8,1,1, -10.964, 10503.885, 195.446, 52624.870 21/01/11,19:04:50,13,08,1, 11.8,1,1, -10.964, 10503.894, 195.464, 52624.806 21/01/11,19:04:50,14,08,1, 11.8,1,1, -10.964, 10503.920, 195.457, 52624.910 21/01/11,19:04:50,15,08,1, 11.8,1,1, -10.964, 10503.932, 195.473, 52624.877 21/01/11,19:04:50,16,08,1, 11.8,1,1, -10.964, 10503.945, 195.470, 52624.870 21/01/11,19:04:50,17,08,1, 11.8,1,1, -10.964, 10503.976, 195.500, 52624.884 21/01/11,19:04:50,18,08,1, 11.8,1,1, -10.964, 10503.977, 195.497, 52624.904 21/01/11,19:04:50,19,08,1, 11.8,1,1, -10.964, 10504.009, 195.508, 52624.890 21/01/11,19:04:51,00,08,1, 11.9,1,1, -10.965, 10504.004, 195.508, 52624.890 21/01/11,19:04:51,01,08,1, 11.9,1,1, -10.965, 10504.022, 195.524, 52624.898 21/01/11,19:04:51,02,08,1, 11.9,1,1, -10.965, 10504.001, 195.584, 52625.323 21/01/11,19:04:51,03,08,1, 11.9,1,1, -10.965, 10504.093, 195.558, 52624.998 21/01/11,19:04:51,04,08,1, 11.9,1,1, -10.965, 10504.110, 195.528, 52624.944 21/01/11,19:04:51,05,08,1, 11.9,1,1, -10.965, 10504.113, 195.586, 52624.991 21/01/11,19:04:51,06,08,1, 11.9,1,1, -10.965, 10504.117, 195.609, 52624.963 21/01/11,19:04:51,07,08,1, 11.9,1,1, -10.965, 10504.120, 195.570, 52624.991 21/01/11,19:04:51,08,08,1, 11.9,1,1, -10.965, 10504.158, 195.604, 52624.954 21/01/11,19:04:51,09,08,1, 11.9,1,1, -10.965, 10504.170, 195.611, 52624.947 21/01/11,19:04:51,10,08,1, 11.9,1,1, -10.965, 10504.181, 195.608, 52624.978 21/01/11,19:04:51,11,08,1, 11.9,1,1, -10.965, 10504.198, 195.630, 52624.950 21/01/11,19:04:51,12,08,1, 11.9,1,1, -10.965, 10504.212, 195.605, 52624.855 21/01/11,19:04:51,13,08,1, 11.9,1,1, -10.965, 10504.211, 195.623, 52625.067 21/01/11,19:04:51,14,08,1, 11.9,1,1, -10.965, 10504.247, 195.636, 52625.066 21/01/11,19:04:51,15,08,1, 11.9,1,1, -10.965, 10504.272, 195.662, 52625.040 21/01/11,19:04:51,16,08,1, 11.9,1,1, -10.965, 10504.263, 195.657, 52625.037 21/01/11,19:04:51,17,08,1, 11.9,1,1, -10.965, 10504.269, 195.665, 52625.024 21/01/11,19:04:51,18,08,1, 11.9,1,1, -10.965, 10504.317, 195.669, 52625.060 21/01/11,19:04:51,19,08,1, 11.9,1,1, -10.965, 10504.330, 195.693, 52625.070 21/01/11,19:04:52,00,08,1, 11.8,1,1, -10.967, 10504.329, 195.693, 52625.070 21/01/11,19:04:52,01,08,1, 11.8,1,1, -10.967, 10504.338, 195.682, 52625.013 21/01/11,19:04:52,02,08,1, 11.8,1,1, -10.967, 10504.349, 195.732, 52625.033 21/01/11,19:04:52,03,08,1, 11.8,1,1, -10.967, 10504.362, 195.665, 52625.063 21/01/11,19:04:52,04,08,1, 11.8,1,1, -10.967, 10504.393, 195.714, 52625.096 21/01/11,19:04:52,05,08,1, 11.8,1,1, -10.967, 10504.421, 195.720, 52625.047 21/01/11,19:04:52,06,08,1, 11.8,1,1, -10.967, 10504.429, 195.728, 52625.073 21/01/11,19:04:52,07,08,1, 11.8,1,1, -10.967, 10504.447, 195.733, 52625.085 21/01/11,19:04:52,08,08,1, 11.8,1,1, -10.967, 10504.440, 195.727, 52625.137 21/01/11,19:04:52,09,08,1, 11.8,1,1, -10.967, 10504.488, 195.745, 52625.111 21/01/11,19:04:52,10,08,1, 11.8,1,1, -10.967, 10504.490, 195.743, 52625.099 21/01/11,19:04:52,11,08,1, 11.8,1,1, -10.967, 10504.517, 195.758, 52625.114 21/01/11,19:04:52,12,08,1, 11.8,1,1, -10.967, 10504.511, 195.753, 52625.126 21/01/11,19:04:52,13,08,1, 11.8,1,1, -10.967, 10504.532, 195.787, 52625.135 21/01/11,19:04:52,14,08,1, 11.8,1,1, -10.967, 10504.556, 195.759, 52625.106 21/01/11,19:04:52,15,08,1, 11.8,1,1, -10.967, 10504.562, 195.769, 52625.169 21/01/11,19:04:52,16,08,1, 11.8,1,1, -10.967, 10504.574, 195.811, 52625.196 21/01/11,19:04:52,17,08,1, 11.8,1,1, -10.967, 10504.582, 195.784, 52625.148 21/01/11,19:04:52,18,08,1, 11.8,1,1, -10.967, 10504.608, 195.792, 52625.163 21/01/11,19:04:52,19,08,1, 11.8,1,1, -10.967, 10504.619, 195.800, 52625.124 21/01/11,19:04:53,00,08,1, 11.7,1,1, -10.964, 10504.613, 195.800, 52625.124 21/01/11,19:04:53,01,08,1, 11.7,1,1, -10.964, 10504.664, 195.783, 52625.199 21/01/11,19:04:53,02,08,1, 11.7,1,1, -10.964, 10504.658, 195.804, 52625.191 21/01/11,19:04:53,03,08,1, 11.7,1,1, -10.964, 10504.672, 195.802, 52625.222 21/01/11,19:04:53,04,08,1, 11.7,1,1, -10.964, 10504.693, 195.811, 52625.213 21/01/11,19:04:53,05,08,1, 11.7,1,1, -10.964, 10504.714, 195.800, 52625.228 21/01/11,19:04:53,06,08,1, 11.7,1,1, -10.964, 10504.729, 195.813, 52625.248 21/01/11,19:04:53,07,08,1, 11.7,1,1, -10.964, 10504.744, 195.800, 52625.242 21/01/11,19:04:53,08,08,1, 11.7,1,1, -10.964, 10504.751, 195.819, 52625.234 21/01/11,19:04:53,09,08,1, 11.7,1,1, -10.964, 10504.754, 195.807, 52625.243 21/01/11,19:04:53,10,08,1, 11.7,1,1, -10.964, 10504.774, 195.823, 52625.258 21/01/11,19:04:53,11,08,1, 11.7,1,1, -10.964, 10504.795, 195.814, 52625.258 21/01/11,19:04:53,12,08,1, 11.7,1,1, -10.964, 10504.813, 195.841, 52625.306 21/01/11,19:04:53,13,08,1, 11.7,1,1, -10.964, 10504.821, 195.860, 52625.260 21/01/11,19:04:53,14,08,1, 11.7,1,1, -10.964, 10504.795, 195.845, 52625.286 21/01/11,19:04:53,15,08,1, 11.7,1,1, -10.964, 10504.803, 195.889, 52625.502 21/01/11,19:04:53,16,08,1, 11.7,1,1, -10.964, 10504.834, 195.865, 52625.397 21/01/11,19:04:53,17,08,1, 11.7,1,1, -10.964, 10504.847, 195.880, 52625.316 21/01/11,19:04:53,18,08,1, 11.7,1,1, -10.964, 10504.869, 195.881, 52625.346 21/01/11,19:04:53,19,08,1, 11.7,1,1, -10.964, 10504.878, 195.896, 52625.348 21/01/11,19:04:54,00,08,1, 11.8,1,1, -10.964, 10504.872, 195.896, 52625.348 21/01/11,19:04:54,01,08,1, 11.8,1,1, -10.964, 10504.939, 195.880, 52625.319 21/01/11,19:04:54,02,08,1, 11.8,1,1, -10.964, 10504.943, 195.885, 52625.364 21/01/11,19:04:54,03,08,1, 11.8,1,1, -10.964, 10504.953, 195.911, 52625.361 21/01/11,19:04:54,04,08,1, 11.8,1,1, -10.964, 10505.001, 195.858, 52625.076 21/01/11,19:04:54,05,08,1, 11.8,1,1, -10.964, 10504.934, 195.899, 52625.371 21/01/11,19:04:54,06,08,1, 11.8,1,1, -10.964, 10504.972, 195.914, 52625.435 21/01/11,19:04:54,07,08,1, 11.8,1,1, -10.964, 10504.978, 195.924, 52625.421 21/01/11,19:04:54,08,08,1, 11.8,1,1, -10.964, 10504.997, 195.909, 52625.393 21/01/11,19:04:54,09,08,1, 11.8,1,1, -10.964, 10505.017, 195.918, 52625.352 21/01/11,19:04:54,10,08,1, 11.8,1,1, -10.964, 10505.060, 195.910, 52625.366 21/01/11,19:04:54,11,08,1, 11.8,1,1, -10.964, 10505.055, 195.926, 52625.381 21/01/11,19:04:54,12,08,1, 11.8,1,1, -10.964, 10505.043, 195.886, 52625.384 21/01/11,19:04:54,13,08,1, 11.8,1,1, -10.964, 10505.065, 195.945, 52625.440 21/01/11,19:04:54,14,08,1, 11.8,1,1, -10.964, 10505.090, 195.920, 52625.396 21/01/11,19:04:54,15,08,1, 11.8,1,1, -10.964, 10505.106, 195.936, 52625.433 21/01/11,19:04:54,16,08,1, 11.8,1,1, -10.964, 10505.102, 195.918, 52625.467 21/01/11,19:04:54,17,08,1, 11.8,1,1, -10.964, 10505.106, 195.928, 52625.375 21/01/11,19:04:54,18,08,1, 11.8,1,1, -10.964, 10505.192, 195.930, 52625.362 21/01/11,19:04:54,19,08,1, 11.8,1,1, -10.964, 10505.129, 195.938, 52625.418 21/01/11,19:04:55,00,08,1, 11.9,1,1, -10.965, 10505.122, 195.938, 52625.418 21/01/11,19:04:55,01,08,1, 11.9,1,1, -10.965, 10505.173, 195.972, 52625.475 21/01/11,19:04:55,02,08,1, 11.9,1,1, -10.965, 10505.207, 195.988, 52625.498 21/01/11,19:04:55,03,08,1, 11.9,1,1, -10.965, 10505.196, 195.954, 52625.476 21/01/11,19:04:55,04,08,1, 11.9,1,1, -10.965, 10505.233, 195.972, 52625.499 21/01/11,19:04:55,05,08,1, 11.9,1,1, -10.965, 10505.250, 195.947, 52625.368 21/01/11,19:04:55,06,08,1, 11.9,1,1, -10.965, 10505.243, 195.965, 52625.373 21/01/11,19:04:55,07,08,1, 11.9,1,1, -10.965, 10505.254, 195.981, 52625.371 21/01/11,19:04:55,08,08,1, 11.9,1,1, -10.965, 10505.264, 195.959, 52625.406 21/01/11,19:04:55,09,08,1, 11.9,1,1, -10.965, 10505.258, 195.974, 52625.410 21/01/11,19:04:55,10,08,1, 11.9,1,1, -10.965, 10505.312, 195.998, 52625.400 21/01/11,19:04:55,11,08,1, 11.9,1,1, -10.965, 10505.301, 195.971, 52625.440 21/01/11,19:04:55,12,08,1, 11.9,1,1, -10.965, 10505.305, 195.981, 52625.417 21/01/11,19:04:55,13,08,1, 11.9,1,1, -10.965, 10505.309, 195.984, 52625.435 21/01/11,19:04:55,14,08,1, 11.9,1,1, -10.965, 10505.339, 195.986, 52625.483 21/01/11,19:04:55,15,08,1, 11.9,1,1, -10.965, 10505.353, 195.980, 52625.428 21/01/11,19:04:55,16,08,1, 11.9,1,1, -10.965, 10505.334, 195.978, 52625.444 21/01/11,19:04:55,17,08,1, 11.9,1,1, -10.965, 10505.358, 196.000, 52625.500 21/01/11,19:04:55,18,08,1, 11.9,1,1, -10.965, 10505.376, 196.011, 52625.516 21/01/11,19:04:55,19,08,1, 11.9,1,1, -10.965, 10505.393, 196.036, 52625.474 21/01/11,19:04:56,00,08,1, 11.9,1,1, -10.969, 10505.389, 196.036, 52625.474 21/01/11,19:04:56,01,08,1, 11.9,1,1, -10.969, 10505.427, 196.012, 52625.518 21/01/11,19:04:56,02,08,1, 11.9,1,1, -10.969, 10505.446, 196.009, 52625.477 21/01/11,19:04:56,03,08,1, 11.9,1,1, -10.969, 10505.464, 196.051, 52625.529 21/01/11,19:04:56,04,08,1, 11.9,1,1, -10.969, 10505.477, 196.029, 52625.491 21/01/11,19:04:56,05,08,1, 11.9,1,1, -10.969, 10505.490, 196.041, 52625.524 21/01/11,19:04:56,06,08,1, 11.9,1,1, -10.969, 10505.507, 196.021, 52625.524 21/01/11,19:04:56,07,08,1, 11.9,1,1, -10.969, 10505.506, 196.029, 52625.557 21/01/11,19:04:56,08,08,1, 11.9,1,1, -10.969, 10505.528, 196.055, 52625.568 21/01/11,19:04:56,09,08,1, 11.9,1,1, -10.969, 10505.508, 196.066, 52625.561 21/01/11,19:04:56,10,08,1, 11.9,1,1, -10.969, 10505.561, 196.069, 52625.554 21/01/11,19:04:56,11,08,1, 11.9,1,1, -10.969, 10505.558, 196.053, 52625.578 21/01/11,19:04:56,12,08,1, 11.9,1,1, -10.969, 10505.553, 196.046, 52625.585 21/01/11,19:04:56,13,08,1, 11.9,1,1, -10.969, 10505.584, 196.064, 52625.585 21/01/11,19:04:56,14,08,1, 11.9,1,1, -10.969, 10505.595, 196.066, 52625.575 21/01/11,19:04:56,15,08,1, 11.9,1,1, -10.969, 10505.608, 196.045, 52625.608 21/01/11,19:04:56,16,08,1, 11.9,1,1, -10.969, 10505.627, 196.086, 52625.605 21/01/11,19:04:56,17,08,1, 11.9,1,1, -10.969, 10505.633, 196.092, 52625.617 21/01/11,19:04:56,18,08,1, 11.9,1,1, -10.969, 10505.664, 196.074, 52625.606 21/01/11,19:04:56,19,08,1, 11.9,1,1, -10.969, 10505.672, 196.066, 52625.623 21/01/11,19:04:57,00,07,1, 11.9,1,1, -10.964, 10505.664, 196.066, 52625.623 21/01/11,19:04:57,01,07,1, 11.9,1,1, -10.964, 10505.679, 196.101, 52625.639 21/01/11,19:04:57,02,07,1, 11.9,1,1, -10.964, 10505.712, 196.111, 52625.665 21/01/11,19:04:57,03,07,1, 11.9,1,1, -10.964, 10505.710, 196.091, 52625.651 21/01/11,19:04:57,04,07,1, 11.9,1,1, -10.964, 10505.746, 196.089, 52625.633 21/01/11,19:04:57,05,07,1, 11.9,1,1, -10.964, 10505.744, 196.095, 52625.620 21/01/11,19:04:57,06,07,1, 11.9,1,1, -10.964, 10505.736, 196.125, 52625.667 21/01/11,19:04:57,07,07,1, 11.9,1,1, -10.964, 10505.752, 196.091, 52625.682 21/01/11,19:04:57,08,07,1, 11.9,1,1, -10.964, 10505.782, 196.125, 52625.660 21/01/11,19:04:57,09,07,1, 11.9,1,1, -10.964, 10505.807, 196.139, 52625.683 21/01/11,19:04:57,10,07,1, 11.9,1,1, -10.964, 10505.799, 196.153, 52625.696 21/01/11,19:04:57,11,07,1, 11.9,1,1, -10.964, 10505.815, 196.118, 52625.732 21/01/11,19:04:57,12,07,1, 11.9,1,1, -10.964, 10505.847, 196.131, 52625.719 21/01/11,19:04:57,13,07,1, 11.9,1,1, -10.964, 10505.851, 196.147, 52625.722 21/01/11,19:04:57,14,07,1, 11.9,1,1, -10.964, 10505.854, 196.144, 52625.693 21/01/11,19:04:57,15,07,1, 11.9,1,1, -10.964, 10505.888, 196.144, 52625.815 21/01/11,19:04:57,16,07,1, 11.9,1,1, -10.964, 10505.854, 196.179, 52625.840 21/01/11,19:04:57,17,07,1, 11.9,1,1, -10.964, 10505.928, 196.142, 52625.791 21/01/11,19:04:57,18,07,1, 11.9,1,1, -10.964, 10505.938, 196.178, 52625.810 21/01/11,19:04:57,19,07,1, 11.9,1,1, -10.964, 10505.943, 196.162, 52625.775 21/01/11,19:04:58,00,08,1, 11.9,1,1, -10.967, 10505.940, 196.162, 52625.775 21/01/11,19:04:58,01,08,1, 11.9,1,1, -10.967, 10505.955, 196.181, 52625.796 21/01/11,19:04:58,02,08,1, 11.9,1,1, -10.967, 10505.985, 196.186, 52625.804 21/01/11,19:04:58,03,08,1, 11.9,1,1, -10.967, 10505.983, 196.173, 52625.791 21/01/11,19:04:58,04,08,1, 11.9,1,1, -10.967, 10506.017, 196.206, 52625.816 21/01/11,19:04:58,05,08,1, 11.9,1,1, -10.967, 10505.997, 196.196, 52625.774 21/01/11,19:04:58,06,08,1, 11.9,1,1, -10.967, 10506.102, 196.170, 52625.484 21/01/11,19:04:58,07,08,1, 11.9,1,1, -10.967, 10505.999, 196.225, 52625.949 21/01/11,19:04:58,08,08,1, 11.9,1,1, -10.967, 10506.018, 196.212, 52625.907 21/01/11,19:04:58,09,08,1, 11.9,1,1, -10.967, 10506.080, 196.237, 52625.878 21/01/11,19:04:58,10,08,1, 11.9,1,1, -10.967, 10506.093, 196.226, 52625.841 21/01/11,19:04:58,11,08,1, 11.9,1,1, -10.967, 10506.104, 196.226, 52625.840 21/01/11,19:04:58,12,08,1, 11.9,1,1, -10.967, 10506.103, 196.248, 52625.859 21/01/11,19:04:58,13,08,1, 11.9,1,1, -10.967, 10506.157, 196.246, 52625.889 21/01/11,19:04:58,14,08,1, 11.9,1,1, -10.967, 10506.141, 196.224, 52625.836 21/01/11,19:04:58,15,08,1, 11.9,1,1, -10.967, 10506.161, 196.234, 52625.882 21/01/11,19:04:58,16,08,1, 11.9,1,1, -10.967, 10506.168, 196.204, 52625.862 21/01/11,19:04:58,17,08,1, 11.9,1,1, -10.967, 10506.162, 196.246, 52625.910 21/01/11,19:04:58,18,08,1, 11.9,1,1, -10.967, 10506.169, 196.256, 52625.917 21/01/11,19:04:58,19,08,1, 11.9,1,1, -10.967, 10506.202, 196.259, 52625.898 21/01/11,19:04:59,00,08,1, 11.8,1,1, -10.965, 10506.198, 196.259, 52625.898 21/01/11,19:04:59,01,08,1, 11.8,1,1, -10.965, 10506.215, 196.296, 52625.907 21/01/11,19:04:59,02,08,1, 11.8,1,1, -10.965, 10506.259, 196.258, 52625.880 21/01/11,19:04:59,03,08,1, 11.8,1,1, -10.965, 10506.255, 196.279, 52625.944 21/01/11,19:04:59,04,08,1, 11.8,1,1, -10.965, 10506.261, 196.297, 52625.935 21/01/11,19:04:59,05,08,1, 11.8,1,1, -10.965, 10506.301, 196.310, 52625.890 21/01/11,19:04:59,06,08,1, 11.8,1,1, -10.965, 10506.296, 196.325, 52625.952 21/01/11,19:04:59,07,08,1, 11.8,1,1, -10.965, 10506.323, 196.318, 52625.976 21/01/11,19:04:59,08,08,1, 11.8,1,1, -10.965, 10506.337, 196.320, 52625.974 21/01/11,19:04:59,09,08,1, 11.8,1,1, -10.965, 10506.335, 196.314, 52625.956 21/01/11,19:04:59,10,08,1, 11.8,1,1, -10.965, 10506.346, 196.320, 52625.929 21/01/11,19:04:59,11,08,1, 11.8,1,1, -10.965, 10506.342, 196.330, 52626.003 21/01/11,19:04:59,12,08,1, 11.8,1,1, -10.965, 10506.366, 196.331, 52625.978 21/01/11,19:04:59,13,08,1, 11.8,1,1, -10.965, 10506.396, 196.332, 52625.955 21/01/11,19:04:59,14,08,1, 11.8,1,1, -10.965, 10506.390, 196.340, 52626.000 21/01/11,19:04:59,15,08,1, 11.8,1,1, -10.965, 10506.421, 196.347, 52626.044 21/01/11,19:04:59,16,08,1, 11.8,1,1, -10.965, 10506.403, 196.355, 52626.017 21/01/11,19:04:59,17,08,1, 11.8,1,1, -10.965, 10506.460, 196.371, 52626.050 21/01/11,19:04:59,18,08,1, 11.8,1,1, -10.965, 10506.468, 196.376, 52626.038 21/01/11,19:04:59,19,08,1, 11.8,1,1, -10.965, 10506.455, 196.374, 52626.031 21/01/11,19:05:00,00,08,1, 11.8,1,1, -10.967, 10506.449, 196.374, 52626.031 21/01/11,19:05:00,01,08,1, 11.8,1,1, -10.967, 10506.503, 196.367, 52626.069 21/01/11,19:05:00,02,08,1, 11.8,1,1, -10.967, 10506.501, 196.387, 52626.079 21/01/11,19:05:00,03,08,1, 11.8,1,1, -10.967, 10506.536, 196.419, 52626.076 21/01/11,19:05:00,04,08,1, 11.8,1,1, -10.967, 10506.521, 196.368, 52626.076 21/01/11,19:05:00,05,08,1, 11.8,1,1, -10.967, 10506.556, 196.384, 52626.075 21/01/11,19:05:00,06,08,1, 11.8,1,1, -10.967, 10506.520, 196.417, 52626.069 21/01/11,19:05:00,07,08,1, 11.8,1,1, -10.967, 10506.569, 196.422, 52626.088 21/01/11,19:05:00,08,08,1, 11.8,1,1, -10.967, 10506.554, 196.393, 52626.109 21/01/11,19:05:00,09,08,1, 11.8,1,1, -10.967, 10506.563, 196.389, 52626.102 21/01/11,19:05:00,10,08,1, 11.8,1,1, -10.967, 10506.611, 196.399, 52626.102 21/01/11,19:05:00,11,08,1, 11.8,1,1, -10.967, 10506.623, 196.412, 52626.138 21/01/11,19:05:00,12,08,1, 11.8,1,1, -10.967, 10506.613, 196.421, 52626.158 21/01/11,19:05:00,13,08,1, 11.8,1,1, -10.967, 10506.620, 196.410, 52626.144 21/01/11,19:05:00,14,08,1, 11.8,1,1, -10.967, 10506.650, 196.449, 52626.162 21/01/11,19:05:00,15,08,1, 11.8,1,1, -10.967, 10506.672, 196.453, 52626.179 21/01/11,19:05:00,16,08,1, 11.8,1,1, -10.967, 10506.664, 196.428, 52626.143 21/01/11,19:05:00,17,08,1, 11.8,1,1, -10.967, 10506.703, 196.446, 52626.156 21/01/11,19:05:00,18,08,1, 11.8,1,1, -10.967, 10506.710, 196.450, 52626.137 21/01/11,19:05:00,19,08,1, 11.8,1,1, -10.967, 10506.714, 196.464, 52626.157 21/01/11,19:05:01,00,08,1, 11.9,1,1, -10.969, 10506.707, 196.464, 52626.157 21/01/11,19:05:01,01,08,1, 11.9,1,1, -10.969, 10506.727, 196.457, 52626.174 21/01/11,19:05:01,02,08,1, 11.9,1,1, -10.969, 10506.768, 196.455, 52626.222 21/01/11,19:05:01,03,08,1, 11.9,1,1, -10.969, 10506.778, 196.463, 52626.225 21/01/11,19:05:01,04,08,1, 11.9,1,1, -10.969, 10506.779, 196.459, 52626.209 21/01/11,19:05:01,05,08,1, 11.9,1,1, -10.969, 10506.793, 196.488, 52626.246 21/01/11,19:05:01,06,08,1, 11.9,1,1, -10.969, 10506.778, 196.466, 52626.263 21/01/11,19:05:01,07,08,1, 11.9,1,1, -10.969, 10506.784, 196.513, 52626.525 21/01/11,19:05:01,08,08,1, 11.9,1,1, -10.969, 10506.862, 196.517, 52626.280 21/01/11,19:05:01,09,08,1, 11.9,1,1, -10.969, 10506.851, 196.505, 52626.252 21/01/11,19:05:01,10,08,1, 11.9,1,1, -10.969, 10506.854, 196.508, 52626.214 21/01/11,19:05:01,11,08,1, 11.9,1,1, -10.969, 10506.861, 196.538, 52626.239 21/01/11,19:05:01,12,08,1, 11.9,1,1, -10.969, 10506.857, 196.495, 52626.268 21/01/11,19:05:01,13,08,1, 11.9,1,1, -10.969, 10506.875, 196.498, 52626.237 21/01/11,19:05:01,14,08,1, 11.9,1,1, -10.969, 10506.897, 196.522, 52626.288 21/01/11,19:05:01,15,08,1, 11.9,1,1, -10.969, 10506.915, 196.522, 52626.312 21/01/11,19:05:01,16,08,1, 11.9,1,1, -10.969, 10506.907, 196.550, 52626.259 21/01/11,19:05:01,17,08,1, 11.9,1,1, -10.969, 10506.921, 196.529, 52626.283 21/01/11,19:05:01,18,08,1, 11.9,1,1, -10.969, 10506.935, 196.555, 52626.305 21/01/11,19:05:01,19,08,1, 11.9,1,1, -10.969, 10506.938, 196.529, 52626.334 21/01/11,19:05:02,00,08,1, 11.8,1,1, -10.966, 10506.933, 196.529, 52626.334 21/01/11,19:05:02,01,08,1, 11.8,1,1, -10.966, 10506.981, 196.544, 52626.323 21/01/11,19:05:02,02,08,1, 11.8,1,1, -10.966, 10506.975, 196.578, 52626.344 21/01/11,19:05:02,03,08,1, 11.8,1,1, -10.966, 10506.989, 196.568, 52626.337 21/01/11,19:05:02,04,08,1, 11.8,1,1, -10.966, 10507.011, 196.567, 52626.324 21/01/11,19:05:02,05,08,1, 11.8,1,1, -10.966, 10507.017, 196.561, 52626.326 21/01/11,19:05:02,06,08,1, 11.8,1,1, -10.966, 10507.015, 196.585, 52626.354 21/01/11,19:05:02,07,08,1, 11.8,1,1, -10.966, 10507.059, 196.614, 52626.410 21/01/11,19:05:02,08,08,1, 11.8,1,1, -10.966, 10507.052, 196.590, 52626.386 21/01/11,19:05:02,09,08,1, 11.8,1,1, -10.966, 10507.057, 196.624, 52626.405 21/01/11,19:05:02,10,08,1, 11.8,1,1, -10.966, 10507.100, 196.606, 52626.381 21/01/11,19:05:02,11,08,1, 11.8,1,1, -10.966, 10507.123, 196.586, 52626.368 21/01/11,19:05:02,12,08,1, 11.8,1,1, -10.966, 10507.093, 196.588, 52626.370 21/01/11,19:05:02,13,08,1, 11.8,1,1, -10.966, 10507.087, 196.575, 52626.270 21/01/11,19:05:02,14,08,1, 11.8,1,1, -10.966, 10507.146, 196.605, 52626.428 21/01/11,19:05:02,15,08,1, 11.8,1,1, -10.966, 10507.166, 196.621, 52626.409 21/01/11,19:05:02,16,08,1, 11.8,1,1, -10.966, 10507.187, 196.625, 52626.427 21/01/11,19:05:02,17,08,1, 11.8,1,1, -10.966, 10507.203, 196.611, 52626.459 21/01/11,19:05:02,18,08,1, 11.8,1,1, -10.966, 10507.175, 196.637, 52626.471 21/01/11,19:05:02,19,08,1, 11.8,1,1, -10.966, 10507.219, 196.626, 52626.424 21/01/11,19:05:03,00,08,1, 11.9,1,1, -10.968, 10507.216, 196.626, 52626.424 21/01/11,19:05:03,01,08,1, 11.9,1,1, -10.968, 10507.227, 196.635, 52626.420 21/01/11,19:05:03,02,08,1, 11.9,1,1, -10.968, 10507.243, 196.647, 52626.473 21/01/11,19:05:03,03,08,1, 11.9,1,1, -10.968, 10507.247, 196.633, 52626.444 21/01/11,19:05:03,04,08,1, 11.9,1,1, -10.968, 10507.226, 196.659, 52626.477 21/01/11,19:05:03,05,08,1, 11.9,1,1, -10.968, 10507.266, 196.680, 52626.442 21/01/11,19:05:03,06,08,1, 11.9,1,1, -10.968, 10507.246, 196.697, 52626.499 21/01/11,19:05:03,07,08,1, 11.9,1,1, -10.968, 10507.280, 196.690, 52626.489 21/01/11,19:05:03,08,08,1, 11.9,1,1, -10.968, 10507.273, 196.688, 52626.474 21/01/11,19:05:03,09,08,1, 11.9,1,1, -10.968, 10507.298, 196.680, 52626.521 21/01/11,19:05:03,10,08,1, 11.9,1,1, -10.968, 10507.313, 196.688, 52626.507 21/01/11,19:05:03,11,08,1, 11.9,1,1, -10.968, 10507.317, 196.717, 52626.515 21/01/11,19:05:03,12,08,1, 11.9,1,1, -10.968, 10507.329, 196.739, 52626.534 21/01/11,19:05:03,13,08,1, 11.9,1,1, -10.968, 10507.346, 196.705, 52626.535 21/01/11,19:05:03,14,08,1, 11.9,1,1, -10.968, 10507.343, 196.700, 52626.510 21/01/11,19:05:03,15,08,1, 11.9,1,1, -10.968, 10507.369, 196.746, 52626.531 21/01/11,19:05:03,16,08,1, 11.9,1,1, -10.968, 10507.381, 196.720, 52626.566 21/01/11,19:05:03,17,08,1, 11.9,1,1, -10.968, 10507.387, 196.706, 52626.554 21/01/11,19:05:03,18,08,1, 11.9,1,1, -10.968, 10507.378, 196.767, 52626.576 21/01/11,19:05:03,19,08,1, 11.9,1,1, -10.968, 10507.399, 196.744, 52626.583 21/01/11,19:05:04,00,08,1, 11.8,1,1, -10.966, 10507.392, 196.744, 52626.583 21/01/11,19:05:04,01,08,1, 11.8,1,1, -10.966, 10507.439, 196.769, 52626.618 21/01/11,19:05:04,02,08,1, 11.8,1,1, -10.966, 10507.425, 196.754, 52626.578 21/01/11,19:05:04,03,08,1, 11.8,1,1, -10.966, 10507.461, 196.781, 52626.593 21/01/11,19:05:04,04,08,1, 11.8,1,1, -10.966, 10507.469, 196.743, 52626.625 21/01/11,19:05:04,05,08,1, 11.8,1,1, -10.966, 10507.474, 196.773, 52626.618 21/01/11,19:05:04,06,08,1, 11.8,1,1, -10.966, 10507.481, 196.775, 52626.614 21/01/11,19:05:04,07,08,1, 11.8,1,1, -10.966, 10507.515, 196.817, 52626.653 21/01/11,19:05:04,08,08,1, 11.8,1,1, -10.966, 10507.521, 196.805, 52626.651 21/01/11,19:05:04,09,08,1, 11.8,1,1, -10.966, 10507.528, 196.814, 52626.666 21/01/11,19:05:04,10,08,1, 11.8,1,1, -10.966, 10507.545, 196.839, 52626.656 21/01/11,19:05:04,11,08,1, 11.8,1,1, -10.966, 10507.535, 196.821, 52626.640 21/01/11,19:05:04,12,08,1, 11.8,1,1, -10.966, 10507.552, 196.819, 52626.672 21/01/11,19:05:04,13,08,1, 11.8,1,1, -10.966, 10507.570, 196.805, 52626.670 21/01/11,19:05:04,14,08,1, 11.8,1,1, -10.966, 10507.571, 196.834, 52626.650 21/01/11,19:05:04,15,08,1, 11.8,1,1, -10.966, 10507.570, 196.847, 52626.722 21/01/11,19:05:04,16,08,1, 11.8,1,1, -10.966, 10507.611, 196.861, 52626.694 21/01/11,19:05:04,17,08,1, 11.8,1,1, -10.966, 10507.617, 196.851, 52626.715 21/01/11,19:05:04,18,08,1, 11.8,1,1, -10.966, 10507.625, 196.871, 52626.724 21/01/11,19:05:04,19,08,1, 11.8,1,1, -10.966, 10507.649, 196.887, 52626.787 21/01/11,19:05:05,00,08,1, 11.9,1,1, -10.966, 10507.642, 196.887, 52626.787 21/01/11,19:05:05,01,08,1, 11.9,1,1, -10.966, 10507.622, 196.904, 52626.778 21/01/11,19:05:05,02,08,1, 11.9,1,1, -10.966, 10507.631, 196.884, 52626.729 21/01/11,19:05:05,03,08,1, 11.9,1,1, -10.966, 10507.614, 196.916, 52626.741 21/01/11,19:05:05,04,08,1, 11.9,1,1, -10.966, 10507.673, 196.916, 52626.759 21/01/11,19:05:05,05,08,1, 11.9,1,1, -10.966, 10507.684, 196.936, 52626.977 21/01/11,19:05:05,06,08,1, 11.9,1,1, -10.966, 10507.714, 196.895, 52626.625 21/01/11,19:05:05,07,08,1, 11.9,1,1, -10.966, 10507.697, 196.937, 52626.711 21/01/11,19:05:05,08,08,1, 11.9,1,1, -10.966, 10507.714, 196.943, 52626.762 21/01/11,19:05:05,09,08,1, 11.9,1,1, -10.966, 10507.731, 196.943, 52626.765 21/01/11,19:05:05,10,08,1, 11.9,1,1, -10.966, 10507.739, 196.960, 52626.778 21/01/11,19:05:05,11,08,1, 11.9,1,1, -10.966, 10507.761, 196.952, 52626.764 21/01/11,19:05:05,12,08,1, 11.9,1,1, -10.966, 10507.764, 196.983, 52626.741 21/01/11,19:05:05,13,08,1, 11.9,1,1, -10.966, 10507.778, 196.990, 52626.751 21/01/11,19:05:05,14,08,1, 11.9,1,1, -10.966, 10507.767, 196.992, 52626.755 21/01/11,19:05:05,15,08,1, 11.9,1,1, -10.966, 10507.795, 197.003, 52626.831 21/01/11,19:05:05,16,08,1, 11.9,1,1, -10.966, 10507.789, 196.997, 52626.793 21/01/11,19:05:05,17,08,1, 11.9,1,1, -10.966, 10507.791, 197.017, 52626.838 21/01/11,19:05:05,18,08,1, 11.9,1,1, -10.966, 10507.829, 197.017, 52626.852 21/01/11,19:05:05,19,08,1, 11.9,1,1, -10.966, 10507.823, 197.023, 52626.850 21/01/11,19:05:06,00,08,1, 11.8,1,1, -10.964, 10507.817, 197.023, 52626.850 21/01/11,19:05:06,01,08,1, 11.8,1,1, -10.964, 10507.864, 197.060, 52626.843 21/01/11,19:05:06,02,08,1, 11.8,1,1, -10.964, 10507.853, 197.044, 52626.865 21/01/11,19:05:06,03,08,1, 11.8,1,1, -10.964, 10507.867, 197.087, 52626.878 21/01/11,19:05:06,04,08,1, 11.8,1,1, -10.964, 10507.879, 197.076, 52626.865 21/01/11,19:05:06,05,08,1, 11.8,1,1, -10.964, 10507.883, 197.090, 52626.853 21/01/11,19:05:06,06,08,1, 11.8,1,1, -10.964, 10507.898, 197.093, 52626.842 21/01/11,19:05:06,07,08,1, 11.8,1,1, -10.964, 10507.898, 197.092, 52626.858 21/01/11,19:05:06,08,08,1, 11.8,1,1, -10.964, 10507.911, 197.131, 52626.880 21/01/11,19:05:06,09,08,1, 11.8,1,1, -10.964, 10507.917, 197.115, 52626.924 21/01/11,19:05:06,10,08,1, 11.8,1,1, -10.964, 10507.945, 197.116, 52626.912 21/01/11,19:05:06,11,08,1, 11.8,1,1, -10.964, 10507.946, 197.142, 52626.948 21/01/11,19:05:06,12,08,1, 11.8,1,1, -10.964, 10507.959, 197.126, 52626.942 21/01/11,19:05:06,13,08,1, 11.8,1,1, -10.964, 10507.974, 197.130, 52626.951 21/01/11,19:05:06,14,08,1, 11.8,1,1, -10.964, 10507.992, 197.135, 52626.982 21/01/11,19:05:06,15,08,1, 11.8,1,1, -10.964, 10507.977, 197.149, 52626.960 21/01/11,19:05:06,16,08,1, 11.8,1,1, -10.964, 10508.024, 197.152, 52626.997 21/01/11,19:05:06,17,08,1, 11.8,1,1, -10.964, 10508.026, 197.183, 52626.947 21/01/11,19:05:06,18,08,1, 11.8,1,1, -10.964, 10508.024, 197.196, 52626.945 21/01/11,19:05:06,19,08,1, 11.8,1,1, -10.964, 10508.019, 197.182, 52626.960 21/01/11,19:05:07,00,08,1, 11.9,1,1, -10.968, 10508.018, 197.182, 52626.960 21/01/11,19:05:07,01,08,1, 11.9,1,1, -10.968, 10508.038, 197.200, 52626.961 21/01/11,19:05:07,02,08,1, 11.9,1,1, -10.968, 10508.061, 197.235, 52626.976 21/01/11,19:05:07,03,08,1, 11.9,1,1, -10.968, 10508.082, 197.266, 52626.986 21/01/11,19:05:07,04,08,1, 11.9,1,1, -10.968, 10508.051, 197.250, 52626.992 21/01/11,19:05:07,05,08,1, 11.9,1,1, -10.968, 10508.116, 197.250, 52627.049 21/01/11,19:05:07,06,08,1, 11.9,1,1, -10.968, 10508.085, 197.267, 52627.094 21/01/11,19:05:07,07,08,1, 11.9,1,1, -10.968, 10508.137, 197.254, 52626.978 21/01/11,19:05:07,08,08,1, 11.9,1,1, -10.968, 10508.144, 197.247, 52627.010 21/01/11,19:05:07,09,08,1, 11.9,1,1, -10.968, 10508.163, 197.260, 52627.034 21/01/11,19:05:07,10,08,1, 11.9,1,1, -10.968, 10508.152, 197.276, 52627.040 21/01/11,19:05:07,11,08,1, 11.9,1,1, -10.968, 10508.178, 197.291, 52627.061 21/01/11,19:05:07,12,08,1, 11.9,1,1, -10.968, 10508.162, 197.287, 52627.023 21/01/11,19:05:07,13,08,1, 11.9,1,1, -10.968, 10508.163, 197.306, 52627.008 21/01/11,19:05:07,14,08,1, 11.9,1,1, -10.968, 10508.196, 197.299, 52627.050 21/01/11,19:05:07,15,08,1, 11.9,1,1, -10.968, 10508.214, 197.297, 52627.058 21/01/11,19:05:07,16,08,1, 11.9,1,1, -10.968, 10508.217, 197.337, 52627.083 21/01/11,19:05:07,17,08,1, 11.9,1,1, -10.968, 10508.232, 197.313, 52627.093 21/01/11,19:05:07,18,08,1, 11.9,1,1, -10.968, 10508.238, 197.334, 52627.127 21/01/11,19:05:07,19,08,1, 11.9,1,1, -10.968, 10508.256, 197.348, 52627.094 21/01/11,19:05:08,00,08,1, 11.9,1,1, -10.968, 10508.251, 197.348, 52627.094 21/01/11,19:05:08,01,08,1, 11.9,1,1, -10.968, 10508.257, 197.363, 52627.110 21/01/11,19:05:08,02,08,1, 11.9,1,1, -10.968, 10508.304, 197.381, 52627.047 21/01/11,19:05:08,03,08,1, 11.9,1,1, -10.968, 10508.291, 197.367, 52627.157 21/01/11,19:05:08,04,08,1, 11.9,1,1, -10.968, 10508.306, 197.387, 52627.150 21/01/11,19:05:08,05,08,1, 11.9,1,1, -10.968, 10508.343, 197.391, 52627.156 21/01/11,19:05:08,06,08,1, 11.9,1,1, -10.968, 10508.332, 197.381, 52627.121 21/01/11,19:05:08,07,08,1, 11.9,1,1, -10.968, 10508.336, 197.410, 52627.126 21/01/11,19:05:08,08,08,1, 11.9,1,1, -10.968, 10508.366, 197.430, 52627.162 21/01/11,19:05:08,09,08,1, 11.9,1,1, -10.968, 10508.370, 197.419, 52627.161 21/01/11,19:05:08,10,08,1, 11.9,1,1, -10.968, 10508.337, 197.462, 52627.406 21/01/11,19:05:08,11,08,1, 11.9,1,1, -10.968, 10508.384, 197.483, 52627.223 21/01/11,19:05:08,12,08,1, 11.9,1,1, -10.968, 10508.400, 197.453, 52627.127 21/01/11,19:05:08,13,08,1, 11.9,1,1, -10.968, 10508.414, 197.484, 52627.197 21/01/11,19:05:08,14,08,1, 11.9,1,1, -10.968, 10508.426, 197.486, 52627.188 21/01/11,19:05:08,15,08,1, 11.9,1,1, -10.968, 10508.410, 197.498, 52627.218 21/01/11,19:05:08,16,08,1, 11.9,1,1, -10.968, 10508.421, 197.512, 52627.187 21/01/11,19:05:08,17,08,1, 11.9,1,1, -10.968, 10508.487, 197.486, 52627.101 21/01/11,19:05:08,18,08,1, 11.9,1,1, -10.968, 10508.448, 197.498, 52627.227 21/01/11,19:05:08,19,08,1, 11.9,1,1, -10.968, 10508.483, 197.524, 52627.257 21/01/11,19:05:09,00,08,1, 11.8,1,1, -10.967, 10508.476, 197.524, 52627.257 21/01/11,19:05:09,01,08,1, 11.8,1,1, -10.967, 10508.505, 197.544, 52627.265 21/01/11,19:05:09,02,08,1, 11.8,1,1, -10.967, 10508.525, 197.547, 52627.240 21/01/11,19:05:09,03,08,1, 11.8,1,1, -10.967, 10508.524, 197.537, 52627.217 21/01/11,19:05:09,04,08,1, 11.8,1,1, -10.967, 10508.565, 197.543, 52627.221 21/01/11,19:05:09,05,08,1, 11.8,1,1, -10.967, 10508.558, 197.552, 52627.231 21/01/11,19:05:09,06,08,1, 11.8,1,1, -10.967, 10508.597, 197.579, 52627.245 21/01/11,19:05:09,07,08,1, 11.8,1,1, -10.967, 10508.585, 197.590, 52627.250 21/01/11,19:05:09,08,08,1, 11.8,1,1, -10.967, 10508.599, 197.599, 52627.240 21/01/11,19:05:09,09,08,1, 11.8,1,1, -10.967, 10508.621, 197.614, 52627.273 21/01/11,19:05:09,10,08,1, 11.8,1,1, -10.967, 10508.606, 197.610, 52627.288 21/01/11,19:05:09,11,08,1, 11.8,1,1, -10.967, 10508.609, 197.613, 52627.308 21/01/11,19:05:09,12,08,1, 11.8,1,1, -10.967, 10508.655, 197.636, 52627.308 21/01/11,19:05:09,13,08,1, 11.8,1,1, -10.967, 10508.648, 197.648, 52627.287 21/01/11,19:05:09,14,08,1, 11.8,1,1, -10.967, 10508.659, 197.618, 52627.304 21/01/11,19:05:09,15,08,1, 11.8,1,1, -10.967, 10508.675, 197.646, 52627.341 21/01/11,19:05:09,16,08,1, 11.8,1,1, -10.967, 10508.682, 197.648, 52627.326 21/01/11,19:05:09,17,08,1, 11.8,1,1, -10.967, 10508.695, 197.657, 52627.332 21/01/11,19:05:09,18,08,1, 11.8,1,1, -10.967, 10508.700, 197.670, 52627.353 21/01/11,19:05:09,19,08,1, 11.8,1,1, -10.967, 10508.737, 197.683, 52627.355 21/01/11,19:05:10,00,08,1, 11.9,1,1, -10.965, 10508.735, 197.683, 52627.355 21/01/11,19:05:10,01,08,1, 11.9,1,1, -10.965, 10508.741, 197.694, 52627.398 21/01/11,19:05:10,02,08,1, 11.9,1,1, -10.965, 10508.743, 197.693, 52627.356 21/01/11,19:05:10,03,08,1, 11.9,1,1, -10.965, 10508.736, 197.698, 52627.380 21/01/11,19:05:10,04,08,1, 11.9,1,1, -10.965, 10508.782, 197.731, 52627.412 21/01/11,19:05:10,05,08,1, 11.9,1,1, -10.965, 10508.756, 197.738, 52627.350 21/01/11,19:05:10,06,08,1, 11.9,1,1, -10.965, 10508.794, 197.730, 52627.379 21/01/11,19:05:10,07,08,1, 11.9,1,1, -10.965, 10508.795, 197.750, 52627.370 21/01/11,19:05:10,08,08,1, 11.9,1,1, -10.965, 10508.813, 197.747, 52627.397 21/01/11,19:05:10,09,08,1, 11.9,1,1, -10.965, 10508.813, 197.759, 52627.411 21/01/11,19:05:10,10,08,1, 11.9,1,1, -10.965, 10508.829, 197.793, 52627.400 21/01/11,19:05:10,11,08,1, 11.9,1,1, -10.965, 10508.857, 197.778, 52627.403 21/01/11,19:05:10,12,08,1, 11.9,1,1, -10.965, 10508.834, 197.799, 52627.390 21/01/11,19:05:10,13,08,1, 11.9,1,1, -10.965, 10508.891, 197.823, 52627.441 21/01/11,19:05:10,14,08,1, 11.9,1,1, -10.965, 10508.860, 197.786, 52627.383 21/01/11,19:05:10,15,08,1, 11.9,1,1, -10.965, 10508.871, 197.831, 52627.462 21/01/11,19:05:10,16,08,1, 11.9,1,1, -10.965, 10508.887, 197.812, 52627.437 21/01/11,19:05:10,17,08,1, 11.9,1,1, -10.965, 10508.902, 197.802, 52627.414 21/01/11,19:05:10,18,08,1, 11.9,1,1, -10.965, 10508.907, 197.833, 52627.454 21/01/11,19:05:10,19,08,1, 11.9,1,1, -10.965, 10508.934, 197.827, 52627.457 21/01/11,19:05:11,00,08,1, 11.8,1,1, -10.963, 10508.927, 197.827, 52627.457 21/01/11,19:05:11,01,08,1, 11.8,1,1, -10.963, 10508.952, 197.870, 52627.472 21/01/11,19:05:11,02,08,1, 11.8,1,1, -10.963, 10508.956, 197.857, 52627.454 21/01/11,19:05:11,03,08,1, 11.8,1,1, -10.963, 10508.945, 197.897, 52627.477 21/01/11,19:05:11,04,08,1, 11.8,1,1, -10.963, 10508.960, 197.854, 52627.448 21/01/11,19:05:11,05,08,1, 11.8,1,1, -10.963, 10508.999, 197.884, 52627.451 21/01/11,19:05:11,06,08,1, 11.8,1,1, -10.963, 10508.994, 197.889, 52627.476 21/01/11,19:05:11,07,08,1, 11.8,1,1, -10.963, 10509.023, 197.902, 52627.470 21/01/11,19:05:11,08,08,1, 11.8,1,1, -10.963, 10509.019, 197.915, 52627.479 21/01/11,19:05:11,09,08,1, 11.8,1,1, -10.963, 10509.021, 197.911, 52627.473 21/01/11,19:05:11,10,08,1, 11.8,1,1, -10.963, 10509.055, 197.928, 52627.563 21/01/11,19:05:11,11,08,1, 11.8,1,1, -10.963, 10509.057, 197.929, 52627.572 21/01/11,19:05:11,12,08,1, 11.8,1,1, -10.963, 10509.089, 197.934, 52627.515 21/01/11,19:05:11,13,08,1, 11.8,1,1, -10.963, 10509.099, 197.939, 52627.528 21/01/11,19:05:11,14,08,1, 11.8,1,1, -10.963, 10509.092, 197.972, 52627.538 21/01/11,19:05:11,15,08,1, 11.8,1,1, -10.963, 10509.120, 197.947, 52627.518 21/01/11,19:05:11,16,08,1, 11.8,1,1, -10.963, 10509.080, 197.962, 52627.531 21/01/11,19:05:11,17,08,1, 11.8,1,1, -10.963, 10509.134, 197.982, 52627.513 21/01/11,19:05:11,18,08,1, 11.8,1,1, -10.963, 10509.134, 197.990, 52627.499 21/01/11,19:05:11,19,08,1, 11.8,1,1, -10.963, 10509.114, 198.005, 52627.522 21/01/11,19:05:12,00,08,1, 11.8,1,1, -10.965, 10509.111, 198.005, 52627.522 21/01/11,19:05:12,01,08,1, 11.8,1,1, -10.965, 10509.168, 198.037, 52627.555 21/01/11,19:05:12,02,08,1, 11.8,1,1, -10.965, 10509.216, 198.052, 52627.360 21/01/11,19:05:12,03,08,1, 11.8,1,1, -10.965, 10509.212, 198.061, 52627.533 21/01/11,19:05:12,04,08,1, 11.8,1,1, -10.965, 10509.185, 198.067, 52627.641 21/01/11,19:05:12,05,08,1, 11.8,1,1, -10.965, 10509.241, 198.041, 52627.538 21/01/11,19:05:12,06,08,1, 11.8,1,1, -10.965, 10509.245, 198.063, 52627.564 21/01/11,19:05:12,07,08,1, 11.8,1,1, -10.965, 10509.257, 198.083, 52627.600 21/01/11,19:05:12,08,08,1, 11.8,1,1, -10.965, 10509.237, 198.097, 52627.598 21/01/11,19:05:12,09,08,1, 11.8,1,1, -10.965, 10509.272, 198.119, 52627.588 21/01/11,19:05:12,10,08,1, 11.8,1,1, -10.965, 10509.301, 198.134, 52627.603 21/01/11,19:05:12,11,08,1, 11.8,1,1, -10.965, 10509.293, 198.131, 52627.622 21/01/11,19:05:12,12,08,1, 11.8,1,1, -10.965, 10509.297, 198.125, 52627.599 21/01/11,19:05:12,13,08,1, 11.8,1,1, -10.965, 10509.295, 198.162, 52627.629 21/01/11,19:05:12,14,08,1, 11.8,1,1, -10.965, 10509.320, 198.168, 52627.626 21/01/11,19:05:12,15,08,1, 11.8,1,1, -10.965, 10509.342, 198.171, 52627.630 21/01/11,19:05:12,16,08,1, 11.8,1,1, -10.965, 10509.338, 198.146, 52627.648 21/01/11,19:05:12,17,08,1, 11.8,1,1, -10.965, 10509.359, 198.187, 52627.644 21/01/11,19:05:12,18,08,1, 11.8,1,1, -10.965, 10509.389, 198.184, 52627.664 21/01/11,19:05:12,19,08,1, 11.8,1,1, -10.965, 10509.398, 198.198, 52627.685 21/01/11,19:05:13,00,08,1, 11.8,1,1, -10.965, 10509.394, 198.198, 52627.685 21/01/11,19:05:13,01,08,1, 11.8,1,1, -10.965, 10509.396, 198.192, 52627.682 21/01/11,19:05:13,02,08,1, 11.8,1,1, -10.965, 10509.416, 198.222, 52627.694 21/01/11,19:05:13,03,08,1, 11.8,1,1, -10.965, 10509.454, 198.254, 52627.700 21/01/11,19:05:13,04,08,1, 11.8,1,1, -10.965, 10509.430, 198.231, 52627.690 21/01/11,19:05:13,05,08,1, 11.8,1,1, -10.965, 10509.465, 198.256, 52627.705 21/01/11,19:05:13,06,08,1, 11.8,1,1, -10.965, 10509.450, 198.270, 52627.705 21/01/11,19:05:13,07,08,1, 11.8,1,1, -10.965, 10509.456, 198.272, 52627.731 21/01/11,19:05:13,08,08,1, 11.8,1,1, -10.965, 10509.483, 198.268, 52627.752 21/01/11,19:05:13,09,08,1, 11.8,1,1, -10.965, 10509.478, 198.278, 52627.741 21/01/11,19:05:13,10,08,1, 11.8,1,1, -10.965, 10509.471, 198.277, 52627.729 21/01/11,19:05:13,11,08,1, 11.8,1,1, -10.965, 10509.514, 198.316, 52627.795 21/01/11,19:05:13,12,08,1, 11.8,1,1, -10.965, 10509.557, 198.301, 52627.812 21/01/11,19:05:13,13,08,1, 11.8,1,1, -10.965, 10509.503, 198.338, 52627.791 21/01/11,19:05:13,14,08,1, 11.8,1,1, -10.965, 10509.570, 198.337, 52627.790 21/01/11,19:05:13,15,08,1, 11.8,1,1, -10.965, 10509.557, 198.364, 52627.776 21/01/11,19:05:13,16,08,1, 11.8,1,1, -10.965, 10509.559, 198.365, 52627.738 21/01/11,19:05:13,17,08,1, 11.8,1,1, -10.965, 10509.614, 198.378, 52627.778 21/01/11,19:05:13,18,08,1, 11.8,1,1, -10.965, 10509.603, 198.379, 52627.765 21/01/11,19:05:13,19,08,1, 11.8,1,1, -10.965, 10509.619, 198.378, 52627.791 21/01/11,19:05:14,00,08,1, 11.8,1,1, -10.962, 10509.611, 198.378, 52627.791 21/01/11,19:05:14,01,08,1, 11.8,1,1, -10.962, 10509.620, 198.396, 52627.793 21/01/11,19:05:14,02,08,1, 11.8,1,1, -10.962, 10509.638, 198.427, 52627.794 21/01/11,19:05:14,03,08,1, 11.8,1,1, -10.962, 10509.662, 198.417, 52627.795 21/01/11,19:05:14,04,08,1, 11.8,1,1, -10.962, 10509.698, 198.423, 52627.786 21/01/11,19:05:14,05,08,1, 11.8,1,1, -10.962, 10509.700, 198.446, 52627.807 21/01/11,19:05:14,06,08,1, 11.8,1,1, -10.962, 10509.668, 198.448, 52627.804 21/01/11,19:05:14,07,08,1, 11.8,1,1, -10.962, 10509.690, 198.440, 52627.793 21/01/11,19:05:14,08,08,1, 11.8,1,1, -10.962, 10509.717, 198.445, 52627.780 21/01/11,19:05:14,09,08,1, 11.8,1,1, -10.962, 10509.711, 198.460, 52627.775 21/01/11,19:05:14,10,08,1, 11.8,1,1, -10.962, 10509.705, 198.482, 52627.805 21/01/11,19:05:14,11,08,1, 11.8,1,1, -10.962, 10509.743, 198.491, 52627.834 21/01/11,19:05:14,12,08,1, 11.8,1,1, -10.962, 10509.746, 198.506, 52627.815 21/01/11,19:05:14,13,08,1, 11.8,1,1, -10.962, 10509.780, 198.519, 52627.863 21/01/11,19:05:14,14,08,1, 11.8,1,1, -10.962, 10509.821, 198.530, 52627.839 21/01/11,19:05:14,15,08,1, 11.8,1,1, -10.962, 10509.863, 198.514, 52627.873 21/01/11,19:05:14,16,08,1, 11.8,1,1, -10.962, 10509.838, 198.542, 52627.836 21/01/11,19:05:14,17,08,1, 11.8,1,1, -10.962, 10509.867, 198.570, 52627.855 21/01/11,19:05:14,18,08,1, 11.8,1,1, -10.962, 10509.880, 198.541, 52627.847 21/01/11,19:05:14,19,08,1, 11.8,1,1, -10.962, 10509.888, 198.549, 52627.891 21/01/11,19:05:15,00,08,1, 11.9,1,1, -10.969, 10509.887, 198.549, 52627.891 21/01/11,19:05:15,01,08,1, 11.9,1,1, -10.969, 10509.904, 198.588, 52627.919 21/01/11,19:05:15,02,08,1, 11.9,1,1, -10.969, 10509.923, 198.588, 52627.911 21/01/11,19:05:15,03,08,1, 11.9,1,1, -10.969, 10509.936, 198.607, 52627.878 21/01/11,19:05:15,04,08,1, 11.9,1,1, -10.969, 10509.950, 198.613, 52627.922 21/01/11,19:05:15,05,08,1, 11.9,1,1, -10.969, 10509.971, 198.622, 52627.918 21/01/11,19:05:15,06,08,1, 11.9,1,1, -10.969, 10509.968, 198.619, 52627.927 21/01/11,19:05:15,07,08,1, 11.9,1,1, -10.969, 10509.989, 198.648, 52627.970 21/01/11,19:05:15,08,08,1, 11.9,1,1, -10.969, 10510.006, 198.639, 52627.936 21/01/11,19:05:15,09,08,1, 11.9,1,1, -10.969, 10510.026, 198.656, 52627.942 21/01/11,19:05:15,10,08,1, 11.9,1,1, -10.969, 10510.023, 198.680, 52627.972 21/01/11,19:05:15,11,08,1, 11.9,1,1, -10.969, 10510.032, 198.687, 52628.040 21/01/11,19:05:15,12,08,1, 11.9,1,1, -10.969, 10510.064, 198.670, 52627.944 21/01/11,19:05:15,13,08,1, 11.9,1,1, -10.969, 10510.081, 198.710, 52628.002 21/01/11,19:05:15,14,08,1, 11.9,1,1, -10.969, 10510.111, 198.695, 52628.003 21/01/11,19:05:15,15,08,1, 11.9,1,1, -10.969, 10510.116, 198.687, 52628.020 21/01/11,19:05:15,16,08,1, 11.9,1,1, -10.969, 10510.137, 198.721, 52628.102 21/01/11,19:05:15,17,08,1, 11.9,1,1, -10.969, 10510.133, 198.703, 52627.938 21/01/11,19:05:15,18,08,1, 11.9,1,1, -10.969, 10510.146, 198.727, 52627.964 21/01/11,19:05:15,19,08,1, 11.9,1,1, -10.969, 10510.143, 198.740, 52627.979 21/01/11,19:05:16,00,08,1, 11.8,1,1, -10.963, 10510.137, 198.740, 52627.979 21/01/11,19:05:16,01,08,1, 11.8,1,1, -10.963, 10510.189, 198.766, 52628.006 21/01/11,19:05:16,02,08,1, 11.8,1,1, -10.963, 10510.217, 198.743, 52628.028 21/01/11,19:05:16,03,08,1, 11.8,1,1, -10.963, 10510.234, 198.763, 52627.994 21/01/11,19:05:16,04,08,1, 11.8,1,1, -10.963, 10510.220, 198.771, 52628.027 21/01/11,19:05:16,05,08,1, 11.8,1,1, -10.963, 10510.258, 198.777, 52628.072 21/01/11,19:05:16,06,08,1, 11.8,1,1, -10.963, 10510.282, 198.785, 52628.062 21/01/11,19:05:16,07,08,1, 11.8,1,1, -10.963, 10510.279, 198.807, 52628.054 21/01/11,19:05:16,08,08,1, 11.8,1,1, -10.963, 10510.290, 198.788, 52628.047 21/01/11,19:05:16,09,08,1, 11.8,1,1, -10.963, 10510.314, 198.827, 52628.070 21/01/11,19:05:16,10,08,1, 11.8,1,1, -10.963, 10510.344, 198.809, 52628.066 21/01/11,19:05:16,11,08,1, 11.8,1,1, -10.963, 10510.348, 198.817, 52628.060 21/01/11,19:05:16,12,08,1, 11.8,1,1, -10.963, 10510.347, 198.810, 52628.044 21/01/11,19:05:16,13,08,1, 11.8,1,1, -10.963, 10510.340, 198.810, 52628.031 21/01/11,19:05:16,14,08,1, 11.8,1,1, -10.963, 10510.373, 198.817, 52628.091 21/01/11,19:05:16,15,08,1, 11.8,1,1, -10.963, 10510.389, 198.838, 52628.050 21/01/11,19:05:16,16,08,1, 11.8,1,1, -10.963, 10510.428, 198.830, 52628.087 21/01/11,19:05:16,17,08,1, 11.8,1,1, -10.963, 10510.433, 198.865, 52628.064 21/01/11,19:05:16,18,08,1, 11.8,1,1, -10.963, 10510.466, 198.845, 52628.094 21/01/11,19:05:16,19,08,1, 11.8,1,1, -10.963, 10510.467, 198.857, 52628.088 21/01/11,19:05:17,00,08,1, 11.8,1,1, -10.964, 10510.463, 198.857, 52628.088 21/01/11,19:05:17,01,08,1, 11.8,1,1, -10.964, 10510.511, 198.877, 52628.098 21/01/11,19:05:17,02,08,1, 11.8,1,1, -10.964, 10510.511, 198.888, 52628.101 21/01/11,19:05:17,03,08,1, 11.8,1,1, -10.964, 10510.539, 198.865, 52628.118 21/01/11,19:05:17,04,08,1, 11.8,1,1, -10.964, 10510.549, 198.893, 52628.138 21/01/11,19:05:17,05,08,1, 11.8,1,1, -10.964, 10510.576, 198.882, 52628.111 21/01/11,19:05:17,06,08,1, 11.8,1,1, -10.964, 10510.598, 198.884, 52628.097 21/01/11,19:05:17,07,08,1, 11.8,1,1, -10.964, 10510.578, 198.899, 52628.103 21/01/11,19:05:17,08,08,1, 11.8,1,1, -10.964, 10510.610, 198.891, 52628.136 21/01/11,19:05:17,09,08,1, 11.8,1,1, -10.964, 10510.623, 198.906, 52628.133 21/01/11,19:05:17,10,08,1, 11.8,1,1, -10.964, 10510.630, 198.936, 52628.119 21/01/11,19:05:17,11,08,1, 11.8,1,1, -10.964, 10510.655, 198.900, 52628.193 21/01/11,19:05:17,12,08,1, 11.8,1,1, -10.964, 10510.660, 198.944, 52628.164 21/01/11,19:05:17,13,08,1, 11.8,1,1, -10.964, 10510.679, 198.943, 52628.179 21/01/11,19:05:17,14,08,1, 11.8,1,1, -10.964, 10510.701, 198.920, 52628.099 21/01/11,19:05:17,15,08,1, 11.8,1,1, -10.964, 10510.739, 198.970, 52628.194 21/01/11,19:05:17,16,08,1, 11.8,1,1, -10.964, 10510.744, 198.937, 52628.180 21/01/11,19:05:17,17,08,1, 11.8,1,1, -10.964, 10510.744, 198.954, 52628.188 21/01/11,19:05:17,18,08,1, 11.8,1,1, -10.964, 10510.757, 198.970, 52628.201 21/01/11,19:05:17,19,08,1, 11.8,1,1, -10.964, 10510.770, 198.974, 52628.227 21/01/11,19:05:18,00,08,1, 11.9,1,1, -10.963, 10510.763, 198.974, 52628.227 21/01/11,19:05:18,01,08,1, 11.9,1,1, -10.963, 10510.812, 198.985, 52628.221 21/01/11,19:05:18,02,08,1, 11.9,1,1, -10.963, 10510.836, 198.967, 52628.184 21/01/11,19:05:18,03,08,1, 11.9,1,1, -10.963, 10510.832, 198.960, 52628.201 21/01/11,19:05:18,04,08,1, 11.9,1,1, -10.963, 10510.860, 198.969, 52628.221 21/01/11,19:05:18,05,08,1, 11.9,1,1, -10.963, 10510.868, 199.006, 52628.229 21/01/11,19:05:18,06,08,1, 11.9,1,1, -10.963, 10510.893, 198.997, 52628.234 21/01/11,19:05:18,07,08,1, 11.9,1,1, -10.963, 10510.907, 199.022, 52628.215 21/01/11,19:05:18,08,08,1, 11.9,1,1, -10.963, 10510.896, 198.981, 52628.228 21/01/11,19:05:18,09,08,1, 11.9,1,1, -10.963, 10510.932, 199.009, 52628.266 21/01/11,19:05:18,10,08,1, 11.9,1,1, -10.963, 10510.952, 198.995, 52628.262 21/01/11,19:05:18,11,08,1, 11.9,1,1, -10.963, 10510.931, 199.012, 52628.241 21/01/11,19:05:18,12,08,1, 11.9,1,1, -10.963, 10510.980, 198.990, 52628.252 21/01/11,19:05:18,13,08,1, 11.9,1,1, -10.963, 10510.999, 198.977, 52628.246 21/01/11,19:05:18,14,08,1, 11.9,1,1, -10.963, 10511.001, 199.002, 52628.221 21/01/11,19:05:18,15,08,1, 11.9,1,1, -10.963, 10511.021, 199.035, 52628.241 21/01/11,19:05:18,16,08,1, 11.9,1,1, -10.963, 10511.015, 198.992, 52628.229 21/01/11,19:05:18,17,08,1, 11.9,1,1, -10.963, 10511.022, 199.018, 52628.249 21/01/11,19:05:18,18,08,1, 11.9,1,1, -10.963, 10511.062, 199.020, 52628.299 21/01/11,19:05:18,19,08,1, 11.9,1,1, -10.963, 10511.074, 199.010, 52628.282 21/01/11,19:05:19,00,08,1, 11.9,1,1, -10.965, 10511.072, 199.010, 52628.282 21/01/11,19:05:19,01,08,1, 11.9,1,1, -10.965, 10511.109, 199.015, 52628.297 21/01/11,19:05:19,02,08,1, 11.9,1,1, -10.965, 10511.115, 199.016, 52628.289 21/01/11,19:05:19,03,08,1, 11.9,1,1, -10.965, 10511.142, 199.002, 52628.265 21/01/11,19:05:19,04,08,1, 11.9,1,1, -10.965, 10511.131, 199.006, 52628.302 21/01/11,19:05:19,05,08,1, 11.9,1,1, -10.965, 10511.146, 199.034, 52628.285 21/01/11,19:05:19,06,08,1, 11.9,1,1, -10.965, 10511.162, 199.028, 52628.322 21/01/11,19:05:19,07,08,1, 11.9,1,1, -10.965, 10511.172, 199.045, 52628.292 21/01/11,19:05:19,08,08,1, 11.9,1,1, -10.965, 10511.189, 199.026, 52628.322 21/01/11,19:05:19,09,08,1, 11.9,1,1, -10.965, 10511.209, 199.006, 52628.297 21/01/11,19:05:19,10,08,1, 11.9,1,1, -10.965, 10511.210, 199.046, 52628.302 21/01/11,19:05:19,11,08,1, 11.9,1,1, -10.965, 10511.223, 199.043, 52628.326 21/01/11,19:05:19,12,08,1, 11.9,1,1, -10.965, 10511.232, 199.038, 52628.316 21/01/11,19:05:19,13,08,1, 11.9,1,1, -10.965, 10511.255, 199.057, 52628.318 21/01/11,19:05:19,14,08,1, 11.9,1,1, -10.965, 10511.277, 199.030, 52628.360 21/01/11,19:05:19,15,08,1, 11.9,1,1, -10.965, 10511.297, 199.035, 52628.352 21/01/11,19:05:19,16,08,1, 11.9,1,1, -10.965, 10511.299, 199.026, 52628.372 21/01/11,19:05:19,17,08,1, 11.9,1,1, -10.965, 10511.316, 199.046, 52628.366 21/01/11,19:05:19,18,08,1, 11.9,1,1, -10.965, 10511.342, 199.019, 52628.350 21/01/11,19:05:19,19,08,1, 11.9,1,1, -10.965, 10511.370, 199.029, 52628.369 21/01/11,19:05:20,00,08,1, 11.9,1,1, -10.965, 10511.364, 199.029, 52628.369 21/01/11,19:05:20,01,08,1, 11.9,1,1, -10.965, 10511.380, 199.042, 52628.385 21/01/11,19:05:20,02,08,1, 11.9,1,1, -10.965, 10511.383, 199.048, 52628.375 21/01/11,19:05:20,03,08,1, 11.9,1,1, -10.965, 10511.412, 199.070, 52628.406 21/01/11,19:05:20,04,08,1, 11.9,1,1, -10.965, 10511.443, 199.072, 52628.423 21/01/11,19:05:20,05,08,1, 11.9,1,1, -10.965, 10511.463, 199.068, 52628.437 21/01/11,19:05:20,06,08,1, 11.9,1,1, -10.965, 10511.474, 199.100, 52628.410 21/01/11,19:05:20,07,08,1, 11.9,1,1, -10.965, 10511.474, 199.071, 52628.432 21/01/11,19:05:20,08,08,1, 11.9,1,1, -10.965, 10511.482, 199.038, 52628.416 21/01/11,19:05:20,09,08,1, 11.9,1,1, -10.965, 10511.506, 199.064, 52628.418 21/01/11,19:05:20,10,08,1, 11.9,1,1, -10.965, 10511.518, 199.069, 52628.426 21/01/11,19:05:20,11,08,1, 11.9,1,1, -10.965, 10511.510, 199.075, 52628.416 21/01/11,19:05:20,12,08,1, 11.9,1,1, -10.965, 10511.520, 199.082, 52628.442 21/01/11,19:05:20,13,08,1, 11.9,1,1, -10.965, 10511.520, 199.066, 52628.399 21/01/11,19:05:20,14,08,1, 11.9,1,1, -10.965, 10511.527, 199.073, 52628.434 21/01/11,19:05:20,15,08,1, 11.9,1,1, -10.965, 10511.578, 199.067, 52628.450 21/01/11,19:05:20,16,08,1, 11.9,1,1, -10.965, 10511.585, 199.059, 52628.408 21/01/11,19:05:20,17,08,1, 11.9,1,1, -10.965, 10511.600, 199.093, 52628.463 21/01/11,19:05:20,18,08,1, 11.9,1,1, -10.965, 10511.622, 199.089, 52628.437 21/01/11,19:05:20,19,08,1, 11.9,1,1, -10.965, 10511.625, 199.084, 52628.471 21/01/11,19:05:21,00,08,1, 11.9,1,1, -10.971, 10511.622, 199.084, 52628.471 21/01/11,19:05:21,01,08,1, 11.9,1,1, -10.971, 10511.642, 199.082, 52628.447 21/01/11,19:05:21,02,08,1, 11.9,1,1, -10.971, 10511.650, 199.062, 52628.412 21/01/11,19:05:21,03,08,1, 11.9,1,1, -10.971, 10511.681, 199.082, 52628.449 21/01/11,19:05:21,04,08,1, 11.9,1,1, -10.971, 10511.686, 199.066, 52628.463 21/01/11,19:05:21,05,08,1, 11.9,1,1, -10.971, 10511.704, 199.093, 52628.448 21/01/11,19:05:21,06,08,1, 11.9,1,1, -10.971, 10511.714, 199.089, 52628.505 21/01/11,19:05:21,07,08,1, 11.9,1,1, -10.971, 10511.720, 199.064, 52628.487 21/01/11,19:05:21,08,08,1, 11.9,1,1, -10.971, 10511.752, 199.086, 52628.521 21/01/11,19:05:21,09,08,1, 11.9,1,1, -10.971, 10511.745, 199.092, 52628.406 21/01/11,19:05:21,10,08,1, 11.9,1,1, -10.971, 10511.799, 199.081, 52628.525 21/01/11,19:05:21,11,08,1, 11.9,1,1, -10.971, 10511.817, 199.081, 52628.444 21/01/11,19:05:21,12,08,1, 11.9,1,1, -10.971, 10511.824, 199.096, 52628.452 21/01/11,19:05:21,13,08,1, 11.9,1,1, -10.971, 10511.785, 199.082, 52628.464 21/01/11,19:05:21,14,08,1, 11.9,1,1, -10.971, 10511.821, 199.090, 52628.459 21/01/11,19:05:21,15,08,1, 11.9,1,1, -10.971, 10511.812, 199.095, 52628.497 21/01/11,19:05:21,16,08,1, 11.9,1,1, -10.971, 10511.824, 199.091, 52628.488 21/01/11,19:05:21,17,08,1, 11.9,1,1, -10.971, 10511.841, 199.113, 52628.497 21/01/11,19:05:21,18,08,1, 11.9,1,1, -10.971, 10511.801, 199.098, 52628.707 21/01/11,19:05:21,19,08,1, 11.9,1,1, -10.971, 10511.896, 199.117, 52628.682 21/01/11,19:05:22,00,08,1, 11.9,1,1, -10.969, 10511.889, 199.117, 52628.682 21/01/11,19:05:22,01,08,1, 11.9,1,1, -10.969, 10511.892, 199.116, 52628.493 21/01/11,19:05:22,02,08,1, 11.9,1,1, -10.969, 10511.900, 199.119, 52628.540 21/01/11,19:05:22,03,08,1, 11.9,1,1, -10.969, 10511.909, 199.114, 52628.545 21/01/11,19:05:22,04,08,1, 11.9,1,1, -10.969, 10511.950, 199.108, 52628.533 21/01/11,19:05:22,05,08,1, 11.9,1,1, -10.969, 10511.938, 199.110, 52628.517 21/01/11,19:05:22,06,08,1, 11.9,1,1, -10.969, 10511.970, 199.134, 52628.546 21/01/11,19:05:22,07,08,1, 11.9,1,1, -10.969, 10511.953, 199.102, 52628.513 21/01/11,19:05:22,08,08,1, 11.9,1,1, -10.969, 10511.973, 199.111, 52628.554 21/01/11,19:05:22,09,08,1, 11.9,1,1, -10.969, 10511.989, 199.117, 52628.538 21/01/11,19:05:22,10,08,1, 11.9,1,1, -10.969, 10512.006, 199.129, 52628.536 21/01/11,19:05:22,11,08,1, 11.9,1,1, -10.969, 10512.027, 199.098, 52628.567 21/01/11,19:05:22,12,08,1, 11.9,1,1, -10.969, 10512.027, 199.146, 52628.569 21/01/11,19:05:22,13,08,1, 11.9,1,1, -10.969, 10512.037, 199.123, 52628.532 21/01/11,19:05:22,14,08,1, 11.9,1,1, -10.969, 10512.056, 199.134, 52628.304 21/01/11,19:05:22,15,08,1, 11.9,1,1, -10.969, 10512.059, 199.121, 52628.591 21/01/11,19:05:22,16,08,1, 11.9,1,1, -10.969, 10512.057, 199.132, 52628.624 21/01/11,19:05:22,17,08,1, 11.9,1,1, -10.969, 10512.099, 199.146, 52628.598 21/01/11,19:05:22,18,08,1, 11.9,1,1, -10.969, 10512.098, 199.145, 52628.593 21/01/11,19:05:22,19,08,1, 11.9,1,1, -10.969, 10512.113, 199.135, 52628.612 21/01/11,19:05:23,00,08,1, 11.8,1,1, -10.964, 10512.106, 199.135, 52628.612 21/01/11,19:05:23,01,08,1, 11.8,1,1, -10.964, 10512.132, 199.123, 52628.582 21/01/11,19:05:23,02,08,1, 11.8,1,1, -10.964, 10512.167, 199.147, 52628.653 21/01/11,19:05:23,03,08,1, 11.8,1,1, -10.964, 10512.171, 199.151, 52628.639 21/01/11,19:05:23,04,08,1, 11.8,1,1, -10.964, 10512.177, 199.132, 52628.652 21/01/11,19:05:23,05,08,1, 11.8,1,1, -10.964, 10512.156, 199.132, 52628.512 21/01/11,19:05:23,06,08,1, 11.8,1,1, -10.964, 10512.228, 199.143, 52628.650 21/01/11,19:05:23,07,08,1, 11.8,1,1, -10.964, 10512.249, 199.142, 52628.594 21/01/11,19:05:23,08,08,1, 11.8,1,1, -10.964, 10512.236, 199.164, 52628.620 21/01/11,19:05:23,09,08,1, 11.8,1,1, -10.964, 10512.250, 199.172, 52628.644 21/01/11,19:05:23,10,08,1, 11.8,1,1, -10.964, 10512.234, 199.168, 52628.609 21/01/11,19:05:23,11,08,1, 11.8,1,1, -10.964, 10512.259, 199.156, 52628.665 21/01/11,19:05:23,12,08,1, 11.8,1,1, -10.964, 10512.296, 199.153, 52628.669 21/01/11,19:05:23,13,08,1, 11.8,1,1, -10.964, 10512.284, 199.171, 52628.673 21/01/11,19:05:23,14,08,1, 11.8,1,1, -10.964, 10512.306, 199.172, 52628.640 21/01/11,19:05:23,15,08,1, 11.8,1,1, -10.964, 10512.337, 199.139, 52628.668 21/01/11,19:05:23,16,08,1, 11.8,1,1, -10.964, 10512.325, 199.166, 52628.672 21/01/11,19:05:23,17,08,1, 11.8,1,1, -10.964, 10512.310, 199.162, 52628.500 21/01/11,19:05:23,18,08,1, 11.8,1,1, -10.964, 10512.360, 199.193, 52628.786 21/01/11,19:05:23,19,08,1, 11.8,1,1, -10.964, 10512.361, 199.162, 52628.696 21/01/11,19:05:24,00,08,1, 11.9,1,1, -10.967, 10512.357, 199.162, 52628.696 21/01/11,19:05:24,01,08,1, 11.9,1,1, -10.967, 10512.375, 199.186, 52628.710 21/01/11,19:05:24,02,08,1, 11.9,1,1, -10.967, 10512.398, 199.185, 52628.730 21/01/11,19:05:24,03,08,1, 11.9,1,1, -10.967, 10512.426, 199.197, 52628.743 21/01/11,19:05:24,04,08,1, 11.9,1,1, -10.967, 10512.429, 199.189, 52628.722 21/01/11,19:05:24,05,08,1, 11.9,1,1, -10.967, 10512.434, 199.192, 52628.701 21/01/11,19:05:24,06,08,1, 11.9,1,1, -10.967, 10512.442, 199.216, 52628.742 21/01/11,19:05:24,07,08,1, 11.9,1,1, -10.967, 10512.472, 199.211, 52628.739 21/01/11,19:05:24,08,08,1, 11.9,1,1, -10.967, 10512.481, 199.207, 52628.744 21/01/11,19:05:24,09,08,1, 11.9,1,1, -10.967, 10512.489, 199.204, 52628.707 21/01/11,19:05:24,10,08,1, 11.9,1,1, -10.967, 10512.523, 199.226, 52628.758 21/01/11,19:05:24,11,08,1, 11.9,1,1, -10.967, 10512.514, 199.221, 52628.749 21/01/11,19:05:24,12,08,1, 11.9,1,1, -10.967, 10512.521, 199.207, 52628.751 21/01/11,19:05:24,13,08,1, 11.9,1,1, -10.967, 10512.547, 199.221, 52628.751 21/01/11,19:05:24,14,08,1, 11.9,1,1, -10.967, 10512.552, 199.229, 52628.773 21/01/11,19:05:24,15,08,1, 11.9,1,1, -10.967, 10512.587, 199.244, 52628.710 21/01/11,19:05:24,16,08,1, 11.9,1,1, -10.967, 10512.593, 199.247, 52628.802 21/01/11,19:05:24,17,08,1, 11.9,1,1, -10.967, 10512.582, 199.211, 52628.804 21/01/11,19:05:24,18,08,1, 11.9,1,1, -10.967, 10512.550, 199.267, 52628.967 21/01/11,19:05:24,19,08,1, 11.9,1,1, -10.967, 10512.632, 199.225, 52628.858 21/01/11,19:05:25,00,08,1, 11.9,1,1, -10.966, 10512.632, 199.225, 52628.858 21/01/11,19:05:25,01,08,1, 11.9,1,1, -10.966, 10512.644, 199.264, 52628.836 21/01/11,19:05:25,02,08,1, 11.9,1,1, -10.966, 10512.672, 199.273, 52628.836 21/01/11,19:05:25,03,08,1, 11.9,1,1, -10.966, 10512.698, 199.273, 52628.835 21/01/11,19:05:25,04,08,1, 11.9,1,1, -10.966, 10512.671, 199.277, 52629.122 21/01/11,19:05:25,05,08,1, 11.9,1,1, -10.966, 10512.732, 199.267, 52628.827 21/01/11,19:05:25,06,08,1, 11.9,1,1, -10.966, 10512.749, 199.265, 52628.808 21/01/11,19:05:25,07,08,1, 11.9,1,1, -10.966, 10512.771, 199.297, 52628.815 21/01/11,19:05:25,08,08,1, 11.9,1,1, -10.966, 10512.754, 199.294, 52628.846 21/01/11,19:05:25,09,08,1, 11.9,1,1, -10.966, 10512.711, 199.285, 52628.820 21/01/11,19:05:25,10,08,1, 11.9,1,1, -10.966, 10512.778, 199.313, 52628.714 21/01/11,19:05:25,11,08,1, 11.9,1,1, -10.966, 10512.777, 199.298, 52628.952 21/01/11,19:05:25,12,08,1, 11.9,1,1, -10.966, 10512.793, 199.318, 52628.903 21/01/11,19:05:25,13,08,1, 11.9,1,1, -10.966, 10512.804, 199.328, 52628.906 21/01/11,19:05:25,14,08,1, 11.9,1,1, -10.966, 10512.810, 199.327, 52628.887 21/01/11,19:05:25,15,08,1, 11.9,1,1, -10.966, 10512.871, 199.312, 52628.910 21/01/11,19:05:25,16,08,1, 11.9,1,1, -10.966, 10512.859, 199.337, 52628.904 21/01/11,19:05:25,17,08,1, 11.9,1,1, -10.966, 10512.870, 199.326, 52628.904 21/01/11,19:05:25,18,08,1, 11.9,1,1, -10.966, 10512.881, 199.346, 52628.943 21/01/11,19:05:25,19,08,1, 11.9,1,1, -10.966, 10512.887, 199.341, 52628.912 21/01/11,19:05:26,00,07,1, 11.7,1,1, -10.964, 10512.882, 199.341, 52628.912 21/01/11,19:05:26,01,07,1, 11.7,1,1, -10.964, 10512.889, 199.324, 52628.717 21/01/11,19:05:26,02,07,1, 11.7,1,1, -10.964, 10512.948, 199.358, 52628.901 21/01/11,19:05:26,03,07,1, 11.7,1,1, -10.964, 10512.922, 199.349, 52628.902 21/01/11,19:05:26,04,07,1, 11.7,1,1, -10.964, 10512.930, 199.355, 52628.921 21/01/11,19:05:26,05,07,1, 11.7,1,1, -10.964, 10512.955, 199.360, 52628.946 21/01/11,19:05:26,06,07,1, 11.7,1,1, -10.964, 10512.968, 199.401, 52628.917 21/01/11,19:05:26,07,07,1, 11.7,1,1, -10.964, 10512.994, 199.369, 52628.956 21/01/11,19:05:26,08,07,1, 11.7,1,1, -10.964, 10512.986, 199.389, 52628.957 21/01/11,19:05:26,09,07,1, 11.7,1,1, -10.964, 10513.018, 199.381, 52628.934 21/01/11,19:05:26,10,07,1, 11.7,1,1, -10.964, 10513.037, 199.395, 52628.987 21/01/11,19:05:26,11,07,1, 11.7,1,1, -10.964, 10513.037, 199.394, 52628.956 21/01/11,19:05:26,12,07,1, 11.7,1,1, -10.964, 10513.045, 199.423, 52628.974 21/01/11,19:05:26,13,07,1, 11.7,1,1, -10.964, 10513.072, 199.418, 52628.993 21/01/11,19:05:26,14,07,1, 11.7,1,1, -10.964, 10513.083, 199.407, 52628.935 21/01/11,19:05:26,15,07,1, 11.7,1,1, -10.964, 10513.084, 199.423, 52628.941 21/01/11,19:05:26,16,07,1, 11.7,1,1, -10.964, 10513.099, 199.433, 52629.005 21/01/11,19:05:26,17,07,1, 11.7,1,1, -10.964, 10513.122, 199.434, 52628.973 21/01/11,19:05:26,18,07,1, 11.7,1,1, -10.964, 10513.126, 199.468, 52628.998 21/01/11,19:05:26,19,07,1, 11.7,1,1, -10.964, 10513.141, 199.454, 52629.025 21/01/11,19:05:27,00,07,1, 11.8,1,1, -10.964, 10513.141, 199.454, 52629.025 21/01/11,19:05:27,01,07,1, 11.8,1,1, -10.964, 10513.186, 199.493, 52628.991 21/01/11,19:05:27,02,07,1, 11.8,1,1, -10.964, 10513.176, 199.474, 52629.021 21/01/11,19:05:27,03,07,1, 11.8,1,1, -10.964, 10513.220, 199.475, 52629.006 21/01/11,19:05:27,04,07,1, 11.8,1,1, -10.964, 10513.200, 199.487, 52629.003 21/01/11,19:05:27,05,07,1, 11.8,1,1, -10.964, 10513.236, 199.492, 52628.993 21/01/11,19:05:27,06,07,1, 11.8,1,1, -10.964, 10513.227, 199.542, 52629.020 21/01/11,19:05:27,07,07,1, 11.8,1,1, -10.964, 10513.250, 199.530, 52629.065 21/01/11,19:05:27,08,07,1, 11.8,1,1, -10.964, 10513.274, 199.527, 52629.037 21/01/11,19:05:27,09,07,1, 11.8,1,1, -10.964, 10513.283, 199.545, 52629.042 21/01/11,19:05:27,10,07,1, 11.8,1,1, -10.964, 10513.284, 199.547, 52629.045 21/01/11,19:05:27,11,07,1, 11.8,1,1, -10.964, 10513.317, 199.553, 52629.055 21/01/11,19:05:27,12,07,1, 11.8,1,1, -10.964, 10513.363, 199.564, 52629.069 21/01/11,19:05:27,13,07,1, 11.8,1,1, -10.964, 10513.348, 199.575, 52629.086 21/01/11,19:05:27,14,07,1, 11.8,1,1, -10.964, 10513.355, 199.569, 52629.097 21/01/11,19:05:27,15,07,1, 11.8,1,1, -10.964, 10513.372, 199.564, 52629.105 21/01/11,19:05:27,16,07,1, 11.8,1,1, -10.964, 10513.382, 199.589, 52629.116 21/01/11,19:05:27,17,07,1, 11.8,1,1, -10.964, 10513.398, 199.578, 52629.070 21/01/11,19:05:27,18,07,1, 11.8,1,1, -10.964, 10513.444, 199.595, 52629.133 21/01/11,19:05:27,19,07,1, 11.8,1,1, -10.964, 10513.431, 199.584, 52629.066 21/01/11,19:05:28,00,08,1, 11.8,1,1, -10.966, 10513.425, 199.584, 52629.066 21/01/11,19:05:28,01,08,1, 11.8,1,1, -10.966, 10513.465, 199.606, 52629.130 21/01/11,19:05:28,02,08,1, 11.8,1,1, -10.966, 10513.466, 199.606, 52629.143 21/01/11,19:05:28,03,08,1, 11.8,1,1, -10.966, 10513.490, 199.599, 52629.118 21/01/11,19:05:28,04,08,1, 11.8,1,1, -10.966, 10513.500, 199.638, 52629.153 21/01/11,19:05:28,05,08,1, 11.8,1,1, -10.966, 10513.512, 199.619, 52629.151 21/01/11,19:05:28,06,08,1, 11.8,1,1, -10.966, 10513.509, 199.635, 52629.132 21/01/11,19:05:28,07,08,1, 11.8,1,1, -10.966, 10513.534, 199.652, 52629.161 21/01/11,19:05:28,08,08,1, 11.8,1,1, -10.966, 10513.532, 199.627, 52629.142 21/01/11,19:05:28,09,08,1, 11.8,1,1, -10.966, 10513.560, 199.662, 52629.182 21/01/11,19:05:28,10,08,1, 11.8,1,1, -10.966, 10513.571, 199.670, 52629.199 21/01/11,19:05:28,11,08,1, 11.8,1,1, -10.966, 10513.604, 199.686, 52629.168 21/01/11,19:05:28,12,08,1, 11.8,1,1, -10.966, 10513.591, 199.710, 52629.368 21/01/11,19:05:28,13,08,1, 11.8,1,1, -10.966, 10513.598, 199.680, 52629.192 21/01/11,19:05:28,14,08,1, 11.8,1,1, -10.966, 10513.605, 199.734, 52629.227 21/01/11,19:05:28,15,08,1, 11.8,1,1, -10.966, 10513.625, 199.712, 52629.163 21/01/11,19:05:28,16,08,1, 11.8,1,1, -10.966, 10513.656, 199.725, 52629.179 21/01/11,19:05:28,17,08,1, 11.8,1,1, -10.966, 10513.661, 199.762, 52629.220 21/01/11,19:05:28,18,08,1, 11.8,1,1, -10.966, 10513.716, 199.773, 52629.217 21/01/11,19:05:28,19,08,1, 11.8,1,1, -10.966, 10513.673, 199.761, 52629.157 21/01/11,19:05:29,00,08,1, 11.9,1,1, -10.966, 10513.667, 199.761, 52629.157 21/01/11,19:05:29,01,08,1, 11.9,1,1, -10.966, 10513.710, 199.779, 52629.185 21/01/11,19:05:29,02,08,1, 11.9,1,1, -10.966, 10513.735, 199.797, 52629.203 21/01/11,19:05:29,03,08,1, 11.9,1,1, -10.966, 10513.729, 199.806, 52629.210 21/01/11,19:05:29,04,08,1, 11.9,1,1, -10.966, 10513.764, 199.798, 52629.253 21/01/11,19:05:29,05,08,1, 11.9,1,1, -10.966, 10513.770, 199.832, 52629.231 21/01/11,19:05:29,06,08,1, 11.9,1,1, -10.966, 10513.774, 199.844, 52629.234 21/01/11,19:05:29,07,08,1, 11.9,1,1, -10.966, 10513.801, 199.812, 52629.229 21/01/11,19:05:29,08,08,1, 11.9,1,1, -10.966, 10513.810, 199.833, 52629.268 21/01/11,19:05:29,09,08,1, 11.9,1,1, -10.966, 10513.824, 199.866, 52629.268 21/01/11,19:05:29,10,08,1, 11.9,1,1, -10.966, 10513.819, 199.839, 52629.265 21/01/11,19:05:29,11,08,1, 11.9,1,1, -10.966, 10513.855, 199.895, 52629.247 21/01/11,19:05:29,12,08,1, 11.9,1,1, -10.966, 10513.864, 199.867, 52629.232 21/01/11,19:05:29,13,08,1, 11.9,1,1, -10.966, 10513.886, 199.895, 52629.244 21/01/11,19:05:29,14,08,1, 11.9,1,1, -10.966, 10513.918, 199.934, 52629.270 21/01/11,19:05:29,15,08,1, 11.9,1,1, -10.966, 10513.908, 199.919, 52629.224 21/01/11,19:05:29,16,08,1, 11.9,1,1, -10.966, 10513.974, 199.906, 52629.092 21/01/11,19:05:29,17,08,1, 11.9,1,1, -10.966, 10513.970, 199.939, 52629.252 21/01/11,19:05:29,18,08,1, 11.9,1,1, -10.966, 10514.004, 199.953, 52629.255 21/01/11,19:05:29,19,08,1, 11.9,1,1, -10.966, 10513.966, 199.946, 52629.279 21/01/11,19:05:30,00,08,1, 11.8,1,1, -10.966, 10513.959, 199.946, 52629.279 21/01/11,19:05:30,01,08,1, 11.8,1,1, -10.966, 10514.026, 199.976, 52629.320 21/01/11,19:05:30,02,08,1, 11.8,1,1, -10.966, 10514.010, 199.988, 52629.301 21/01/11,19:05:30,03,08,1, 11.8,1,1, -10.966, 10514.027, 200.012, 52629.309 21/01/11,19:05:30,04,08,1, 11.8,1,1, -10.966, 10514.066, 200.007, 52629.287 21/01/11,19:05:30,05,08,1, 11.8,1,1, -10.966, 10514.087, 200.008, 52629.317 21/01/11,19:05:30,06,08,1, 11.8,1,1, -10.966, 10514.093, 200.035, 52629.299 21/01/11,19:05:30,07,08,1, 11.8,1,1, -10.966, 10514.104, 200.030, 52629.328 21/01/11,19:05:30,08,08,1, 11.8,1,1, -10.966, 10514.106, 200.050, 52629.344 21/01/11,19:05:30,09,08,1, 11.8,1,1, -10.966, 10514.144, 200.063, 52629.331 21/01/11,19:05:30,10,08,1, 11.8,1,1, -10.966, 10514.152, 200.067, 52629.317 21/01/11,19:05:30,11,08,1, 11.8,1,1, -10.966, 10514.145, 200.076, 52629.347 21/01/11,19:05:30,12,08,1, 11.8,1,1, -10.966, 10514.160, 200.112, 52629.347 21/01/11,19:05:30,13,08,1, 11.8,1,1, -10.966, 10514.203, 200.076, 52629.123 21/01/11,19:05:30,14,08,1, 11.8,1,1, -10.966, 10514.211, 200.093, 52629.302 21/01/11,19:05:30,15,08,1, 11.8,1,1, -10.966, 10514.224, 200.136, 52629.294 21/01/11,19:05:30,16,08,1, 11.8,1,1, -10.966, 10514.251, 200.126, 52629.366 21/01/11,19:05:30,17,08,1, 11.8,1,1, -10.966, 10514.215, 200.145, 52629.363 21/01/11,19:05:30,18,08,1, 11.8,1,1, -10.966, 10514.244, 200.142, 52629.387 21/01/11,19:05:30,19,08,1, 11.8,1,1, -10.966, 10514.249, 200.142, 52629.368 21/01/11,19:05:31,00,08,1, 11.8,1,1, -10.969, 10514.243, 200.142, 52629.368 21/01/11,19:05:31,01,08,1, 11.8,1,1, -10.969, 10514.307, 200.184, 52629.388 21/01/11,19:05:31,02,08,1, 11.8,1,1, -10.969, 10514.322, 200.193, 52629.429 21/01/11,19:05:31,03,08,1, 11.8,1,1, -10.969, 10514.312, 200.199, 52629.426 21/01/11,19:05:31,04,08,1, 11.8,1,1, -10.969, 10514.351, 200.197, 52629.425 21/01/11,19:05:31,05,08,1, 11.8,1,1, -10.969, 10514.337, 200.221, 52629.384 21/01/11,19:05:31,06,08,1, 11.8,1,1, -10.969, 10514.345, 200.228, 52629.413 21/01/11,19:05:31,07,08,1, 11.8,1,1, -10.969, 10514.380, 200.234, 52629.524 21/01/11,19:05:31,08,08,1, 11.8,1,1, -10.969, 10514.401, 200.258, 52629.445 21/01/11,19:05:31,09,08,1, 11.8,1,1, -10.969, 10514.411, 200.253, 52629.462 21/01/11,19:05:31,10,08,1, 11.8,1,1, -10.969, 10514.443, 200.263, 52629.429 21/01/11,19:05:31,11,08,1, 11.8,1,1, -10.969, 10514.489, 200.297, 52629.481 21/01/11,19:05:31,12,08,1, 11.8,1,1, -10.969, 10514.469, 200.302, 52629.445 21/01/11,19:05:31,13,08,1, 11.8,1,1, -10.969, 10514.491, 200.303, 52629.470 21/01/11,19:05:31,14,08,1, 11.8,1,1, -10.969, 10514.540, 200.306, 52629.537 21/01/11,19:05:31,15,08,1, 11.8,1,1, -10.969, 10514.538, 200.330, 52629.454 21/01/11,19:05:31,16,08,1, 11.8,1,1, -10.969, 10514.525, 200.326, 52629.477 21/01/11,19:05:31,17,08,1, 11.8,1,1, -10.969, 10514.540, 200.343, 52629.506 21/01/11,19:05:31,18,08,1, 11.8,1,1, -10.969, 10514.545, 200.332, 52629.476 21/01/11,19:05:31,19,08,1, 11.8,1,1, -10.969, 10514.585, 200.374, 52629.490 21/01/11,19:05:32,00,08,1, 11.9,1,1, -10.965, 10514.576, 200.374, 52629.490 21/01/11,19:05:32,01,08,1, 11.9,1,1, -10.965, 10514.625, 200.381, 52629.555 21/01/11,19:05:32,02,08,1, 11.9,1,1, -10.965, 10514.618, 200.397, 52629.500 21/01/11,19:05:32,03,08,1, 11.9,1,1, -10.965, 10514.624, 200.394, 52629.525 21/01/11,19:05:32,04,08,1, 11.9,1,1, -10.965, 10514.658, 200.381, 52629.504 21/01/11,19:05:32,05,08,1, 11.9,1,1, -10.965, 10514.653, 200.404, 52629.536 21/01/11,19:05:32,06,08,1, 11.9,1,1, -10.965, 10514.682, 200.427, 52629.494 21/01/11,19:05:32,07,08,1, 11.9,1,1, -10.965, 10514.697, 200.450, 52629.512 21/01/11,19:05:32,08,08,1, 11.9,1,1, -10.965, 10514.700, 200.440, 52629.543 21/01/11,19:05:32,09,08,1, 11.9,1,1, -10.965, 10514.722, 200.477, 52629.541 21/01/11,19:05:32,10,08,1, 11.9,1,1, -10.965, 10514.751, 200.479, 52629.561 21/01/11,19:05:32,11,08,1, 11.9,1,1, -10.965, 10514.760, 200.496, 52629.576 21/01/11,19:05:32,12,08,1, 11.9,1,1, -10.965, 10514.775, 200.484, 52629.519 21/01/11,19:05:32,13,08,1, 11.9,1,1, -10.965, 10514.804, 200.524, 52629.565 21/01/11,19:05:32,14,08,1, 11.9,1,1, -10.965, 10514.804, 200.502, 52629.557 21/01/11,19:05:32,15,08,1, 11.9,1,1, -10.965, 10514.842, 200.510, 52629.594 21/01/11,19:05:32,16,08,1, 11.9,1,1, -10.965, 10514.855, 200.526, 52629.571 21/01/11,19:05:32,17,08,1, 11.9,1,1, -10.965, 10514.862, 200.547, 52629.577 21/01/11,19:05:32,18,08,1, 11.9,1,1, -10.965, 10514.879, 200.535, 52629.614 21/01/11,19:05:32,19,08,1, 11.9,1,1, -10.965, 10514.896, 200.535, 52629.622 21/01/11,19:05:33,00,08,1, 11.9,1,1, -10.967, 10514.894, 200.535, 52629.622 21/01/11,19:05:33,01,08,1, 11.9,1,1, -10.967, 10514.900, 200.552, 52629.573 21/01/11,19:05:33,02,08,1, 11.9,1,1, -10.967, 10514.945, 200.575, 52629.610 21/01/11,19:05:33,03,08,1, 11.9,1,1, -10.967, 10514.961, 200.609, 52629.609 21/01/11,19:05:33,04,08,1, 11.9,1,1, -10.967, 10514.980, 200.588, 52629.559 21/01/11,19:05:33,05,08,1, 11.9,1,1, -10.967, 10514.999, 200.613, 52629.878 21/01/11,19:05:33,06,08,1, 11.9,1,1, -10.967, 10515.049, 200.604, 52629.713 21/01/11,19:05:33,07,08,1, 11.9,1,1, -10.967, 10515.008, 200.604, 52629.610 21/01/11,19:05:33,08,08,1, 11.9,1,1, -10.967, 10515.062, 200.605, 52629.660 21/01/11,19:05:33,09,08,1, 11.9,1,1, -10.967, 10515.068, 200.611, 52629.628 21/01/11,19:05:33,10,08,1, 11.9,1,1, -10.967, 10515.088, 200.618, 52629.601 21/01/11,19:05:33,11,08,1, 11.9,1,1, -10.967, 10515.109, 200.637, 52629.614 21/01/11,19:05:33,12,08,1, 11.9,1,1, -10.967, 10515.111, 200.635, 52629.549 21/01/11,19:05:33,13,08,1, 11.9,1,1, -10.967, 10515.145, 200.659, 52629.594 21/01/11,19:05:33,14,08,1, 11.9,1,1, -10.967, 10515.171, 200.656, 52629.585 21/01/11,19:05:33,15,08,1, 11.9,1,1, -10.967, 10515.159, 200.667, 52629.603 21/01/11,19:05:33,16,08,1, 11.9,1,1, -10.967, 10515.185, 200.699, 52629.623 21/01/11,19:05:33,17,08,1, 11.9,1,1, -10.967, 10515.214, 200.689, 52629.609 21/01/11,19:05:33,18,08,1, 11.9,1,1, -10.967, 10515.224, 200.684, 52629.610 21/01/11,19:05:33,19,08,1, 11.9,1,1, -10.967, 10515.241, 200.704, 52629.636 21/01/11,19:05:34,00,08,1, 11.8,1,1, -10.968, 10515.236, 200.704, 52629.636 21/01/11,19:05:34,01,08,1, 11.8,1,1, -10.968, 10515.268, 200.702, 52629.624 21/01/11,19:05:34,02,08,1, 11.8,1,1, -10.968, 10515.288, 200.736, 52629.636 21/01/11,19:05:34,03,08,1, 11.8,1,1, -10.968, 10515.304, 200.727, 52629.638 21/01/11,19:05:34,04,08,1, 11.8,1,1, -10.968, 10515.310, 200.736, 52629.659 21/01/11,19:05:34,05,08,1, 11.8,1,1, -10.968, 10515.340, 200.768, 52629.698 21/01/11,19:05:34,06,08,1, 11.8,1,1, -10.968, 10515.339, 200.763, 52629.699 21/01/11,19:05:34,07,08,1, 11.8,1,1, -10.968, 10515.363, 200.747, 52629.659 21/01/11,19:05:34,08,08,1, 11.8,1,1, -10.968, 10515.377, 200.765, 52629.644 21/01/11,19:05:34,09,08,1, 11.8,1,1, -10.968, 10515.393, 200.776, 52629.674 21/01/11,19:05:34,10,08,1, 11.8,1,1, -10.968, 10515.412, 200.785, 52629.699 21/01/11,19:05:34,11,08,1, 11.8,1,1, -10.968, 10515.450, 200.811, 52629.690 21/01/11,19:05:34,12,08,1, 11.8,1,1, -10.968, 10515.469, 200.799, 52629.677 21/01/11,19:05:34,13,08,1, 11.8,1,1, -10.968, 10515.470, 200.840, 52629.721 21/01/11,19:05:34,14,08,1, 11.8,1,1, -10.968, 10515.482, 200.804, 52629.722 21/01/11,19:05:34,15,08,1, 11.8,1,1, -10.968, 10515.503, 200.823, 52629.690 21/01/11,19:05:34,16,08,1, 11.8,1,1, -10.968, 10515.521, 200.845, 52629.718 21/01/11,19:05:34,17,08,1, 11.8,1,1, -10.968, 10515.548, 200.821, 52629.678 21/01/11,19:05:34,18,08,1, 11.8,1,1, -10.968, 10515.542, 200.872, 52629.720 21/01/11,19:05:34,19,08,1, 11.8,1,1, -10.968, 10515.591, 200.873, 52629.745 21/01/11,19:05:35,00,08,1, 11.9,1,1, -10.968, 10515.586, 200.873, 52629.745 21/01/11,19:05:35,01,08,1, 11.9,1,1, -10.968, 10515.596, 200.861, 52629.696 21/01/11,19:05:35,02,08,1, 11.9,1,1, -10.968, 10515.612, 200.890, 52629.734 21/01/11,19:05:35,03,08,1, 11.9,1,1, -10.968, 10515.625, 200.871, 52629.623 21/01/11,19:05:35,04,08,1, 11.9,1,1, -10.968, 10515.663, 200.919, 52629.817 21/01/11,19:05:35,05,08,1, 11.9,1,1, -10.968, 10515.689, 200.892, 52629.797 21/01/11,19:05:35,06,08,1, 11.9,1,1, -10.968, 10515.726, 200.893, 52629.762 21/01/11,19:05:35,07,08,1, 11.9,1,1, -10.968, 10515.724, 200.922, 52629.761 21/01/11,19:05:35,08,08,1, 11.9,1,1, -10.968, 10515.718, 200.929, 52629.766 21/01/11,19:05:35,09,08,1, 11.9,1,1, -10.968, 10515.728, 200.918, 52629.768 21/01/11,19:05:35,10,08,1, 11.9,1,1, -10.968, 10515.745, 200.949, 52629.793 21/01/11,19:05:35,11,08,1, 11.9,1,1, -10.968, 10515.780, 200.938, 52629.779 21/01/11,19:05:35,12,08,1, 11.9,1,1, -10.968, 10515.795, 200.958, 52629.760 21/01/11,19:05:35,13,08,1, 11.9,1,1, -10.968, 10515.821, 200.951, 52629.755 21/01/11,19:05:35,14,08,1, 11.9,1,1, -10.968, 10515.809, 200.962, 52629.741 21/01/11,19:05:35,15,08,1, 11.9,1,1, -10.968, 10515.837, 200.943, 52629.785 21/01/11,19:05:35,16,08,1, 11.9,1,1, -10.968, 10515.886, 200.994, 52629.791 21/01/11,19:05:35,17,08,1, 11.9,1,1, -10.968, 10515.887, 200.967, 52629.770 21/01/11,19:05:35,18,08,1, 11.9,1,1, -10.968, 10515.925, 200.995, 52629.832 21/01/11,19:05:35,19,08,1, 11.9,1,1, -10.968, 10515.933, 200.998, 52629.799 21/01/11,19:05:36,00,08,1, 11.8,1,1, -10.968, 10515.928, 200.998, 52629.799 21/01/11,19:05:36,01,08,1, 11.8,1,1, -10.968, 10515.938, 200.991, 52629.792 21/01/11,19:05:36,02,08,1, 11.8,1,1, -10.968, 10515.965, 201.011, 52629.805 21/01/11,19:05:36,03,08,1, 11.8,1,1, -10.968, 10515.968, 201.022, 52629.799 21/01/11,19:05:36,04,08,1, 11.8,1,1, -10.968, 10515.991, 200.997, 52629.829 21/01/11,19:05:36,05,08,1, 11.8,1,1, -10.968, 10516.003, 201.021, 52629.813 21/01/11,19:05:36,06,08,1, 11.8,1,1, -10.968, 10516.028, 201.012, 52629.817 21/01/11,19:05:36,07,08,1, 11.8,1,1, -10.968, 10516.044, 201.024, 52629.808 21/01/11,19:05:36,08,08,1, 11.8,1,1, -10.968, 10516.051, 201.031, 52629.829 21/01/11,19:05:36,09,08,1, 11.8,1,1, -10.968, 10516.091, 201.044, 52629.832 21/01/11,19:05:36,10,08,1, 11.8,1,1, -10.968, 10516.099, 201.051, 52629.814 21/01/11,19:05:36,11,08,1, 11.8,1,1, -10.968, 10516.093, 201.060, 52629.809 21/01/11,19:05:36,12,08,1, 11.8,1,1, -10.968, 10516.107, 201.077, 52629.823 21/01/11,19:05:36,13,08,1, 11.8,1,1, -10.968, 10516.138, 201.085, 52629.853 21/01/11,19:05:36,14,08,1, 11.8,1,1, -10.968, 10516.154, 201.085, 52629.881 21/01/11,19:05:36,15,08,1, 11.8,1,1, -10.968, 10516.178, 201.085, 52629.858 21/01/11,19:05:36,16,08,1, 11.8,1,1, -10.968, 10516.165, 201.087, 52629.983 21/01/11,19:05:36,17,08,1, 11.8,1,1, -10.968, 10516.223, 201.080, 52629.793 21/01/11,19:05:36,18,08,1, 11.8,1,1, -10.968, 10516.241, 201.093, 52629.828 21/01/11,19:05:36,19,08,1, 11.8,1,1, -10.968, 10516.256, 201.110, 52629.839 21/01/11,19:05:37,00,08,1, 11.9,1,1, -10.968, 10516.254, 201.110, 52629.839 21/01/11,19:05:37,01,08,1, 11.9,1,1, -10.968, 10516.277, 201.086, 52629.869 21/01/11,19:05:37,02,08,1, 11.9,1,1, -10.968, 10516.325, 201.113, 52629.854 21/01/11,19:05:37,03,08,1, 11.9,1,1, -10.968, 10516.289, 201.083, 52629.852 21/01/11,19:05:37,04,08,1, 11.9,1,1, -10.968, 10516.343, 201.097, 52629.857 21/01/11,19:05:37,05,08,1, 11.9,1,1, -10.968, 10516.339, 201.093, 52629.860 21/01/11,19:05:37,06,08,1, 11.9,1,1, -10.968, 10516.363, 201.133, 52629.900 21/01/11,19:05:37,07,08,1, 11.9,1,1, -10.968, 10516.373, 201.118, 52629.851 21/01/11,19:05:37,08,08,1, 11.9,1,1, -10.968, 10516.388, 201.119, 52629.862 21/01/11,19:05:37,09,08,1, 11.9,1,1, -10.968, 10516.387, 201.135, 52629.887 21/01/11,19:05:37,10,08,1, 11.9,1,1, -10.968, 10516.428, 201.130, 52629.891 21/01/11,19:05:37,11,08,1, 11.9,1,1, -10.968, 10516.423, 201.139, 52629.892 21/01/11,19:05:37,12,08,1, 11.9,1,1, -10.968, 10516.464, 201.143, 52629.843 21/01/11,19:05:37,13,08,1, 11.9,1,1, -10.968, 10516.459, 201.129, 52629.901 21/01/11,19:05:37,14,08,1, 11.9,1,1, -10.968, 10516.510, 201.150, 52629.846 21/01/11,19:05:37,15,08,1, 11.9,1,1, -10.968, 10516.511, 201.144, 52629.906 21/01/11,19:05:37,16,08,1, 11.9,1,1, -10.968, 10516.550, 201.130, 52629.880 21/01/11,19:05:37,17,08,1, 11.9,1,1, -10.968, 10516.568, 201.178, 52629.884 21/01/11,19:05:37,18,08,1, 11.9,1,1, -10.968, 10516.569, 201.170, 52629.907 21/01/11,19:05:37,19,08,1, 11.9,1,1, -10.968, 10516.574, 201.171, 52629.904 21/01/11,19:05:38,00,08,1, 11.8,1,1, -10.968, 10516.571, 201.171, 52629.904 21/01/11,19:05:38,01,08,1, 11.8,1,1, -10.968, 10516.622, 201.165, 52629.937 21/01/11,19:05:38,02,08,1, 11.8,1,1, -10.968, 10516.630, 201.173, 52629.894 21/01/11,19:05:38,03,08,1, 11.8,1,1, -10.968, 10516.664, 201.204, 52629.922 21/01/11,19:05:38,04,08,1, 11.8,1,1, -10.968, 10516.653, 201.163, 52629.929 21/01/11,19:05:38,05,08,1, 11.8,1,1, -10.968, 10516.665, 201.186, 52629.924 21/01/11,19:05:38,06,08,1, 11.8,1,1, -10.968, 10516.692, 201.183, 52629.916 21/01/11,19:05:38,07,08,1, 11.8,1,1, -10.968, 10516.711, 201.165, 52629.909 21/01/11,19:05:38,08,08,1, 11.8,1,1, -10.968, 10516.745, 201.177, 52629.911 21/01/11,19:05:38,09,08,1, 11.8,1,1, -10.968, 10516.742, 201.211, 52629.911 21/01/11,19:05:38,10,08,1, 11.8,1,1, -10.968, 10516.774, 201.186, 52629.916 21/01/11,19:05:38,11,08,1, 11.8,1,1, -10.968, 10516.802, 201.198, 52629.941 21/01/11,19:05:38,12,08,1, 11.8,1,1, -10.968, 10516.804, 201.217, 52629.952 21/01/11,19:05:38,13,08,1, 11.8,1,1, -10.968, 10516.827, 201.206, 52629.958 21/01/11,19:05:38,14,08,1, 11.8,1,1, -10.968, 10516.854, 201.225, 52629.940 21/01/11,19:05:38,15,08,1, 11.8,1,1, -10.968, 10516.860, 201.233, 52629.993 21/01/11,19:05:38,16,08,1, 11.8,1,1, -10.968, 10516.861, 201.209, 52629.936 21/01/11,19:05:38,17,08,1, 11.8,1,1, -10.968, 10516.876, 201.232, 52630.007 21/01/11,19:05:38,18,08,1, 11.8,1,1, -10.968, 10516.934, 201.231, 52629.993 21/01/11,19:05:38,19,08,1, 11.8,1,1, -10.968, 10516.944, 201.233, 52629.938 21/01/11,19:05:39,00,08,1, 11.9,1,1, -10.966, 10516.938, 201.233, 52629.938 21/01/11,19:05:39,01,08,1, 11.9,1,1, -10.966, 10516.961, 201.240, 52629.978 21/01/11,19:05:39,02,08,1, 11.9,1,1, -10.966, 10516.976, 201.212, 52629.975 21/01/11,19:05:39,03,08,1, 11.9,1,1, -10.966, 10516.994, 201.241, 52629.981 21/01/11,19:05:39,04,08,1, 11.9,1,1, -10.966, 10517.007, 201.245, 52629.975 21/01/11,19:05:39,05,08,1, 11.9,1,1, -10.966, 10517.036, 201.247, 52630.014 21/01/11,19:05:39,06,08,1, 11.9,1,1, -10.966, 10517.062, 201.256, 52630.003 21/01/11,19:05:39,07,08,1, 11.9,1,1, -10.966, 10517.094, 201.249, 52629.989 21/01/11,19:05:39,08,08,1, 11.9,1,1, -10.966, 10517.072, 201.251, 52629.963 21/01/11,19:05:39,09,08,1, 11.9,1,1, -10.966, 10517.112, 201.270, 52629.971 21/01/11,19:05:39,10,08,1, 11.9,1,1, -10.966, 10517.146, 201.273, 52630.033 21/01/11,19:05:39,11,08,1, 11.9,1,1, -10.966, 10517.141, 201.280, 52630.029 21/01/11,19:05:39,12,08,1, 11.9,1,1, -10.966, 10517.180, 201.269, 52630.024 21/01/11,19:05:39,13,08,1, 11.9,1,1, -10.966, 10517.188, 201.252, 52630.018 21/01/11,19:05:39,14,08,1, 11.9,1,1, -10.966, 10517.222, 201.274, 52630.040 21/01/11,19:05:39,15,08,1, 11.9,1,1, -10.966, 10517.224, 201.277, 52630.020 21/01/11,19:05:39,16,08,1, 11.9,1,1, -10.966, 10517.246, 201.273, 52629.981 21/01/11,19:05:39,17,08,1, 11.9,1,1, -10.966, 10517.266, 201.275, 52630.042 21/01/11,19:05:39,18,08,1, 11.9,1,1, -10.966, 10517.282, 201.279, 52630.000 21/01/11,19:05:39,19,08,1, 11.9,1,1, -10.966, 10517.285, 201.272, 52629.989 21/01/11,19:05:40,00,08,1, 11.8,1,1, -10.965, 10517.280, 201.272, 52629.989 21/01/11,19:05:40,01,08,1, 11.8,1,1, -10.965, 10517.321, 201.251, 52630.046 21/01/11,19:05:40,02,08,1, 11.8,1,1, -10.965, 10517.356, 201.294, 52630.032 21/01/11,19:05:40,03,08,1, 11.8,1,1, -10.965, 10517.376, 201.311, 52630.057 21/01/11,19:05:40,04,08,1, 11.8,1,1, -10.965, 10517.383, 201.314, 52630.048 21/01/11,19:05:40,05,08,1, 11.8,1,1, -10.965, 10517.411, 201.310, 52630.049 21/01/11,19:05:40,06,08,1, 11.8,1,1, -10.965, 10517.395, 201.300, 52630.007 21/01/11,19:05:40,07,08,1, 11.8,1,1, -10.965, 10517.398, 201.309, 52629.943 21/01/11,19:05:40,08,08,1, 11.8,1,1, -10.965, 10517.489, 201.320, 52630.083 21/01/11,19:05:40,09,08,1, 11.8,1,1, -10.965, 10517.480, 201.311, 52630.017 21/01/11,19:05:40,10,08,1, 11.8,1,1, -10.965, 10517.492, 201.317, 52630.025 21/01/11,19:05:40,11,08,1, 11.8,1,1, -10.965, 10517.515, 201.307, 52630.049 21/01/11,19:05:40,12,08,1, 11.8,1,1, -10.965, 10517.512, 201.333, 52630.076 21/01/11,19:05:40,13,08,1, 11.8,1,1, -10.965, 10517.544, 201.314, 52629.993 21/01/11,19:05:40,14,08,1, 11.8,1,1, -10.965, 10517.574, 201.319, 52630.055 21/01/11,19:05:40,15,08,1, 11.8,1,1, -10.965, 10517.581, 201.331, 52630.046 21/01/11,19:05:40,16,08,1, 11.8,1,1, -10.965, 10517.602, 201.314, 52630.080 21/01/11,19:05:40,17,08,1, 11.8,1,1, -10.965, 10517.611, 201.322, 52630.068 21/01/11,19:05:40,18,08,1, 11.8,1,1, -10.965, 10517.629, 201.339, 52630.078 21/01/11,19:05:40,19,08,1, 11.8,1,1, -10.965, 10517.628, 201.316, 52630.065 21/01/11,19:05:41,00,08,1, 11.9,1,1, -10.967, 10517.622, 201.316, 52630.065 21/01/11,19:05:41,01,08,1, 11.9,1,1, -10.967, 10517.668, 201.299, 52630.060 21/01/11,19:05:41,02,08,1, 11.9,1,1, -10.967, 10517.703, 201.339, 52630.054 21/01/11,19:05:41,03,08,1, 11.9,1,1, -10.967, 10517.704, 201.344, 52630.087 21/01/11,19:05:41,04,08,1, 11.9,1,1, -10.967, 10517.724, 201.316, 52630.057 21/01/11,19:05:41,05,08,1, 11.9,1,1, -10.967, 10517.755, 201.311, 52630.097 21/01/11,19:05:41,06,08,1, 11.9,1,1, -10.967, 10517.760, 201.336, 52630.069 21/01/11,19:05:41,07,08,1, 11.9,1,1, -10.967, 10517.770, 201.339, 52630.091 21/01/11,19:05:41,08,08,1, 11.9,1,1, -10.967, 10517.818, 201.362, 52630.122 21/01/11,19:05:41,09,08,1, 11.9,1,1, -10.967, 10517.811, 201.371, 52630.162 21/01/11,19:05:41,10,08,1, 11.9,1,1, -10.967, 10517.804, 201.368, 52630.117 21/01/11,19:05:41,11,08,1, 11.9,1,1, -10.967, 10517.826, 201.345, 52630.139 21/01/11,19:05:41,12,08,1, 11.9,1,1, -10.967, 10517.864, 201.361, 52630.104 21/01/11,19:05:41,13,08,1, 11.9,1,1, -10.967, 10517.881, 201.370, 52630.151 21/01/11,19:05:41,14,08,1, 11.9,1,1, -10.967, 10517.877, 201.340, 52630.169 21/01/11,19:05:41,15,08,1, 11.9,1,1, -10.967, 10517.905, 201.354, 52630.154 21/01/11,19:05:41,16,08,1, 11.9,1,1, -10.967, 10517.936, 201.360, 52630.161 21/01/11,19:05:41,17,08,1, 11.9,1,1, -10.967, 10517.939, 201.352, 52630.144 21/01/11,19:05:41,18,08,1, 11.9,1,1, -10.967, 10517.965, 201.371, 52630.148 21/01/11,19:05:41,19,08,1, 11.9,1,1, -10.967, 10517.976, 201.382, 52630.163 21/01/11,19:05:42,00,08,1, 11.9,1,1, -10.969, 10517.973, 201.382, 52630.163 21/01/11,19:05:42,01,08,1, 11.9,1,1, -10.969, 10517.982, 201.375, 52630.126 21/01/11,19:05:42,02,08,1, 11.9,1,1, -10.969, 10518.035, 201.392, 52630.167 21/01/11,19:05:42,03,08,1, 11.9,1,1, -10.969, 10518.023, 201.411, 52630.153 21/01/11,19:05:42,04,08,1, 11.9,1,1, -10.969, 10518.041, 201.387, 52630.163 21/01/11,19:05:42,05,08,1, 11.9,1,1, -10.969, 10518.060, 201.398, 52630.181 21/01/11,19:05:42,06,08,1, 11.9,1,1, -10.969, 10518.093, 201.396, 52630.166 21/01/11,19:05:42,07,08,1, 11.9,1,1, -10.969, 10518.090, 201.406, 52630.137 21/01/11,19:05:42,08,08,1, 11.9,1,1, -10.969, 10518.118, 201.430, 52630.200 21/01/11,19:05:42,09,08,1, 11.9,1,1, -10.969, 10518.122, 201.402, 52630.187 21/01/11,19:05:42,10,08,1, 11.9,1,1, -10.969, 10518.133, 201.419, 52630.203 21/01/11,19:05:42,11,08,1, 11.9,1,1, -10.969, 10518.175, 201.398, 52629.927 21/01/11,19:05:42,12,08,1, 11.9,1,1, -10.969, 10518.150, 201.431, 52630.232 21/01/11,19:05:42,13,08,1, 11.9,1,1, -10.969, 10518.191, 201.434, 52630.227 21/01/11,19:05:42,14,08,1, 11.9,1,1, -10.969, 10518.193, 201.441, 52630.236 21/01/11,19:05:42,15,08,1, 11.9,1,1, -10.969, 10518.212, 201.411, 52630.170 21/01/11,19:05:42,16,08,1, 11.9,1,1, -10.969, 10518.243, 201.414, 52630.125 21/01/11,19:05:42,17,08,1, 11.9,1,1, -10.969, 10518.246, 201.431, 52630.181 21/01/11,19:05:42,18,08,1, 11.9,1,1, -10.969, 10518.274, 201.417, 52630.191 21/01/11,19:05:42,19,08,1, 11.9,1,1, -10.969, 10518.284, 201.421, 52630.186 21/01/11,19:05:43,00,08,1, 11.9,1,1, -10.968, 10518.281, 201.421, 52630.186 21/01/11,19:05:43,01,08,1, 11.9,1,1, -10.968, 10518.323, 201.447, 52630.216 21/01/11,19:05:43,02,08,1, 11.9,1,1, -10.968, 10518.332, 201.459, 52630.252 21/01/11,19:05:43,03,08,1, 11.9,1,1, -10.968, 10518.373, 201.452, 52630.370 21/01/11,19:05:43,04,08,1, 11.9,1,1, -10.968, 10518.362, 201.445, 52630.206 21/01/11,19:05:43,05,08,1, 11.9,1,1, -10.968, 10518.390, 201.459, 52630.353 21/01/11,19:05:43,06,08,1, 11.9,1,1, -10.968, 10518.396, 201.433, 52630.233 21/01/11,19:05:43,07,08,1, 11.9,1,1, -10.968, 10518.406, 201.449, 52630.282 21/01/11,19:05:43,08,08,1, 11.9,1,1, -10.968, 10518.440, 201.467, 52630.222 21/01/11,19:05:43,09,08,1, 11.9,1,1, -10.968, 10518.453, 201.463, 52630.251 21/01/11,19:05:43,10,08,1, 11.9,1,1, -10.968, 10518.481, 201.466, 52630.248 21/01/11,19:05:43,11,08,1, 11.9,1,1, -10.968, 10518.517, 201.487, 52630.260 21/01/11,19:05:43,12,08,1, 11.9,1,1, -10.968, 10518.494, 201.480, 52630.211 21/01/11,19:05:43,13,08,1, 11.9,1,1, -10.968, 10518.506, 201.478, 52630.239 21/01/11,19:05:43,14,08,1, 11.9,1,1, -10.968, 10518.542, 201.493, 52630.271 21/01/11,19:05:43,15,08,1, 11.9,1,1, -10.968, 10518.535, 201.466, 52630.271 21/01/11,19:05:43,16,08,1, 11.9,1,1, -10.968, 10518.580, 201.510, 52630.255 21/01/11,19:05:43,17,08,1, 11.9,1,1, -10.968, 10518.601, 201.503, 52630.282 21/01/11,19:05:43,18,08,1, 11.9,1,1, -10.968, 10518.610, 201.498, 52630.295 21/01/11,19:05:43,19,08,1, 11.9,1,1, -10.968, 10518.616, 201.513, 52630.278 21/01/11,19:05:44,00,08,1, 11.8,1,1, -10.967, 10518.615, 201.513, 52630.278 21/01/11,19:05:44,01,08,1, 11.8,1,1, -10.967, 10518.658, 201.480, 52630.266 21/01/11,19:05:44,02,08,1, 11.8,1,1, -10.967, 10518.665, 201.503, 52630.257 21/01/11,19:05:44,03,08,1, 11.8,1,1, -10.967, 10518.701, 201.531, 52630.299 21/01/11,19:05:44,04,08,1, 11.8,1,1, -10.967, 10518.713, 201.521, 52630.305 21/01/11,19:05:44,05,08,1, 11.8,1,1, -10.967, 10518.746, 201.512, 52630.314 21/01/11,19:05:44,06,08,1, 11.8,1,1, -10.967, 10518.745, 201.561, 52630.305 21/01/11,19:05:44,07,08,1, 11.8,1,1, -10.967, 10518.740, 201.525, 52630.318 21/01/11,19:05:44,08,08,1, 11.8,1,1, -10.967, 10518.774, 201.529, 52630.361 21/01/11,19:05:44,09,08,1, 11.8,1,1, -10.967, 10518.785, 201.521, 52630.310 21/01/11,19:05:44,10,08,1, 11.8,1,1, -10.967, 10518.799, 201.525, 52630.329 21/01/11,19:05:44,11,08,1, 11.8,1,1, -10.967, 10518.835, 201.541, 52630.307 21/01/11,19:05:44,12,08,1, 11.8,1,1, -10.967, 10518.826, 201.560, 52630.327 21/01/11,19:05:44,13,08,1, 11.8,1,1, -10.967, 10518.847, 201.551, 52630.328 21/01/11,19:05:44,14,08,1, 11.8,1,1, -10.967, 10518.863, 201.572, 52630.363 21/01/11,19:05:44,15,08,1, 11.8,1,1, -10.967, 10518.877, 201.556, 52630.325 21/01/11,19:05:44,16,08,1, 11.8,1,1, -10.967, 10518.875, 201.575, 52630.303 21/01/11,19:05:44,17,08,1, 11.8,1,1, -10.967, 10518.910, 201.543, 52630.385 21/01/11,19:05:44,18,08,1, 11.8,1,1, -10.967, 10518.911, 201.584, 52630.327 21/01/11,19:05:44,19,08,1, 11.8,1,1, -10.967, 10518.906, 201.574, 52630.318 21/01/11,19:05:45,00,08,1, 11.7,1,1, -10.967, 10518.899, 201.574, 52630.318 21/01/11,19:05:45,01,08,1, 11.7,1,1, -10.967, 10518.942, 201.592, 52630.353 21/01/11,19:05:45,02,08,1, 11.7,1,1, -10.967, 10518.981, 201.627, 52630.361 21/01/11,19:05:45,03,08,1, 11.7,1,1, -10.967, 10519.009, 201.617, 52630.378 21/01/11,19:05:45,04,08,1, 11.7,1,1, -10.967, 10519.010, 201.638, 52630.356 21/01/11,19:05:45,05,08,1, 11.7,1,1, -10.967, 10519.022, 201.653, 52630.471 21/01/11,19:05:45,06,08,1, 11.7,1,1, -10.967, 10519.037, 201.629, 52630.452 21/01/11,19:05:45,07,08,1, 11.7,1,1, -10.967, 10519.076, 201.655, 52630.448 21/01/11,19:05:45,08,08,1, 11.7,1,1, -10.967, 10519.085, 201.653, 52630.486 21/01/11,19:05:45,09,08,1, 11.7,1,1, -10.967, 10519.100, 201.650, 52630.509 21/01/11,19:05:45,10,08,1, 11.7,1,1, -10.967, 10519.122, 201.662, 52630.517 21/01/11,19:05:45,11,08,1, 11.7,1,1, -10.967, 10519.113, 201.698, 52630.781 21/01/11,19:05:45,12,08,1, 11.7,1,1, -10.967, 10519.160, 201.683, 52630.552 21/01/11,19:05:45,13,08,1, 11.7,1,1, -10.967, 10519.194, 201.697, 52630.546 21/01/11,19:05:45,14,08,1, 11.7,1,1, -10.967, 10519.198, 201.647, 52630.521 21/01/11,19:05:45,15,08,1, 11.7,1,1, -10.967, 10519.210, 201.685, 52630.542 21/01/11,19:05:45,16,08,1, 11.7,1,1, -10.967, 10519.224, 201.699, 52630.542 21/01/11,19:05:45,17,08,1, 11.7,1,1, -10.967, 10519.226, 201.686, 52630.530 21/01/11,19:05:45,18,08,1, 11.7,1,1, -10.967, 10519.270, 201.712, 52630.501 21/01/11,19:05:45,19,08,1, 11.7,1,1, -10.967, 10519.288, 201.723, 52630.513 21/01/11,19:05:46,00,08,1, 11.9,1,1, -10.965, 10519.283, 201.723, 52630.513 21/01/11,19:05:46,01,08,1, 11.9,1,1, -10.965, 10519.308, 201.750, 52630.556 21/01/11,19:05:46,02,08,1, 11.9,1,1, -10.965, 10519.336, 201.731, 52630.539 21/01/11,19:05:46,03,08,1, 11.9,1,1, -10.965, 10519.306, 201.763, 52630.554 21/01/11,19:05:46,04,08,1, 11.9,1,1, -10.965, 10519.354, 201.752, 52630.558 21/01/11,19:05:46,05,08,1, 11.9,1,1, -10.965, 10519.355, 201.763, 52630.526 21/01/11,19:05:46,06,08,1, 11.9,1,1, -10.965, 10519.357, 201.746, 52630.555 21/01/11,19:05:46,07,08,1, 11.9,1,1, -10.965, 10519.390, 201.778, 52630.523 21/01/11,19:05:46,08,08,1, 11.9,1,1, -10.965, 10519.406, 201.793, 52630.541 21/01/11,19:05:46,09,08,1, 11.9,1,1, -10.965, 10519.435, 201.789, 52630.549 21/01/11,19:05:46,10,08,1, 11.9,1,1, -10.965, 10519.451, 201.775, 52630.594 21/01/11,19:05:46,11,08,1, 11.9,1,1, -10.965, 10519.443, 201.794, 52630.560 21/01/11,19:05:46,12,08,1, 11.9,1,1, -10.965, 10519.466, 201.813, 52630.546 21/01/11,19:05:46,13,08,1, 11.9,1,1, -10.965, 10519.480, 201.831, 52630.554 21/01/11,19:05:46,14,08,1, 11.9,1,1, -10.965, 10519.486, 201.864, 52630.617 21/01/11,19:05:46,15,08,1, 11.9,1,1, -10.965, 10519.509, 201.857, 52630.584 21/01/11,19:05:46,16,08,1, 11.9,1,1, -10.965, 10519.498, 201.869, 52630.555 21/01/11,19:05:46,17,08,1, 11.9,1,1, -10.965, 10519.529, 201.849, 52630.533 21/01/11,19:05:46,18,08,1, 11.9,1,1, -10.965, 10519.575, 201.873, 52630.588 21/01/11,19:05:46,19,08,1, 11.9,1,1, -10.965, 10519.585, 201.886, 52630.587 21/01/11,19:05:47,00,08,1, 11.9,1,1, -10.965, 10519.583, 201.886, 52630.587 21/01/11,19:05:47,01,08,1, 11.9,1,1, -10.965, 10519.604, 201.864, 52630.572 21/01/11,19:05:47,02,08,1, 11.9,1,1, -10.965, 10519.648, 201.880, 52630.468 21/01/11,19:05:47,03,08,1, 11.9,1,1, -10.965, 10519.657, 201.894, 52630.538 21/01/11,19:05:47,04,08,1, 11.9,1,1, -10.965, 10519.682, 201.930, 52630.567 21/01/11,19:05:47,05,08,1, 11.9,1,1, -10.965, 10519.683, 201.935, 52630.604 21/01/11,19:05:47,06,08,1, 11.9,1,1, -10.965, 10519.718, 201.917, 52630.604 21/01/11,19:05:47,07,08,1, 11.9,1,1, -10.965, 10519.713, 201.932, 52630.574 21/01/11,19:05:47,08,08,1, 11.9,1,1, -10.965, 10519.718, 201.948, 52630.552 21/01/11,19:05:47,09,08,1, 11.9,1,1, -10.965, 10519.754, 201.974, 52630.585 21/01/11,19:05:47,10,08,1, 11.9,1,1, -10.965, 10519.773, 201.965, 52630.604 21/01/11,19:05:47,11,08,1, 11.9,1,1, -10.965, 10519.794, 201.959, 52630.629 21/01/11,19:05:47,12,08,1, 11.9,1,1, -10.965, 10519.802, 201.953, 52630.566 21/01/11,19:05:47,13,08,1, 11.9,1,1, -10.965, 10519.828, 201.962, 52630.604 21/01/11,19:05:47,14,08,1, 11.9,1,1, -10.965, 10519.849, 201.976, 52630.598 21/01/11,19:05:47,15,08,1, 11.9,1,1, -10.965, 10519.863, 201.969, 52630.627 21/01/11,19:05:47,16,08,1, 11.9,1,1, -10.965, 10519.885, 202.012, 52630.600 21/01/11,19:05:47,17,08,1, 11.9,1,1, -10.965, 10519.895, 201.985, 52630.616 21/01/11,19:05:47,18,08,1, 11.9,1,1, -10.965, 10519.913, 202.001, 52630.636 21/01/11,19:05:47,19,08,1, 11.9,1,1, -10.965, 10519.903, 202.017, 52630.642 21/01/11,19:05:48,00,08,1, 11.9,1,1, -10.965, 10519.900, 202.017, 52630.642 21/01/11,19:05:48,01,08,1, 11.9,1,1, -10.965, 10519.955, 202.007, 52630.631 21/01/11,19:05:48,02,08,1, 11.9,1,1, -10.965, 10519.944, 202.056, 52630.648 21/01/11,19:05:48,03,08,1, 11.9,1,1, -10.965, 10519.985, 202.037, 52630.619 21/01/11,19:05:48,04,08,1, 11.9,1,1, -10.965, 10519.986, 202.046, 52630.651 21/01/11,19:05:48,05,08,1, 11.9,1,1, -10.965, 10520.017, 202.062, 52630.668 21/01/11,19:05:48,06,08,1, 11.9,1,1, -10.965, 10519.998, 202.080, 52630.622 21/01/11,19:05:48,07,08,1, 11.9,1,1, -10.965, 10520.036, 202.066, 52630.663 21/01/11,19:05:48,08,08,1, 11.9,1,1, -10.965, 10520.046, 202.089, 52630.653 21/01/11,19:05:48,09,08,1, 11.9,1,1, -10.965, 10520.054, 202.093, 52630.641 21/01/11,19:05:48,10,08,1, 11.9,1,1, -10.965, 10520.082, 202.108, 52630.650 21/01/11,19:05:48,11,08,1, 11.9,1,1, -10.965, 10520.105, 202.097, 52630.682 21/01/11,19:05:48,12,08,1, 11.9,1,1, -10.965, 10520.102, 202.124, 52630.659 21/01/11,19:05:48,13,08,1, 11.9,1,1, -10.965, 10520.152, 202.141, 52630.648 21/01/11,19:05:48,14,08,1, 11.9,1,1, -10.965, 10520.160, 202.137, 52630.699 21/01/11,19:05:48,15,08,1, 11.9,1,1, -10.965, 10520.166, 202.125, 52630.659 21/01/11,19:05:48,16,08,1, 11.9,1,1, -10.965, 10520.191, 202.136, 52630.686 21/01/11,19:05:48,17,08,1, 11.9,1,1, -10.965, 10520.212, 202.150, 52630.722 21/01/11,19:05:48,18,08,1, 11.9,1,1, -10.965, 10520.223, 202.140, 52630.664 21/01/11,19:05:48,19,08,1, 11.9,1,1, -10.965, 10520.238, 202.172, 52630.681 21/01/11,19:05:49,00,08,1, 11.7,1,1, -10.969, 10520.234, 202.172, 52630.681 21/01/11,19:05:49,01,08,1, 11.7,1,1, -10.969, 10520.283, 202.174, 52630.723 21/01/11,19:05:49,02,08,1, 11.7,1,1, -10.969, 10520.274, 202.191, 52630.717 21/01/11,19:05:49,03,08,1, 11.7,1,1, -10.969, 10520.311, 202.206, 52630.741 21/01/11,19:05:49,04,08,1, 11.7,1,1, -10.969, 10520.304, 202.204, 52630.738 21/01/11,19:05:49,05,08,1, 11.7,1,1, -10.969, 10520.322, 202.219, 52630.726 21/01/11,19:05:49,06,08,1, 11.7,1,1, -10.969, 10520.314, 202.226, 52630.746 21/01/11,19:05:49,07,08,1, 11.7,1,1, -10.969, 10520.371, 202.227, 52630.750 21/01/11,19:05:49,08,08,1, 11.7,1,1, -10.969, 10520.353, 202.235, 52630.731 21/01/11,19:05:49,09,08,1, 11.7,1,1, -10.969, 10520.384, 202.238, 52630.760 21/01/11,19:05:49,10,08,1, 11.7,1,1, -10.969, 10520.415, 202.246, 52630.778 21/01/11,19:05:49,11,08,1, 11.7,1,1, -10.969, 10520.421, 202.237, 52630.774 21/01/11,19:05:49,12,08,1, 11.7,1,1, -10.969, 10520.438, 202.256, 52630.760 21/01/11,19:05:49,13,08,1, 11.7,1,1, -10.969, 10520.443, 202.253, 52630.730 21/01/11,19:05:49,14,08,1, 11.7,1,1, -10.969, 10520.476, 202.269, 52630.776 21/01/11,19:05:49,15,08,1, 11.7,1,1, -10.969, 10520.487, 202.256, 52630.768 21/01/11,19:05:49,16,08,1, 11.7,1,1, -10.969, 10520.516, 202.254, 52630.547 21/01/11,19:05:49,17,08,1, 11.7,1,1, -10.969, 10520.508, 202.303, 52630.697 21/01/11,19:05:49,18,08,1, 11.7,1,1, -10.969, 10520.484, 202.293, 52630.742 21/01/11,19:05:49,19,08,1, 11.7,1,1, -10.969, 10520.536, 202.339, 52630.786 21/01/11,19:05:50,00,08,1, 11.8,1,1, -10.964, 10520.535, 202.339, 52630.786 21/01/11,19:05:50,01,08,1, 11.8,1,1, -10.964, 10520.534, 202.329, 52630.784 21/01/11,19:05:50,02,08,1, 11.8,1,1, -10.964, 10520.574, 202.327, 52630.782 21/01/11,19:05:50,03,08,1, 11.8,1,1, -10.964, 10520.615, 202.346, 52630.788 21/01/11,19:05:50,04,08,1, 11.8,1,1, -10.964, 10520.606, 202.333, 52630.821 21/01/11,19:05:50,05,08,1, 11.8,1,1, -10.964, 10520.606, 202.338, 52630.659 21/01/11,19:05:50,06,08,1, 11.8,1,1, -10.964, 10520.641, 202.349, 52630.700 21/01/11,19:05:50,07,08,1, 11.8,1,1, -10.964, 10520.623, 202.366, 52630.815 21/01/11,19:05:50,08,08,1, 11.8,1,1, -10.964, 10520.650, 202.352, 52630.705 21/01/11,19:05:50,09,08,1, 11.8,1,1, -10.964, 10520.677, 202.382, 52630.789 21/01/11,19:05:50,10,08,1, 11.8,1,1, -10.964, 10520.685, 202.404, 52630.711 21/01/11,19:05:50,11,08,1, 11.8,1,1, -10.964, 10520.706, 202.352, 52630.704 21/01/11,19:05:50,12,08,1, 11.8,1,1, -10.964, 10520.730, 202.380, 52630.680 21/01/11,19:05:50,13,08,1, 11.8,1,1, -10.964, 10520.749, 202.391, 52630.686 21/01/11,19:05:50,14,08,1, 11.8,1,1, -10.964, 10520.747, 202.382, 52630.675 21/01/11,19:05:50,15,08,1, 11.8,1,1, -10.964, 10520.783, 202.415, 52630.742 21/01/11,19:05:50,16,08,1, 11.8,1,1, -10.964, 10520.812, 202.398, 52630.709 21/01/11,19:05:50,17,08,1, 11.8,1,1, -10.964, 10520.800, 202.404, 52630.694 21/01/11,19:05:50,18,08,1, 11.8,1,1, -10.964, 10520.845, 202.432, 52630.718 21/01/11,19:05:50,19,08,1, 11.8,1,1, -10.964, 10520.840, 202.425, 52630.705 21/01/11,19:05:51,00,08,1, 11.8,1,1, -10.969, 10520.835, 202.425, 52630.705 21/01/11,19:05:51,01,08,1, 11.8,1,1, -10.969, 10520.851, 202.462, 52630.746 21/01/11,19:05:51,02,08,1, 11.8,1,1, -10.969, 10520.891, 202.452, 52630.720 21/01/11,19:05:51,03,08,1, 11.8,1,1, -10.969, 10520.898, 202.439, 52630.713 21/01/11,19:05:51,04,08,1, 11.8,1,1, -10.969, 10520.909, 202.460, 52630.734 21/01/11,19:05:51,05,08,1, 11.8,1,1, -10.969, 10520.935, 202.457, 52630.734 21/01/11,19:05:51,06,08,1, 11.8,1,1, -10.969, 10520.944, 202.456, 52630.751 21/01/11,19:05:51,07,08,1, 11.8,1,1, -10.969, 10520.962, 202.477, 52630.737 21/01/11,19:05:51,08,08,1, 11.8,1,1, -10.969, 10520.969, 202.485, 52630.738 21/01/11,19:05:51,09,08,1, 11.8,1,1, -10.969, 10520.959, 202.485, 52630.749 21/01/11,19:05:51,10,08,1, 11.8,1,1, -10.969, 10520.987, 202.484, 52630.767 21/01/11,19:05:51,11,08,1, 11.8,1,1, -10.969, 10520.998, 202.476, 52630.796 21/01/11,19:05:51,12,08,1, 11.8,1,1, -10.969, 10521.017, 202.517, 52630.758 21/01/11,19:05:51,13,08,1, 11.8,1,1, -10.969, 10521.032, 202.537, 52630.780 21/01/11,19:05:51,14,08,1, 11.8,1,1, -10.969, 10521.036, 202.521, 52630.774 21/01/11,19:05:51,15,08,1, 11.8,1,1, -10.969, 10521.063, 202.522, 52630.787 21/01/11,19:05:51,16,08,1, 11.8,1,1, -10.969, 10521.079, 202.517, 52630.805 21/01/11,19:05:51,17,08,1, 11.8,1,1, -10.969, 10521.118, 202.529, 52630.776 21/01/11,19:05:51,18,08,1, 11.8,1,1, -10.969, 10521.112, 202.532, 52630.780 21/01/11,19:05:51,19,08,1, 11.8,1,1, -10.969, 10521.123, 202.522, 52630.782 21/01/11,19:05:52,00,08,1, 11.9,1,1, -10.967, 10521.119, 202.522, 52630.782 21/01/11,19:05:52,01,08,1, 11.9,1,1, -10.967, 10521.140, 202.536, 52630.806 21/01/11,19:05:52,02,08,1, 11.9,1,1, -10.967, 10521.179, 202.548, 52630.751 21/01/11,19:05:52,03,08,1, 11.9,1,1, -10.967, 10521.175, 202.575, 52630.792 21/01/11,19:05:52,04,08,1, 11.9,1,1, -10.967, 10521.210, 202.562, 52630.948 21/01/11,19:05:52,05,08,1, 11.9,1,1, -10.967, 10521.203, 202.556, 52630.725 21/01/11,19:05:52,06,08,1, 11.9,1,1, -10.967, 10521.212, 202.576, 52630.836 21/01/11,19:05:52,07,08,1, 11.9,1,1, -10.967, 10521.237, 202.585, 52630.827 21/01/11,19:05:52,08,08,1, 11.9,1,1, -10.967, 10521.261, 202.559, 52630.763 21/01/11,19:05:52,09,08,1, 11.9,1,1, -10.967, 10521.258, 202.578, 52630.765 21/01/11,19:05:52,10,08,1, 11.9,1,1, -10.967, 10521.297, 202.578, 52630.805 21/01/11,19:05:52,11,08,1, 11.9,1,1, -10.967, 10521.298, 202.582, 52630.801 21/01/11,19:05:52,12,08,1, 11.9,1,1, -10.967, 10521.286, 202.606, 52630.786 21/01/11,19:05:52,13,08,1, 11.9,1,1, -10.967, 10521.338, 202.610, 52630.838 21/01/11,19:05:52,14,08,1, 11.9,1,1, -10.967, 10521.371, 202.611, 52630.805 21/01/11,19:05:52,15,08,1, 11.9,1,1, -10.967, 10521.336, 202.614, 52630.853 21/01/11,19:05:52,16,08,1, 11.9,1,1, -10.967, 10521.358, 202.610, 52630.835 21/01/11,19:05:52,17,08,1, 11.9,1,1, -10.967, 10521.379, 202.608, 52630.813 21/01/11,19:05:52,18,08,1, 11.9,1,1, -10.967, 10521.416, 202.625, 52630.824 21/01/11,19:05:52,19,08,1, 11.9,1,1, -10.967, 10521.406, 202.585, 52630.821 21/01/11,19:05:53,00,08,1, 11.9,1,1, -10.968, 10521.402, 202.585, 52630.821 21/01/11,19:05:53,01,08,1, 11.9,1,1, -10.968, 10521.424, 202.635, 52630.829 21/01/11,19:05:53,02,08,1, 11.9,1,1, -10.968, 10521.429, 202.614, 52630.779 21/01/11,19:05:53,03,08,1, 11.9,1,1, -10.968, 10521.445, 202.638, 52630.815 21/01/11,19:05:53,04,08,1, 11.9,1,1, -10.968, 10521.463, 202.663, 52630.826 21/01/11,19:05:53,05,08,1, 11.9,1,1, -10.968, 10521.478, 202.665, 52630.828 21/01/11,19:05:53,06,08,1, 11.9,1,1, -10.968, 10521.461, 202.646, 52630.831 21/01/11,19:05:53,07,08,1, 11.9,1,1, -10.968, 10521.499, 202.675, 52630.818 21/01/11,19:05:53,08,08,1, 11.9,1,1, -10.968, 10521.510, 202.644, 52630.826 21/01/11,19:05:53,09,08,1, 11.9,1,1, -10.968, 10521.548, 202.662, 52630.842 21/01/11,19:05:53,10,08,1, 11.9,1,1, -10.968, 10521.535, 202.656, 52630.864 21/01/11,19:05:53,11,08,1, 11.9,1,1, -10.968, 10521.546, 202.661, 52630.855 21/01/11,19:05:53,12,08,1, 11.9,1,1, -10.968, 10521.600, 202.669, 52630.822 21/01/11,19:05:53,13,08,1, 11.9,1,1, -10.968, 10521.581, 202.676, 52630.861 21/01/11,19:05:53,14,08,1, 11.9,1,1, -10.968, 10521.587, 202.677, 52630.984 21/01/11,19:05:53,15,08,1, 11.9,1,1, -10.968, 10521.592, 202.687, 52630.780 21/01/11,19:05:53,16,08,1, 11.9,1,1, -10.968, 10521.608, 202.700, 52630.848 21/01/11,19:05:53,17,08,1, 11.9,1,1, -10.968, 10521.638, 202.689, 52630.822 21/01/11,19:05:53,18,08,1, 11.9,1,1, -10.968, 10521.641, 202.708, 52630.848 21/01/11,19:05:53,19,08,1, 11.9,1,1, -10.968, 10521.668, 202.732, 52630.849 21/01/11,19:05:54,00,08,1, 11.8,1,1, -10.968, 10521.661, 202.732, 52630.849 21/01/11,19:05:54,01,08,1, 11.8,1,1, -10.968, 10521.706, 202.713, 52630.835 21/01/11,19:05:54,02,08,1, 11.8,1,1, -10.968, 10521.728, 202.706, 52630.779 21/01/11,19:05:54,03,08,1, 11.8,1,1, -10.968, 10521.725, 202.715, 52630.849 21/01/11,19:05:54,04,08,1, 11.8,1,1, -10.968, 10521.741, 202.715, 52630.901 21/01/11,19:05:54,05,08,1, 11.8,1,1, -10.968, 10521.731, 202.725, 52630.889 21/01/11,19:05:54,06,08,1, 11.8,1,1, -10.968, 10521.763, 202.724, 52630.896 21/01/11,19:05:54,07,08,1, 11.8,1,1, -10.968, 10521.764, 202.757, 52630.892 21/01/11,19:05:54,08,08,1, 11.8,1,1, -10.968, 10521.790, 202.731, 52630.859 21/01/11,19:05:54,09,08,1, 11.8,1,1, -10.968, 10521.799, 202.724, 52630.902 21/01/11,19:05:54,10,08,1, 11.8,1,1, -10.968, 10521.800, 202.731, 52630.921 21/01/11,19:05:54,11,08,1, 11.8,1,1, -10.968, 10521.807, 202.728, 52630.905 21/01/11,19:05:54,12,08,1, 11.8,1,1, -10.968, 10521.828, 202.730, 52630.893 21/01/11,19:05:54,13,08,1, 11.8,1,1, -10.968, 10521.866, 202.740, 52630.899 21/01/11,19:05:54,14,08,1, 11.8,1,1, -10.968, 10521.846, 202.711, 52630.869 21/01/11,19:05:54,15,08,1, 11.8,1,1, -10.968, 10521.889, 202.754, 52630.912 21/01/11,19:05:54,16,08,1, 11.8,1,1, -10.968, 10521.903, 202.740, 52630.891 21/01/11,19:05:54,17,08,1, 11.8,1,1, -10.968, 10521.905, 202.739, 52630.905 21/01/11,19:05:54,18,08,1, 11.8,1,1, -10.968, 10521.921, 202.731, 52630.872 21/01/11,19:05:54,19,08,1, 11.8,1,1, -10.968, 10521.937, 202.763, 52630.882 21/01/11,19:05:55,00,08,1, 11.9,1,1, -10.966, 10521.936, 202.763, 52630.882 21/01/11,19:05:55,01,08,1, 11.9,1,1, -10.966, 10521.962, 202.790, 52630.925 21/01/11,19:05:55,02,08,1, 11.9,1,1, -10.966, 10521.965, 202.767, 52630.891 21/01/11,19:05:55,03,08,1, 11.9,1,1, -10.966, 10521.980, 202.785, 52630.924 21/01/11,19:05:55,04,08,1, 11.9,1,1, -10.966, 10521.992, 202.782, 52630.888 21/01/11,19:05:55,05,08,1, 11.9,1,1, -10.966, 10521.992, 202.761, 52630.862 21/01/11,19:05:55,06,08,1, 11.9,1,1, -10.966, 10522.030, 202.790, 52630.926 21/01/11,19:05:55,07,08,1, 11.9,1,1, -10.966, 10522.055, 202.784, 52630.933 21/01/11,19:05:55,08,08,1, 11.9,1,1, -10.966, 10522.031, 202.763, 52630.904 21/01/11,19:05:55,09,08,1, 11.9,1,1, -10.966, 10522.051, 202.784, 52630.926 21/01/11,19:05:55,10,08,1, 11.9,1,1, -10.966, 10522.065, 202.780, 52630.947 21/01/11,19:05:55,11,08,1, 11.9,1,1, -10.966, 10522.070, 202.816, 52630.950 21/01/11,19:05:55,12,08,1, 11.9,1,1, -10.966, 10522.114, 202.802, 52630.907 21/01/11,19:05:55,13,08,1, 11.9,1,1, -10.966, 10522.105, 202.797, 52630.926 21/01/11,19:05:55,14,08,1, 11.9,1,1, -10.966, 10522.133, 202.804, 52630.921 21/01/11,19:05:55,15,08,1, 11.9,1,1, -10.966, 10522.143, 202.813, 52630.966 21/01/11,19:05:55,16,08,1, 11.9,1,1, -10.966, 10522.167, 202.803, 52630.899 21/01/11,19:05:55,17,08,1, 11.9,1,1, -10.966, 10522.161, 202.808, 52630.929 21/01/11,19:05:55,18,08,1, 11.9,1,1, -10.966, 10522.179, 202.824, 52630.901 21/01/11,19:05:55,19,08,1, 11.9,1,1, -10.966, 10522.200, 202.837, 52630.936 21/01/11,19:05:56,00,08,1, 11.9,1,1, -10.967, 10522.195, 202.837, 52630.936 21/01/11,19:05:56,01,08,1, 11.9,1,1, -10.967, 10522.215, 202.855, 52630.939 21/01/11,19:05:56,02,08,1, 11.9,1,1, -10.967, 10522.200, 202.823, 52630.921 21/01/11,19:05:56,03,08,1, 11.9,1,1, -10.967, 10522.214, 202.864, 52630.976 21/01/11,19:05:56,04,08,1, 11.9,1,1, -10.967, 10522.249, 202.855, 52630.954 21/01/11,19:05:56,05,08,1, 11.9,1,1, -10.967, 10522.226, 202.841, 52630.910 21/01/11,19:05:56,06,08,1, 11.9,1,1, -10.967, 10522.258, 202.849, 52630.958 21/01/11,19:05:56,07,08,1, 11.9,1,1, -10.967, 10522.290, 202.841, 52630.834 21/01/11,19:05:56,08,08,1, 11.9,1,1, -10.967, 10522.332, 202.836, 52630.939 21/01/11,19:05:56,09,08,1, 11.9,1,1, -10.967, 10522.323, 202.860, 52630.965 21/01/11,19:05:56,10,08,1, 11.9,1,1, -10.967, 10522.348, 202.861, 52630.979 21/01/11,19:05:56,11,08,1, 11.9,1,1, -10.967, 10522.336, 202.875, 52631.003 21/01/11,19:05:56,12,08,1, 11.9,1,1, -10.967, 10522.368, 202.883, 52630.969 21/01/11,19:05:56,13,08,1, 11.9,1,1, -10.967, 10522.387, 202.876, 52630.992 21/01/11,19:05:56,14,08,1, 11.9,1,1, -10.967, 10522.376, 202.904, 52631.274 21/01/11,19:05:56,15,08,1, 11.9,1,1, -10.967, 10522.402, 202.884, 52631.107 21/01/11,19:05:56,16,08,1, 11.9,1,1, -10.967, 10522.411, 202.864, 52630.983 21/01/11,19:05:56,17,08,1, 11.9,1,1, -10.967, 10522.428, 202.896, 52630.976 21/01/11,19:05:56,18,08,1, 11.9,1,1, -10.967, 10522.417, 202.898, 52630.898 21/01/11,19:05:56,19,08,1, 11.9,1,1, -10.967, 10522.478, 202.893, 52630.968 21/01/11,19:05:57,00,08,1, 11.8,1,1, -10.965, 10522.470, 202.893, 52630.968 21/01/11,19:05:57,01,08,1, 11.8,1,1, -10.965, 10522.501, 202.907, 52630.969 21/01/11,19:05:57,02,08,1, 11.8,1,1, -10.965, 10522.509, 202.929, 52630.974 21/01/11,19:05:57,03,08,1, 11.8,1,1, -10.965, 10522.497, 202.919, 52630.949 21/01/11,19:05:57,04,08,1, 11.8,1,1, -10.965, 10522.512, 202.900, 52630.929 21/01/11,19:05:57,05,08,1, 11.8,1,1, -10.965, 10522.535, 202.913, 52630.975 21/01/11,19:05:57,06,08,1, 11.8,1,1, -10.965, 10522.540, 202.901, 52630.830 21/01/11,19:05:57,07,08,1, 11.8,1,1, -10.965, 10522.604, 202.916, 52630.994 21/01/11,19:05:57,08,08,1, 11.8,1,1, -10.965, 10522.592, 202.897, 52630.979 21/01/11,19:05:57,09,08,1, 11.8,1,1, -10.965, 10522.585, 202.937, 52630.999 21/01/11,19:05:57,10,08,1, 11.8,1,1, -10.965, 10522.620, 202.925, 52631.018 21/01/11,19:05:57,11,08,1, 11.8,1,1, -10.965, 10522.603, 202.935, 52630.998 21/01/11,19:05:57,12,08,1, 11.8,1,1, -10.965, 10522.617, 202.946, 52631.002 21/01/11,19:05:57,13,08,1, 11.8,1,1, -10.965, 10522.650, 202.921, 52631.005 21/01/11,19:05:57,14,08,1, 11.8,1,1, -10.965, 10522.642, 202.922, 52631.024 21/01/11,19:05:57,15,08,1, 11.8,1,1, -10.965, 10522.683, 202.955, 52631.032 21/01/11,19:05:57,16,08,1, 11.8,1,1, -10.965, 10522.688, 202.934, 52631.006 21/01/11,19:05:57,17,08,1, 11.8,1,1, -10.965, 10522.680, 202.960, 52631.006 21/01/11,19:05:57,18,08,1, 11.8,1,1, -10.965, 10522.693, 202.952, 52631.039 21/01/11,19:05:57,19,08,1, 11.8,1,1, -10.965, 10522.700, 202.955, 52631.016 21/01/11,19:05:58,00,08,1, 11.8,1,1, -10.965, 10522.696, 202.955, 52631.016 21/01/11,19:05:58,01,08,1, 11.8,1,1, -10.965, 10522.742, 202.972, 52631.009 21/01/11,19:05:58,02,08,1, 11.8,1,1, -10.965, 10522.773, 202.979, 52631.040 21/01/11,19:05:58,03,08,1, 11.8,1,1, -10.965, 10522.775, 202.987, 52631.051 21/01/11,19:05:58,04,08,1, 11.8,1,1, -10.965, 10522.784, 202.985, 52631.064 21/01/11,19:05:58,05,08,1, 11.8,1,1, -10.965, 10522.792, 203.007, 52631.027 21/01/11,19:05:58,06,08,1, 11.8,1,1, -10.965, 10522.808, 203.011, 52631.049 21/01/11,19:05:58,07,08,1, 11.8,1,1, -10.965, 10522.829, 203.011, 52631.033 21/01/11,19:05:58,08,08,1, 11.8,1,1, -10.965, 10522.837, 203.027, 52631.062 21/01/11,19:05:58,09,08,1, 11.8,1,1, -10.965, 10522.874, 203.016, 52631.074 21/01/11,19:05:58,10,08,1, 11.8,1,1, -10.965, 10522.871, 203.057, 52631.081 21/01/11,19:05:58,11,08,1, 11.8,1,1, -10.965, 10522.876, 203.016, 52631.081 21/01/11,19:05:58,12,08,1, 11.8,1,1, -10.965, 10522.895, 203.044, 52631.103 21/01/11,19:05:58,13,08,1, 11.8,1,1, -10.965, 10522.922, 203.019, 52631.059 21/01/11,19:05:58,14,08,1, 11.8,1,1, -10.965, 10522.930, 203.045, 52631.162 21/01/11,19:05:58,15,08,1, 11.8,1,1, -10.965, 10522.943, 203.054, 52631.010 21/01/11,19:05:58,16,08,1, 11.8,1,1, -10.965, 10522.928, 203.047, 52631.121 21/01/11,19:05:58,17,08,1, 11.8,1,1, -10.965, 10522.951, 203.054, 52631.105 21/01/11,19:05:58,18,08,1, 11.8,1,1, -10.965, 10522.976, 203.081, 52631.060 21/01/11,19:05:58,19,08,1, 11.8,1,1, -10.965, 10522.984, 203.072, 52631.073 21/01/11,19:05:59,00,08,1, 11.9,1,1, -10.967, 10522.979, 203.072, 52631.073 21/01/11,19:05:59,01,08,1, 11.9,1,1, -10.967, 10523.007, 203.094, 52631.060 21/01/11,19:05:59,02,08,1, 11.9,1,1, -10.967, 10523.038, 203.090, 52631.105 21/01/11,19:05:59,03,08,1, 11.9,1,1, -10.967, 10523.021, 203.105, 52631.087 21/01/11,19:05:59,04,08,1, 11.9,1,1, -10.967, 10523.028, 203.129, 52631.104 21/01/11,19:05:59,05,08,1, 11.9,1,1, -10.967, 10523.042, 203.108, 52631.117 21/01/11,19:05:59,06,08,1, 11.9,1,1, -10.967, 10523.096, 203.122, 52631.143 21/01/11,19:05:59,07,08,1, 11.9,1,1, -10.967, 10523.109, 203.143, 52631.126 21/01/11,19:05:59,08,08,1, 11.9,1,1, -10.967, 10523.090, 203.140, 52631.247 21/01/11,19:05:59,09,08,1, 11.9,1,1, -10.967, 10523.147, 203.117, 52631.082 21/01/11,19:05:59,10,08,1, 11.9,1,1, -10.967, 10523.162, 203.158, 52631.115 21/01/11,19:05:59,11,08,1, 11.9,1,1, -10.967, 10523.154, 203.175, 52631.135 21/01/11,19:05:59,12,08,1, 11.9,1,1, -10.967, 10523.181, 203.183, 52631.119 21/01/11,19:05:59,13,08,1, 11.9,1,1, -10.967, 10523.166, 203.196, 52631.086 21/01/11,19:05:59,14,08,1, 11.9,1,1, -10.967, 10523.189, 203.191, 52631.105 21/01/11,19:05:59,15,08,1, 11.9,1,1, -10.967, 10523.210, 203.223, 52631.189 21/01/11,19:05:59,16,08,1, 11.9,1,1, -10.967, 10523.214, 203.198, 52631.171 21/01/11,19:05:59,17,08,1, 11.9,1,1, -10.967, 10523.212, 203.222, 52631.171 21/01/11,19:05:59,18,08,1, 11.9,1,1, -10.967, 10523.211, 203.235, 52631.169 21/01/11,19:05:59,19,08,1, 11.9,1,1, -10.967, 10523.232, 203.218, 52631.170 21/01/11,19:06:00,00,08,1, 11.9,1,1, -10.966, 10523.230, 203.218, 52631.170 21/01/11,19:06:00,01,08,1, 11.9,1,1, -10.966, 10523.280, 203.225, 52631.196 21/01/11,19:06:00,02,08,1, 11.9,1,1, -10.966, 10523.280, 203.233, 52631.165 21/01/11,19:06:00,03,08,1, 11.9,1,1, -10.966, 10523.315, 203.249, 52631.133 21/01/11,19:06:00,04,08,1, 11.9,1,1, -10.966, 10523.298, 203.288, 52631.408 21/01/11,19:06:00,05,08,1, 11.9,1,1, -10.966, 10523.348, 203.269, 52631.053 21/01/11,19:06:00,06,08,1, 11.9,1,1, -10.966, 10523.330, 203.307, 52631.160 21/01/11,19:06:00,07,08,1, 11.9,1,1, -10.966, 10523.361, 203.277, 52631.137 21/01/11,19:06:00,08,08,1, 11.9,1,1, -10.966, 10523.370, 203.289, 52631.160 21/01/11,19:06:00,09,08,1, 11.9,1,1, -10.966, 10523.377, 203.322, 52631.151 21/01/11,19:06:00,10,08,1, 11.9,1,1, -10.966, 10523.368, 203.312, 52631.197 21/01/11,19:06:00,11,08,1, 11.9,1,1, -10.966, 10523.418, 203.317, 52631.230 21/01/11,19:06:00,12,08,1, 11.9,1,1, -10.966, 10523.428, 203.357, 52631.231 21/01/11,19:06:00,13,08,1, 11.9,1,1, -10.966, 10523.446, 203.348, 52631.231 21/01/11,19:06:00,14,08,1, 11.9,1,1, -10.966, 10523.434, 203.375, 52631.215 21/01/11,19:06:00,15,08,1, 11.9,1,1, -10.966, 10523.455, 203.375, 52631.169 21/01/11,19:06:00,16,08,1, 11.9,1,1, -10.966, 10523.464, 203.383, 52631.186 21/01/11,19:06:00,17,08,1, 11.9,1,1, -10.966, 10523.470, 203.407, 52631.209 21/01/11,19:06:00,18,08,1, 11.9,1,1, -10.966, 10523.480, 203.413, 52631.250 21/01/11,19:06:00,19,08,1, 11.9,1,1, -10.966, 10523.486, 203.384, 52631.201 21/01/11,19:06:01,00,08,1, 11.8,1,1, -10.964, 10523.480, 203.384, 52631.201 21/01/11,19:06:01,01,08,1, 11.8,1,1, -10.964, 10523.537, 203.458, 52631.237 21/01/11,19:06:01,02,08,1, 11.8,1,1, -10.964, 10523.542, 203.431, 52631.199 21/01/11,19:06:01,03,08,1, 11.8,1,1, -10.964, 10523.583, 203.450, 52631.273 21/01/11,19:06:01,04,08,1, 11.8,1,1, -10.964, 10523.565, 203.482, 52631.242 21/01/11,19:06:01,05,08,1, 11.8,1,1, -10.964, 10523.555, 203.472, 52631.221 21/01/11,19:06:01,06,08,1, 11.8,1,1, -10.964, 10523.588, 203.494, 52631.209 21/01/11,19:06:01,07,08,1, 11.8,1,1, -10.964, 10523.614, 203.493, 52631.121 21/01/11,19:06:01,08,08,1, 11.8,1,1, -10.964, 10523.598, 203.506, 52631.303 21/01/11,19:06:01,09,08,1, 11.8,1,1, -10.964, 10523.616, 203.530, 52631.284 21/01/11,19:06:01,10,08,1, 11.8,1,1, -10.964, 10523.646, 203.558, 52631.288 21/01/11,19:06:01,11,08,1, 11.8,1,1, -10.964, 10523.637, 203.546, 52631.250 21/01/11,19:06:01,12,08,1, 11.8,1,1, -10.964, 10523.666, 203.553, 52631.269 21/01/11,19:06:01,13,08,1, 11.8,1,1, -10.964, 10523.701, 203.557, 52631.261 21/01/11,19:06:01,14,08,1, 11.8,1,1, -10.964, 10523.686, 203.563, 52631.238 21/01/11,19:06:01,15,08,1, 11.8,1,1, -10.964, 10523.714, 203.587, 52631.273 21/01/11,19:06:01,16,08,1, 11.8,1,1, -10.964, 10523.722, 203.594, 52631.284 21/01/11,19:06:01,17,08,1, 11.8,1,1, -10.964, 10523.741, 203.623, 52631.287 21/01/11,19:06:01,18,08,1, 11.8,1,1, -10.964, 10523.745, 203.602, 52631.266 21/01/11,19:06:01,19,08,1, 11.8,1,1, -10.964, 10523.766, 203.625, 52631.331 21/01/11,19:06:02,00,08,1, 11.8,1,1, -10.963, 10523.764, 203.625, 52631.331 21/01/11,19:06:02,01,08,1, 11.8,1,1, -10.963, 10523.787, 203.666, 52631.348 21/01/11,19:06:02,02,08,1, 11.8,1,1, -10.963, 10523.803, 203.669, 52631.316 21/01/11,19:06:02,03,08,1, 11.8,1,1, -10.963, 10523.817, 203.684, 52631.305 21/01/11,19:06:02,04,08,1, 11.8,1,1, -10.963, 10523.841, 203.677, 52631.360 21/01/11,19:06:02,05,08,1, 11.8,1,1, -10.963, 10523.853, 203.706, 52631.336 21/01/11,19:06:02,06,08,1, 11.8,1,1, -10.963, 10523.838, 203.696, 52631.319 21/01/11,19:06:02,07,08,1, 11.8,1,1, -10.963, 10523.857, 203.719, 52631.338 21/01/11,19:06:02,08,08,1, 11.8,1,1, -10.963, 10523.860, 203.718, 52631.349 21/01/11,19:06:02,09,08,1, 11.8,1,1, -10.963, 10523.878, 203.709, 52631.305 21/01/11,19:06:02,10,08,1, 11.8,1,1, -10.963, 10523.878, 203.734, 52631.357 21/01/11,19:06:02,11,08,1, 11.8,1,1, -10.963, 10523.904, 203.760, 52631.342 21/01/11,19:06:02,12,08,1, 11.8,1,1, -10.963, 10523.936, 203.808, 52631.327 21/01/11,19:06:02,13,08,1, 11.8,1,1, -10.963, 10523.920, 203.801, 52631.351 21/01/11,19:06:02,14,08,1, 11.8,1,1, -10.963, 10523.947, 203.799, 52631.340 21/01/11,19:06:02,15,08,1, 11.8,1,1, -10.963, 10523.957, 203.835, 52631.342 21/01/11,19:06:02,16,08,1, 11.8,1,1, -10.963, 10523.947, 203.839, 52631.365 21/01/11,19:06:02,17,08,1, 11.8,1,1, -10.963, 10523.978, 203.852, 52631.385 21/01/11,19:06:02,18,08,1, 11.8,1,1, -10.963, 10523.976, 203.856, 52631.373 21/01/11,19:06:02,19,08,1, 11.8,1,1, -10.963, 10524.006, 203.881, 52631.380 21/01/11,19:06:03,00,08,1, 11.9,1,1, -10.962, 10524.006, 203.881, 52631.380 21/01/11,19:06:03,01,08,1, 11.9,1,1, -10.962, 10524.013, 203.919, 52631.356 21/01/11,19:06:03,02,08,1, 11.9,1,1, -10.962, 10524.027, 203.920, 52631.406 21/01/11,19:06:03,03,08,1, 11.9,1,1, -10.962, 10524.014, 203.893, 52631.370 21/01/11,19:06:03,04,08,1, 11.9,1,1, -10.962, 10524.046, 203.919, 52631.353 21/01/11,19:06:03,05,08,1, 11.9,1,1, -10.962, 10524.059, 203.949, 52631.384 21/01/11,19:06:03,06,08,1, 11.9,1,1, -10.962, 10524.077, 203.917, 52631.348 21/01/11,19:06:03,07,08,1, 11.9,1,1, -10.962, 10524.105, 203.958, 52631.360 21/01/11,19:06:03,08,08,1, 11.9,1,1, -10.962, 10524.096, 204.003, 52631.386 21/01/11,19:06:03,09,08,1, 11.9,1,1, -10.962, 10524.112, 203.988, 52631.424 21/01/11,19:06:03,10,08,1, 11.9,1,1, -10.962, 10524.106, 204.004, 52631.403 21/01/11,19:06:03,11,08,1, 11.9,1,1, -10.962, 10524.131, 203.999, 52631.383 21/01/11,19:06:03,12,08,1, 11.9,1,1, -10.962, 10524.127, 204.024, 52631.381 21/01/11,19:06:03,13,08,1, 11.9,1,1, -10.962, 10524.152, 204.029, 52631.374 21/01/11,19:06:03,14,08,1, 11.9,1,1, -10.962, 10524.148, 204.058, 52631.377 21/01/11,19:06:03,15,08,1, 11.9,1,1, -10.962, 10524.175, 204.077, 52631.392 21/01/11,19:06:03,16,08,1, 11.9,1,1, -10.962, 10524.206, 204.075, 52631.432 21/01/11,19:06:03,17,08,1, 11.9,1,1, -10.962, 10524.223, 204.099, 52631.403 21/01/11,19:06:03,18,08,1, 11.9,1,1, -10.962, 10524.203, 204.087, 52631.408 21/01/11,19:06:03,19,08,1, 11.9,1,1, -10.962, 10524.221, 204.113, 52631.437 21/01/11,19:06:04,00,08,1, 11.9,1,1, -10.967, 10524.215, 204.113, 52631.437 21/01/11,19:06:04,01,08,1, 11.9,1,1, -10.967, 10524.239, 204.129, 52631.440 21/01/11,19:06:04,02,08,1, 11.9,1,1, -10.967, 10524.257, 204.164, 52631.455 21/01/11,19:06:04,03,08,1, 11.9,1,1, -10.967, 10524.243, 204.146, 52631.427 21/01/11,19:06:04,04,08,1, 11.9,1,1, -10.967, 10524.281, 204.158, 52631.455 21/01/11,19:06:04,05,08,1, 11.9,1,1, -10.967, 10524.311, 204.171, 52631.446 21/01/11,19:06:04,06,08,1, 11.9,1,1, -10.967, 10524.305, 204.171, 52631.493 21/01/11,19:06:04,07,08,1, 11.9,1,1, -10.967, 10524.294, 204.201, 52631.539 21/01/11,19:06:04,08,08,1, 11.9,1,1, -10.967, 10524.320, 204.181, 52631.445 21/01/11,19:06:04,09,08,1, 11.9,1,1, -10.967, 10524.334, 204.224, 52631.441 21/01/11,19:06:04,10,08,1, 11.9,1,1, -10.967, 10524.334, 204.245, 52631.501 21/01/11,19:06:04,11,08,1, 11.9,1,1, -10.967, 10524.363, 204.238, 52631.481 21/01/11,19:06:04,12,08,1, 11.9,1,1, -10.967, 10524.394, 204.252, 52631.488 21/01/11,19:06:04,13,08,1, 11.9,1,1, -10.967, 10524.390, 204.263, 52631.484 21/01/11,19:06:04,14,08,1, 11.9,1,1, -10.967, 10524.388, 204.267, 52631.502 21/01/11,19:06:04,15,08,1, 11.9,1,1, -10.967, 10524.449, 204.272, 52631.552 21/01/11,19:06:04,16,08,1, 11.9,1,1, -10.967, 10524.353, 204.283, 52631.478 21/01/11,19:06:04,17,08,1, 11.9,1,1, -10.967, 10524.378, 204.335, 52631.549 21/01/11,19:06:04,18,08,1, 11.9,1,1, -10.967, 10524.429, 204.332, 52631.533 21/01/11,19:06:04,19,08,1, 11.9,1,1, -10.967, 10524.419, 204.352, 52631.531 21/01/11,19:06:05,00,08,1, 11.8,1,1, -10.967, 10524.415, 204.352, 52631.531 21/01/11,19:06:05,01,08,1, 11.8,1,1, -10.967, 10524.471, 204.358, 52631.471 21/01/11,19:06:05,02,08,1, 11.8,1,1, -10.967, 10524.471, 204.381, 52631.486 21/01/11,19:06:05,03,08,1, 11.8,1,1, -10.967, 10524.501, 204.405, 52631.485 21/01/11,19:06:05,04,08,1, 11.8,1,1, -10.967, 10524.486, 204.400, 52631.519 21/01/11,19:06:05,05,08,1, 11.8,1,1, -10.967, 10524.512, 204.399, 52631.525 21/01/11,19:06:05,06,08,1, 11.8,1,1, -10.967, 10524.515, 204.408, 52631.505 21/01/11,19:06:05,07,08,1, 11.8,1,1, -10.967, 10524.540, 204.431, 52631.522 21/01/11,19:06:05,08,08,1, 11.8,1,1, -10.967, 10524.516, 204.416, 52631.493 21/01/11,19:06:05,09,08,1, 11.8,1,1, -10.967, 10524.549, 204.443, 52631.495 21/01/11,19:06:05,10,08,1, 11.8,1,1, -10.967, 10524.561, 204.444, 52631.503 21/01/11,19:06:05,11,08,1, 11.8,1,1, -10.967, 10524.556, 204.465, 52631.542 21/01/11,19:06:05,12,08,1, 11.8,1,1, -10.967, 10524.570, 204.485, 52631.594 21/01/11,19:06:05,13,08,1, 11.8,1,1, -10.967, 10524.584, 204.510, 52631.435 21/01/11,19:06:05,14,08,1, 11.8,1,1, -10.967, 10524.588, 204.476, 52631.443 21/01/11,19:06:05,15,08,1, 11.8,1,1, -10.967, 10524.622, 204.521, 52631.474 21/01/11,19:06:05,16,08,1, 11.8,1,1, -10.967, 10524.615, 204.556, 52631.551 21/01/11,19:06:05,17,08,1, 11.8,1,1, -10.967, 10524.645, 204.542, 52631.540 21/01/11,19:06:05,18,08,1, 11.8,1,1, -10.967, 10524.640, 204.537, 52631.494 21/01/11,19:06:05,19,08,1, 11.8,1,1, -10.967, 10524.643, 204.588, 52631.544 21/01/11,19:06:06,00,08,1, 11.8,1,1, -10.968, 10524.640, 204.588, 52631.544 21/01/11,19:06:06,01,08,1, 11.8,1,1, -10.968, 10524.689, 204.597, 52631.558 21/01/11,19:06:06,02,08,1, 11.8,1,1, -10.968, 10524.682, 204.605, 52631.524 21/01/11,19:06:06,03,08,1, 11.8,1,1, -10.968, 10524.722, 204.603, 52631.517 21/01/11,19:06:06,04,08,1, 11.8,1,1, -10.968, 10524.720, 204.608, 52631.526 21/01/11,19:06:06,05,08,1, 11.8,1,1, -10.968, 10524.711, 204.617, 52631.544 21/01/11,19:06:06,06,08,1, 11.8,1,1, -10.968, 10524.744, 204.623, 52631.559 21/01/11,19:06:06,07,08,1, 11.8,1,1, -10.968, 10524.727, 204.630, 52631.542 21/01/11,19:06:06,08,08,1, 11.8,1,1, -10.968, 10524.748, 204.650, 52631.580 21/01/11,19:06:06,09,08,1, 11.8,1,1, -10.968, 10524.764, 204.629, 52631.585 21/01/11,19:06:06,10,08,1, 11.8,1,1, -10.968, 10524.774, 204.653, 52631.603 21/01/11,19:06:06,11,08,1, 11.8,1,1, -10.968, 10524.795, 204.681, 52631.587 21/01/11,19:06:06,12,08,1, 11.8,1,1, -10.968, 10524.797, 204.696, 52631.593 21/01/11,19:06:06,13,08,1, 11.8,1,1, -10.968, 10524.828, 204.713, 52631.577 21/01/11,19:06:06,14,08,1, 11.8,1,1, -10.968, 10524.835, 204.727, 52631.566 21/01/11,19:06:06,15,08,1, 11.8,1,1, -10.968, 10524.837, 204.717, 52631.559 21/01/11,19:06:06,16,08,1, 11.8,1,1, -10.968, 10524.831, 204.721, 52631.584 21/01/11,19:06:06,17,08,1, 11.8,1,1, -10.968, 10524.848, 204.757, 52631.591 21/01/11,19:06:06,18,08,1, 11.8,1,1, -10.968, 10524.858, 204.764, 52631.568 21/01/11,19:06:06,19,08,1, 11.8,1,1, -10.968, 10524.898, 204.765, 52631.570 21/01/11,19:06:07,00,08,1, 11.8,1,1, -10.969, 10524.890, 204.765, 52631.570 21/01/11,19:06:07,01,08,1, 11.8,1,1, -10.969, 10524.933, 204.789, 52631.521 21/01/11,19:06:07,02,08,1, 11.8,1,1, -10.969, 10524.932, 204.804, 52631.548 21/01/11,19:06:07,03,08,1, 11.8,1,1, -10.969, 10524.934, 204.810, 52631.545 21/01/11,19:06:07,04,08,1, 11.8,1,1, -10.969, 10524.982, 204.821, 52631.594 21/01/11,19:06:07,05,08,1, 11.8,1,1, -10.969, 10524.969, 204.842, 52631.591 21/01/11,19:06:07,06,08,1, 11.8,1,1, -10.969, 10524.986, 204.833, 52631.563 21/01/11,19:06:07,07,08,1, 11.8,1,1, -10.969, 10524.993, 204.838, 52631.597 21/01/11,19:06:07,08,08,1, 11.8,1,1, -10.969, 10525.004, 204.878, 52631.582 21/01/11,19:06:07,09,08,1, 11.8,1,1, -10.969, 10525.018, 204.879, 52631.579 21/01/11,19:06:07,10,08,1, 11.8,1,1, -10.969, 10525.044, 204.882, 52631.604 21/01/11,19:06:07,11,08,1, 11.8,1,1, -10.969, 10525.044, 204.913, 52631.642 21/01/11,19:06:07,12,08,1, 11.8,1,1, -10.969, 10525.075, 204.913, 52631.587 21/01/11,19:06:07,13,08,1, 11.8,1,1, -10.969, 10525.082, 204.919, 52631.514 21/01/11,19:06:07,14,08,1, 11.8,1,1, -10.969, 10525.083, 204.932, 52631.570 21/01/11,19:06:07,15,08,1, 11.8,1,1, -10.969, 10525.104, 204.910, 52631.581 21/01/11,19:06:07,16,08,1, 11.8,1,1, -10.969, 10525.129, 204.955, 52631.615 21/01/11,19:06:07,17,08,1, 11.8,1,1, -10.969, 10525.135, 204.975, 52631.633 21/01/11,19:06:07,18,08,1, 11.8,1,1, -10.969, 10525.143, 204.951, 52631.607 21/01/11,19:06:07,19,08,1, 11.8,1,1, -10.969, 10525.140, 204.975, 52631.639 21/01/11,19:06:08,00,08,1, 11.8,1,1, -10.969, 10525.132, 204.975, 52631.639 21/01/11,19:06:08,01,08,1, 11.8,1,1, -10.969, 10525.199, 204.987, 52631.644 21/01/11,19:06:08,02,08,1, 11.8,1,1, -10.969, 10525.201, 205.009, 52631.642 21/01/11,19:06:08,03,08,1, 11.8,1,1, -10.969, 10525.206, 205.012, 52631.645 21/01/11,19:06:08,04,08,1, 11.8,1,1, -10.969, 10525.208, 205.030, 52631.638 21/01/11,19:06:08,05,08,1, 11.8,1,1, -10.969, 10525.231, 205.052, 52631.613 21/01/11,19:06:08,06,08,1, 11.8,1,1, -10.969, 10525.201, 205.061, 52631.888 21/01/11,19:06:08,07,08,1, 11.8,1,1, -10.969, 10525.256, 205.047, 52631.702 21/01/11,19:06:08,08,08,1, 11.8,1,1, -10.969, 10525.264, 205.089, 52631.622 21/01/11,19:06:08,09,08,1, 11.8,1,1, -10.969, 10525.297, 205.069, 52631.686 21/01/11,19:06:08,10,08,1, 11.8,1,1, -10.969, 10525.276, 205.104, 52631.638 21/01/11,19:06:08,11,08,1, 11.8,1,1, -10.969, 10525.334, 205.112, 52631.621 21/01/11,19:06:08,12,08,1, 11.8,1,1, -10.969, 10525.292, 205.104, 52631.627 21/01/11,19:06:08,13,08,1, 11.8,1,1, -10.969, 10525.327, 205.111, 52631.633 21/01/11,19:06:08,14,08,1, 11.8,1,1, -10.969, 10525.383, 205.123, 52631.652 21/01/11,19:06:08,15,08,1, 11.8,1,1, -10.969, 10525.375, 205.131, 52631.591 21/01/11,19:06:08,16,08,1, 11.8,1,1, -10.969, 10525.354, 205.139, 52631.634 21/01/11,19:06:08,17,08,1, 11.8,1,1, -10.969, 10525.393, 205.153, 52631.652 21/01/11,19:06:08,18,08,1, 11.8,1,1, -10.969, 10525.397, 205.147, 52631.639 21/01/11,19:06:08,19,08,1, 11.8,1,1, -10.969, 10525.433, 205.168, 52631.685 21/01/11,19:06:09,00,08,1, 11.9,1,1, -10.966, 10525.424, 205.168, 52631.685 21/01/11,19:06:09,01,08,1, 11.9,1,1, -10.966, 10525.439, 205.192, 52631.715 21/01/11,19:06:09,02,08,1, 11.9,1,1, -10.966, 10525.461, 205.187, 52631.632 21/01/11,19:06:09,03,08,1, 11.9,1,1, -10.966, 10525.495, 205.198, 52631.680 21/01/11,19:06:09,04,08,1, 11.9,1,1, -10.966, 10525.493, 205.191, 52631.667 21/01/11,19:06:09,05,08,1, 11.9,1,1, -10.966, 10525.489, 205.242, 52631.675 21/01/11,19:06:09,06,08,1, 11.9,1,1, -10.966, 10525.528, 205.245, 52631.656 21/01/11,19:06:09,07,08,1, 11.9,1,1, -10.966, 10525.543, 205.222, 52631.662 21/01/11,19:06:09,08,08,1, 11.9,1,1, -10.966, 10525.532, 205.277, 52631.697 21/01/11,19:06:09,09,08,1, 11.9,1,1, -10.966, 10525.590, 205.270, 52631.711 21/01/11,19:06:09,10,08,1, 11.9,1,1, -10.966, 10525.556, 205.260, 52631.712 21/01/11,19:06:09,11,08,1, 11.9,1,1, -10.966, 10525.606, 205.283, 52631.750 21/01/11,19:06:09,12,08,1, 11.9,1,1, -10.966, 10525.620, 205.293, 52631.724 21/01/11,19:06:09,13,08,1, 11.9,1,1, -10.966, 10525.610, 205.317, 52631.671 21/01/11,19:06:09,14,08,1, 11.9,1,1, -10.966, 10525.646, 205.316, 52631.730 21/01/11,19:06:09,15,08,1, 11.9,1,1, -10.966, 10525.638, 205.311, 52631.743 21/01/11,19:06:09,16,08,1, 11.9,1,1, -10.966, 10525.669, 205.340, 52631.721 21/01/11,19:06:09,17,08,1, 11.9,1,1, -10.966, 10525.677, 205.341, 52631.696 21/01/11,19:06:09,18,08,1, 11.9,1,1, -10.966, 10525.689, 205.324, 52631.655 21/01/11,19:06:09,19,08,1, 11.9,1,1, -10.966, 10525.685, 205.329, 52631.729 21/01/11,19:06:10,00,08,1, 11.8,1,1, -10.967, 10525.683, 205.329, 52631.729 21/01/11,19:06:10,01,08,1, 11.8,1,1, -10.967, 10525.734, 205.366, 52631.753 21/01/11,19:06:10,02,08,1, 11.8,1,1, -10.967, 10525.752, 205.382, 52631.729 21/01/11,19:06:10,03,08,1, 11.8,1,1, -10.967, 10525.756, 205.393, 52631.729 21/01/11,19:06:10,04,08,1, 11.8,1,1, -10.967, 10525.760, 205.387, 52631.719 21/01/11,19:06:10,05,08,1, 11.8,1,1, -10.967, 10525.787, 205.408, 52631.694 21/01/11,19:06:10,06,08,1, 11.8,1,1, -10.967, 10525.814, 205.413, 52631.710 21/01/11,19:06:10,07,08,1, 11.8,1,1, -10.967, 10525.828, 205.418, 52631.725 21/01/11,19:06:10,08,08,1, 11.8,1,1, -10.967, 10525.851, 205.419, 52631.714 21/01/11,19:06:10,09,08,1, 11.8,1,1, -10.967, 10525.854, 205.443, 52631.722 21/01/11,19:06:10,10,08,1, 11.8,1,1, -10.967, 10525.858, 205.450, 52631.766 21/01/11,19:06:10,11,08,1, 11.8,1,1, -10.967, 10525.885, 205.454, 52631.744 21/01/11,19:06:10,12,08,1, 11.8,1,1, -10.967, 10525.887, 205.461, 52631.753 21/01/11,19:06:10,13,08,1, 11.8,1,1, -10.967, 10525.901, 205.457, 52631.735 21/01/11,19:06:10,14,08,1, 11.8,1,1, -10.967, 10525.900, 205.472, 52631.744 21/01/11,19:06:10,15,08,1, 11.8,1,1, -10.967, 10525.909, 205.460, 52631.692 21/01/11,19:06:10,16,08,1, 11.8,1,1, -10.967, 10525.935, 205.487, 52631.759 21/01/11,19:06:10,17,08,1, 11.8,1,1, -10.967, 10525.959, 205.511, 52631.751 21/01/11,19:06:10,18,08,1, 11.8,1,1, -10.967, 10525.961, 205.495, 52631.744 21/01/11,19:06:10,19,08,1, 11.8,1,1, -10.967, 10525.977, 205.503, 52631.727 21/01/11,19:06:11,00,08,1, 11.7,1,1, -10.966, 10525.975, 205.503, 52631.727 21/01/11,19:06:11,01,08,1, 11.7,1,1, -10.966, 10526.031, 205.503, 52631.759 21/01/11,19:06:11,02,08,1, 11.7,1,1, -10.966, 10526.024, 205.541, 52631.761 21/01/11,19:06:11,03,08,1, 11.7,1,1, -10.966, 10526.039, 205.535, 52631.752 21/01/11,19:06:11,04,08,1, 11.7,1,1, -10.966, 10526.041, 205.559, 52631.737 21/01/11,19:06:11,05,08,1, 11.7,1,1, -10.966, 10526.048, 205.552, 52631.762 21/01/11,19:06:11,06,08,1, 11.7,1,1, -10.966, 10526.102, 205.553, 52631.762 21/01/11,19:06:11,07,08,1, 11.7,1,1, -10.966, 10526.099, 205.540, 52631.746 21/01/11,19:06:11,08,08,1, 11.7,1,1, -10.966, 10526.124, 205.551, 52631.733 21/01/11,19:06:11,09,08,1, 11.7,1,1, -10.966, 10526.142, 205.570, 52631.753 21/01/11,19:06:11,10,08,1, 11.7,1,1, -10.966, 10526.146, 205.579, 52631.742 21/01/11,19:06:11,11,08,1, 11.7,1,1, -10.966, 10526.165, 205.587, 52631.779 21/01/11,19:06:11,12,08,1, 11.7,1,1, -10.966, 10526.175, 205.566, 52631.727 21/01/11,19:06:11,13,08,1, 11.7,1,1, -10.966, 10526.191, 205.588, 52631.753 21/01/11,19:06:11,14,08,1, 11.7,1,1, -10.966, 10526.204, 205.579, 52631.738 21/01/11,19:06:11,15,08,1, 11.7,1,1, -10.966, 10526.248, 205.583, 52631.727 21/01/11,19:06:11,16,08,1, 11.7,1,1, -10.966, 10526.246, 205.575, 52631.765 21/01/11,19:06:11,17,08,1, 11.7,1,1, -10.966, 10526.248, 205.601, 52631.722 21/01/11,19:06:11,18,08,1, 11.7,1,1, -10.966, 10526.268, 205.584, 52631.694 21/01/11,19:06:11,19,08,1, 11.7,1,1, -10.966, 10526.309, 205.593, 52631.618 21/01/11,19:06:12,00,08,1, 11.7,1,1, -10.970, 10526.301, 205.593, 52631.618 21/01/11,19:06:12,01,08,1, 11.7,1,1, -10.970, 10526.285, 205.611, 52631.776 21/01/11,19:06:12,02,08,1, 11.7,1,1, -10.970, 10526.291, 205.619, 52631.735 21/01/11,19:06:12,03,08,1, 11.7,1,1, -10.970, 10526.328, 205.615, 52631.750 21/01/11,19:06:12,04,08,1, 11.7,1,1, -10.970, 10526.343, 205.638, 52631.744 21/01/11,19:06:12,05,08,1, 11.7,1,1, -10.970, 10526.371, 205.616, 52631.747 21/01/11,19:06:12,06,08,1, 11.7,1,1, -10.970, 10526.393, 205.643, 52631.721 21/01/11,19:06:12,07,08,1, 11.7,1,1, -10.970, 10526.388, 205.633, 52631.720 21/01/11,19:06:12,08,08,1, 11.7,1,1, -10.970, 10526.395, 205.646, 52631.727 21/01/11,19:06:12,09,08,1, 11.7,1,1, -10.970, 10526.451, 205.641, 52631.743 21/01/11,19:06:12,10,08,1, 11.7,1,1, -10.970, 10526.457, 205.633, 52631.755 21/01/11,19:06:12,11,08,1, 11.7,1,1, -10.970, 10526.456, 205.654, 52631.761 21/01/11,19:06:12,12,08,1, 11.7,1,1, -10.970, 10526.495, 205.636, 52631.716 21/01/11,19:06:12,13,08,1, 11.7,1,1, -10.970, 10526.481, 205.646, 52631.728 21/01/11,19:06:12,14,08,1, 11.7,1,1, -10.970, 10526.515, 205.652, 52631.763 21/01/11,19:06:12,15,08,1, 11.7,1,1, -10.970, 10526.531, 205.668, 52631.773 21/01/11,19:06:12,16,08,1, 11.7,1,1, -10.970, 10526.532, 205.629, 52631.741 21/01/11,19:06:12,17,08,1, 11.7,1,1, -10.970, 10526.586, 205.651, 52631.783 21/01/11,19:06:12,18,08,1, 11.7,1,1, -10.970, 10526.563, 205.663, 52631.769 21/01/11,19:06:12,19,08,1, 11.7,1,1, -10.970, 10526.571, 205.643, 52631.743 21/01/11,19:06:13,00,08,1, 11.9,1,1, -10.964, 10526.568, 205.643, 52631.743 21/01/11,19:06:13,01,08,1, 11.9,1,1, -10.964, 10526.582, 205.660, 52631.743 21/01/11,19:06:13,02,08,1, 11.9,1,1, -10.964, 10526.652, 205.649, 52631.647 21/01/11,19:06:13,03,08,1, 11.9,1,1, -10.964, 10526.613, 205.675, 52631.712 21/01/11,19:06:13,04,08,1, 11.9,1,1, -10.964, 10526.640, 205.678, 52631.742 21/01/11,19:06:13,05,08,1, 11.9,1,1, -10.964, 10526.644, 205.647, 52631.730 21/01/11,19:06:13,06,08,1, 11.9,1,1, -10.964, 10526.686, 205.666, 52631.739 21/01/11,19:06:13,07,08,1, 11.9,1,1, -10.964, 10526.710, 205.656, 52631.748 21/01/11,19:06:13,08,08,1, 11.9,1,1, -10.964, 10526.740, 205.664, 52631.721 21/01/11,19:06:13,09,08,1, 11.9,1,1, -10.964, 10526.738, 205.677, 52631.744 21/01/11,19:06:13,10,08,1, 11.9,1,1, -10.964, 10526.744, 205.673, 52631.745 21/01/11,19:06:13,11,08,1, 11.9,1,1, -10.964, 10526.758, 205.652, 52631.739 21/01/11,19:06:13,12,08,1, 11.9,1,1, -10.964, 10526.784, 205.667, 52631.720 21/01/11,19:06:13,13,08,1, 11.9,1,1, -10.964, 10526.790, 205.651, 52631.712 21/01/11,19:06:13,14,08,1, 11.9,1,1, -10.964, 10526.790, 205.663, 52631.750 21/01/11,19:06:13,15,08,1, 11.9,1,1, -10.964, 10526.786, 205.670, 52631.729 21/01/11,19:06:13,16,08,1, 11.9,1,1, -10.964, 10526.817, 205.655, 52631.564 21/01/11,19:06:13,17,08,1, 11.9,1,1, -10.964, 10526.822, 205.654, 52631.727 21/01/11,19:06:13,18,08,1, 11.9,1,1, -10.964, 10526.847, 205.676, 52631.771 21/01/11,19:06:13,19,08,1, 11.9,1,1, -10.964, 10526.885, 205.658, 52631.734 21/01/11,19:06:14,00,08,1, 11.8,1,1, -10.963, 10526.885, 205.658, 52631.734 21/01/11,19:06:14,01,08,1, 11.8,1,1, -10.963, 10526.915, 205.670, 52631.751 21/01/11,19:06:14,02,08,1, 11.8,1,1, -10.963, 10526.903, 205.648, 52631.688 21/01/11,19:06:14,03,08,1, 11.8,1,1, -10.963, 10526.943, 205.645, 52631.665 21/01/11,19:06:14,04,08,1, 11.8,1,1, -10.963, 10526.971, 205.643, 52631.699 21/01/11,19:06:14,05,08,1, 11.8,1,1, -10.963, 10526.978, 205.639, 52631.682 21/01/11,19:06:14,06,08,1, 11.8,1,1, -10.963, 10526.962, 205.640, 52631.658 21/01/11,19:06:14,07,08,1, 11.8,1,1, -10.963, 10526.988, 205.645, 52631.700 21/01/11,19:06:14,08,08,1, 11.8,1,1, -10.963, 10526.996, 205.635, 52631.696 21/01/11,19:06:14,09,08,1, 11.8,1,1, -10.963, 10527.002, 205.635, 52631.692 21/01/11,19:06:14,10,08,1, 11.8,1,1, -10.963, 10527.009, 205.647, 52631.687 21/01/11,19:06:14,11,08,1, 11.8,1,1, -10.963, 10527.054, 205.636, 52631.714 21/01/11,19:06:14,12,08,1, 11.8,1,1, -10.963, 10527.058, 205.640, 52631.678 21/01/11,19:06:14,13,08,1, 11.8,1,1, -10.963, 10527.080, 205.633, 52631.664 21/01/11,19:06:14,14,08,1, 11.8,1,1, -10.963, 10527.083, 205.622, 52631.708 21/01/11,19:06:14,15,08,1, 11.8,1,1, -10.963, 10527.090, 205.623, 52631.669 21/01/11,19:06:14,16,08,1, 11.8,1,1, -10.963, 10527.115, 205.612, 52631.685 21/01/11,19:06:14,17,08,1, 11.8,1,1, -10.963, 10527.142, 205.607, 52631.733 21/01/11,19:06:14,18,08,1, 11.8,1,1, -10.963, 10527.160, 205.610, 52631.674 21/01/11,19:06:14,19,08,1, 11.8,1,1, -10.963, 10527.156, 205.599, 52631.701 21/01/11,19:06:15,00,08,1, 11.8,1,1, -10.967, 10527.152, 205.599, 52631.701 21/01/11,19:06:15,01,08,1, 11.8,1,1, -10.967, 10527.202, 205.610, 52631.677 21/01/11,19:06:15,02,08,1, 11.8,1,1, -10.967, 10527.194, 205.589, 52631.681 21/01/11,19:06:15,03,08,1, 11.8,1,1, -10.967, 10527.216, 205.578, 52631.635 21/01/11,19:06:15,04,08,1, 11.8,1,1, -10.967, 10527.249, 205.569, 52631.666 21/01/11,19:06:15,05,08,1, 11.8,1,1, -10.967, 10527.248, 205.562, 52631.668 21/01/11,19:06:15,06,08,1, 11.8,1,1, -10.967, 10527.254, 205.573, 52631.455 21/01/11,19:06:15,07,08,1, 11.8,1,1, -10.967, 10527.268, 205.560, 52631.720 21/01/11,19:06:15,08,08,1, 11.8,1,1, -10.967, 10527.292, 205.571, 52631.679 21/01/11,19:06:15,09,08,1, 11.8,1,1, -10.967, 10527.275, 205.562, 52631.701 21/01/11,19:06:15,10,08,1, 11.8,1,1, -10.967, 10527.328, 205.574, 52631.697 21/01/11,19:06:15,11,08,1, 11.8,1,1, -10.967, 10527.325, 205.532, 52631.672 21/01/11,19:06:15,12,08,1, 11.8,1,1, -10.967, 10527.359, 205.534, 52631.662 21/01/11,19:06:15,13,08,1, 11.8,1,1, -10.967, 10527.381, 205.547, 52631.676 21/01/11,19:06:15,14,08,1, 11.8,1,1, -10.967, 10527.388, 205.511, 52631.639 21/01/11,19:06:15,15,08,1, 11.8,1,1, -10.967, 10527.413, 205.516, 52631.670 21/01/11,19:06:15,16,08,1, 11.8,1,1, -10.967, 10527.447, 205.540, 52631.639 21/01/11,19:06:15,17,08,1, 11.8,1,1, -10.967, 10527.443, 205.513, 52631.642 21/01/11,19:06:15,18,08,1, 11.8,1,1, -10.967, 10527.436, 205.537, 52631.627 21/01/11,19:06:15,19,08,1, 11.8,1,1, -10.967, 10527.438, 205.526, 52631.676 21/01/11,19:06:16,00,08,1, 11.8,1,1, -10.969, 10527.436, 205.526, 52631.676 21/01/11,19:06:16,01,08,1, 11.8,1,1, -10.969, 10527.476, 205.527, 52631.624 21/01/11,19:06:16,02,08,1, 11.8,1,1, -10.969, 10527.537, 205.506, 52631.436 21/01/11,19:06:16,03,08,1, 11.8,1,1, -10.969, 10527.518, 205.511, 52631.597 21/01/11,19:06:16,04,08,1, 11.8,1,1, -10.969, 10527.532, 205.515, 52631.618 21/01/11,19:06:16,05,08,1, 11.8,1,1, -10.969, 10527.542, 205.511, 52631.673 21/01/11,19:06:16,06,08,1, 11.8,1,1, -10.969, 10527.583, 205.508, 52631.643 21/01/11,19:06:16,07,08,1, 11.8,1,1, -10.969, 10527.603, 205.497, 52631.653 21/01/11,19:06:16,08,08,1, 11.8,1,1, -10.969, 10527.587, 205.481, 52631.641 21/01/11,19:06:16,09,08,1, 11.8,1,1, -10.969, 10527.618, 205.478, 52631.662 21/01/11,19:06:16,10,08,1, 11.8,1,1, -10.969, 10527.642, 205.485, 52631.653 21/01/11,19:06:16,11,08,1, 11.8,1,1, -10.969, 10527.636, 205.455, 52631.655 21/01/11,19:06:16,12,08,1, 11.8,1,1, -10.969, 10527.653, 205.482, 52631.647 21/01/11,19:06:16,13,08,1, 11.8,1,1, -10.969, 10527.664, 205.469, 52631.605 21/01/11,19:06:16,14,08,1, 11.8,1,1, -10.969, 10527.683, 205.470, 52631.655 21/01/11,19:06:16,15,08,1, 11.8,1,1, -10.969, 10527.694, 205.460, 52631.623 21/01/11,19:06:16,16,08,1, 11.8,1,1, -10.969, 10527.684, 205.437, 52631.607 21/01/11,19:06:16,17,08,1, 11.8,1,1, -10.969, 10527.702, 205.435, 52631.567 21/01/11,19:06:16,18,08,1, 11.8,1,1, -10.969, 10527.739, 205.445, 52631.636 21/01/11,19:06:16,19,08,1, 11.8,1,1, -10.969, 10527.748, 205.436, 52631.641 21/01/11,19:06:17,00,08,1, 11.9,1,1, -10.968, 10527.744, 205.436, 52631.641 21/01/11,19:06:17,01,08,1, 11.9,1,1, -10.968, 10527.765, 205.432, 52631.535 21/01/11,19:06:17,02,08,1, 11.9,1,1, -10.968, 10527.792, 205.421, 52631.606 21/01/11,19:06:17,03,08,1, 11.9,1,1, -10.968, 10527.806, 205.422, 52631.553 21/01/11,19:06:17,04,08,1, 11.9,1,1, -10.968, 10527.831, 205.436, 52631.600 21/01/11,19:06:17,05,08,1, 11.9,1,1, -10.968, 10527.838, 205.421, 52631.600 21/01/11,19:06:17,06,08,1, 11.9,1,1, -10.968, 10527.848, 205.408, 52631.566 21/01/11,19:06:17,07,08,1, 11.9,1,1, -10.968, 10527.880, 205.385, 52631.459 21/01/11,19:06:17,08,08,1, 11.9,1,1, -10.968, 10527.889, 205.410, 52631.584 21/01/11,19:06:17,09,08,1, 11.9,1,1, -10.968, 10527.890, 205.380, 52631.525 21/01/11,19:06:17,10,08,1, 11.9,1,1, -10.968, 10527.910, 205.405, 52631.595 21/01/11,19:06:17,11,08,1, 11.9,1,1, -10.968, 10527.942, 205.399, 52631.611 21/01/11,19:06:17,12,08,1, 11.9,1,1, -10.968, 10527.948, 205.384, 52631.547 21/01/11,19:06:17,13,08,1, 11.9,1,1, -10.968, 10527.933, 205.381, 52631.578 21/01/11,19:06:17,14,08,1, 11.9,1,1, -10.968, 10527.942, 205.400, 52631.574 21/01/11,19:06:17,15,08,1, 11.9,1,1, -10.968, 10527.975, 205.391, 52631.576 21/01/11,19:06:17,16,08,1, 11.9,1,1, -10.968, 10527.993, 205.384, 52631.597 21/01/11,19:06:17,17,08,1, 11.9,1,1, -10.968, 10527.992, 205.395, 52631.597 21/01/11,19:06:17,18,08,1, 11.9,1,1, -10.968, 10528.001, 205.373, 52631.577 21/01/11,19:06:17,19,08,1, 11.9,1,1, -10.968, 10528.030, 205.360, 52631.610 21/01/11,19:06:18,00,08,1, 11.8,1,1, -10.966, 10528.028, 205.360, 52631.610 21/01/11,19:06:18,01,08,1, 11.8,1,1, -10.966, 10528.057, 205.371, 52631.568 21/01/11,19:06:18,02,08,1, 11.8,1,1, -10.966, 10528.081, 205.367, 52631.611 21/01/11,19:06:18,03,08,1, 11.8,1,1, -10.966, 10528.086, 205.367, 52631.544 21/01/11,19:06:18,04,08,1, 11.8,1,1, -10.966, 10528.091, 205.327, 52631.571 21/01/11,19:06:18,05,08,1, 11.8,1,1, -10.966, 10528.098, 205.362, 52631.602 21/01/11,19:06:18,06,08,1, 11.8,1,1, -10.966, 10528.118, 205.350, 52631.603 21/01/11,19:06:18,07,08,1, 11.8,1,1, -10.966, 10528.107, 205.350, 52631.546 21/01/11,19:06:18,08,08,1, 11.8,1,1, -10.966, 10528.132, 205.333, 52631.570 21/01/11,19:06:18,09,08,1, 11.8,1,1, -10.966, 10528.149, 205.324, 52631.558 21/01/11,19:06:18,10,08,1, 11.8,1,1, -10.966, 10528.134, 205.335, 52631.597 21/01/11,19:06:18,11,08,1, 11.8,1,1, -10.966, 10528.177, 205.337, 52631.577 21/01/11,19:06:18,12,08,1, 11.8,1,1, -10.966, 10528.199, 205.329, 52631.562 21/01/11,19:06:18,13,08,1, 11.8,1,1, -10.966, 10528.207, 205.330, 52631.536 21/01/11,19:06:18,14,08,1, 11.8,1,1, -10.966, 10528.202, 205.342, 52631.606 21/01/11,19:06:18,15,08,1, 11.8,1,1, -10.966, 10528.217, 205.321, 52631.536 21/01/11,19:06:18,16,08,1, 11.8,1,1, -10.966, 10528.234, 205.332, 52631.596 21/01/11,19:06:18,17,08,1, 11.8,1,1, -10.966, 10528.251, 205.306, 52631.581 21/01/11,19:06:18,18,08,1, 11.8,1,1, -10.966, 10528.258, 205.330, 52631.594 21/01/11,19:06:18,19,08,1, 11.8,1,1, -10.966, 10528.300, 205.312, 52631.591 21/01/11,19:06:19,00,08,1, 11.8,1,1, -10.962, 10528.295, 205.312, 52631.591 21/01/11,19:06:19,01,08,1, 11.8,1,1, -10.962, 10528.303, 205.312, 52631.577 21/01/11,19:06:19,02,08,1, 11.8,1,1, -10.962, 10528.318, 205.300, 52631.590 21/01/11,19:06:19,03,08,1, 11.8,1,1, -10.962, 10528.337, 205.306, 52631.581 21/01/11,19:06:19,04,08,1, 11.8,1,1, -10.962, 10528.345, 205.311, 52631.572 21/01/11,19:06:19,05,08,1, 11.8,1,1, -10.962, 10528.351, 205.289, 52631.569 21/01/11,19:06:19,06,08,1, 11.8,1,1, -10.962, 10528.389, 205.309, 52631.591 21/01/11,19:06:19,07,08,1, 11.8,1,1, -10.962, 10528.404, 205.307, 52631.565 21/01/11,19:06:19,08,08,1, 11.8,1,1, -10.962, 10528.397, 205.300, 52631.565 21/01/11,19:06:19,09,08,1, 11.8,1,1, -10.962, 10528.409, 205.292, 52631.608 21/01/11,19:06:19,10,08,1, 11.8,1,1, -10.962, 10528.400, 205.283, 52631.576 21/01/11,19:06:19,11,08,1, 11.8,1,1, -10.962, 10528.416, 205.285, 52631.606 21/01/11,19:06:19,12,08,1, 11.8,1,1, -10.962, 10528.436, 205.285, 52631.504 21/01/11,19:06:19,13,08,1, 11.8,1,1, -10.962, 10528.442, 205.279, 52631.553 21/01/11,19:06:19,14,08,1, 11.8,1,1, -10.962, 10528.460, 205.285, 52631.526 21/01/11,19:06:19,15,08,1, 11.8,1,1, -10.962, 10528.470, 205.298, 52631.566 21/01/11,19:06:19,16,08,1, 11.8,1,1, -10.962, 10528.466, 205.295, 52631.546 21/01/11,19:06:19,17,08,1, 11.8,1,1, -10.962, 10528.483, 205.269, 52631.555 21/01/11,19:06:19,18,08,1, 11.8,1,1, -10.962, 10528.505, 205.313, 52631.589 21/01/11,19:06:19,19,08,1, 11.8,1,1, -10.962, 10528.480, 205.286, 52631.546 21/01/11,19:06:20,00,08,1, 11.9,1,1, -10.969, 10528.479, 205.286, 52631.546 21/01/11,19:06:20,01,08,1, 11.9,1,1, -10.969, 10528.524, 205.289, 52631.573 21/01/11,19:06:20,02,08,1, 11.9,1,1, -10.969, 10528.522, 205.265, 52631.574 21/01/11,19:06:20,03,08,1, 11.9,1,1, -10.969, 10528.511, 205.287, 52631.638 21/01/11,19:06:20,04,08,1, 11.9,1,1, -10.969, 10528.578, 205.282, 52631.611 21/01/11,19:06:20,05,08,1, 11.9,1,1, -10.969, 10528.578, 205.271, 52631.565 21/01/11,19:06:20,06,08,1, 11.9,1,1, -10.969, 10528.587, 205.271, 52631.568 21/01/11,19:06:20,07,08,1, 11.9,1,1, -10.969, 10528.568, 205.265, 52631.514 21/01/11,19:06:20,08,08,1, 11.9,1,1, -10.969, 10528.605, 205.277, 52631.551 21/01/11,19:06:20,09,08,1, 11.9,1,1, -10.969, 10528.583, 205.268, 52631.582 21/01/11,19:06:20,10,08,1, 11.9,1,1, -10.969, 10528.603, 205.263, 52631.551 21/01/11,19:06:20,11,08,1, 11.9,1,1, -10.969, 10528.622, 205.249, 52631.556 21/01/11,19:06:20,12,08,1, 11.9,1,1, -10.969, 10528.648, 205.278, 52631.568 21/01/11,19:06:20,13,08,1, 11.9,1,1, -10.969, 10528.659, 205.266, 52631.564 21/01/11,19:06:20,14,08,1, 11.9,1,1, -10.969, 10528.661, 205.266, 52631.559 21/01/11,19:06:20,15,08,1, 11.9,1,1, -10.969, 10528.671, 205.269, 52631.572 21/01/11,19:06:20,16,08,1, 11.9,1,1, -10.969, 10528.658, 205.264, 52631.546 21/01/11,19:06:20,17,08,1, 11.9,1,1, -10.969, 10528.673, 205.286, 52631.536 21/01/11,19:06:20,18,08,1, 11.9,1,1, -10.969, 10528.711, 205.272, 52631.576 21/01/11,19:06:20,19,08,1, 11.9,1,1, -10.969, 10528.692, 205.262, 52631.571 21/01/11,19:06:21,00,08,1, 11.9,1,1, -10.964, 10528.687, 205.262, 52631.571 21/01/11,19:06:21,01,08,1, 11.9,1,1, -10.964, 10528.694, 205.281, 52631.546 21/01/11,19:06:21,02,08,1, 11.9,1,1, -10.964, 10528.744, 205.233, 52631.515 21/01/11,19:06:21,03,08,1, 11.9,1,1, -10.964, 10528.740, 205.265, 52631.546 21/01/11,19:06:21,04,08,1, 11.9,1,1, -10.964, 10528.751, 205.295, 52631.558 21/01/11,19:06:21,05,08,1, 11.9,1,1, -10.964, 10528.777, 205.278, 52631.553 21/01/11,19:06:21,06,08,1, 11.9,1,1, -10.964, 10528.760, 205.245, 52631.543 21/01/11,19:06:21,07,08,1, 11.9,1,1, -10.964, 10528.780, 205.264, 52631.562 21/01/11,19:06:21,08,08,1, 11.9,1,1, -10.964, 10528.789, 205.280, 52631.515 21/01/11,19:06:21,09,08,1, 11.9,1,1, -10.964, 10528.797, 205.260, 52631.558 21/01/11,19:06:21,10,08,1, 11.9,1,1, -10.964, 10528.800, 205.267, 52631.563 21/01/11,19:06:21,11,08,1, 11.9,1,1, -10.964, 10528.804, 205.273, 52631.557 21/01/11,19:06:21,12,08,1, 11.9,1,1, -10.964, 10528.831, 205.244, 52631.518 21/01/11,19:06:21,13,08,1, 11.9,1,1, -10.964, 10528.835, 205.259, 52631.553 21/01/11,19:06:21,14,08,1, 11.9,1,1, -10.964, 10528.814, 205.264, 52631.555 21/01/11,19:06:21,15,08,1, 11.9,1,1, -10.964, 10528.850, 205.254, 52631.545 21/01/11,19:06:21,16,08,1, 11.9,1,1, -10.964, 10528.849, 205.236, 52631.487 21/01/11,19:06:21,17,08,1, 11.9,1,1, -10.964, 10528.847, 205.254, 52631.503 21/01/11,19:06:21,18,08,1, 11.9,1,1, -10.964, 10528.840, 205.266, 52631.548 21/01/11,19:06:21,19,08,1, 11.9,1,1, -10.964, 10528.884, 205.266, 52631.556 21/01/11,19:06:22,00,08,1, 11.8,1,1, -10.963, 10528.879, 205.266, 52631.556 21/01/11,19:06:22,01,08,1, 11.8,1,1, -10.963, 10528.884, 205.244, 52631.540 21/01/11,19:06:22,02,08,1, 11.8,1,1, -10.963, 10528.911, 205.259, 52631.527 21/01/11,19:06:22,03,08,1, 11.8,1,1, -10.963, 10528.902, 205.239, 52631.544 21/01/11,19:06:22,04,08,1, 11.8,1,1, -10.963, 10528.939, 205.241, 52631.585 21/01/11,19:06:22,05,08,1, 11.8,1,1, -10.963, 10528.954, 205.240, 52631.578 21/01/11,19:06:22,06,08,1, 11.8,1,1, -10.963, 10528.944, 205.236, 52631.552 21/01/11,19:06:22,07,08,1, 11.8,1,1, -10.963, 10528.956, 205.266, 52631.564 21/01/11,19:06:22,08,08,1, 11.8,1,1, -10.963, 10528.961, 205.251, 52631.538 21/01/11,19:06:22,09,08,1, 11.8,1,1, -10.963, 10528.977, 205.269, 52631.552 21/01/11,19:06:22,10,08,1, 11.8,1,1, -10.963, 10528.990, 205.275, 52631.549 21/01/11,19:06:22,11,08,1, 11.8,1,1, -10.963, 10528.975, 205.245, 52631.518 21/01/11,19:06:22,12,08,1, 11.8,1,1, -10.963, 10528.984, 205.251, 52631.518 21/01/11,19:06:22,13,08,1, 11.8,1,1, -10.963, 10529.016, 205.261, 52631.496 21/01/11,19:06:22,14,08,1, 11.8,1,1, -10.963, 10529.016, 205.269, 52631.540 21/01/11,19:06:22,15,08,1, 11.8,1,1, -10.963, 10529.030, 205.245, 52631.506 21/01/11,19:06:22,16,08,1, 11.8,1,1, -10.963, 10529.050, 205.272, 52631.515 21/01/11,19:06:22,17,08,1, 11.8,1,1, -10.963, 10529.026, 205.215, 52631.492 21/01/11,19:06:22,18,08,1, 11.8,1,1, -10.963, 10529.025, 205.288, 52631.736 21/01/11,19:06:22,19,08,1, 11.8,1,1, -10.963, 10529.047, 205.280, 52631.578 21/01/11,19:06:23,00,08,1, 11.8,1,1, -10.966, 10529.046, 205.280, 52631.578 21/01/11,19:06:23,01,08,1, 11.8,1,1, -10.966, 10529.088, 205.269, 52631.557 21/01/11,19:06:23,02,08,1, 11.8,1,1, -10.966, 10529.064, 205.280, 52631.517 21/01/11,19:06:23,03,08,1, 11.8,1,1, -10.966, 10529.096, 205.240, 52631.451 21/01/11,19:06:23,04,08,1, 11.8,1,1, -10.966, 10529.106, 205.255, 52631.493 21/01/11,19:06:23,05,08,1, 11.8,1,1, -10.966, 10529.131, 205.235, 52631.509 21/01/11,19:06:23,06,08,1, 11.8,1,1, -10.966, 10529.126, 205.254, 52631.525 21/01/11,19:06:23,07,08,1, 11.8,1,1, -10.966, 10529.132, 205.264, 52631.533 21/01/11,19:06:23,08,08,1, 11.8,1,1, -10.966, 10529.145, 205.283, 52631.514 21/01/11,19:06:23,09,08,1, 11.8,1,1, -10.966, 10529.164, 205.292, 52631.491 21/01/11,19:06:23,10,08,1, 11.8,1,1, -10.966, 10529.155, 205.261, 52631.507 21/01/11,19:06:23,11,08,1, 11.8,1,1, -10.966, 10529.186, 205.271, 52631.515 21/01/11,19:06:23,12,08,1, 11.8,1,1, -10.966, 10529.171, 205.241, 52631.477 21/01/11,19:06:23,13,08,1, 11.8,1,1, -10.966, 10529.171, 205.291, 52631.500 21/01/11,19:06:23,14,08,1, 11.8,1,1, -10.966, 10529.207, 205.256, 52631.515 21/01/11,19:06:23,15,08,1, 11.8,1,1, -10.966, 10529.209, 205.280, 52631.546 21/01/11,19:06:23,16,08,1, 11.8,1,1, -10.966, 10529.210, 205.250, 52631.510 21/01/11,19:06:23,17,08,1, 11.8,1,1, -10.966, 10529.202, 205.252, 52631.504 21/01/11,19:06:23,18,08,1, 11.8,1,1, -10.966, 10529.219, 205.260, 52631.500 21/01/11,19:06:23,19,08,1, 11.8,1,1, -10.966, 10529.246, 205.269, 52631.521 21/01/11,19:06:24,00,08,1, 11.9,1,1, -10.967, 10529.238, 205.269, 52631.521 21/01/11,19:06:24,01,08,1, 11.9,1,1, -10.967, 10529.271, 205.246, 52631.522 21/01/11,19:06:24,02,08,1, 11.9,1,1, -10.967, 10529.243, 205.284, 52631.465 21/01/11,19:06:24,03,08,1, 11.9,1,1, -10.967, 10529.310, 205.266, 52631.494 21/01/11,19:06:24,04,08,1, 11.9,1,1, -10.967, 10529.267, 205.255, 52631.477 21/01/11,19:06:24,05,08,1, 11.9,1,1, -10.967, 10529.268, 205.286, 52631.520 21/01/11,19:06:24,06,08,1, 11.9,1,1, -10.967, 10529.310, 205.276, 52631.457 21/01/11,19:06:24,07,08,1, 11.9,1,1, -10.967, 10529.314, 205.241, 52631.485 21/01/11,19:06:24,08,08,1, 11.9,1,1, -10.967, 10529.323, 205.272, 52631.483 21/01/11,19:06:24,09,08,1, 11.9,1,1, -10.967, 10529.313, 205.259, 52631.492 21/01/11,19:06:24,10,08,1, 11.9,1,1, -10.967, 10529.334, 205.248, 52631.489 21/01/11,19:06:24,11,08,1, 11.9,1,1, -10.967, 10529.347, 205.274, 52631.515 21/01/11,19:06:24,12,08,1, 11.9,1,1, -10.967, 10529.371, 205.276, 52631.479 21/01/11,19:06:24,13,08,1, 11.9,1,1, -10.967, 10529.362, 205.247, 52631.508 21/01/11,19:06:24,14,08,1, 11.9,1,1, -10.967, 10529.391, 205.226, 52631.459 21/01/11,19:06:24,15,08,1, 11.9,1,1, -10.967, 10529.383, 205.259, 52631.506 21/01/11,19:06:24,16,08,1, 11.9,1,1, -10.967, 10529.398, 205.254, 52631.471 21/01/11,19:06:24,17,08,1, 11.9,1,1, -10.967, 10529.389, 205.264, 52631.444 21/01/11,19:06:24,18,08,1, 11.9,1,1, -10.967, 10529.426, 205.259, 52631.478 21/01/11,19:06:24,19,08,1, 11.9,1,1, -10.967, 10529.422, 205.248, 52631.464 21/01/11,19:06:25,00,08,1, 11.9,1,1, -10.967, 10529.422, 205.248, 52631.464 21/01/11,19:06:25,01,08,1, 11.9,1,1, -10.967, 10529.446, 205.255, 52631.492 21/01/11,19:06:25,02,08,1, 11.9,1,1, -10.967, 10529.427, 205.269, 52631.497 21/01/11,19:06:25,03,08,1, 11.9,1,1, -10.967, 10529.441, 205.267, 52631.473 21/01/11,19:06:25,04,08,1, 11.9,1,1, -10.967, 10529.477, 205.271, 52631.513 21/01/11,19:06:25,05,08,1, 11.9,1,1, -10.967, 10529.476, 205.266, 52631.491 21/01/11,19:06:25,06,08,1, 11.9,1,1, -10.967, 10529.475, 205.278, 52631.461 21/01/11,19:06:25,07,08,1, 11.9,1,1, -10.967, 10529.481, 205.267, 52631.500 21/01/11,19:06:25,08,08,1, 11.9,1,1, -10.967, 10529.483, 205.270, 52631.485 21/01/11,19:06:25,09,08,1, 11.9,1,1, -10.967, 10529.521, 205.313, 52631.749 21/01/11,19:06:25,10,08,1, 11.9,1,1, -10.967, 10529.552, 205.255, 52631.401 21/01/11,19:06:25,11,08,1, 11.9,1,1, -10.967, 10529.533, 205.263, 52631.416 21/01/11,19:06:25,12,08,1, 11.9,1,1, -10.967, 10529.553, 205.272, 52631.468 21/01/11,19:06:25,13,08,1, 11.9,1,1, -10.967, 10529.545, 205.248, 52631.464 21/01/11,19:06:25,14,08,1, 11.9,1,1, -10.967, 10529.539, 205.262, 52631.450 21/01/11,19:06:25,15,08,1, 11.9,1,1, -10.967, 10529.574, 205.277, 52631.483 21/01/11,19:06:25,16,08,1, 11.9,1,1, -10.967, 10529.586, 205.275, 52631.452 21/01/11,19:06:25,17,08,1, 11.9,1,1, -10.967, 10529.581, 205.289, 52631.452 21/01/11,19:06:25,18,08,1, 11.9,1,1, -10.967, 10529.612, 205.288, 52631.469 21/01/11,19:06:25,19,08,1, 11.9,1,1, -10.967, 10529.609, 205.306, 52631.469 21/01/11,19:06:26,00,08,1, 11.9,1,1, -10.966, 10529.605, 205.306, 52631.469 21/01/11,19:06:26,01,08,1, 11.9,1,1, -10.966, 10529.610, 205.305, 52631.414 21/01/11,19:06:26,02,08,1, 11.9,1,1, -10.966, 10529.635, 205.309, 52631.455 21/01/11,19:06:26,03,08,1, 11.9,1,1, -10.966, 10529.628, 205.319, 52631.433 21/01/11,19:06:26,04,08,1, 11.9,1,1, -10.966, 10529.646, 205.312, 52631.439 21/01/11,19:06:26,05,08,1, 11.9,1,1, -10.966, 10529.658, 205.310, 52631.451 21/01/11,19:06:26,06,08,1, 11.9,1,1, -10.966, 10529.693, 205.324, 52631.503 21/01/11,19:06:26,07,08,1, 11.9,1,1, -10.966, 10529.700, 205.321, 52631.500 21/01/11,19:06:26,08,08,1, 11.9,1,1, -10.966, 10529.710, 205.331, 52631.479 21/01/11,19:06:26,09,08,1, 11.9,1,1, -10.966, 10529.702, 205.322, 52631.445 21/01/11,19:06:26,10,08,1, 11.9,1,1, -10.966, 10529.712, 205.321, 52631.474 21/01/11,19:06:26,11,08,1, 11.9,1,1, -10.966, 10529.731, 205.345, 52631.433 21/01/11,19:06:26,12,08,1, 11.9,1,1, -10.966, 10529.739, 205.335, 52631.483 21/01/11,19:06:26,13,08,1, 11.9,1,1, -10.966, 10529.737, 205.348, 52631.502 21/01/11,19:06:26,14,08,1, 11.9,1,1, -10.966, 10529.780, 205.364, 52631.455 21/01/11,19:06:26,15,08,1, 11.9,1,1, -10.966, 10529.771, 205.375, 52631.466 21/01/11,19:06:26,16,08,1, 11.9,1,1, -10.966, 10529.760, 205.348, 52631.462 21/01/11,19:06:26,17,08,1, 11.9,1,1, -10.966, 10529.779, 205.373, 52631.475 21/01/11,19:06:26,18,08,1, 11.9,1,1, -10.966, 10529.790, 205.386, 52631.489 21/01/11,19:06:26,19,08,1, 11.9,1,1, -10.966, 10529.798, 205.369, 52631.523 21/01/11,19:06:27,00,08,1, 11.8,1,1, -10.967, 10529.797, 205.369, 52631.523 21/01/11,19:06:27,01,08,1, 11.8,1,1, -10.967, 10529.824, 205.384, 52631.501 21/01/11,19:06:27,02,08,1, 11.8,1,1, -10.967, 10529.845, 205.383, 52631.472 21/01/11,19:06:27,03,08,1, 11.8,1,1, -10.967, 10529.844, 205.371, 52631.475 21/01/11,19:06:27,04,08,1, 11.8,1,1, -10.967, 10529.865, 205.392, 52631.462 21/01/11,19:06:27,05,08,1, 11.8,1,1, -10.967, 10529.850, 205.401, 52631.512 21/01/11,19:06:27,06,08,1, 11.8,1,1, -10.967, 10529.893, 205.378, 52631.521 21/01/11,19:06:27,07,08,1, 11.8,1,1, -10.967, 10529.872, 205.401, 52631.477 21/01/11,19:06:27,08,08,1, 11.8,1,1, -10.967, 10529.905, 205.411, 52631.498 21/01/11,19:06:27,09,08,1, 11.8,1,1, -10.967, 10529.914, 205.408, 52631.513 21/01/11,19:06:27,10,08,1, 11.8,1,1, -10.967, 10529.965, 205.417, 52631.547 21/01/11,19:06:27,11,08,1, 11.8,1,1, -10.967, 10529.940, 205.389, 52631.512 21/01/11,19:06:27,12,08,1, 11.8,1,1, -10.967, 10529.941, 205.430, 52631.500 21/01/11,19:06:27,13,08,1, 11.8,1,1, -10.967, 10529.944, 205.415, 52631.462 21/01/11,19:06:27,14,08,1, 11.8,1,1, -10.967, 10529.954, 205.405, 52631.456 21/01/11,19:06:27,15,08,1, 11.8,1,1, -10.967, 10529.986, 205.423, 52631.490 21/01/11,19:06:27,16,08,1, 11.8,1,1, -10.967, 10529.987, 205.435, 52631.532 21/01/11,19:06:27,17,08,1, 11.8,1,1, -10.967, 10530.009, 205.430, 52631.500 21/01/11,19:06:27,18,08,1, 11.8,1,1, -10.967, 10530.014, 205.445, 52631.484 21/01/11,19:06:27,19,08,1, 11.8,1,1, -10.967, 10530.050, 205.425, 52631.443 21/01/11,19:06:28,00,08,1, 11.8,1,1, -10.971, 10530.047, 205.425, 52631.443 21/01/11,19:06:28,01,08,1, 11.8,1,1, -10.971, 10530.069, 205.450, 52631.492 21/01/11,19:06:28,02,08,1, 11.8,1,1, -10.971, 10530.085, 205.439, 52631.427 21/01/11,19:06:28,03,08,1, 11.8,1,1, -10.971, 10530.097, 205.449, 52631.560 21/01/11,19:06:28,04,08,1, 11.8,1,1, -10.971, 10530.086, 205.465, 52631.698 21/01/11,19:06:28,05,08,1, 11.8,1,1, -10.971, 10530.115, 205.455, 52631.468 21/01/11,19:06:28,06,08,1, 11.8,1,1, -10.971, 10530.147, 205.440, 52631.461 21/01/11,19:06:28,07,08,1, 11.8,1,1, -10.971, 10530.174, 205.476, 52631.459 21/01/11,19:06:28,08,08,1, 11.8,1,1, -10.971, 10530.180, 205.461, 52631.506 21/01/11,19:06:28,09,08,1, 11.8,1,1, -10.971, 10530.153, 205.442, 52631.483 21/01/11,19:06:28,10,08,1, 11.8,1,1, -10.971, 10530.171, 205.470, 52631.467 21/01/11,19:06:28,11,08,1, 11.8,1,1, -10.971, 10530.225, 205.472, 52631.210 21/01/11,19:06:28,12,08,1, 11.8,1,1, -10.971, 10530.173, 205.445, 52631.296 21/01/11,19:06:28,13,08,1, 11.8,1,1, -10.971, 10530.235, 205.463, 52631.451 21/01/11,19:06:28,14,08,1, 11.8,1,1, -10.971, 10530.260, 205.477, 52631.407 21/01/11,19:06:28,15,08,1, 11.8,1,1, -10.971, 10530.246, 205.466, 52631.411 21/01/11,19:06:28,16,08,1, 11.8,1,1, -10.971, 10530.265, 205.502, 52631.469 21/01/11,19:06:28,17,08,1, 11.8,1,1, -10.971, 10530.262, 205.496, 52631.452 21/01/11,19:06:28,18,08,1, 11.8,1,1, -10.971, 10530.279, 205.465, 52631.469 21/01/11,19:06:28,19,08,1, 11.8,1,1, -10.971, 10530.308, 205.496, 52631.452 21/01/11,19:06:29,00,08,1, 11.8,1,1, -10.967, 10530.306, 205.496, 52631.452 21/01/11,19:06:29,01,08,1, 11.8,1,1, -10.967, 10530.339, 205.454, 52631.490 21/01/11,19:06:29,02,08,1, 11.8,1,1, -10.967, 10530.327, 205.492, 52631.489 21/01/11,19:06:29,03,08,1, 11.8,1,1, -10.967, 10530.369, 205.504, 52631.513 21/01/11,19:06:29,04,08,1, 11.8,1,1, -10.967, 10530.368, 205.492, 52631.493 21/01/11,19:06:29,05,08,1, 11.8,1,1, -10.967, 10530.404, 205.507, 52631.486 21/01/11,19:06:29,06,08,1, 11.8,1,1, -10.967, 10530.393, 205.502, 52631.494 21/01/11,19:06:29,07,08,1, 11.8,1,1, -10.967, 10530.394, 205.499, 52631.458 21/01/11,19:06:29,08,08,1, 11.8,1,1, -10.967, 10530.397, 205.490, 52631.313 21/01/11,19:06:29,09,08,1, 11.8,1,1, -10.967, 10530.413, 205.528, 52631.517 21/01/11,19:06:29,10,08,1, 11.8,1,1, -10.967, 10530.426, 205.505, 52631.498 21/01/11,19:06:29,11,08,1, 11.8,1,1, -10.967, 10530.443, 205.522, 52631.448 21/01/11,19:06:29,12,08,1, 11.8,1,1, -10.967, 10530.467, 205.506, 52631.406 21/01/11,19:06:29,13,08,1, 11.8,1,1, -10.967, 10530.487, 205.531, 52631.413 21/01/11,19:06:29,14,08,1, 11.8,1,1, -10.967, 10530.506, 205.527, 52631.455 21/01/11,19:06:29,15,08,1, 11.8,1,1, -10.967, 10530.511, 205.539, 52631.447 21/01/11,19:06:29,16,08,1, 11.8,1,1, -10.967, 10530.529, 205.529, 52631.422 21/01/11,19:06:29,17,08,1, 11.8,1,1, -10.967, 10530.544, 205.537, 52631.437 21/01/11,19:06:29,18,08,1, 11.8,1,1, -10.967, 10530.544, 205.534, 52631.453 21/01/11,19:06:29,19,08,1, 11.8,1,1, -10.967, 10530.551, 205.523, 52631.446 21/01/11,19:06:30,00,08,1, 11.8,1,1, -10.968, 10530.548, 205.523, 52631.446 21/01/11,19:06:30,01,08,1, 11.8,1,1, -10.968, 10530.586, 205.538, 52631.443 21/01/11,19:06:30,02,08,1, 11.8,1,1, -10.968, 10530.605, 205.512, 52631.423 21/01/11,19:06:30,03,08,1, 11.8,1,1, -10.968, 10530.597, 205.548, 52631.410 21/01/11,19:06:30,04,08,1, 11.8,1,1, -10.968, 10530.639, 205.547, 52631.443 21/01/11,19:06:30,05,08,1, 11.8,1,1, -10.968, 10530.651, 205.538, 52631.463 21/01/11,19:06:30,06,08,1, 11.8,1,1, -10.968, 10530.643, 205.543, 52631.444 21/01/11,19:06:30,07,08,1, 11.8,1,1, -10.968, 10530.674, 205.550, 52631.440 21/01/11,19:06:30,08,08,1, 11.8,1,1, -10.968, 10530.694, 205.521, 52631.400 21/01/11,19:06:30,09,08,1, 11.8,1,1, -10.968, 10530.689, 205.571, 52631.437 21/01/11,19:06:30,10,08,1, 11.8,1,1, -10.968, 10530.717, 205.570, 52631.449 21/01/11,19:06:30,11,08,1, 11.8,1,1, -10.968, 10530.745, 205.596, 52631.443 21/01/11,19:06:30,12,08,1, 11.8,1,1, -10.968, 10530.763, 205.576, 52631.421 21/01/11,19:06:30,13,08,1, 11.8,1,1, -10.968, 10530.762, 205.564, 52631.431 21/01/11,19:06:30,14,08,1, 11.8,1,1, -10.968, 10530.786, 205.566, 52631.433 21/01/11,19:06:30,15,08,1, 11.8,1,1, -10.968, 10530.804, 205.568, 52631.429 21/01/11,19:06:30,16,08,1, 11.8,1,1, -10.968, 10530.787, 205.577, 52631.433 21/01/11,19:06:30,17,08,1, 11.8,1,1, -10.968, 10530.800, 205.563, 52631.452 21/01/11,19:06:30,18,08,1, 11.8,1,1, -10.968, 10530.832, 205.584, 52631.442 21/01/11,19:06:30,19,08,1, 11.8,1,1, -10.968, 10530.829, 205.564, 52631.435 21/01/11,19:06:31,00,08,1, 11.9,1,1, -10.966, 10530.823, 205.564, 52631.435 21/01/11,19:06:31,01,08,1, 11.9,1,1, -10.966, 10530.849, 205.590, 52631.431 21/01/11,19:06:31,02,08,1, 11.9,1,1, -10.966, 10530.881, 205.576, 52631.444 21/01/11,19:06:31,03,08,1, 11.9,1,1, -10.966, 10530.891, 205.577, 52631.461 21/01/11,19:06:31,04,08,1, 11.9,1,1, -10.966, 10530.888, 205.589, 52631.431 21/01/11,19:06:31,05,08,1, 11.9,1,1, -10.966, 10530.909, 205.589, 52631.470 21/01/11,19:06:31,06,08,1, 11.9,1,1, -10.966, 10530.940, 205.600, 52631.463 21/01/11,19:06:31,07,08,1, 11.9,1,1, -10.966, 10530.947, 205.599, 52631.446 21/01/11,19:06:31,08,08,1, 11.9,1,1, -10.966, 10530.952, 205.587, 52631.434 21/01/11,19:06:31,09,08,1, 11.9,1,1, -10.966, 10530.961, 205.598, 52631.410 21/01/11,19:06:31,10,08,1, 11.9,1,1, -10.966, 10530.983, 205.587, 52631.431 21/01/11,19:06:31,11,08,1, 11.9,1,1, -10.966, 10530.988, 205.585, 52631.419 21/01/11,19:06:31,12,08,1, 11.9,1,1, -10.966, 10530.991, 205.599, 52631.429 21/01/11,19:06:31,13,08,1, 11.9,1,1, -10.966, 10530.999, 205.614, 52631.474 21/01/11,19:06:31,14,08,1, 11.9,1,1, -10.966, 10531.018, 205.591, 52631.421 21/01/11,19:06:31,15,08,1, 11.9,1,1, -10.966, 10531.021, 205.603, 52631.451 21/01/11,19:06:31,16,08,1, 11.9,1,1, -10.966, 10531.062, 205.569, 52631.395 21/01/11,19:06:31,17,08,1, 11.9,1,1, -10.966, 10531.053, 205.581, 52631.399 21/01/11,19:06:31,18,08,1, 11.9,1,1, -10.966, 10531.077, 205.581, 52631.414 21/01/11,19:06:31,19,08,1, 11.9,1,1, -10.966, 10531.112, 205.584, 52631.430 21/01/11,19:06:32,00,08,1, 11.9,1,1, -10.968, 10531.107, 205.584, 52631.430 21/01/11,19:06:32,01,08,1, 11.9,1,1, -10.968, 10531.115, 205.575, 52631.415 21/01/11,19:06:32,02,08,1, 11.9,1,1, -10.968, 10531.158, 205.587, 52631.418 21/01/11,19:06:32,03,08,1, 11.9,1,1, -10.968, 10531.142, 205.585, 52631.424 21/01/11,19:06:32,04,08,1, 11.9,1,1, -10.968, 10531.165, 205.578, 52631.446 21/01/11,19:06:32,05,08,1, 11.9,1,1, -10.968, 10531.198, 205.603, 52631.390 21/01/11,19:06:32,06,08,1, 11.9,1,1, -10.968, 10531.182, 205.588, 52631.406 21/01/11,19:06:32,07,08,1, 11.9,1,1, -10.968, 10531.207, 205.614, 52631.385 21/01/11,19:06:32,08,08,1, 11.9,1,1, -10.968, 10531.215, 205.583, 52631.416 21/01/11,19:06:32,09,08,1, 11.9,1,1, -10.968, 10531.216, 205.594, 52631.424 21/01/11,19:06:32,10,08,1, 11.9,1,1, -10.968, 10531.253, 205.624, 52631.529 21/01/11,19:06:32,11,08,1, 11.9,1,1, -10.968, 10531.258, 205.565, 52631.342 21/01/11,19:06:32,12,08,1, 11.9,1,1, -10.968, 10531.275, 205.588, 52631.396 21/01/11,19:06:32,13,08,1, 11.9,1,1, -10.968, 10531.291, 205.624, 52631.389 21/01/11,19:06:32,14,08,1, 11.9,1,1, -10.968, 10531.278, 205.586, 52631.405 21/01/11,19:06:32,15,08,1, 11.9,1,1, -10.968, 10531.297, 205.605, 52631.367 21/01/11,19:06:32,16,08,1, 11.9,1,1, -10.968, 10531.320, 205.601, 52631.366 21/01/11,19:06:32,17,08,1, 11.9,1,1, -10.968, 10531.354, 205.591, 52631.364 21/01/11,19:06:32,18,08,1, 11.9,1,1, -10.968, 10531.359, 205.590, 52631.228 21/01/11,19:06:32,19,08,1, 11.9,1,1, -10.968, 10531.400, 205.589, 52631.388 21/01/11,19:06:33,00,08,1, 11.8,1,1, -10.965, 10531.399, 205.589, 52631.388 21/01/11,19:06:33,01,08,1, 11.8,1,1, -10.965, 10531.387, 205.582, 52631.387 21/01/11,19:06:33,02,08,1, 11.8,1,1, -10.965, 10531.424, 205.614, 52631.417 21/01/11,19:06:33,03,08,1, 11.8,1,1, -10.965, 10531.408, 205.587, 52631.360 21/01/11,19:06:33,04,08,1, 11.8,1,1, -10.965, 10531.430, 205.588, 52631.362 21/01/11,19:06:33,05,08,1, 11.8,1,1, -10.965, 10531.438, 205.639, 52631.378 21/01/11,19:06:33,06,08,1, 11.8,1,1, -10.965, 10531.444, 205.612, 52631.368 21/01/11,19:06:33,07,08,1, 11.8,1,1, -10.965, 10531.481, 205.591, 52631.374 21/01/11,19:06:33,08,08,1, 11.8,1,1, -10.965, 10531.491, 205.616, 52631.539 21/01/11,19:06:33,09,08,1, 11.8,1,1, -10.965, 10531.469, 205.616, 52631.345 21/01/11,19:06:33,10,08,1, 11.8,1,1, -10.965, 10531.488, 205.631, 52631.372 21/01/11,19:06:33,11,08,1, 11.8,1,1, -10.965, 10531.521, 205.600, 52631.344 21/01/11,19:06:33,12,08,1, 11.8,1,1, -10.965, 10531.526, 205.603, 52631.358 21/01/11,19:06:33,13,08,1, 11.8,1,1, -10.965, 10531.556, 205.597, 52631.312 21/01/11,19:06:33,14,08,1, 11.8,1,1, -10.965, 10531.583, 205.607, 52631.370 21/01/11,19:06:33,15,08,1, 11.8,1,1, -10.965, 10531.570, 205.600, 52631.334 21/01/11,19:06:33,16,08,1, 11.8,1,1, -10.965, 10531.592, 205.605, 52631.367 21/01/11,19:06:33,17,08,1, 11.8,1,1, -10.965, 10531.597, 205.602, 52631.341 21/01/11,19:06:33,18,08,1, 11.8,1,1, -10.965, 10531.605, 205.611, 52631.317 21/01/11,19:06:33,19,08,1, 11.8,1,1, -10.965, 10531.634, 205.613, 52631.341 21/01/11,19:06:34,00,08,1, 11.9,1,1, -10.968, 10531.633, 205.613, 52631.341 21/01/11,19:06:34,01,08,1, 11.9,1,1, -10.968, 10531.639, 205.611, 52631.334 21/01/11,19:06:34,02,08,1, 11.9,1,1, -10.968, 10531.668, 205.629, 52631.343 21/01/11,19:06:34,03,08,1, 11.9,1,1, -10.968, 10531.681, 205.622, 52631.351 21/01/11,19:06:34,04,08,1, 11.9,1,1, -10.968, 10531.692, 205.605, 52631.322 21/01/11,19:06:34,05,08,1, 11.9,1,1, -10.968, 10531.703, 205.623, 52631.332 21/01/11,19:06:34,06,08,1, 11.9,1,1, -10.968, 10531.707, 205.628, 52631.337 21/01/11,19:06:34,07,08,1, 11.9,1,1, -10.968, 10531.714, 205.623, 52631.310 21/01/11,19:06:34,08,08,1, 11.9,1,1, -10.968, 10531.738, 205.628, 52631.313 21/01/11,19:06:34,09,08,1, 11.9,1,1, -10.968, 10531.748, 205.623, 52631.328 21/01/11,19:06:34,10,08,1, 11.9,1,1, -10.968, 10531.775, 205.632, 52631.327 21/01/11,19:06:34,11,08,1, 11.9,1,1, -10.968, 10531.784, 205.623, 52631.321 21/01/11,19:06:34,12,08,1, 11.9,1,1, -10.968, 10531.777, 205.590, 52631.302 21/01/11,19:06:34,13,08,1, 11.9,1,1, -10.968, 10531.818, 205.609, 52631.293 21/01/11,19:06:34,14,08,1, 11.9,1,1, -10.968, 10531.804, 205.601, 52631.342 21/01/11,19:06:34,15,08,1, 11.9,1,1, -10.968, 10531.826, 205.613, 52631.271 21/01/11,19:06:34,16,08,1, 11.9,1,1, -10.968, 10531.850, 205.579, 52631.291 21/01/11,19:06:34,17,08,1, 11.9,1,1, -10.968, 10531.854, 205.593, 52631.288 21/01/11,19:06:34,18,08,1, 11.9,1,1, -10.968, 10531.868, 205.626, 52631.314 21/01/11,19:06:34,19,08,1, 11.9,1,1, -10.968, 10531.867, 205.588, 52631.285 21/01/11,19:06:35,00,08,1, 11.9,1,1, -10.967, 10531.867, 205.588, 52631.285 21/01/11,19:06:35,01,08,1, 11.9,1,1, -10.967, 10531.894, 205.621, 52631.298 21/01/11,19:06:35,02,08,1, 11.9,1,1, -10.967, 10531.917, 205.587, 52631.264 21/01/11,19:06:35,03,08,1, 11.9,1,1, -10.967, 10531.917, 205.612, 52631.278 21/01/11,19:06:35,04,08,1, 11.9,1,1, -10.967, 10531.938, 205.590, 52631.280 21/01/11,19:06:35,05,08,1, 11.9,1,1, -10.967, 10531.955, 205.598, 52631.269 21/01/11,19:06:35,06,08,1, 11.9,1,1, -10.967, 10531.963, 205.604, 52631.313 21/01/11,19:06:35,07,08,1, 11.9,1,1, -10.967, 10531.969, 205.612, 52631.308 21/01/11,19:06:35,08,08,1, 11.9,1,1, -10.967, 10532.011, 205.593, 52631.287 21/01/11,19:06:35,09,08,1, 11.9,1,1, -10.967, 10531.992, 205.617, 52631.272 21/01/11,19:06:35,10,08,1, 11.9,1,1, -10.967, 10532.028, 205.598, 52631.289 21/01/11,19:06:35,11,08,1, 11.9,1,1, -10.967, 10532.051, 205.626, 52631.263 21/01/11,19:06:35,12,08,1, 11.9,1,1, -10.967, 10532.046, 205.616, 52631.248 21/01/11,19:06:35,13,08,1, 11.9,1,1, -10.967, 10532.041, 205.594, 52631.241 21/01/11,19:06:35,14,08,1, 11.9,1,1, -10.967, 10532.054, 205.623, 52631.257 21/01/11,19:06:35,15,08,1, 11.9,1,1, -10.967, 10532.099, 205.612, 52631.265 21/01/11,19:06:35,16,08,1, 11.9,1,1, -10.967, 10532.069, 205.607, 52631.265 21/01/11,19:06:35,17,08,1, 11.9,1,1, -10.967, 10532.108, 205.614, 52631.241 21/01/11,19:06:35,18,08,1, 11.9,1,1, -10.967, 10532.126, 205.620, 52631.254 21/01/11,19:06:35,19,08,1, 11.9,1,1, -10.967, 10532.119, 205.616, 52631.253 21/01/11,19:06:36,00,08,1, 11.9,1,1, -10.966, 10532.117, 205.616, 52631.253 21/01/11,19:06:36,01,08,1, 11.9,1,1, -10.966, 10532.146, 205.623, 52631.276 21/01/11,19:06:36,02,08,1, 11.9,1,1, -10.966, 10532.180, 205.622, 52631.255 21/01/11,19:06:36,03,08,1, 11.9,1,1, -10.966, 10532.190, 205.608, 52631.233 21/01/11,19:06:36,04,08,1, 11.9,1,1, -10.966, 10532.227, 205.618, 52631.267 21/01/11,19:06:36,05,08,1, 11.9,1,1, -10.966, 10532.217, 205.626, 52631.239 21/01/11,19:06:36,06,08,1, 11.9,1,1, -10.966, 10532.224, 205.591, 52631.228 21/01/11,19:06:36,07,08,1, 11.9,1,1, -10.966, 10532.240, 205.621, 52631.231 21/01/11,19:06:36,08,08,1, 11.9,1,1, -10.966, 10532.230, 205.610, 52631.224 21/01/11,19:06:36,09,08,1, 11.9,1,1, -10.966, 10532.265, 205.626, 52631.257 21/01/11,19:06:36,10,08,1, 11.9,1,1, -10.966, 10532.290, 205.609, 52631.245 21/01/11,19:06:36,11,08,1, 11.9,1,1, -10.966, 10532.295, 205.620, 52631.227 21/01/11,19:06:36,12,08,1, 11.9,1,1, -10.966, 10532.332, 205.640, 52631.273 21/01/11,19:06:36,13,08,1, 11.9,1,1, -10.966, 10532.330, 205.610, 52631.224 21/01/11,19:06:36,14,08,1, 11.9,1,1, -10.966, 10532.331, 205.634, 52631.233 21/01/11,19:06:36,15,08,1, 11.9,1,1, -10.966, 10532.344, 205.623, 52631.256 21/01/11,19:06:36,16,08,1, 11.9,1,1, -10.966, 10532.382, 205.632, 52631.253 21/01/11,19:06:36,17,08,1, 11.9,1,1, -10.966, 10532.387, 205.631, 52631.221 21/01/11,19:06:36,18,08,1, 11.9,1,1, -10.966, 10532.417, 205.670, 52631.235 21/01/11,19:06:36,19,08,1, 11.9,1,1, -10.966, 10532.397, 205.653, 52631.225 21/01/11,19:06:37,00,08,1, 11.9,1,1, -10.965, 10532.392, 205.653, 52631.225 21/01/11,19:06:37,01,08,1, 11.9,1,1, -10.965, 10532.433, 205.649, 52631.231 21/01/11,19:06:37,02,08,1, 11.9,1,1, -10.965, 10532.454, 205.637, 52631.249 21/01/11,19:06:37,03,08,1, 11.9,1,1, -10.965, 10532.473, 205.621, 52631.221 21/01/11,19:06:37,04,08,1, 11.9,1,1, -10.965, 10532.462, 205.624, 52631.196 21/01/11,19:06:37,05,08,1, 11.9,1,1, -10.965, 10532.492, 205.643, 52631.240 21/01/11,19:06:37,06,08,1, 11.9,1,1, -10.965, 10532.498, 205.640, 52631.188 21/01/11,19:06:37,07,08,1, 11.9,1,1, -10.965, 10532.516, 205.646, 52631.221 21/01/11,19:06:37,08,08,1, 11.9,1,1, -10.965, 10532.535, 205.667, 52631.286 21/01/11,19:06:37,09,08,1, 11.9,1,1, -10.965, 10532.541, 205.637, 52631.209 21/01/11,19:06:37,10,08,1, 11.9,1,1, -10.965, 10532.565, 205.666, 52631.193 21/01/11,19:06:37,11,08,1, 11.9,1,1, -10.965, 10532.574, 205.671, 52631.228 21/01/11,19:06:37,12,08,1, 11.9,1,1, -10.965, 10532.596, 205.676, 52631.193 21/01/11,19:06:37,13,08,1, 11.9,1,1, -10.965, 10532.600, 205.678, 52631.482 21/01/11,19:06:37,14,08,1, 11.9,1,1, -10.965, 10532.632, 205.666, 52631.282 21/01/11,19:06:37,15,08,1, 11.9,1,1, -10.965, 10532.643, 205.680, 52631.237 21/01/11,19:06:37,16,08,1, 11.9,1,1, -10.965, 10532.675, 205.694, 52631.249 21/01/11,19:06:37,17,08,1, 11.9,1,1, -10.965, 10532.665, 205.686, 52631.234 21/01/11,19:06:37,18,08,1, 11.9,1,1, -10.965, 10532.679, 205.694, 52631.229 21/01/11,19:06:37,19,08,1, 11.9,1,1, -10.965, 10532.703, 205.696, 52631.209 21/01/11,19:06:38,00,08,1, 11.8,1,1, -10.970, 10532.701, 205.696, 52631.209 21/01/11,19:06:38,01,08,1, 11.8,1,1, -10.970, 10532.744, 205.722, 52631.238 21/01/11,19:06:38,02,08,1, 11.8,1,1, -10.970, 10532.755, 205.711, 52631.227 21/01/11,19:06:38,03,08,1, 11.8,1,1, -10.970, 10532.767, 205.733, 52631.238 21/01/11,19:06:38,04,08,1, 11.8,1,1, -10.970, 10532.789, 205.742, 52631.210 21/01/11,19:06:38,05,08,1, 11.8,1,1, -10.970, 10532.822, 205.722, 52631.241 21/01/11,19:06:38,06,08,1, 11.8,1,1, -10.970, 10532.811, 205.728, 52631.227 21/01/11,19:06:38,07,08,1, 11.8,1,1, -10.970, 10532.844, 205.756, 52631.216 21/01/11,19:06:38,08,08,1, 11.8,1,1, -10.970, 10532.852, 205.789, 52631.197 21/01/11,19:06:38,09,08,1, 11.8,1,1, -10.970, 10532.884, 205.750, 52631.210 21/01/11,19:06:38,10,08,1, 11.8,1,1, -10.970, 10532.892, 205.763, 52631.197 21/01/11,19:06:38,11,08,1, 11.8,1,1, -10.970, 10532.909, 205.781, 52631.209 21/01/11,19:06:38,12,08,1, 11.8,1,1, -10.970, 10532.911, 205.764, 52631.189 21/01/11,19:06:38,13,08,1, 11.8,1,1, -10.970, 10532.924, 205.764, 52631.161 21/01/11,19:06:38,14,08,1, 11.8,1,1, -10.970, 10532.955, 205.770, 52631.210 21/01/11,19:06:38,15,08,1, 11.8,1,1, -10.970, 10532.936, 205.793, 52631.251 21/01/11,19:06:38,16,08,1, 11.8,1,1, -10.970, 10532.959, 205.799, 52631.216 21/01/11,19:06:38,17,08,1, 11.8,1,1, -10.970, 10533.004, 205.805, 52631.220 21/01/11,19:06:38,18,08,1, 11.8,1,1, -10.970, 10533.002, 205.787, 52631.165 21/01/11,19:06:38,19,08,1, 11.8,1,1, -10.970, 10533.020, 205.820, 52631.203 21/01/11,19:06:39,00,08,1, 11.9,1,1, -10.964, 10533.018, 205.820, 52631.203 21/01/11,19:06:39,01,08,1, 11.9,1,1, -10.964, 10533.055, 205.811, 52631.221 21/01/11,19:06:39,02,08,1, 11.9,1,1, -10.964, 10533.090, 205.830, 52631.203 21/01/11,19:06:39,03,08,1, 11.9,1,1, -10.964, 10533.097, 205.824, 52631.186 21/01/11,19:06:39,04,08,1, 11.9,1,1, -10.964, 10533.113, 205.843, 52631.179 21/01/11,19:06:39,05,08,1, 11.9,1,1, -10.964, 10533.124, 205.862, 52631.216 21/01/11,19:06:39,06,08,1, 11.9,1,1, -10.964, 10533.158, 205.852, 52631.177 21/01/11,19:06:39,07,08,1, 11.9,1,1, -10.964, 10533.170, 205.857, 52631.206 21/01/11,19:06:39,08,08,1, 11.9,1,1, -10.964, 10533.204, 205.880, 52631.222 21/01/11,19:06:39,09,08,1, 11.9,1,1, -10.964, 10533.191, 205.868, 52631.259 21/01/11,19:06:39,10,08,1, 11.9,1,1, -10.964, 10533.212, 205.867, 52631.221 21/01/11,19:06:39,11,08,1, 11.9,1,1, -10.964, 10533.260, 205.889, 52631.216 21/01/11,19:06:39,12,08,1, 11.9,1,1, -10.964, 10533.247, 205.883, 52631.197 21/01/11,19:06:39,13,08,1, 11.9,1,1, -10.964, 10533.269, 205.899, 52631.232 21/01/11,19:06:39,14,08,1, 11.9,1,1, -10.964, 10533.300, 205.911, 52631.179 21/01/11,19:06:39,15,08,1, 11.9,1,1, -10.964, 10533.305, 205.913, 52631.199 21/01/11,19:06:39,16,08,1, 11.9,1,1, -10.964, 10533.346, 205.924, 52631.332 21/01/11,19:06:39,17,08,1, 11.9,1,1, -10.964, 10533.313, 205.924, 52631.166 21/01/11,19:06:39,18,08,1, 11.9,1,1, -10.964, 10533.332, 205.976, 52631.231 21/01/11,19:06:39,19,08,1, 11.9,1,1, -10.964, 10533.361, 205.988, 52631.223 21/01/11,19:06:40,00,08,1, 11.9,1,1, -10.968, 10533.360, 205.988, 52631.223 21/01/11,19:06:40,01,08,1, 11.9,1,1, -10.968, 10533.405, 205.967, 52631.204 21/01/11,19:06:40,02,08,1, 11.9,1,1, -10.968, 10533.409, 206.003, 52631.213 21/01/11,19:06:40,03,08,1, 11.9,1,1, -10.968, 10533.439, 206.031, 52631.210 21/01/11,19:06:40,04,08,1, 11.9,1,1, -10.968, 10533.459, 206.026, 52631.182 21/01/11,19:06:40,05,08,1, 11.9,1,1, -10.968, 10533.496, 206.028, 52631.312 21/01/11,19:06:40,06,08,1, 11.9,1,1, -10.968, 10533.493, 206.046, 52631.270 21/01/11,19:06:40,07,08,1, 11.9,1,1, -10.968, 10533.526, 206.050, 52631.246 21/01/11,19:06:40,08,08,1, 11.9,1,1, -10.968, 10533.546, 206.063, 52631.272 21/01/11,19:06:40,09,08,1, 11.9,1,1, -10.968, 10533.561, 206.096, 52631.238 21/01/11,19:06:40,10,08,1, 11.9,1,1, -10.968, 10533.588, 206.104, 52631.289 21/01/11,19:06:40,11,08,1, 11.9,1,1, -10.968, 10533.587, 206.089, 52631.303 21/01/11,19:06:40,12,08,1, 11.9,1,1, -10.968, 10533.612, 206.098, 52631.284 21/01/11,19:06:40,13,08,1, 11.9,1,1, -10.968, 10533.623, 206.137, 52631.234 21/01/11,19:06:40,14,08,1, 11.9,1,1, -10.968, 10533.669, 206.135, 52631.261 21/01/11,19:06:40,15,08,1, 11.9,1,1, -10.968, 10533.646, 206.137, 52631.332 21/01/11,19:06:40,16,08,1, 11.9,1,1, -10.968, 10533.675, 206.130, 52631.270 21/01/11,19:06:40,17,08,1, 11.9,1,1, -10.968, 10533.703, 206.173, 52631.286 21/01/11,19:06:40,18,08,1, 11.9,1,1, -10.968, 10533.701, 206.174, 52631.281 21/01/11,19:06:40,19,08,1, 11.9,1,1, -10.968, 10533.726, 206.195, 52631.268 21/01/11,19:06:41,00,08,1, 11.9,1,1, -10.968, 10533.719, 206.195, 52631.268 21/01/11,19:06:41,01,08,1, 11.9,1,1, -10.968, 10533.773, 206.217, 52631.306 21/01/11,19:06:41,02,08,1, 11.9,1,1, -10.968, 10533.788, 206.224, 52631.283 21/01/11,19:06:41,03,08,1, 11.9,1,1, -10.968, 10533.832, 206.219, 52631.271 21/01/11,19:06:41,04,08,1, 11.9,1,1, -10.968, 10533.844, 206.254, 52631.273 21/01/11,19:06:41,05,08,1, 11.9,1,1, -10.968, 10533.865, 206.263, 52631.306 21/01/11,19:06:41,06,08,1, 11.9,1,1, -10.968, 10533.867, 206.274, 52631.324 21/01/11,19:06:41,07,08,1, 11.9,1,1, -10.968, 10533.889, 206.302, 52631.289 21/01/11,19:06:41,08,08,1, 11.9,1,1, -10.968, 10533.924, 206.315, 52631.300 21/01/11,19:06:41,09,08,1, 11.9,1,1, -10.968, 10533.935, 206.308, 52631.299 21/01/11,19:06:41,10,08,1, 11.9,1,1, -10.968, 10533.950, 206.312, 52631.305 21/01/11,19:06:41,11,08,1, 11.9,1,1, -10.968, 10533.981, 206.351, 52631.296 21/01/11,19:06:41,12,08,1, 11.9,1,1, -10.968, 10534.020, 206.342, 52631.255 21/01/11,19:06:41,13,08,1, 11.9,1,1, -10.968, 10534.012, 206.363, 52631.310 21/01/11,19:06:41,14,08,1, 11.9,1,1, -10.968, 10534.027, 206.362, 52631.291 21/01/11,19:06:41,15,08,1, 11.9,1,1, -10.968, 10534.034, 206.392, 52631.310 21/01/11,19:06:41,16,08,1, 11.9,1,1, -10.968, 10534.044, 206.395, 52631.361 21/01/11,19:06:41,17,08,1, 11.9,1,1, -10.968, 10534.057, 206.408, 52631.316 21/01/11,19:06:41,18,08,1, 11.9,1,1, -10.968, 10534.116, 206.435, 52631.314 21/01/11,19:06:41,19,08,1, 11.9,1,1, -10.968, 10534.132, 206.423, 52631.318 21/01/11,19:06:42,00,08,1, 11.8,1,1, -10.965, 10534.128, 206.423, 52631.318 21/01/11,19:06:42,01,08,1, 11.8,1,1, -10.965, 10534.160, 206.449, 52631.305 21/01/11,19:06:42,02,08,1, 11.8,1,1, -10.965, 10534.169, 206.465, 52631.319 21/01/11,19:06:42,03,08,1, 11.8,1,1, -10.965, 10534.183, 206.504, 52631.286 21/01/11,19:06:42,04,08,1, 11.8,1,1, -10.965, 10534.172, 206.505, 52631.168 21/01/11,19:06:42,05,08,1, 11.8,1,1, -10.965, 10534.261, 206.540, 52631.402 21/01/11,19:06:42,06,08,1, 11.8,1,1, -10.965, 10534.288, 206.527, 52631.310 21/01/11,19:06:42,07,08,1, 11.8,1,1, -10.965, 10534.277, 206.540, 52631.314 21/01/11,19:06:42,08,08,1, 11.8,1,1, -10.965, 10534.277, 206.559, 52631.307 21/01/11,19:06:42,09,08,1, 11.8,1,1, -10.965, 10534.291, 206.587, 52631.335 21/01/11,19:06:42,10,08,1, 11.8,1,1, -10.965, 10534.308, 206.592, 52631.319 21/01/11,19:06:42,11,08,1, 11.8,1,1, -10.965, 10534.337, 206.600, 52631.335 21/01/11,19:06:42,12,08,1, 11.8,1,1, -10.965, 10534.343, 206.617, 52631.341 21/01/11,19:06:42,13,08,1, 11.8,1,1, -10.965, 10534.409, 206.649, 52631.298 21/01/11,19:06:42,14,08,1, 11.8,1,1, -10.965, 10534.388, 206.643, 52631.326 21/01/11,19:06:42,15,08,1, 11.8,1,1, -10.965, 10534.402, 206.638, 52631.343 21/01/11,19:06:42,16,08,1, 11.8,1,1, -10.965, 10534.404, 206.654, 52631.326 21/01/11,19:06:42,17,08,1, 11.8,1,1, -10.965, 10534.441, 206.671, 52631.357 21/01/11,19:06:42,18,08,1, 11.8,1,1, -10.965, 10534.462, 206.696, 52631.331 21/01/11,19:06:42,19,08,1, 11.8,1,1, -10.965, 10534.486, 206.694, 52631.333 21/01/11,19:06:43,00,08,1, 11.9,1,1, -10.967, 10534.478, 206.694, 52631.333 21/01/11,19:06:43,01,08,1, 11.9,1,1, -10.967, 10534.520, 206.743, 52631.376 21/01/11,19:06:43,02,08,1, 11.9,1,1, -10.967, 10534.567, 206.776, 52631.318 21/01/11,19:06:43,03,08,1, 11.9,1,1, -10.967, 10534.569, 206.774, 52631.357 21/01/11,19:06:43,04,08,1, 11.9,1,1, -10.967, 10534.574, 206.786, 52631.318 21/01/11,19:06:43,05,08,1, 11.9,1,1, -10.967, 10534.578, 206.780, 52631.368 21/01/11,19:06:43,06,08,1, 11.9,1,1, -10.967, 10534.589, 206.814, 52631.329 21/01/11,19:06:43,07,08,1, 11.9,1,1, -10.967, 10534.613, 206.822, 52631.332 21/01/11,19:06:43,08,08,1, 11.9,1,1, -10.967, 10534.648, 206.846, 52631.328 21/01/11,19:06:43,09,08,1, 11.9,1,1, -10.967, 10534.678, 206.858, 52631.326 21/01/11,19:06:43,10,08,1, 11.9,1,1, -10.967, 10534.683, 206.866, 52631.184 21/01/11,19:06:43,11,08,1, 11.9,1,1, -10.967, 10534.709, 206.878, 52631.362 21/01/11,19:06:43,12,08,1, 11.9,1,1, -10.967, 10534.796, 206.888, 52631.296 21/01/11,19:06:43,13,08,1, 11.9,1,1, -10.967, 10534.721, 206.898, 52631.371 21/01/11,19:06:43,14,08,1, 11.9,1,1, -10.967, 10534.745, 206.940, 52631.370 21/01/11,19:06:43,15,08,1, 11.9,1,1, -10.967, 10534.772, 206.938, 52631.341 21/01/11,19:06:43,16,08,1, 11.9,1,1, -10.967, 10534.795, 206.987, 52631.368 21/01/11,19:06:43,17,08,1, 11.9,1,1, -10.967, 10534.820, 206.974, 52631.366 21/01/11,19:06:43,18,08,1, 11.9,1,1, -10.967, 10534.795, 206.974, 52631.400 21/01/11,19:06:43,19,08,1, 11.9,1,1, -10.967, 10534.834, 206.998, 52631.375 21/01/11,19:06:44,00,08,1, 11.9,1,1, -10.969, 10534.829, 206.998, 52631.375 21/01/11,19:06:44,01,08,1, 11.9,1,1, -10.969, 10534.866, 207.046, 52631.386 21/01/11,19:06:44,02,08,1, 11.9,1,1, -10.969, 10534.873, 207.046, 52631.361 21/01/11,19:06:44,03,08,1, 11.9,1,1, -10.969, 10534.914, 207.070, 52631.373 21/01/11,19:06:44,04,08,1, 11.9,1,1, -10.969, 10534.938, 207.074, 52631.352 21/01/11,19:06:44,05,08,1, 11.9,1,1, -10.969, 10534.947, 207.076, 52631.375 21/01/11,19:06:44,06,08,1, 11.9,1,1, -10.969, 10534.948, 207.108, 52631.370 21/01/11,19:06:44,07,08,1, 11.9,1,1, -10.969, 10534.976, 207.111, 52631.374 21/01/11,19:06:44,08,08,1, 11.9,1,1, -10.969, 10534.993, 207.130, 52631.364 21/01/11,19:06:44,09,08,1, 11.9,1,1, -10.969, 10535.006, 207.155, 52631.356 21/01/11,19:06:44,10,08,1, 11.9,1,1, -10.969, 10535.044, 207.161, 52631.364 21/01/11,19:06:44,11,08,1, 11.9,1,1, -10.969, 10535.063, 207.179, 52631.329 21/01/11,19:06:44,12,08,1, 11.9,1,1, -10.969, 10535.051, 207.175, 52631.317 21/01/11,19:06:44,13,08,1, 11.9,1,1, -10.969, 10535.084, 207.205, 52631.311 21/01/11,19:06:44,14,08,1, 11.9,1,1, -10.969, 10535.106, 207.226, 52631.315 21/01/11,19:06:44,15,08,1, 11.9,1,1, -10.969, 10535.121, 207.246, 52631.373 21/01/11,19:06:44,16,08,1, 11.9,1,1, -10.969, 10535.125, 207.226, 52631.433 21/01/11,19:06:44,17,08,1, 11.9,1,1, -10.969, 10535.152, 207.248, 52631.308 21/01/11,19:06:44,18,08,1, 11.9,1,1, -10.969, 10535.164, 207.267, 52631.337 21/01/11,19:06:44,19,08,1, 11.9,1,1, -10.969, 10535.179, 207.277, 52631.329 21/01/11,19:06:45,00,08,1, 11.8,1,1, -10.965, 10535.171, 207.277, 52631.329 21/01/11,19:06:45,01,08,1, 11.8,1,1, -10.965, 10535.205, 207.329, 52631.345 21/01/11,19:06:45,02,08,1, 11.8,1,1, -10.965, 10535.230, 207.357, 52631.358 21/01/11,19:06:45,03,08,1, 11.8,1,1, -10.965, 10535.229, 207.345, 52631.360 21/01/11,19:06:45,04,08,1, 11.8,1,1, -10.965, 10535.264, 207.359, 52631.340 21/01/11,19:06:45,05,08,1, 11.8,1,1, -10.965, 10535.269, 207.352, 52631.270 21/01/11,19:06:45,06,08,1, 11.8,1,1, -10.965, 10535.315, 207.369, 52631.304 21/01/11,19:06:45,07,08,1, 11.8,1,1, -10.965, 10535.307, 207.382, 52631.282 21/01/11,19:06:45,08,08,1, 11.8,1,1, -10.965, 10535.332, 207.399, 52631.294 21/01/11,19:06:45,09,08,1, 11.8,1,1, -10.965, 10535.365, 207.425, 52631.249 21/01/11,19:06:45,10,08,1, 11.8,1,1, -10.965, 10535.345, 207.400, 52631.273 21/01/11,19:06:45,11,08,1, 11.8,1,1, -10.965, 10535.374, 207.437, 52631.247 21/01/11,19:06:45,12,08,1, 11.8,1,1, -10.965, 10535.399, 207.441, 52631.234 21/01/11,19:06:45,13,08,1, 11.8,1,1, -10.965, 10535.423, 207.494, 52631.227 21/01/11,19:06:45,14,08,1, 11.8,1,1, -10.965, 10535.456, 207.471, 52631.232 21/01/11,19:06:45,15,08,1, 11.8,1,1, -10.965, 10535.465, 207.490, 52631.263 21/01/11,19:06:45,16,08,1, 11.8,1,1, -10.965, 10535.494, 207.517, 52631.242 21/01/11,19:06:45,17,08,1, 11.8,1,1, -10.965, 10535.487, 207.496, 52631.206 21/01/11,19:06:45,18,08,1, 11.8,1,1, -10.965, 10535.503, 207.538, 52631.250 21/01/11,19:06:45,19,08,1, 11.8,1,1, -10.965, 10535.519, 207.560, 52631.218 21/01/11,19:06:46,00,08,1, 11.8,1,1, -10.968, 10535.513, 207.560, 52631.218 21/01/11,19:06:46,01,08,1, 11.8,1,1, -10.968, 10535.551, 207.574, 52631.203 21/01/11,19:06:46,02,08,1, 11.8,1,1, -10.968, 10535.578, 207.567, 52631.226 21/01/11,19:06:46,03,08,1, 11.8,1,1, -10.968, 10535.595, 207.578, 52631.211 21/01/11,19:06:46,04,08,1, 11.8,1,1, -10.968, 10535.617, 207.608, 52631.213 21/01/11,19:06:46,05,08,1, 11.8,1,1, -10.968, 10535.623, 207.584, 52631.230 21/01/11,19:06:46,06,08,1, 11.8,1,1, -10.968, 10535.627, 207.628, 52631.208 21/01/11,19:06:46,07,08,1, 11.8,1,1, -10.968, 10535.642, 207.655, 52631.264 21/01/11,19:06:46,08,08,1, 11.8,1,1, -10.968, 10535.712, 207.632, 52631.226 21/01/11,19:06:46,09,08,1, 11.8,1,1, -10.968, 10535.674, 207.646, 52631.229 21/01/11,19:06:46,10,08,1, 11.8,1,1, -10.968, 10535.702, 207.655, 52631.074 21/01/11,19:06:46,11,08,1, 11.8,1,1, -10.968, 10535.703, 207.676, 52631.190 21/01/11,19:06:46,12,08,1, 11.8,1,1, -10.968, 10535.719, 207.704, 52631.191 21/01/11,19:06:46,13,08,1, 11.8,1,1, -10.968, 10535.756, 207.717, 52631.195 21/01/11,19:06:46,14,08,1, 11.8,1,1, -10.968, 10535.777, 207.718, 52631.199 21/01/11,19:06:46,15,08,1, 11.8,1,1, -10.968, 10535.773, 207.751, 52631.217 21/01/11,19:06:46,16,08,1, 11.8,1,1, -10.968, 10535.813, 207.738, 52631.159 21/01/11,19:06:46,17,08,1, 11.8,1,1, -10.968, 10535.812, 207.734, 52631.256 21/01/11,19:06:46,18,08,1, 11.8,1,1, -10.968, 10535.812, 207.775, 52631.235 21/01/11,19:06:46,19,08,1, 11.8,1,1, -10.968, 10535.854, 207.782, 52631.236 21/01/11,19:06:47,00,08,1, 11.8,1,1, -10.965, 10535.847, 207.782, 52631.236 21/01/11,19:06:47,01,08,1, 11.8,1,1, -10.965, 10535.889, 207.766, 52631.188 21/01/11,19:06:47,02,08,1, 11.8,1,1, -10.965, 10535.902, 207.832, 52631.221 21/01/11,19:06:47,03,08,1, 11.8,1,1, -10.965, 10535.934, 207.805, 52631.177 21/01/11,19:06:47,04,08,1, 11.8,1,1, -10.965, 10535.952, 207.819, 52631.211 21/01/11,19:06:47,05,08,1, 11.8,1,1, -10.965, 10535.953, 207.836, 52631.219 21/01/11,19:06:47,06,08,1, 11.8,1,1, -10.965, 10535.988, 207.833, 52631.212 21/01/11,19:06:47,07,08,1, 11.8,1,1, -10.965, 10536.016, 207.877, 52631.203 21/01/11,19:06:47,08,08,1, 11.8,1,1, -10.965, 10536.035, 207.890, 52631.225 21/01/11,19:06:47,09,08,1, 11.8,1,1, -10.965, 10536.015, 207.859, 52631.211 21/01/11,19:06:47,10,08,1, 11.8,1,1, -10.965, 10536.049, 207.921, 52631.242 21/01/11,19:06:47,11,08,1, 11.8,1,1, -10.965, 10536.080, 207.894, 52631.216 21/01/11,19:06:47,12,08,1, 11.8,1,1, -10.965, 10536.100, 207.883, 52631.212 21/01/11,19:06:47,13,08,1, 11.8,1,1, -10.965, 10536.113, 207.921, 52631.203 21/01/11,19:06:47,14,08,1, 11.8,1,1, -10.965, 10536.118, 207.937, 52631.226 21/01/11,19:06:47,15,08,1, 11.8,1,1, -10.965, 10536.133, 207.939, 52631.211 21/01/11,19:06:47,16,08,1, 11.8,1,1, -10.965, 10536.162, 207.949, 52631.192 21/01/11,19:06:47,17,08,1, 11.8,1,1, -10.965, 10536.196, 207.959, 52631.173 21/01/11,19:06:47,18,08,1, 11.8,1,1, -10.965, 10536.178, 207.967, 52631.165 21/01/11,19:06:47,19,08,1, 11.8,1,1, -10.965, 10536.203, 207.958, 52631.167 21/01/11,19:06:48,00,08,1, 11.9,1,1, -10.966, 10536.197, 207.958, 52631.167 21/01/11,19:06:48,01,08,1, 11.9,1,1, -10.966, 10536.272, 207.983, 52631.170 21/01/11,19:06:48,02,08,1, 11.9,1,1, -10.966, 10536.262, 207.972, 52631.167 21/01/11,19:06:48,03,08,1, 11.9,1,1, -10.966, 10536.276, 207.992, 52631.165 21/01/11,19:06:48,04,08,1, 11.9,1,1, -10.966, 10536.292, 208.015, 52631.161 21/01/11,19:06:48,05,08,1, 11.9,1,1, -10.966, 10536.305, 208.011, 52631.143 21/01/11,19:06:48,06,08,1, 11.9,1,1, -10.966, 10536.321, 208.034, 52631.162 21/01/11,19:06:48,07,08,1, 11.9,1,1, -10.966, 10536.330, 208.033, 52631.128 21/01/11,19:06:48,08,08,1, 11.9,1,1, -10.966, 10536.369, 208.035, 52631.129 21/01/11,19:06:48,09,08,1, 11.9,1,1, -10.966, 10536.367, 208.059, 52631.149 21/01/11,19:06:48,10,08,1, 11.9,1,1, -10.966, 10536.375, 208.064, 52631.132 21/01/11,19:06:48,11,08,1, 11.9,1,1, -10.966, 10536.392, 208.067, 52631.136 21/01/11,19:06:48,12,08,1, 11.9,1,1, -10.966, 10536.383, 208.079, 52631.264 21/01/11,19:06:48,13,08,1, 11.9,1,1, -10.966, 10536.452, 208.104, 52631.152 21/01/11,19:06:48,14,08,1, 11.9,1,1, -10.966, 10536.456, 208.102, 52631.116 21/01/11,19:06:48,15,08,1, 11.9,1,1, -10.966, 10536.471, 208.106, 52631.130 21/01/11,19:06:48,16,08,1, 11.9,1,1, -10.966, 10536.487, 208.124, 52631.413 21/01/11,19:06:48,17,08,1, 11.9,1,1, -10.966, 10536.570, 208.125, 52631.110 21/01/11,19:06:48,18,08,1, 11.9,1,1, -10.966, 10536.538, 208.096, 52631.060 21/01/11,19:06:48,19,08,1, 11.9,1,1, -10.966, 10536.558, 208.155, 52631.063 21/01/11,19:06:49,00,08,1, 11.8,1,1, -10.964, 10536.556, 208.155, 52631.063 21/01/11,19:06:49,01,08,1, 11.8,1,1, -10.964, 10536.593, 208.160, 52631.152 21/01/11,19:06:49,02,08,1, 11.8,1,1, -10.964, 10536.601, 208.169, 52631.101 21/01/11,19:06:49,03,08,1, 11.8,1,1, -10.964, 10536.623, 208.164, 52631.151 21/01/11,19:06:49,04,08,1, 11.8,1,1, -10.964, 10536.649, 208.174, 52631.105 21/01/11,19:06:49,05,08,1, 11.8,1,1, -10.964, 10536.639, 208.156, 52631.109 21/01/11,19:06:49,06,08,1, 11.8,1,1, -10.964, 10536.678, 208.187, 52631.138 21/01/11,19:06:49,07,08,1, 11.8,1,1, -10.964, 10536.672, 208.205, 52631.113 21/01/11,19:06:49,08,08,1, 11.8,1,1, -10.964, 10536.701, 208.218, 52631.143 21/01/11,19:06:49,09,08,1, 11.8,1,1, -10.964, 10536.705, 208.233, 52631.144 21/01/11,19:06:49,10,08,1, 11.8,1,1, -10.964, 10536.741, 208.236, 52631.127 21/01/11,19:06:49,11,08,1, 11.8,1,1, -10.964, 10536.734, 208.253, 52631.114 21/01/11,19:06:49,12,08,1, 11.8,1,1, -10.964, 10536.760, 208.260, 52631.079 21/01/11,19:06:49,13,08,1, 11.8,1,1, -10.964, 10536.756, 208.245, 52631.094 21/01/11,19:06:49,14,08,1, 11.8,1,1, -10.964, 10536.770, 208.248, 52631.110 21/01/11,19:06:49,15,08,1, 11.8,1,1, -10.964, 10536.786, 208.269, 52631.120 21/01/11,19:06:49,16,08,1, 11.8,1,1, -10.964, 10536.824, 208.284, 52631.132 21/01/11,19:06:49,17,08,1, 11.8,1,1, -10.964, 10536.840, 208.284, 52631.116 21/01/11,19:06:49,18,08,1, 11.8,1,1, -10.964, 10536.866, 208.313, 52631.091 21/01/11,19:06:49,19,08,1, 11.8,1,1, -10.964, 10536.816, 208.302, 52631.120 21/01/11,19:06:50,00,08,1, 11.9,1,1, -10.968, 10536.815, 208.302, 52631.120 21/01/11,19:06:50,01,08,1, 11.9,1,1, -10.968, 10536.882, 208.325, 52631.094 21/01/11,19:06:50,02,08,1, 11.9,1,1, -10.968, 10536.918, 208.315, 52631.125 21/01/11,19:06:50,03,08,1, 11.9,1,1, -10.968, 10536.930, 208.329, 52631.142 21/01/11,19:06:50,04,08,1, 11.9,1,1, -10.968, 10536.951, 208.326, 52631.122 21/01/11,19:06:50,05,08,1, 11.9,1,1, -10.968, 10536.951, 208.352, 52631.094 21/01/11,19:06:50,06,08,1, 11.9,1,1, -10.968, 10536.971, 208.371, 52631.109 21/01/11,19:06:50,07,08,1, 11.9,1,1, -10.968, 10536.999, 208.370, 52631.095 21/01/11,19:06:50,08,08,1, 11.9,1,1, -10.968, 10537.007, 208.373, 52631.061 21/01/11,19:06:50,09,08,1, 11.9,1,1, -10.968, 10537.017, 208.365, 52631.056 21/01/11,19:06:50,10,08,1, 11.9,1,1, -10.968, 10537.042, 208.400, 52631.084 21/01/11,19:06:50,11,08,1, 11.9,1,1, -10.968, 10537.074, 208.378, 52631.092 21/01/11,19:06:50,12,08,1, 11.9,1,1, -10.968, 10537.074, 208.403, 52631.042 21/01/11,19:06:50,13,08,1, 11.9,1,1, -10.968, 10537.101, 208.438, 52631.082 21/01/11,19:06:50,14,08,1, 11.9,1,1, -10.968, 10537.120, 208.401, 52631.094 21/01/11,19:06:50,15,08,1, 11.9,1,1, -10.968, 10537.124, 208.408, 52631.069 21/01/11,19:06:50,16,08,1, 11.9,1,1, -10.968, 10537.154, 208.449, 52631.078 21/01/11,19:06:50,17,08,1, 11.9,1,1, -10.968, 10537.162, 208.418, 52631.067 21/01/11,19:06:50,18,08,1, 11.9,1,1, -10.968, 10537.188, 208.451, 52631.069 21/01/11,19:06:50,19,08,1, 11.9,1,1, -10.968, 10537.225, 208.459, 52631.086 21/01/11,19:06:51,00,08,1, 11.9,1,1, -10.968, 10537.224, 208.459, 52631.086 21/01/11,19:06:51,01,08,1, 11.9,1,1, -10.968, 10537.197, 208.484, 52631.067 21/01/11,19:06:51,02,08,1, 11.9,1,1, -10.968, 10537.249, 208.504, 52631.059 21/01/11,19:06:51,03,08,1, 11.9,1,1, -10.968, 10537.261, 208.452, 52631.035 21/01/11,19:06:51,04,08,1, 11.9,1,1, -10.968, 10537.262, 208.478, 52631.066 21/01/11,19:06:51,05,08,1, 11.9,1,1, -10.968, 10537.303, 208.478, 52631.076 21/01/11,19:06:51,06,08,1, 11.9,1,1, -10.968, 10537.293, 208.500, 52631.040 21/01/11,19:06:51,07,08,1, 11.9,1,1, -10.968, 10537.308, 208.520, 52631.068 21/01/11,19:06:51,08,08,1, 11.9,1,1, -10.968, 10537.322, 208.526, 52631.086 21/01/11,19:06:51,09,08,1, 11.9,1,1, -10.968, 10537.359, 208.524, 52631.073 21/01/11,19:06:51,10,08,1, 11.9,1,1, -10.968, 10537.295, 208.554, 52631.280 21/01/11,19:06:51,11,08,1, 11.9,1,1, -10.968, 10537.353, 208.551, 52631.074 21/01/11,19:06:51,12,08,1, 11.9,1,1, -10.968, 10537.392, 208.527, 52631.045 21/01/11,19:06:51,13,08,1, 11.9,1,1, -10.968, 10537.400, 208.556, 52631.022 21/01/11,19:06:51,14,08,1, 11.9,1,1, -10.968, 10537.416, 208.563, 52631.022 21/01/11,19:06:51,15,08,1, 11.9,1,1, -10.968, 10537.462, 208.567, 52631.007 21/01/11,19:06:51,16,08,1, 11.9,1,1, -10.968, 10537.469, 208.585, 52631.017 21/01/11,19:06:51,17,08,1, 11.9,1,1, -10.968, 10537.477, 208.594, 52631.008 21/01/11,19:06:51,18,08,1, 11.9,1,1, -10.968, 10537.514, 208.586, 52631.030 21/01/11,19:06:51,19,08,1, 11.9,1,1, -10.968, 10537.527, 208.612, 52631.027 21/01/11,19:06:52,00,08,1, 11.9,1,1, -10.965, 10537.524, 208.612, 52631.027 21/01/11,19:06:52,01,08,1, 11.9,1,1, -10.965, 10537.562, 208.598, 52631.035 21/01/11,19:06:52,02,08,1, 11.9,1,1, -10.965, 10537.554, 208.603, 52631.032 21/01/11,19:06:52,03,08,1, 11.9,1,1, -10.965, 10537.594, 208.602, 52631.043 21/01/11,19:06:52,04,08,1, 11.9,1,1, -10.965, 10537.600, 208.622, 52630.989 21/01/11,19:06:52,05,08,1, 11.9,1,1, -10.965, 10537.620, 208.617, 52631.002 21/01/11,19:06:52,06,08,1, 11.9,1,1, -10.965, 10537.625, 208.659, 52631.010 21/01/11,19:06:52,07,08,1, 11.9,1,1, -10.965, 10537.664, 208.629, 52631.007 21/01/11,19:06:52,08,08,1, 11.9,1,1, -10.965, 10537.671, 208.659, 52631.014 21/01/11,19:06:52,09,08,1, 11.9,1,1, -10.965, 10537.673, 208.665, 52631.013 21/01/11,19:06:52,10,08,1, 11.9,1,1, -10.965, 10537.702, 208.650, 52631.032 21/01/11,19:06:52,11,08,1, 11.9,1,1, -10.965, 10537.713, 208.655, 52631.027 21/01/11,19:06:52,12,08,1, 11.9,1,1, -10.965, 10537.742, 208.686, 52631.035 21/01/11,19:06:52,13,08,1, 11.9,1,1, -10.965, 10537.747, 208.686, 52631.006 21/01/11,19:06:52,14,08,1, 11.9,1,1, -10.965, 10537.776, 208.709, 52631.020 21/01/11,19:06:52,15,08,1, 11.9,1,1, -10.965, 10537.773, 208.700, 52630.956 21/01/11,19:06:52,16,08,1, 11.9,1,1, -10.965, 10537.789, 208.727, 52631.045 21/01/11,19:06:52,17,08,1, 11.9,1,1, -10.965, 10537.801, 208.715, 52630.989 21/01/11,19:06:52,18,08,1, 11.9,1,1, -10.965, 10537.825, 208.715, 52630.999 21/01/11,19:06:52,19,08,1, 11.9,1,1, -10.965, 10537.856, 208.713, 52630.986 21/01/11,19:06:53,00,08,1, 11.9,1,1, -10.969, 10537.850, 208.713, 52630.986 21/01/11,19:06:53,01,08,1, 11.9,1,1, -10.969, 10537.869, 208.716, 52630.959 21/01/11,19:06:53,02,08,1, 11.9,1,1, -10.969, 10537.884, 208.752, 52630.972 21/01/11,19:06:53,03,08,1, 11.9,1,1, -10.969, 10537.916, 208.749, 52630.957 21/01/11,19:06:53,04,08,1, 11.9,1,1, -10.969, 10537.903, 208.734, 52630.980 21/01/11,19:06:53,05,08,1, 11.9,1,1, -10.969, 10537.941, 208.744, 52630.988 21/01/11,19:06:53,06,08,1, 11.9,1,1, -10.969, 10537.978, 208.770, 52631.216 21/01/11,19:06:53,07,08,1, 11.9,1,1, -10.969, 10537.995, 208.762, 52630.881 21/01/11,19:06:53,08,08,1, 11.9,1,1, -10.969, 10537.964, 208.777, 52630.933 21/01/11,19:06:53,09,08,1, 11.9,1,1, -10.969, 10538.006, 208.784, 52630.958 21/01/11,19:06:53,10,08,1, 11.9,1,1, -10.969, 10538.006, 208.795, 52630.966 21/01/11,19:06:53,11,08,1, 11.9,1,1, -10.969, 10538.073, 208.803, 52630.954 21/01/11,19:06:53,12,08,1, 11.9,1,1, -10.969, 10538.052, 208.794, 52630.930 21/01/11,19:06:53,13,08,1, 11.9,1,1, -10.969, 10538.067, 208.806, 52630.932 21/01/11,19:06:53,14,08,1, 11.9,1,1, -10.969, 10538.115, 208.808, 52630.965 21/01/11,19:06:53,15,08,1, 11.9,1,1, -10.969, 10538.099, 208.841, 52630.922 21/01/11,19:06:53,16,08,1, 11.9,1,1, -10.969, 10538.146, 208.836, 52630.991 21/01/11,19:06:53,17,08,1, 11.9,1,1, -10.969, 10538.145, 208.847, 52630.930 21/01/11,19:06:53,18,08,1, 11.9,1,1, -10.969, 10538.178, 208.865, 52630.935 21/01/11,19:06:53,19,08,1, 11.9,1,1, -10.969, 10538.182, 208.852, 52630.940 21/01/11,19:06:54,00,08,1, 11.8,1,1, -10.965, 10538.175, 208.852, 52630.940 21/01/11,19:06:54,01,08,1, 11.8,1,1, -10.965, 10538.222, 208.867, 52630.943 21/01/11,19:06:54,02,08,1, 11.8,1,1, -10.965, 10538.253, 208.863, 52630.930 21/01/11,19:06:54,03,08,1, 11.8,1,1, -10.965, 10538.230, 208.905, 52630.964 21/01/11,19:06:54,04,08,1, 11.8,1,1, -10.965, 10538.249, 208.886, 52630.928 21/01/11,19:06:54,05,08,1, 11.8,1,1, -10.965, 10538.271, 208.901, 52630.963 21/01/11,19:06:54,06,08,1, 11.8,1,1, -10.965, 10538.298, 208.895, 52630.947 21/01/11,19:06:54,07,08,1, 11.8,1,1, -10.965, 10538.307, 208.898, 52630.942 21/01/11,19:06:54,08,08,1, 11.8,1,1, -10.965, 10538.311, 208.892, 52630.920 21/01/11,19:06:54,09,08,1, 11.8,1,1, -10.965, 10538.346, 208.929, 52630.922 21/01/11,19:06:54,10,08,1, 11.8,1,1, -10.965, 10538.366, 208.912, 52630.913 21/01/11,19:06:54,11,08,1, 11.8,1,1, -10.965, 10538.372, 208.918, 52630.951 21/01/11,19:06:54,12,08,1, 11.8,1,1, -10.965, 10538.380, 208.965, 52630.927 21/01/11,19:06:54,13,08,1, 11.8,1,1, -10.965, 10538.396, 208.929, 52630.883 21/01/11,19:06:54,14,08,1, 11.8,1,1, -10.965, 10538.408, 208.940, 52630.942 21/01/11,19:06:54,15,08,1, 11.8,1,1, -10.965, 10538.481, 208.960, 52630.903 21/01/11,19:06:54,16,08,1, 11.8,1,1, -10.965, 10538.485, 208.976, 52630.951 21/01/11,19:06:54,17,08,1, 11.8,1,1, -10.965, 10538.481, 208.970, 52630.909 21/01/11,19:06:54,18,08,1, 11.8,1,1, -10.965, 10538.504, 208.967, 52630.916 21/01/11,19:06:54,19,08,1, 11.8,1,1, -10.965, 10538.533, 208.999, 52630.929 21/01/11,19:06:55,00,08,1, 11.9,1,1, -10.965, 10538.526, 208.999, 52630.929 21/01/11,19:06:55,01,08,1, 11.9,1,1, -10.965, 10538.583, 209.012, 52630.992 21/01/11,19:06:55,02,08,1, 11.9,1,1, -10.965, 10538.568, 209.007, 52630.955 21/01/11,19:06:55,03,08,1, 11.9,1,1, -10.965, 10538.609, 209.005, 52630.942 21/01/11,19:06:55,04,08,1, 11.9,1,1, -10.965, 10538.607, 209.019, 52630.926 21/01/11,19:06:55,05,08,1, 11.9,1,1, -10.965, 10538.638, 209.043, 52630.968 21/01/11,19:06:55,06,08,1, 11.9,1,1, -10.965, 10538.635, 209.030, 52630.930 21/01/11,19:06:55,07,08,1, 11.9,1,1, -10.965, 10538.656, 209.032, 52630.924 21/01/11,19:06:55,08,08,1, 11.9,1,1, -10.965, 10538.685, 209.026, 52630.942 21/01/11,19:06:55,09,08,1, 11.9,1,1, -10.965, 10538.695, 209.049, 52630.944 21/01/11,19:06:55,10,08,1, 11.9,1,1, -10.965, 10538.728, 209.082, 52630.951 21/01/11,19:06:55,11,08,1, 11.9,1,1, -10.965, 10538.759, 209.065, 52630.954 21/01/11,19:06:55,12,08,1, 11.9,1,1, -10.965, 10538.761, 209.080, 52630.898 21/01/11,19:06:55,13,08,1, 11.9,1,1, -10.965, 10538.786, 209.096, 52630.901 21/01/11,19:06:55,14,08,1, 11.9,1,1, -10.965, 10538.797, 209.079, 52630.895 21/01/11,19:06:55,15,08,1, 11.9,1,1, -10.965, 10538.812, 209.137, 52630.896 21/01/11,19:06:55,16,08,1, 11.9,1,1, -10.965, 10538.821, 209.110, 52630.878 21/01/11,19:06:55,17,08,1, 11.9,1,1, -10.965, 10538.861, 209.137, 52630.919 21/01/11,19:06:55,18,08,1, 11.9,1,1, -10.965, 10538.875, 209.124, 52630.939 21/01/11,19:06:55,19,08,1, 11.9,1,1, -10.965, 10538.889, 209.135, 52630.911 21/01/11,19:06:56,00,08,1, 11.7,1,1, -10.969, 10538.884, 209.135, 52630.911 21/01/11,19:06:56,01,08,1, 11.7,1,1, -10.969, 10538.920, 209.135, 52630.891 21/01/11,19:06:56,02,08,1, 11.7,1,1, -10.969, 10538.928, 209.167, 52630.920 21/01/11,19:06:56,03,08,1, 11.7,1,1, -10.969, 10538.972, 209.157, 52630.897 21/01/11,19:06:56,04,08,1, 11.7,1,1, -10.969, 10538.991, 209.190, 52630.895 21/01/11,19:06:56,05,08,1, 11.7,1,1, -10.969, 10539.003, 209.208, 52630.940 21/01/11,19:06:56,06,08,1, 11.7,1,1, -10.969, 10539.035, 209.202, 52630.902 21/01/11,19:06:56,07,08,1, 11.7,1,1, -10.969, 10539.029, 209.195, 52630.903 21/01/11,19:06:56,08,08,1, 11.7,1,1, -10.969, 10539.032, 209.188, 52630.863 21/01/11,19:06:56,09,08,1, 11.7,1,1, -10.969, 10539.076, 209.233, 52630.879 21/01/11,19:06:56,10,08,1, 11.7,1,1, -10.969, 10539.090, 209.234, 52630.900 21/01/11,19:06:56,11,08,1, 11.7,1,1, -10.969, 10539.102, 209.244, 52630.917 21/01/11,19:06:56,12,08,1, 11.7,1,1, -10.969, 10539.135, 209.261, 52630.894 21/01/11,19:06:56,13,08,1, 11.7,1,1, -10.969, 10539.127, 209.247, 52630.891 21/01/11,19:06:56,14,08,1, 11.7,1,1, -10.969, 10539.153, 209.269, 52630.867 21/01/11,19:06:56,15,08,1, 11.7,1,1, -10.969, 10539.177, 209.236, 52630.888 21/01/11,19:06:56,16,08,1, 11.7,1,1, -10.969, 10539.196, 209.273, 52630.894 21/01/11,19:06:56,17,08,1, 11.7,1,1, -10.969, 10539.217, 209.278, 52630.900 21/01/11,19:06:56,18,08,1, 11.7,1,1, -10.969, 10539.236, 209.299, 52630.872 21/01/11,19:06:56,19,08,1, 11.7,1,1, -10.969, 10539.253, 209.310, 52630.900 21/01/11,19:06:57,00,08,1, 11.9,1,1, -10.968, 10539.252, 209.310, 52630.900 21/01/11,19:06:57,01,08,1, 11.9,1,1, -10.968, 10539.303, 209.330, 52630.878 21/01/11,19:06:57,02,08,1, 11.9,1,1, -10.968, 10539.319, 209.332, 52630.885 21/01/11,19:06:57,03,08,1, 11.9,1,1, -10.968, 10539.338, 209.375, 52630.876 21/01/11,19:06:57,04,08,1, 11.9,1,1, -10.968, 10539.375, 209.329, 52630.628 21/01/11,19:06:57,05,08,1, 11.9,1,1, -10.968, 10539.392, 209.367, 52630.825 21/01/11,19:06:57,06,08,1, 11.9,1,1, -10.968, 10539.396, 209.345, 52630.876 21/01/11,19:06:57,07,08,1, 11.9,1,1, -10.968, 10539.408, 209.358, 52630.857 21/01/11,19:06:57,08,08,1, 11.9,1,1, -10.968, 10539.441, 209.378, 52630.851 21/01/11,19:06:57,09,08,1, 11.9,1,1, -10.968, 10539.443, 209.399, 52630.874 21/01/11,19:06:57,10,08,1, 11.9,1,1, -10.968, 10539.450, 209.360, 52630.865 21/01/11,19:06:57,11,08,1, 11.9,1,1, -10.968, 10539.475, 209.386, 52630.814 21/01/11,19:06:57,12,08,1, 11.9,1,1, -10.968, 10539.497, 209.424, 52630.848 21/01/11,19:06:57,13,08,1, 11.9,1,1, -10.968, 10539.502, 209.421, 52630.862 21/01/11,19:06:57,14,08,1, 11.9,1,1, -10.968, 10539.525, 209.455, 52630.867 21/01/11,19:06:57,15,08,1, 11.9,1,1, -10.968, 10539.571, 209.464, 52630.844 21/01/11,19:06:57,16,08,1, 11.9,1,1, -10.968, 10539.562, 209.450, 52630.844 21/01/11,19:06:57,17,08,1, 11.9,1,1, -10.968, 10539.578, 209.450, 52630.824 21/01/11,19:06:57,18,08,1, 11.9,1,1, -10.968, 10539.595, 209.439, 52630.849 21/01/11,19:06:57,19,08,1, 11.9,1,1, -10.968, 10539.627, 209.461, 52630.848 21/01/11,19:06:58,00,08,1, 11.8,1,1, -10.968, 10539.619, 209.461, 52630.848 21/01/11,19:06:58,01,08,1, 11.8,1,1, -10.968, 10539.647, 209.474, 52630.861 21/01/11,19:06:58,02,08,1, 11.8,1,1, -10.968, 10539.646, 209.489, 52630.866 21/01/11,19:06:58,03,08,1, 11.8,1,1, -10.968, 10539.697, 209.506, 52630.858 21/01/11,19:06:58,04,08,1, 11.8,1,1, -10.968, 10539.724, 209.523, 52630.822 21/01/11,19:06:58,05,08,1, 11.8,1,1, -10.968, 10539.721, 209.530, 52630.783 21/01/11,19:06:58,06,08,1, 11.8,1,1, -10.968, 10539.725, 209.533, 52630.835 21/01/11,19:06:58,07,08,1, 11.8,1,1, -10.968, 10539.768, 209.521, 52630.832 21/01/11,19:06:58,08,08,1, 11.8,1,1, -10.968, 10539.763, 209.546, 52630.809 21/01/11,19:06:58,09,08,1, 11.8,1,1, -10.968, 10539.789, 209.568, 52630.799 21/01/11,19:06:58,10,08,1, 11.8,1,1, -10.968, 10539.810, 209.572, 52630.841 21/01/11,19:06:58,11,08,1, 11.8,1,1, -10.968, 10539.812, 209.558, 52630.778 21/01/11,19:06:58,12,08,1, 11.8,1,1, -10.968, 10539.848, 209.579, 52630.795 21/01/11,19:06:58,13,08,1, 11.8,1,1, -10.968, 10539.875, 209.570, 52630.810 21/01/11,19:06:58,14,08,1, 11.8,1,1, -10.968, 10539.879, 209.589, 52630.761 21/01/11,19:06:58,15,08,1, 11.8,1,1, -10.968, 10539.935, 209.647, 52630.828 21/01/11,19:06:58,16,08,1, 11.8,1,1, -10.968, 10539.948, 209.604, 52630.799 21/01/11,19:06:58,17,08,1, 11.8,1,1, -10.968, 10539.951, 209.637, 52630.774 21/01/11,19:06:58,18,08,1, 11.8,1,1, -10.968, 10539.958, 209.627, 52630.730 21/01/11,19:06:58,19,08,1, 11.8,1,1, -10.968, 10539.974, 209.646, 52630.766 21/01/11,19:06:59,00,08,1, 11.9,1,1, -10.969, 10539.969, 209.646, 52630.766 21/01/11,19:06:59,01,08,1, 11.9,1,1, -10.969, 10540.023, 209.687, 52630.810 21/01/11,19:06:59,02,08,1, 11.9,1,1, -10.969, 10540.060, 209.686, 52630.783 21/01/11,19:06:59,03,08,1, 11.9,1,1, -10.969, 10540.062, 209.687, 52630.799 21/01/11,19:06:59,04,08,1, 11.9,1,1, -10.969, 10540.052, 209.690, 52630.804 21/01/11,19:06:59,05,08,1, 11.9,1,1, -10.969, 10540.065, 209.709, 52630.795 21/01/11,19:06:59,06,08,1, 11.9,1,1, -10.969, 10540.093, 209.683, 52630.783 21/01/11,19:06:59,07,08,1, 11.9,1,1, -10.969, 10540.118, 209.733, 52630.750 21/01/11,19:06:59,08,08,1, 11.9,1,1, -10.969, 10540.134, 209.726, 52630.781 21/01/11,19:06:59,09,08,1, 11.9,1,1, -10.969, 10540.150, 209.731, 52630.800 21/01/11,19:06:59,10,08,1, 11.9,1,1, -10.969, 10540.184, 209.738, 52630.792 21/01/11,19:06:59,11,08,1, 11.9,1,1, -10.969, 10540.207, 209.742, 52630.810 21/01/11,19:06:59,12,08,1, 11.9,1,1, -10.969, 10540.227, 209.764, 52630.808 21/01/11,19:06:59,13,08,1, 11.9,1,1, -10.969, 10540.248, 209.785, 52631.100 21/01/11,19:06:59,14,08,1, 11.9,1,1, -10.969, 10540.292, 209.775, 52630.764 21/01/11,19:06:59,15,08,1, 11.9,1,1, -10.969, 10540.288, 209.783, 52630.718 21/01/11,19:06:59,16,08,1, 11.9,1,1, -10.969, 10540.318, 209.787, 52630.765 21/01/11,19:06:59,17,08,1, 11.9,1,1, -10.969, 10540.328, 209.794, 52630.738 21/01/11,19:06:59,18,08,1, 11.9,1,1, -10.969, 10540.341, 209.819, 52630.805 21/01/11,19:06:59,19,08,1, 11.9,1,1, -10.969, 10540.359, 209.823, 52630.762 21/01/11,19:07:00,00,08,1, 11.8,1,1, -10.963, 10540.353, 209.823, 52630.762 21/01/11,19:07:00,01,08,1, 11.8,1,1, -10.963, 10540.370, 209.839, 52630.761 21/01/11,19:07:00,02,08,1, 11.8,1,1, -10.963, 10540.409, 209.828, 52630.652 21/01/11,19:07:00,03,08,1, 11.8,1,1, -10.963, 10540.413, 209.842, 52630.830 21/01/11,19:07:00,04,08,1, 11.8,1,1, -10.963, 10540.437, 209.844, 52630.749 21/01/11,19:07:00,05,08,1, 11.8,1,1, -10.963, 10540.461, 209.859, 52630.789 21/01/11,19:07:00,06,08,1, 11.8,1,1, -10.963, 10540.443, 209.872, 52630.757 21/01/11,19:07:00,07,08,1, 11.8,1,1, -10.963, 10540.521, 209.863, 52630.893 21/01/11,19:07:00,08,08,1, 11.8,1,1, -10.963, 10540.548, 209.882, 52630.753 21/01/11,19:07:00,09,08,1, 11.8,1,1, -10.963, 10540.538, 209.897, 52630.743 21/01/11,19:07:00,10,08,1, 11.8,1,1, -10.963, 10540.546, 209.906, 52630.725 21/01/11,19:07:00,11,08,1, 11.8,1,1, -10.963, 10540.569, 209.899, 52630.792 21/01/11,19:07:00,12,08,1, 11.8,1,1, -10.963, 10540.575, 209.898, 52630.743 21/01/11,19:07:00,13,08,1, 11.8,1,1, -10.963, 10540.593, 209.924, 52630.766 21/01/11,19:07:00,14,08,1, 11.8,1,1, -10.963, 10540.634, 209.935, 52630.735 21/01/11,19:07:00,15,08,1, 11.8,1,1, -10.963, 10540.651, 209.951, 52630.793 21/01/11,19:07:00,16,08,1, 11.8,1,1, -10.963, 10540.661, 209.939, 52630.757 21/01/11,19:07:00,17,08,1, 11.8,1,1, -10.963, 10540.693, 209.938, 52630.724 21/01/11,19:07:00,18,08,1, 11.8,1,1, -10.963, 10540.688, 209.945, 52630.728 21/01/11,19:07:00,19,08,1, 11.8,1,1, -10.963, 10540.733, 209.986, 52630.711 21/01/11,19:07:01,00,08,1, 11.9,1,1, -10.968, 10540.729, 209.986, 52630.711 21/01/11,19:07:01,01,08,1, 11.9,1,1, -10.968, 10540.770, 209.961, 52630.701 21/01/11,19:07:01,02,08,1, 11.9,1,1, -10.968, 10540.733, 209.992, 52630.971 21/01/11,19:07:01,03,08,1, 11.9,1,1, -10.968, 10540.792, 209.980, 52630.712 21/01/11,19:07:01,04,08,1, 11.9,1,1, -10.968, 10540.822, 209.992, 52630.724 21/01/11,19:07:01,05,08,1, 11.9,1,1, -10.968, 10540.844, 210.027, 52630.714 21/01/11,19:07:01,06,08,1, 11.9,1,1, -10.968, 10540.839, 210.025, 52630.762 21/01/11,19:07:01,07,08,1, 11.9,1,1, -10.968, 10540.845, 210.025, 52630.733 21/01/11,19:07:01,08,08,1, 11.9,1,1, -10.968, 10540.888, 210.048, 52630.706 21/01/11,19:07:01,09,08,1, 11.9,1,1, -10.968, 10540.903, 210.026, 52630.708 21/01/11,19:07:01,10,08,1, 11.9,1,1, -10.968, 10540.923, 210.036, 52630.707 21/01/11,19:07:01,11,08,1, 11.9,1,1, -10.968, 10540.954, 210.059, 52630.698 21/01/11,19:07:01,12,08,1, 11.9,1,1, -10.968, 10540.930, 210.054, 52630.665 21/01/11,19:07:01,13,08,1, 11.9,1,1, -10.968, 10540.988, 210.100, 52630.701 21/01/11,19:07:01,14,08,1, 11.9,1,1, -10.968, 10540.995, 210.099, 52630.696 21/01/11,19:07:01,15,08,1, 11.9,1,1, -10.968, 10540.996, 210.099, 52630.660 21/01/11,19:07:01,16,08,1, 11.9,1,1, -10.968, 10540.998, 210.101, 52630.678 21/01/11,19:07:01,17,08,1, 11.9,1,1, -10.968, 10541.063, 210.110, 52630.690 21/01/11,19:07:01,18,08,1, 11.9,1,1, -10.968, 10541.075, 210.122, 52630.685 21/01/11,19:07:01,19,08,1, 11.9,1,1, -10.968, 10541.108, 210.127, 52630.691 21/01/11,19:07:02,00,09,1, 11.8,1,1, -10.967, 10541.104, 210.127, 52630.691 21/01/11,19:07:02,01,09,1, 11.8,1,1, -10.967, 10541.115, 210.173, 52630.704 21/01/11,19:07:02,02,09,1, 11.8,1,1, -10.967, 10541.123, 210.145, 52630.678 21/01/11,19:07:02,03,09,1, 11.8,1,1, -10.967, 10541.144, 210.161, 52630.661 21/01/11,19:07:02,04,09,1, 11.8,1,1, -10.967, 10541.174, 210.142, 52630.682 21/01/11,19:07:02,05,09,1, 11.8,1,1, -10.967, 10541.196, 210.177, 52630.692 21/01/11,19:07:02,06,09,1, 11.8,1,1, -10.967, 10541.239, 210.193, 52630.711 21/01/11,19:07:02,07,09,1, 11.8,1,1, -10.967, 10541.215, 210.185, 52630.659 21/01/11,19:07:02,08,09,1, 11.8,1,1, -10.967, 10541.230, 210.212, 52630.670 21/01/11,19:07:02,09,09,1, 11.8,1,1, -10.967, 10541.260, 210.205, 52630.651 21/01/11,19:07:02,10,09,1, 11.8,1,1, -10.967, 10541.277, 210.204, 52630.631 21/01/11,19:07:02,11,09,1, 11.8,1,1, -10.967, 10541.287, 210.227, 52630.699 21/01/11,19:07:02,12,09,1, 11.8,1,1, -10.967, 10541.303, 210.252, 52630.690 21/01/11,19:07:02,13,09,1, 11.8,1,1, -10.967, 10541.331, 210.244, 52630.672 21/01/11,19:07:02,14,09,1, 11.8,1,1, -10.967, 10541.362, 210.251, 52630.598 21/01/11,19:07:02,15,09,1, 11.8,1,1, -10.967, 10541.341, 210.257, 52630.639 21/01/11,19:07:02,16,09,1, 11.8,1,1, -10.967, 10541.353, 210.274, 52630.661 21/01/11,19:07:02,17,09,1, 11.8,1,1, -10.967, 10541.402, 210.308, 52630.678 21/01/11,19:07:02,18,09,1, 11.8,1,1, -10.967, 10541.438, 210.276, 52630.646 21/01/11,19:07:02,19,09,1, 11.8,1,1, -10.967, 10541.413, 210.271, 52630.619 21/01/11,19:07:03,00,09,1, 11.9,1,1, -10.967, 10541.404, 210.271, 52630.619 21/01/11,19:07:03,01,09,1, 11.9,1,1, -10.967, 10541.473, 210.307, 52630.640 21/01/11,19:07:03,02,09,1, 11.9,1,1, -10.967, 10541.483, 210.307, 52630.623 21/01/11,19:07:03,03,09,1, 11.9,1,1, -10.967, 10541.504, 210.274, 52630.631 21/01/11,19:07:03,04,09,1, 11.9,1,1, -10.967, 10541.544, 210.317, 52630.620 21/01/11,19:07:03,05,09,1, 11.9,1,1, -10.967, 10541.553, 210.334, 52630.607 21/01/11,19:07:03,06,09,1, 11.9,1,1, -10.967, 10541.568, 210.344, 52630.615 21/01/11,19:07:03,07,09,1, 11.9,1,1, -10.967, 10541.573, 210.345, 52630.608 21/01/11,19:07:03,08,09,1, 11.9,1,1, -10.967, 10541.618, 210.333, 52630.595 21/01/11,19:07:03,09,09,1, 11.9,1,1, -10.967, 10541.635, 210.362, 52630.616 21/01/11,19:07:03,10,09,1, 11.9,1,1, -10.967, 10541.653, 210.359, 52630.618 21/01/11,19:07:03,11,09,1, 11.9,1,1, -10.967, 10541.677, 210.354, 52630.597 21/01/11,19:07:03,12,09,1, 11.9,1,1, -10.967, 10541.689, 210.386, 52630.554 21/01/11,19:07:03,13,09,1, 11.9,1,1, -10.967, 10541.706, 210.397, 52630.608 21/01/11,19:07:03,14,09,1, 11.9,1,1, -10.967, 10541.726, 210.362, 52630.552 21/01/11,19:07:03,15,09,1, 11.9,1,1, -10.967, 10541.765, 210.399, 52630.590 21/01/11,19:07:03,16,09,1, 11.9,1,1, -10.967, 10541.767, 210.419, 52630.568 21/01/11,19:07:03,17,09,1, 11.9,1,1, -10.967, 10541.793, 210.411, 52630.559 21/01/11,19:07:03,18,09,1, 11.9,1,1, -10.967, 10541.820, 210.431, 52630.603 21/01/11,19:07:03,19,09,1, 11.9,1,1, -10.967, 10541.843, 210.422, 52630.587 21/01/11,19:07:04,00,09,1, 11.9,1,1, -10.964, 10541.838, 210.422, 52630.587 21/01/11,19:07:04,01,09,1, 11.9,1,1, -10.964, 10541.877, 210.429, 52630.602 21/01/11,19:07:04,02,09,1, 11.9,1,1, -10.964, 10541.901, 210.463, 52630.585 21/01/11,19:07:04,03,09,1, 11.9,1,1, -10.964, 10541.905, 210.458, 52630.574 21/01/11,19:07:04,04,09,1, 11.9,1,1, -10.964, 10541.935, 210.467, 52630.555 21/01/11,19:07:04,05,09,1, 11.9,1,1, -10.964, 10541.950, 210.491, 52630.565 21/01/11,19:07:04,06,09,1, 11.9,1,1, -10.964, 10541.951, 210.494, 52630.671 21/01/11,19:07:04,07,09,1, 11.9,1,1, -10.964, 10541.996, 210.486, 52630.520 21/01/11,19:07:04,08,09,1, 11.9,1,1, -10.964, 10542.028, 210.502, 52630.540 21/01/11,19:07:04,09,09,1, 11.9,1,1, -10.964, 10542.025, 210.515, 52630.491 21/01/11,19:07:04,10,09,1, 11.9,1,1, -10.964, 10542.060, 210.500, 52630.531 21/01/11,19:07:04,11,09,1, 11.9,1,1, -10.964, 10542.074, 210.499, 52630.558 21/01/11,19:07:04,12,09,1, 11.9,1,1, -10.964, 10542.078, 210.513, 52630.589 21/01/11,19:07:04,13,09,1, 11.9,1,1, -10.964, 10542.111, 210.507, 52630.513 21/01/11,19:07:04,14,09,1, 11.9,1,1, -10.964, 10542.152, 210.505, 52630.450 21/01/11,19:07:04,15,09,1, 11.9,1,1, -10.964, 10542.178, 210.520, 52630.298 21/01/11,19:07:04,16,09,1, 11.9,1,1, -10.964, 10542.189, 210.550, 52630.716 21/01/11,19:07:04,17,09,1, 11.9,1,1, -10.964, 10542.207, 210.546, 52630.582 21/01/11,19:07:04,18,09,1, 11.9,1,1, -10.964, 10542.242, 210.530, 52630.480 21/01/11,19:07:04,19,09,1, 11.9,1,1, -10.964, 10542.271, 210.545, 52630.551 21/01/11,19:07:05,00,10,1, 11.8,1,1, -10.968, 10542.264, 210.545, 52630.551 21/01/11,19:07:05,01,10,1, 11.8,1,1, -10.968, 10542.287, 210.547, 52630.505 21/01/11,19:07:05,02,10,1, 11.8,1,1, -10.968, 10542.299, 210.546, 52630.493 21/01/11,19:07:05,03,10,1, 11.8,1,1, -10.968, 10542.349, 210.545, 52630.503 21/01/11,19:07:05,04,10,1, 11.8,1,1, -10.968, 10542.349, 210.580, 52630.507 21/01/11,19:07:05,05,10,1, 11.8,1,1, -10.968, 10542.379, 210.585, 52630.513 21/01/11,19:07:05,06,10,1, 11.8,1,1, -10.968, 10542.381, 210.599, 52630.510 21/01/11,19:07:05,07,10,1, 11.8,1,1, -10.968, 10542.414, 210.585, 52630.480 21/01/11,19:07:05,08,10,1, 11.8,1,1, -10.968, 10542.446, 210.570, 52630.480 21/01/11,19:07:05,09,10,1, 11.8,1,1, -10.968, 10542.457, 210.595, 52630.510 21/01/11,19:07:05,10,10,1, 11.8,1,1, -10.968, 10542.449, 210.579, 52630.492 21/01/11,19:07:05,11,10,1, 11.8,1,1, -10.968, 10542.483, 210.600, 52630.468 21/01/11,19:07:05,12,10,1, 11.8,1,1, -10.968, 10542.513, 210.633, 52630.504 21/01/11,19:07:05,13,10,1, 11.8,1,1, -10.968, 10542.549, 210.615, 52630.440 21/01/11,19:07:05,14,10,1, 11.8,1,1, -10.968, 10542.582, 210.597, 52630.481 21/01/11,19:07:05,15,10,1, 11.8,1,1, -10.968, 10542.599, 210.605, 52630.456 21/01/11,19:07:05,16,10,1, 11.8,1,1, -10.968, 10542.581, 210.607, 52630.462 21/01/11,19:07:05,17,10,1, 11.8,1,1, -10.968, 10542.629, 210.614, 52630.448 21/01/11,19:07:05,18,10,1, 11.8,1,1, -10.968, 10542.637, 210.609, 52630.444 21/01/11,19:07:05,19,10,1, 11.8,1,1, -10.968, 10542.658, 210.626, 52630.419 21/01/11,19:07:06,00,10,1, 11.9,1,1, -10.969, 10542.656, 210.626, 52630.419 21/01/11,19:07:06,01,10,1, 11.9,1,1, -10.969, 10542.698, 210.634, 52630.442 21/01/11,19:07:06,02,10,1, 11.9,1,1, -10.969, 10542.717, 210.643, 52630.402 21/01/11,19:07:06,03,10,1, 11.9,1,1, -10.969, 10542.738, 210.629, 52630.405 21/01/11,19:07:06,04,10,1, 11.9,1,1, -10.969, 10542.744, 210.652, 52630.385 21/01/11,19:07:06,05,10,1, 11.9,1,1, -10.969, 10542.768, 210.646, 52630.409 21/01/11,19:07:06,06,10,1, 11.9,1,1, -10.969, 10542.783, 210.651, 52630.467 21/01/11,19:07:06,07,10,1, 11.9,1,1, -10.969, 10542.790, 210.644, 52630.383 21/01/11,19:07:06,08,10,1, 11.9,1,1, -10.969, 10542.827, 210.653, 52630.373 21/01/11,19:07:06,09,10,1, 11.9,1,1, -10.969, 10542.873, 210.661, 52630.368 21/01/11,19:07:06,10,10,1, 11.9,1,1, -10.969, 10542.889, 210.654, 52630.379 21/01/11,19:07:06,11,10,1, 11.9,1,1, -10.969, 10542.891, 210.634, 52630.416 21/01/11,19:07:06,12,10,1, 11.9,1,1, -10.969, 10542.930, 210.652, 52630.392 21/01/11,19:07:06,13,10,1, 11.9,1,1, -10.969, 10542.929, 210.657, 52630.389 21/01/11,19:07:06,14,10,1, 11.9,1,1, -10.969, 10542.946, 210.637, 52630.317 21/01/11,19:07:06,15,10,1, 11.9,1,1, -10.969, 10542.978, 210.681, 52630.353 21/01/11,19:07:06,16,10,1, 11.9,1,1, -10.969, 10543.020, 210.671, 52630.375 21/01/11,19:07:06,17,10,1, 11.9,1,1, -10.969, 10543.041, 210.680, 52630.359 21/01/11,19:07:06,18,10,1, 11.9,1,1, -10.969, 10543.052, 210.675, 52630.343 21/01/11,19:07:06,19,10,1, 11.9,1,1, -10.969, 10543.083, 210.676, 52630.319 21/01/11,19:07:07,00,10,1, 11.9,1,1, -10.967, 10543.082, 210.676, 52630.319 21/01/11,19:07:07,01,10,1, 11.9,1,1, -10.967, 10543.114, 210.668, 52630.323 21/01/11,19:07:07,02,10,1, 11.9,1,1, -10.967, 10543.129, 210.688, 52630.267 21/01/11,19:07:07,03,10,1, 11.9,1,1, -10.967, 10543.114, 210.680, 52630.332 21/01/11,19:07:07,04,10,1, 11.9,1,1, -10.967, 10543.198, 210.695, 52630.319 21/01/11,19:07:07,05,10,1, 11.9,1,1, -10.967, 10543.211, 210.697, 52630.244 21/01/11,19:07:07,06,10,1, 11.9,1,1, -10.967, 10543.209, 210.699, 52630.304 21/01/11,19:07:07,07,10,1, 11.9,1,1, -10.967, 10543.238, 210.710, 52630.275 21/01/11,19:07:07,08,10,1, 11.9,1,1, -10.967, 10543.264, 210.692, 52630.302 21/01/11,19:07:07,09,10,1, 11.9,1,1, -10.967, 10543.282, 210.669, 52630.278 21/01/11,19:07:07,10,10,1, 11.9,1,1, -10.967, 10543.302, 210.685, 52630.319 21/01/11,19:07:07,11,10,1, 11.9,1,1, -10.967, 10543.325, 210.684, 52630.271 21/01/11,19:07:07,12,10,1, 11.9,1,1, -10.967, 10543.333, 210.666, 52630.281 21/01/11,19:07:07,13,10,1, 11.9,1,1, -10.967, 10543.339, 210.665, 52630.239 21/01/11,19:07:07,14,10,1, 11.9,1,1, -10.967, 10543.374, 210.673, 52630.219 21/01/11,19:07:07,15,10,1, 11.9,1,1, -10.967, 10543.377, 210.678, 52630.227 21/01/11,19:07:07,16,10,1, 11.9,1,1, -10.967, 10543.399, 210.706, 52630.234 21/01/11,19:07:07,17,10,1, 11.9,1,1, -10.967, 10543.423, 210.667, 52630.211 21/01/11,19:07:07,18,10,1, 11.9,1,1, -10.967, 10543.450, 210.662, 52630.190 21/01/11,19:07:07,19,10,1, 11.9,1,1, -10.967, 10543.450, 210.665, 52630.185 21/01/11,19:07:08,00,09,1, 11.9,1,1, -10.968, 10543.449, 210.665, 52630.185 21/01/11,19:07:08,01,09,1, 11.9,1,1, -10.968, 10543.501, 210.654, 52630.210 21/01/11,19:07:08,02,09,1, 11.9,1,1, -10.968, 10543.522, 210.654, 52630.224 21/01/11,19:07:08,03,09,1, 11.9,1,1, -10.968, 10543.560, 210.697, 52630.214 21/01/11,19:07:08,04,09,1, 11.9,1,1, -10.968, 10543.582, 210.663, 52630.181 21/01/11,19:07:08,05,09,1, 11.9,1,1, -10.968, 10543.597, 210.673, 52630.205 21/01/11,19:07:08,06,09,1, 11.9,1,1, -10.968, 10543.611, 210.663, 52630.194 21/01/11,19:07:08,07,09,1, 11.9,1,1, -10.968, 10543.610, 210.670, 52630.137 21/01/11,19:07:08,08,09,1, 11.9,1,1, -10.968, 10543.637, 210.683, 52630.202 21/01/11,19:07:08,09,09,1, 11.9,1,1, -10.968, 10543.665, 210.645, 52630.159 21/01/11,19:07:08,10,09,1, 11.9,1,1, -10.968, 10543.686, 210.652, 52630.180 21/01/11,19:07:08,11,09,1, 11.9,1,1, -10.968, 10543.687, 210.662, 52630.173 21/01/11,19:07:08,12,09,1, 11.9,1,1, -10.968, 10543.720, 210.654, 52630.172 21/01/11,19:07:08,13,09,1, 11.9,1,1, -10.968, 10543.699, 210.660, 52630.220 21/01/11,19:07:08,14,09,1, 11.9,1,1, -10.968, 10543.739, 210.645, 52629.960 21/01/11,19:07:08,15,09,1, 11.9,1,1, -10.968, 10543.794, 210.652, 52630.212 21/01/11,19:07:08,16,09,1, 11.9,1,1, -10.968, 10543.782, 210.662, 52630.176 21/01/11,19:07:08,17,09,1, 11.9,1,1, -10.968, 10543.810, 210.652, 52630.139 21/01/11,19:07:08,18,09,1, 11.9,1,1, -10.968, 10543.835, 210.649, 52630.112 21/01/11,19:07:08,19,09,1, 11.9,1,1, -10.968, 10543.833, 210.660, 52630.116 21/01/11,19:07:09,00,09,1, 11.9,1,1, -10.968, 10543.824, 210.660, 52630.116 21/01/11,19:07:09,01,09,1, 11.9,1,1, -10.968, 10543.866, 210.653, 52630.118 21/01/11,19:07:09,02,09,1, 11.9,1,1, -10.968, 10543.917, 210.651, 52630.138 21/01/11,19:07:09,03,09,1, 11.9,1,1, -10.968, 10543.919, 210.670, 52630.114 21/01/11,19:07:09,04,09,1, 11.9,1,1, -10.968, 10543.927, 210.656, 52630.126 21/01/11,19:07:09,05,09,1, 11.9,1,1, -10.968, 10543.948, 210.652, 52630.091 21/01/11,19:07:09,06,09,1, 11.9,1,1, -10.968, 10543.961, 210.644, 52630.092 21/01/11,19:07:09,07,09,1, 11.9,1,1, -10.968, 10543.992, 210.639, 52630.068 21/01/11,19:07:09,08,09,1, 11.9,1,1, -10.968, 10544.001, 210.631, 52630.076 21/01/11,19:07:09,09,09,1, 11.9,1,1, -10.968, 10544.021, 210.631, 52630.103 21/01/11,19:07:09,10,09,1, 11.9,1,1, -10.968, 10544.056, 210.635, 52630.091 21/01/11,19:07:09,11,09,1, 11.9,1,1, -10.968, 10544.049, 210.625, 52629.995 21/01/11,19:07:09,12,09,1, 11.9,1,1, -10.968, 10544.075, 210.638, 52630.034 21/01/11,19:07:09,13,09,1, 11.9,1,1, -10.968, 10544.087, 210.632, 52630.054 21/01/11,19:07:09,14,09,1, 11.9,1,1, -10.968, 10544.110, 210.629, 52630.027 21/01/11,19:07:09,15,09,1, 11.9,1,1, -10.968, 10544.134, 210.630, 52630.019 21/01/11,19:07:09,16,09,1, 11.9,1,1, -10.968, 10544.126, 210.598, 52630.026 21/01/11,19:07:09,17,09,1, 11.9,1,1, -10.968, 10544.177, 210.610, 52630.033 21/01/11,19:07:09,18,09,1, 11.9,1,1, -10.968, 10544.168, 210.615, 52630.031 21/01/11,19:07:09,19,09,1, 11.9,1,1, -10.968, 10544.188, 210.593, 52630.015 21/01/11,19:07:10,00,09,1, 11.9,1,1, -10.967, 10544.183, 210.593, 52630.015 21/01/11,19:07:10,01,09,1, 11.9,1,1, -10.967, 10544.235, 210.627, 52630.025 21/01/11,19:07:10,02,09,1, 11.9,1,1, -10.967, 10544.237, 210.609, 52629.982 21/01/11,19:07:10,03,09,1, 11.9,1,1, -10.967, 10544.264, 210.595, 52629.975 21/01/11,19:07:10,04,09,1, 11.9,1,1, -10.967, 10544.267, 210.589, 52629.973 21/01/11,19:07:10,05,09,1, 11.9,1,1, -10.967, 10544.257, 210.600, 52629.963 21/01/11,19:07:10,06,09,1, 11.9,1,1, -10.967, 10544.318, 210.604, 52629.969 21/01/11,19:07:10,07,09,1, 11.9,1,1, -10.967, 10544.333, 210.557, 52629.973 21/01/11,19:07:10,08,09,1, 11.9,1,1, -10.967, 10544.361, 210.592, 52629.976 21/01/11,19:07:10,09,09,1, 11.9,1,1, -10.967, 10544.348, 210.591, 52629.964 21/01/11,19:07:10,10,09,1, 11.9,1,1, -10.967, 10544.413, 210.598, 52629.999 21/01/11,19:07:10,11,09,1, 11.9,1,1, -10.967, 10544.411, 210.587, 52629.956 21/01/11,19:07:10,12,09,1, 11.9,1,1, -10.967, 10544.438, 210.588, 52629.949 21/01/11,19:07:10,13,09,1, 11.9,1,1, -10.967, 10544.441, 210.568, 52629.897 21/01/11,19:07:10,14,09,1, 11.9,1,1, -10.967, 10544.433, 210.593, 52629.858 21/01/11,19:07:10,15,09,1, 11.9,1,1, -10.967, 10544.468, 210.605, 52629.952 21/01/11,19:07:10,16,09,1, 11.9,1,1, -10.967, 10544.489, 210.604, 52629.892 21/01/11,19:07:10,17,09,1, 11.9,1,1, -10.967, 10544.491, 210.581, 52629.898 21/01/11,19:07:10,18,09,1, 11.9,1,1, -10.967, 10544.541, 210.574, 52629.904 21/01/11,19:07:10,19,09,1, 11.9,1,1, -10.967, 10544.540, 210.565, 52629.891 21/01/11,19:07:11,00,09,1, 11.8,1,1, -10.965, 10544.534, 210.565, 52629.891 21/01/11,19:07:11,01,09,1, 11.8,1,1, -10.965, 10544.572, 210.580, 52629.863 21/01/11,19:07:11,02,09,1, 11.8,1,1, -10.965, 10544.605, 210.568, 52629.861 21/01/11,19:07:11,03,09,1, 11.8,1,1, -10.965, 10544.615, 210.568, 52629.860 21/01/11,19:07:11,04,09,1, 11.8,1,1, -10.965, 10544.660, 210.589, 52629.837 21/01/11,19:07:11,05,09,1, 11.8,1,1, -10.965, 10544.665, 210.549, 52629.852 21/01/11,19:07:11,06,09,1, 11.8,1,1, -10.965, 10544.680, 210.561, 52629.992 21/01/11,19:07:11,07,09,1, 11.8,1,1, -10.965, 10544.661, 210.553, 52629.804 21/01/11,19:07:11,08,09,1, 11.8,1,1, -10.965, 10544.703, 210.569, 52629.892 21/01/11,19:07:11,09,09,1, 11.8,1,1, -10.965, 10544.699, 210.596, 52629.837 21/01/11,19:07:11,10,09,1, 11.8,1,1, -10.965, 10544.736, 210.598, 52629.860 21/01/11,19:07:11,11,09,1, 11.8,1,1, -10.965, 10544.765, 210.563, 52629.797 21/01/11,19:07:11,12,09,1, 11.8,1,1, -10.965, 10544.782, 210.555, 52629.815 21/01/11,19:07:11,13,09,1, 11.8,1,1, -10.965, 10544.784, 210.555, 52629.856 21/01/11,19:07:11,14,09,1, 11.8,1,1, -10.965, 10544.803, 210.577, 52629.820 21/01/11,19:07:11,15,09,1, 11.8,1,1, -10.965, 10544.827, 210.550, 52629.846 21/01/11,19:07:11,16,09,1, 11.8,1,1, -10.965, 10544.852, 210.574, 52629.836 21/01/11,19:07:11,17,09,1, 11.8,1,1, -10.965, 10544.846, 210.579, 52629.808 21/01/11,19:07:11,18,09,1, 11.8,1,1, -10.965, 10544.894, 210.587, 52629.799 21/01/11,19:07:11,19,09,1, 11.8,1,1, -10.965, 10544.888, 210.581, 52629.827 21/01/11,19:07:12,00,09,1, 11.9,1,1, -10.967, 10544.884, 210.581, 52629.827 21/01/11,19:07:12,01,09,1, 11.9,1,1, -10.967, 10544.949, 210.552, 52629.769 21/01/11,19:07:12,02,09,1, 11.9,1,1, -10.967, 10544.972, 210.595, 52629.819 21/01/11,19:07:12,03,09,1, 11.9,1,1, -10.967, 10544.972, 210.577, 52629.784 21/01/11,19:07:12,04,09,1, 11.9,1,1, -10.967, 10544.970, 210.590, 52629.791 21/01/11,19:07:12,05,09,1, 11.9,1,1, -10.967, 10544.998, 210.579, 52629.790 21/01/11,19:07:12,06,09,1, 11.9,1,1, -10.967, 10545.016, 210.568, 52629.791 21/01/11,19:07:12,07,09,1, 11.9,1,1, -10.967, 10545.027, 210.581, 52629.772 21/01/11,19:07:12,08,09,1, 11.9,1,1, -10.967, 10545.043, 210.580, 52629.740 21/01/11,19:07:12,09,09,1, 11.9,1,1, -10.967, 10545.079, 210.584, 52629.728 21/01/11,19:07:12,10,09,1, 11.9,1,1, -10.967, 10545.075, 210.573, 52629.778 21/01/11,19:07:12,11,09,1, 11.9,1,1, -10.967, 10545.079, 210.615, 52629.795 21/01/11,19:07:12,12,09,1, 11.9,1,1, -10.967, 10545.099, 210.596, 52629.750 21/01/11,19:07:12,13,09,1, 11.9,1,1, -10.967, 10545.125, 210.582, 52629.750 21/01/11,19:07:12,14,09,1, 11.9,1,1, -10.967, 10545.132, 210.596, 52629.705 21/01/11,19:07:12,15,09,1, 11.9,1,1, -10.967, 10545.181, 210.595, 52629.743 21/01/11,19:07:12,16,09,1, 11.9,1,1, -10.967, 10545.186, 210.582, 52629.724 21/01/11,19:07:12,17,09,1, 11.9,1,1, -10.967, 10545.180, 210.604, 52629.751 21/01/11,19:07:12,18,09,1, 11.9,1,1, -10.967, 10545.228, 210.605, 52629.695 21/01/11,19:07:12,19,09,1, 11.9,1,1, -10.967, 10545.244, 210.603, 52629.709 21/01/11,19:07:13,00,10,1, 11.9,1,1, -10.966, 10545.243, 210.603, 52629.709 21/01/11,19:07:13,01,10,1, 11.9,1,1, -10.966, 10545.269, 210.617, 52629.736 21/01/11,19:07:13,02,10,1, 11.9,1,1, -10.966, 10545.272, 210.576, 52629.730 21/01/11,19:07:13,03,10,1, 11.9,1,1, -10.966, 10545.307, 210.593, 52629.585 21/01/11,19:07:13,04,10,1, 11.9,1,1, -10.966, 10545.353, 210.620, 52629.771 21/01/11,19:07:13,05,10,1, 11.9,1,1, -10.966, 10545.358, 210.604, 52629.711 21/01/11,19:07:13,06,10,1, 11.9,1,1, -10.966, 10545.330, 210.620, 52629.727 21/01/11,19:07:13,07,10,1, 11.9,1,1, -10.966, 10545.383, 210.631, 52629.733 21/01/11,19:07:13,08,10,1, 11.9,1,1, -10.966, 10545.370, 210.638, 52629.719 21/01/11,19:07:13,09,10,1, 11.9,1,1, -10.966, 10545.378, 210.650, 52629.729 21/01/11,19:07:13,10,10,1, 11.9,1,1, -10.966, 10545.424, 210.624, 52629.703 21/01/11,19:07:13,11,10,1, 11.9,1,1, -10.966, 10545.432, 210.641, 52629.708 21/01/11,19:07:13,12,10,1, 11.9,1,1, -10.966, 10545.466, 210.666, 52629.674 21/01/11,19:07:13,13,10,1, 11.9,1,1, -10.966, 10545.479, 210.649, 52629.697 21/01/11,19:07:13,14,10,1, 11.9,1,1, -10.966, 10545.485, 210.668, 52629.682 21/01/11,19:07:13,15,10,1, 11.9,1,1, -10.966, 10545.512, 210.681, 52629.726 21/01/11,19:07:13,16,10,1, 11.9,1,1, -10.966, 10545.514, 210.639, 52629.686 21/01/11,19:07:13,17,10,1, 11.9,1,1, -10.966, 10545.546, 210.661, 52629.693 21/01/11,19:07:13,18,10,1, 11.9,1,1, -10.966, 10545.560, 210.672, 52629.663 21/01/11,19:07:13,19,10,1, 11.9,1,1, -10.966, 10545.572, 210.669, 52629.662 21/01/11,19:07:14,00,10,1, 11.9,1,1, -10.968, 10545.568, 210.669, 52629.662 21/01/11,19:07:14,01,10,1, 11.9,1,1, -10.968, 10545.613, 210.697, 52629.673 21/01/11,19:07:14,02,10,1, 11.9,1,1, -10.968, 10545.652, 210.685, 52629.495 21/01/11,19:07:14,03,10,1, 11.9,1,1, -10.968, 10545.682, 210.689, 52629.651 21/01/11,19:07:14,04,10,1, 11.9,1,1, -10.968, 10545.687, 210.701, 52629.629 21/01/11,19:07:14,05,10,1, 11.9,1,1, -10.968, 10545.685, 210.683, 52629.620 21/01/11,19:07:14,06,10,1, 11.9,1,1, -10.968, 10545.699, 210.716, 52629.631 21/01/11,19:07:14,07,10,1, 11.9,1,1, -10.968, 10545.699, 210.725, 52629.636 21/01/11,19:07:14,08,10,1, 11.9,1,1, -10.968, 10545.721, 210.702, 52629.640 21/01/11,19:07:14,09,10,1, 11.9,1,1, -10.968, 10545.739, 210.724, 52629.640 21/01/11,19:07:14,10,10,1, 11.9,1,1, -10.968, 10545.744, 210.753, 52629.635 21/01/11,19:07:14,11,10,1, 11.9,1,1, -10.968, 10545.752, 210.737, 52629.608 21/01/11,19:07:14,12,10,1, 11.9,1,1, -10.968, 10545.788, 210.762, 52629.622 21/01/11,19:07:14,13,10,1, 11.9,1,1, -10.968, 10545.824, 210.801, 52629.630 21/01/11,19:07:14,14,10,1, 11.9,1,1, -10.968, 10545.819, 210.750, 52629.638 21/01/11,19:07:14,15,10,1, 11.9,1,1, -10.968, 10545.817, 210.775, 52629.579 21/01/11,19:07:14,16,10,1, 11.9,1,1, -10.968, 10545.842, 210.776, 52629.623 21/01/11,19:07:14,17,10,1, 11.9,1,1, -10.968, 10545.863, 210.759, 52629.598 21/01/11,19:07:14,18,10,1, 11.9,1,1, -10.968, 10545.892, 210.797, 52629.605 21/01/11,19:07:14,19,10,1, 11.9,1,1, -10.968, 10545.909, 210.800, 52629.613 21/01/11,19:07:15,00,10,1, 11.8,1,1, -10.968, 10545.902, 210.800, 52629.613 21/01/11,19:07:15,01,10,1, 11.8,1,1, -10.968, 10545.967, 210.800, 52629.346 21/01/11,19:07:15,02,10,1, 11.8,1,1, -10.968, 10545.989, 210.812, 52629.543 21/01/11,19:07:15,03,10,1, 11.8,1,1, -10.968, 10545.964, 210.797, 52629.502 21/01/11,19:07:15,04,10,1, 11.8,1,1, -10.968, 10546.010, 210.840, 52629.531 21/01/11,19:07:15,05,10,1, 11.8,1,1, -10.968, 10546.009, 210.855, 52629.565 21/01/11,19:07:15,06,10,1, 11.8,1,1, -10.968, 10546.029, 210.849, 52629.572 21/01/11,19:07:15,07,10,1, 11.8,1,1, -10.968, 10546.043, 210.853, 52629.570 21/01/11,19:07:15,08,10,1, 11.8,1,1, -10.968, 10546.049, 210.838, 52629.535 21/01/11,19:07:15,09,10,1, 11.8,1,1, -10.968, 10546.071, 210.866, 52629.562 21/01/11,19:07:15,10,10,1, 11.8,1,1, -10.968, 10546.090, 210.872, 52629.600 21/01/11,19:07:15,11,10,1, 11.8,1,1, -10.968, 10546.136, 210.899, 52629.574 21/01/11,19:07:15,12,10,1, 11.8,1,1, -10.968, 10546.121, 210.871, 52629.521 21/01/11,19:07:15,13,10,1, 11.8,1,1, -10.968, 10546.148, 210.887, 52629.545 21/01/11,19:07:15,14,10,1, 11.8,1,1, -10.968, 10546.181, 210.894, 52629.529 21/01/11,19:07:15,15,10,1, 11.8,1,1, -10.968, 10546.180, 210.895, 52629.536 21/01/11,19:07:15,16,10,1, 11.8,1,1, -10.968, 10546.187, 210.916, 52629.577 21/01/11,19:07:15,17,10,1, 11.8,1,1, -10.968, 10546.208, 210.931, 52629.563 21/01/11,19:07:15,18,10,1, 11.8,1,1, -10.968, 10546.229, 210.950, 52629.535 21/01/11,19:07:15,19,10,1, 11.8,1,1, -10.968, 10546.253, 210.948, 52629.548 21/01/11,19:07:16,00,10,1, 11.9,1,1, -10.965, 10546.253, 210.948, 52629.548 21/01/11,19:07:16,01,10,1, 11.9,1,1, -10.965, 10546.262, 210.965, 52629.518 21/01/11,19:07:16,02,10,1, 11.9,1,1, -10.965, 10546.297, 210.990, 52629.546 21/01/11,19:07:16,03,10,1, 11.9,1,1, -10.965, 10546.286, 210.960, 52629.497 21/01/11,19:07:16,04,10,1, 11.9,1,1, -10.965, 10546.333, 210.972, 52629.518 21/01/11,19:07:16,05,10,1, 11.9,1,1, -10.965, 10546.348, 210.992, 52629.487 21/01/11,19:07:16,06,10,1, 11.9,1,1, -10.965, 10546.362, 210.999, 52629.500 21/01/11,19:07:16,07,10,1, 11.9,1,1, -10.965, 10546.407, 211.017, 52629.521 21/01/11,19:07:16,08,10,1, 11.9,1,1, -10.965, 10546.405, 211.001, 52629.497 21/01/11,19:07:16,09,10,1, 11.9,1,1, -10.965, 10546.413, 210.998, 52629.506 21/01/11,19:07:16,10,10,1, 11.9,1,1, -10.965, 10546.423, 211.003, 52629.501 21/01/11,19:07:16,11,10,1, 11.9,1,1, -10.965, 10546.436, 211.022, 52629.533 21/01/11,19:07:16,12,10,1, 11.9,1,1, -10.965, 10546.482, 211.021, 52629.543 21/01/11,19:07:16,13,10,1, 11.9,1,1, -10.965, 10546.471, 211.055, 52629.521 21/01/11,19:07:16,14,10,1, 11.9,1,1, -10.965, 10546.481, 211.016, 52629.473 21/01/11,19:07:16,15,10,1, 11.9,1,1, -10.965, 10546.525, 211.028, 52629.448 21/01/11,19:07:16,16,10,1, 11.9,1,1, -10.965, 10546.547, 211.015, 52629.444 21/01/11,19:07:16,17,10,1, 11.9,1,1, -10.965, 10546.586, 211.057, 52629.479 21/01/11,19:07:16,18,10,1, 11.9,1,1, -10.965, 10546.585, 211.029, 52629.465 21/01/11,19:07:16,19,10,1, 11.9,1,1, -10.965, 10546.591, 211.046, 52629.461 21/01/11,19:07:17,00,10,1, 11.9,1,1, -10.970, 10546.587, 211.046, 52629.461 21/01/11,19:07:17,01,10,1, 11.9,1,1, -10.970, 10546.623, 211.065, 52629.462 21/01/11,19:07:17,02,10,1, 11.9,1,1, -10.970, 10546.620, 211.055, 52629.452 21/01/11,19:07:17,03,10,1, 11.9,1,1, -10.970, 10546.667, 211.104, 52629.466 21/01/11,19:07:17,04,10,1, 11.9,1,1, -10.970, 10546.683, 211.085, 52629.399 21/01/11,19:07:17,05,10,1, 11.9,1,1, -10.970, 10546.678, 211.108, 52629.446 21/01/11,19:07:17,06,10,1, 11.9,1,1, -10.970, 10546.697, 211.101, 52629.445 21/01/11,19:07:17,07,10,1, 11.9,1,1, -10.970, 10546.726, 211.103, 52629.451 21/01/11,19:07:17,08,10,1, 11.9,1,1, -10.970, 10546.742, 211.109, 52629.429 21/01/11,19:07:17,09,10,1, 11.9,1,1, -10.970, 10546.770, 211.124, 52629.456 21/01/11,19:07:17,10,10,1, 11.9,1,1, -10.970, 10546.789, 211.135, 52629.447 21/01/11,19:07:17,11,10,1, 11.9,1,1, -10.970, 10546.795, 211.129, 52629.412 21/01/11,19:07:17,12,10,1, 11.9,1,1, -10.970, 10546.834, 211.130, 52629.543 21/01/11,19:07:17,13,10,1, 11.9,1,1, -10.970, 10546.840, 211.131, 52629.271 21/01/11,19:07:17,14,10,1, 11.9,1,1, -10.970, 10546.832, 211.153, 52629.387 21/01/11,19:07:17,15,10,1, 11.9,1,1, -10.970, 10546.854, 211.138, 52629.398 21/01/11,19:07:17,16,10,1, 11.9,1,1, -10.970, 10546.879, 211.155, 52629.363 21/01/11,19:07:17,17,10,1, 11.9,1,1, -10.970, 10546.910, 211.157, 52629.374 21/01/11,19:07:17,18,10,1, 11.9,1,1, -10.970, 10546.916, 211.184, 52629.349 21/01/11,19:07:17,19,10,1, 11.9,1,1, -10.970, 10546.937, 211.179, 52629.336 21/01/11,19:07:18,00,09,1, 11.8,1,1, -10.968, 10546.929, 211.179, 52629.336 21/01/11,19:07:18,01,09,1, 11.8,1,1, -10.968, 10546.982, 211.186, 52629.345 21/01/11,19:07:18,02,09,1, 11.8,1,1, -10.968, 10546.994, 211.195, 52629.349 21/01/11,19:07:18,03,09,1, 11.8,1,1, -10.968, 10547.012, 211.181, 52629.340 21/01/11,19:07:18,04,09,1, 11.8,1,1, -10.968, 10547.036, 211.204, 52629.324 21/01/11,19:07:18,05,09,1, 11.8,1,1, -10.968, 10547.049, 211.224, 52629.318 21/01/11,19:07:18,06,09,1, 11.8,1,1, -10.968, 10547.075, 211.251, 52629.315 21/01/11,19:07:18,07,09,1, 11.8,1,1, -10.968, 10547.089, 211.228, 52629.314 21/01/11,19:07:18,08,09,1, 11.8,1,1, -10.968, 10547.081, 211.249, 52629.316 21/01/11,19:07:18,09,09,1, 11.8,1,1, -10.968, 10547.102, 211.244, 52629.317 21/01/11,19:07:18,10,09,1, 11.8,1,1, -10.968, 10547.131, 211.263, 52629.344 21/01/11,19:07:18,11,09,1, 11.8,1,1, -10.968, 10547.145, 211.247, 52629.347 21/01/11,19:07:18,12,09,1, 11.8,1,1, -10.968, 10547.180, 211.278, 52629.337 21/01/11,19:07:18,13,09,1, 11.8,1,1, -10.968, 10547.182, 211.268, 52629.304 21/01/11,19:07:18,14,09,1, 11.8,1,1, -10.968, 10547.206, 211.267, 52629.281 21/01/11,19:07:18,15,09,1, 11.8,1,1, -10.968, 10547.189, 211.280, 52629.278 21/01/11,19:07:18,16,09,1, 11.8,1,1, -10.968, 10547.232, 211.279, 52629.297 21/01/11,19:07:18,17,09,1, 11.8,1,1, -10.968, 10547.237, 211.281, 52629.237 21/01/11,19:07:18,18,09,1, 11.8,1,1, -10.968, 10547.259, 211.284, 52629.228 21/01/11,19:07:18,19,09,1, 11.8,1,1, -10.968, 10547.280, 211.290, 52629.236 21/01/11,19:07:19,00,09,1, 11.9,1,1, -10.969, 10547.279, 211.290, 52629.236 21/01/11,19:07:19,01,09,1, 11.9,1,1, -10.969, 10547.324, 211.299, 52629.246 21/01/11,19:07:19,02,09,1, 11.9,1,1, -10.969, 10547.342, 211.340, 52629.275 21/01/11,19:07:19,03,09,1, 11.9,1,1, -10.969, 10547.353, 211.328, 52629.267 21/01/11,19:07:19,04,09,1, 11.9,1,1, -10.969, 10547.374, 211.322, 52629.204 21/01/11,19:07:19,05,09,1, 11.9,1,1, -10.969, 10547.379, 211.342, 52629.290 21/01/11,19:07:19,06,09,1, 11.9,1,1, -10.969, 10547.388, 211.322, 52629.262 21/01/11,19:07:19,07,09,1, 11.9,1,1, -10.969, 10547.435, 211.334, 52629.208 21/01/11,19:07:19,08,09,1, 11.9,1,1, -10.969, 10547.426, 211.346, 52629.215 21/01/11,19:07:19,09,09,1, 11.9,1,1, -10.969, 10547.445, 211.353, 52629.218 21/01/11,19:07:19,10,09,1, 11.9,1,1, -10.969, 10547.474, 211.366, 52629.244 21/01/11,19:07:19,11,09,1, 11.9,1,1, -10.969, 10547.484, 211.377, 52629.221 21/01/11,19:07:19,12,09,1, 11.9,1,1, -10.969, 10547.484, 211.359, 52629.241 21/01/11,19:07:19,13,09,1, 11.9,1,1, -10.969, 10547.559, 211.360, 52629.225 21/01/11,19:07:19,14,09,1, 11.9,1,1, -10.969, 10547.531, 211.379, 52629.176 21/01/11,19:07:19,15,09,1, 11.9,1,1, -10.969, 10547.542, 211.375, 52629.202 21/01/11,19:07:19,16,09,1, 11.9,1,1, -10.969, 10547.577, 211.365, 52629.172 21/01/11,19:07:19,17,09,1, 11.9,1,1, -10.969, 10547.595, 211.380, 52629.187 21/01/11,19:07:19,18,09,1, 11.9,1,1, -10.969, 10547.596, 211.356, 52629.150 21/01/11,19:07:19,19,09,1, 11.9,1,1, -10.969, 10547.613, 211.382, 52629.123 21/01/11,19:07:20,00,08,1, 11.9,1,1, -10.967, 10547.613, 211.382, 52629.123 21/01/11,19:07:20,01,08,1, 11.9,1,1, -10.967, 10547.660, 211.388, 52629.154 21/01/11,19:07:20,02,08,1, 11.9,1,1, -10.967, 10547.694, 211.412, 52629.122 21/01/11,19:07:20,03,08,1, 11.9,1,1, -10.967, 10547.677, 211.389, 52629.105 21/01/11,19:07:20,04,08,1, 11.9,1,1, -10.967, 10547.687, 211.386, 52629.056 21/01/11,19:07:20,05,08,1, 11.9,1,1, -10.967, 10547.765, 211.403, 52629.125 21/01/11,19:07:20,06,08,1, 11.9,1,1, -10.967, 10547.769, 211.393, 52629.077 21/01/11,19:07:20,07,08,1, 11.9,1,1, -10.967, 10547.788, 211.402, 52629.076 21/01/11,19:07:20,08,08,1, 11.9,1,1, -10.967, 10547.800, 211.394, 52629.108 21/01/11,19:07:20,09,08,1, 11.9,1,1, -10.967, 10547.804, 211.392, 52629.071 21/01/11,19:07:20,10,08,1, 11.9,1,1, -10.967, 10547.834, 211.404, 52629.108 21/01/11,19:07:20,11,08,1, 11.9,1,1, -10.967, 10547.824, 211.417, 52629.108 21/01/11,19:07:20,12,08,1, 11.9,1,1, -10.967, 10547.871, 211.406, 52629.065 21/01/11,19:07:20,13,08,1, 11.9,1,1, -10.967, 10547.878, 211.419, 52629.028 21/01/11,19:07:20,14,08,1, 11.9,1,1, -10.967, 10547.890, 211.411, 52629.044 21/01/11,19:07:20,15,08,1, 11.9,1,1, -10.967, 10547.917, 211.419, 52629.058 21/01/11,19:07:20,16,08,1, 11.9,1,1, -10.967, 10547.899, 211.442, 52629.175 21/01/11,19:07:20,17,08,1, 11.9,1,1, -10.967, 10547.931, 211.417, 52628.950 21/01/11,19:07:20,18,08,1, 11.9,1,1, -10.967, 10547.967, 211.422, 52628.983 21/01/11,19:07:20,19,08,1, 11.9,1,1, -10.967, 10547.956, 211.424, 52628.981 21/01/11,19:07:21,00,08,1, 11.9,1,1, -10.965, 10547.955, 211.424, 52628.981 21/01/11,19:07:21,01,08,1, 11.9,1,1, -10.965, 10548.005, 211.434, 52628.974 21/01/11,19:07:21,02,08,1, 11.9,1,1, -10.965, 10547.992, 211.436, 52628.995 21/01/11,19:07:21,03,08,1, 11.9,1,1, -10.965, 10548.013, 211.429, 52629.010 21/01/11,19:07:21,04,08,1, 11.9,1,1, -10.965, 10548.061, 211.438, 52629.003 21/01/11,19:07:21,05,08,1, 11.9,1,1, -10.965, 10548.049, 211.433, 52628.989 21/01/11,19:07:21,06,08,1, 11.9,1,1, -10.965, 10548.027, 211.429, 52628.887 21/01/11,19:07:21,07,08,1, 11.9,1,1, -10.965, 10548.101, 211.429, 52629.037 21/01/11,19:07:21,08,08,1, 11.9,1,1, -10.965, 10548.116, 211.424, 52628.942 21/01/11,19:07:21,09,08,1, 11.9,1,1, -10.965, 10548.126, 211.425, 52628.969 21/01/11,19:07:21,10,08,1, 11.9,1,1, -10.965, 10548.132, 211.445, 52629.061 21/01/11,19:07:21,11,08,1, 11.9,1,1, -10.965, 10548.143, 211.433, 52628.982 21/01/11,19:07:21,12,08,1, 11.9,1,1, -10.965, 10548.158, 211.417, 52628.993 21/01/11,19:07:21,13,08,1, 11.9,1,1, -10.965, 10548.180, 211.411, 52628.941 21/01/11,19:07:21,14,08,1, 11.9,1,1, -10.965, 10548.192, 211.398, 52628.920 21/01/11,19:07:21,15,08,1, 11.9,1,1, -10.965, 10548.207, 211.449, 52628.931 21/01/11,19:07:21,16,08,1, 11.9,1,1, -10.965, 10548.223, 211.436, 52628.950 21/01/11,19:07:21,17,08,1, 11.9,1,1, -10.965, 10548.228, 211.423, 52628.963 21/01/11,19:07:21,18,08,1, 11.9,1,1, -10.965, 10548.254, 211.443, 52628.969 21/01/11,19:07:21,19,08,1, 11.9,1,1, -10.965, 10548.291, 211.409, 52628.967 21/01/11,19:07:22,00,09,1, 11.8,1,1, -10.967, 10548.289, 211.409, 52628.967 21/01/11,19:07:22,01,09,1, 11.8,1,1, -10.967, 10548.259, 211.420, 52628.961 21/01/11,19:07:22,02,09,1, 11.8,1,1, -10.967, 10548.307, 211.403, 52628.913 21/01/11,19:07:22,03,09,1, 11.8,1,1, -10.967, 10548.299, 211.430, 52628.919 21/01/11,19:07:22,04,09,1, 11.8,1,1, -10.967, 10548.347, 211.440, 52628.888 21/01/11,19:07:22,05,09,1, 11.8,1,1, -10.967, 10548.353, 211.428, 52628.903 21/01/11,19:07:22,06,09,1, 11.8,1,1, -10.967, 10548.353, 211.431, 52628.888 21/01/11,19:07:22,07,09,1, 11.8,1,1, -10.967, 10548.359, 211.407, 52628.868 21/01/11,19:07:22,08,09,1, 11.8,1,1, -10.967, 10548.387, 211.433, 52628.852 21/01/11,19:07:22,09,09,1, 11.8,1,1, -10.967, 10548.384, 211.421, 52628.857 21/01/11,19:07:22,10,09,1, 11.8,1,1, -10.967, 10548.431, 211.419, 52628.832 21/01/11,19:07:22,11,09,1, 11.8,1,1, -10.967, 10548.435, 211.412, 52628.836 21/01/11,19:07:22,12,09,1, 11.8,1,1, -10.967, 10548.464, 211.403, 52628.825 21/01/11,19:07:22,13,09,1, 11.8,1,1, -10.967, 10548.469, 211.408, 52628.843 21/01/11,19:07:22,14,09,1, 11.8,1,1, -10.967, 10548.469, 211.397, 52628.765 21/01/11,19:07:22,15,09,1, 11.8,1,1, -10.967, 10548.473, 211.423, 52628.832 21/01/11,19:07:22,16,09,1, 11.8,1,1, -10.967, 10548.486, 211.401, 52628.761 21/01/11,19:07:22,17,09,1, 11.8,1,1, -10.967, 10548.496, 211.422, 52628.791 21/01/11,19:07:22,18,09,1, 11.8,1,1, -10.967, 10548.523, 211.395, 52628.734 21/01/11,19:07:22,19,09,1, 11.8,1,1, -10.967, 10548.539, 211.396, 52628.750 21/01/11,19:07:23,00,09,1, 11.9,1,1, -10.968, 10548.531, 211.396, 52628.750 21/01/11,19:07:23,01,09,1, 11.9,1,1, -10.968, 10548.560, 211.394, 52628.789 21/01/11,19:07:23,02,09,1, 11.9,1,1, -10.968, 10548.572, 211.385, 52628.751 21/01/11,19:07:23,03,09,1, 11.9,1,1, -10.968, 10548.570, 211.376, 52628.756 21/01/11,19:07:23,04,09,1, 11.9,1,1, -10.968, 10548.616, 211.391, 52628.724 21/01/11,19:07:23,05,09,1, 11.9,1,1, -10.968, 10548.609, 211.357, 52628.705 21/01/11,19:07:23,06,09,1, 11.9,1,1, -10.968, 10548.618, 211.373, 52628.710 21/01/11,19:07:23,07,09,1, 11.9,1,1, -10.968, 10548.641, 211.351, 52628.733 21/01/11,19:07:23,08,09,1, 11.9,1,1, -10.968, 10548.663, 211.363, 52628.757 21/01/11,19:07:23,09,09,1, 11.9,1,1, -10.968, 10548.680, 211.338, 52628.707 21/01/11,19:07:23,10,09,1, 11.9,1,1, -10.968, 10548.669, 211.350, 52628.711 21/01/11,19:07:23,11,09,1, 11.9,1,1, -10.968, 10548.673, 211.343, 52628.709 21/01/11,19:07:23,12,09,1, 11.9,1,1, -10.968, 10548.701, 211.329, 52628.689 21/01/11,19:07:23,13,09,1, 11.9,1,1, -10.968, 10548.708, 211.339, 52628.663 21/01/11,19:07:23,14,09,1, 11.9,1,1, -10.968, 10548.717, 211.337, 52628.662 21/01/11,19:07:23,15,09,1, 11.9,1,1, -10.968, 10548.741, 211.339, 52628.654 21/01/11,19:07:23,16,09,1, 11.9,1,1, -10.968, 10548.750, 211.320, 52628.665 21/01/11,19:07:23,17,09,1, 11.9,1,1, -10.968, 10548.793, 211.316, 52628.750 21/01/11,19:07:23,18,09,1, 11.9,1,1, -10.968, 10548.726, 211.318, 52628.597 21/01/11,19:07:23,19,09,1, 11.9,1,1, -10.968, 10548.748, 211.318, 52628.662 21/01/11,19:07:24,00,09,1, 11.8,1,1, -10.964, 10548.748, 211.318, 52628.662 21/01/11,19:07:24,01,09,1, 11.8,1,1, -10.964, 10548.820, 211.305, 52628.602 21/01/11,19:07:24,02,09,1, 11.8,1,1, -10.964, 10548.823, 211.279, 52628.586 21/01/11,19:07:24,03,09,1, 11.8,1,1, -10.964, 10548.860, 211.321, 52628.601 21/01/11,19:07:24,04,09,1, 11.8,1,1, -10.964, 10548.860, 211.281, 52628.600 21/01/11,19:07:24,05,09,1, 11.8,1,1, -10.964, 10548.861, 211.275, 52628.593 21/01/11,19:07:24,06,09,1, 11.8,1,1, -10.964, 10548.899, 211.287, 52628.590 21/01/11,19:07:24,07,09,1, 11.8,1,1, -10.964, 10548.900, 211.292, 52628.566 21/01/11,19:07:24,08,09,1, 11.8,1,1, -10.964, 10548.903, 211.275, 52628.590 21/01/11,19:07:24,09,09,1, 11.8,1,1, -10.964, 10548.908, 211.306, 52628.573 21/01/11,19:07:24,10,09,1, 11.8,1,1, -10.964, 10548.941, 211.254, 52628.552 21/01/11,19:07:24,11,09,1, 11.8,1,1, -10.964, 10548.954, 211.274, 52628.545 21/01/11,19:07:24,12,09,1, 11.8,1,1, -10.964, 10548.985, 211.254, 52628.534 21/01/11,19:07:24,13,09,1, 11.8,1,1, -10.964, 10548.977, 211.269, 52628.492 21/01/11,19:07:24,14,09,1, 11.8,1,1, -10.964, 10549.011, 211.225, 52628.517 21/01/11,19:07:24,15,09,1, 11.8,1,1, -10.964, 10548.989, 211.266, 52628.479 21/01/11,19:07:24,16,09,1, 11.8,1,1, -10.964, 10549.009, 211.251, 52628.521 21/01/11,19:07:24,17,09,1, 11.8,1,1, -10.964, 10549.044, 211.244, 52628.529 21/01/11,19:07:24,18,09,1, 11.8,1,1, -10.964, 10549.035, 211.249, 52628.513 21/01/11,19:07:24,19,09,1, 11.8,1,1, -10.964, 10549.060, 211.219, 52628.460 21/01/11,19:07:25,00,09,1, 11.8,1,1, -10.970, 10549.057, 211.219, 52628.460 21/01/11,19:07:25,01,09,1, 11.8,1,1, -10.970, 10549.068, 211.225, 52628.527 21/01/11,19:07:25,02,09,1, 11.8,1,1, -10.970, 10549.096, 211.238, 52628.475 21/01/11,19:07:25,03,09,1, 11.8,1,1, -10.970, 10549.093, 211.220, 52628.452 21/01/11,19:07:25,04,09,1, 11.8,1,1, -10.970, 10549.090, 211.224, 52628.450 21/01/11,19:07:25,05,09,1, 11.8,1,1, -10.970, 10549.104, 211.209, 52628.410 21/01/11,19:07:25,06,09,1, 11.8,1,1, -10.970, 10549.120, 211.201, 52628.441 21/01/11,19:07:25,07,09,1, 11.8,1,1, -10.970, 10549.151, 211.214, 52628.444 21/01/11,19:07:25,08,09,1, 11.8,1,1, -10.970, 10549.162, 211.219, 52628.424 21/01/11,19:07:25,09,09,1, 11.8,1,1, -10.970, 10549.141, 211.184, 52628.399 21/01/11,19:07:25,10,09,1, 11.8,1,1, -10.970, 10549.179, 211.190, 52628.381 21/01/11,19:07:25,11,09,1, 11.8,1,1, -10.970, 10549.172, 211.213, 52628.400 21/01/11,19:07:25,12,09,1, 11.8,1,1, -10.970, 10549.205, 211.199, 52628.360 21/01/11,19:07:25,13,09,1, 11.8,1,1, -10.970, 10549.210, 211.163, 52628.401 21/01/11,19:07:25,14,09,1, 11.8,1,1, -10.970, 10549.207, 211.161, 52628.381 21/01/11,19:07:25,15,09,1, 11.8,1,1, -10.970, 10549.221, 211.143, 52628.379 21/01/11,19:07:25,16,09,1, 11.8,1,1, -10.970, 10549.217, 211.208, 52628.366 21/01/11,19:07:25,17,09,1, 11.8,1,1, -10.970, 10549.234, 211.169, 52628.358 21/01/11,19:07:25,18,09,1, 11.8,1,1, -10.970, 10549.254, 211.160, 52628.336 21/01/11,19:07:25,19,09,1, 11.8,1,1, -10.970, 10549.274, 211.142, 52628.333 21/01/11,19:07:26,00,09,1, 11.9,1,1, -10.961, 10549.273, 211.142, 52628.333 21/01/11,19:07:26,01,09,1, 11.9,1,1, -10.961, 10549.290, 211.153, 52628.298 21/01/11,19:07:26,02,09,1, 11.9,1,1, -10.961, 10549.310, 211.125, 52628.296 21/01/11,19:07:26,03,09,1, 11.9,1,1, -10.961, 10549.305, 211.129, 52628.293 21/01/11,19:07:26,04,09,1, 11.9,1,1, -10.961, 10549.350, 211.130, 52628.276 21/01/11,19:07:26,05,09,1, 11.9,1,1, -10.961, 10549.340, 211.092, 52628.264 21/01/11,19:07:26,06,09,1, 11.9,1,1, -10.961, 10549.344, 211.110, 52628.296 21/01/11,19:07:26,07,09,1, 11.9,1,1, -10.961, 10549.371, 211.115, 52628.288 21/01/11,19:07:26,08,09,1, 11.9,1,1, -10.961, 10549.364, 211.111, 52628.246 21/01/11,19:07:26,09,09,1, 11.9,1,1, -10.961, 10549.387, 211.099, 52628.250 21/01/11,19:07:26,10,09,1, 11.9,1,1, -10.961, 10549.389, 211.104, 52628.255 21/01/11,19:07:26,11,09,1, 11.9,1,1, -10.961, 10549.407, 211.113, 52628.265 21/01/11,19:07:26,12,09,1, 11.9,1,1, -10.961, 10549.437, 211.078, 52628.222 21/01/11,19:07:26,13,09,1, 11.9,1,1, -10.961, 10549.409, 211.065, 52628.226 21/01/11,19:07:26,14,09,1, 11.9,1,1, -10.961, 10549.421, 211.066, 52628.211 21/01/11,19:07:26,15,09,1, 11.9,1,1, -10.961, 10549.462, 211.069, 52628.222 21/01/11,19:07:26,16,09,1, 11.9,1,1, -10.961, 10549.451, 211.072, 52628.225 21/01/11,19:07:26,17,09,1, 11.9,1,1, -10.961, 10549.452, 211.075, 52628.212 21/01/11,19:07:26,18,09,1, 11.9,1,1, -10.961, 10549.459, 211.034, 52628.220 21/01/11,19:07:26,19,09,1, 11.9,1,1, -10.961, 10549.494, 211.066, 52628.209 21/01/11,19:07:27,00,09,1, 11.9,1,1, -10.965, 10549.490, 211.066, 52628.209 21/01/11,19:07:27,01,09,1, 11.9,1,1, -10.965, 10549.500, 211.076, 52628.234 21/01/11,19:07:27,02,09,1, 11.9,1,1, -10.965, 10549.515, 211.036, 52628.243 21/01/11,19:07:27,03,09,1, 11.9,1,1, -10.965, 10549.525, 211.061, 52628.193 21/01/11,19:07:27,04,09,1, 11.9,1,1, -10.965, 10549.563, 211.042, 52628.192 21/01/11,19:07:27,05,09,1, 11.9,1,1, -10.965, 10549.563, 211.042, 52628.161 21/01/11,19:07:27,06,09,1, 11.9,1,1, -10.965, 10549.558, 211.040, 52628.190 21/01/11,19:07:27,07,09,1, 11.9,1,1, -10.965, 10549.570, 211.056, 52628.158 21/01/11,19:07:27,08,09,1, 11.9,1,1, -10.965, 10549.595, 211.030, 52628.158 21/01/11,19:07:27,09,09,1, 11.9,1,1, -10.965, 10549.588, 211.031, 52628.138 21/01/11,19:07:27,10,09,1, 11.9,1,1, -10.965, 10549.575, 211.060, 52628.209 21/01/11,19:07:27,11,09,1, 11.9,1,1, -10.965, 10549.629, 211.013, 52628.111 21/01/11,19:07:27,12,09,1, 11.9,1,1, -10.965, 10549.645, 211.045, 52628.120 21/01/11,19:07:27,13,09,1, 11.9,1,1, -10.965, 10549.608, 211.041, 52628.105 21/01/11,19:07:27,14,09,1, 11.9,1,1, -10.965, 10549.648, 211.035, 52628.121 21/01/11,19:07:27,15,09,1, 11.9,1,1, -10.965, 10549.639, 211.022, 52628.094 21/01/11,19:07:27,16,09,1, 11.9,1,1, -10.965, 10549.659, 211.044, 52628.126 21/01/11,19:07:27,17,09,1, 11.9,1,1, -10.965, 10549.691, 211.035, 52628.098 21/01/11,19:07:27,18,09,1, 11.9,1,1, -10.965, 10549.679, 211.058, 52628.102 21/01/11,19:07:27,19,09,1, 11.9,1,1, -10.965, 10549.697, 211.034, 52628.073 21/01/11,19:07:28,00,09,1, 11.9,1,1, -10.970, 10549.691, 211.034, 52628.073 21/01/11,19:07:28,01,09,1, 11.9,1,1, -10.970, 10549.716, 211.027, 52628.055 21/01/11,19:07:28,02,09,1, 11.9,1,1, -10.970, 10549.711, 211.016, 52628.031 21/01/11,19:07:28,03,09,1, 11.9,1,1, -10.970, 10549.707, 211.009, 52628.056 21/01/11,19:07:28,04,09,1, 11.9,1,1, -10.970, 10549.717, 211.014, 52628.035 21/01/11,19:07:28,05,09,1, 11.9,1,1, -10.970, 10549.762, 211.029, 52628.034 21/01/11,19:07:28,06,09,1, 11.9,1,1, -10.970, 10549.785, 211.003, 52627.852 21/01/11,19:07:28,07,09,1, 11.9,1,1, -10.970, 10549.786, 211.013, 52628.046 21/01/11,19:07:28,08,09,1, 11.9,1,1, -10.970, 10549.797, 211.027, 52628.022 21/01/11,19:07:28,09,09,1, 11.9,1,1, -10.970, 10549.777, 211.017, 52628.033 21/01/11,19:07:28,10,09,1, 11.9,1,1, -10.970, 10549.782, 210.988, 52627.988 21/01/11,19:07:28,11,09,1, 11.9,1,1, -10.970, 10549.808, 211.016, 52628.036 21/01/11,19:07:28,12,09,1, 11.9,1,1, -10.970, 10549.805, 211.028, 52628.021 21/01/11,19:07:28,13,09,1, 11.9,1,1, -10.970, 10549.825, 211.024, 52628.002 21/01/11,19:07:28,14,09,1, 11.9,1,1, -10.970, 10549.826, 211.002, 52627.969 21/01/11,19:07:28,15,09,1, 11.9,1,1, -10.970, 10549.827, 211.021, 52627.969 21/01/11,19:07:28,16,09,1, 11.9,1,1, -10.970, 10549.858, 211.039, 52628.009 21/01/11,19:07:28,17,09,1, 11.9,1,1, -10.970, 10549.859, 211.018, 52627.986 21/01/11,19:07:28,18,09,1, 11.9,1,1, -10.970, 10549.848, 211.021, 52627.952 21/01/11,19:07:28,19,09,1, 11.9,1,1, -10.970, 10549.892, 211.021, 52627.959 21/01/11,19:07:29,00,09,1, 11.9,1,1, -10.964, 10549.891, 211.021, 52627.959 21/01/11,19:07:29,01,09,1, 11.9,1,1, -10.964, 10549.887, 211.028, 52627.924 21/01/11,19:07:29,02,09,1, 11.9,1,1, -10.964, 10549.911, 211.053, 52627.971 21/01/11,19:07:29,03,09,1, 11.9,1,1, -10.964, 10549.905, 211.025, 52627.974 21/01/11,19:07:29,04,09,1, 11.9,1,1, -10.964, 10549.943, 211.041, 52627.942 21/01/11,19:07:29,05,09,1, 11.9,1,1, -10.964, 10549.920, 211.034, 52627.939 21/01/11,19:07:29,06,09,1, 11.9,1,1, -10.964, 10549.970, 211.047, 52627.927 21/01/11,19:07:29,07,09,1, 11.9,1,1, -10.964, 10549.967, 211.062, 52627.948 21/01/11,19:07:29,08,09,1, 11.9,1,1, -10.964, 10549.972, 211.037, 52627.936 21/01/11,19:07:29,09,09,1, 11.9,1,1, -10.964, 10549.973, 211.055, 52627.945 21/01/11,19:07:29,10,09,1, 11.9,1,1, -10.964, 10549.978, 211.018, 52627.887 21/01/11,19:07:29,11,09,1, 11.9,1,1, -10.964, 10549.996, 211.060, 52627.907 21/01/11,19:07:29,12,09,1, 11.9,1,1, -10.964, 10550.019, 211.039, 52627.911 21/01/11,19:07:29,13,09,1, 11.9,1,1, -10.964, 10550.050, 211.025, 52627.937 21/01/11,19:07:29,14,09,1, 11.9,1,1, -10.964, 10550.024, 211.068, 52627.921 21/01/11,19:07:29,15,09,1, 11.9,1,1, -10.964, 10550.056, 211.076, 52627.935 21/01/11,19:07:29,16,09,1, 11.9,1,1, -10.964, 10550.057, 211.077, 52627.910 21/01/11,19:07:29,17,09,1, 11.9,1,1, -10.964, 10550.066, 211.077, 52627.891 21/01/11,19:07:29,18,09,1, 11.9,1,1, -10.964, 10550.070, 211.059, 52627.879 21/01/11,19:07:29,19,09,1, 11.9,1,1, -10.964, 10550.080, 211.078, 52627.916 21/01/11,19:07:30,00,09,1, 11.9,1,1, -10.966, 10550.075, 211.078, 52627.916 21/01/11,19:07:30,01,09,1, 11.9,1,1, -10.966, 10550.117, 211.055, 52627.904 21/01/11,19:07:30,02,09,1, 11.9,1,1, -10.966, 10550.123, 211.075, 52627.891 21/01/11,19:07:30,03,09,1, 11.9,1,1, -10.966, 10550.129, 211.068, 52627.867 21/01/11,19:07:30,04,09,1, 11.9,1,1, -10.966, 10550.144, 211.092, 52627.873 21/01/11,19:07:30,05,09,1, 11.9,1,1, -10.966, 10550.160, 211.089, 52627.893 21/01/11,19:07:30,06,09,1, 11.9,1,1, -10.966, 10550.156, 211.073, 52627.869 21/01/11,19:07:30,07,09,1, 11.9,1,1, -10.966, 10550.159, 211.094, 52627.824 21/01/11,19:07:30,08,09,1, 11.9,1,1, -10.966, 10550.185, 211.087, 52627.840 21/01/11,19:07:30,09,09,1, 11.9,1,1, -10.966, 10550.199, 211.090, 52627.854 21/01/11,19:07:30,10,09,1, 11.9,1,1, -10.966, 10550.206, 211.102, 52627.829 21/01/11,19:07:30,11,09,1, 11.9,1,1, -10.966, 10550.195, 211.089, 52627.834 21/01/11,19:07:30,12,09,1, 11.9,1,1, -10.966, 10550.226, 211.112, 52627.862 21/01/11,19:07:30,13,09,1, 11.9,1,1, -10.966, 10550.248, 211.115, 52627.858 21/01/11,19:07:30,14,09,1, 11.9,1,1, -10.966, 10550.252, 211.116, 52627.867 21/01/11,19:07:30,15,09,1, 11.9,1,1, -10.966, 10550.260, 211.117, 52627.847 21/01/11,19:07:30,16,09,1, 11.9,1,1, -10.966, 10550.276, 211.140, 52627.871 21/01/11,19:07:30,17,09,1, 11.9,1,1, -10.966, 10550.240, 211.132, 52627.821 21/01/11,19:07:30,18,09,1, 11.9,1,1, -10.966, 10550.272, 211.154, 52627.793 21/01/11,19:07:30,19,09,1, 11.9,1,1, -10.966, 10550.316, 211.140, 52627.841 21/01/11,19:07:31,00,09,1, 11.8,1,1, -10.968, 10550.308, 211.140, 52627.841 21/01/11,19:07:31,01,09,1, 11.8,1,1, -10.968, 10550.332, 211.133, 52627.949 21/01/11,19:07:31,02,09,1, 11.8,1,1, -10.968, 10550.279, 211.144, 52627.756 21/01/11,19:07:31,03,09,1, 11.8,1,1, -10.968, 10550.300, 211.160, 52627.848 21/01/11,19:07:31,04,09,1, 11.8,1,1, -10.968, 10550.323, 211.166, 52627.815 21/01/11,19:07:31,05,09,1, 11.8,1,1, -10.968, 10550.326, 211.171, 52627.770 21/01/11,19:07:31,06,09,1, 11.8,1,1, -10.968, 10550.385, 211.135, 52627.498 21/01/11,19:07:31,07,09,1, 11.8,1,1, -10.968, 10550.341, 211.177, 52627.707 21/01/11,19:07:31,08,09,1, 11.8,1,1, -10.968, 10550.360, 211.187, 52627.767 21/01/11,19:07:31,09,09,1, 11.8,1,1, -10.968, 10550.387, 211.178, 52627.759 21/01/11,19:07:31,10,09,1, 11.8,1,1, -10.968, 10550.392, 211.183, 52627.768 21/01/11,19:07:31,11,09,1, 11.8,1,1, -10.968, 10550.409, 211.227, 52627.765 21/01/11,19:07:31,12,09,1, 11.8,1,1, -10.968, 10550.409, 211.203, 52627.752 21/01/11,19:07:31,13,09,1, 11.8,1,1, -10.968, 10550.446, 211.189, 52627.646 21/01/11,19:07:31,14,09,1, 11.8,1,1, -10.968, 10550.420, 211.221, 52627.829 21/01/11,19:07:31,15,09,1, 11.8,1,1, -10.968, 10550.421, 211.224, 52627.773 21/01/11,19:07:31,16,09,1, 11.8,1,1, -10.968, 10550.470, 211.235, 52627.728 21/01/11,19:07:31,17,09,1, 11.8,1,1, -10.968, 10550.477, 211.234, 52627.746 21/01/11,19:07:31,18,09,1, 11.8,1,1, -10.968, 10550.455, 211.252, 52627.949 21/01/11,19:07:31,19,09,1, 11.8,1,1, -10.968, 10550.479, 211.240, 52627.772 21/01/11,19:07:32,00,09,1, 11.8,1,1, -10.969, 10550.475, 211.240, 52627.772 21/01/11,19:07:32,01,09,1, 11.8,1,1, -10.969, 10550.483, 211.258, 52627.732 21/01/11,19:07:32,02,09,1, 11.8,1,1, -10.969, 10550.506, 211.253, 52627.729 21/01/11,19:07:32,03,09,1, 11.8,1,1, -10.969, 10550.526, 211.274, 52627.713 21/01/11,19:07:32,04,09,1, 11.8,1,1, -10.969, 10550.533, 211.285, 52627.729 21/01/11,19:07:32,05,09,1, 11.8,1,1, -10.969, 10550.535, 211.269, 52627.719 21/01/11,19:07:32,06,09,1, 11.8,1,1, -10.969, 10550.539, 211.301, 52627.707 21/01/11,19:07:32,07,09,1, 11.8,1,1, -10.969, 10550.552, 211.278, 52627.679 21/01/11,19:07:32,08,09,1, 11.8,1,1, -10.969, 10550.567, 211.283, 52627.693 21/01/11,19:07:32,09,09,1, 11.8,1,1, -10.969, 10550.601, 211.302, 52627.688 21/01/11,19:07:32,10,09,1, 11.8,1,1, -10.969, 10550.601, 211.286, 52627.647 21/01/11,19:07:32,11,09,1, 11.8,1,1, -10.969, 10550.585, 211.276, 52627.691 21/01/11,19:07:32,12,09,1, 11.8,1,1, -10.969, 10550.612, 211.300, 52627.637 21/01/11,19:07:32,13,09,1, 11.8,1,1, -10.969, 10550.633, 211.312, 52627.640 21/01/11,19:07:32,14,09,1, 11.8,1,1, -10.969, 10550.619, 211.342, 52627.687 21/01/11,19:07:32,15,09,1, 11.8,1,1, -10.969, 10550.651, 211.333, 52627.632 21/01/11,19:07:32,16,09,1, 11.8,1,1, -10.969, 10550.658, 211.335, 52627.695 21/01/11,19:07:32,17,09,1, 11.8,1,1, -10.969, 10550.652, 211.346, 52627.645 21/01/11,19:07:32,18,09,1, 11.8,1,1, -10.969, 10550.670, 211.352, 52627.660 21/01/11,19:07:32,19,09,1, 11.8,1,1, -10.969, 10550.659, 211.331, 52627.619 21/01/11,19:07:33,00,09,1, 11.9,1,1, -10.968, 10550.659, 211.331, 52627.619 21/01/11,19:07:33,01,09,1, 11.9,1,1, -10.968, 10550.704, 211.364, 52627.643 21/01/11,19:07:33,02,09,1, 11.9,1,1, -10.968, 10550.706, 211.355, 52627.644 21/01/11,19:07:33,03,09,1, 11.9,1,1, -10.968, 10550.722, 211.390, 52627.634 21/01/11,19:07:33,04,09,1, 11.9,1,1, -10.968, 10550.713, 211.370, 52627.637 21/01/11,19:07:33,05,09,1, 11.9,1,1, -10.968, 10550.744, 211.402, 52627.627 21/01/11,19:07:33,06,09,1, 11.9,1,1, -10.968, 10550.744, 211.382, 52627.639 21/01/11,19:07:33,07,09,1, 11.9,1,1, -10.968, 10550.743, 211.410, 52627.623 21/01/11,19:07:33,08,09,1, 11.9,1,1, -10.968, 10550.747, 211.427, 52627.614 21/01/11,19:07:33,09,09,1, 11.9,1,1, -10.968, 10550.776, 211.428, 52627.621 21/01/11,19:07:33,10,09,1, 11.9,1,1, -10.968, 10550.796, 211.429, 52627.630 21/01/11,19:07:33,11,09,1, 11.9,1,1, -10.968, 10550.782, 211.437, 52627.578 21/01/11,19:07:33,12,09,1, 11.9,1,1, -10.968, 10550.788, 211.438, 52627.590 21/01/11,19:07:33,13,09,1, 11.9,1,1, -10.968, 10550.821, 211.432, 52627.619 21/01/11,19:07:33,14,09,1, 11.9,1,1, -10.968, 10550.844, 211.443, 52627.575 21/01/11,19:07:33,15,09,1, 11.9,1,1, -10.968, 10550.823, 211.431, 52627.581 21/01/11,19:07:33,16,09,1, 11.9,1,1, -10.968, 10550.837, 211.441, 52627.591 21/01/11,19:07:33,17,09,1, 11.9,1,1, -10.968, 10550.863, 211.458, 52627.606 21/01/11,19:07:33,18,09,1, 11.9,1,1, -10.968, 10550.871, 211.466, 52627.573 21/01/11,19:07:33,19,09,1, 11.9,1,1, -10.968, 10550.888, 211.453, 52627.552 21/01/11,19:07:34,00,09,1, 11.9,1,1, -10.966, 10550.884, 211.453, 52627.552 21/01/11,19:07:34,01,09,1, 11.9,1,1, -10.966, 10550.904, 211.485, 52627.554 21/01/11,19:07:34,02,09,1, 11.9,1,1, -10.966, 10550.912, 211.503, 52627.530 21/01/11,19:07:34,03,09,1, 11.9,1,1, -10.966, 10550.905, 211.475, 52627.577 21/01/11,19:07:34,04,09,1, 11.9,1,1, -10.966, 10550.920, 211.502, 52627.546 21/01/11,19:07:34,05,09,1, 11.9,1,1, -10.966, 10550.922, 211.479, 52627.534 21/01/11,19:07:34,06,09,1, 11.9,1,1, -10.966, 10550.927, 211.504, 52627.537 21/01/11,19:07:34,07,09,1, 11.9,1,1, -10.966, 10550.956, 211.520, 52627.540 21/01/11,19:07:34,08,09,1, 11.9,1,1, -10.966, 10550.963, 211.528, 52627.554 21/01/11,19:07:34,09,09,1, 11.9,1,1, -10.966, 10550.939, 211.510, 52627.464 21/01/11,19:07:34,10,09,1, 11.9,1,1, -10.966, 10550.974, 211.562, 52627.459 21/01/11,19:07:34,11,09,1, 11.9,1,1, -10.966, 10550.985, 211.545, 52627.490 21/01/11,19:07:34,12,09,1, 11.9,1,1, -10.966, 10551.002, 211.551, 52627.493 21/01/11,19:07:34,13,09,1, 11.9,1,1, -10.966, 10551.013, 211.569, 52627.505 21/01/11,19:07:34,14,09,1, 11.9,1,1, -10.966, 10551.043, 211.554, 52627.220 21/01/11,19:07:34,15,09,1, 11.9,1,1, -10.966, 10550.972, 211.588, 52627.516 21/01/11,19:07:34,16,09,1, 11.9,1,1, -10.966, 10551.000, 211.578, 52627.560 21/01/11,19:07:34,17,09,1, 11.9,1,1, -10.966, 10551.036, 211.593, 52627.496 21/01/11,19:07:34,18,09,1, 11.9,1,1, -10.966, 10551.019, 211.586, 52627.457 21/01/11,19:07:34,19,09,1, 11.9,1,1, -10.966, 10551.053, 211.608, 52627.459 21/01/11,19:07:35,00,09,1, 11.9,1,1, -10.966, 10551.051, 211.608, 52627.459 21/01/11,19:07:35,01,09,1, 11.9,1,1, -10.966, 10551.075, 211.606, 52627.440 21/01/11,19:07:35,02,09,1, 11.9,1,1, -10.966, 10551.073, 211.627, 52627.399 21/01/11,19:07:35,03,09,1, 11.9,1,1, -10.966, 10551.108, 211.616, 52627.427 21/01/11,19:07:35,04,09,1, 11.9,1,1, -10.966, 10551.113, 211.620, 52627.467 21/01/11,19:07:35,05,09,1, 11.9,1,1, -10.966, 10551.105, 211.634, 52627.485 21/01/11,19:07:35,06,09,1, 11.9,1,1, -10.966, 10551.112, 211.634, 52627.512 21/01/11,19:07:35,07,09,1, 11.9,1,1, -10.966, 10551.127, 211.650, 52627.513 21/01/11,19:07:35,08,09,1, 11.9,1,1, -10.966, 10551.128, 211.656, 52627.496 21/01/11,19:07:35,09,09,1, 11.9,1,1, -10.966, 10551.159, 211.691, 52627.484 21/01/11,19:07:35,10,09,1, 11.9,1,1, -10.966, 10551.151, 211.681, 52627.507 21/01/11,19:07:35,11,09,1, 11.9,1,1, -10.966, 10551.160, 211.661, 52627.411 21/01/11,19:07:35,12,09,1, 11.9,1,1, -10.966, 10551.207, 211.658, 52627.495 21/01/11,19:07:35,13,09,1, 11.9,1,1, -10.966, 10551.208, 211.680, 52627.502 21/01/11,19:07:35,14,09,1, 11.9,1,1, -10.966, 10551.178, 211.682, 52627.600 21/01/11,19:07:35,15,09,1, 11.9,1,1, -10.966, 10551.233, 211.703, 52627.493 21/01/11,19:07:35,16,09,1, 11.9,1,1, -10.966, 10551.243, 211.701, 52627.462 21/01/11,19:07:35,17,09,1, 11.9,1,1, -10.966, 10551.254, 211.723, 52627.519 21/01/11,19:07:35,18,09,1, 11.9,1,1, -10.966, 10551.229, 211.716, 52627.514 21/01/11,19:07:35,19,09,1, 11.9,1,1, -10.966, 10551.261, 211.726, 52627.465 21/01/11,19:07:36,00,09,1, 11.8,1,1, -10.969, 10551.260, 211.726, 52627.465 21/01/11,19:07:36,01,09,1, 11.8,1,1, -10.969, 10551.278, 211.728, 52627.437 21/01/11,19:07:36,02,09,1, 11.8,1,1, -10.969, 10551.285, 211.718, 52627.418 21/01/11,19:07:36,03,09,1, 11.8,1,1, -10.969, 10551.293, 211.760, 52627.468 21/01/11,19:07:36,04,09,1, 11.8,1,1, -10.969, 10551.288, 211.763, 52627.432 21/01/11,19:07:36,05,09,1, 11.8,1,1, -10.969, 10551.328, 211.780, 52627.395 21/01/11,19:07:36,06,09,1, 11.8,1,1, -10.969, 10551.306, 211.752, 52627.408 21/01/11,19:07:36,07,09,1, 11.8,1,1, -10.969, 10551.318, 211.758, 52627.437 21/01/11,19:07:36,08,09,1, 11.8,1,1, -10.969, 10551.343, 211.768, 52627.429 21/01/11,19:07:36,09,09,1, 11.8,1,1, -10.969, 10551.358, 211.783, 52627.439 21/01/11,19:07:36,10,09,1, 11.8,1,1, -10.969, 10551.354, 211.779, 52627.423 21/01/11,19:07:36,11,09,1, 11.8,1,1, -10.969, 10551.346, 211.794, 52627.381 21/01/11,19:07:36,12,09,1, 11.8,1,1, -10.969, 10551.409, 211.758, 52627.151 21/01/11,19:07:36,13,09,1, 11.8,1,1, -10.969, 10551.409, 211.791, 52627.321 21/01/11,19:07:36,14,09,1, 11.8,1,1, -10.969, 10551.432, 211.800, 52627.347 21/01/11,19:07:36,15,09,1, 11.8,1,1, -10.969, 10551.402, 211.801, 52627.337 21/01/11,19:07:36,16,09,1, 11.8,1,1, -10.969, 10551.416, 211.822, 52627.377 21/01/11,19:07:36,17,09,1, 11.8,1,1, -10.969, 10551.431, 211.801, 52627.363 21/01/11,19:07:36,18,09,1, 11.8,1,1, -10.969, 10551.439, 211.791, 52627.342 21/01/11,19:07:36,19,09,1, 11.8,1,1, -10.969, 10551.437, 211.816, 52627.334 21/01/11,19:07:37,00,09,1, 11.8,1,1, -10.967, 10551.435, 211.816, 52627.334 21/01/11,19:07:37,01,09,1, 11.8,1,1, -10.967, 10551.444, 211.836, 52627.355 21/01/11,19:07:37,02,09,1, 11.8,1,1, -10.967, 10551.452, 211.825, 52627.347 21/01/11,19:07:37,03,09,1, 11.8,1,1, -10.967, 10551.490, 211.841, 52627.353 21/01/11,19:07:37,04,09,1, 11.8,1,1, -10.967, 10551.493, 211.853, 52627.344 21/01/11,19:07:37,05,09,1, 11.8,1,1, -10.967, 10551.508, 211.872, 52627.334 21/01/11,19:07:37,06,09,1, 11.8,1,1, -10.967, 10551.489, 211.847, 52627.375 21/01/11,19:07:37,07,09,1, 11.8,1,1, -10.967, 10551.511, 211.858, 52627.344 21/01/11,19:07:37,08,09,1, 11.8,1,1, -10.967, 10551.504, 211.855, 52627.346 21/01/11,19:07:37,09,09,1, 11.8,1,1, -10.967, 10551.558, 211.861, 52627.311 21/01/11,19:07:37,10,09,1, 11.8,1,1, -10.967, 10551.569, 211.866, 52627.282 21/01/11,19:07:37,11,09,1, 11.8,1,1, -10.967, 10551.582, 211.870, 52627.261 21/01/11,19:07:37,12,09,1, 11.8,1,1, -10.967, 10551.591, 211.893, 52627.286 21/01/11,19:07:37,13,09,1, 11.8,1,1, -10.967, 10551.612, 211.881, 52627.282 21/01/11,19:07:37,14,09,1, 11.8,1,1, -10.967, 10551.604, 211.909, 52627.277 21/01/11,19:07:37,15,09,1, 11.8,1,1, -10.967, 10551.621, 211.906, 52627.260 21/01/11,19:07:37,16,09,1, 11.8,1,1, -10.967, 10551.615, 211.927, 52627.231 21/01/11,19:07:37,17,09,1, 11.8,1,1, -10.967, 10551.637, 211.919, 52627.205 21/01/11,19:07:37,18,09,1, 11.8,1,1, -10.967, 10551.664, 211.927, 52627.264 21/01/11,19:07:37,19,09,1, 11.8,1,1, -10.967, 10551.663, 211.933, 52627.222 21/01/11,19:07:38,00,09,1, 11.9,1,1, -10.969, 10551.660, 211.933, 52627.222 21/01/11,19:07:38,01,09,1, 11.9,1,1, -10.969, 10551.676, 211.936, 52627.217 21/01/11,19:07:38,02,09,1, 11.9,1,1, -10.969, 10551.693, 211.935, 52627.222 21/01/11,19:07:38,03,09,1, 11.9,1,1, -10.969, 10551.706, 211.934, 52627.214 21/01/11,19:07:38,04,09,1, 11.9,1,1, -10.969, 10551.748, 211.912, 52627.248 21/01/11,19:07:38,05,09,1, 11.9,1,1, -10.969, 10551.751, 211.947, 52627.197 21/01/11,19:07:38,06,09,1, 11.9,1,1, -10.969, 10551.734, 211.957, 52627.219 21/01/11,19:07:38,07,09,1, 11.9,1,1, -10.969, 10551.746, 211.958, 52627.213 21/01/11,19:07:38,08,09,1, 11.9,1,1, -10.969, 10551.735, 211.949, 52627.188 21/01/11,19:07:38,09,09,1, 11.9,1,1, -10.969, 10551.749, 211.970, 52627.217 21/01/11,19:07:38,10,09,1, 11.9,1,1, -10.969, 10551.781, 211.976, 52627.183 21/01/11,19:07:38,11,09,1, 11.9,1,1, -10.969, 10551.795, 211.948, 52627.162 21/01/11,19:07:38,12,09,1, 11.9,1,1, -10.969, 10551.803, 211.950, 52627.167 21/01/11,19:07:38,13,09,1, 11.9,1,1, -10.969, 10551.780, 211.940, 52627.185 21/01/11,19:07:38,14,09,1, 11.9,1,1, -10.969, 10551.799, 211.944, 52627.179 21/01/11,19:07:38,15,09,1, 11.9,1,1, -10.969, 10551.830, 211.967, 52627.116 21/01/11,19:07:38,16,09,1, 11.9,1,1, -10.969, 10551.826, 211.996, 52627.197 21/01/11,19:07:38,17,09,1, 11.9,1,1, -10.969, 10551.854, 211.987, 52627.204 21/01/11,19:07:38,18,09,1, 11.9,1,1, -10.969, 10551.881, 211.987, 52627.176 21/01/11,19:07:38,19,09,1, 11.9,1,1, -10.969, 10551.858, 211.992, 52627.168 21/01/11,19:07:39,00,09,1, 11.9,1,1, -10.967, 10551.852, 211.992, 52627.168 21/01/11,19:07:39,01,09,1, 11.9,1,1, -10.967, 10551.877, 211.986, 52627.117 21/01/11,19:07:39,02,09,1, 11.9,1,1, -10.967, 10551.884, 211.976, 52627.114 21/01/11,19:07:39,03,09,1, 11.9,1,1, -10.967, 10551.906, 212.009, 52627.114 21/01/11,19:07:39,04,09,1, 11.9,1,1, -10.967, 10551.905, 211.973, 52627.158 21/01/11,19:07:39,05,09,1, 11.9,1,1, -10.967, 10551.905, 211.994, 52627.115 21/01/11,19:07:39,06,09,1, 11.9,1,1, -10.967, 10551.948, 211.998, 52627.124 21/01/11,19:07:39,07,09,1, 11.9,1,1, -10.967, 10551.964, 212.002, 52627.111 21/01/11,19:07:39,08,09,1, 11.9,1,1, -10.967, 10551.965, 212.025, 52627.143 21/01/11,19:07:39,09,09,1, 11.9,1,1, -10.967, 10551.968, 212.035, 52627.108 21/01/11,19:07:39,10,09,1, 11.9,1,1, -10.967, 10551.974, 212.035, 52627.100 21/01/11,19:07:39,11,09,1, 11.9,1,1, -10.967, 10551.993, 212.016, 52627.072 21/01/11,19:07:39,12,09,1, 11.9,1,1, -10.967, 10551.982, 212.024, 52627.080 21/01/11,19:07:39,13,09,1, 11.9,1,1, -10.967, 10551.992, 212.013, 52627.059 21/01/11,19:07:39,14,09,1, 11.9,1,1, -10.967, 10552.013, 212.012, 52627.061 21/01/11,19:07:39,15,09,1, 11.9,1,1, -10.967, 10552.045, 212.023, 52627.058 21/01/11,19:07:39,16,09,1, 11.9,1,1, -10.967, 10552.037, 212.038, 52627.037 21/01/11,19:07:39,17,09,1, 11.9,1,1, -10.967, 10552.039, 212.019, 52627.055 21/01/11,19:07:39,18,09,1, 11.9,1,1, -10.967, 10552.031, 212.024, 52627.060 21/01/11,19:07:39,19,09,1, 11.9,1,1, -10.967, 10552.067, 211.995, 52626.991 21/01/11,19:07:40,00,09,1, 11.9,1,1, -10.963, 10552.061, 211.995, 52626.991 21/01/11,19:07:40,01,09,1, 11.9,1,1, -10.963, 10552.088, 212.010, 52627.036 21/01/11,19:07:40,02,09,1, 11.9,1,1, -10.963, 10552.110, 212.032, 52627.092 21/01/11,19:07:40,03,09,1, 11.9,1,1, -10.963, 10552.064, 212.036, 52626.993 21/01/11,19:07:40,04,09,1, 11.9,1,1, -10.963, 10552.079, 212.023, 52627.018 21/01/11,19:07:40,05,09,1, 11.9,1,1, -10.963, 10552.112, 212.023, 52626.916 21/01/11,19:07:40,06,09,1, 11.9,1,1, -10.963, 10552.138, 212.008, 52626.912 21/01/11,19:07:40,07,09,1, 11.9,1,1, -10.963, 10552.118, 211.990, 52626.879 21/01/11,19:07:40,08,09,1, 11.9,1,1, -10.963, 10552.147, 212.019, 52626.833 21/01/11,19:07:40,09,09,1, 11.9,1,1, -10.963, 10552.157, 212.001, 52626.854 21/01/11,19:07:40,10,09,1, 11.9,1,1, -10.963, 10552.158, 212.019, 52626.848 21/01/11,19:07:40,11,09,1, 11.9,1,1, -10.963, 10552.197, 211.988, 52626.891 21/01/11,19:07:40,12,09,1, 11.9,1,1, -10.963, 10552.155, 212.006, 52626.876 21/01/11,19:07:40,13,09,1, 11.9,1,1, -10.963, 10552.193, 211.991, 52626.834 21/01/11,19:07:40,14,09,1, 11.9,1,1, -10.963, 10552.182, 211.979, 52626.828 21/01/11,19:07:40,15,09,1, 11.9,1,1, -10.963, 10552.219, 211.981, 52626.766 21/01/11,19:07:40,16,09,1, 11.9,1,1, -10.963, 10552.198, 211.996, 52626.796 21/01/11,19:07:40,17,09,1, 11.9,1,1, -10.963, 10552.215, 211.992, 52626.800 21/01/11,19:07:40,18,09,1, 11.9,1,1, -10.963, 10552.237, 212.003, 52626.766 21/01/11,19:07:40,19,09,1, 11.9,1,1, -10.963, 10552.249, 211.986, 52626.759 21/01/11,19:07:41,00,09,1, 11.8,1,1, -10.969, 10552.244, 211.986, 52626.759 21/01/11,19:07:41,01,09,1, 11.8,1,1, -10.969, 10552.264, 211.947, 52626.750 21/01/11,19:07:41,02,09,1, 11.8,1,1, -10.969, 10552.262, 211.974, 52626.736 21/01/11,19:07:41,03,09,1, 11.8,1,1, -10.969, 10552.300, 211.976, 52626.728 21/01/11,19:07:41,04,09,1, 11.8,1,1, -10.969, 10552.312, 211.972, 52626.745 21/01/11,19:07:41,05,09,1, 11.8,1,1, -10.969, 10552.298, 211.976, 52626.708 21/01/11,19:07:41,06,09,1, 11.8,1,1, -10.969, 10552.323, 212.007, 52626.685 21/01/11,19:07:41,07,09,1, 11.8,1,1, -10.969, 10552.330, 211.953, 52626.681 21/01/11,19:07:41,08,09,1, 11.8,1,1, -10.969, 10552.323, 211.954, 52626.693 21/01/11,19:07:41,09,09,1, 11.8,1,1, -10.969, 10552.357, 211.953, 52626.704 21/01/11,19:07:41,10,09,1, 11.8,1,1, -10.969, 10552.393, 211.917, 52626.686 21/01/11,19:07:41,11,09,1, 11.8,1,1, -10.969, 10552.368, 211.938, 52626.629 21/01/11,19:07:41,12,09,1, 11.8,1,1, -10.969, 10552.357, 211.950, 52626.698 21/01/11,19:07:41,13,09,1, 11.8,1,1, -10.969, 10552.393, 211.926, 52626.695 21/01/11,19:07:41,14,09,1, 11.8,1,1, -10.969, 10552.410, 211.942, 52626.656 21/01/11,19:07:41,15,09,1, 11.8,1,1, -10.969, 10552.401, 211.924, 52626.646 21/01/11,19:07:41,16,09,1, 11.8,1,1, -10.969, 10552.405, 211.942, 52626.623 21/01/11,19:07:41,17,09,1, 11.8,1,1, -10.969, 10552.423, 211.905, 52626.583 21/01/11,19:07:41,18,09,1, 11.8,1,1, -10.969, 10552.422, 211.918, 52626.597 21/01/11,19:07:41,19,09,1, 11.8,1,1, -10.969, 10552.427, 211.925, 52626.597 21/01/11,19:07:42,00,09,1, 11.9,1,1, -10.969, 10552.419, 211.925, 52626.597 21/01/11,19:07:42,01,09,1, 11.9,1,1, -10.969, 10552.446, 211.898, 52626.560 21/01/11,19:07:42,02,09,1, 11.9,1,1, -10.969, 10552.480, 211.902, 52626.581 21/01/11,19:07:42,03,09,1, 11.9,1,1, -10.969, 10552.468, 211.883, 52626.583 21/01/11,19:07:42,04,09,1, 11.9,1,1, -10.969, 10552.499, 211.882, 52626.598 21/01/11,19:07:42,05,09,1, 11.9,1,1, -10.969, 10552.507, 211.879, 52626.512 21/01/11,19:07:42,06,09,1, 11.9,1,1, -10.969, 10552.526, 211.871, 52626.536 21/01/11,19:07:42,07,09,1, 11.9,1,1, -10.969, 10552.536, 211.863, 52626.528 21/01/11,19:07:42,08,09,1, 11.9,1,1, -10.969, 10552.530, 211.858, 52626.518 21/01/11,19:07:42,09,09,1, 11.9,1,1, -10.969, 10552.538, 211.850, 52626.530 21/01/11,19:07:42,10,09,1, 11.9,1,1, -10.969, 10552.551, 211.854, 52626.502 21/01/11,19:07:42,11,09,1, 11.9,1,1, -10.969, 10552.563, 211.852, 52626.497 21/01/11,19:07:42,12,09,1, 11.9,1,1, -10.969, 10552.575, 211.832, 52626.465 21/01/11,19:07:42,13,09,1, 11.9,1,1, -10.969, 10552.605, 211.840, 52626.492 21/01/11,19:07:42,14,09,1, 11.9,1,1, -10.969, 10552.608, 211.807, 52626.512 21/01/11,19:07:42,15,09,1, 11.9,1,1, -10.969, 10552.605, 211.789, 52626.406 21/01/11,19:07:42,16,09,1, 11.9,1,1, -10.969, 10552.625, 211.811, 52626.528 21/01/11,19:07:42,17,09,1, 11.9,1,1, -10.969, 10552.603, 211.800, 52626.459 21/01/11,19:07:42,18,09,1, 11.9,1,1, -10.969, 10552.640, 211.778, 52626.433 21/01/11,19:07:42,19,09,1, 11.9,1,1, -10.969, 10552.655, 211.797, 52626.493 21/01/11,19:07:43,00,09,1, 11.9,1,1, -10.966, 10552.653, 211.797, 52626.493 21/01/11,19:07:43,01,09,1, 11.9,1,1, -10.966, 10552.682, 211.774, 52626.399 21/01/11,19:07:43,02,09,1, 11.9,1,1, -10.966, 10552.687, 211.761, 52626.411 21/01/11,19:07:43,03,09,1, 11.9,1,1, -10.966, 10552.712, 211.752, 52626.389 21/01/11,19:07:43,04,09,1, 11.9,1,1, -10.966, 10552.728, 211.750, 52626.385 21/01/11,19:07:43,05,09,1, 11.9,1,1, -10.966, 10552.755, 211.761, 52626.375 21/01/11,19:07:43,06,09,1, 11.9,1,1, -10.966, 10552.765, 211.744, 52626.372 21/01/11,19:07:43,07,09,1, 11.9,1,1, -10.966, 10552.759, 211.730, 52626.349 21/01/11,19:07:43,08,09,1, 11.9,1,1, -10.966, 10552.770, 211.737, 52626.364 21/01/11,19:07:43,09,09,1, 11.9,1,1, -10.966, 10552.773, 211.699, 52626.376 21/01/11,19:07:43,10,09,1, 11.9,1,1, -10.966, 10552.811, 211.693, 52626.313 21/01/11,19:07:43,11,09,1, 11.9,1,1, -10.966, 10552.812, 211.719, 52626.316 21/01/11,19:07:43,12,09,1, 11.9,1,1, -10.966, 10552.816, 211.705, 52626.319 21/01/11,19:07:43,13,09,1, 11.9,1,1, -10.966, 10552.803, 211.716, 52626.479 21/01/11,19:07:43,14,09,1, 11.9,1,1, -10.966, 10552.798, 211.696, 52626.287 21/01/11,19:07:43,15,09,1, 11.9,1,1, -10.966, 10552.813, 211.664, 52626.273 21/01/11,19:07:43,16,09,1, 11.9,1,1, -10.966, 10552.856, 211.689, 52626.300 21/01/11,19:07:43,17,09,1, 11.9,1,1, -10.966, 10552.885, 211.689, 52626.272 21/01/11,19:07:43,18,09,1, 11.9,1,1, -10.966, 10552.897, 211.677, 52626.250 21/01/11,19:07:43,19,09,1, 11.9,1,1, -10.966, 10552.907, 211.642, 52626.255 21/01/11,19:07:44,00,10,1, 11.9,1,1, -10.966, 10552.903, 211.642, 52626.255 21/01/11,19:07:44,01,10,1, 11.9,1,1, -10.966, 10552.917, 211.653, 52626.265 21/01/11,19:07:44,02,10,1, 11.9,1,1, -10.966, 10552.945, 211.650, 52626.236 21/01/11,19:07:44,03,10,1, 11.9,1,1, -10.966, 10552.949, 211.651, 52626.264 21/01/11,19:07:44,04,10,1, 11.9,1,1, -10.966, 10552.951, 211.627, 52626.204 21/01/11,19:07:44,05,10,1, 11.9,1,1, -10.966, 10552.985, 211.637, 52626.204 21/01/11,19:07:44,06,10,1, 11.9,1,1, -10.966, 10552.993, 211.641, 52626.216 21/01/11,19:07:44,07,10,1, 11.9,1,1, -10.966, 10553.004, 211.632, 52626.166 21/01/11,19:07:44,08,10,1, 11.9,1,1, -10.966, 10552.991, 211.634, 52626.179 21/01/11,19:07:44,09,10,1, 11.9,1,1, -10.966, 10553.036, 211.623, 52626.143 21/01/11,19:07:44,10,10,1, 11.9,1,1, -10.966, 10553.035, 211.605, 52626.158 21/01/11,19:07:44,11,10,1, 11.9,1,1, -10.966, 10553.052, 211.610, 52626.125 21/01/11,19:07:44,12,10,1, 11.9,1,1, -10.966, 10553.069, 211.585, 52625.891 21/01/11,19:07:44,13,10,1, 11.9,1,1, -10.966, 10553.113, 211.596, 52626.046 21/01/11,19:07:44,14,10,1, 11.9,1,1, -10.966, 10553.093, 211.592, 52626.082 21/01/11,19:07:44,15,10,1, 11.9,1,1, -10.966, 10553.128, 211.586, 52626.050 21/01/11,19:07:44,16,10,1, 11.9,1,1, -10.966, 10553.127, 211.554, 52626.067 21/01/11,19:07:44,17,10,1, 11.9,1,1, -10.966, 10553.143, 211.572, 52626.069 21/01/11,19:07:44,18,10,1, 11.9,1,1, -10.966, 10553.156, 211.573, 52626.114 21/01/11,19:07:44,19,10,1, 11.9,1,1, -10.966, 10553.160, 211.537, 52626.089 21/01/11,19:07:45,00,10,1, 11.9,1,1, -10.966, 10553.154, 211.537, 52626.089 21/01/11,19:07:45,01,10,1, 11.9,1,1, -10.966, 10553.196, 211.572, 52626.077 21/01/11,19:07:45,02,10,1, 11.9,1,1, -10.966, 10553.213, 211.531, 52626.071 21/01/11,19:07:45,03,10,1, 11.9,1,1, -10.966, 10553.214, 211.531, 52626.064 21/01/11,19:07:45,04,10,1, 11.9,1,1, -10.966, 10553.248, 211.548, 52626.096 21/01/11,19:07:45,05,10,1, 11.9,1,1, -10.966, 10553.243, 211.504, 52625.993 21/01/11,19:07:45,06,10,1, 11.9,1,1, -10.966, 10553.262, 211.506, 52626.036 21/01/11,19:07:45,07,10,1, 11.9,1,1, -10.966, 10553.254, 211.512, 52626.024 21/01/11,19:07:45,08,10,1, 11.9,1,1, -10.966, 10553.289, 211.487, 52626.012 21/01/11,19:07:45,09,10,1, 11.9,1,1, -10.966, 10553.314, 211.478, 52626.019 21/01/11,19:07:45,10,10,1, 11.9,1,1, -10.966, 10553.309, 211.514, 52626.039 21/01/11,19:07:45,11,10,1, 11.9,1,1, -10.966, 10553.328, 211.469, 52625.968 21/01/11,19:07:45,12,10,1, 11.9,1,1, -10.966, 10553.336, 211.466, 52625.976 21/01/11,19:07:45,13,10,1, 11.9,1,1, -10.966, 10553.328, 211.482, 52625.968 21/01/11,19:07:45,14,10,1, 11.9,1,1, -10.966, 10553.351, 211.472, 52625.964 21/01/11,19:07:45,15,10,1, 11.9,1,1, -10.966, 10553.376, 211.466, 52625.931 21/01/11,19:07:45,16,10,1, 11.9,1,1, -10.966, 10553.395, 211.482, 52625.976 21/01/11,19:07:45,17,10,1, 11.9,1,1, -10.966, 10553.420, 211.442, 52625.930 21/01/11,19:07:45,18,10,1, 11.9,1,1, -10.966, 10553.403, 211.462, 52625.941 21/01/11,19:07:45,19,10,1, 11.9,1,1, -10.966, 10553.428, 211.463, 52625.935 21/01/11,19:07:46,00,10,1, 11.8,1,1, -10.970, 10553.421, 211.463, 52625.935 21/01/11,19:07:46,01,10,1, 11.8,1,1, -10.970, 10553.445, 211.436, 52625.887 21/01/11,19:07:46,02,10,1, 11.8,1,1, -10.970, 10553.450, 211.442, 52625.902 21/01/11,19:07:46,03,10,1, 11.8,1,1, -10.970, 10553.466, 211.462, 52625.909 21/01/11,19:07:46,04,10,1, 11.8,1,1, -10.970, 10553.491, 211.444, 52625.905 21/01/11,19:07:46,05,10,1, 11.8,1,1, -10.970, 10553.516, 211.421, 52625.951 21/01/11,19:07:46,06,10,1, 11.8,1,1, -10.970, 10553.533, 211.424, 52625.888 21/01/11,19:07:46,07,10,1, 11.8,1,1, -10.970, 10553.551, 211.413, 52625.885 21/01/11,19:07:46,08,10,1, 11.8,1,1, -10.970, 10553.547, 211.436, 52625.897 21/01/11,19:07:46,09,10,1, 11.8,1,1, -10.970, 10553.584, 211.421, 52625.887 21/01/11,19:07:46,10,10,1, 11.8,1,1, -10.970, 10553.602, 211.424, 52625.869 21/01/11,19:07:46,11,10,1, 11.8,1,1, -10.970, 10553.617, 211.412, 52625.851 21/01/11,19:07:46,12,10,1, 11.8,1,1, -10.970, 10553.615, 211.390, 52625.641 21/01/11,19:07:46,13,10,1, 11.8,1,1, -10.970, 10553.670, 211.418, 52625.850 21/01/11,19:07:46,14,10,1, 11.8,1,1, -10.970, 10553.654, 211.395, 52625.803 21/01/11,19:07:46,15,10,1, 11.8,1,1, -10.970, 10553.681, 211.408, 52625.754 21/01/11,19:07:46,16,10,1, 11.8,1,1, -10.970, 10553.700, 211.422, 52625.823 21/01/11,19:07:46,17,10,1, 11.8,1,1, -10.970, 10553.674, 211.402, 52625.798 21/01/11,19:07:46,18,10,1, 11.8,1,1, -10.970, 10553.695, 211.390, 52625.803 21/01/11,19:07:46,19,10,1, 11.8,1,1, -10.970, 10553.730, 211.414, 52625.781 21/01/11,19:07:47,00,09,1, 11.9,1,1, -10.968, 10553.730, 211.414, 52625.781 21/01/11,19:07:47,01,09,1, 11.9,1,1, -10.968, 10553.752, 211.391, 52625.738 21/01/11,19:07:47,02,09,1, 11.9,1,1, -10.968, 10553.771, 211.386, 52625.744 21/01/11,19:07:47,03,09,1, 11.9,1,1, -10.968, 10553.782, 211.414, 52625.773 21/01/11,19:07:47,04,09,1, 11.9,1,1, -10.968, 10553.785, 211.394, 52625.751 21/01/11,19:07:47,05,09,1, 11.9,1,1, -10.968, 10553.800, 211.379, 52625.741 21/01/11,19:07:47,06,09,1, 11.9,1,1, -10.968, 10553.825, 211.387, 52625.710 21/01/11,19:07:47,07,09,1, 11.9,1,1, -10.968, 10553.822, 211.370, 52625.673 21/01/11,19:07:47,08,09,1, 11.9,1,1, -10.968, 10553.825, 211.384, 52625.702 21/01/11,19:07:47,09,09,1, 11.9,1,1, -10.968, 10553.864, 211.402, 52625.731 21/01/11,19:07:47,10,09,1, 11.9,1,1, -10.968, 10553.874, 211.389, 52625.738 21/01/11,19:07:47,11,09,1, 11.9,1,1, -10.968, 10553.902, 211.395, 52625.656 21/01/11,19:07:47,12,09,1, 11.9,1,1, -10.968, 10553.879, 211.393, 52625.630 21/01/11,19:07:47,13,09,1, 11.9,1,1, -10.968, 10553.895, 211.408, 52625.658 21/01/11,19:07:47,14,09,1, 11.9,1,1, -10.968, 10553.923, 211.370, 52625.673 21/01/11,19:07:47,15,09,1, 11.9,1,1, -10.968, 10553.934, 211.380, 52625.655 21/01/11,19:07:47,16,09,1, 11.9,1,1, -10.968, 10553.966, 211.368, 52625.664 21/01/11,19:07:47,17,09,1, 11.9,1,1, -10.968, 10553.960, 211.356, 52625.631 21/01/11,19:07:47,18,09,1, 11.9,1,1, -10.968, 10553.997, 211.363, 52625.648 21/01/11,19:07:47,19,09,1, 11.9,1,1, -10.968, 10553.988, 211.340, 52625.622 21/01/11,19:07:48,00,09,1, 11.9,1,1, -10.969, 10553.980, 211.340, 52625.622 21/01/11,19:07:48,01,09,1, 11.9,1,1, -10.969, 10554.032, 211.381, 52625.602 21/01/11,19:07:48,02,09,1, 11.9,1,1, -10.969, 10554.071, 211.373, 52625.595 21/01/11,19:07:48,03,09,1, 11.9,1,1, -10.969, 10554.062, 211.367, 52625.570 21/01/11,19:07:48,04,09,1, 11.9,1,1, -10.969, 10554.048, 211.368, 52625.582 21/01/11,19:07:48,05,09,1, 11.9,1,1, -10.969, 10554.097, 211.360, 52625.602 21/01/11,19:07:48,06,09,1, 11.9,1,1, -10.969, 10554.120, 211.359, 52625.573 21/01/11,19:07:48,07,09,1, 11.9,1,1, -10.969, 10554.125, 211.394, 52625.588 21/01/11,19:07:48,08,09,1, 11.9,1,1, -10.969, 10554.157, 211.384, 52625.606 21/01/11,19:07:48,09,09,1, 11.9,1,1, -10.969, 10554.152, 211.367, 52625.596 21/01/11,19:07:48,10,09,1, 11.9,1,1, -10.969, 10554.162, 211.394, 52625.603 21/01/11,19:07:48,11,09,1, 11.9,1,1, -10.969, 10554.178, 211.380, 52625.584 21/01/11,19:07:48,12,09,1, 11.9,1,1, -10.969, 10554.200, 211.357, 52625.552 21/01/11,19:07:48,13,09,1, 11.9,1,1, -10.969, 10554.231, 211.387, 52625.556 21/01/11,19:07:48,14,09,1, 11.9,1,1, -10.969, 10554.239, 211.397, 52625.512 21/01/11,19:07:48,15,09,1, 11.9,1,1, -10.969, 10554.228, 211.381, 52625.495 21/01/11,19:07:48,16,09,1, 11.9,1,1, -10.969, 10554.266, 211.377, 52625.497 21/01/11,19:07:48,17,09,1, 11.9,1,1, -10.969, 10554.271, 211.381, 52625.513 21/01/11,19:07:48,18,09,1, 11.9,1,1, -10.969, 10554.273, 211.395, 52625.488 21/01/11,19:07:48,19,09,1, 11.9,1,1, -10.969, 10554.289, 211.392, 52625.524 21/01/11,19:07:49,00,09,1, 11.9,1,1, -10.967, 10554.289, 211.392, 52625.524 21/01/11,19:07:49,01,09,1, 11.9,1,1, -10.967, 10554.306, 211.377, 52625.526 21/01/11,19:07:49,02,09,1, 11.9,1,1, -10.967, 10554.356, 211.391, 52625.510 21/01/11,19:07:49,03,09,1, 11.9,1,1, -10.967, 10554.343, 211.385, 52625.499 21/01/11,19:07:49,04,09,1, 11.9,1,1, -10.967, 10554.380, 211.398, 52625.469 21/01/11,19:07:49,05,09,1, 11.9,1,1, -10.967, 10554.391, 211.373, 52625.448 21/01/11,19:07:49,06,09,1, 11.9,1,1, -10.967, 10554.380, 211.383, 52625.445 21/01/11,19:07:49,07,09,1, 11.9,1,1, -10.967, 10554.421, 211.395, 52625.435 21/01/11,19:07:49,08,09,1, 11.9,1,1, -10.967, 10554.401, 211.403, 52625.454 21/01/11,19:07:49,09,09,1, 11.9,1,1, -10.967, 10554.454, 211.413, 52625.465 21/01/11,19:07:49,10,09,1, 11.9,1,1, -10.967, 10554.458, 211.418, 52625.494 21/01/11,19:07:49,11,09,1, 11.9,1,1, -10.967, 10554.492, 211.412, 52625.469 21/01/11,19:07:49,12,09,1, 11.9,1,1, -10.967, 10554.502, 211.408, 52625.436 21/01/11,19:07:49,13,09,1, 11.9,1,1, -10.967, 10554.514, 211.406, 52625.435 21/01/11,19:07:49,14,09,1, 11.9,1,1, -10.967, 10554.519, 211.451, 52625.440 21/01/11,19:07:49,15,09,1, 11.9,1,1, -10.967, 10554.543, 211.432, 52625.449 21/01/11,19:07:49,16,09,1, 11.9,1,1, -10.967, 10554.559, 211.429, 52625.429 21/01/11,19:07:49,17,09,1, 11.9,1,1, -10.967, 10554.548, 211.441, 52625.405 21/01/11,19:07:49,18,09,1, 11.9,1,1, -10.967, 10554.570, 211.428, 52625.395 21/01/11,19:07:49,19,09,1, 11.9,1,1, -10.967, 10554.595, 211.445, 52625.411 21/01/11,19:07:50,00,09,1, 11.9,1,1, -10.968, 10554.589, 211.445, 52625.411 21/01/11,19:07:50,01,09,1, 11.9,1,1, -10.968, 10554.634, 211.428, 52625.366 21/01/11,19:07:50,02,09,1, 11.9,1,1, -10.968, 10554.627, 211.468, 52625.384 21/01/11,19:07:50,03,09,1, 11.9,1,1, -10.968, 10554.657, 211.473, 52625.410 21/01/11,19:07:50,04,09,1, 11.9,1,1, -10.968, 10554.661, 211.450, 52625.420 21/01/11,19:07:50,05,09,1, 11.9,1,1, -10.968, 10554.685, 211.481, 52625.373 21/01/11,19:07:50,06,09,1, 11.9,1,1, -10.968, 10554.677, 211.463, 52625.365 21/01/11,19:07:50,07,09,1, 11.9,1,1, -10.968, 10554.714, 211.476, 52625.380 21/01/11,19:07:50,08,09,1, 11.9,1,1, -10.968, 10554.723, 211.451, 52625.351 21/01/11,19:07:50,09,09,1, 11.9,1,1, -10.968, 10554.743, 211.483, 52625.362 21/01/11,19:07:50,10,09,1, 11.9,1,1, -10.968, 10554.765, 211.472, 52625.329 21/01/11,19:07:50,11,09,1, 11.9,1,1, -10.968, 10554.755, 211.489, 52625.314 21/01/11,19:07:50,12,09,1, 11.9,1,1, -10.968, 10554.761, 211.489, 52625.309 21/01/11,19:07:50,13,09,1, 11.9,1,1, -10.968, 10554.769, 211.503, 52625.288 21/01/11,19:07:50,14,09,1, 11.9,1,1, -10.968, 10554.798, 211.481, 52625.340 21/01/11,19:07:50,15,09,1, 11.9,1,1, -10.968, 10554.822, 211.511, 52625.320 21/01/11,19:07:50,16,09,1, 11.9,1,1, -10.968, 10554.818, 211.544, 52625.575 21/01/11,19:07:50,17,09,1, 11.9,1,1, -10.968, 10554.887, 211.498, 52625.257 21/01/11,19:07:50,18,09,1, 11.9,1,1, -10.968, 10554.890, 211.505, 52625.244 21/01/11,19:07:50,19,09,1, 11.9,1,1, -10.968, 10554.910, 211.491, 52625.262 21/01/11,19:07:51,00,09,1, 11.8,1,1, -10.967, 10554.906, 211.491, 52625.262 21/01/11,19:07:51,01,09,1, 11.8,1,1, -10.967, 10554.933, 211.526, 52625.266 21/01/11,19:07:51,02,09,1, 11.8,1,1, -10.967, 10554.907, 211.529, 52625.285 21/01/11,19:07:51,03,09,1, 11.8,1,1, -10.967, 10554.955, 211.526, 52625.251 21/01/11,19:07:51,04,09,1, 11.8,1,1, -10.967, 10555.002, 211.544, 52625.314 21/01/11,19:07:51,05,09,1, 11.8,1,1, -10.967, 10554.974, 211.536, 52625.253 21/01/11,19:07:51,06,09,1, 11.8,1,1, -10.967, 10554.978, 211.548, 52625.271 21/01/11,19:07:51,07,09,1, 11.8,1,1, -10.967, 10555.011, 211.542, 52625.270 21/01/11,19:07:51,08,09,1, 11.8,1,1, -10.967, 10555.031, 211.528, 52625.256 21/01/11,19:07:51,09,09,1, 11.8,1,1, -10.967, 10555.060, 211.558, 52625.247 21/01/11,19:07:51,10,09,1, 11.8,1,1, -10.967, 10555.070, 211.579, 52625.234 21/01/11,19:07:51,11,09,1, 11.8,1,1, -10.967, 10555.079, 211.555, 52625.179 21/01/11,19:07:51,12,09,1, 11.8,1,1, -10.967, 10555.092, 211.569, 52625.190 21/01/11,19:07:51,13,09,1, 11.8,1,1, -10.967, 10555.116, 211.573, 52625.169 21/01/11,19:07:51,14,09,1, 11.8,1,1, -10.967, 10555.117, 211.570, 52625.174 21/01/11,19:07:51,15,09,1, 11.8,1,1, -10.967, 10555.151, 211.584, 52625.150 21/01/11,19:07:51,16,09,1, 11.8,1,1, -10.967, 10555.156, 211.584, 52625.205 21/01/11,19:07:51,17,09,1, 11.8,1,1, -10.967, 10555.160, 211.584, 52625.160 21/01/11,19:07:51,18,09,1, 11.8,1,1, -10.967, 10555.199, 211.581, 52625.176 21/01/11,19:07:51,19,09,1, 11.8,1,1, -10.967, 10555.180, 211.593, 52625.171 21/01/11,19:07:52,00,09,1, 11.8,1,1, -10.970, 10555.173, 211.593, 52625.171 21/01/11,19:07:52,01,09,1, 11.8,1,1, -10.970, 10555.218, 211.599, 52625.133 21/01/11,19:07:52,02,09,1, 11.8,1,1, -10.970, 10555.234, 211.614, 52625.162 21/01/11,19:07:52,03,09,1, 11.8,1,1, -10.970, 10555.244, 211.611, 52625.110 21/01/11,19:07:52,04,09,1, 11.8,1,1, -10.970, 10555.290, 211.617, 52625.134 21/01/11,19:07:52,05,09,1, 11.8,1,1, -10.970, 10555.285, 211.611, 52625.148 21/01/11,19:07:52,06,09,1, 11.8,1,1, -10.970, 10555.289, 211.608, 52625.100 21/01/11,19:07:52,07,09,1, 11.8,1,1, -10.970, 10555.289, 211.627, 52625.092 21/01/11,19:07:52,08,09,1, 11.8,1,1, -10.970, 10555.319, 211.608, 52625.100 21/01/11,19:07:52,09,09,1, 11.8,1,1, -10.970, 10555.317, 211.621, 52625.066 21/01/11,19:07:52,10,09,1, 11.8,1,1, -10.970, 10555.332, 211.602, 52625.066 21/01/11,19:07:52,11,09,1, 11.8,1,1, -10.970, 10555.386, 211.604, 52625.050 21/01/11,19:07:52,12,09,1, 11.8,1,1, -10.970, 10555.368, 211.627, 52625.067 21/01/11,19:07:52,13,09,1, 11.8,1,1, -10.970, 10555.386, 211.646, 52625.017 21/01/11,19:07:52,14,09,1, 11.8,1,1, -10.970, 10555.425, 211.639, 52625.028 21/01/11,19:07:52,15,09,1, 11.8,1,1, -10.970, 10555.432, 211.632, 52625.004 21/01/11,19:07:52,16,09,1, 11.8,1,1, -10.970, 10555.436, 211.666, 52625.010 21/01/11,19:07:52,17,09,1, 11.8,1,1, -10.970, 10555.473, 211.665, 52625.000 21/01/11,19:07:52,18,09,1, 11.8,1,1, -10.970, 10555.474, 211.625, 52624.998 21/01/11,19:07:52,19,09,1, 11.8,1,1, -10.970, 10555.482, 211.647, 52624.998 21/01/11,19:07:53,00,09,1, 11.8,1,1, -10.966, 10555.474, 211.647, 52624.998 21/01/11,19:07:53,01,09,1, 11.8,1,1, -10.966, 10555.492, 211.649, 52625.073 21/01/11,19:07:53,02,09,1, 11.8,1,1, -10.966, 10555.533, 211.670, 52625.006 21/01/11,19:07:53,03,09,1, 11.8,1,1, -10.966, 10555.514, 211.656, 52624.919 21/01/11,19:07:53,04,09,1, 11.8,1,1, -10.966, 10555.546, 211.665, 52625.025 21/01/11,19:07:53,05,09,1, 11.8,1,1, -10.966, 10555.589, 211.685, 52624.956 21/01/11,19:07:53,06,09,1, 11.8,1,1, -10.966, 10555.581, 211.678, 52624.955 21/01/11,19:07:53,07,09,1, 11.8,1,1, -10.966, 10555.581, 211.687, 52624.991 21/01/11,19:07:53,08,09,1, 11.8,1,1, -10.966, 10555.605, 211.671, 52624.953 21/01/11,19:07:53,09,09,1, 11.8,1,1, -10.966, 10555.627, 211.671, 52624.947 21/01/11,19:07:53,10,09,1, 11.8,1,1, -10.966, 10555.614, 211.672, 52624.941 21/01/11,19:07:53,11,09,1, 11.8,1,1, -10.966, 10555.649, 211.685, 52624.921 21/01/11,19:07:53,12,09,1, 11.8,1,1, -10.966, 10555.678, 211.690, 52624.916 21/01/11,19:07:53,13,09,1, 11.8,1,1, -10.966, 10555.702, 211.668, 52624.889 21/01/11,19:07:53,14,09,1, 11.8,1,1, -10.966, 10555.702, 211.708, 52624.910 21/01/11,19:07:53,15,09,1, 11.8,1,1, -10.966, 10555.739, 211.697, 52624.908 21/01/11,19:07:53,16,09,1, 11.8,1,1, -10.966, 10555.711, 211.676, 52624.860 21/01/11,19:07:53,17,09,1, 11.8,1,1, -10.966, 10555.736, 211.696, 52624.887 21/01/11,19:07:53,18,09,1, 11.8,1,1, -10.966, 10555.745, 211.695, 52624.890 21/01/11,19:07:53,19,09,1, 11.8,1,1, -10.966, 10555.775, 211.679, 52624.847 21/01/11,19:07:54,00,09,1, 11.8,1,1, -10.967, 10555.774, 211.679, 52624.847 21/01/11,19:07:54,01,09,1, 11.8,1,1, -10.967, 10555.781, 211.677, 52624.829 21/01/11,19:07:54,02,09,1, 11.8,1,1, -10.967, 10555.827, 211.703, 52624.802 21/01/11,19:07:54,03,09,1, 11.8,1,1, -10.967, 10555.823, 211.720, 52624.841 21/01/11,19:07:54,04,09,1, 11.8,1,1, -10.967, 10555.833, 211.673, 52624.815 21/01/11,19:07:54,05,09,1, 11.8,1,1, -10.967, 10555.834, 211.687, 52624.806 21/01/11,19:07:54,06,09,1, 11.8,1,1, -10.967, 10555.878, 211.702, 52624.782 21/01/11,19:07:54,07,09,1, 11.8,1,1, -10.967, 10555.892, 211.685, 52624.752 21/01/11,19:07:54,08,09,1, 11.8,1,1, -10.967, 10555.895, 211.712, 52624.765 21/01/11,19:07:54,09,09,1, 11.8,1,1, -10.967, 10555.918, 211.717, 52624.785 21/01/11,19:07:54,10,09,1, 11.8,1,1, -10.967, 10555.924, 211.697, 52624.789 21/01/11,19:07:54,11,09,1, 11.8,1,1, -10.967, 10555.941, 211.737, 52625.061 21/01/11,19:07:54,12,09,1, 11.8,1,1, -10.967, 10555.984, 211.701, 52624.715 21/01/11,19:07:54,13,09,1, 11.8,1,1, -10.967, 10555.989, 211.724, 52624.707 21/01/11,19:07:54,14,09,1, 11.8,1,1, -10.967, 10556.006, 211.700, 52624.734 21/01/11,19:07:54,15,09,1, 11.8,1,1, -10.967, 10556.017, 211.708, 52624.739 21/01/11,19:07:54,16,09,1, 11.8,1,1, -10.967, 10556.002, 211.691, 52624.754 21/01/11,19:07:54,17,09,1, 11.8,1,1, -10.967, 10556.040, 211.715, 52624.688 21/01/11,19:07:54,18,09,1, 11.8,1,1, -10.967, 10556.023, 211.702, 52624.715 21/01/11,19:07:54,19,09,1, 11.8,1,1, -10.967, 10556.057, 211.727, 52624.736 21/01/11,19:07:55,00,09,1, 11.9,1,1, -10.966, 10556.049, 211.727, 52624.736 21/01/11,19:07:55,01,09,1, 11.9,1,1, -10.966, 10556.058, 211.696, 52624.686 21/01/11,19:07:55,02,09,1, 11.9,1,1, -10.966, 10556.082, 211.711, 52624.661 21/01/11,19:07:55,03,09,1, 11.9,1,1, -10.966, 10556.102, 211.696, 52624.662 21/01/11,19:07:55,04,09,1, 11.9,1,1, -10.966, 10556.128, 211.688, 52624.686 21/01/11,19:07:55,05,09,1, 11.9,1,1, -10.966, 10556.140, 211.712, 52624.651 21/01/11,19:07:55,06,09,1, 11.9,1,1, -10.966, 10556.146, 211.709, 52624.621 21/01/11,19:07:55,07,09,1, 11.9,1,1, -10.966, 10556.197, 211.683, 52624.610 21/01/11,19:07:55,08,09,1, 11.9,1,1, -10.966, 10556.181, 211.701, 52624.629 21/01/11,19:07:55,09,09,1, 11.9,1,1, -10.966, 10556.194, 211.682, 52624.616 21/01/11,19:07:55,10,09,1, 11.9,1,1, -10.966, 10556.254, 211.715, 52624.664 21/01/11,19:07:55,11,09,1, 11.9,1,1, -10.966, 10556.222, 211.677, 52624.606 21/01/11,19:07:55,12,09,1, 11.9,1,1, -10.966, 10556.272, 211.684, 52624.607 21/01/11,19:07:55,13,09,1, 11.9,1,1, -10.966, 10556.266, 211.686, 52624.598 21/01/11,19:07:55,14,09,1, 11.9,1,1, -10.966, 10556.293, 211.686, 52624.574 21/01/11,19:07:55,15,09,1, 11.9,1,1, -10.966, 10556.289, 211.692, 52624.572 21/01/11,19:07:55,16,09,1, 11.9,1,1, -10.966, 10556.330, 211.685, 52624.602 21/01/11,19:07:55,17,09,1, 11.9,1,1, -10.966, 10556.328, 211.681, 52624.584 21/01/11,19:07:55,18,09,1, 11.9,1,1, -10.966, 10556.354, 211.687, 52624.561 21/01/11,19:07:55,19,09,1, 11.9,1,1, -10.966, 10556.349, 211.672, 52624.698 21/01/11,19:07:56,00,09,1, 11.9,1,1, -10.968, 10556.341, 211.672, 52624.698 21/01/11,19:07:56,01,09,1, 11.9,1,1, -10.968, 10556.381, 211.682, 52624.586 21/01/11,19:07:56,02,09,1, 11.9,1,1, -10.968, 10556.406, 211.699, 52624.582 21/01/11,19:07:56,03,09,1, 11.9,1,1, -10.968, 10556.406, 211.685, 52624.556 21/01/11,19:07:56,04,09,1, 11.9,1,1, -10.968, 10556.406, 211.669, 52624.487 21/01/11,19:07:56,05,09,1, 11.9,1,1, -10.968, 10556.428, 211.690, 52624.682 21/01/11,19:07:56,06,09,1, 11.9,1,1, -10.968, 10556.443, 211.687, 52624.535 21/01/11,19:07:56,07,09,1, 11.9,1,1, -10.968, 10556.498, 211.667, 52624.488 21/01/11,19:07:56,08,09,1, 11.9,1,1, -10.968, 10556.491, 211.692, 52624.553 21/01/11,19:07:56,09,09,1, 11.9,1,1, -10.968, 10556.515, 211.688, 52624.469 21/01/11,19:07:56,10,09,1, 11.9,1,1, -10.968, 10556.555, 211.669, 52624.496 21/01/11,19:07:56,11,09,1, 11.9,1,1, -10.968, 10556.552, 211.671, 52624.457 21/01/11,19:07:56,12,09,1, 11.9,1,1, -10.968, 10556.583, 211.673, 52624.431 21/01/11,19:07:56,13,09,1, 11.9,1,1, -10.968, 10556.621, 211.686, 52624.437 21/01/11,19:07:56,14,09,1, 11.9,1,1, -10.968, 10556.608, 211.660, 52624.418 21/01/11,19:07:56,15,09,1, 11.9,1,1, -10.968, 10556.640, 211.664, 52624.429 21/01/11,19:07:56,16,09,1, 11.9,1,1, -10.968, 10556.644, 211.645, 52624.424 21/01/11,19:07:56,17,09,1, 11.9,1,1, -10.968, 10556.649, 211.686, 52624.389 21/01/11,19:07:56,18,09,1, 11.9,1,1, -10.968, 10556.689, 211.671, 52624.408 21/01/11,19:07:56,19,09,1, 11.9,1,1, -10.968, 10556.667, 211.671, 52624.388 21/01/11,19:07:57,00,09,1, 11.9,1,1, -10.967, 10556.667, 211.671, 52624.388 21/01/11,19:07:57,01,09,1, 11.9,1,1, -10.967, 10556.703, 211.664, 52624.409 21/01/11,19:07:57,02,09,1, 11.9,1,1, -10.967, 10556.732, 211.630, 52624.362 21/01/11,19:07:57,03,09,1, 11.9,1,1, -10.967, 10556.722, 211.658, 52624.332 21/01/11,19:07:57,04,09,1, 11.9,1,1, -10.967, 10556.793, 211.658, 52624.391 21/01/11,19:07:57,05,09,1, 11.9,1,1, -10.967, 10556.788, 211.642, 52624.320 21/01/11,19:07:57,06,09,1, 11.9,1,1, -10.967, 10556.791, 211.598, 52624.323 21/01/11,19:07:57,07,09,1, 11.9,1,1, -10.967, 10556.830, 211.656, 52624.277 21/01/11,19:07:57,08,09,1, 11.9,1,1, -10.967, 10556.801, 211.648, 52624.306 21/01/11,19:07:57,09,09,1, 11.9,1,1, -10.967, 10556.824, 211.619, 52624.290 21/01/11,19:07:57,10,09,1, 11.9,1,1, -10.967, 10556.843, 211.627, 52624.293 21/01/11,19:07:57,11,09,1, 11.9,1,1, -10.967, 10556.869, 211.619, 52624.259 21/01/11,19:07:57,12,09,1, 11.9,1,1, -10.967, 10556.901, 211.649, 52624.289 21/01/11,19:07:57,13,09,1, 11.9,1,1, -10.967, 10556.921, 211.627, 52624.254 21/01/11,19:07:57,14,09,1, 11.9,1,1, -10.967, 10556.906, 211.622, 52624.260 21/01/11,19:07:57,15,09,1, 11.9,1,1, -10.967, 10556.946, 211.622, 52624.254 21/01/11,19:07:57,16,09,1, 11.9,1,1, -10.967, 10556.973, 211.605, 52624.242 21/01/11,19:07:57,17,09,1, 11.9,1,1, -10.967, 10556.979, 211.615, 52624.255 21/01/11,19:07:57,18,09,1, 11.9,1,1, -10.967, 10557.002, 211.608, 52624.258 21/01/11,19:07:57,19,09,1, 11.9,1,1, -10.967, 10557.029, 211.627, 52624.208 21/01/11,19:07:58,00,09,1, 11.8,1,1, -10.969, 10557.026, 211.627, 52624.208 21/01/11,19:07:58,01,09,1, 11.8,1,1, -10.969, 10557.076, 211.607, 52624.217 21/01/11,19:07:58,02,09,1, 11.8,1,1, -10.969, 10557.083, 211.625, 52624.210 21/01/11,19:07:58,03,09,1, 11.8,1,1, -10.969, 10557.075, 211.611, 52624.239 21/01/11,19:07:58,04,09,1, 11.8,1,1, -10.969, 10557.121, 211.606, 52624.188 21/01/11,19:07:58,05,09,1, 11.8,1,1, -10.969, 10557.108, 211.605, 52624.204 21/01/11,19:07:58,06,09,1, 11.8,1,1, -10.969, 10557.104, 211.595, 52624.180 21/01/11,19:07:58,07,09,1, 11.8,1,1, -10.969, 10557.131, 211.598, 52624.149 21/01/11,19:07:58,08,09,1, 11.8,1,1, -10.969, 10557.148, 211.584, 52624.161 21/01/11,19:07:58,09,09,1, 11.8,1,1, -10.969, 10557.166, 211.583, 52624.165 21/01/11,19:07:58,10,09,1, 11.8,1,1, -10.969, 10557.181, 211.599, 52624.165 21/01/11,19:07:58,11,09,1, 11.8,1,1, -10.969, 10557.203, 211.620, 52624.200 21/01/11,19:07:58,12,09,1, 11.8,1,1, -10.969, 10557.238, 211.621, 52624.160 21/01/11,19:07:58,13,09,1, 11.8,1,1, -10.969, 10557.221, 211.587, 52624.083 21/01/11,19:07:58,14,09,1, 11.8,1,1, -10.969, 10557.274, 211.579, 52624.103 21/01/11,19:07:58,15,09,1, 11.8,1,1, -10.969, 10557.293, 211.594, 52624.120 21/01/11,19:07:58,16,09,1, 11.8,1,1, -10.969, 10557.297, 211.597, 52624.121 21/01/11,19:07:58,17,09,1, 11.8,1,1, -10.969, 10557.321, 211.604, 52624.099 21/01/11,19:07:58,18,09,1, 11.8,1,1, -10.969, 10557.363, 211.588, 52624.100 21/01/11,19:07:58,19,09,1, 11.8,1,1, -10.969, 10557.368, 211.607, 52624.068 21/01/11,19:07:59,00,09,1, 11.9,1,1, -10.967, 10557.368, 211.607, 52624.068 21/01/11,19:07:59,01,09,1, 11.9,1,1, -10.967, 10557.396, 211.578, 52624.084 21/01/11,19:07:59,02,09,1, 11.9,1,1, -10.967, 10557.430, 211.580, 52624.072 21/01/11,19:07:59,03,09,1, 11.9,1,1, -10.967, 10557.452, 211.595, 52624.059 21/01/11,19:07:59,04,09,1, 11.9,1,1, -10.967, 10557.477, 211.608, 52624.054 21/01/11,19:07:59,05,09,1, 11.9,1,1, -10.967, 10557.478, 211.592, 52624.043 21/01/11,19:07:59,06,09,1, 11.9,1,1, -10.967, 10557.519, 211.589, 52624.013 21/01/11,19:07:59,07,09,1, 11.9,1,1, -10.967, 10557.519, 211.597, 52624.019 21/01/11,19:07:59,08,09,1, 11.9,1,1, -10.967, 10557.532, 211.604, 52624.022 21/01/11,19:07:59,09,09,1, 11.9,1,1, -10.967, 10557.562, 211.613, 52624.039 21/01/11,19:07:59,10,09,1, 11.9,1,1, -10.967, 10557.563, 211.601, 52624.037 21/01/11,19:07:59,11,09,1, 11.9,1,1, -10.967, 10557.586, 211.590, 52623.984 21/01/11,19:07:59,12,09,1, 11.9,1,1, -10.967, 10557.594, 211.609, 52623.986 21/01/11,19:07:59,13,09,1, 11.9,1,1, -10.967, 10557.639, 211.611, 52623.980 21/01/11,19:07:59,14,09,1, 11.9,1,1, -10.967, 10557.613, 211.570, 52623.974 21/01/11,19:07:59,15,09,1, 11.9,1,1, -10.967, 10557.649, 211.611, 52623.984 21/01/11,19:07:59,16,09,1, 11.9,1,1, -10.967, 10557.681, 211.595, 52623.969 21/01/11,19:07:59,17,09,1, 11.9,1,1, -10.967, 10557.698, 211.611, 52623.939 21/01/11,19:07:59,18,09,1, 11.9,1,1, -10.967, 10557.724, 211.598, 52623.913 21/01/11,19:07:59,19,09,1, 11.9,1,1, -10.967, 10557.744, 211.596, 52623.940 21/01/11,19:08:00,00,09,1, 11.9,1,1, -10.967, 10557.743, 211.596, 52623.940 21/01/11,19:08:00,01,09,1, 11.9,1,1, -10.967, 10557.802, 211.587, 52623.926 21/01/11,19:08:00,02,09,1, 11.9,1,1, -10.967, 10557.811, 211.592, 52623.920 21/01/11,19:08:00,03,09,1, 11.9,1,1, -10.967, 10557.813, 211.581, 52623.928 21/01/11,19:08:00,04,09,1, 11.9,1,1, -10.967, 10557.868, 211.604, 52623.904 21/01/11,19:08:00,05,09,1, 11.9,1,1, -10.967, 10557.873, 211.615, 52623.911 21/01/11,19:08:00,06,09,1, 11.9,1,1, -10.967, 10557.899, 211.583, 52623.879 21/01/11,19:08:00,07,09,1, 11.9,1,1, -10.967, 10557.875, 211.579, 52623.884 21/01/11,19:08:00,08,09,1, 11.9,1,1, -10.967, 10557.954, 211.591, 52623.891 21/01/11,19:08:00,09,09,1, 11.9,1,1, -10.967, 10557.975, 211.566, 52623.725 21/01/11,19:08:00,10,09,1, 11.9,1,1, -10.967, 10557.954, 211.615, 52623.769 21/01/11,19:08:00,11,09,1, 11.9,1,1, -10.967, 10558.012, 211.607, 52623.887 21/01/11,19:08:00,12,09,1, 11.9,1,1, -10.967, 10558.015, 211.582, 52623.827 21/01/11,19:08:00,13,09,1, 11.9,1,1, -10.967, 10558.020, 211.610, 52623.825 21/01/11,19:08:00,14,09,1, 11.9,1,1, -10.967, 10558.067, 211.577, 52623.597 21/01/11,19:08:00,15,09,1, 11.9,1,1, -10.967, 10558.068, 211.583, 52623.742 21/01/11,19:08:00,16,09,1, 11.9,1,1, -10.967, 10558.069, 211.605, 52623.811 21/01/11,19:08:00,17,09,1, 11.9,1,1, -10.967, 10558.117, 211.608, 52623.812 21/01/11,19:08:00,18,09,1, 11.9,1,1, -10.967, 10558.128, 211.587, 52623.802 21/01/11,19:08:00,19,09,1, 11.9,1,1, -10.967, 10558.143, 211.600, 52623.770 21/01/11,19:08:01,00,09,1, 11.9,1,1, -10.967, 10558.136, 211.600, 52623.770 21/01/11,19:08:01,01,09,1, 11.9,1,1, -10.967, 10558.194, 211.559, 52623.523 21/01/11,19:08:01,02,09,1, 11.9,1,1, -10.967, 10558.199, 211.607, 52623.903 21/01/11,19:08:01,03,09,1, 11.9,1,1, -10.967, 10558.241, 211.601, 52623.860 21/01/11,19:08:01,04,09,1, 11.9,1,1, -10.967, 10558.265, 211.580, 52623.764 21/01/11,19:08:01,05,09,1, 11.9,1,1, -10.967, 10558.304, 211.617, 52623.753 21/01/11,19:08:01,06,09,1, 11.9,1,1, -10.967, 10558.313, 211.603, 52623.719 21/01/11,19:08:01,07,09,1, 11.9,1,1, -10.967, 10558.327, 211.597, 52623.707 21/01/11,19:08:01,08,09,1, 11.9,1,1, -10.967, 10558.350, 211.632, 52623.712 21/01/11,19:08:01,09,09,1, 11.9,1,1, -10.967, 10558.383, 211.592, 52623.683 21/01/11,19:08:01,10,09,1, 11.9,1,1, -10.967, 10558.415, 211.593, 52623.719 21/01/11,19:08:01,11,09,1, 11.9,1,1, -10.967, 10558.407, 211.585, 52623.673 21/01/11,19:08:01,12,09,1, 11.9,1,1, -10.967, 10558.440, 211.602, 52623.668 21/01/11,19:08:01,13,09,1, 11.9,1,1, -10.967, 10558.452, 211.607, 52623.682 21/01/11,19:08:01,14,09,1, 11.9,1,1, -10.967, 10558.482, 211.599, 52623.655 21/01/11,19:08:01,15,09,1, 11.9,1,1, -10.967, 10558.520, 211.625, 52623.673 21/01/11,19:08:01,16,09,1, 11.9,1,1, -10.967, 10558.537, 211.587, 52623.630 21/01/11,19:08:01,17,09,1, 11.9,1,1, -10.967, 10558.541, 211.582, 52623.619 21/01/11,19:08:01,18,09,1, 11.9,1,1, -10.967, 10558.540, 211.613, 52623.620 21/01/11,19:08:01,19,09,1, 11.9,1,1, -10.967, 10558.588, 211.583, 52623.628 21/01/11,19:08:02,00,09,1, 11.9,1,1, -10.970, 10558.586, 211.583, 52623.628 21/01/11,19:08:02,01,09,1, 11.9,1,1, -10.970, 10558.649, 211.596, 52623.607 21/01/11,19:08:02,02,09,1, 11.9,1,1, -10.970, 10558.671, 211.593, 52623.594 21/01/11,19:08:02,03,09,1, 11.9,1,1, -10.970, 10558.662, 211.587, 52623.580 21/01/11,19:08:02,04,09,1, 11.9,1,1, -10.970, 10558.726, 211.628, 52623.613 21/01/11,19:08:02,05,09,1, 11.9,1,1, -10.970, 10558.721, 211.602, 52623.546 21/01/11,19:08:02,06,09,1, 11.9,1,1, -10.970, 10558.741, 211.591, 52623.531 21/01/11,19:08:02,07,09,1, 11.9,1,1, -10.970, 10558.775, 211.615, 52623.586 21/01/11,19:08:02,08,09,1, 11.9,1,1, -10.970, 10558.789, 211.605, 52623.524 21/01/11,19:08:02,09,09,1, 11.9,1,1, -10.970, 10558.782, 211.620, 52623.725 21/01/11,19:08:02,10,09,1, 11.9,1,1, -10.970, 10558.884, 211.625, 52623.499 21/01/11,19:08:02,11,09,1, 11.9,1,1, -10.970, 10558.859, 211.618, 52623.433 21/01/11,19:08:02,12,09,1, 11.9,1,1, -10.970, 10558.891, 211.611, 52623.499 21/01/11,19:08:02,13,09,1, 11.9,1,1, -10.970, 10558.899, 211.641, 52623.518 21/01/11,19:08:02,14,09,1, 11.9,1,1, -10.970, 10558.915, 211.622, 52623.471 21/01/11,19:08:02,15,09,1, 11.9,1,1, -10.970, 10558.939, 211.615, 52623.528 21/01/11,19:08:02,16,09,1, 11.9,1,1, -10.970, 10558.972, 211.634, 52623.504 21/01/11,19:08:02,17,09,1, 11.9,1,1, -10.970, 10558.998, 211.641, 52623.523 21/01/11,19:08:02,18,09,1, 11.9,1,1, -10.970, 10559.048, 211.618, 52623.247 21/01/11,19:08:02,19,09,1, 11.9,1,1, -10.970, 10559.030, 211.633, 52623.485 21/01/11,19:08:03,00,09,1, 11.8,1,1, -10.969, 10559.028, 211.633, 52623.485 21/01/11,19:08:03,01,09,1, 11.8,1,1, -10.969, 10559.055, 211.651, 52623.493 21/01/11,19:08:03,02,09,1, 11.8,1,1, -10.969, 10559.096, 211.647, 52623.474 21/01/11,19:08:03,03,09,1, 11.8,1,1, -10.969, 10559.130, 211.660, 52623.497 21/01/11,19:08:03,04,09,1, 11.8,1,1, -10.969, 10559.145, 211.672, 52623.472 21/01/11,19:08:03,05,09,1, 11.8,1,1, -10.969, 10559.158, 211.670, 52623.464 21/01/11,19:08:03,06,09,1, 11.8,1,1, -10.969, 10559.176, 211.684, 52623.429 21/01/11,19:08:03,07,09,1, 11.8,1,1, -10.969, 10559.171, 211.643, 52623.433 21/01/11,19:08:03,08,09,1, 11.8,1,1, -10.969, 10559.200, 211.699, 52623.433 21/01/11,19:08:03,09,09,1, 11.8,1,1, -10.969, 10559.239, 211.666, 52623.403 21/01/11,19:08:03,10,09,1, 11.8,1,1, -10.969, 10559.277, 211.682, 52623.413 21/01/11,19:08:03,11,09,1, 11.8,1,1, -10.969, 10559.275, 211.681, 52623.437 21/01/11,19:08:03,12,09,1, 11.8,1,1, -10.969, 10559.323, 211.685, 52623.432 21/01/11,19:08:03,13,09,1, 11.8,1,1, -10.969, 10559.351, 211.699, 52623.414 21/01/11,19:08:03,14,09,1, 11.8,1,1, -10.969, 10559.380, 211.673, 52623.468 21/01/11,19:08:03,15,09,1, 11.8,1,1, -10.969, 10559.410, 211.694, 52623.434 21/01/11,19:08:03,16,09,1, 11.8,1,1, -10.969, 10559.385, 211.691, 52623.370 21/01/11,19:08:03,17,09,1, 11.8,1,1, -10.969, 10559.409, 211.703, 52623.398 21/01/11,19:08:03,18,09,1, 11.8,1,1, -10.969, 10559.420, 211.703, 52623.371 21/01/11,19:08:03,19,09,1, 11.8,1,1, -10.969, 10559.456, 211.703, 52623.365 21/01/11,19:08:04,00,09,1, 11.8,1,1, -10.967, 10559.454, 211.703, 52623.365 21/01/11,19:08:04,01,09,1, 11.8,1,1, -10.967, 10559.508, 211.718, 52623.370 21/01/11,19:08:04,02,09,1, 11.8,1,1, -10.967, 10559.530, 211.713, 52623.338 21/01/11,19:08:04,03,09,1, 11.8,1,1, -10.967, 10559.521, 211.727, 52623.363 21/01/11,19:08:04,04,09,1, 11.8,1,1, -10.967, 10559.575, 211.723, 52623.341 21/01/11,19:08:04,05,09,1, 11.8,1,1, -10.967, 10559.584, 211.725, 52623.338 21/01/11,19:08:04,06,09,1, 11.8,1,1, -10.967, 10559.608, 211.738, 52623.322 21/01/11,19:08:04,07,09,1, 11.8,1,1, -10.967, 10559.617, 211.753, 52623.356 21/01/11,19:08:04,08,09,1, 11.8,1,1, -10.967, 10559.632, 211.733, 52623.314 21/01/11,19:08:04,09,09,1, 11.8,1,1, -10.967, 10559.647, 211.750, 52623.313 21/01/11,19:08:04,10,09,1, 11.8,1,1, -10.967, 10559.677, 211.764, 52623.295 21/01/11,19:08:04,11,09,1, 11.8,1,1, -10.967, 10559.719, 211.762, 52623.290 21/01/11,19:08:04,12,09,1, 11.8,1,1, -10.967, 10559.713, 211.759, 52623.277 21/01/11,19:08:04,13,09,1, 11.8,1,1, -10.967, 10559.749, 211.770, 52623.270 21/01/11,19:08:04,14,09,1, 11.8,1,1, -10.967, 10559.757, 211.768, 52623.266 21/01/11,19:08:04,15,09,1, 11.8,1,1, -10.967, 10559.782, 211.776, 52623.234 21/01/11,19:08:04,16,09,1, 11.8,1,1, -10.967, 10559.817, 211.795, 52623.275 21/01/11,19:08:04,17,09,1, 11.8,1,1, -10.967, 10559.827, 211.777, 52623.233 21/01/11,19:08:04,18,09,1, 11.8,1,1, -10.967, 10559.838, 211.790, 52623.217 21/01/11,19:08:04,19,09,1, 11.8,1,1, -10.967, 10559.865, 211.798, 52623.178 21/01/11,19:08:05,00,09,1, 11.9,1,1, -10.967, 10559.863, 211.798, 52623.178 21/01/11,19:08:05,01,09,1, 11.9,1,1, -10.967, 10559.881, 211.799, 52623.187 21/01/11,19:08:05,02,09,1, 11.9,1,1, -10.967, 10559.917, 211.798, 52623.199 21/01/11,19:08:05,03,09,1, 11.9,1,1, -10.967, 10559.950, 211.825, 52623.186 21/01/11,19:08:05,04,09,1, 11.9,1,1, -10.967, 10559.965, 211.837, 52623.175 21/01/11,19:08:05,05,09,1, 11.9,1,1, -10.967, 10559.970, 211.837, 52623.167 21/01/11,19:08:05,06,09,1, 11.9,1,1, -10.967, 10559.993, 211.848, 52623.199 21/01/11,19:08:05,07,09,1, 11.9,1,1, -10.967, 10560.022, 211.862, 52623.151 21/01/11,19:08:05,08,09,1, 11.9,1,1, -10.967, 10560.024, 211.895, 52623.174 21/01/11,19:08:05,09,09,1, 11.9,1,1, -10.967, 10560.064, 211.864, 52623.172 21/01/11,19:08:05,10,09,1, 11.9,1,1, -10.967, 10560.066, 211.839, 52623.144 21/01/11,19:08:05,11,09,1, 11.9,1,1, -10.967, 10560.091, 211.908, 52623.105 21/01/11,19:08:05,12,09,1, 11.9,1,1, -10.967, 10560.123, 211.895, 52623.120 21/01/11,19:08:05,13,09,1, 11.9,1,1, -10.967, 10560.141, 211.879, 52623.084 21/01/11,19:08:05,14,09,1, 11.9,1,1, -10.967, 10560.146, 211.883, 52623.109 21/01/11,19:08:05,15,09,1, 11.9,1,1, -10.967, 10560.171, 211.919, 52623.102 21/01/11,19:08:05,16,09,1, 11.9,1,1, -10.967, 10560.182, 211.925, 52623.113 21/01/11,19:08:05,17,09,1, 11.9,1,1, -10.967, 10560.228, 211.937, 52623.101 21/01/11,19:08:05,18,09,1, 11.9,1,1, -10.967, 10560.220, 211.920, 52623.083 21/01/11,19:08:05,19,09,1, 11.9,1,1, -10.967, 10560.232, 211.916, 52623.090 21/01/11,19:08:06,00,09,1, 11.9,1,1, -10.966, 10560.230, 211.916, 52623.090 21/01/11,19:08:06,01,09,1, 11.9,1,1, -10.966, 10560.293, 211.942, 52623.052 21/01/11,19:08:06,02,09,1, 11.9,1,1, -10.966, 10560.320, 211.973, 52623.079 21/01/11,19:08:06,03,09,1, 11.9,1,1, -10.966, 10560.335, 211.996, 52623.061 21/01/11,19:08:06,04,09,1, 11.9,1,1, -10.966, 10560.329, 211.954, 52623.022 21/01/11,19:08:06,05,09,1, 11.9,1,1, -10.966, 10560.360, 211.950, 52623.010 21/01/11,19:08:06,06,09,1, 11.9,1,1, -10.966, 10560.387, 211.946, 52623.028 21/01/11,19:08:06,07,09,1, 11.9,1,1, -10.966, 10560.385, 211.972, 52623.005 21/01/11,19:08:06,08,09,1, 11.9,1,1, -10.966, 10560.409, 211.990, 52623.045 21/01/11,19:08:06,09,09,1, 11.9,1,1, -10.966, 10560.415, 211.983, 52623.008 21/01/11,19:08:06,10,09,1, 11.9,1,1, -10.966, 10560.456, 211.983, 52623.022 21/01/11,19:08:06,11,09,1, 11.9,1,1, -10.966, 10560.452, 211.968, 52622.970 21/01/11,19:08:06,12,09,1, 11.9,1,1, -10.966, 10560.475, 212.019, 52622.981 21/01/11,19:08:06,13,09,1, 11.9,1,1, -10.966, 10560.510, 211.988, 52623.147 21/01/11,19:08:06,14,09,1, 11.9,1,1, -10.966, 10560.543, 212.008, 52622.917 21/01/11,19:08:06,15,09,1, 11.9,1,1, -10.966, 10560.535, 212.026, 52622.927 21/01/11,19:08:06,16,09,1, 11.9,1,1, -10.966, 10560.549, 212.017, 52622.930 21/01/11,19:08:06,17,09,1, 11.9,1,1, -10.966, 10560.586, 212.023, 52622.967 21/01/11,19:08:06,18,09,1, 11.9,1,1, -10.966, 10560.622, 212.042, 52623.006 21/01/11,19:08:06,19,09,1, 11.9,1,1, -10.966, 10560.627, 212.025, 52622.974 21/01/11,19:08:07,00,09,1, 11.9,1,1, -10.971, 10560.622, 212.025, 52622.974 21/01/11,19:08:07,01,09,1, 11.9,1,1, -10.971, 10560.660, 212.044, 52622.929 21/01/11,19:08:07,02,09,1, 11.9,1,1, -10.971, 10560.684, 212.060, 52622.949 21/01/11,19:08:07,03,09,1, 11.9,1,1, -10.971, 10560.705, 212.062, 52622.928 21/01/11,19:08:07,04,09,1, 11.9,1,1, -10.971, 10560.729, 212.047, 52622.937 21/01/11,19:08:07,05,09,1, 11.9,1,1, -10.971, 10560.738, 212.089, 52622.906 21/01/11,19:08:07,06,09,1, 11.9,1,1, -10.971, 10560.751, 212.089, 52622.880 21/01/11,19:08:07,07,09,1, 11.9,1,1, -10.971, 10560.773, 212.103, 52622.899 21/01/11,19:08:07,08,09,1, 11.9,1,1, -10.971, 10560.778, 212.092, 52622.893 21/01/11,19:08:07,09,09,1, 11.9,1,1, -10.971, 10560.817, 212.124, 52622.891 21/01/11,19:08:07,10,09,1, 11.9,1,1, -10.971, 10560.840, 212.140, 52622.900 21/01/11,19:08:07,11,09,1, 11.9,1,1, -10.971, 10560.842, 212.124, 52622.850 21/01/11,19:08:07,12,09,1, 11.9,1,1, -10.971, 10560.848, 212.137, 52622.870 21/01/11,19:08:07,13,09,1, 11.9,1,1, -10.971, 10560.883, 212.138, 52622.881 21/01/11,19:08:07,14,09,1, 11.9,1,1, -10.971, 10560.912, 212.168, 52622.871 21/01/11,19:08:07,15,09,1, 11.9,1,1, -10.971, 10560.925, 212.166, 52622.822 21/01/11,19:08:07,16,09,1, 11.9,1,1, -10.971, 10560.945, 212.167, 52622.866 21/01/11,19:08:07,17,09,1, 11.9,1,1, -10.971, 10560.949, 212.165, 52622.852 21/01/11,19:08:07,18,09,1, 11.9,1,1, -10.971, 10560.960, 212.163, 52622.842 21/01/11,19:08:07,19,09,1, 11.9,1,1, -10.971, 10560.986, 212.183, 52622.845 21/01/11,19:08:08,00,09,1, 11.9,1,1, -10.967, 10560.981, 212.183, 52622.845 21/01/11,19:08:08,01,09,1, 11.9,1,1, -10.967, 10561.020, 212.195, 52622.798 21/01/11,19:08:08,02,09,1, 11.9,1,1, -10.967, 10561.044, 212.232, 52622.848 21/01/11,19:08:08,03,09,1, 11.9,1,1, -10.967, 10561.074, 212.184, 52622.663 21/01/11,19:08:08,04,09,1, 11.9,1,1, -10.967, 10561.072, 212.202, 52622.865 21/01/11,19:08:08,05,09,1, 11.9,1,1, -10.967, 10561.109, 212.221, 52622.808 21/01/11,19:08:08,06,09,1, 11.9,1,1, -10.967, 10561.077, 212.229, 52622.824 21/01/11,19:08:08,07,09,1, 11.9,1,1, -10.967, 10561.104, 212.234, 52622.772 21/01/11,19:08:08,08,09,1, 11.9,1,1, -10.967, 10561.146, 212.243, 52622.760 21/01/11,19:08:08,09,09,1, 11.9,1,1, -10.967, 10561.155, 212.257, 52622.753 21/01/11,19:08:08,10,09,1, 11.9,1,1, -10.967, 10561.187, 212.265, 52622.740 21/01/11,19:08:08,11,09,1, 11.9,1,1, -10.967, 10561.167, 212.273, 52622.764 21/01/11,19:08:08,12,09,1, 11.9,1,1, -10.967, 10561.212, 212.291, 52622.747 21/01/11,19:08:08,13,09,1, 11.9,1,1, -10.967, 10561.250, 212.253, 52622.654 21/01/11,19:08:08,14,09,1, 11.9,1,1, -10.967, 10561.208, 212.295, 52622.792 21/01/11,19:08:08,15,09,1, 11.9,1,1, -10.967, 10561.276, 212.272, 52622.528 21/01/11,19:08:08,16,09,1, 11.9,1,1, -10.967, 10561.274, 212.278, 52622.709 21/01/11,19:08:08,17,09,1, 11.9,1,1, -10.967, 10561.273, 212.295, 52622.685 21/01/11,19:08:08,18,09,1, 11.9,1,1, -10.967, 10561.328, 212.316, 52622.690 21/01/11,19:08:08,19,09,1, 11.9,1,1, -10.967, 10561.326, 212.327, 52622.667 21/01/11,19:08:09,00,09,1, 11.9,1,1, -10.971, 10561.323, 212.327, 52622.667 21/01/11,19:08:09,01,09,1, 11.9,1,1, -10.971, 10561.364, 212.347, 52622.683 21/01/11,19:08:09,02,09,1, 11.9,1,1, -10.971, 10561.366, 212.341, 52622.675 21/01/11,19:08:09,03,09,1, 11.9,1,1, -10.971, 10561.389, 212.336, 52622.670 21/01/11,19:08:09,04,09,1, 11.9,1,1, -10.971, 10561.396, 212.360, 52622.653 21/01/11,19:08:09,05,09,1, 11.9,1,1, -10.971, 10561.411, 212.350, 52622.696 21/01/11,19:08:09,06,09,1, 11.9,1,1, -10.971, 10561.431, 212.374, 52622.678 21/01/11,19:08:09,07,09,1, 11.9,1,1, -10.971, 10561.462, 212.357, 52622.661 21/01/11,19:08:09,08,09,1, 11.9,1,1, -10.971, 10561.459, 212.395, 52622.674 21/01/11,19:08:09,09,09,1, 11.9,1,1, -10.971, 10561.493, 212.400, 52622.631 21/01/11,19:08:09,10,09,1, 11.9,1,1, -10.971, 10561.504, 212.373, 52622.703 21/01/11,19:08:09,11,09,1, 11.9,1,1, -10.971, 10561.500, 212.377, 52622.589 21/01/11,19:08:09,12,09,1, 11.9,1,1, -10.971, 10561.558, 212.406, 52622.630 21/01/11,19:08:09,13,09,1, 11.9,1,1, -10.971, 10561.555, 212.423, 52622.652 21/01/11,19:08:09,14,09,1, 11.9,1,1, -10.971, 10561.569, 212.401, 52622.624 21/01/11,19:08:09,15,09,1, 11.9,1,1, -10.971, 10561.534, 212.470, 52622.805 21/01/11,19:08:09,16,09,1, 11.9,1,1, -10.971, 10561.578, 212.456, 52622.664 21/01/11,19:08:09,17,09,1, 11.9,1,1, -10.971, 10561.589, 212.421, 52622.645 21/01/11,19:08:09,18,09,1, 11.9,1,1, -10.971, 10561.617, 212.461, 52622.600 21/01/11,19:08:09,19,09,1, 11.9,1,1, -10.971, 10561.640, 212.467, 52622.565 21/01/11,19:08:10,00,09,1, 11.9,1,1, -10.969, 10561.632, 212.467, 52622.565 21/01/11,19:08:10,01,09,1, 11.9,1,1, -10.969, 10561.705, 212.492, 52622.580 21/01/11,19:08:10,02,09,1, 11.9,1,1, -10.969, 10561.662, 212.488, 52622.592 21/01/11,19:08:10,03,09,1, 11.9,1,1, -10.969, 10561.696, 212.519, 52622.556 21/01/11,19:08:10,04,09,1, 11.9,1,1, -10.969, 10561.710, 212.511, 52622.498 21/01/11,19:08:10,05,09,1, 11.9,1,1, -10.969, 10561.718, 212.526, 52622.535 21/01/11,19:08:10,06,09,1, 11.9,1,1, -10.969, 10561.737, 212.513, 52622.525 21/01/11,19:08:10,07,09,1, 11.9,1,1, -10.969, 10561.785, 212.521, 52622.509 21/01/11,19:08:10,08,09,1, 11.9,1,1, -10.969, 10561.785, 212.514, 52622.466 21/01/11,19:08:10,09,09,1, 11.9,1,1, -10.969, 10561.779, 212.530, 52622.465 21/01/11,19:08:10,10,09,1, 11.9,1,1, -10.969, 10561.824, 212.542, 52622.484 21/01/11,19:08:10,11,09,1, 11.9,1,1, -10.969, 10561.825, 212.542, 52622.495 21/01/11,19:08:10,12,09,1, 11.9,1,1, -10.969, 10561.857, 212.553, 52622.492 21/01/11,19:08:10,13,09,1, 11.9,1,1, -10.969, 10561.876, 212.568, 52622.440 21/01/11,19:08:10,14,09,1, 11.9,1,1, -10.969, 10561.871, 212.598, 52622.436 21/01/11,19:08:10,15,09,1, 11.9,1,1, -10.969, 10561.870, 212.581, 52622.407 21/01/11,19:08:10,16,09,1, 11.9,1,1, -10.969, 10561.894, 212.585, 52622.414 21/01/11,19:08:10,17,09,1, 11.9,1,1, -10.969, 10561.941, 212.617, 52622.424 21/01/11,19:08:10,18,09,1, 11.9,1,1, -10.969, 10561.939, 212.609, 52622.389 21/01/11,19:08:10,19,09,1, 11.9,1,1, -10.969, 10561.976, 212.630, 52622.414 21/01/11,19:08:11,00,09,1, 11.9,1,1, -10.968, 10561.974, 212.630, 52622.414 21/01/11,19:08:11,01,09,1, 11.9,1,1, -10.968, 10562.002, 212.618, 52622.404 21/01/11,19:08:11,02,09,1, 11.9,1,1, -10.968, 10562.008, 212.665, 52622.375 21/01/11,19:08:11,03,09,1, 11.9,1,1, -10.968, 10562.021, 212.646, 52622.374 21/01/11,19:08:11,04,09,1, 11.9,1,1, -10.968, 10562.044, 212.647, 52622.366 21/01/11,19:08:11,05,09,1, 11.9,1,1, -10.968, 10562.051, 212.669, 52622.382 21/01/11,19:08:11,06,09,1, 11.9,1,1, -10.968, 10562.081, 212.672, 52622.393 21/01/11,19:08:11,07,09,1, 11.9,1,1, -10.968, 10562.092, 212.671, 52622.361 21/01/11,19:08:11,08,09,1, 11.9,1,1, -10.968, 10562.103, 212.691, 52622.337 21/01/11,19:08:11,09,09,1, 11.9,1,1, -10.968, 10562.131, 212.716, 52622.356 21/01/11,19:08:11,10,09,1, 11.9,1,1, -10.968, 10562.142, 212.718, 52622.368 21/01/11,19:08:11,11,09,1, 11.9,1,1, -10.968, 10562.152, 212.715, 52622.312 21/01/11,19:08:11,12,09,1, 11.9,1,1, -10.968, 10562.160, 212.757, 52622.327 21/01/11,19:08:11,13,09,1, 11.9,1,1, -10.968, 10562.171, 212.749, 52622.343 21/01/11,19:08:11,14,09,1, 11.9,1,1, -10.968, 10562.197, 212.731, 52622.332 21/01/11,19:08:11,15,09,1, 11.9,1,1, -10.968, 10562.219, 212.748, 52622.351 21/01/11,19:08:11,16,09,1, 11.9,1,1, -10.968, 10562.219, 212.752, 52622.278 21/01/11,19:08:11,17,09,1, 11.9,1,1, -10.968, 10562.250, 212.783, 52622.313 21/01/11,19:08:11,18,09,1, 11.9,1,1, -10.968, 10562.264, 212.778, 52622.291 21/01/11,19:08:11,19,09,1, 11.9,1,1, -10.968, 10562.293, 212.769, 52622.272 21/01/11,19:08:12,00,09,1, 11.9,1,1, -10.970, 10562.291, 212.769, 52622.272 21/01/11,19:08:12,01,09,1, 11.9,1,1, -10.970, 10562.320, 212.791, 52622.245 21/01/11,19:08:12,02,09,1, 11.9,1,1, -10.970, 10562.311, 212.818, 52622.253 21/01/11,19:08:12,03,09,1, 11.9,1,1, -10.970, 10562.348, 212.835, 52622.234 21/01/11,19:08:12,04,09,1, 11.9,1,1, -10.970, 10562.373, 212.848, 52622.242 21/01/11,19:08:12,05,09,1, 11.9,1,1, -10.970, 10562.379, 212.825, 52622.238 21/01/11,19:08:12,06,09,1, 11.9,1,1, -10.970, 10562.384, 212.848, 52622.224 21/01/11,19:08:12,07,09,1, 11.9,1,1, -10.970, 10562.416, 212.833, 52622.210 21/01/11,19:08:12,08,09,1, 11.9,1,1, -10.970, 10562.441, 212.867, 52622.215 21/01/11,19:08:12,09,09,1, 11.9,1,1, -10.970, 10562.439, 212.839, 52622.186 21/01/11,19:08:12,10,09,1, 11.9,1,1, -10.970, 10562.473, 212.872, 52622.212 21/01/11,19:08:12,11,09,1, 11.9,1,1, -10.970, 10562.461, 212.848, 52622.185 21/01/11,19:08:12,12,09,1, 11.9,1,1, -10.970, 10562.463, 212.894, 52622.392 21/01/11,19:08:12,13,09,1, 11.9,1,1, -10.970, 10562.528, 212.916, 52622.280 21/01/11,19:08:12,14,09,1, 11.9,1,1, -10.970, 10562.532, 212.895, 52622.214 21/01/11,19:08:12,15,09,1, 11.9,1,1, -10.970, 10562.544, 212.891, 52622.173 21/01/11,19:08:12,16,09,1, 11.9,1,1, -10.970, 10562.569, 212.918, 52622.154 21/01/11,19:08:12,17,09,1, 11.9,1,1, -10.970, 10562.573, 212.919, 52622.146 21/01/11,19:08:12,18,09,1, 11.9,1,1, -10.970, 10562.577, 212.927, 52622.134 21/01/11,19:08:12,19,09,1, 11.9,1,1, -10.970, 10562.622, 212.938, 52622.162 21/01/11,19:08:13,00,09,1, 11.8,1,1, -10.968, 10562.617, 212.938, 52622.162 21/01/11,19:08:13,01,09,1, 11.8,1,1, -10.968, 10562.643, 212.978, 52622.133 21/01/11,19:08:13,02,09,1, 11.8,1,1, -10.968, 10562.671, 212.967, 52622.073 21/01/11,19:08:13,03,09,1, 11.8,1,1, -10.968, 10562.702, 212.985, 52622.135 21/01/11,19:08:13,04,09,1, 11.8,1,1, -10.968, 10562.677, 212.970, 52622.093 21/01/11,19:08:13,05,09,1, 11.8,1,1, -10.968, 10562.694, 212.970, 52622.076 21/01/11,19:08:13,06,09,1, 11.8,1,1, -10.968, 10562.715, 212.997, 52622.084 21/01/11,19:08:13,07,09,1, 11.8,1,1, -10.968, 10562.743, 212.997, 52622.074 21/01/11,19:08:13,08,09,1, 11.8,1,1, -10.968, 10562.766, 212.994, 52622.052 21/01/11,19:08:13,09,09,1, 11.8,1,1, -10.968, 10562.793, 213.013, 52622.087 21/01/11,19:08:13,10,09,1, 11.8,1,1, -10.968, 10562.788, 213.024, 52622.069 21/01/11,19:08:13,11,09,1, 11.8,1,1, -10.968, 10562.811, 213.045, 52622.036 21/01/11,19:08:13,12,09,1, 11.8,1,1, -10.968, 10562.836, 213.025, 52621.999 21/01/11,19:08:13,13,09,1, 11.8,1,1, -10.968, 10562.854, 213.023, 52621.990 21/01/11,19:08:13,14,09,1, 11.8,1,1, -10.968, 10562.845, 213.073, 52622.040 21/01/11,19:08:13,15,09,1, 11.8,1,1, -10.968, 10562.898, 213.063, 52622.041 21/01/11,19:08:13,16,09,1, 11.8,1,1, -10.968, 10562.880, 213.054, 52621.995 21/01/11,19:08:13,17,09,1, 11.8,1,1, -10.968, 10562.936, 213.083, 52621.988 21/01/11,19:08:13,18,09,1, 11.8,1,1, -10.968, 10562.955, 213.065, 52622.033 21/01/11,19:08:13,19,09,1, 11.8,1,1, -10.968, 10562.940, 213.080, 52621.999 21/01/11,19:08:14,00,09,1, 11.9,1,1, -10.966, 10562.934, 213.080, 52621.999 21/01/11,19:08:14,01,09,1, 11.9,1,1, -10.966, 10563.004, 213.113, 52621.914 21/01/11,19:08:14,02,09,1, 11.9,1,1, -10.966, 10563.015, 213.115, 52622.000 21/01/11,19:08:14,03,09,1, 11.9,1,1, -10.966, 10563.040, 213.102, 52621.951 21/01/11,19:08:14,04,09,1, 11.9,1,1, -10.966, 10563.043, 213.109, 52621.933 21/01/11,19:08:14,05,09,1, 11.9,1,1, -10.966, 10563.035, 213.120, 52621.912 21/01/11,19:08:14,06,09,1, 11.9,1,1, -10.966, 10563.083, 213.119, 52621.904 21/01/11,19:08:14,07,09,1, 11.9,1,1, -10.966, 10563.054, 213.171, 52622.184 21/01/11,19:08:14,08,09,1, 11.9,1,1, -10.966, 10563.109, 213.142, 52621.945 21/01/11,19:08:14,09,09,1, 11.9,1,1, -10.966, 10563.131, 213.141, 52621.931 21/01/11,19:08:14,10,09,1, 11.9,1,1, -10.966, 10563.133, 213.157, 52621.907 21/01/11,19:08:14,11,09,1, 11.9,1,1, -10.966, 10563.149, 213.158, 52621.914 21/01/11,19:08:14,12,09,1, 11.9,1,1, -10.966, 10563.180, 213.165, 52621.885 21/01/11,19:08:14,13,09,1, 11.9,1,1, -10.966, 10563.200, 213.188, 52621.857 21/01/11,19:08:14,14,09,1, 11.9,1,1, -10.966, 10563.218, 213.169, 52621.849 21/01/11,19:08:14,15,09,1, 11.9,1,1, -10.966, 10563.227, 213.201, 52621.846 21/01/11,19:08:14,16,09,1, 11.9,1,1, -10.966, 10563.253, 213.204, 52621.886 21/01/11,19:08:14,17,09,1, 11.9,1,1, -10.966, 10563.271, 213.194, 52621.834 21/01/11,19:08:14,18,09,1, 11.9,1,1, -10.966, 10563.315, 213.182, 52621.652 21/01/11,19:08:14,19,09,1, 11.9,1,1, -10.966, 10563.340, 213.220, 52621.811 21/01/11,19:08:15,00,09,1, 11.8,1,1, -10.966, 10563.334, 213.220, 52621.811 21/01/11,19:08:15,01,09,1, 11.8,1,1, -10.966, 10563.332, 213.232, 52621.846 21/01/11,19:08:15,02,09,1, 11.8,1,1, -10.966, 10563.402, 213.201, 52621.669 21/01/11,19:08:15,03,09,1, 11.8,1,1, -10.966, 10563.384, 213.229, 52621.838 21/01/11,19:08:15,04,09,1, 11.8,1,1, -10.966, 10563.409, 213.233, 52621.818 21/01/11,19:08:15,05,09,1, 11.8,1,1, -10.966, 10563.425, 213.280, 52621.799 21/01/11,19:08:15,06,09,1, 11.8,1,1, -10.966, 10563.419, 213.244, 52621.802 21/01/11,19:08:15,07,09,1, 11.8,1,1, -10.966, 10563.470, 213.258, 52621.833 21/01/11,19:08:15,08,09,1, 11.8,1,1, -10.966, 10563.494, 213.273, 52621.752 21/01/11,19:08:15,09,09,1, 11.8,1,1, -10.966, 10563.492, 213.281, 52621.792 21/01/11,19:08:15,10,09,1, 11.8,1,1, -10.966, 10563.514, 213.294, 52621.807 21/01/11,19:08:15,11,09,1, 11.8,1,1, -10.966, 10563.563, 213.263, 52621.755 21/01/11,19:08:15,12,09,1, 11.8,1,1, -10.966, 10563.574, 213.296, 52621.759 21/01/11,19:08:15,13,09,1, 11.8,1,1, -10.966, 10563.570, 213.252, 52621.723 21/01/11,19:08:15,14,09,1, 11.8,1,1, -10.966, 10563.593, 213.311, 52621.737 21/01/11,19:08:15,15,09,1, 11.8,1,1, -10.966, 10563.605, 213.311, 52621.764 21/01/11,19:08:15,16,09,1, 11.8,1,1, -10.966, 10563.628, 213.321, 52621.721 21/01/11,19:08:15,17,09,1, 11.8,1,1, -10.966, 10563.657, 213.317, 52621.716 21/01/11,19:08:15,18,09,1, 11.8,1,1, -10.966, 10563.681, 213.302, 52621.689 21/01/11,19:08:15,19,09,1, 11.8,1,1, -10.966, 10563.701, 213.345, 52621.680 21/01/11,19:08:16,00,09,1, 11.9,1,1, -10.969, 10563.693, 213.345, 52621.680 21/01/11,19:08:16,01,09,1, 11.9,1,1, -10.969, 10563.732, 213.329, 52621.687 21/01/11,19:08:16,02,09,1, 11.9,1,1, -10.969, 10563.752, 213.327, 52621.640 21/01/11,19:08:16,03,09,1, 11.9,1,1, -10.969, 10563.784, 213.348, 52621.644 21/01/11,19:08:16,04,09,1, 11.9,1,1, -10.969, 10563.789, 213.357, 52621.688 21/01/11,19:08:16,05,09,1, 11.9,1,1, -10.969, 10563.828, 213.303, 52621.616 21/01/11,19:08:16,06,09,1, 11.9,1,1, -10.969, 10563.825, 213.365, 52621.627 21/01/11,19:08:16,07,09,1, 11.9,1,1, -10.969, 10563.857, 213.368, 52621.626 21/01/11,19:08:16,08,09,1, 11.9,1,1, -10.969, 10563.866, 213.364, 52621.597 21/01/11,19:08:16,09,09,1, 11.9,1,1, -10.969, 10563.852, 213.357, 52621.693 21/01/11,19:08:16,10,09,1, 11.9,1,1, -10.969, 10563.904, 213.345, 52621.572 21/01/11,19:08:16,11,09,1, 11.9,1,1, -10.969, 10563.899, 213.344, 52621.587 21/01/11,19:08:16,12,09,1, 11.9,1,1, -10.969, 10563.941, 213.386, 52621.565 21/01/11,19:08:16,13,09,1, 11.9,1,1, -10.969, 10563.991, 213.357, 52621.541 21/01/11,19:08:16,14,09,1, 11.9,1,1, -10.969, 10563.976, 213.390, 52621.494 21/01/11,19:08:16,15,09,1, 11.9,1,1, -10.969, 10564.018, 213.385, 52621.546 21/01/11,19:08:16,16,09,1, 11.9,1,1, -10.969, 10564.045, 213.377, 52621.521 21/01/11,19:08:16,17,09,1, 11.9,1,1, -10.969, 10564.059, 213.398, 52621.515 21/01/11,19:08:16,18,09,1, 11.9,1,1, -10.969, 10564.057, 213.383, 52621.559 21/01/11,19:08:16,19,09,1, 11.9,1,1, -10.969, 10564.091, 213.398, 52621.492 21/01/11,19:08:17,00,09,1, 11.8,1,1, -10.970, 10564.085, 213.398, 52621.492 21/01/11,19:08:17,01,09,1, 11.8,1,1, -10.970, 10564.127, 213.415, 52621.463 21/01/11,19:08:17,02,09,1, 11.8,1,1, -10.970, 10564.149, 213.429, 52621.486 21/01/11,19:08:17,03,09,1, 11.8,1,1, -10.970, 10564.175, 213.435, 52621.497 21/01/11,19:08:17,04,09,1, 11.8,1,1, -10.970, 10564.193, 213.446, 52621.477 21/01/11,19:08:17,05,09,1, 11.8,1,1, -10.970, 10564.230, 213.467, 52621.500 21/01/11,19:08:17,06,09,1, 11.8,1,1, -10.970, 10564.234, 213.461, 52621.448 21/01/11,19:08:17,07,09,1, 11.8,1,1, -10.970, 10564.237, 213.445, 52621.446 21/01/11,19:08:17,08,09,1, 11.8,1,1, -10.970, 10564.275, 213.474, 52621.446 21/01/11,19:08:17,09,09,1, 11.8,1,1, -10.970, 10564.284, 213.433, 52621.421 21/01/11,19:08:17,10,09,1, 11.8,1,1, -10.970, 10564.318, 213.451, 52621.402 21/01/11,19:08:17,11,09,1, 11.8,1,1, -10.970, 10564.347, 213.465, 52621.367 21/01/11,19:08:17,12,09,1, 11.8,1,1, -10.970, 10564.356, 213.442, 52621.337 21/01/11,19:08:17,13,09,1, 11.8,1,1, -10.970, 10564.394, 213.474, 52621.366 21/01/11,19:08:17,14,09,1, 11.8,1,1, -10.970, 10564.398, 213.483, 52621.355 21/01/11,19:08:17,15,09,1, 11.8,1,1, -10.970, 10564.415, 213.455, 52621.362 21/01/11,19:08:17,16,09,1, 11.8,1,1, -10.970, 10564.428, 213.472, 52621.327 21/01/11,19:08:17,17,09,1, 11.8,1,1, -10.970, 10564.460, 213.480, 52621.338 21/01/11,19:08:17,18,09,1, 11.8,1,1, -10.970, 10564.473, 213.476, 52621.293 21/01/11,19:08:17,19,09,1, 11.8,1,1, -10.970, 10564.486, 213.477, 52621.337 21/01/11,19:08:18,00,09,1, 11.8,1,1, -10.969, 10564.486, 213.477, 52621.337 21/01/11,19:08:18,01,09,1, 11.8,1,1, -10.969, 10564.533, 213.495, 52621.323 21/01/11,19:08:18,02,09,1, 11.8,1,1, -10.969, 10564.554, 213.499, 52621.286 21/01/11,19:08:18,03,09,1, 11.8,1,1, -10.969, 10564.555, 213.466, 52621.067 21/01/11,19:08:18,04,09,1, 11.8,1,1, -10.969, 10564.593, 213.495, 52621.362 21/01/11,19:08:18,05,09,1, 11.8,1,1, -10.969, 10564.604, 213.471, 52621.297 21/01/11,19:08:18,06,09,1, 11.8,1,1, -10.969, 10564.623, 213.496, 52621.273 21/01/11,19:08:18,07,09,1, 11.8,1,1, -10.969, 10564.637, 213.469, 52621.314 21/01/11,19:08:18,08,09,1, 11.8,1,1, -10.969, 10564.678, 213.500, 52621.267 21/01/11,19:08:18,09,09,1, 11.8,1,1, -10.969, 10564.689, 213.501, 52621.260 21/01/11,19:08:18,10,09,1, 11.8,1,1, -10.969, 10564.722, 213.496, 52621.213 21/01/11,19:08:18,11,09,1, 11.8,1,1, -10.969, 10564.746, 213.515, 52621.242 21/01/11,19:08:18,12,09,1, 11.8,1,1, -10.969, 10564.768, 213.500, 52621.270 21/01/11,19:08:18,13,09,1, 11.8,1,1, -10.969, 10564.794, 213.496, 52621.209 21/01/11,19:08:18,14,09,1, 11.8,1,1, -10.969, 10564.779, 213.490, 52621.211 21/01/11,19:08:18,15,09,1, 11.8,1,1, -10.969, 10564.815, 213.507, 52621.193 21/01/11,19:08:18,16,09,1, 11.8,1,1, -10.969, 10564.853, 213.486, 52621.194 21/01/11,19:08:18,17,09,1, 11.8,1,1, -10.969, 10564.852, 213.503, 52621.178 21/01/11,19:08:18,18,09,1, 11.8,1,1, -10.969, 10564.868, 213.505, 52621.149 21/01/11,19:08:18,19,09,1, 11.8,1,1, -10.969, 10564.915, 213.512, 52621.147 21/01/11,19:08:19,00,09,1, 11.9,1,1, -10.967, 10564.911, 213.512, 52621.147 21/01/11,19:08:19,01,09,1, 11.9,1,1, -10.967, 10564.935, 213.515, 52621.112 21/01/11,19:08:19,02,09,1, 11.9,1,1, -10.967, 10564.957, 213.513, 52621.125 21/01/11,19:08:19,03,09,1, 11.9,1,1, -10.967, 10564.981, 213.525, 52621.118 21/01/11,19:08:19,04,09,1, 11.9,1,1, -10.967, 10565.006, 213.513, 52621.085 21/01/11,19:08:19,05,09,1, 11.9,1,1, -10.967, 10565.030, 213.520, 52621.109 21/01/11,19:08:19,06,09,1, 11.9,1,1, -10.967, 10565.048, 213.522, 52621.092 21/01/11,19:08:19,07,09,1, 11.9,1,1, -10.967, 10565.058, 213.531, 52621.077 21/01/11,19:08:19,08,09,1, 11.9,1,1, -10.967, 10565.084, 213.538, 52621.066 21/01/11,19:08:19,09,09,1, 11.9,1,1, -10.967, 10565.107, 213.509, 52621.067 21/01/11,19:08:19,10,09,1, 11.9,1,1, -10.967, 10565.113, 213.534, 52621.100 21/01/11,19:08:19,11,09,1, 11.9,1,1, -10.967, 10565.166, 213.531, 52621.048 21/01/11,19:08:19,12,09,1, 11.9,1,1, -10.967, 10565.172, 213.508, 52621.049 21/01/11,19:08:19,13,09,1, 11.9,1,1, -10.967, 10565.185, 213.525, 52621.033 21/01/11,19:08:19,14,09,1, 11.9,1,1, -10.967, 10565.228, 213.527, 52621.046 21/01/11,19:08:19,15,09,1, 11.9,1,1, -10.967, 10565.229, 213.525, 52621.024 21/01/11,19:08:19,16,09,1, 11.9,1,1, -10.967, 10565.251, 213.528, 52621.010 21/01/11,19:08:19,17,09,1, 11.9,1,1, -10.967, 10565.277, 213.547, 52620.996 21/01/11,19:08:19,18,09,1, 11.9,1,1, -10.967, 10565.300, 213.542, 52620.978 21/01/11,19:08:19,19,09,1, 11.9,1,1, -10.967, 10565.324, 213.535, 52620.994 21/01/11,19:08:20,00,09,1, 11.8,1,1, -10.970, 10565.320, 213.535, 52620.994 21/01/11,19:08:20,01,09,1, 11.8,1,1, -10.970, 10565.368, 213.524, 52620.929 21/01/11,19:08:20,02,09,1, 11.8,1,1, -10.970, 10565.375, 213.523, 52620.930 21/01/11,19:08:20,03,09,1, 11.8,1,1, -10.970, 10565.427, 213.574, 52620.936 21/01/11,19:08:20,04,09,1, 11.8,1,1, -10.970, 10565.424, 213.528, 52620.942 21/01/11,19:08:20,05,09,1, 11.8,1,1, -10.970, 10565.445, 213.553, 52620.945 21/01/11,19:08:20,06,09,1, 11.8,1,1, -10.970, 10565.447, 213.541, 52620.901 21/01/11,19:08:20,07,09,1, 11.8,1,1, -10.970, 10565.464, 213.559, 52620.911 21/01/11,19:08:20,08,09,1, 11.8,1,1, -10.970, 10565.502, 213.546, 52620.914 21/01/11,19:08:20,09,09,1, 11.8,1,1, -10.970, 10565.518, 213.557, 52620.894 21/01/11,19:08:20,10,09,1, 11.8,1,1, -10.970, 10565.557, 213.556, 52620.857 21/01/11,19:08:20,11,09,1, 11.8,1,1, -10.970, 10565.552, 213.569, 52620.851 21/01/11,19:08:20,12,09,1, 11.8,1,1, -10.970, 10565.561, 213.570, 52620.836 21/01/11,19:08:20,13,09,1, 11.8,1,1, -10.970, 10565.624, 213.575, 52620.850 21/01/11,19:08:20,14,09,1, 11.8,1,1, -10.970, 10565.612, 213.543, 52620.854 21/01/11,19:08:20,15,09,1, 11.8,1,1, -10.970, 10565.656, 213.563, 52620.846 21/01/11,19:08:20,16,09,1, 11.8,1,1, -10.970, 10565.700, 213.579, 52620.820 21/01/11,19:08:20,17,09,1, 11.8,1,1, -10.970, 10565.680, 213.575, 52620.821 21/01/11,19:08:20,18,09,1, 11.8,1,1, -10.970, 10565.698, 213.586, 52620.838 21/01/11,19:08:20,19,09,1, 11.8,1,1, -10.970, 10565.759, 213.573, 52620.842 21/01/11,19:08:21,00,09,1, 11.8,1,1, -10.969, 10565.754, 213.573, 52620.842 21/01/11,19:08:21,01,09,1, 11.8,1,1, -10.969, 10565.757, 213.565, 52620.792 21/01/11,19:08:21,02,09,1, 11.8,1,1, -10.969, 10565.779, 213.572, 52620.798 21/01/11,19:08:21,03,09,1, 11.8,1,1, -10.969, 10565.793, 213.582, 52620.749 21/01/11,19:08:21,04,09,1, 11.8,1,1, -10.969, 10565.828, 213.578, 52620.755 21/01/11,19:08:21,05,09,1, 11.8,1,1, -10.969, 10565.871, 213.570, 52620.776 21/01/11,19:08:21,06,09,1, 11.8,1,1, -10.969, 10565.879, 213.573, 52620.741 21/01/11,19:08:21,07,09,1, 11.8,1,1, -10.969, 10565.881, 213.602, 52620.745 21/01/11,19:08:21,08,09,1, 11.8,1,1, -10.969, 10565.898, 213.578, 52620.692 21/01/11,19:08:21,09,09,1, 11.8,1,1, -10.969, 10565.932, 213.629, 52620.730 21/01/11,19:08:21,10,09,1, 11.8,1,1, -10.969, 10565.954, 213.622, 52620.738 21/01/11,19:08:21,11,09,1, 11.8,1,1, -10.969, 10565.998, 213.630, 52620.704 21/01/11,19:08:21,12,09,1, 11.8,1,1, -10.969, 10566.024, 213.626, 52620.724 21/01/11,19:08:21,13,09,1, 11.8,1,1, -10.969, 10565.984, 213.615, 52620.686 21/01/11,19:08:21,14,09,1, 11.8,1,1, -10.969, 10566.057, 213.640, 52620.698 21/01/11,19:08:21,15,09,1, 11.8,1,1, -10.969, 10566.062, 213.634, 52620.662 21/01/11,19:08:21,16,09,1, 11.8,1,1, -10.969, 10566.075, 213.643, 52620.661 21/01/11,19:08:21,17,09,1, 11.8,1,1, -10.969, 10566.097, 213.641, 52620.680 21/01/11,19:08:21,18,09,1, 11.8,1,1, -10.969, 10566.101, 213.637, 52620.725 21/01/11,19:08:21,19,09,1, 11.8,1,1, -10.969, 10566.146, 213.647, 52620.596 21/01/11,19:08:22,00,09,1, 11.8,1,1, -10.968, 10566.146, 213.647, 52620.596 21/01/11,19:08:22,01,09,1, 11.8,1,1, -10.968, 10566.197, 213.646, 52620.602 21/01/11,19:08:22,02,09,1, 11.8,1,1, -10.968, 10566.204, 213.682, 52620.598 21/01/11,19:08:22,03,09,1, 11.8,1,1, -10.968, 10566.229, 213.694, 52620.615 21/01/11,19:08:22,04,09,1, 11.8,1,1, -10.968, 10566.249, 213.670, 52620.583 21/01/11,19:08:22,05,09,1, 11.8,1,1, -10.968, 10566.260, 213.663, 52620.582 21/01/11,19:08:22,06,09,1, 11.8,1,1, -10.968, 10566.301, 213.705, 52620.593 21/01/11,19:08:22,07,09,1, 11.8,1,1, -10.968, 10566.316, 213.708, 52620.567 21/01/11,19:08:22,08,09,1, 11.8,1,1, -10.968, 10566.313, 213.696, 52620.534 21/01/11,19:08:22,09,09,1, 11.8,1,1, -10.968, 10566.332, 213.705, 52620.554 21/01/11,19:08:22,10,09,1, 11.8,1,1, -10.968, 10566.370, 213.713, 52620.542 21/01/11,19:08:22,11,09,1, 11.8,1,1, -10.968, 10566.407, 213.731, 52620.589 21/01/11,19:08:22,12,09,1, 11.8,1,1, -10.968, 10566.393, 213.730, 52620.545 21/01/11,19:08:22,13,09,1, 11.8,1,1, -10.968, 10566.404, 213.735, 52620.553 21/01/11,19:08:22,14,09,1, 11.8,1,1, -10.968, 10566.440, 213.726, 52620.550 21/01/11,19:08:22,15,09,1, 11.8,1,1, -10.968, 10566.469, 213.766, 52620.518 21/01/11,19:08:22,16,09,1, 11.8,1,1, -10.968, 10566.473, 213.757, 52620.498 21/01/11,19:08:22,17,09,1, 11.8,1,1, -10.968, 10566.492, 213.775, 52620.511 21/01/11,19:08:22,18,09,1, 11.8,1,1, -10.968, 10566.508, 213.781, 52620.532 21/01/11,19:08:22,19,09,1, 11.8,1,1, -10.968, 10566.503, 213.843, 52620.681 21/01/11,19:08:23,00,09,1, 11.9,1,1, -10.968, 10566.497, 213.843, 52620.681 21/01/11,19:08:23,01,09,1, 11.9,1,1, -10.968, 10566.547, 213.806, 52620.518 21/01/11,19:08:23,02,09,1, 11.9,1,1, -10.968, 10566.591, 213.794, 52620.499 21/01/11,19:08:23,03,09,1, 11.9,1,1, -10.968, 10566.606, 213.816, 52620.472 21/01/11,19:08:23,04,09,1, 11.9,1,1, -10.968, 10566.612, 213.815, 52620.445 21/01/11,19:08:23,05,09,1, 11.9,1,1, -10.968, 10566.630, 213.824, 52620.432 21/01/11,19:08:23,06,09,1, 11.9,1,1, -10.968, 10566.678, 213.839, 52620.441 21/01/11,19:08:23,07,09,1, 11.9,1,1, -10.968, 10566.687, 213.860, 52620.465 21/01/11,19:08:23,08,09,1, 11.9,1,1, -10.968, 10566.736, 213.858, 52620.452 21/01/11,19:08:23,09,09,1, 11.9,1,1, -10.968, 10566.727, 213.860, 52620.450 21/01/11,19:08:23,10,09,1, 11.9,1,1, -10.968, 10566.759, 213.871, 52620.399 21/01/11,19:08:23,11,09,1, 11.9,1,1, -10.968, 10566.773, 213.863, 52620.394 21/01/11,19:08:23,12,09,1, 11.9,1,1, -10.968, 10566.797, 213.904, 52620.399 21/01/11,19:08:23,13,09,1, 11.9,1,1, -10.968, 10566.812, 213.898, 52620.369 21/01/11,19:08:23,14,09,1, 11.9,1,1, -10.968, 10566.822, 213.901, 52620.376 21/01/11,19:08:23,15,09,1, 11.9,1,1, -10.968, 10566.812, 213.907, 52620.414 21/01/11,19:08:23,16,09,1, 11.9,1,1, -10.968, 10566.862, 213.905, 52620.403 21/01/11,19:08:23,17,09,1, 11.9,1,1, -10.968, 10566.870, 213.942, 52620.392 21/01/11,19:08:23,18,09,1, 11.9,1,1, -10.968, 10566.879, 213.936, 52620.374 21/01/11,19:08:23,19,09,1, 11.9,1,1, -10.968, 10566.890, 213.935, 52620.376 21/01/11,19:08:24,00,09,1, 11.8,1,1, -10.966, 10566.889, 213.935, 52620.376 21/01/11,19:08:24,01,09,1, 11.8,1,1, -10.966, 10566.939, 213.958, 52620.327 21/01/11,19:08:24,02,09,1, 11.8,1,1, -10.966, 10566.978, 213.960, 52620.368 21/01/11,19:08:24,03,09,1, 11.8,1,1, -10.966, 10566.996, 214.002, 52620.392 21/01/11,19:08:24,04,09,1, 11.8,1,1, -10.966, 10566.995, 213.974, 52620.341 21/01/11,19:08:24,05,09,1, 11.8,1,1, -10.966, 10567.027, 213.987, 52620.347 21/01/11,19:08:24,06,09,1, 11.8,1,1, -10.966, 10567.058, 214.032, 52620.325 21/01/11,19:08:24,07,09,1, 11.8,1,1, -10.966, 10567.039, 214.017, 52620.293 21/01/11,19:08:24,08,09,1, 11.8,1,1, -10.966, 10567.069, 214.059, 52620.329 21/01/11,19:08:24,09,09,1, 11.8,1,1, -10.966, 10567.087, 214.053, 52620.273 21/01/11,19:08:24,10,09,1, 11.8,1,1, -10.966, 10567.124, 214.038, 52620.239 21/01/11,19:08:24,11,09,1, 11.8,1,1, -10.966, 10567.124, 214.038, 52620.269 21/01/11,19:08:24,12,09,1, 11.8,1,1, -10.966, 10567.159, 214.055, 52620.243 21/01/11,19:08:24,13,09,1, 11.8,1,1, -10.966, 10567.175, 214.057, 52620.221 21/01/11,19:08:24,14,09,1, 11.8,1,1, -10.966, 10567.200, 214.075, 52620.221 21/01/11,19:08:24,15,09,1, 11.8,1,1, -10.966, 10567.220, 214.077, 52620.206 21/01/11,19:08:24,16,09,1, 11.8,1,1, -10.966, 10567.244, 214.110, 52620.191 21/01/11,19:08:24,17,09,1, 11.8,1,1, -10.966, 10567.276, 214.111, 52620.224 21/01/11,19:08:24,18,09,1, 11.8,1,1, -10.966, 10567.290, 214.133, 52620.226 21/01/11,19:08:24,19,09,1, 11.8,1,1, -10.966, 10567.327, 214.141, 52620.206 21/01/11,19:08:25,00,09,1, 11.9,1,1, -10.968, 10567.323, 214.141, 52620.206 21/01/11,19:08:25,01,09,1, 11.9,1,1, -10.968, 10567.340, 214.176, 52620.180 21/01/11,19:08:25,02,09,1, 11.9,1,1, -10.968, 10567.385, 214.176, 52620.221 21/01/11,19:08:25,03,09,1, 11.9,1,1, -10.968, 10567.354, 214.185, 52620.309 21/01/11,19:08:25,04,09,1, 11.9,1,1, -10.968, 10567.430, 214.187, 52620.100 21/01/11,19:08:25,05,09,1, 11.9,1,1, -10.968, 10567.419, 214.175, 52620.138 21/01/11,19:08:25,06,09,1, 11.9,1,1, -10.968, 10567.422, 214.191, 52620.154 21/01/11,19:08:25,07,09,1, 11.9,1,1, -10.968, 10567.459, 214.212, 52620.173 21/01/11,19:08:25,08,09,1, 11.9,1,1, -10.968, 10567.460, 214.245, 52620.179 21/01/11,19:08:25,09,09,1, 11.9,1,1, -10.968, 10567.442, 214.253, 52620.138 21/01/11,19:08:25,10,09,1, 11.9,1,1, -10.968, 10567.479, 214.263, 52620.121 21/01/11,19:08:25,11,09,1, 11.9,1,1, -10.968, 10567.490, 214.285, 52620.100 21/01/11,19:08:25,12,09,1, 11.9,1,1, -10.968, 10567.538, 214.317, 52620.127 21/01/11,19:08:25,13,09,1, 11.9,1,1, -10.968, 10567.525, 214.304, 52620.127 21/01/11,19:08:25,14,09,1, 11.9,1,1, -10.968, 10567.561, 214.303, 52620.112 21/01/11,19:08:25,15,09,1, 11.9,1,1, -10.968, 10567.574, 214.284, 52620.122 21/01/11,19:08:25,16,09,1, 11.9,1,1, -10.968, 10567.586, 214.306, 52620.111 21/01/11,19:08:25,17,09,1, 11.9,1,1, -10.968, 10567.613, 214.336, 52620.092 21/01/11,19:08:25,18,09,1, 11.9,1,1, -10.968, 10567.635, 214.354, 52620.129 21/01/11,19:08:25,19,09,1, 11.9,1,1, -10.968, 10567.661, 214.348, 52620.109 21/01/11,19:08:26,00,09,1, 11.9,1,1, -10.964, 10567.657, 214.348, 52620.109 21/01/11,19:08:26,01,09,1, 11.9,1,1, -10.964, 10567.710, 214.370, 52619.982 21/01/11,19:08:26,02,09,1, 11.9,1,1, -10.964, 10567.703, 214.374, 52620.065 21/01/11,19:08:26,03,09,1, 11.9,1,1, -10.964, 10567.732, 214.412, 52620.065 21/01/11,19:08:26,04,09,1, 11.9,1,1, -10.964, 10567.755, 214.386, 52620.104 21/01/11,19:08:26,05,09,1, 11.9,1,1, -10.964, 10567.752, 214.415, 52620.068 21/01/11,19:08:26,06,09,1, 11.9,1,1, -10.964, 10567.788, 214.419, 52620.094 21/01/11,19:08:26,07,09,1, 11.9,1,1, -10.964, 10567.801, 214.440, 52620.056 21/01/11,19:08:26,08,09,1, 11.9,1,1, -10.964, 10567.819, 214.439, 52619.864 21/01/11,19:08:26,09,09,1, 11.9,1,1, -10.964, 10567.822, 214.470, 52620.135 21/01/11,19:08:26,10,09,1, 11.9,1,1, -10.964, 10567.857, 214.458, 52620.033 21/01/11,19:08:26,11,09,1, 11.9,1,1, -10.964, 10567.877, 214.463, 52620.037 21/01/11,19:08:26,12,09,1, 11.9,1,1, -10.964, 10567.893, 214.493, 52619.987 21/01/11,19:08:26,13,09,1, 11.9,1,1, -10.964, 10567.900, 214.520, 52619.996 21/01/11,19:08:26,14,09,1, 11.9,1,1, -10.964, 10567.921, 214.517, 52620.009 21/01/11,19:08:26,15,09,1, 11.9,1,1, -10.964, 10567.928, 214.532, 52620.028 21/01/11,19:08:26,16,09,1, 11.9,1,1, -10.964, 10567.951, 214.548, 52619.960 21/01/11,19:08:26,17,09,1, 11.9,1,1, -10.964, 10567.984, 214.557, 52619.955 21/01/11,19:08:26,18,09,1, 11.9,1,1, -10.964, 10567.988, 214.577, 52619.951 21/01/11,19:08:26,19,09,1, 11.9,1,1, -10.964, 10568.015, 214.565, 52619.990 21/01/11,19:08:27,00,09,1, 11.9,1,1, -10.963, 10568.007, 214.565, 52619.990 21/01/11,19:08:27,01,09,1, 11.9,1,1, -10.963, 10568.023, 214.580, 52619.988 21/01/11,19:08:27,02,09,1, 11.9,1,1, -10.963, 10568.058, 214.589, 52619.956 21/01/11,19:08:27,03,09,1, 11.9,1,1, -10.963, 10568.078, 214.598, 52619.943 21/01/11,19:08:27,04,09,1, 11.9,1,1, -10.963, 10568.075, 214.627, 52619.957 21/01/11,19:08:27,05,09,1, 11.9,1,1, -10.963, 10568.109, 214.632, 52619.900 21/01/11,19:08:27,06,09,1, 11.9,1,1, -10.963, 10568.120, 214.632, 52619.892 21/01/11,19:08:27,07,09,1, 11.9,1,1, -10.963, 10568.101, 214.644, 52619.863 21/01/11,19:08:27,08,09,1, 11.9,1,1, -10.963, 10568.121, 214.680, 52619.889 21/01/11,19:08:27,09,09,1, 11.9,1,1, -10.963, 10568.131, 214.664, 52619.874 21/01/11,19:08:27,10,09,1, 11.9,1,1, -10.963, 10568.184, 214.665, 52619.861 21/01/11,19:08:27,11,09,1, 11.9,1,1, -10.963, 10568.180, 214.690, 52619.867 21/01/11,19:08:27,12,09,1, 11.9,1,1, -10.963, 10568.203, 214.694, 52619.822 21/01/11,19:08:27,13,09,1, 11.9,1,1, -10.963, 10568.205, 214.693, 52619.842 21/01/11,19:08:27,14,09,1, 11.9,1,1, -10.963, 10568.228, 214.705, 52619.869 21/01/11,19:08:27,15,09,1, 11.9,1,1, -10.963, 10568.269, 214.732, 52619.856 21/01/11,19:08:27,16,09,1, 11.9,1,1, -10.963, 10568.269, 214.729, 52619.792 21/01/11,19:08:27,17,09,1, 11.9,1,1, -10.963, 10568.328, 214.740, 52619.787 21/01/11,19:08:27,18,09,1, 11.9,1,1, -10.963, 10568.326, 214.753, 52619.762 21/01/11,19:08:27,19,09,1, 11.9,1,1, -10.963, 10568.310, 214.774, 52619.806 21/01/11,19:08:28,00,09,1, 11.8,1,1, -10.972, 10568.308, 214.774, 52619.806 21/01/11,19:08:28,01,09,1, 11.8,1,1, -10.972, 10568.391, 214.817, 52619.831 21/01/11,19:08:28,02,09,1, 11.8,1,1, -10.972, 10568.400, 214.828, 52619.731 21/01/11,19:08:28,03,09,1, 11.8,1,1, -10.972, 10568.410, 214.822, 52619.745 21/01/11,19:08:28,04,09,1, 11.8,1,1, -10.972, 10568.431, 214.838, 52619.719 21/01/11,19:08:28,05,09,1, 11.8,1,1, -10.972, 10568.441, 214.839, 52619.700 21/01/11,19:08:28,06,09,1, 11.8,1,1, -10.972, 10568.459, 214.850, 52619.746 21/01/11,19:08:28,07,09,1, 11.8,1,1, -10.972, 10568.451, 214.850, 52619.684 21/01/11,19:08:28,08,09,1, 11.8,1,1, -10.972, 10568.496, 214.852, 52619.667 21/01/11,19:08:28,09,09,1, 11.8,1,1, -10.972, 10568.513, 214.870, 52619.710 21/01/11,19:08:28,10,09,1, 11.8,1,1, -10.972, 10568.512, 214.880, 52619.710 21/01/11,19:08:28,11,09,1, 11.8,1,1, -10.972, 10568.522, 214.889, 52619.677 21/01/11,19:08:28,12,09,1, 11.8,1,1, -10.972, 10568.538, 214.904, 52619.665 21/01/11,19:08:28,13,09,1, 11.8,1,1, -10.972, 10568.573, 214.922, 52619.690 21/01/11,19:08:28,14,09,1, 11.8,1,1, -10.972, 10568.562, 214.896, 52619.633 21/01/11,19:08:28,15,09,1, 11.8,1,1, -10.972, 10568.586, 214.942, 52619.735 21/01/11,19:08:28,16,09,1, 11.8,1,1, -10.972, 10568.591, 214.935, 52619.634 21/01/11,19:08:28,17,09,1, 11.8,1,1, -10.972, 10568.624, 214.951, 52619.668 21/01/11,19:08:28,18,09,1, 11.8,1,1, -10.972, 10568.630, 214.982, 52619.665 21/01/11,19:08:28,19,09,1, 11.8,1,1, -10.972, 10568.652, 214.965, 52619.578 21/01/11,19:08:29,00,08,1, 11.9,1,1, -10.969, 10568.650, 214.965, 52619.578 21/01/11,19:08:29,01,08,1, 11.9,1,1, -10.969, 10568.660, 214.974, 52619.647 21/01/11,19:08:29,02,08,1, 11.9,1,1, -10.969, 10568.710, 214.972, 52619.596 21/01/11,19:08:29,03,08,1, 11.9,1,1, -10.969, 10568.738, 214.976, 52619.573 21/01/11,19:08:29,04,08,1, 11.9,1,1, -10.969, 10568.756, 215.008, 52619.571 21/01/11,19:08:29,05,08,1, 11.9,1,1, -10.969, 10568.757, 215.003, 52619.578 21/01/11,19:08:29,06,08,1, 11.9,1,1, -10.969, 10568.745, 215.002, 52619.534 21/01/11,19:08:29,07,08,1, 11.9,1,1, -10.969, 10568.746, 215.018, 52619.556 21/01/11,19:08:29,08,08,1, 11.9,1,1, -10.969, 10568.795, 215.044, 52619.556 21/01/11,19:08:29,09,08,1, 11.9,1,1, -10.969, 10568.815, 215.039, 52619.554 21/01/11,19:08:29,10,08,1, 11.9,1,1, -10.969, 10568.825, 215.065, 52619.480 21/01/11,19:08:29,11,08,1, 11.9,1,1, -10.969, 10568.856, 215.056, 52619.473 21/01/11,19:08:29,12,08,1, 11.9,1,1, -10.969, 10568.895, 215.060, 52619.565 21/01/11,19:08:29,13,08,1, 11.9,1,1, -10.969, 10568.868, 215.073, 52619.495 21/01/11,19:08:29,14,08,1, 11.9,1,1, -10.969, 10568.924, 215.099, 52619.504 21/01/11,19:08:29,15,08,1, 11.9,1,1, -10.969, 10568.910, 215.081, 52619.495 21/01/11,19:08:29,16,08,1, 11.9,1,1, -10.969, 10568.936, 215.099, 52619.476 21/01/11,19:08:29,17,08,1, 11.9,1,1, -10.969, 10568.930, 215.093, 52619.622 21/01/11,19:08:29,18,08,1, 11.9,1,1, -10.969, 10568.972, 215.109, 52619.533 21/01/11,19:08:29,19,08,1, 11.9,1,1, -10.969, 10568.928, 215.114, 52619.473 21/01/11,19:08:30,00,08,1, 11.9,1,1, -10.966, 10568.925, 215.114, 52619.473 21/01/11,19:08:30,01,08,1, 11.9,1,1, -10.966, 10568.992, 215.153, 52619.457 21/01/11,19:08:30,02,08,1, 11.9,1,1, -10.966, 10569.029, 215.145, 52619.407 21/01/11,19:08:30,03,08,1, 11.9,1,1, -10.966, 10569.048, 215.183, 52619.414 21/01/11,19:08:30,04,08,1, 11.9,1,1, -10.966, 10569.067, 215.172, 52619.392 21/01/11,19:08:30,05,08,1, 11.9,1,1, -10.966, 10569.083, 215.191, 52619.511 21/01/11,19:08:30,06,08,1, 11.9,1,1, -10.966, 10569.119, 215.184, 52619.509 21/01/11,19:08:30,07,08,1, 11.9,1,1, -10.966, 10569.129, 215.235, 52619.530 21/01/11,19:08:30,08,08,1, 11.9,1,1, -10.966, 10569.127, 215.203, 52619.503 21/01/11,19:08:30,09,08,1, 11.9,1,1, -10.966, 10569.144, 215.221, 52619.478 21/01/11,19:08:30,10,08,1, 11.9,1,1, -10.966, 10569.151, 215.243, 52619.481 21/01/11,19:08:30,11,08,1, 11.9,1,1, -10.966, 10569.178, 215.237, 52619.445 21/01/11,19:08:30,12,08,1, 11.9,1,1, -10.966, 10569.191, 215.253, 52619.458 21/01/11,19:08:30,13,08,1, 11.9,1,1, -10.966, 10569.189, 215.245, 52619.442 21/01/11,19:08:30,14,08,1, 11.9,1,1, -10.966, 10569.197, 215.248, 52619.406 21/01/11,19:08:30,15,08,1, 11.9,1,1, -10.966, 10569.229, 215.253, 52619.461 21/01/11,19:08:30,16,08,1, 11.9,1,1, -10.966, 10569.251, 215.265, 52619.395 21/01/11,19:08:30,17,08,1, 11.9,1,1, -10.966, 10569.269, 215.288, 52619.425 21/01/11,19:08:30,18,08,1, 11.9,1,1, -10.966, 10569.257, 215.311, 52619.412 21/01/11,19:08:30,19,08,1, 11.9,1,1, -10.966, 10569.296, 215.294, 52619.410 21/01/11,19:08:31,00,08,1, 11.8,1,1, -10.968, 10569.292, 215.294, 52619.410 21/01/11,19:08:31,01,08,1, 11.8,1,1, -10.968, 10569.328, 215.315, 52619.372 21/01/11,19:08:31,02,08,1, 11.8,1,1, -10.968, 10569.368, 215.330, 52619.374 21/01/11,19:08:31,03,08,1, 11.8,1,1, -10.968, 10569.388, 215.334, 52619.392 21/01/11,19:08:31,04,08,1, 11.8,1,1, -10.968, 10569.379, 215.359, 52619.366 21/01/11,19:08:31,05,08,1, 11.8,1,1, -10.968, 10569.398, 215.350, 52619.360 21/01/11,19:08:31,06,08,1, 11.8,1,1, -10.968, 10569.409, 215.391, 52619.344 21/01/11,19:08:31,07,08,1, 11.8,1,1, -10.968, 10569.404, 215.358, 52619.296 21/01/11,19:08:31,08,08,1, 11.8,1,1, -10.968, 10569.434, 215.374, 52619.350 21/01/11,19:08:31,09,08,1, 11.8,1,1, -10.968, 10569.459, 215.385, 52619.310 21/01/11,19:08:31,10,08,1, 11.8,1,1, -10.968, 10569.444, 215.398, 52619.322 21/01/11,19:08:31,11,08,1, 11.8,1,1, -10.968, 10569.490, 215.398, 52619.282 21/01/11,19:08:31,12,08,1, 11.8,1,1, -10.968, 10569.511, 215.430, 52619.289 21/01/11,19:08:31,13,08,1, 11.8,1,1, -10.968, 10569.511, 215.396, 52619.124 21/01/11,19:08:31,14,08,1, 11.8,1,1, -10.968, 10569.498, 215.438, 52619.372 21/01/11,19:08:31,15,08,1, 11.8,1,1, -10.968, 10569.531, 215.442, 52619.324 21/01/11,19:08:31,16,08,1, 11.8,1,1, -10.968, 10569.544, 215.452, 52619.318 21/01/11,19:08:31,17,08,1, 11.8,1,1, -10.968, 10569.568, 215.462, 52619.276 21/01/11,19:08:31,18,08,1, 11.8,1,1, -10.968, 10569.566, 215.495, 52619.228 21/01/11,19:08:31,19,08,1, 11.8,1,1, -10.968, 10569.608, 215.461, 52619.237 21/01/11,19:08:32,00,08,1, 11.9,1,1, -10.967, 10569.601, 215.461, 52619.237 21/01/11,19:08:32,01,08,1, 11.9,1,1, -10.967, 10569.632, 215.515, 52619.231 21/01/11,19:08:32,02,08,1, 11.9,1,1, -10.967, 10569.618, 215.499, 52619.233 21/01/11,19:08:32,03,08,1, 11.9,1,1, -10.967, 10569.663, 215.504, 52619.188 21/01/11,19:08:32,04,08,1, 11.9,1,1, -10.967, 10569.670, 215.499, 52619.202 21/01/11,19:08:32,05,08,1, 11.9,1,1, -10.967, 10569.685, 215.485, 52619.202 21/01/11,19:08:32,06,08,1, 11.9,1,1, -10.967, 10569.693, 215.493, 52619.177 21/01/11,19:08:32,07,08,1, 11.9,1,1, -10.967, 10569.720, 215.489, 52619.194 21/01/11,19:08:32,08,08,1, 11.9,1,1, -10.967, 10569.731, 215.530, 52619.206 21/01/11,19:08:32,09,08,1, 11.9,1,1, -10.967, 10569.751, 215.534, 52619.171 21/01/11,19:08:32,10,08,1, 11.9,1,1, -10.967, 10569.757, 215.559, 52619.131 21/01/11,19:08:32,11,08,1, 11.9,1,1, -10.967, 10569.766, 215.571, 52619.144 21/01/11,19:08:32,12,08,1, 11.9,1,1, -10.967, 10569.774, 215.577, 52619.136 21/01/11,19:08:32,13,08,1, 11.9,1,1, -10.967, 10569.793, 215.592, 52619.126 21/01/11,19:08:32,14,08,1, 11.9,1,1, -10.967, 10569.817, 215.607, 52619.089 21/01/11,19:08:32,15,08,1, 11.9,1,1, -10.967, 10569.821, 215.612, 52619.177 21/01/11,19:08:32,16,08,1, 11.9,1,1, -10.967, 10569.855, 215.604, 52619.092 21/01/11,19:08:32,17,08,1, 11.9,1,1, -10.967, 10569.858, 215.622, 52619.093 21/01/11,19:08:32,18,08,1, 11.9,1,1, -10.967, 10569.856, 215.615, 52619.068 21/01/11,19:08:32,19,08,1, 11.9,1,1, -10.967, 10569.888, 215.643, 52619.096 21/01/11,19:08:33,00,09,1, 11.9,1,1, -10.967, 10569.885, 215.643, 52619.096 21/01/11,19:08:33,01,09,1, 11.9,1,1, -10.967, 10569.915, 215.673, 52619.060 21/01/11,19:08:33,02,09,1, 11.9,1,1, -10.967, 10569.906, 215.674, 52619.064 21/01/11,19:08:33,03,09,1, 11.9,1,1, -10.967, 10569.929, 215.671, 52619.028 21/01/11,19:08:33,04,09,1, 11.9,1,1, -10.967, 10569.943, 215.684, 52619.011 21/01/11,19:08:33,05,09,1, 11.9,1,1, -10.967, 10569.961, 215.683, 52619.013 21/01/11,19:08:33,06,09,1, 11.9,1,1, -10.967, 10569.996, 215.698, 52618.993 21/01/11,19:08:33,07,09,1, 11.9,1,1, -10.967, 10570.005, 215.735, 52618.988 21/01/11,19:08:33,08,09,1, 11.9,1,1, -10.967, 10569.997, 215.725, 52619.004 21/01/11,19:08:33,09,09,1, 11.9,1,1, -10.967, 10570.036, 215.758, 52618.995 21/01/11,19:08:33,10,09,1, 11.9,1,1, -10.967, 10570.028, 215.757, 52618.977 21/01/11,19:08:33,11,09,1, 11.9,1,1, -10.967, 10570.067, 215.751, 52618.975 21/01/11,19:08:33,12,09,1, 11.9,1,1, -10.967, 10570.037, 215.764, 52618.896 21/01/11,19:08:33,13,09,1, 11.9,1,1, -10.967, 10570.099, 215.737, 52618.935 21/01/11,19:08:33,14,09,1, 11.9,1,1, -10.967, 10570.084, 215.773, 52618.963 21/01/11,19:08:33,15,09,1, 11.9,1,1, -10.967, 10570.106, 215.774, 52618.944 21/01/11,19:08:33,16,09,1, 11.9,1,1, -10.967, 10570.115, 215.792, 52618.924 21/01/11,19:08:33,17,09,1, 11.9,1,1, -10.967, 10570.123, 215.801, 52618.948 21/01/11,19:08:33,18,09,1, 11.9,1,1, -10.967, 10570.130, 215.820, 52619.123 21/01/11,19:08:33,19,09,1, 11.9,1,1, -10.967, 10570.096, 215.853, 52618.925 21/01/11,19:08:34,00,09,1, 11.9,1,1, -10.969, 10570.093, 215.853, 52618.925 21/01/11,19:08:34,01,09,1, 11.9,1,1, -10.969, 10570.168, 215.829, 52618.605 21/01/11,19:08:34,02,09,1, 11.9,1,1, -10.969, 10570.174, 215.862, 52618.873 21/01/11,19:08:34,03,09,1, 11.9,1,1, -10.969, 10570.204, 215.869, 52618.905 21/01/11,19:08:34,04,09,1, 11.9,1,1, -10.969, 10570.200, 215.870, 52618.882 21/01/11,19:08:34,05,09,1, 11.9,1,1, -10.969, 10570.222, 215.883, 52618.862 21/01/11,19:08:34,06,09,1, 11.9,1,1, -10.969, 10570.236, 215.901, 52618.818 21/01/11,19:08:34,07,09,1, 11.9,1,1, -10.969, 10570.248, 215.918, 52618.836 21/01/11,19:08:34,08,09,1, 11.9,1,1, -10.969, 10570.275, 215.933, 52618.851 21/01/11,19:08:34,09,09,1, 11.9,1,1, -10.969, 10570.314, 215.930, 52618.825 21/01/11,19:08:34,10,09,1, 11.9,1,1, -10.969, 10570.322, 215.940, 52618.799 21/01/11,19:08:34,11,09,1, 11.9,1,1, -10.969, 10570.298, 215.967, 52618.835 21/01/11,19:08:34,12,09,1, 11.9,1,1, -10.969, 10570.314, 215.952, 52618.807 21/01/11,19:08:34,13,09,1, 11.9,1,1, -10.969, 10570.340, 215.986, 52618.815 21/01/11,19:08:34,14,09,1, 11.9,1,1, -10.969, 10570.378, 215.973, 52618.808 21/01/11,19:08:34,15,09,1, 11.9,1,1, -10.969, 10570.345, 216.011, 52618.822 21/01/11,19:08:34,16,09,1, 11.9,1,1, -10.969, 10570.381, 216.003, 52618.781 21/01/11,19:08:34,17,09,1, 11.9,1,1, -10.969, 10570.378, 216.033, 52618.758 21/01/11,19:08:34,18,09,1, 11.9,1,1, -10.969, 10570.403, 216.025, 52618.750 21/01/11,19:08:34,19,09,1, 11.9,1,1, -10.969, 10570.405, 216.040, 52618.732 21/01/11,19:08:35,00,09,1, 11.9,1,1, -10.967, 10570.402, 216.040, 52618.732 21/01/11,19:08:35,01,09,1, 11.9,1,1, -10.967, 10570.431, 216.066, 52618.743 21/01/11,19:08:35,02,09,1, 11.9,1,1, -10.967, 10570.444, 216.098, 52618.733 21/01/11,19:08:35,03,09,1, 11.9,1,1, -10.967, 10570.450, 216.126, 52618.728 21/01/11,19:08:35,04,09,1, 11.9,1,1, -10.967, 10570.453, 216.104, 52618.761 21/01/11,19:08:35,05,09,1, 11.9,1,1, -10.967, 10570.486, 216.103, 52618.641 21/01/11,19:08:35,06,09,1, 11.9,1,1, -10.967, 10570.495, 216.108, 52618.635 21/01/11,19:08:35,07,09,1, 11.9,1,1, -10.967, 10570.482, 216.137, 52618.651 21/01/11,19:08:35,08,09,1, 11.9,1,1, -10.967, 10570.500, 216.132, 52618.572 21/01/11,19:08:35,09,09,1, 11.9,1,1, -10.967, 10570.513, 216.146, 52618.565 21/01/11,19:08:35,10,09,1, 11.9,1,1, -10.967, 10570.524, 216.142, 52618.590 21/01/11,19:08:35,11,09,1, 11.9,1,1, -10.967, 10570.536, 216.170, 52618.534 21/01/11,19:08:35,12,09,1, 11.9,1,1, -10.967, 10570.589, 216.189, 52618.544 21/01/11,19:08:35,13,09,1, 11.9,1,1, -10.967, 10570.590, 216.190, 52618.560 21/01/11,19:08:35,14,09,1, 11.9,1,1, -10.967, 10570.586, 216.184, 52618.537 21/01/11,19:08:35,15,09,1, 11.9,1,1, -10.967, 10570.640, 216.225, 52618.634 21/01/11,19:08:35,16,09,1, 11.9,1,1, -10.967, 10570.580, 216.245, 52618.555 21/01/11,19:08:35,17,09,1, 11.9,1,1, -10.967, 10570.617, 216.234, 52618.577 21/01/11,19:08:35,18,09,1, 11.9,1,1, -10.967, 10570.624, 216.253, 52618.561 21/01/11,19:08:35,19,09,1, 11.9,1,1, -10.967, 10570.660, 216.289, 52618.514 21/01/11,19:08:36,00,09,1, 11.9,1,1, -10.970, 10570.652, 216.289, 52618.514 21/01/11,19:08:36,01,09,1, 11.9,1,1, -10.970, 10570.678, 216.283, 52618.485 21/01/11,19:08:36,02,09,1, 11.9,1,1, -10.970, 10570.700, 216.316, 52618.492 21/01/11,19:08:36,03,09,1, 11.9,1,1, -10.970, 10570.719, 216.318, 52618.458 21/01/11,19:08:36,04,09,1, 11.9,1,1, -10.970, 10570.699, 216.321, 52618.506 21/01/11,19:08:36,05,09,1, 11.9,1,1, -10.970, 10570.732, 216.339, 52618.440 21/01/11,19:08:36,06,09,1, 11.9,1,1, -10.970, 10570.761, 216.358, 52618.443 21/01/11,19:08:36,07,09,1, 11.9,1,1, -10.970, 10570.750, 216.364, 52618.456 21/01/11,19:08:36,08,09,1, 11.9,1,1, -10.970, 10570.775, 216.389, 52618.444 21/01/11,19:08:36,09,09,1, 11.9,1,1, -10.970, 10570.800, 216.385, 52618.469 21/01/11,19:08:36,10,09,1, 11.9,1,1, -10.970, 10570.804, 216.419, 52618.409 21/01/11,19:08:36,11,09,1, 11.9,1,1, -10.970, 10570.787, 216.416, 52618.440 21/01/11,19:08:36,12,09,1, 11.9,1,1, -10.970, 10570.823, 216.414, 52618.436 21/01/11,19:08:36,13,09,1, 11.9,1,1, -10.970, 10570.845, 216.440, 52618.419 21/01/11,19:08:36,14,09,1, 11.9,1,1, -10.970, 10570.840, 216.470, 52618.432 21/01/11,19:08:36,15,09,1, 11.9,1,1, -10.970, 10570.870, 216.461, 52618.408 21/01/11,19:08:36,16,09,1, 11.9,1,1, -10.970, 10570.872, 216.456, 52618.410 21/01/11,19:08:36,17,09,1, 11.9,1,1, -10.970, 10570.891, 216.468, 52618.361 21/01/11,19:08:36,18,09,1, 11.9,1,1, -10.970, 10570.930, 216.514, 52618.366 21/01/11,19:08:36,19,09,1, 11.9,1,1, -10.970, 10570.912, 216.533, 52618.391 21/01/11,19:08:37,00,09,1, 11.8,1,1, -10.965, 10570.911, 216.533, 52618.391 21/01/11,19:08:37,01,09,1, 11.8,1,1, -10.965, 10570.931, 216.523, 52618.347 21/01/11,19:08:37,02,09,1, 11.8,1,1, -10.965, 10570.942, 216.550, 52618.347 21/01/11,19:08:37,03,09,1, 11.8,1,1, -10.965, 10570.957, 216.544, 52618.329 21/01/11,19:08:37,04,09,1, 11.8,1,1, -10.965, 10570.973, 216.572, 52618.329 21/01/11,19:08:37,05,09,1, 11.8,1,1, -10.965, 10570.986, 216.592, 52618.326 21/01/11,19:08:37,06,09,1, 11.8,1,1, -10.965, 10571.004, 216.577, 52618.300 21/01/11,19:08:37,07,09,1, 11.8,1,1, -10.965, 10571.011, 216.630, 52618.292 21/01/11,19:08:37,08,09,1, 11.8,1,1, -10.965, 10571.025, 216.638, 52618.257 21/01/11,19:08:37,09,09,1, 11.8,1,1, -10.965, 10571.048, 216.634, 52618.321 21/01/11,19:08:37,10,09,1, 11.8,1,1, -10.965, 10571.059, 216.632, 52618.312 21/01/11,19:08:37,11,09,1, 11.8,1,1, -10.965, 10571.048, 216.629, 52618.228 21/01/11,19:08:37,12,09,1, 11.8,1,1, -10.965, 10571.076, 216.660, 52618.260 21/01/11,19:08:37,13,09,1, 11.8,1,1, -10.965, 10571.086, 216.690, 52618.222 21/01/11,19:08:37,14,09,1, 11.8,1,1, -10.965, 10571.108, 216.683, 52618.226 21/01/11,19:08:37,15,09,1, 11.8,1,1, -10.965, 10571.101, 216.711, 52618.224 21/01/11,19:08:37,16,09,1, 11.8,1,1, -10.965, 10571.110, 216.731, 52618.240 21/01/11,19:08:37,17,09,1, 11.8,1,1, -10.965, 10571.128, 216.725, 52618.185 21/01/11,19:08:37,18,09,1, 11.8,1,1, -10.965, 10571.137, 216.766, 52618.227 21/01/11,19:08:37,19,09,1, 11.8,1,1, -10.965, 10571.172, 216.767, 52618.228 21/01/11,19:08:38,00,08,1, 11.9,1,1, -10.968, 10571.170, 216.767, 52618.228 21/01/11,19:08:38,01,08,1, 11.9,1,1, -10.968, 10571.169, 216.781, 52618.163 21/01/11,19:08:38,02,08,1, 11.9,1,1, -10.968, 10571.183, 216.795, 52618.205 21/01/11,19:08:38,03,08,1, 11.9,1,1, -10.968, 10571.201, 216.786, 52618.201 21/01/11,19:08:38,04,08,1, 11.9,1,1, -10.968, 10571.221, 216.801, 52618.152 21/01/11,19:08:38,05,08,1, 11.9,1,1, -10.968, 10571.235, 216.856, 52618.190 21/01/11,19:08:38,06,08,1, 11.9,1,1, -10.968, 10571.208, 216.847, 52618.248 21/01/11,19:08:38,07,08,1, 11.9,1,1, -10.968, 10571.273, 216.845, 52618.070 21/01/11,19:08:38,08,08,1, 11.9,1,1, -10.968, 10571.259, 216.873, 52618.104 21/01/11,19:08:38,09,08,1, 11.9,1,1, -10.968, 10571.289, 216.884, 52618.142 21/01/11,19:08:38,10,08,1, 11.9,1,1, -10.968, 10571.270, 216.870, 52618.100 21/01/11,19:08:38,11,08,1, 11.9,1,1, -10.968, 10571.295, 216.915, 52618.100 21/01/11,19:08:38,12,08,1, 11.9,1,1, -10.968, 10571.301, 216.906, 52618.116 21/01/11,19:08:38,13,08,1, 11.9,1,1, -10.968, 10571.310, 216.924, 52618.091 21/01/11,19:08:38,14,08,1, 11.9,1,1, -10.968, 10571.312, 216.945, 52618.080 21/01/11,19:08:38,15,08,1, 11.9,1,1, -10.968, 10571.341, 216.954, 52618.111 21/01/11,19:08:38,16,08,1, 11.9,1,1, -10.968, 10571.324, 216.954, 52618.056 21/01/11,19:08:38,17,08,1, 11.9,1,1, -10.968, 10571.367, 216.979, 52618.037 21/01/11,19:08:38,18,08,1, 11.9,1,1, -10.968, 10571.390, 216.984, 52618.056 21/01/11,19:08:38,19,08,1, 11.9,1,1, -10.968, 10571.389, 216.974, 52618.041 21/01/11,19:08:39,00,10,1, 11.9,1,1, -10.964, 10571.387, 216.974, 52618.041 21/01/11,19:08:39,01,10,1, 11.9,1,1, -10.964, 10571.416, 216.991, 52617.879 21/01/11,19:08:39,02,10,1, 11.9,1,1, -10.964, 10571.380, 217.018, 52618.107 21/01/11,19:08:39,03,10,1, 11.9,1,1, -10.964, 10571.424, 217.040, 52618.088 21/01/11,19:08:39,04,10,1, 11.9,1,1, -10.964, 10571.441, 217.078, 52618.066 21/01/11,19:08:39,05,10,1, 11.9,1,1, -10.964, 10571.437, 217.054, 52618.004 21/01/11,19:08:39,06,10,1, 11.9,1,1, -10.964, 10571.453, 217.048, 52617.988 21/01/11,19:08:39,07,10,1, 11.9,1,1, -10.964, 10571.465, 217.068, 52617.970 21/01/11,19:08:39,08,10,1, 11.9,1,1, -10.964, 10571.466, 217.076, 52617.971 21/01/11,19:08:39,09,10,1, 11.9,1,1, -10.964, 10571.495, 217.112, 52617.965 21/01/11,19:08:39,10,10,1, 11.9,1,1, -10.964, 10571.490, 217.127, 52617.955 21/01/11,19:08:39,11,10,1, 11.9,1,1, -10.964, 10571.505, 217.112, 52617.902 21/01/11,19:08:39,12,10,1, 11.9,1,1, -10.964, 10571.488, 217.141, 52617.927 21/01/11,19:08:39,13,10,1, 11.9,1,1, -10.964, 10571.499, 217.124, 52617.654 21/01/11,19:08:39,14,10,1, 11.9,1,1, -10.964, 10571.488, 217.144, 52617.978 21/01/11,19:08:39,15,10,1, 11.9,1,1, -10.964, 10571.518, 217.162, 52617.963 21/01/11,19:08:39,16,10,1, 11.9,1,1, -10.964, 10571.516, 217.187, 52617.938 21/01/11,19:08:39,17,10,1, 11.9,1,1, -10.964, 10571.541, 217.178, 52617.915 21/01/11,19:08:39,18,10,1, 11.9,1,1, -10.964, 10571.554, 217.193, 52617.877 21/01/11,19:08:39,19,10,1, 11.9,1,1, -10.964, 10571.583, 217.214, 52617.903 21/01/11,19:08:40,00,09,1, 11.9,1,1, -10.967, 10571.579, 217.214, 52617.903 21/01/11,19:08:40,01,09,1, 11.9,1,1, -10.967, 10571.624, 217.227, 52617.901 21/01/11,19:08:40,02,09,1, 11.9,1,1, -10.967, 10571.601, 217.237, 52617.887 21/01/11,19:08:40,03,09,1, 11.9,1,1, -10.967, 10571.612, 217.234, 52617.877 21/01/11,19:08:40,04,09,1, 11.9,1,1, -10.967, 10571.626, 217.257, 52617.859 21/01/11,19:08:40,05,09,1, 11.9,1,1, -10.967, 10571.629, 217.276, 52617.887 21/01/11,19:08:40,06,09,1, 11.9,1,1, -10.967, 10571.658, 217.268, 52617.842 21/01/11,19:08:40,07,09,1, 11.9,1,1, -10.967, 10571.656, 217.265, 52617.808 21/01/11,19:08:40,08,09,1, 11.9,1,1, -10.967, 10571.674, 217.300, 52617.796 21/01/11,19:08:40,09,09,1, 11.9,1,1, -10.967, 10571.679, 217.317, 52617.807 21/01/11,19:08:40,10,09,1, 11.9,1,1, -10.967, 10571.706, 217.313, 52617.764 21/01/11,19:08:40,11,09,1, 11.9,1,1, -10.967, 10571.681, 217.311, 52617.789 21/01/11,19:08:40,12,09,1, 11.9,1,1, -10.967, 10571.727, 217.358, 52617.788 21/01/11,19:08:40,13,09,1, 11.9,1,1, -10.967, 10571.700, 217.339, 52617.797 21/01/11,19:08:40,14,09,1, 11.9,1,1, -10.967, 10571.710, 217.361, 52617.726 21/01/11,19:08:40,15,09,1, 11.9,1,1, -10.967, 10571.722, 217.375, 52617.766 21/01/11,19:08:40,16,09,1, 11.9,1,1, -10.967, 10571.740, 217.373, 52617.743 21/01/11,19:08:40,17,09,1, 11.9,1,1, -10.967, 10571.763, 217.375, 52617.734 21/01/11,19:08:40,18,09,1, 11.9,1,1, -10.967, 10571.792, 217.398, 52617.737 21/01/11,19:08:40,19,09,1, 11.9,1,1, -10.967, 10571.778, 217.403, 52617.726 21/01/11,19:08:41,00,09,1, 11.8,1,1, -10.967, 10571.771, 217.403, 52617.726 21/01/11,19:08:41,01,09,1, 11.8,1,1, -10.967, 10571.798, 217.425, 52617.744 21/01/11,19:08:41,02,09,1, 11.8,1,1, -10.967, 10571.785, 217.417, 52617.660 21/01/11,19:08:41,03,09,1, 11.8,1,1, -10.967, 10571.796, 217.436, 52617.696 21/01/11,19:08:41,04,09,1, 11.8,1,1, -10.967, 10571.817, 217.450, 52617.697 21/01/11,19:08:41,05,09,1, 11.8,1,1, -10.967, 10571.824, 217.442, 52617.679 21/01/11,19:08:41,06,09,1, 11.8,1,1, -10.967, 10571.836, 217.457, 52617.633 21/01/11,19:08:41,07,09,1, 11.8,1,1, -10.967, 10571.811, 217.460, 52617.662 21/01/11,19:08:41,08,09,1, 11.8,1,1, -10.967, 10571.837, 217.479, 52617.632 21/01/11,19:08:41,09,09,1, 11.8,1,1, -10.967, 10571.854, 217.466, 52617.650 21/01/11,19:08:41,10,09,1, 11.8,1,1, -10.967, 10571.879, 217.488, 52617.676 21/01/11,19:08:41,11,09,1, 11.8,1,1, -10.967, 10571.872, 217.476, 52617.634 21/01/11,19:08:41,12,09,1, 11.8,1,1, -10.967, 10571.880, 217.493, 52617.613 21/01/11,19:08:41,13,09,1, 11.8,1,1, -10.967, 10571.892, 217.510, 52617.629 21/01/11,19:08:41,14,09,1, 11.8,1,1, -10.967, 10571.870, 217.513, 52617.436 21/01/11,19:08:41,15,09,1, 11.8,1,1, -10.967, 10571.893, 217.530, 52617.628 21/01/11,19:08:41,16,09,1, 11.8,1,1, -10.967, 10571.929, 217.545, 52617.629 21/01/11,19:08:41,17,09,1, 11.8,1,1, -10.967, 10571.940, 217.550, 52617.587 21/01/11,19:08:41,18,09,1, 11.8,1,1, -10.967, 10571.934, 217.558, 52617.542 21/01/11,19:08:41,19,09,1, 11.8,1,1, -10.967, 10571.912, 217.579, 52617.560 21/01/11,19:08:42,00,09,1, 11.9,1,1, -10.968, 10571.904, 217.579, 52617.560 21/01/11,19:08:42,01,09,1, 11.9,1,1, -10.968, 10571.949, 217.578, 52617.533 21/01/11,19:08:42,02,09,1, 11.9,1,1, -10.968, 10571.950, 217.567, 52617.512 21/01/11,19:08:42,03,09,1, 11.9,1,1, -10.968, 10571.970, 217.586, 52617.504 21/01/11,19:08:42,04,09,1, 11.9,1,1, -10.968, 10571.969, 217.612, 52617.491 21/01/11,19:08:42,05,09,1, 11.9,1,1, -10.968, 10571.963, 217.594, 52617.477 21/01/11,19:08:42,06,09,1, 11.9,1,1, -10.968, 10571.983, 217.609, 52617.463 21/01/11,19:08:42,07,09,1, 11.9,1,1, -10.968, 10572.000, 217.645, 52617.474 21/01/11,19:08:42,08,09,1, 11.9,1,1, -10.968, 10571.994, 217.617, 52617.437 21/01/11,19:08:42,09,09,1, 11.9,1,1, -10.968, 10572.016, 217.646, 52617.438 21/01/11,19:08:42,10,09,1, 11.9,1,1, -10.968, 10572.019, 217.656, 52617.389 21/01/11,19:08:42,11,09,1, 11.9,1,1, -10.968, 10572.016, 217.654, 52617.438 21/01/11,19:08:42,12,09,1, 11.9,1,1, -10.968, 10572.044, 217.683, 52617.437 21/01/11,19:08:42,13,09,1, 11.9,1,1, -10.968, 10572.033, 217.649, 52617.399 21/01/11,19:08:42,14,09,1, 11.9,1,1, -10.968, 10572.050, 217.649, 52617.390 21/01/11,19:08:42,15,09,1, 11.9,1,1, -10.968, 10572.061, 217.686, 52617.432 21/01/11,19:08:42,16,09,1, 11.9,1,1, -10.968, 10572.052, 217.672, 52617.377 21/01/11,19:08:42,17,09,1, 11.9,1,1, -10.968, 10572.069, 217.689, 52617.337 21/01/11,19:08:42,18,09,1, 11.9,1,1, -10.968, 10572.076, 217.700, 52617.382 21/01/11,19:08:42,19,09,1, 11.9,1,1, -10.968, 10572.070, 217.696, 52617.394 21/01/11,19:08:43,00,09,1, 11.9,1,1, -10.969, 10572.063, 217.696, 52617.394 21/01/11,19:08:43,01,09,1, 11.9,1,1, -10.969, 10572.091, 217.703, 52617.363 21/01/11,19:08:43,02,09,1, 11.9,1,1, -10.969, 10572.089, 217.689, 52617.336 21/01/11,19:08:43,03,09,1, 11.9,1,1, -10.969, 10572.107, 217.706, 52617.309 21/01/11,19:08:43,04,09,1, 11.9,1,1, -10.969, 10572.108, 217.726, 52617.319 21/01/11,19:08:43,05,09,1, 11.9,1,1, -10.969, 10572.112, 217.725, 52617.304 21/01/11,19:08:43,06,09,1, 11.9,1,1, -10.969, 10572.124, 217.714, 52617.244 21/01/11,19:08:43,07,09,1, 11.9,1,1, -10.969, 10572.155, 217.750, 52617.281 21/01/11,19:08:43,08,09,1, 11.9,1,1, -10.969, 10572.141, 217.739, 52617.291 21/01/11,19:08:43,09,09,1, 11.9,1,1, -10.969, 10572.140, 217.738, 52617.258 21/01/11,19:08:43,10,09,1, 11.9,1,1, -10.969, 10572.157, 217.773, 52617.286 21/01/11,19:08:43,11,09,1, 11.9,1,1, -10.969, 10572.175, 217.751, 52617.235 21/01/11,19:08:43,12,09,1, 11.9,1,1, -10.969, 10572.189, 217.751, 52617.245 21/01/11,19:08:43,13,09,1, 11.9,1,1, -10.969, 10572.171, 217.781, 52617.274 21/01/11,19:08:43,14,09,1, 11.9,1,1, -10.969, 10572.188, 217.760, 52617.236 21/01/11,19:08:43,15,09,1, 11.9,1,1, -10.969, 10572.185, 217.777, 52617.207 21/01/11,19:08:43,16,09,1, 11.9,1,1, -10.969, 10572.209, 217.788, 52617.245 21/01/11,19:08:43,17,09,1, 11.9,1,1, -10.969, 10572.208, 217.797, 52617.202 21/01/11,19:08:43,18,09,1, 11.9,1,1, -10.969, 10572.223, 217.791, 52617.198 21/01/11,19:08:43,19,09,1, 11.9,1,1, -10.969, 10572.235, 217.804, 52617.196 21/01/11,19:08:44,00,09,1, 11.9,1,1, -10.969, 10572.230, 217.804, 52617.196 21/01/11,19:08:44,01,09,1, 11.9,1,1, -10.969, 10572.247, 217.804, 52617.189 21/01/11,19:08:44,02,09,1, 11.9,1,1, -10.969, 10572.257, 217.809, 52617.187 21/01/11,19:08:44,03,09,1, 11.9,1,1, -10.969, 10572.250, 217.821, 52617.189 21/01/11,19:08:44,04,09,1, 11.9,1,1, -10.969, 10572.261, 217.850, 52617.159 21/01/11,19:08:44,05,09,1, 11.9,1,1, -10.969, 10572.245, 217.873, 52617.125 21/01/11,19:08:44,06,09,1, 11.9,1,1, -10.969, 10572.290, 217.877, 52617.308 21/01/11,19:08:44,07,09,1, 11.9,1,1, -10.969, 10572.262, 217.854, 52617.069 21/01/11,19:08:44,08,09,1, 11.9,1,1, -10.969, 10572.254, 217.874, 52617.165 21/01/11,19:08:44,09,09,1, 11.9,1,1, -10.969, 10572.252, 217.884, 52617.110 21/01/11,19:08:44,10,09,1, 11.9,1,1, -10.969, 10572.275, 217.905, 52617.111 21/01/11,19:08:44,11,09,1, 11.9,1,1, -10.969, 10572.287, 217.876, 52617.073 21/01/11,19:08:44,12,09,1, 11.9,1,1, -10.969, 10572.284, 217.903, 52617.092 21/01/11,19:08:44,13,09,1, 11.9,1,1, -10.969, 10572.272, 217.875, 52617.035 21/01/11,19:08:44,14,09,1, 11.9,1,1, -10.969, 10572.306, 217.910, 52617.086 21/01/11,19:08:44,15,09,1, 11.9,1,1, -10.969, 10572.295, 217.905, 52617.125 21/01/11,19:08:44,16,09,1, 11.9,1,1, -10.969, 10572.288, 217.921, 52617.042 21/01/11,19:08:44,17,09,1, 11.9,1,1, -10.969, 10572.302, 217.933, 52617.010 21/01/11,19:08:44,18,09,1, 11.9,1,1, -10.969, 10572.310, 217.937, 52617.040 21/01/11,19:08:44,19,09,1, 11.9,1,1, -10.969, 10572.321, 217.954, 52616.990 21/01/11,19:08:45,00,09,1, 12.0,1,1, -10.969, 10572.313, 217.954, 52616.990 21/01/11,19:08:45,01,09,1, 12.0,1,1, -10.969, 10572.327, 217.954, 52616.995 21/01/11,19:08:45,02,09,1, 12.0,1,1, -10.969, 10572.352, 217.943, 52617.001 21/01/11,19:08:45,03,09,1, 12.0,1,1, -10.969, 10572.335, 217.968, 52616.947 21/01/11,19:08:45,04,09,1, 12.0,1,1, -10.969, 10572.343, 217.963, 52616.975 21/01/11,19:08:45,05,09,1, 12.0,1,1, -10.969, 10572.370, 217.992, 52616.966 21/01/11,19:08:45,06,09,1, 12.0,1,1, -10.969, 10572.368, 217.978, 52616.935 21/01/11,19:08:45,07,09,1, 12.0,1,1, -10.969, 10572.393, 217.986, 52616.907 21/01/11,19:08:45,08,09,1, 12.0,1,1, -10.969, 10572.376, 217.981, 52616.871 21/01/11,19:08:45,09,09,1, 12.0,1,1, -10.969, 10572.369, 217.988, 52616.909 21/01/11,19:08:45,10,09,1, 12.0,1,1, -10.969, 10572.379, 218.011, 52616.900 21/01/11,19:08:45,11,09,1, 12.0,1,1, -10.969, 10572.375, 218.014, 52616.871 21/01/11,19:08:45,12,09,1, 12.0,1,1, -10.969, 10572.409, 217.984, 52616.639 21/01/11,19:08:45,13,09,1, 12.0,1,1, -10.969, 10572.381, 218.036, 52616.847 21/01/11,19:08:45,14,09,1, 12.0,1,1, -10.969, 10572.378, 218.066, 52616.920 21/01/11,19:08:45,15,09,1, 12.0,1,1, -10.969, 10572.374, 218.049, 52616.866 21/01/11,19:08:45,16,09,1, 12.0,1,1, -10.969, 10572.411, 218.058, 52616.897 21/01/11,19:08:45,17,09,1, 12.0,1,1, -10.969, 10572.458, 218.067, 52617.059 21/01/11,19:08:45,18,09,1, 12.0,1,1, -10.969, 10572.416, 218.071, 52616.810 21/01/11,19:08:45,19,09,1, 12.0,1,1, -10.969, 10572.396, 218.095, 52616.848 21/01/11,19:08:46,00,09,1, 11.8,1,1, -10.966, 10572.388, 218.095, 52616.848 21/01/11,19:08:46,01,09,1, 11.8,1,1, -10.966, 10572.412, 218.082, 52616.824 21/01/11,19:08:46,02,09,1, 11.8,1,1, -10.966, 10572.431, 218.088, 52616.777 21/01/11,19:08:46,03,09,1, 11.8,1,1, -10.966, 10572.451, 218.104, 52616.803 21/01/11,19:08:46,04,09,1, 11.8,1,1, -10.966, 10572.412, 218.099, 52616.785 21/01/11,19:08:46,05,09,1, 11.8,1,1, -10.966, 10572.454, 218.113, 52616.780 21/01/11,19:08:46,06,09,1, 11.8,1,1, -10.966, 10572.458, 218.120, 52616.787 21/01/11,19:08:46,07,09,1, 11.8,1,1, -10.966, 10572.444, 218.120, 52616.768 21/01/11,19:08:46,08,09,1, 11.8,1,1, -10.966, 10572.434, 218.145, 52616.788 21/01/11,19:08:46,09,09,1, 11.8,1,1, -10.966, 10572.489, 218.166, 52616.772 21/01/11,19:08:46,10,09,1, 11.8,1,1, -10.966, 10572.460, 218.160, 52616.761 21/01/11,19:08:46,11,09,1, 11.8,1,1, -10.966, 10572.478, 218.173, 52616.738 21/01/11,19:08:46,12,09,1, 11.8,1,1, -10.966, 10572.473, 218.173, 52616.727 21/01/11,19:08:46,13,09,1, 11.8,1,1, -10.966, 10572.498, 218.163, 52616.754 21/01/11,19:08:46,14,09,1, 11.8,1,1, -10.966, 10572.493, 218.187, 52616.667 21/01/11,19:08:46,15,09,1, 11.8,1,1, -10.966, 10572.507, 218.201, 52616.689 21/01/11,19:08:46,16,09,1, 11.8,1,1, -10.966, 10572.506, 218.204, 52616.708 21/01/11,19:08:46,17,09,1, 11.8,1,1, -10.966, 10572.518, 218.218, 52616.671 21/01/11,19:08:46,18,09,1, 11.8,1,1, -10.966, 10572.530, 218.215, 52616.625 21/01/11,19:08:46,19,09,1, 11.8,1,1, -10.966, 10572.519, 218.221, 52616.666 21/01/11,19:08:47,00,09,1, 11.8,1,1, -10.968, 10572.513, 218.221, 52616.666 21/01/11,19:08:47,01,09,1, 11.8,1,1, -10.968, 10572.524, 218.253, 52616.627 21/01/11,19:08:47,02,09,1, 11.8,1,1, -10.968, 10572.546, 218.239, 52616.626 21/01/11,19:08:47,03,09,1, 11.8,1,1, -10.968, 10572.524, 218.246, 52616.617 21/01/11,19:08:47,04,09,1, 11.8,1,1, -10.968, 10572.528, 218.277, 52616.632 21/01/11,19:08:47,05,09,1, 11.8,1,1, -10.968, 10572.534, 218.271, 52616.594 21/01/11,19:08:47,06,09,1, 11.8,1,1, -10.968, 10572.554, 218.291, 52616.594 21/01/11,19:08:47,07,09,1, 11.8,1,1, -10.968, 10572.556, 218.312, 52616.560 21/01/11,19:08:47,08,09,1, 11.8,1,1, -10.968, 10572.585, 218.273, 52616.596 21/01/11,19:08:47,09,09,1, 11.8,1,1, -10.968, 10572.554, 218.308, 52616.571 21/01/11,19:08:47,10,09,1, 11.8,1,1, -10.968, 10572.569, 218.332, 52616.601 21/01/11,19:08:47,11,09,1, 11.8,1,1, -10.968, 10572.562, 218.322, 52616.579 21/01/11,19:08:47,12,09,1, 11.8,1,1, -10.968, 10572.573, 218.337, 52616.546 21/01/11,19:08:47,13,09,1, 11.8,1,1, -10.968, 10572.595, 218.357, 52616.548 21/01/11,19:08:47,14,09,1, 11.8,1,1, -10.968, 10572.600, 218.388, 52616.651 21/01/11,19:08:47,15,09,1, 11.8,1,1, -10.968, 10572.548, 218.377, 52616.531 21/01/11,19:08:47,16,09,1, 11.8,1,1, -10.968, 10572.565, 218.403, 52616.557 21/01/11,19:08:47,17,09,1, 11.8,1,1, -10.968, 10572.574, 218.391, 52616.523 21/01/11,19:08:47,18,09,1, 11.8,1,1, -10.968, 10572.567, 218.405, 52616.493 21/01/11,19:08:47,19,09,1, 11.8,1,1, -10.968, 10572.598, 218.420, 52616.504 21/01/11,19:08:48,00,09,1, 11.8,1,1, -10.972, 10572.597, 218.420, 52616.504 21/01/11,19:08:48,01,09,1, 11.8,1,1, -10.972, 10572.622, 218.412, 52616.484 21/01/11,19:08:48,02,09,1, 11.8,1,1, -10.972, 10572.623, 218.427, 52616.475 21/01/11,19:08:48,03,09,1, 11.8,1,1, -10.972, 10572.634, 218.469, 52616.518 21/01/11,19:08:48,04,09,1, 11.8,1,1, -10.972, 10572.613, 218.437, 52616.475 21/01/11,19:08:48,05,09,1, 11.8,1,1, -10.972, 10572.638, 218.485, 52616.488 21/01/11,19:08:48,06,09,1, 11.8,1,1, -10.972, 10572.629, 218.502, 52616.479 21/01/11,19:08:48,07,09,1, 11.8,1,1, -10.972, 10572.647, 218.468, 52616.386 21/01/11,19:08:48,08,09,1, 11.8,1,1, -10.972, 10572.622, 218.482, 52616.431 21/01/11,19:08:48,09,09,1, 11.8,1,1, -10.972, 10572.642, 218.488, 52616.483 21/01/11,19:08:48,10,09,1, 11.8,1,1, -10.972, 10572.648, 218.507, 52616.422 21/01/11,19:08:48,11,09,1, 11.8,1,1, -10.972, 10572.644, 218.515, 52616.443 21/01/11,19:08:48,12,09,1, 11.8,1,1, -10.972, 10572.652, 218.550, 52616.435 21/01/11,19:08:48,13,09,1, 11.8,1,1, -10.972, 10572.652, 218.535, 52616.403 21/01/11,19:08:48,14,09,1, 11.8,1,1, -10.972, 10572.661, 218.534, 52616.411 21/01/11,19:08:48,15,09,1, 11.8,1,1, -10.972, 10572.670, 218.561, 52616.426 21/01/11,19:08:48,16,09,1, 11.8,1,1, -10.972, 10572.658, 218.556, 52616.383 21/01/11,19:08:48,17,09,1, 11.8,1,1, -10.972, 10572.652, 218.559, 52616.360 21/01/11,19:08:48,18,09,1, 11.8,1,1, -10.972, 10572.665, 218.592, 52616.352 21/01/11,19:08:48,19,09,1, 11.8,1,1, -10.972, 10572.697, 218.597, 52616.362 21/01/11,19:08:49,00,09,1, 11.8,1,1, -10.968, 10572.697, 218.597, 52616.362 21/01/11,19:08:49,01,09,1, 11.8,1,1, -10.968, 10572.699, 218.609, 52616.348 21/01/11,19:08:49,02,09,1, 11.8,1,1, -10.968, 10572.694, 218.619, 52616.324 21/01/11,19:08:49,03,09,1, 11.8,1,1, -10.968, 10572.692, 218.632, 52616.306 21/01/11,19:08:49,04,09,1, 11.8,1,1, -10.968, 10572.693, 218.645, 52616.319 21/01/11,19:08:49,05,09,1, 11.8,1,1, -10.968, 10572.702, 218.647, 52616.339 21/01/11,19:08:49,06,09,1, 11.8,1,1, -10.968, 10572.708, 218.646, 52616.332 21/01/11,19:08:49,07,09,1, 11.8,1,1, -10.968, 10572.704, 218.673, 52616.282 21/01/11,19:08:49,08,09,1, 11.8,1,1, -10.968, 10572.711, 218.670, 52616.257 21/01/11,19:08:49,09,09,1, 11.8,1,1, -10.968, 10572.691, 218.718, 52616.396 21/01/11,19:08:49,10,09,1, 11.8,1,1, -10.968, 10572.713, 218.706, 52616.331 21/01/11,19:08:49,11,09,1, 11.8,1,1, -10.968, 10572.730, 218.697, 52616.289 21/01/11,19:08:49,12,09,1, 11.8,1,1, -10.968, 10572.720, 218.696, 52616.219 21/01/11,19:08:49,13,09,1, 11.8,1,1, -10.968, 10572.728, 218.708, 52616.267 21/01/11,19:08:49,14,09,1, 11.8,1,1, -10.968, 10572.706, 218.738, 52616.205 21/01/11,19:08:49,15,09,1, 11.8,1,1, -10.968, 10572.756, 218.714, 52616.082 21/01/11,19:08:49,16,09,1, 11.8,1,1, -10.968, 10572.716, 218.749, 52616.233 21/01/11,19:08:49,17,09,1, 11.8,1,1, -10.968, 10572.737, 218.775, 52616.264 21/01/11,19:08:49,18,09,1, 11.8,1,1, -10.968, 10572.765, 218.768, 52616.235 21/01/11,19:08:49,19,09,1, 11.8,1,1, -10.968, 10572.757, 218.788, 52616.246 21/01/11,19:08:50,00,09,1, 11.9,1,1, -10.968, 10572.755, 218.788, 52616.246 21/01/11,19:08:50,01,09,1, 11.9,1,1, -10.968, 10572.771, 218.827, 52616.197 21/01/11,19:08:50,02,09,1, 11.9,1,1, -10.968, 10572.750, 218.805, 52616.146 21/01/11,19:08:50,03,09,1, 11.9,1,1, -10.968, 10572.754, 218.836, 52616.170 21/01/11,19:08:50,04,09,1, 11.9,1,1, -10.968, 10572.786, 218.837, 52616.139 21/01/11,19:08:50,05,09,1, 11.9,1,1, -10.968, 10572.783, 218.813, 52616.119 21/01/11,19:08:50,06,09,1, 11.9,1,1, -10.968, 10572.790, 218.856, 52616.143 21/01/11,19:08:50,07,09,1, 11.9,1,1, -10.968, 10572.780, 218.859, 52616.098 21/01/11,19:08:50,08,09,1, 11.9,1,1, -10.968, 10572.786, 218.864, 52616.044 21/01/11,19:08:50,09,09,1, 11.9,1,1, -10.968, 10572.767, 218.882, 52616.060 21/01/11,19:08:50,10,09,1, 11.9,1,1, -10.968, 10572.798, 218.911, 52616.097 21/01/11,19:08:50,11,09,1, 11.9,1,1, -10.968, 10572.803, 218.888, 52616.031 21/01/11,19:08:50,12,09,1, 11.9,1,1, -10.968, 10572.808, 218.910, 52616.074 21/01/11,19:08:50,13,09,1, 11.9,1,1, -10.968, 10572.812, 218.917, 52616.016 21/01/11,19:08:50,14,09,1, 11.9,1,1, -10.968, 10572.801, 218.911, 52616.028 21/01/11,19:08:50,15,09,1, 11.9,1,1, -10.968, 10572.794, 218.948, 52616.043 21/01/11,19:08:50,16,09,1, 11.9,1,1, -10.968, 10572.822, 218.949, 52616.012 21/01/11,19:08:50,17,09,1, 11.9,1,1, -10.968, 10572.813, 218.946, 52615.992 21/01/11,19:08:50,18,09,1, 11.9,1,1, -10.968, 10572.815, 218.947, 52615.962 21/01/11,19:08:50,19,09,1, 11.9,1,1, -10.968, 10572.813, 218.959, 52615.955 21/01/11,19:08:51,00,09,1, 11.8,1,1, -10.968, 10572.805, 218.959, 52615.955 21/01/11,19:08:51,01,09,1, 11.8,1,1, -10.968, 10572.812, 218.981, 52615.962 21/01/11,19:08:51,02,09,1, 11.8,1,1, -10.968, 10572.804, 218.987, 52615.954 21/01/11,19:08:51,03,09,1, 11.8,1,1, -10.968, 10572.787, 218.973, 52615.926 21/01/11,19:08:51,04,09,1, 11.8,1,1, -10.968, 10572.817, 218.994, 52615.981 21/01/11,19:08:51,05,09,1, 11.8,1,1, -10.968, 10572.795, 219.010, 52615.937 21/01/11,19:08:51,06,09,1, 11.8,1,1, -10.968, 10572.787, 219.016, 52615.954 21/01/11,19:08:51,07,09,1, 11.8,1,1, -10.968, 10572.811, 219.018, 52615.926 21/01/11,19:08:51,08,09,1, 11.8,1,1, -10.968, 10572.830, 219.050, 52616.185 21/01/11,19:08:51,09,09,1, 11.8,1,1, -10.968, 10572.857, 219.022, 52615.854 21/01/11,19:08:51,10,09,1, 11.8,1,1, -10.968, 10572.843, 219.039, 52615.877 21/01/11,19:08:51,11,09,1, 11.8,1,1, -10.968, 10572.839, 219.047, 52615.879 21/01/11,19:08:51,12,09,1, 11.8,1,1, -10.968, 10572.829, 219.048, 52615.860 21/01/11,19:08:51,13,09,1, 11.8,1,1, -10.968, 10572.812, 219.049, 52615.870 21/01/11,19:08:51,14,09,1, 11.8,1,1, -10.968, 10572.844, 219.043, 52615.921 21/01/11,19:08:51,15,09,1, 11.8,1,1, -10.968, 10572.829, 219.056, 52615.871 21/01/11,19:08:51,16,09,1, 11.8,1,1, -10.968, 10572.836, 219.082, 52615.848 21/01/11,19:08:51,17,09,1, 11.8,1,1, -10.968, 10572.824, 219.086, 52615.803 21/01/11,19:08:51,18,09,1, 11.8,1,1, -10.968, 10572.819, 219.089, 52615.826 21/01/11,19:08:51,19,09,1, 11.8,1,1, -10.968, 10572.867, 219.099, 52615.815 21/01/11,19:08:52,00,09,1, 11.9,1,1, -10.969, 10572.864, 219.099, 52615.815 21/01/11,19:08:52,01,09,1, 11.9,1,1, -10.969, 10572.867, 219.108, 52615.820 21/01/11,19:08:52,02,09,1, 11.9,1,1, -10.969, 10572.861, 219.123, 52615.781 21/01/11,19:08:52,03,09,1, 11.9,1,1, -10.969, 10572.844, 219.146, 52615.808 21/01/11,19:08:52,04,09,1, 11.9,1,1, -10.969, 10572.873, 219.138, 52615.786 21/01/11,19:08:52,05,09,1, 11.9,1,1, -10.969, 10572.848, 219.160, 52615.802 21/01/11,19:08:52,06,09,1, 11.9,1,1, -10.969, 10572.850, 219.147, 52615.767 21/01/11,19:08:52,07,09,1, 11.9,1,1, -10.969, 10572.865, 219.190, 52615.782 21/01/11,19:08:52,08,09,1, 11.9,1,1, -10.969, 10572.845, 219.181, 52615.760 21/01/11,19:08:52,09,09,1, 11.9,1,1, -10.969, 10572.865, 219.182, 52615.767 21/01/11,19:08:52,10,09,1, 11.9,1,1, -10.969, 10572.873, 219.206, 52615.744 21/01/11,19:08:52,11,09,1, 11.9,1,1, -10.969, 10572.841, 219.192, 52615.691 21/01/11,19:08:52,12,09,1, 11.9,1,1, -10.969, 10572.863, 219.210, 52615.713 21/01/11,19:08:52,13,09,1, 11.9,1,1, -10.969, 10572.855, 219.243, 52615.732 21/01/11,19:08:52,14,09,1, 11.9,1,1, -10.969, 10572.854, 219.233, 52615.719 21/01/11,19:08:52,15,09,1, 11.9,1,1, -10.969, 10572.855, 219.235, 52615.701 21/01/11,19:08:52,16,09,1, 11.9,1,1, -10.969, 10572.848, 219.271, 52615.715 21/01/11,19:08:52,17,09,1, 11.9,1,1, -10.969, 10572.835, 219.259, 52615.663 21/01/11,19:08:52,18,09,1, 11.9,1,1, -10.969, 10572.851, 219.234, 52615.657 21/01/11,19:08:52,19,09,1, 11.9,1,1, -10.969, 10572.838, 219.265, 52615.660 21/01/11,19:08:53,00,09,1, 11.9,1,1, -10.964, 10572.830, 219.265, 52615.660 21/01/11,19:08:53,01,09,1, 11.9,1,1, -10.964, 10572.836, 219.279, 52615.639 21/01/11,19:08:53,02,09,1, 11.9,1,1, -10.964, 10572.843, 219.316, 52615.616 21/01/11,19:08:53,03,09,1, 11.9,1,1, -10.964, 10572.838, 219.309, 52615.603 21/01/11,19:08:53,04,09,1, 11.9,1,1, -10.964, 10572.872, 219.328, 52615.773 21/01/11,19:08:53,05,09,1, 11.9,1,1, -10.964, 10572.854, 219.326, 52615.517 21/01/11,19:08:53,06,09,1, 11.9,1,1, -10.964, 10572.827, 219.343, 52615.568 21/01/11,19:08:53,07,09,1, 11.9,1,1, -10.964, 10572.815, 219.337, 52615.577 21/01/11,19:08:53,08,09,1, 11.9,1,1, -10.964, 10572.807, 219.342, 52615.536 21/01/11,19:08:53,09,09,1, 11.9,1,1, -10.964, 10572.847, 219.354, 52615.556 21/01/11,19:08:53,10,09,1, 11.9,1,1, -10.964, 10572.834, 219.365, 52615.541 21/01/11,19:08:53,11,09,1, 11.9,1,1, -10.964, 10572.837, 219.353, 52615.506 21/01/11,19:08:53,12,09,1, 11.9,1,1, -10.964, 10572.810, 219.356, 52615.503 21/01/11,19:08:53,13,09,1, 11.9,1,1, -10.964, 10572.816, 219.357, 52615.562 21/01/11,19:08:53,14,09,1, 11.9,1,1, -10.964, 10572.799, 219.378, 52615.512 21/01/11,19:08:53,15,09,1, 11.9,1,1, -10.964, 10572.797, 219.399, 52615.515 21/01/11,19:08:53,16,09,1, 11.9,1,1, -10.964, 10572.808, 219.399, 52615.533 21/01/11,19:08:53,17,09,1, 11.9,1,1, -10.964, 10572.794, 219.426, 52615.485 21/01/11,19:08:53,18,09,1, 11.9,1,1, -10.964, 10572.777, 219.468, 52615.511 21/01/11,19:08:53,19,09,1, 11.9,1,1, -10.964, 10572.793, 219.466, 52615.524 21/01/11,19:08:54,00,09,1, 11.9,1,1, -10.970, 10572.789, 219.466, 52615.524 21/01/11,19:08:54,01,09,1, 11.9,1,1, -10.970, 10572.760, 219.463, 52615.462 21/01/11,19:08:54,02,09,1, 11.9,1,1, -10.970, 10572.759, 219.466, 52615.486 21/01/11,19:08:54,03,09,1, 11.9,1,1, -10.970, 10572.776, 219.494, 52615.467 21/01/11,19:08:54,04,09,1, 11.9,1,1, -10.970, 10572.749, 219.501, 52615.485 21/01/11,19:08:54,05,09,1, 11.9,1,1, -10.970, 10572.742, 219.497, 52615.462 21/01/11,19:08:54,06,09,1, 11.9,1,1, -10.970, 10572.727, 219.486, 52615.414 21/01/11,19:08:54,07,09,1, 11.9,1,1, -10.970, 10572.748, 219.539, 52615.460 21/01/11,19:08:54,08,09,1, 11.9,1,1, -10.970, 10572.728, 219.525, 52615.416 21/01/11,19:08:54,09,09,1, 11.9,1,1, -10.970, 10572.734, 219.533, 52615.409 21/01/11,19:08:54,10,09,1, 11.9,1,1, -10.970, 10572.745, 219.536, 52615.379 21/01/11,19:08:54,11,09,1, 11.9,1,1, -10.970, 10572.713, 219.528, 52615.378 21/01/11,19:08:54,12,09,1, 11.9,1,1, -10.970, 10572.743, 219.556, 52615.400 21/01/11,19:08:54,13,09,1, 11.9,1,1, -10.970, 10572.712, 219.536, 52615.333 21/01/11,19:08:54,14,09,1, 11.9,1,1, -10.970, 10572.712, 219.543, 52615.334 21/01/11,19:08:54,15,09,1, 11.9,1,1, -10.970, 10572.721, 219.561, 52615.330 21/01/11,19:08:54,16,09,1, 11.9,1,1, -10.970, 10572.733, 219.604, 52615.344 21/01/11,19:08:54,17,09,1, 11.9,1,1, -10.970, 10572.737, 219.593, 52615.304 21/01/11,19:08:54,18,09,1, 11.9,1,1, -10.970, 10572.710, 219.581, 52615.310 21/01/11,19:08:54,19,09,1, 11.9,1,1, -10.970, 10572.700, 219.617, 52615.291 21/01/11,19:08:55,00,09,1, 11.9,1,1, -10.971, 10572.697, 219.617, 52615.291 21/01/11,19:08:55,01,09,1, 11.9,1,1, -10.971, 10572.687, 219.605, 52615.288 21/01/11,19:08:55,02,09,1, 11.9,1,1, -10.971, 10572.681, 219.639, 52615.292 21/01/11,19:08:55,03,09,1, 11.9,1,1, -10.971, 10572.678, 219.625, 52615.293 21/01/11,19:08:55,04,09,1, 11.9,1,1, -10.971, 10572.653, 219.635, 52615.280 21/01/11,19:08:55,05,09,1, 11.9,1,1, -10.971, 10572.669, 219.632, 52615.304 21/01/11,19:08:55,06,09,1, 11.9,1,1, -10.971, 10572.652, 219.653, 52615.277 21/01/11,19:08:55,07,09,1, 11.9,1,1, -10.971, 10572.660, 219.662, 52615.297 21/01/11,19:08:55,08,09,1, 11.9,1,1, -10.971, 10572.648, 219.664, 52615.293 21/01/11,19:08:55,09,09,1, 11.9,1,1, -10.971, 10572.630, 219.676, 52615.284 21/01/11,19:08:55,10,09,1, 11.9,1,1, -10.971, 10572.617, 219.675, 52615.280 21/01/11,19:08:55,11,09,1, 11.9,1,1, -10.971, 10572.612, 219.669, 52615.213 21/01/11,19:08:55,12,09,1, 11.9,1,1, -10.971, 10572.590, 219.710, 52615.349 21/01/11,19:08:55,13,09,1, 11.9,1,1, -10.971, 10572.624, 219.715, 52615.177 21/01/11,19:08:55,14,09,1, 11.9,1,1, -10.971, 10572.608, 219.703, 52615.178 21/01/11,19:08:55,15,09,1, 11.9,1,1, -10.971, 10572.600, 219.723, 52615.181 21/01/11,19:08:55,16,09,1, 11.9,1,1, -10.971, 10572.564, 219.741, 52615.195 21/01/11,19:08:55,17,09,1, 11.9,1,1, -10.971, 10572.575, 219.734, 52615.192 21/01/11,19:08:55,18,09,1, 11.9,1,1, -10.971, 10572.559, 219.755, 52615.173 21/01/11,19:08:55,19,09,1, 11.9,1,1, -10.971, 10572.576, 219.772, 52615.188 21/01/11,19:08:56,00,08,1, 11.8,1,1, -10.969, 10572.572, 219.772, 52615.188 21/01/11,19:08:56,01,08,1, 11.8,1,1, -10.969, 10572.542, 219.759, 52615.151 21/01/11,19:08:56,02,08,1, 11.8,1,1, -10.969, 10572.532, 219.773, 52615.119 21/01/11,19:08:56,03,08,1, 11.8,1,1, -10.969, 10572.541, 219.802, 52615.148 21/01/11,19:08:56,04,08,1, 11.8,1,1, -10.969, 10572.543, 219.776, 52615.136 21/01/11,19:08:56,05,08,1, 11.8,1,1, -10.969, 10572.531, 219.798, 52615.140 21/01/11,19:08:56,06,08,1, 11.8,1,1, -10.969, 10572.506, 219.815, 52615.095 21/01/11,19:08:56,07,08,1, 11.8,1,1, -10.969, 10572.515, 219.822, 52615.124 21/01/11,19:08:56,08,08,1, 11.8,1,1, -10.969, 10572.517, 219.846, 52615.098 21/01/11,19:08:56,09,08,1, 11.8,1,1, -10.969, 10572.503, 219.840, 52615.097 21/01/11,19:08:56,10,08,1, 11.8,1,1, -10.969, 10572.481, 219.840, 52615.090 21/01/11,19:08:56,11,08,1, 11.8,1,1, -10.969, 10572.480, 219.881, 52615.086 21/01/11,19:08:56,12,08,1, 11.8,1,1, -10.969, 10572.504, 219.878, 52615.063 21/01/11,19:08:56,13,08,1, 11.8,1,1, -10.969, 10572.469, 219.870, 52615.034 21/01/11,19:08:56,14,08,1, 11.8,1,1, -10.969, 10572.455, 219.882, 52615.013 21/01/11,19:08:56,15,08,1, 11.8,1,1, -10.969, 10572.474, 219.883, 52615.060 21/01/11,19:08:56,16,08,1, 11.8,1,1, -10.969, 10572.452, 219.897, 52615.031 21/01/11,19:08:56,17,08,1, 11.8,1,1, -10.969, 10572.436, 219.908, 52614.992 21/01/11,19:08:56,18,08,1, 11.8,1,1, -10.969, 10572.452, 219.907, 52615.010 21/01/11,19:08:56,19,08,1, 11.8,1,1, -10.969, 10572.438, 219.920, 52615.022 21/01/11,19:08:57,00,08,1, 11.9,1,1, -10.969, 10572.430, 219.920, 52615.022 21/01/11,19:08:57,01,08,1, 11.9,1,1, -10.969, 10572.419, 219.938, 52615.020 21/01/11,19:08:57,02,08,1, 11.9,1,1, -10.969, 10572.418, 219.937, 52614.974 21/01/11,19:08:57,03,08,1, 11.9,1,1, -10.969, 10572.398, 219.939, 52614.990 21/01/11,19:08:57,04,08,1, 11.9,1,1, -10.969, 10572.391, 219.950, 52614.994 21/01/11,19:08:57,05,08,1, 11.9,1,1, -10.969, 10572.385, 219.945, 52614.950 21/01/11,19:08:57,06,08,1, 11.9,1,1, -10.969, 10572.351, 219.961, 52614.969 21/01/11,19:08:57,07,08,1, 11.9,1,1, -10.969, 10572.380, 219.976, 52614.942 21/01/11,19:08:57,08,08,1, 11.9,1,1, -10.969, 10572.373, 219.992, 52614.958 21/01/11,19:08:57,09,08,1, 11.9,1,1, -10.969, 10572.362, 220.015, 52614.952 21/01/11,19:08:57,10,08,1, 11.9,1,1, -10.969, 10572.342, 220.010, 52614.999 21/01/11,19:08:57,11,08,1, 11.9,1,1, -10.969, 10572.343, 220.016, 52614.906 21/01/11,19:08:57,12,08,1, 11.9,1,1, -10.969, 10572.298, 220.031, 52614.922 21/01/11,19:08:57,13,08,1, 11.9,1,1, -10.969, 10572.304, 220.045, 52614.932 21/01/11,19:08:57,14,08,1, 11.9,1,1, -10.969, 10572.327, 220.059, 52614.911 21/01/11,19:08:57,15,08,1, 11.9,1,1, -10.969, 10572.291, 220.055, 52614.891 21/01/11,19:08:57,16,08,1, 11.9,1,1, -10.969, 10572.298, 220.055, 52614.911 21/01/11,19:08:57,17,08,1, 11.9,1,1, -10.969, 10572.307, 220.073, 52614.869 21/01/11,19:08:57,18,08,1, 11.9,1,1, -10.969, 10572.294, 220.034, 52614.879 21/01/11,19:08:57,19,08,1, 11.9,1,1, -10.969, 10572.305, 220.073, 52614.883 21/01/11,19:08:58,00,09,1, 11.9,1,1, -10.969, 10572.305, 220.073, 52614.883 21/01/11,19:08:58,01,09,1, 11.9,1,1, -10.969, 10572.288, 220.102, 52614.841 21/01/11,19:08:58,02,09,1, 11.9,1,1, -10.969, 10572.282, 220.100, 52614.824 21/01/11,19:08:58,03,09,1, 11.9,1,1, -10.969, 10572.262, 220.097, 52614.820 21/01/11,19:08:58,04,09,1, 11.9,1,1, -10.969, 10572.235, 220.105, 52614.806 21/01/11,19:08:58,05,09,1, 11.9,1,1, -10.969, 10572.247, 220.131, 52614.775 21/01/11,19:08:58,06,09,1, 11.9,1,1, -10.969, 10572.267, 220.150, 52614.790 21/01/11,19:08:58,07,09,1, 11.9,1,1, -10.969, 10572.251, 220.142, 52614.774 21/01/11,19:08:58,08,09,1, 11.9,1,1, -10.969, 10572.238, 220.171, 52614.809 21/01/11,19:08:58,09,09,1, 11.9,1,1, -10.969, 10572.224, 220.173, 52614.780 21/01/11,19:08:58,10,09,1, 11.9,1,1, -10.969, 10572.220, 220.150, 52614.739 21/01/11,19:08:58,11,09,1, 11.9,1,1, -10.969, 10572.229, 220.195, 52614.723 21/01/11,19:08:58,12,09,1, 11.9,1,1, -10.969, 10572.229, 220.209, 52614.726 21/01/11,19:08:58,13,09,1, 11.9,1,1, -10.969, 10572.214, 220.182, 52614.729 21/01/11,19:08:58,14,09,1, 11.9,1,1, -10.969, 10572.210, 220.199, 52614.709 21/01/11,19:08:58,15,09,1, 11.9,1,1, -10.969, 10572.197, 220.225, 52614.728 21/01/11,19:08:58,16,09,1, 11.9,1,1, -10.969, 10572.195, 220.225, 52614.733 21/01/11,19:08:58,17,09,1, 11.9,1,1, -10.969, 10572.180, 220.257, 52614.731 21/01/11,19:08:58,18,09,1, 11.9,1,1, -10.969, 10572.189, 220.244, 52614.578 21/01/11,19:08:58,19,09,1, 11.9,1,1, -10.969, 10572.164, 220.267, 52614.725 21/01/11,19:08:59,00,08,1, 11.9,1,1, -10.968, 10572.163, 220.267, 52614.725 21/01/11,19:08:59,01,08,1, 11.9,1,1, -10.968, 10572.159, 220.289, 52614.681 21/01/11,19:08:59,02,08,1, 11.9,1,1, -10.968, 10572.141, 220.271, 52614.663 21/01/11,19:08:59,03,08,1, 11.9,1,1, -10.968, 10572.145, 220.294, 52614.631 21/01/11,19:08:59,04,08,1, 11.9,1,1, -10.968, 10572.119, 220.329, 52614.619 21/01/11,19:08:59,05,08,1, 11.9,1,1, -10.968, 10572.129, 220.314, 52614.611 21/01/11,19:08:59,06,08,1, 11.9,1,1, -10.968, 10572.114, 220.317, 52614.640 21/01/11,19:08:59,07,08,1, 11.9,1,1, -10.968, 10572.110, 220.343, 52614.606 21/01/11,19:08:59,08,08,1, 11.9,1,1, -10.968, 10572.084, 220.339, 52614.633 21/01/11,19:08:59,09,08,1, 11.9,1,1, -10.968, 10572.090, 220.333, 52614.595 21/01/11,19:08:59,10,08,1, 11.9,1,1, -10.968, 10572.098, 220.348, 52614.652 21/01/11,19:08:59,11,08,1, 11.9,1,1, -10.968, 10572.113, 220.342, 52614.584 21/01/11,19:08:59,12,08,1, 11.9,1,1, -10.968, 10572.073, 220.360, 52614.550 21/01/11,19:08:59,13,08,1, 11.9,1,1, -10.968, 10572.064, 220.400, 52614.602 21/01/11,19:08:59,14,08,1, 11.9,1,1, -10.968, 10572.077, 220.390, 52614.581 21/01/11,19:08:59,15,08,1, 11.9,1,1, -10.968, 10572.046, 220.403, 52614.590 21/01/11,19:08:59,16,08,1, 11.9,1,1, -10.968, 10572.076, 220.401, 52614.535 21/01/11,19:08:59,17,08,1, 11.9,1,1, -10.968, 10572.073, 220.402, 52614.544 21/01/11,19:08:59,18,08,1, 11.9,1,1, -10.968, 10572.049, 220.414, 52614.588 21/01/11,19:08:59,19,08,1, 11.9,1,1, -10.968, 10572.038, 220.395, 52614.520 21/01/11,19:09:00,00,08,1, 11.8,1,1, -10.966, 10572.038, 220.395, 52614.520 21/01/11,19:09:00,01,08,1, 11.8,1,1, -10.966, 10572.029, 220.420, 52614.517 21/01/11,19:09:00,02,08,1, 11.8,1,1, -10.966, 10572.022, 220.451, 52614.487 21/01/11,19:09:00,03,08,1, 11.8,1,1, -10.966, 10572.022, 220.463, 52614.537 21/01/11,19:09:00,04,08,1, 11.8,1,1, -10.966, 10571.998, 220.474, 52614.506 21/01/11,19:09:00,05,08,1, 11.8,1,1, -10.966, 10571.993, 220.474, 52614.516 21/01/11,19:09:00,06,08,1, 11.8,1,1, -10.966, 10571.992, 220.490, 52614.477 21/01/11,19:09:00,07,08,1, 11.8,1,1, -10.966, 10571.985, 220.482, 52614.509 21/01/11,19:09:00,08,08,1, 11.8,1,1, -10.966, 10571.959, 220.475, 52614.455 21/01/11,19:09:00,09,08,1, 11.8,1,1, -10.966, 10571.968, 220.514, 52614.470 21/01/11,19:09:00,10,08,1, 11.8,1,1, -10.966, 10571.983, 220.496, 52614.428 21/01/11,19:09:00,11,08,1, 11.8,1,1, -10.966, 10571.951, 220.510, 52614.381 21/01/11,19:09:00,12,08,1, 11.8,1,1, -10.966, 10571.947, 220.544, 52614.415 21/01/11,19:09:00,13,08,1, 11.8,1,1, -10.966, 10571.929, 220.534, 52614.406 21/01/11,19:09:00,14,08,1, 11.8,1,1, -10.966, 10571.918, 220.513, 52614.403 21/01/11,19:09:00,15,08,1, 11.8,1,1, -10.966, 10571.934, 220.584, 52614.385 21/01/11,19:09:00,16,08,1, 11.8,1,1, -10.966, 10571.928, 220.574, 52614.365 21/01/11,19:09:00,17,08,1, 11.8,1,1, -10.966, 10571.913, 220.559, 52614.345 21/01/11,19:09:00,18,08,1, 11.8,1,1, -10.966, 10571.900, 220.568, 52614.354 21/01/11,19:09:00,19,08,1, 11.8,1,1, -10.966, 10571.866, 220.605, 52614.378 21/01/11,19:09:01,00,08,1, 11.9,1,1, -10.969, 10571.862, 220.605, 52614.378 21/01/11,19:09:01,01,08,1, 11.9,1,1, -10.969, 10571.898, 220.588, 52614.307 21/01/11,19:09:01,02,08,1, 11.9,1,1, -10.969, 10571.862, 220.637, 52614.313 21/01/11,19:09:01,03,08,1, 11.9,1,1, -10.969, 10571.889, 220.601, 52614.287 21/01/11,19:09:01,04,08,1, 11.9,1,1, -10.969, 10571.865, 220.619, 52614.306 21/01/11,19:09:01,05,08,1, 11.9,1,1, -10.969, 10571.854, 220.637, 52614.326 21/01/11,19:09:01,06,08,1, 11.9,1,1, -10.969, 10571.849, 220.650, 52614.288 21/01/11,19:09:01,07,08,1, 11.9,1,1, -10.969, 10571.837, 220.659, 52614.284 21/01/11,19:09:01,08,08,1, 11.9,1,1, -10.969, 10571.843, 220.679, 52614.293 21/01/11,19:09:01,09,08,1, 11.9,1,1, -10.969, 10571.804, 220.657, 52614.278 21/01/11,19:09:01,10,08,1, 11.9,1,1, -10.969, 10571.812, 220.675, 52614.303 21/01/11,19:09:01,11,08,1, 11.9,1,1, -10.969, 10571.822, 220.687, 52614.259 21/01/11,19:09:01,12,08,1, 11.9,1,1, -10.969, 10571.823, 220.703, 52614.230 21/01/11,19:09:01,13,08,1, 11.9,1,1, -10.969, 10571.787, 220.703, 52614.221 21/01/11,19:09:01,14,08,1, 11.9,1,1, -10.969, 10571.776, 220.729, 52614.242 21/01/11,19:09:01,15,08,1, 11.9,1,1, -10.969, 10571.792, 220.722, 52614.226 21/01/11,19:09:01,16,08,1, 11.9,1,1, -10.969, 10571.774, 220.737, 52614.464 21/01/11,19:09:01,17,08,1, 11.9,1,1, -10.969, 10571.794, 220.742, 52614.179 21/01/11,19:09:01,18,08,1, 11.9,1,1, -10.969, 10571.769, 220.758, 52614.166 21/01/11,19:09:01,19,08,1, 11.9,1,1, -10.969, 10571.724, 220.735, 52614.149 21/01/11,19:09:02,00,09,1, 11.8,1,1, -10.965, 10571.721, 220.735, 52614.149 21/01/11,19:09:02,01,09,1, 11.8,1,1, -10.965, 10571.701, 220.795, 52614.186 21/01/11,19:09:02,02,09,1, 11.8,1,1, -10.965, 10571.713, 220.791, 52614.106 21/01/11,19:09:02,03,09,1, 11.8,1,1, -10.965, 10571.723, 220.793, 52614.121 21/01/11,19:09:02,04,09,1, 11.8,1,1, -10.965, 10571.696, 220.811, 52614.172 21/01/11,19:09:02,05,09,1, 11.8,1,1, -10.965, 10571.699, 220.799, 52614.137 21/01/11,19:09:02,06,09,1, 11.8,1,1, -10.965, 10571.679, 220.839, 52614.127 21/01/11,19:09:02,07,09,1, 11.8,1,1, -10.965, 10571.689, 220.833, 52614.184 21/01/11,19:09:02,08,09,1, 11.8,1,1, -10.965, 10571.674, 220.855, 52614.133 21/01/11,19:09:02,09,09,1, 11.8,1,1, -10.965, 10571.651, 220.840, 52614.112 21/01/11,19:09:02,10,09,1, 11.8,1,1, -10.965, 10571.652, 220.864, 52614.138 21/01/11,19:09:02,11,09,1, 11.8,1,1, -10.965, 10571.651, 220.849, 52614.093 21/01/11,19:09:02,12,09,1, 11.8,1,1, -10.965, 10571.639, 220.863, 52614.097 21/01/11,19:09:02,13,09,1, 11.8,1,1, -10.965, 10571.629, 220.859, 52614.083 21/01/11,19:09:02,14,09,1, 11.8,1,1, -10.965, 10571.624, 220.869, 52614.032 21/01/11,19:09:02,15,09,1, 11.8,1,1, -10.965, 10571.613, 220.915, 52614.079 21/01/11,19:09:02,16,09,1, 11.8,1,1, -10.965, 10571.607, 220.894, 52614.088 21/01/11,19:09:02,17,09,1, 11.8,1,1, -10.965, 10571.592, 220.890, 52614.042 21/01/11,19:09:02,18,09,1, 11.8,1,1, -10.965, 10571.601, 220.920, 52614.051 21/01/11,19:09:02,19,09,1, 11.8,1,1, -10.965, 10571.617, 220.931, 52614.057 21/01/11,19:09:03,00,09,1, 11.9,1,1, -10.969, 10571.612, 220.931, 52614.057 21/01/11,19:09:03,01,09,1, 11.9,1,1, -10.969, 10571.556, 220.919, 52614.002 21/01/11,19:09:03,02,09,1, 11.9,1,1, -10.969, 10571.545, 220.948, 52614.013 21/01/11,19:09:03,03,09,1, 11.9,1,1, -10.969, 10571.534, 220.947, 52613.990 21/01/11,19:09:03,04,09,1, 11.9,1,1, -10.969, 10571.521, 220.950, 52613.867 21/01/11,19:09:03,05,09,1, 11.9,1,1, -10.969, 10571.542, 220.986, 52614.022 21/01/11,19:09:03,06,09,1, 11.9,1,1, -10.969, 10571.482, 220.966, 52613.928 21/01/11,19:09:03,07,09,1, 11.9,1,1, -10.969, 10571.508, 220.992, 52613.935 21/01/11,19:09:03,08,09,1, 11.9,1,1, -10.969, 10571.505, 220.983, 52613.962 21/01/11,19:09:03,09,09,1, 11.9,1,1, -10.969, 10571.479, 220.994, 52614.027 21/01/11,19:09:03,10,09,1, 11.9,1,1, -10.969, 10571.481, 221.012, 52613.961 21/01/11,19:09:03,11,09,1, 11.9,1,1, -10.969, 10571.462, 221.019, 52613.924 21/01/11,19:09:03,12,09,1, 11.9,1,1, -10.969, 10571.477, 221.025, 52613.930 21/01/11,19:09:03,13,09,1, 11.9,1,1, -10.969, 10571.454, 221.012, 52613.954 21/01/11,19:09:03,14,09,1, 11.9,1,1, -10.969, 10571.463, 221.023, 52613.923 21/01/11,19:09:03,15,09,1, 11.9,1,1, -10.969, 10571.436, 221.038, 52613.917 21/01/11,19:09:03,16,09,1, 11.9,1,1, -10.969, 10571.438, 221.026, 52613.854 21/01/11,19:09:03,17,09,1, 11.9,1,1, -10.969, 10571.402, 221.041, 52613.873 21/01/11,19:09:03,18,09,1, 11.9,1,1, -10.969, 10571.414, 221.065, 52613.918 21/01/11,19:09:03,19,09,1, 11.9,1,1, -10.969, 10571.405, 221.060, 52613.917 21/01/11,19:09:04,00,07,1, 11.9,1,1, -10.967, 10571.404, 221.060, 52613.917 21/01/11,19:09:04,01,07,1, 11.9,1,1, -10.967, 10571.363, 221.042, 52613.833 21/01/11,19:09:04,02,07,1, 11.9,1,1, -10.967, 10571.347, 221.052, 52613.813 21/01/11,19:09:04,03,07,1, 11.9,1,1, -10.967, 10571.340, 221.069, 52613.827 21/01/11,19:09:04,04,07,1, 11.9,1,1, -10.967, 10571.344, 221.091, 52613.794 21/01/11,19:09:04,05,07,1, 11.9,1,1, -10.967, 10571.341, 221.086, 52613.815 21/01/11,19:09:04,06,07,1, 11.9,1,1, -10.967, 10571.325, 221.084, 52613.797 21/01/11,19:09:04,07,07,1, 11.9,1,1, -10.967, 10571.282, 221.083, 52613.630 21/01/11,19:09:04,08,07,1, 11.9,1,1, -10.967, 10571.325, 221.062, 52613.846 21/01/11,19:09:04,09,07,1, 11.9,1,1, -10.967, 10571.286, 221.091, 52613.723 21/01/11,19:09:04,10,07,1, 11.9,1,1, -10.967, 10571.288, 221.103, 52613.748 21/01/11,19:09:04,11,07,1, 11.9,1,1, -10.967, 10571.297, 221.112, 52613.771 21/01/11,19:09:04,12,07,1, 11.9,1,1, -10.967, 10571.258, 221.120, 52613.754 21/01/11,19:09:04,13,07,1, 11.9,1,1, -10.967, 10571.242, 221.133, 52613.715 21/01/11,19:09:04,14,07,1, 11.9,1,1, -10.967, 10571.243, 221.143, 52613.678 21/01/11,19:09:04,15,07,1, 11.9,1,1, -10.967, 10571.234, 221.129, 52613.733 21/01/11,19:09:04,16,07,1, 11.9,1,1, -10.967, 10571.202, 221.144, 52613.655 21/01/11,19:09:04,17,07,1, 11.9,1,1, -10.967, 10571.213, 221.128, 52613.560 21/01/11,19:09:04,18,07,1, 11.9,1,1, -10.967, 10571.196, 221.168, 52613.759 21/01/11,19:09:04,19,07,1, 11.9,1,1, -10.967, 10571.209, 221.179, 52613.709 21/01/11,19:09:05,00,08,1, 11.9,1,1, -10.969, 10571.203, 221.179, 52613.709 21/01/11,19:09:05,01,08,1, 11.9,1,1, -10.969, 10571.180, 221.138, 52613.653 21/01/11,19:09:05,02,08,1, 11.9,1,1, -10.969, 10571.179, 221.152, 52613.613 21/01/11,19:09:05,03,08,1, 11.9,1,1, -10.969, 10571.154, 221.183, 52613.580 21/01/11,19:09:05,04,08,1, 11.9,1,1, -10.969, 10571.156, 221.162, 52613.621 21/01/11,19:09:05,05,08,1, 11.9,1,1, -10.969, 10571.151, 221.170, 52613.619 21/01/11,19:09:05,06,08,1, 11.9,1,1, -10.969, 10571.148, 221.191, 52613.618 21/01/11,19:09:05,07,08,1, 11.9,1,1, -10.969, 10571.093, 221.172, 52613.573 21/01/11,19:09:05,08,08,1, 11.9,1,1, -10.969, 10571.092, 221.190, 52613.553 21/01/11,19:09:05,09,08,1, 11.9,1,1, -10.969, 10571.102, 221.203, 52613.586 21/01/11,19:09:05,10,08,1, 11.9,1,1, -10.969, 10571.095, 221.188, 52613.724 21/01/11,19:09:05,11,08,1, 11.9,1,1, -10.969, 10571.106, 221.216, 52613.487 21/01/11,19:09:05,12,08,1, 11.9,1,1, -10.969, 10571.080, 221.233, 52613.510 21/01/11,19:09:05,13,08,1, 11.9,1,1, -10.969, 10571.095, 221.211, 52613.523 21/01/11,19:09:05,14,08,1, 11.9,1,1, -10.969, 10571.078, 221.214, 52613.537 21/01/11,19:09:05,15,08,1, 11.9,1,1, -10.969, 10571.052, 221.229, 52613.513 21/01/11,19:09:05,16,08,1, 11.9,1,1, -10.969, 10571.012, 221.223, 52613.461 21/01/11,19:09:05,17,08,1, 11.9,1,1, -10.969, 10571.086, 221.231, 52613.463 21/01/11,19:09:05,18,08,1, 11.9,1,1, -10.969, 10571.013, 221.252, 52613.519 21/01/11,19:09:05,19,08,1, 11.9,1,1, -10.969, 10571.013, 221.247, 52613.482 21/01/11,19:09:06,00,09,1, 11.8,1,1, -10.966, 10571.011, 221.247, 52613.482 21/01/11,19:09:06,01,09,1, 11.8,1,1, -10.966, 10570.995, 221.233, 52613.491 21/01/11,19:09:06,02,09,1, 11.8,1,1, -10.966, 10571.001, 221.263, 52613.470 21/01/11,19:09:06,03,09,1, 11.8,1,1, -10.966, 10570.990, 221.244, 52613.472 21/01/11,19:09:06,04,09,1, 11.8,1,1, -10.966, 10570.980, 221.260, 52613.477 21/01/11,19:09:06,05,09,1, 11.8,1,1, -10.966, 10570.956, 221.268, 52613.425 21/01/11,19:09:06,06,09,1, 11.8,1,1, -10.966, 10570.936, 221.233, 52613.422 21/01/11,19:09:06,07,09,1, 11.8,1,1, -10.966, 10570.930, 221.263, 52613.413 21/01/11,19:09:06,08,09,1, 11.8,1,1, -10.966, 10570.948, 221.259, 52613.418 21/01/11,19:09:06,09,09,1, 11.8,1,1, -10.966, 10570.942, 221.256, 52613.335 21/01/11,19:09:06,10,09,1, 11.8,1,1, -10.966, 10570.942, 221.286, 52613.358 21/01/11,19:09:06,11,09,1, 11.8,1,1, -10.966, 10570.924, 221.292, 52613.349 21/01/11,19:09:06,12,09,1, 11.8,1,1, -10.966, 10570.899, 221.309, 52613.350 21/01/11,19:09:06,13,09,1, 11.8,1,1, -10.966, 10570.894, 221.294, 52613.356 21/01/11,19:09:06,14,09,1, 11.8,1,1, -10.966, 10570.891, 221.310, 52613.316 21/01/11,19:09:06,15,09,1, 11.8,1,1, -10.966, 10570.884, 221.297, 52613.315 21/01/11,19:09:06,16,09,1, 11.8,1,1, -10.966, 10570.875, 221.282, 52613.350 21/01/11,19:09:06,17,09,1, 11.8,1,1, -10.966, 10570.863, 221.304, 52613.300 21/01/11,19:09:06,18,09,1, 11.8,1,1, -10.966, 10570.861, 221.303, 52613.291 21/01/11,19:09:06,19,09,1, 11.8,1,1, -10.966, 10570.844, 221.312, 52613.268 21/01/11,19:09:07,00,09,1, 11.8,1,1, -10.968, 10570.836, 221.312, 52613.268 21/01/11,19:09:07,01,09,1, 11.8,1,1, -10.968, 10570.843, 221.315, 52613.275 21/01/11,19:09:07,02,09,1, 11.8,1,1, -10.968, 10570.799, 221.296, 52613.274 21/01/11,19:09:07,03,09,1, 11.8,1,1, -10.968, 10570.800, 221.320, 52613.270 21/01/11,19:09:07,04,09,1, 11.8,1,1, -10.968, 10570.804, 221.345, 52613.273 21/01/11,19:09:07,05,09,1, 11.8,1,1, -10.968, 10570.795, 221.318, 52613.259 21/01/11,19:09:07,06,09,1, 11.8,1,1, -10.968, 10570.784, 221.334, 52613.230 21/01/11,19:09:07,07,09,1, 11.8,1,1, -10.968, 10570.772, 221.335, 52613.253 21/01/11,19:09:07,08,09,1, 11.8,1,1, -10.968, 10570.768, 221.318, 52613.217 21/01/11,19:09:07,09,09,1, 11.8,1,1, -10.968, 10570.786, 221.360, 52613.218 21/01/11,19:09:07,10,09,1, 11.8,1,1, -10.968, 10570.746, 221.343, 52613.232 21/01/11,19:09:07,11,09,1, 11.8,1,1, -10.968, 10570.740, 221.324, 52613.175 21/01/11,19:09:07,12,09,1, 11.8,1,1, -10.968, 10570.714, 221.352, 52613.184 21/01/11,19:09:07,13,09,1, 11.8,1,1, -10.968, 10570.740, 221.346, 52613.161 21/01/11,19:09:07,14,09,1, 11.8,1,1, -10.968, 10570.712, 221.352, 52613.156 21/01/11,19:09:07,15,09,1, 11.8,1,1, -10.968, 10570.700, 221.348, 52613.150 21/01/11,19:09:07,16,09,1, 11.8,1,1, -10.968, 10570.686, 221.323, 52613.135 21/01/11,19:09:07,17,09,1, 11.8,1,1, -10.968, 10570.670, 221.362, 52613.166 21/01/11,19:09:07,18,09,1, 11.8,1,1, -10.968, 10570.678, 221.372, 52613.151 21/01/11,19:09:07,19,09,1, 11.8,1,1, -10.968, 10570.668, 221.347, 52613.140 21/01/11,19:09:08,00,09,1, 11.8,1,1, -10.966, 10570.661, 221.347, 52613.140 21/01/11,19:09:08,01,09,1, 11.8,1,1, -10.966, 10570.657, 221.355, 52613.122 21/01/11,19:09:08,02,09,1, 11.8,1,1, -10.966, 10570.626, 221.377, 52613.128 21/01/11,19:09:08,03,09,1, 11.8,1,1, -10.966, 10570.623, 221.346, 52613.098 21/01/11,19:09:08,04,09,1, 11.8,1,1, -10.966, 10570.614, 221.348, 52613.096 21/01/11,19:09:08,05,09,1, 11.8,1,1, -10.966, 10570.625, 221.381, 52613.082 21/01/11,19:09:08,06,09,1, 11.8,1,1, -10.966, 10570.623, 221.354, 52613.053 21/01/11,19:09:08,07,09,1, 11.8,1,1, -10.966, 10570.607, 221.349, 52613.031 21/01/11,19:09:08,08,09,1, 11.8,1,1, -10.966, 10570.602, 221.343, 52612.788 21/01/11,19:09:08,09,09,1, 11.8,1,1, -10.966, 10570.565, 221.363, 52613.089 21/01/11,19:09:08,10,09,1, 11.8,1,1, -10.966, 10570.557, 221.364, 52613.097 21/01/11,19:09:08,11,09,1, 11.8,1,1, -10.966, 10570.559, 221.366, 52613.047 21/01/11,19:09:08,12,09,1, 11.8,1,1, -10.966, 10570.563, 221.364, 52613.028 21/01/11,19:09:08,13,09,1, 11.8,1,1, -10.966, 10570.506, 221.356, 52613.118 21/01/11,19:09:08,14,09,1, 11.8,1,1, -10.966, 10570.562, 221.343, 52612.851 21/01/11,19:09:08,15,09,1, 11.8,1,1, -10.966, 10570.553, 221.329, 52612.933 21/01/11,19:09:08,16,09,1, 11.8,1,1, -10.966, 10570.492, 221.330, 52612.870 21/01/11,19:09:08,17,09,1, 11.8,1,1, -10.966, 10570.518, 221.345, 52612.917 21/01/11,19:09:08,18,09,1, 11.8,1,1, -10.966, 10570.494, 221.346, 52612.926 21/01/11,19:09:08,19,09,1, 11.8,1,1, -10.966, 10570.476, 221.344, 52612.926 21/01/11,19:09:09,00,09,1, 11.8,1,1, -10.970, 10570.469, 221.344, 52612.926 21/01/11,19:09:09,01,09,1, 11.8,1,1, -10.970, 10570.477, 221.358, 52612.893 21/01/11,19:09:09,02,09,1, 11.8,1,1, -10.970, 10570.478, 221.338, 52612.832 21/01/11,19:09:09,03,09,1, 11.8,1,1, -10.970, 10570.450, 221.347, 52612.838 21/01/11,19:09:09,04,09,1, 11.8,1,1, -10.970, 10570.452, 221.359, 52612.831 21/01/11,19:09:09,05,09,1, 11.8,1,1, -10.970, 10570.449, 221.346, 52612.821 21/01/11,19:09:09,06,09,1, 11.8,1,1, -10.970, 10570.405, 221.350, 52612.828 21/01/11,19:09:09,07,09,1, 11.8,1,1, -10.970, 10570.436, 221.343, 52612.789 21/01/11,19:09:09,08,09,1, 11.8,1,1, -10.970, 10570.406, 221.350, 52612.805 21/01/11,19:09:09,09,09,1, 11.8,1,1, -10.970, 10570.404, 221.331, 52612.793 21/01/11,19:09:09,10,09,1, 11.8,1,1, -10.970, 10570.381, 221.320, 52612.775 21/01/11,19:09:09,11,09,1, 11.8,1,1, -10.970, 10570.406, 221.348, 52612.755 21/01/11,19:09:09,12,09,1, 11.8,1,1, -10.970, 10570.386, 221.348, 52612.747 21/01/11,19:09:09,13,09,1, 11.8,1,1, -10.970, 10570.385, 221.321, 52612.745 21/01/11,19:09:09,14,09,1, 11.8,1,1, -10.970, 10570.349, 221.300, 52612.625 21/01/11,19:09:09,15,09,1, 11.8,1,1, -10.970, 10570.343, 221.302, 52612.634 21/01/11,19:09:09,16,09,1, 11.8,1,1, -10.970, 10570.335, 221.347, 52612.698 21/01/11,19:09:09,17,09,1, 11.8,1,1, -10.970, 10570.321, 221.339, 52612.724 21/01/11,19:09:09,18,09,1, 11.8,1,1, -10.970, 10570.332, 221.325, 52612.694 21/01/11,19:09:09,19,09,1, 11.8,1,1, -10.970, 10570.304, 221.361, 52612.906 21/01/11,19:09:10,00,08,1, 11.9,1,1, -10.969, 10570.302, 221.361, 52612.906 21/01/11,19:09:10,01,08,1, 11.9,1,1, -10.969, 10570.339, 221.344, 52612.646 21/01/11,19:09:10,02,08,1, 11.9,1,1, -10.969, 10570.306, 221.308, 52612.621 21/01/11,19:09:10,03,08,1, 11.9,1,1, -10.969, 10570.296, 221.326, 52612.631 21/01/11,19:09:10,04,08,1, 11.9,1,1, -10.969, 10570.253, 221.322, 52612.600 21/01/11,19:09:10,05,08,1, 11.9,1,1, -10.969, 10570.272, 221.323, 52612.607 21/01/11,19:09:10,06,08,1, 11.9,1,1, -10.969, 10570.238, 221.323, 52612.633 21/01/11,19:09:10,07,08,1, 11.9,1,1, -10.969, 10570.245, 221.288, 52612.583 21/01/11,19:09:10,08,08,1, 11.9,1,1, -10.969, 10570.248, 221.293, 52612.570 21/01/11,19:09:10,09,08,1, 11.9,1,1, -10.969, 10570.236, 221.315, 52612.560 21/01/11,19:09:10,10,08,1, 11.9,1,1, -10.969, 10570.213, 221.301, 52612.574 21/01/11,19:09:10,11,08,1, 11.9,1,1, -10.969, 10570.216, 221.298, 52612.547 21/01/11,19:09:10,12,08,1, 11.9,1,1, -10.969, 10570.169, 221.298, 52612.528 21/01/11,19:09:10,13,08,1, 11.9,1,1, -10.969, 10570.177, 221.302, 52612.536 21/01/11,19:09:10,14,08,1, 11.9,1,1, -10.969, 10570.182, 221.296, 52612.484 21/01/11,19:09:10,15,08,1, 11.9,1,1, -10.969, 10570.164, 221.315, 52612.527 21/01/11,19:09:10,16,08,1, 11.9,1,1, -10.969, 10570.139, 221.283, 52612.494 21/01/11,19:09:10,17,08,1, 11.9,1,1, -10.969, 10570.163, 221.286, 52612.459 21/01/11,19:09:10,18,08,1, 11.9,1,1, -10.969, 10570.139, 221.299, 52612.487 21/01/11,19:09:10,19,08,1, 11.9,1,1, -10.969, 10570.131, 221.311, 52612.466 21/01/11,19:09:11,00,08,1, 11.8,1,1, -10.968, 10570.127, 221.311, 52612.466 21/01/11,19:09:11,01,08,1, 11.8,1,1, -10.968, 10570.098, 221.308, 52612.423 21/01/11,19:09:11,02,08,1, 11.8,1,1, -10.968, 10570.109, 221.286, 52612.447 21/01/11,19:09:11,03,08,1, 11.8,1,1, -10.968, 10570.047, 221.286, 52612.351 21/01/11,19:09:11,04,08,1, 11.8,1,1, -10.968, 10570.109, 221.290, 52612.379 21/01/11,19:09:11,05,08,1, 11.8,1,1, -10.968, 10570.066, 221.275, 52612.360 21/01/11,19:09:11,06,08,1, 11.8,1,1, -10.968, 10570.048, 221.279, 52612.360 21/01/11,19:09:11,07,08,1, 11.8,1,1, -10.968, 10570.064, 221.289, 52612.355 21/01/11,19:09:11,08,08,1, 11.8,1,1, -10.968, 10570.041, 221.293, 52612.384 21/01/11,19:09:11,09,08,1, 11.8,1,1, -10.968, 10570.052, 221.281, 52612.378 21/01/11,19:09:11,10,08,1, 11.8,1,1, -10.968, 10570.002, 221.282, 52612.386 21/01/11,19:09:11,11,08,1, 11.8,1,1, -10.968, 10570.040, 221.276, 52612.343 21/01/11,19:09:11,12,08,1, 11.8,1,1, -10.968, 10570.039, 221.248, 52612.335 21/01/11,19:09:11,13,08,1, 11.8,1,1, -10.968, 10570.004, 221.287, 52612.330 21/01/11,19:09:11,14,08,1, 11.8,1,1, -10.968, 10569.963, 221.257, 52612.318 21/01/11,19:09:11,15,08,1, 11.8,1,1, -10.968, 10569.989, 221.256, 52612.309 21/01/11,19:09:11,16,08,1, 11.8,1,1, -10.968, 10569.951, 221.258, 52612.300 21/01/11,19:09:11,17,08,1, 11.8,1,1, -10.968, 10569.953, 221.251, 52612.277 21/01/11,19:09:11,18,08,1, 11.8,1,1, -10.968, 10569.954, 221.263, 52612.300 21/01/11,19:09:11,19,08,1, 11.8,1,1, -10.968, 10569.940, 221.248, 52612.262 21/01/11,19:09:12,00,09,1, 11.9,1,1, -10.967, 10569.935, 221.248, 52612.262 21/01/11,19:09:12,01,09,1, 11.9,1,1, -10.967, 10569.923, 221.249, 52612.244 21/01/11,19:09:12,02,09,1, 11.9,1,1, -10.967, 10569.923, 221.240, 52612.225 21/01/11,19:09:12,03,09,1, 11.9,1,1, -10.967, 10569.912, 221.236, 52612.227 21/01/11,19:09:12,04,09,1, 11.9,1,1, -10.967, 10569.890, 221.253, 52612.220 21/01/11,19:09:12,05,09,1, 11.9,1,1, -10.967, 10569.884, 221.249, 52612.196 21/01/11,19:09:12,06,09,1, 11.9,1,1, -10.967, 10569.899, 221.271, 52612.183 21/01/11,19:09:12,07,09,1, 11.9,1,1, -10.967, 10569.882, 221.260, 52612.159 21/01/11,19:09:12,08,09,1, 11.9,1,1, -10.967, 10569.868, 221.247, 52612.175 21/01/11,19:09:12,09,09,1, 11.9,1,1, -10.967, 10569.846, 221.203, 52612.160 21/01/11,19:09:12,10,09,1, 11.9,1,1, -10.967, 10569.828, 221.219, 52612.133 21/01/11,19:09:12,11,09,1, 11.9,1,1, -10.967, 10569.811, 221.222, 52612.150 21/01/11,19:09:12,12,09,1, 11.9,1,1, -10.967, 10569.826, 221.231, 52612.111 21/01/11,19:09:12,13,09,1, 11.9,1,1, -10.967, 10569.808, 221.221, 52612.097 21/01/11,19:09:12,14,09,1, 11.9,1,1, -10.967, 10569.832, 221.216, 52612.082 21/01/11,19:09:12,15,09,1, 11.9,1,1, -10.967, 10569.813, 221.236, 52612.112 21/01/11,19:09:12,16,09,1, 11.9,1,1, -10.967, 10569.808, 221.217, 52612.064 21/01/11,19:09:12,17,09,1, 11.9,1,1, -10.967, 10569.778, 221.227, 52612.022 21/01/11,19:09:12,18,09,1, 11.9,1,1, -10.967, 10569.751, 221.215, 52612.019 21/01/11,19:09:12,19,09,1, 11.9,1,1, -10.967, 10569.755, 221.230, 52612.056 21/01/11,19:09:13,00,09,1, 11.8,1,1, -10.967, 10569.751, 221.230, 52612.056 21/01/11,19:09:13,01,09,1, 11.8,1,1, -10.967, 10569.771, 221.238, 52612.043 21/01/11,19:09:13,02,09,1, 11.8,1,1, -10.967, 10569.735, 221.255, 52612.024 21/01/11,19:09:13,03,09,1, 11.8,1,1, -10.967, 10569.721, 221.237, 52612.005 21/01/11,19:09:13,04,09,1, 11.8,1,1, -10.967, 10569.724, 221.239, 52612.040 21/01/11,19:09:13,05,09,1, 11.8,1,1, -10.967, 10569.709, 221.246, 52611.979 21/01/11,19:09:13,06,09,1, 11.8,1,1, -10.967, 10569.683, 221.227, 52611.981 21/01/11,19:09:13,07,09,1, 11.8,1,1, -10.967, 10569.688, 221.220, 52611.939 21/01/11,19:09:13,08,09,1, 11.8,1,1, -10.967, 10569.687, 221.246, 52611.987 21/01/11,19:09:13,09,09,1, 11.8,1,1, -10.967, 10569.690, 221.214, 52611.950 21/01/11,19:09:13,10,09,1, 11.8,1,1, -10.967, 10569.669, 221.251, 52611.965 21/01/11,19:09:13,11,09,1, 11.8,1,1, -10.967, 10569.678, 221.214, 52611.959 21/01/11,19:09:13,12,09,1, 11.8,1,1, -10.967, 10569.627, 221.223, 52611.940 21/01/11,19:09:13,13,09,1, 11.8,1,1, -10.967, 10569.616, 221.243, 52611.919 21/01/11,19:09:13,14,09,1, 11.8,1,1, -10.967, 10569.625, 221.251, 52611.926 21/01/11,19:09:13,15,09,1, 11.8,1,1, -10.967, 10569.604, 221.236, 52611.903 21/01/11,19:09:13,16,09,1, 11.8,1,1, -10.967, 10569.610, 221.223, 52611.893 21/01/11,19:09:13,17,09,1, 11.8,1,1, -10.967, 10569.575, 221.229, 52611.870 21/01/11,19:09:13,18,09,1, 11.8,1,1, -10.967, 10569.567, 221.227, 52611.851 21/01/11,19:09:13,19,09,1, 11.8,1,1, -10.967, 10569.582, 221.213, 52611.853 21/01/11,19:09:14,00,09,1, 11.9,1,1, -10.968, 10569.576, 221.213, 52611.853 21/01/11,19:09:14,01,09,1, 11.9,1,1, -10.968, 10569.551, 221.241, 52611.840 21/01/11,19:09:14,02,09,1, 11.9,1,1, -10.968, 10569.536, 221.238, 52611.825 21/01/11,19:09:14,03,09,1, 11.9,1,1, -10.968, 10569.536, 221.212, 52611.790 21/01/11,19:09:14,04,09,1, 11.9,1,1, -10.968, 10569.531, 221.224, 52611.803 21/01/11,19:09:14,05,09,1, 11.9,1,1, -10.968, 10569.508, 221.254, 52611.814 21/01/11,19:09:14,06,09,1, 11.9,1,1, -10.968, 10569.509, 221.247, 52611.812 21/01/11,19:09:14,07,09,1, 11.9,1,1, -10.968, 10569.504, 221.261, 52611.804 21/01/11,19:09:14,08,09,1, 11.9,1,1, -10.968, 10569.496, 221.258, 52611.797 21/01/11,19:09:14,09,09,1, 11.9,1,1, -10.968, 10569.469, 221.245, 52611.771 21/01/11,19:09:14,10,09,1, 11.9,1,1, -10.968, 10569.475, 221.271, 52611.760 21/01/11,19:09:14,11,09,1, 11.9,1,1, -10.968, 10569.459, 221.270, 52611.722 21/01/11,19:09:14,12,09,1, 11.9,1,1, -10.968, 10569.461, 221.262, 52611.712 21/01/11,19:09:14,13,09,1, 11.9,1,1, -10.968, 10569.446, 221.259, 52611.704 21/01/11,19:09:14,14,09,1, 11.9,1,1, -10.968, 10569.440, 221.250, 52611.742 21/01/11,19:09:14,15,09,1, 11.9,1,1, -10.968, 10569.390, 221.249, 52611.625 21/01/11,19:09:14,16,09,1, 11.9,1,1, -10.968, 10569.423, 221.294, 52611.802 21/01/11,19:09:14,17,09,1, 11.9,1,1, -10.968, 10569.420, 221.259, 52611.674 21/01/11,19:09:14,18,09,1, 11.9,1,1, -10.968, 10569.437, 221.303, 52611.710 21/01/11,19:09:14,19,09,1, 11.9,1,1, -10.968, 10569.383, 221.288, 52611.695 21/01/11,19:09:15,00,08,1, 11.8,1,1, -10.972, 10569.376, 221.288, 52611.695 21/01/11,19:09:15,01,08,1, 11.8,1,1, -10.972, 10569.388, 221.304, 52611.839 21/01/11,19:09:15,02,08,1, 11.8,1,1, -10.972, 10569.365, 221.279, 52611.639 21/01/11,19:09:15,03,08,1, 11.8,1,1, -10.972, 10569.359, 221.291, 52611.630 21/01/11,19:09:15,04,08,1, 11.8,1,1, -10.972, 10569.340, 221.293, 52611.626 21/01/11,19:09:15,05,08,1, 11.8,1,1, -10.972, 10569.340, 221.295, 52611.644 21/01/11,19:09:15,06,08,1, 11.8,1,1, -10.972, 10569.300, 221.320, 52611.619 21/01/11,19:09:15,07,08,1, 11.8,1,1, -10.972, 10569.308, 221.332, 52611.615 21/01/11,19:09:15,08,08,1, 11.8,1,1, -10.972, 10569.293, 221.317, 52611.618 21/01/11,19:09:15,09,08,1, 11.8,1,1, -10.972, 10569.285, 221.320, 52611.627 21/01/11,19:09:15,10,08,1, 11.8,1,1, -10.972, 10569.282, 221.329, 52611.650 21/01/11,19:09:15,11,08,1, 11.8,1,1, -10.972, 10569.281, 221.317, 52611.563 21/01/11,19:09:15,12,08,1, 11.8,1,1, -10.972, 10569.255, 221.312, 52611.573 21/01/11,19:09:15,13,08,1, 11.8,1,1, -10.972, 10569.239, 221.323, 52611.600 21/01/11,19:09:15,14,08,1, 11.8,1,1, -10.972, 10569.238, 221.344, 52611.575 21/01/11,19:09:15,15,08,1, 11.8,1,1, -10.972, 10569.204, 221.332, 52611.578 21/01/11,19:09:15,16,08,1, 11.8,1,1, -10.972, 10569.184, 221.344, 52611.575 21/01/11,19:09:15,17,08,1, 11.8,1,1, -10.972, 10569.200, 221.344, 52611.600 21/01/11,19:09:15,18,08,1, 11.8,1,1, -10.972, 10569.184, 221.333, 52611.561 21/01/11,19:09:15,19,08,1, 11.8,1,1, -10.972, 10569.181, 221.390, 52611.572 21/01/11,19:09:16,00,09,1, 11.8,1,1, -10.968, 10569.175, 221.390, 52611.572 21/01/11,19:09:16,01,09,1, 11.8,1,1, -10.968, 10569.135, 221.364, 52611.520 21/01/11,19:09:16,02,09,1, 11.8,1,1, -10.968, 10569.114, 221.371, 52611.422 21/01/11,19:09:16,03,09,1, 11.8,1,1, -10.968, 10569.160, 221.375, 52611.549 21/01/11,19:09:16,04,09,1, 11.8,1,1, -10.968, 10569.139, 221.373, 52611.443 21/01/11,19:09:16,05,09,1, 11.8,1,1, -10.968, 10569.127, 221.397, 52611.476 21/01/11,19:09:16,06,09,1, 11.8,1,1, -10.968, 10569.106, 221.389, 52611.478 21/01/11,19:09:16,07,09,1, 11.8,1,1, -10.968, 10569.092, 221.360, 52611.490 21/01/11,19:09:16,08,09,1, 11.8,1,1, -10.968, 10569.081, 221.397, 52611.477 21/01/11,19:09:16,09,09,1, 11.8,1,1, -10.968, 10569.077, 221.408, 52611.469 21/01/11,19:09:16,10,09,1, 11.8,1,1, -10.968, 10569.074, 221.376, 52611.469 21/01/11,19:09:16,11,09,1, 11.8,1,1, -10.968, 10569.052, 221.394, 52611.459 21/01/11,19:09:16,12,09,1, 11.8,1,1, -10.968, 10569.017, 221.412, 52611.443 21/01/11,19:09:16,13,09,1, 11.8,1,1, -10.968, 10569.033, 221.429, 52611.451 21/01/11,19:09:16,14,09,1, 11.8,1,1, -10.968, 10569.002, 221.437, 52611.432 21/01/11,19:09:16,15,09,1, 11.8,1,1, -10.968, 10569.012, 221.417, 52611.405 21/01/11,19:09:16,16,09,1, 11.8,1,1, -10.968, 10568.993, 221.426, 52611.406 21/01/11,19:09:16,17,09,1, 11.8,1,1, -10.968, 10568.978, 221.444, 52611.442 21/01/11,19:09:16,18,09,1, 11.8,1,1, -10.968, 10568.980, 221.416, 52611.383 21/01/11,19:09:16,19,09,1, 11.8,1,1, -10.968, 10568.970, 221.447, 52611.354 21/01/11,19:09:17,00,08,1, 11.9,1,1, -10.970, 10568.967, 221.447, 52611.354 21/01/11,19:09:17,01,08,1, 11.9,1,1, -10.970, 10568.952, 221.437, 52611.340 21/01/11,19:09:17,02,08,1, 11.9,1,1, -10.970, 10568.928, 221.466, 52611.328 21/01/11,19:09:17,03,08,1, 11.9,1,1, -10.970, 10568.909, 221.438, 52611.352 21/01/11,19:09:17,04,08,1, 11.9,1,1, -10.970, 10568.923, 221.493, 52611.340 21/01/11,19:09:17,05,08,1, 11.9,1,1, -10.970, 10568.881, 221.464, 52611.328 21/01/11,19:09:17,06,08,1, 11.9,1,1, -10.970, 10568.869, 221.477, 52611.302 21/01/11,19:09:17,07,08,1, 11.9,1,1, -10.970, 10568.870, 221.442, 52611.294 21/01/11,19:09:17,08,08,1, 11.9,1,1, -10.970, 10568.833, 221.473, 52611.429 21/01/11,19:09:17,09,08,1, 11.9,1,1, -10.970, 10568.849, 221.465, 52611.201 21/01/11,19:09:17,10,08,1, 11.9,1,1, -10.970, 10568.871, 221.503, 52611.266 21/01/11,19:09:17,11,08,1, 11.9,1,1, -10.970, 10568.836, 221.478, 52611.218 21/01/11,19:09:17,12,08,1, 11.9,1,1, -10.970, 10568.799, 221.481, 52611.245 21/01/11,19:09:17,13,08,1, 11.9,1,1, -10.970, 10568.814, 221.494, 52611.279 21/01/11,19:09:17,14,08,1, 11.9,1,1, -10.970, 10568.774, 221.492, 52611.278 21/01/11,19:09:17,15,08,1, 11.9,1,1, -10.970, 10568.781, 221.506, 52611.237 21/01/11,19:09:17,16,08,1, 11.9,1,1, -10.970, 10568.760, 221.520, 52611.265 21/01/11,19:09:17,17,08,1, 11.9,1,1, -10.970, 10568.760, 221.496, 52611.170 21/01/11,19:09:17,18,08,1, 11.9,1,1, -10.970, 10568.727, 221.524, 52611.163 21/01/11,19:09:17,19,08,1, 11.9,1,1, -10.970, 10568.791, 221.508, 52611.164 21/01/11,19:09:18,00,08,1, 11.9,1,1, -10.968, 10568.783, 221.508, 52611.164 21/01/11,19:09:18,01,08,1, 11.9,1,1, -10.968, 10568.710, 221.542, 52611.181 21/01/11,19:09:18,02,08,1, 11.9,1,1, -10.968, 10568.715, 221.548, 52611.171 21/01/11,19:09:18,03,08,1, 11.9,1,1, -10.968, 10568.722, 221.523, 52611.180 21/01/11,19:09:18,04,08,1, 11.9,1,1, -10.968, 10568.687, 221.566, 52611.167 21/01/11,19:09:18,05,08,1, 11.9,1,1, -10.968, 10568.681, 221.564, 52611.196 21/01/11,19:09:18,06,08,1, 11.9,1,1, -10.968, 10568.682, 221.562, 52611.174 21/01/11,19:09:18,07,08,1, 11.9,1,1, -10.968, 10568.636, 221.573, 52611.143 21/01/11,19:09:18,08,08,1, 11.9,1,1, -10.968, 10568.647, 221.590, 52611.178 21/01/11,19:09:18,09,08,1, 11.9,1,1, -10.968, 10568.644, 221.589, 52611.156 21/01/11,19:09:18,10,08,1, 11.9,1,1, -10.968, 10568.627, 221.601, 52611.128 21/01/11,19:09:18,11,08,1, 11.9,1,1, -10.968, 10568.628, 221.616, 52611.118 21/01/11,19:09:18,12,08,1, 11.9,1,1, -10.968, 10568.603, 221.595, 52611.140 21/01/11,19:09:18,13,08,1, 11.9,1,1, -10.968, 10568.598, 221.625, 52611.113 21/01/11,19:09:18,14,08,1, 11.9,1,1, -10.968, 10568.596, 221.637, 52611.088 21/01/11,19:09:18,15,08,1, 11.9,1,1, -10.968, 10568.573, 221.660, 52611.095 21/01/11,19:09:18,16,08,1, 11.9,1,1, -10.968, 10568.533, 221.643, 52611.075 21/01/11,19:09:18,17,08,1, 11.9,1,1, -10.968, 10568.518, 221.640, 52611.042 21/01/11,19:09:18,18,08,1, 11.9,1,1, -10.968, 10568.524, 221.664, 52611.046 21/01/11,19:09:18,19,08,1, 11.9,1,1, -10.968, 10568.505, 221.661, 52611.009 21/01/11,19:09:19,00,08,1, 11.8,1,1, -10.959, 10568.500, 221.661, 52611.009 21/01/11,19:09:19,01,08,1, 11.8,1,1, -10.959, 10568.472, 221.679, 52611.022 21/01/11,19:09:19,02,08,1, 11.8,1,1, -10.959, 10568.442, 221.671, 52611.004 21/01/11,19:09:19,03,08,1, 11.8,1,1, -10.959, 10568.465, 221.660, 52610.996 21/01/11,19:09:19,04,08,1, 11.8,1,1, -10.959, 10568.460, 221.681, 52611.011 21/01/11,19:09:19,05,08,1, 11.8,1,1, -10.959, 10568.440, 221.664, 52611.007 21/01/11,19:09:19,06,08,1, 11.8,1,1, -10.959, 10568.413, 221.702, 52610.971 21/01/11,19:09:19,07,08,1, 11.8,1,1, -10.959, 10568.415, 221.710, 52610.994 21/01/11,19:09:19,08,08,1, 11.8,1,1, -10.959, 10568.398, 221.685, 52610.988 21/01/11,19:09:19,09,08,1, 11.8,1,1, -10.959, 10568.385, 221.691, 52610.993 21/01/11,19:09:19,10,08,1, 11.8,1,1, -10.959, 10568.356, 221.729, 52610.964 21/01/11,19:09:19,11,08,1, 11.8,1,1, -10.959, 10568.351, 221.736, 52610.924 21/01/11,19:09:19,12,08,1, 11.8,1,1, -10.959, 10568.334, 221.722, 52610.958 21/01/11,19:09:19,13,08,1, 11.8,1,1, -10.959, 10568.326, 221.739, 52610.931 21/01/11,19:09:19,14,08,1, 11.8,1,1, -10.959, 10568.319, 221.733, 52610.939 21/01/11,19:09:19,15,08,1, 11.8,1,1, -10.959, 10568.298, 221.756, 52610.901 21/01/11,19:09:19,16,08,1, 11.8,1,1, -10.959, 10568.281, 221.740, 52610.917 21/01/11,19:09:19,17,08,1, 11.8,1,1, -10.959, 10568.306, 221.762, 52610.946 21/01/11,19:09:19,18,08,1, 11.8,1,1, -10.959, 10568.283, 221.766, 52610.853 21/01/11,19:09:19,19,08,1, 11.8,1,1, -10.959, 10568.251, 221.789, 52610.849 21/01/11,19:09:20,00,08,1, 11.9,1,1, -10.966, 10568.249, 221.789, 52610.849 21/01/11,19:09:20,01,08,1, 11.9,1,1, -10.966, 10568.235, 221.795, 52610.889 21/01/11,19:09:20,02,08,1, 11.9,1,1, -10.966, 10568.206, 221.779, 52610.858 21/01/11,19:09:20,03,08,1, 11.9,1,1, -10.966, 10568.216, 221.794, 52610.842 21/01/11,19:09:20,04,08,1, 11.9,1,1, -10.966, 10568.180, 221.801, 52610.890 21/01/11,19:09:20,05,08,1, 11.9,1,1, -10.966, 10568.171, 221.831, 52610.887 21/01/11,19:09:20,06,08,1, 11.9,1,1, -10.966, 10568.167, 221.824, 52610.862 21/01/11,19:09:20,07,08,1, 11.9,1,1, -10.966, 10568.143, 221.786, 52610.841 21/01/11,19:09:20,08,08,1, 11.9,1,1, -10.966, 10568.154, 221.807, 52610.867 21/01/11,19:09:20,09,08,1, 11.9,1,1, -10.966, 10568.147, 221.854, 52610.849 21/01/11,19:09:20,10,08,1, 11.9,1,1, -10.966, 10568.111, 221.813, 52610.850 21/01/11,19:09:20,11,08,1, 11.9,1,1, -10.966, 10568.099, 221.859, 52610.785 21/01/11,19:09:20,12,08,1, 11.9,1,1, -10.966, 10568.077, 221.872, 52610.802 21/01/11,19:09:20,13,08,1, 11.9,1,1, -10.966, 10568.049, 221.853, 52610.787 21/01/11,19:09:20,14,08,1, 11.9,1,1, -10.966, 10568.050, 221.867, 52610.782 21/01/11,19:09:20,15,08,1, 11.9,1,1, -10.966, 10568.031, 221.865, 52610.766 21/01/11,19:09:20,16,08,1, 11.9,1,1, -10.966, 10568.002, 221.899, 52610.712 21/01/11,19:09:20,17,08,1, 11.9,1,1, -10.966, 10568.044, 221.847, 52610.690 21/01/11,19:09:20,18,08,1, 11.9,1,1, -10.966, 10567.994, 221.908, 52610.728 21/01/11,19:09:20,19,08,1, 11.9,1,1, -10.966, 10567.963, 221.907, 52610.720 21/01/11,19:09:21,00,08,1, 11.9,1,1, -10.965, 10567.957, 221.907, 52610.720 21/01/11,19:09:21,01,08,1, 11.9,1,1, -10.965, 10567.969, 221.901, 52610.695 21/01/11,19:09:21,02,08,1, 11.9,1,1, -10.965, 10567.960, 221.922, 52610.703 21/01/11,19:09:21,03,08,1, 11.9,1,1, -10.965, 10567.945, 221.937, 52610.721 21/01/11,19:09:21,04,08,1, 11.9,1,1, -10.965, 10567.923, 221.920, 52610.715 21/01/11,19:09:21,05,08,1, 11.9,1,1, -10.965, 10567.891, 221.939, 52610.684 21/01/11,19:09:21,06,08,1, 11.9,1,1, -10.965, 10567.925, 221.932, 52610.501 21/01/11,19:09:21,07,08,1, 11.9,1,1, -10.965, 10567.909, 221.921, 52610.612 21/01/11,19:09:21,08,08,1, 11.9,1,1, -10.965, 10567.903, 221.945, 52610.633 21/01/11,19:09:21,09,08,1, 11.9,1,1, -10.965, 10567.869, 221.948, 52610.626 21/01/11,19:09:21,10,08,1, 11.9,1,1, -10.965, 10567.858, 221.977, 52610.774 21/01/11,19:09:21,11,08,1, 11.9,1,1, -10.965, 10567.830, 221.974, 52610.608 21/01/11,19:09:21,12,08,1, 11.9,1,1, -10.965, 10567.806, 221.981, 52610.696 21/01/11,19:09:21,13,08,1, 11.9,1,1, -10.965, 10567.795, 221.989, 52610.655 21/01/11,19:09:21,14,08,1, 11.9,1,1, -10.965, 10567.812, 222.000, 52610.638 21/01/11,19:09:21,15,08,1, 11.9,1,1, -10.965, 10567.804, 222.011, 52610.617 21/01/11,19:09:21,16,08,1, 11.9,1,1, -10.965, 10567.790, 222.006, 52610.593 21/01/11,19:09:21,17,08,1, 11.9,1,1, -10.965, 10567.737, 222.027, 52610.574 21/01/11,19:09:21,18,08,1, 11.9,1,1, -10.965, 10567.745, 222.018, 52610.589 21/01/11,19:09:21,19,08,1, 11.9,1,1, -10.965, 10567.737, 222.039, 52610.597 21/01/11,19:09:22,00,08,1, 11.9,1,1, -10.970, 10567.732, 222.039, 52610.597 21/01/11,19:09:22,01,08,1, 11.9,1,1, -10.970, 10567.686, 222.066, 52610.561 21/01/11,19:09:22,02,08,1, 11.9,1,1, -10.970, 10567.688, 222.031, 52610.563 21/01/11,19:09:22,03,08,1, 11.9,1,1, -10.970, 10567.650, 222.047, 52610.542 21/01/11,19:09:22,04,08,1, 11.9,1,1, -10.970, 10567.645, 222.053, 52610.524 21/01/11,19:09:22,05,08,1, 11.9,1,1, -10.970, 10567.665, 222.078, 52610.540 21/01/11,19:09:22,06,08,1, 11.9,1,1, -10.970, 10567.654, 222.049, 52610.523 21/01/11,19:09:22,07,08,1, 11.9,1,1, -10.970, 10567.618, 222.038, 52610.513 21/01/11,19:09:22,08,08,1, 11.9,1,1, -10.970, 10567.584, 222.072, 52610.514 21/01/11,19:09:22,09,08,1, 11.9,1,1, -10.970, 10567.607, 222.090, 52610.573 21/01/11,19:09:22,10,08,1, 11.9,1,1, -10.970, 10567.553, 222.111, 52610.529 21/01/11,19:09:22,11,08,1, 11.9,1,1, -10.970, 10567.555, 222.096, 52610.527 21/01/11,19:09:22,12,08,1, 11.9,1,1, -10.970, 10567.545, 222.119, 52610.507 21/01/11,19:09:22,13,08,1, 11.9,1,1, -10.970, 10567.541, 222.122, 52610.500 21/01/11,19:09:22,14,08,1, 11.9,1,1, -10.970, 10567.509, 222.124, 52610.431 21/01/11,19:09:22,15,08,1, 11.9,1,1, -10.970, 10567.515, 222.116, 52610.451 21/01/11,19:09:22,16,08,1, 11.9,1,1, -10.970, 10567.476, 222.129, 52610.451 21/01/11,19:09:22,17,08,1, 11.9,1,1, -10.970, 10567.473, 222.147, 52610.462 21/01/11,19:09:22,18,08,1, 11.9,1,1, -10.970, 10567.476, 222.142, 52610.428 21/01/11,19:09:22,19,08,1, 11.9,1,1, -10.970, 10567.455, 222.166, 52610.426 21/01/11,19:09:23,00,08,1, 11.9,1,1, -10.968, 10567.448, 222.166, 52610.426 21/01/11,19:09:23,01,08,1, 11.9,1,1, -10.968, 10567.439, 222.145, 52610.410 21/01/11,19:09:23,02,08,1, 11.9,1,1, -10.968, 10567.394, 222.151, 52610.366 21/01/11,19:09:23,03,08,1, 11.9,1,1, -10.968, 10567.405, 222.171, 52610.390 21/01/11,19:09:23,04,08,1, 11.9,1,1, -10.968, 10567.394, 222.173, 52610.361 21/01/11,19:09:23,05,08,1, 11.9,1,1, -10.968, 10567.388, 222.193, 52610.389 21/01/11,19:09:23,06,08,1, 11.9,1,1, -10.968, 10567.390, 222.201, 52610.364 21/01/11,19:09:23,07,08,1, 11.9,1,1, -10.968, 10567.358, 222.203, 52610.339 21/01/11,19:09:23,08,08,1, 11.9,1,1, -10.968, 10567.358, 222.238, 52610.350 21/01/11,19:09:23,09,08,1, 11.9,1,1, -10.968, 10567.340, 222.220, 52610.361 21/01/11,19:09:23,10,08,1, 11.9,1,1, -10.968, 10567.324, 222.208, 52610.376 21/01/11,19:09:23,11,08,1, 11.9,1,1, -10.968, 10567.307, 222.215, 52610.326 21/01/11,19:09:23,12,08,1, 11.9,1,1, -10.968, 10567.316, 222.224, 52610.349 21/01/11,19:09:23,13,08,1, 11.9,1,1, -10.968, 10567.269, 222.239, 52610.308 21/01/11,19:09:23,14,08,1, 11.9,1,1, -10.968, 10567.265, 222.240, 52610.327 21/01/11,19:09:23,15,08,1, 11.9,1,1, -10.968, 10567.261, 222.265, 52610.304 21/01/11,19:09:23,16,08,1, 11.9,1,1, -10.968, 10567.253, 222.299, 52610.337 21/01/11,19:09:23,17,08,1, 11.9,1,1, -10.968, 10567.253, 222.246, 52610.291 21/01/11,19:09:23,18,08,1, 11.9,1,1, -10.968, 10567.230, 222.276, 52610.294 21/01/11,19:09:23,19,08,1, 11.9,1,1, -10.968, 10567.213, 222.288, 52610.292 21/01/11,19:09:24,00,08,1, 11.9,1,1, -10.968, 10567.206, 222.288, 52610.292 21/01/11,19:09:24,01,08,1, 11.9,1,1, -10.968, 10567.186, 222.299, 52610.267 21/01/11,19:09:24,02,08,1, 11.9,1,1, -10.968, 10567.190, 222.297, 52610.240 21/01/11,19:09:24,03,08,1, 11.9,1,1, -10.968, 10567.162, 222.305, 52610.253 21/01/11,19:09:24,04,08,1, 11.9,1,1, -10.968, 10567.138, 222.319, 52610.312 21/01/11,19:09:24,05,08,1, 11.9,1,1, -10.968, 10567.150, 222.310, 52610.231 21/01/11,19:09:24,06,08,1, 11.9,1,1, -10.968, 10567.124, 222.325, 52610.215 21/01/11,19:09:24,07,08,1, 11.9,1,1, -10.968, 10567.112, 222.298, 52610.188 21/01/11,19:09:24,08,08,1, 11.9,1,1, -10.968, 10567.110, 222.329, 52610.197 21/01/11,19:09:24,09,08,1, 11.9,1,1, -10.968, 10567.095, 222.317, 52610.242 21/01/11,19:09:24,10,08,1, 11.9,1,1, -10.968, 10567.086, 222.333, 52610.223 21/01/11,19:09:24,11,08,1, 11.9,1,1, -10.968, 10567.079, 222.333, 52610.214 21/01/11,19:09:24,12,08,1, 11.9,1,1, -10.968, 10567.068, 222.328, 52610.188 21/01/11,19:09:24,13,08,1, 11.9,1,1, -10.968, 10567.043, 222.324, 52610.207 21/01/11,19:09:24,14,08,1, 11.9,1,1, -10.968, 10567.044, 222.351, 52610.225 21/01/11,19:09:24,15,08,1, 11.9,1,1, -10.968, 10567.040, 222.367, 52610.144 21/01/11,19:09:24,16,08,1, 11.9,1,1, -10.968, 10567.024, 222.368, 52610.173 21/01/11,19:09:24,17,08,1, 11.9,1,1, -10.968, 10567.000, 222.363, 52610.169 21/01/11,19:09:24,18,08,1, 11.9,1,1, -10.968, 10567.000, 222.397, 52610.173 21/01/11,19:09:24,19,08,1, 11.9,1,1, -10.968, 10566.951, 222.433, 52610.431 21/01/11,19:09:25,00,08,1, 11.8,1,1, -10.968, 10566.947, 222.433, 52610.431 21/01/11,19:09:25,01,08,1, 11.8,1,1, -10.968, 10566.996, 222.380, 52610.063 21/01/11,19:09:25,02,08,1, 11.8,1,1, -10.968, 10566.983, 222.387, 52610.101 21/01/11,19:09:25,03,08,1, 11.8,1,1, -10.968, 10566.924, 222.415, 52610.129 21/01/11,19:09:25,04,08,1, 11.8,1,1, -10.968, 10566.932, 222.438, 52610.116 21/01/11,19:09:25,05,08,1, 11.8,1,1, -10.968, 10566.902, 222.450, 52610.219 21/01/11,19:09:25,06,08,1, 11.8,1,1, -10.968, 10566.925, 222.452, 52610.203 21/01/11,19:09:25,07,08,1, 11.8,1,1, -10.968, 10566.907, 222.466, 52610.167 21/01/11,19:09:25,08,08,1, 11.8,1,1, -10.968, 10566.904, 222.483, 52610.156 21/01/11,19:09:25,09,08,1, 11.8,1,1, -10.968, 10566.893, 222.493, 52610.144 21/01/11,19:09:25,10,08,1, 11.8,1,1, -10.968, 10566.899, 222.486, 52610.174 21/01/11,19:09:25,11,08,1, 11.8,1,1, -10.968, 10566.862, 222.486, 52610.095 21/01/11,19:09:25,12,08,1, 11.8,1,1, -10.968, 10566.877, 222.485, 52610.113 21/01/11,19:09:25,13,08,1, 11.8,1,1, -10.968, 10566.842, 222.490, 52610.122 21/01/11,19:09:25,14,08,1, 11.8,1,1, -10.968, 10566.841, 222.494, 52610.104 21/01/11,19:09:25,15,08,1, 11.8,1,1, -10.968, 10566.825, 222.484, 52610.101 21/01/11,19:09:25,16,08,1, 11.8,1,1, -10.968, 10566.791, 222.516, 52610.339 21/01/11,19:09:25,17,08,1, 11.8,1,1, -10.968, 10566.782, 222.510, 52610.181 21/01/11,19:09:25,18,08,1, 11.8,1,1, -10.968, 10566.803, 222.529, 52610.093 21/01/11,19:09:25,19,08,1, 11.8,1,1, -10.968, 10566.788, 222.513, 52610.094 21/01/11,19:09:26,00,08,1, 11.9,1,1, -10.966, 10566.781, 222.513, 52610.094 21/01/11,19:09:26,01,08,1, 11.9,1,1, -10.966, 10566.758, 222.525, 52610.073 21/01/11,19:09:26,02,08,1, 11.9,1,1, -10.966, 10566.754, 222.550, 52610.025 21/01/11,19:09:26,03,08,1, 11.9,1,1, -10.966, 10566.748, 222.553, 52610.056 21/01/11,19:09:26,04,08,1, 11.9,1,1, -10.966, 10566.724, 222.580, 52610.051 21/01/11,19:09:26,05,08,1, 11.9,1,1, -10.966, 10566.738, 222.567, 52610.036 21/01/11,19:09:26,06,08,1, 11.9,1,1, -10.966, 10566.717, 222.582, 52610.017 21/01/11,19:09:26,07,08,1, 11.9,1,1, -10.966, 10566.718, 222.575, 52610.014 21/01/11,19:09:26,08,08,1, 11.9,1,1, -10.966, 10566.698, 222.598, 52610.059 21/01/11,19:09:26,09,08,1, 11.9,1,1, -10.966, 10566.687, 222.588, 52610.016 21/01/11,19:09:26,10,08,1, 11.9,1,1, -10.966, 10566.705, 222.596, 52610.005 21/01/11,19:09:26,11,08,1, 11.9,1,1, -10.966, 10566.677, 222.560, 52609.977 21/01/11,19:09:26,12,08,1, 11.9,1,1, -10.966, 10566.663, 222.566, 52609.946 21/01/11,19:09:26,13,08,1, 11.9,1,1, -10.966, 10566.659, 222.606, 52609.952 21/01/11,19:09:26,14,08,1, 11.9,1,1, -10.966, 10566.669, 222.605, 52609.967 21/01/11,19:09:26,15,08,1, 11.9,1,1, -10.966, 10566.665, 222.623, 52609.883 21/01/11,19:09:26,16,08,1, 11.9,1,1, -10.966, 10566.653, 222.632, 52609.944 21/01/11,19:09:26,17,08,1, 11.9,1,1, -10.966, 10566.627, 222.639, 52609.901 21/01/11,19:09:26,18,08,1, 11.9,1,1, -10.966, 10566.631, 222.629, 52609.931 21/01/11,19:09:26,19,08,1, 11.9,1,1, -10.966, 10566.613, 222.664, 52609.930 21/01/11,19:09:27,00,08,1, 11.9,1,1, -10.968, 10566.605, 222.664, 52609.930 21/01/11,19:09:27,01,08,1, 11.9,1,1, -10.968, 10566.598, 222.650, 52609.878 21/01/11,19:09:27,02,08,1, 11.9,1,1, -10.968, 10566.562, 222.642, 52609.877 21/01/11,19:09:27,03,08,1, 11.9,1,1, -10.968, 10566.579, 222.638, 52609.864 21/01/11,19:09:27,04,08,1, 11.9,1,1, -10.968, 10566.590, 222.679, 52609.832 21/01/11,19:09:27,05,08,1, 11.9,1,1, -10.968, 10566.557, 222.667, 52609.840 21/01/11,19:09:27,06,08,1, 11.9,1,1, -10.968, 10566.578, 222.675, 52609.859 21/01/11,19:09:27,07,08,1, 11.9,1,1, -10.968, 10566.563, 222.688, 52609.836 21/01/11,19:09:27,08,08,1, 11.9,1,1, -10.968, 10566.531, 222.694, 52609.849 21/01/11,19:09:27,09,08,1, 11.9,1,1, -10.968, 10566.539, 222.693, 52609.807 21/01/11,19:09:27,10,08,1, 11.9,1,1, -10.968, 10566.517, 222.705, 52609.860 21/01/11,19:09:27,11,08,1, 11.9,1,1, -10.968, 10566.516, 222.703, 52609.799 21/01/11,19:09:27,12,08,1, 11.9,1,1, -10.968, 10566.516, 222.708, 52609.811 21/01/11,19:09:27,13,08,1, 11.9,1,1, -10.968, 10566.506, 222.721, 52609.827 21/01/11,19:09:27,14,08,1, 11.9,1,1, -10.968, 10566.471, 222.718, 52609.827 21/01/11,19:09:27,15,08,1, 11.9,1,1, -10.968, 10566.490, 222.720, 52609.840 21/01/11,19:09:27,16,08,1, 11.9,1,1, -10.968, 10566.435, 222.738, 52609.904 21/01/11,19:09:27,17,08,1, 11.9,1,1, -10.968, 10566.489, 222.727, 52609.765 21/01/11,19:09:27,18,08,1, 11.9,1,1, -10.968, 10566.470, 222.733, 52609.725 21/01/11,19:09:27,19,08,1, 11.9,1,1, -10.968, 10566.437, 222.746, 52609.747 21/01/11,19:09:28,00,08,1, 11.9,1,1, -10.966, 10566.430, 222.746, 52609.747 21/01/11,19:09:28,01,08,1, 11.9,1,1, -10.966, 10566.426, 222.756, 52609.744 21/01/11,19:09:28,02,08,1, 11.9,1,1, -10.966, 10566.409, 222.763, 52609.734 21/01/11,19:09:28,03,08,1, 11.9,1,1, -10.966, 10566.411, 222.759, 52609.717 21/01/11,19:09:28,04,08,1, 11.9,1,1, -10.966, 10566.398, 222.771, 52609.720 21/01/11,19:09:28,05,08,1, 11.9,1,1, -10.966, 10566.423, 222.789, 52609.718 21/01/11,19:09:28,06,08,1, 11.9,1,1, -10.966, 10566.350, 222.776, 52609.698 21/01/11,19:09:28,07,08,1, 11.9,1,1, -10.966, 10566.367, 222.789, 52609.698 21/01/11,19:09:28,08,08,1, 11.9,1,1, -10.966, 10566.365, 222.794, 52609.665 21/01/11,19:09:28,09,08,1, 11.9,1,1, -10.966, 10566.357, 222.803, 52609.665 21/01/11,19:09:28,10,08,1, 11.9,1,1, -10.966, 10566.341, 222.812, 52609.678 21/01/11,19:09:28,11,08,1, 11.9,1,1, -10.966, 10566.332, 222.804, 52609.682 21/01/11,19:09:28,12,08,1, 11.9,1,1, -10.966, 10566.312, 222.838, 52609.652 21/01/11,19:09:28,13,08,1, 11.9,1,1, -10.966, 10566.313, 222.814, 52609.664 21/01/11,19:09:28,14,08,1, 11.9,1,1, -10.966, 10566.301, 222.852, 52609.660 21/01/11,19:09:28,15,08,1, 11.9,1,1, -10.966, 10566.293, 222.835, 52609.613 21/01/11,19:09:28,16,08,1, 11.9,1,1, -10.966, 10566.287, 222.856, 52609.652 21/01/11,19:09:28,17,08,1, 11.9,1,1, -10.966, 10566.277, 222.863, 52609.644 21/01/11,19:09:28,18,08,1, 11.9,1,1, -10.966, 10566.278, 222.853, 52609.571 21/01/11,19:09:28,19,08,1, 11.9,1,1, -10.966, 10566.257, 222.871, 52609.625 21/01/11,19:09:29,00,08,1, 11.8,1,1, -10.968, 10566.255, 222.871, 52609.625 21/01/11,19:09:29,01,08,1, 11.8,1,1, -10.968, 10566.261, 222.858, 52609.588 21/01/11,19:09:29,02,08,1, 11.8,1,1, -10.968, 10566.228, 222.887, 52609.559 21/01/11,19:09:29,03,08,1, 11.8,1,1, -10.968, 10566.231, 222.899, 52609.580 21/01/11,19:09:29,04,08,1, 11.8,1,1, -10.968, 10566.235, 222.913, 52609.607 21/01/11,19:09:29,05,08,1, 11.8,1,1, -10.968, 10566.218, 222.894, 52609.594 21/01/11,19:09:29,06,08,1, 11.8,1,1, -10.968, 10566.228, 222.908, 52609.554 21/01/11,19:09:29,07,08,1, 11.8,1,1, -10.968, 10566.203, 222.904, 52609.549 21/01/11,19:09:29,08,08,1, 11.8,1,1, -10.968, 10566.173, 222.913, 52609.581 21/01/11,19:09:29,09,08,1, 11.8,1,1, -10.968, 10566.181, 222.954, 52609.556 21/01/11,19:09:29,10,08,1, 11.8,1,1, -10.968, 10566.170, 222.915, 52609.541 21/01/11,19:09:29,11,08,1, 11.8,1,1, -10.968, 10566.158, 222.933, 52609.516 21/01/11,19:09:29,12,08,1, 11.8,1,1, -10.968, 10566.150, 222.924, 52609.529 21/01/11,19:09:29,13,08,1, 11.8,1,1, -10.968, 10566.139, 222.946, 52609.525 21/01/11,19:09:29,14,08,1, 11.8,1,1, -10.968, 10566.127, 222.936, 52609.523 21/01/11,19:09:29,15,08,1, 11.8,1,1, -10.968, 10566.144, 222.963, 52609.568 21/01/11,19:09:29,16,08,1, 11.8,1,1, -10.968, 10566.128, 222.964, 52609.493 21/01/11,19:09:29,17,08,1, 11.8,1,1, -10.968, 10566.110, 222.965, 52609.467 21/01/11,19:09:29,18,08,1, 11.8,1,1, -10.968, 10566.100, 222.969, 52609.501 21/01/11,19:09:29,19,08,1, 11.8,1,1, -10.968, 10566.091, 222.963, 52609.475 21/01/11,19:09:30,00,09,1, 11.9,1,1, -10.967, 10566.088, 222.963, 52609.475 21/01/11,19:09:30,01,09,1, 11.9,1,1, -10.967, 10566.056, 222.966, 52609.444 21/01/11,19:09:30,02,09,1, 11.9,1,1, -10.967, 10566.067, 222.991, 52609.431 21/01/11,19:09:30,03,09,1, 11.9,1,1, -10.967, 10566.054, 222.998, 52609.469 21/01/11,19:09:30,04,09,1, 11.9,1,1, -10.967, 10566.036, 222.996, 52609.446 21/01/11,19:09:30,05,09,1, 11.9,1,1, -10.967, 10566.032, 222.998, 52609.300 21/01/11,19:09:30,06,09,1, 11.9,1,1, -10.967, 10566.007, 223.002, 52609.310 21/01/11,19:09:30,07,09,1, 11.9,1,1, -10.967, 10566.015, 222.956, 52609.070 21/01/11,19:09:30,08,09,1, 11.9,1,1, -10.967, 10566.006, 223.000, 52609.252 21/01/11,19:09:30,09,09,1, 11.9,1,1, -10.967, 10565.973, 222.997, 52609.278 21/01/11,19:09:30,10,09,1, 11.9,1,1, -10.967, 10565.992, 222.989, 52609.256 21/01/11,19:09:30,11,09,1, 11.9,1,1, -10.967, 10565.990, 223.024, 52609.285 21/01/11,19:09:30,12,09,1, 11.9,1,1, -10.967, 10565.971, 223.015, 52609.284 21/01/11,19:09:30,13,09,1, 11.9,1,1, -10.967, 10565.980, 223.029, 52609.274 21/01/11,19:09:30,14,09,1, 11.9,1,1, -10.967, 10565.968, 223.024, 52609.239 21/01/11,19:09:30,15,09,1, 11.9,1,1, -10.967, 10565.977, 223.015, 52609.210 21/01/11,19:09:30,16,09,1, 11.9,1,1, -10.967, 10565.919, 223.030, 52609.224 21/01/11,19:09:30,17,09,1, 11.9,1,1, -10.967, 10565.936, 223.047, 52609.258 21/01/11,19:09:30,18,09,1, 11.9,1,1, -10.967, 10565.928, 223.054, 52609.248 21/01/11,19:09:30,19,09,1, 11.9,1,1, -10.967, 10565.934, 223.069, 52609.198 21/01/11,19:09:31,00,09,1, 11.9,1,1, -10.971, 10565.929, 223.069, 52609.198 21/01/11,19:09:31,01,09,1, 11.9,1,1, -10.971, 10565.933, 223.085, 52609.214 21/01/11,19:09:31,02,09,1, 11.9,1,1, -10.971, 10565.919, 223.065, 52609.204 21/01/11,19:09:31,03,09,1, 11.9,1,1, -10.971, 10565.878, 223.091, 52609.180 21/01/11,19:09:31,04,09,1, 11.9,1,1, -10.971, 10565.894, 223.085, 52609.155 21/01/11,19:09:31,05,09,1, 11.9,1,1, -10.971, 10565.863, 223.092, 52609.166 21/01/11,19:09:31,06,09,1, 11.9,1,1, -10.971, 10565.865, 223.094, 52609.174 21/01/11,19:09:31,07,09,1, 11.9,1,1, -10.971, 10565.862, 223.094, 52609.140 21/01/11,19:09:31,08,09,1, 11.9,1,1, -10.971, 10565.842, 223.094, 52609.158 21/01/11,19:09:31,09,09,1, 11.9,1,1, -10.971, 10565.843, 223.116, 52609.117 21/01/11,19:09:31,10,09,1, 11.9,1,1, -10.971, 10565.843, 223.082, 52609.139 21/01/11,19:09:31,11,09,1, 11.9,1,1, -10.971, 10565.831, 223.117, 52609.131 21/01/11,19:09:31,12,09,1, 11.9,1,1, -10.971, 10565.835, 223.105, 52609.112 21/01/11,19:09:31,13,09,1, 11.9,1,1, -10.971, 10565.843, 223.133, 52609.145 21/01/11,19:09:31,14,09,1, 11.9,1,1, -10.971, 10565.802, 223.128, 52609.084 21/01/11,19:09:31,15,09,1, 11.9,1,1, -10.971, 10565.809, 223.103, 52609.062 21/01/11,19:09:31,16,09,1, 11.9,1,1, -10.971, 10565.777, 223.141, 52609.059 21/01/11,19:09:31,17,09,1, 11.9,1,1, -10.971, 10565.790, 223.155, 52609.095 21/01/11,19:09:31,18,09,1, 11.9,1,1, -10.971, 10565.766, 223.152, 52609.028 21/01/11,19:09:31,19,09,1, 11.9,1,1, -10.971, 10565.780, 223.147, 52609.040 21/01/11,19:09:32,00,09,1, 11.9,1,1, -10.968, 10565.779, 223.147, 52609.040 21/01/11,19:09:32,01,09,1, 11.9,1,1, -10.968, 10565.751, 223.149, 52609.035 21/01/11,19:09:32,02,09,1, 11.9,1,1, -10.968, 10565.734, 223.163, 52609.034 21/01/11,19:09:32,03,09,1, 11.9,1,1, -10.968, 10565.710, 223.192, 52608.946 21/01/11,19:09:32,04,09,1, 11.9,1,1, -10.968, 10565.733, 223.172, 52609.025 21/01/11,19:09:32,05,09,1, 11.9,1,1, -10.968, 10565.747, 223.181, 52608.975 21/01/11,19:09:32,06,09,1, 11.9,1,1, -10.968, 10565.709, 223.182, 52609.002 21/01/11,19:09:32,07,09,1, 11.9,1,1, -10.968, 10565.711, 223.167, 52608.986 21/01/11,19:09:32,08,09,1, 11.9,1,1, -10.968, 10565.716, 223.179, 52608.985 21/01/11,19:09:32,09,09,1, 11.9,1,1, -10.968, 10565.678, 223.201, 52608.978 21/01/11,19:09:32,10,09,1, 11.9,1,1, -10.968, 10565.680, 223.214, 52608.981 21/01/11,19:09:32,11,09,1, 11.9,1,1, -10.968, 10565.680, 223.206, 52608.923 21/01/11,19:09:32,12,09,1, 11.9,1,1, -10.968, 10565.681, 223.219, 52608.978 21/01/11,19:09:32,13,09,1, 11.9,1,1, -10.968, 10565.649, 223.231, 52608.973 21/01/11,19:09:32,14,09,1, 11.9,1,1, -10.968, 10565.655, 223.205, 52608.941 21/01/11,19:09:32,15,09,1, 11.9,1,1, -10.968, 10565.657, 223.201, 52608.894 21/01/11,19:09:32,16,09,1, 11.9,1,1, -10.968, 10565.632, 223.215, 52608.952 21/01/11,19:09:32,17,09,1, 11.9,1,1, -10.968, 10565.602, 223.212, 52608.903 21/01/11,19:09:32,18,09,1, 11.9,1,1, -10.968, 10565.623, 223.218, 52608.917 21/01/11,19:09:32,19,09,1, 11.9,1,1, -10.968, 10565.594, 223.222, 52608.900 21/01/11,19:09:33,00,09,1, 11.8,1,1, -10.968, 10565.587, 223.222, 52608.900 21/01/11,19:09:33,01,09,1, 11.8,1,1, -10.968, 10565.587, 223.191, 52608.859 21/01/11,19:09:33,02,09,1, 11.8,1,1, -10.968, 10565.588, 223.224, 52608.851 21/01/11,19:09:33,03,09,1, 11.8,1,1, -10.968, 10565.573, 223.244, 52608.826 21/01/11,19:09:33,04,09,1, 11.8,1,1, -10.968, 10565.586, 223.241, 52608.840 21/01/11,19:09:33,05,09,1, 11.8,1,1, -10.968, 10565.548, 223.236, 52608.844 21/01/11,19:09:33,06,09,1, 11.8,1,1, -10.968, 10565.563, 223.248, 52608.843 21/01/11,19:09:33,07,09,1, 11.8,1,1, -10.968, 10565.555, 223.224, 52608.832 21/01/11,19:09:33,08,09,1, 11.8,1,1, -10.968, 10565.544, 223.271, 52608.884 21/01/11,19:09:33,09,09,1, 11.8,1,1, -10.968, 10565.530, 223.267, 52608.813 21/01/11,19:09:33,10,09,1, 11.8,1,1, -10.968, 10565.509, 223.259, 52608.810 21/01/11,19:09:33,11,09,1, 11.8,1,1, -10.968, 10565.539, 223.268, 52608.835 21/01/11,19:09:33,12,09,1, 11.8,1,1, -10.968, 10565.531, 223.258, 52608.810 21/01/11,19:09:33,13,09,1, 11.8,1,1, -10.968, 10565.513, 223.256, 52608.789 21/01/11,19:09:33,14,09,1, 11.8,1,1, -10.968, 10565.513, 223.286, 52608.809 21/01/11,19:09:33,15,09,1, 11.8,1,1, -10.968, 10565.516, 223.267, 52608.766 21/01/11,19:09:33,16,09,1, 11.8,1,1, -10.968, 10565.487, 223.248, 52608.768 21/01/11,19:09:33,17,09,1, 11.8,1,1, -10.968, 10565.485, 223.283, 52608.773 21/01/11,19:09:33,18,09,1, 11.8,1,1, -10.968, 10565.482, 223.296, 52608.751 21/01/11,19:09:33,19,09,1, 11.8,1,1, -10.968, 10565.465, 223.299, 52608.740 21/01/11,19:09:34,00,09,1, 11.8,1,1, -10.969, 10565.462, 223.299, 52608.740 21/01/11,19:09:34,01,09,1, 11.8,1,1, -10.969, 10565.454, 223.300, 52608.722 21/01/11,19:09:34,02,09,1, 11.8,1,1, -10.969, 10565.433, 223.299, 52608.714 21/01/11,19:09:34,03,09,1, 11.8,1,1, -10.969, 10565.414, 223.298, 52608.697 21/01/11,19:09:34,04,09,1, 11.8,1,1, -10.969, 10565.416, 223.321, 52608.844 21/01/11,19:09:34,05,09,1, 11.8,1,1, -10.969, 10565.441, 223.286, 52608.661 21/01/11,19:09:34,06,09,1, 11.8,1,1, -10.969, 10565.388, 223.309, 52608.784 21/01/11,19:09:34,07,09,1, 11.8,1,1, -10.969, 10565.414, 223.280, 52608.639 21/01/11,19:09:34,08,09,1, 11.8,1,1, -10.969, 10565.426, 223.302, 52608.624 21/01/11,19:09:34,09,09,1, 11.8,1,1, -10.969, 10565.409, 223.307, 52608.613 21/01/11,19:09:34,10,09,1, 11.8,1,1, -10.969, 10565.389, 223.320, 52608.664 21/01/11,19:09:34,11,09,1, 11.8,1,1, -10.969, 10565.379, 223.295, 52608.598 21/01/11,19:09:34,12,09,1, 11.8,1,1, -10.969, 10565.380, 223.299, 52608.622 21/01/11,19:09:34,13,09,1, 11.8,1,1, -10.969, 10565.351, 223.328, 52608.618 21/01/11,19:09:34,14,09,1, 11.8,1,1, -10.969, 10565.354, 223.335, 52608.614 21/01/11,19:09:34,15,09,1, 11.8,1,1, -10.969, 10565.346, 223.312, 52608.577 21/01/11,19:09:34,16,09,1, 11.8,1,1, -10.969, 10565.328, 223.339, 52608.621 21/01/11,19:09:34,17,09,1, 11.8,1,1, -10.969, 10565.332, 223.355, 52608.605 21/01/11,19:09:34,18,09,1, 11.8,1,1, -10.969, 10565.316, 223.335, 52608.578 21/01/11,19:09:34,19,09,1, 11.8,1,1, -10.969, 10565.315, 223.347, 52608.562 21/01/11,19:09:35,00,10,1, 11.8,1,1, -10.969, 10565.312, 223.347, 52608.562 21/01/11,19:09:35,01,10,1, 11.8,1,1, -10.969, 10565.304, 223.350, 52608.541 21/01/11,19:09:35,02,10,1, 11.8,1,1, -10.969, 10565.282, 223.361, 52608.540 21/01/11,19:09:35,03,10,1, 11.8,1,1, -10.969, 10565.288, 223.363, 52608.535 21/01/11,19:09:35,04,10,1, 11.8,1,1, -10.969, 10565.285, 223.360, 52608.530 21/01/11,19:09:35,05,10,1, 11.8,1,1, -10.969, 10565.261, 223.362, 52608.510 21/01/11,19:09:35,06,10,1, 11.8,1,1, -10.969, 10565.264, 223.382, 52608.543 21/01/11,19:09:35,07,10,1, 11.8,1,1, -10.969, 10565.249, 223.353, 52608.534 21/01/11,19:09:35,08,10,1, 11.8,1,1, -10.969, 10565.261, 223.386, 52608.556 21/01/11,19:09:35,09,10,1, 11.8,1,1, -10.969, 10565.249, 223.411, 52608.476 21/01/11,19:09:35,10,10,1, 11.8,1,1, -10.969, 10565.228, 223.362, 52608.459 21/01/11,19:09:35,11,10,1, 11.8,1,1, -10.969, 10565.218, 223.389, 52608.460 21/01/11,19:09:35,12,10,1, 11.8,1,1, -10.969, 10565.214, 223.408, 52608.491 21/01/11,19:09:35,13,10,1, 11.8,1,1, -10.969, 10565.221, 223.402, 52608.471 21/01/11,19:09:35,14,10,1, 11.8,1,1, -10.969, 10565.168, 223.385, 52608.386 21/01/11,19:09:35,15,10,1, 11.8,1,1, -10.969, 10565.211, 223.402, 52608.422 21/01/11,19:09:35,16,10,1, 11.8,1,1, -10.969, 10565.188, 223.422, 52608.384 21/01/11,19:09:35,17,10,1, 11.8,1,1, -10.969, 10565.175, 223.410, 52608.396 21/01/11,19:09:35,18,10,1, 11.8,1,1, -10.969, 10565.169, 223.411, 52608.437 21/01/11,19:09:35,19,10,1, 11.8,1,1, -10.969, 10565.165, 223.406, 52608.419 21/01/11,19:09:36,00,09,1, 11.9,1,1, -10.968, 10565.162, 223.406, 52608.419 21/01/11,19:09:36,01,09,1, 11.9,1,1, -10.968, 10565.140, 223.429, 52608.490 21/01/11,19:09:36,02,09,1, 11.9,1,1, -10.968, 10565.182, 223.439, 52608.397 21/01/11,19:09:36,03,09,1, 11.9,1,1, -10.968, 10565.141, 223.443, 52608.415 21/01/11,19:09:36,04,09,1, 11.9,1,1, -10.968, 10565.138, 223.461, 52608.387 21/01/11,19:09:36,05,09,1, 11.9,1,1, -10.968, 10565.109, 223.433, 52608.393 21/01/11,19:09:36,06,09,1, 11.9,1,1, -10.968, 10565.124, 223.456, 52608.389 21/01/11,19:09:36,07,09,1, 11.9,1,1, -10.968, 10565.104, 223.477, 52608.355 21/01/11,19:09:36,08,09,1, 11.9,1,1, -10.968, 10565.095, 223.489, 52608.416 21/01/11,19:09:36,09,09,1, 11.9,1,1, -10.968, 10565.079, 223.476, 52608.395 21/01/11,19:09:36,10,09,1, 11.9,1,1, -10.968, 10565.091, 223.454, 52608.351 21/01/11,19:09:36,11,09,1, 11.9,1,1, -10.968, 10565.070, 223.475, 52608.308 21/01/11,19:09:36,12,09,1, 11.9,1,1, -10.968, 10565.067, 223.487, 52608.377 21/01/11,19:09:36,13,09,1, 11.9,1,1, -10.968, 10565.055, 223.503, 52608.347 21/01/11,19:09:36,14,09,1, 11.9,1,1, -10.968, 10565.046, 223.492, 52608.322 21/01/11,19:09:36,15,09,1, 11.9,1,1, -10.968, 10565.026, 223.489, 52608.263 21/01/11,19:09:36,16,09,1, 11.9,1,1, -10.968, 10565.042, 223.477, 52608.340 21/01/11,19:09:36,17,09,1, 11.9,1,1, -10.968, 10565.015, 223.508, 52608.310 21/01/11,19:09:36,18,09,1, 11.9,1,1, -10.968, 10565.005, 223.502, 52608.336 21/01/11,19:09:36,19,09,1, 11.9,1,1, -10.968, 10565.020, 223.499, 52608.531 21/01/11,19:09:37,00,09,1, 11.8,1,1, -10.970, 10565.012, 223.499, 52608.531 21/01/11,19:09:37,01,09,1, 11.8,1,1, -10.970, 10564.968, 223.534, 52608.285 21/01/11,19:09:37,02,09,1, 11.8,1,1, -10.970, 10564.956, 223.530, 52608.238 21/01/11,19:09:37,03,09,1, 11.8,1,1, -10.970, 10564.961, 223.522, 52608.244 21/01/11,19:09:37,04,09,1, 11.8,1,1, -10.970, 10564.962, 223.551, 52608.263 21/01/11,19:09:37,05,09,1, 11.8,1,1, -10.970, 10564.925, 223.540, 52608.244 21/01/11,19:09:37,06,09,1, 11.8,1,1, -10.970, 10564.932, 223.550, 52608.226 21/01/11,19:09:37,07,09,1, 11.8,1,1, -10.970, 10564.957, 223.544, 52608.066 21/01/11,19:09:37,08,09,1, 11.8,1,1, -10.970, 10564.982, 223.537, 52608.207 21/01/11,19:09:37,09,09,1, 11.8,1,1, -10.970, 10564.910, 223.560, 52608.291 21/01/11,19:09:37,10,09,1, 11.8,1,1, -10.970, 10564.907, 223.581, 52608.398 21/01/11,19:09:37,11,09,1, 11.8,1,1, -10.970, 10564.922, 223.558, 52608.212 21/01/11,19:09:37,12,09,1, 11.8,1,1, -10.970, 10564.912, 223.552, 52608.238 21/01/11,19:09:37,13,09,1, 11.8,1,1, -10.970, 10564.897, 223.571, 52608.209 21/01/11,19:09:37,14,09,1, 11.8,1,1, -10.970, 10564.866, 223.558, 52608.208 21/01/11,19:09:37,15,09,1, 11.8,1,1, -10.970, 10564.862, 223.581, 52608.192 21/01/11,19:09:37,16,09,1, 11.8,1,1, -10.970, 10564.875, 223.605, 52608.223 21/01/11,19:09:37,17,09,1, 11.8,1,1, -10.970, 10564.839, 223.583, 52608.208 21/01/11,19:09:37,18,09,1, 11.8,1,1, -10.970, 10564.828, 223.597, 52608.178 21/01/11,19:09:37,19,09,1, 11.8,1,1, -10.970, 10564.824, 223.610, 52608.203 21/01/11,19:09:38,00,09,1, 11.8,1,1, -10.966, 10564.820, 223.610, 52608.203 21/01/11,19:09:38,01,09,1, 11.8,1,1, -10.966, 10564.814, 223.606, 52608.189 21/01/11,19:09:38,02,09,1, 11.8,1,1, -10.966, 10564.806, 223.611, 52608.133 21/01/11,19:09:38,03,09,1, 11.8,1,1, -10.966, 10564.802, 223.622, 52608.162 21/01/11,19:09:38,04,09,1, 11.8,1,1, -10.966, 10564.802, 223.630, 52608.158 21/01/11,19:09:38,05,09,1, 11.8,1,1, -10.966, 10564.766, 223.629, 52608.150 21/01/11,19:09:38,06,09,1, 11.8,1,1, -10.966, 10564.787, 223.632, 52608.141 21/01/11,19:09:38,07,09,1, 11.8,1,1, -10.966, 10564.758, 223.637, 52608.111 21/01/11,19:09:38,08,09,1, 11.8,1,1, -10.966, 10564.749, 223.638, 52608.114 21/01/11,19:09:38,09,09,1, 11.8,1,1, -10.966, 10564.742, 223.665, 52608.119 21/01/11,19:09:38,10,09,1, 11.8,1,1, -10.966, 10564.747, 223.655, 52608.112 21/01/11,19:09:38,11,09,1, 11.8,1,1, -10.966, 10564.721, 223.654, 52608.076 21/01/11,19:09:38,12,09,1, 11.8,1,1, -10.966, 10564.738, 223.662, 52608.082 21/01/11,19:09:38,13,09,1, 11.8,1,1, -10.966, 10564.716, 223.671, 52608.104 21/01/11,19:09:38,14,09,1, 11.8,1,1, -10.966, 10564.699, 223.653, 52608.081 21/01/11,19:09:38,15,09,1, 11.8,1,1, -10.966, 10564.706, 223.696, 52608.068 21/01/11,19:09:38,16,09,1, 11.8,1,1, -10.966, 10564.671, 223.679, 52608.094 21/01/11,19:09:38,17,09,1, 11.8,1,1, -10.966, 10564.659, 223.679, 52608.098 21/01/11,19:09:38,18,09,1, 11.8,1,1, -10.966, 10564.650, 223.714, 52608.054 21/01/11,19:09:38,19,09,1, 11.8,1,1, -10.966, 10564.654, 223.680, 52608.010 21/01/11,19:09:39,00,09,1, 11.8,1,1, -10.969, 10564.653, 223.680, 52608.010 21/01/11,19:09:39,01,09,1, 11.8,1,1, -10.969, 10564.650, 223.722, 52608.036 21/01/11,19:09:39,02,09,1, 11.8,1,1, -10.969, 10564.649, 223.707, 52608.024 21/01/11,19:09:39,03,09,1, 11.8,1,1, -10.969, 10564.672, 223.702, 52608.016 21/01/11,19:09:39,04,09,1, 11.8,1,1, -10.969, 10564.634, 223.737, 52608.008 21/01/11,19:09:39,05,09,1, 11.8,1,1, -10.969, 10564.625, 223.707, 52608.014 21/01/11,19:09:39,06,09,1, 11.8,1,1, -10.969, 10564.597, 223.715, 52608.005 21/01/11,19:09:39,07,09,1, 11.8,1,1, -10.969, 10564.594, 223.717, 52608.003 21/01/11,19:09:39,08,09,1, 11.8,1,1, -10.969, 10564.586, 223.735, 52608.002 21/01/11,19:09:39,09,09,1, 11.8,1,1, -10.969, 10564.588, 223.722, 52607.999 21/01/11,19:09:39,10,09,1, 11.8,1,1, -10.969, 10564.591, 223.758, 52608.213 21/01/11,19:09:39,11,09,1, 11.8,1,1, -10.969, 10564.584, 223.754, 52607.890 21/01/11,19:09:39,12,09,1, 11.8,1,1, -10.969, 10564.538, 223.755, 52607.963 21/01/11,19:09:39,13,09,1, 11.8,1,1, -10.969, 10564.511, 223.761, 52607.940 21/01/11,19:09:39,14,09,1, 11.8,1,1, -10.969, 10564.547, 223.764, 52607.928 21/01/11,19:09:39,15,09,1, 11.8,1,1, -10.969, 10564.537, 223.770, 52607.955 21/01/11,19:09:39,16,09,1, 11.8,1,1, -10.969, 10564.524, 223.741, 52607.935 21/01/11,19:09:39,17,09,1, 11.8,1,1, -10.969, 10564.504, 223.761, 52607.955 21/01/11,19:09:39,18,09,1, 11.8,1,1, -10.969, 10564.505, 223.764, 52607.957 21/01/11,19:09:39,19,09,1, 11.8,1,1, -10.969, 10564.488, 223.782, 52607.936 21/01/11,19:09:40,00,09,1, 11.8,1,1, -10.966, 10564.486, 223.782, 52607.936 21/01/11,19:09:40,01,09,1, 11.8,1,1, -10.966, 10564.488, 223.794, 52607.910 21/01/11,19:09:40,02,09,1, 11.8,1,1, -10.966, 10564.455, 223.782, 52607.914 21/01/11,19:09:40,03,09,1, 11.8,1,1, -10.966, 10564.426, 223.819, 52607.901 21/01/11,19:09:40,04,09,1, 11.8,1,1, -10.966, 10564.447, 223.818, 52607.929 21/01/11,19:09:40,05,09,1, 11.8,1,1, -10.966, 10564.442, 223.807, 52607.857 21/01/11,19:09:40,06,09,1, 11.8,1,1, -10.966, 10564.416, 223.822, 52607.884 21/01/11,19:09:40,07,09,1, 11.8,1,1, -10.966, 10564.416, 223.849, 52607.859 21/01/11,19:09:40,08,09,1, 11.8,1,1, -10.966, 10564.407, 223.834, 52607.868 21/01/11,19:09:40,09,09,1, 11.8,1,1, -10.966, 10564.405, 223.850, 52607.888 21/01/11,19:09:40,10,09,1, 11.8,1,1, -10.966, 10564.394, 223.840, 52607.875 21/01/11,19:09:40,11,09,1, 11.8,1,1, -10.966, 10564.385, 223.837, 52607.851 21/01/11,19:09:40,12,09,1, 11.8,1,1, -10.966, 10564.362, 223.869, 52607.784 21/01/11,19:09:40,13,09,1, 11.8,1,1, -10.966, 10564.389, 223.876, 52607.817 21/01/11,19:09:40,14,09,1, 11.8,1,1, -10.966, 10564.366, 223.874, 52607.834 21/01/11,19:09:40,15,09,1, 11.8,1,1, -10.966, 10564.360, 223.872, 52607.833 21/01/11,19:09:40,16,09,1, 11.8,1,1, -10.966, 10564.341, 223.868, 52607.806 21/01/11,19:09:40,17,09,1, 11.8,1,1, -10.966, 10564.333, 223.891, 52607.796 21/01/11,19:09:40,18,09,1, 11.8,1,1, -10.966, 10564.315, 223.897, 52607.807 21/01/11,19:09:40,19,09,1, 11.8,1,1, -10.966, 10564.327, 223.916, 52607.809 21/01/11,19:09:41,00,09,1, 11.8,1,1, -10.970, 10564.319, 223.916, 52607.809 21/01/11,19:09:41,01,09,1, 11.8,1,1, -10.970, 10564.283, 223.918, 52607.806 21/01/11,19:09:41,02,09,1, 11.8,1,1, -10.970, 10564.268, 223.917, 52607.783 21/01/11,19:09:41,03,09,1, 11.8,1,1, -10.970, 10564.279, 223.919, 52607.787 21/01/11,19:09:41,04,09,1, 11.8,1,1, -10.970, 10564.250, 223.924, 52607.735 21/01/11,19:09:41,05,09,1, 11.8,1,1, -10.970, 10564.258, 223.961, 52607.762 21/01/11,19:09:41,06,09,1, 11.8,1,1, -10.970, 10564.248, 223.932, 52607.755 21/01/11,19:09:41,07,09,1, 11.8,1,1, -10.970, 10564.243, 223.931, 52607.763 21/01/11,19:09:41,08,09,1, 11.8,1,1, -10.970, 10564.222, 223.980, 52607.766 21/01/11,19:09:41,09,09,1, 11.8,1,1, -10.970, 10564.228, 223.981, 52607.716 21/01/11,19:09:41,10,09,1, 11.8,1,1, -10.970, 10564.206, 223.951, 52607.735 21/01/11,19:09:41,11,09,1, 11.8,1,1, -10.970, 10564.213, 223.976, 52607.701 21/01/11,19:09:41,12,09,1, 11.8,1,1, -10.970, 10564.187, 223.976, 52607.715 21/01/11,19:09:41,13,09,1, 11.8,1,1, -10.970, 10564.187, 223.979, 52607.734 21/01/11,19:09:41,14,09,1, 11.8,1,1, -10.970, 10564.174, 223.991, 52607.730 21/01/11,19:09:41,15,09,1, 11.8,1,1, -10.970, 10564.178, 224.022, 52607.713 21/01/11,19:09:41,16,09,1, 11.8,1,1, -10.970, 10564.154, 223.998, 52607.705 21/01/11,19:09:41,17,09,1, 11.8,1,1, -10.970, 10564.163, 223.994, 52607.701 21/01/11,19:09:41,18,09,1, 11.8,1,1, -10.970, 10564.159, 224.023, 52607.706 21/01/11,19:09:41,19,09,1, 11.8,1,1, -10.970, 10564.122, 224.036, 52607.685 21/01/11,19:09:42,00,09,1, 11.9,1,1, -10.969, 10564.119, 224.036, 52607.685 21/01/11,19:09:42,01,09,1, 11.9,1,1, -10.969, 10564.112, 224.042, 52607.712 21/01/11,19:09:42,02,09,1, 11.9,1,1, -10.969, 10564.095, 224.037, 52607.640 21/01/11,19:09:42,03,09,1, 11.9,1,1, -10.969, 10564.102, 224.033, 52607.638 21/01/11,19:09:42,04,09,1, 11.9,1,1, -10.969, 10564.079, 224.049, 52607.670 21/01/11,19:09:42,05,09,1, 11.9,1,1, -10.969, 10564.071, 224.064, 52607.625 21/01/11,19:09:42,06,09,1, 11.9,1,1, -10.969, 10564.065, 224.070, 52607.629 21/01/11,19:09:42,07,09,1, 11.9,1,1, -10.969, 10564.042, 224.076, 52607.633 21/01/11,19:09:42,08,09,1, 11.9,1,1, -10.969, 10564.027, 224.075, 52607.610 21/01/11,19:09:42,09,09,1, 11.9,1,1, -10.969, 10564.005, 224.080, 52607.574 21/01/11,19:09:42,10,09,1, 11.9,1,1, -10.969, 10564.009, 224.118, 52607.618 21/01/11,19:09:42,11,09,1, 11.9,1,1, -10.969, 10564.012, 224.085, 52607.596 21/01/11,19:09:42,12,09,1, 11.9,1,1, -10.969, 10563.985, 224.089, 52607.535 21/01/11,19:09:42,13,09,1, 11.9,1,1, -10.969, 10564.009, 224.116, 52607.589 21/01/11,19:09:42,14,09,1, 11.9,1,1, -10.969, 10564.023, 224.091, 52607.317 21/01/11,19:09:42,15,09,1, 11.9,1,1, -10.969, 10564.008, 224.115, 52607.356 21/01/11,19:09:42,16,09,1, 11.9,1,1, -10.969, 10563.977, 224.142, 52607.564 21/01/11,19:09:42,17,09,1, 11.9,1,1, -10.969, 10563.969, 224.136, 52607.574 21/01/11,19:09:42,18,09,1, 11.9,1,1, -10.969, 10563.931, 224.149, 52607.545 21/01/11,19:09:42,19,09,1, 11.9,1,1, -10.969, 10563.921, 224.148, 52607.534 21/01/11,19:09:43,00,08,1, 11.9,1,1, -10.969, 10563.918, 224.148, 52607.534 21/01/11,19:09:43,01,08,1, 11.9,1,1, -10.969, 10563.932, 224.151, 52607.549 21/01/11,19:09:43,02,08,1, 11.9,1,1, -10.969, 10563.907, 224.188, 52607.518 21/01/11,19:09:43,03,08,1, 11.9,1,1, -10.969, 10563.872, 224.171, 52607.538 21/01/11,19:09:43,04,08,1, 11.9,1,1, -10.969, 10563.874, 224.178, 52607.541 21/01/11,19:09:43,05,08,1, 11.9,1,1, -10.969, 10563.853, 224.167, 52607.522 21/01/11,19:09:43,06,08,1, 11.9,1,1, -10.969, 10563.867, 224.174, 52607.510 21/01/11,19:09:43,07,08,1, 11.9,1,1, -10.969, 10563.854, 224.205, 52607.490 21/01/11,19:09:43,08,08,1, 11.9,1,1, -10.969, 10563.841, 224.195, 52607.503 21/01/11,19:09:43,09,08,1, 11.9,1,1, -10.969, 10563.822, 224.205, 52607.487 21/01/11,19:09:43,10,08,1, 11.9,1,1, -10.969, 10563.802, 224.219, 52607.483 21/01/11,19:09:43,11,08,1, 11.9,1,1, -10.969, 10563.794, 224.241, 52607.443 21/01/11,19:09:43,12,08,1, 11.9,1,1, -10.969, 10563.816, 224.272, 52607.482 21/01/11,19:09:43,13,08,1, 11.9,1,1, -10.969, 10563.793, 224.249, 52607.453 21/01/11,19:09:43,14,08,1, 11.9,1,1, -10.969, 10563.761, 224.245, 52607.459 21/01/11,19:09:43,15,08,1, 11.9,1,1, -10.969, 10563.780, 224.232, 52607.450 21/01/11,19:09:43,16,08,1, 11.9,1,1, -10.969, 10563.756, 224.290, 52607.449 21/01/11,19:09:43,17,08,1, 11.9,1,1, -10.969, 10563.746, 224.275, 52607.415 21/01/11,19:09:43,18,08,1, 11.9,1,1, -10.969, 10563.722, 224.250, 52607.461 21/01/11,19:09:43,19,08,1, 11.9,1,1, -10.969, 10563.712, 224.276, 52607.413 21/01/11,19:09:44,00,08,1, 11.8,1,1, -10.967, 10563.710, 224.276, 52607.413 21/01/11,19:09:44,01,08,1, 11.8,1,1, -10.967, 10563.708, 224.282, 52607.245 21/01/11,19:09:44,02,08,1, 11.8,1,1, -10.967, 10563.712, 224.289, 52607.402 21/01/11,19:09:44,03,08,1, 11.8,1,1, -10.967, 10563.690, 224.287, 52607.364 21/01/11,19:09:44,04,08,1, 11.8,1,1, -10.967, 10563.671, 224.297, 52607.373 21/01/11,19:09:44,05,08,1, 11.8,1,1, -10.967, 10563.673, 224.286, 52607.402 21/01/11,19:09:44,06,08,1, 11.8,1,1, -10.967, 10563.627, 224.296, 52607.384 21/01/11,19:09:44,07,08,1, 11.8,1,1, -10.967, 10563.650, 224.319, 52607.416 21/01/11,19:09:44,08,08,1, 11.8,1,1, -10.967, 10563.640, 224.314, 52607.370 21/01/11,19:09:44,09,08,1, 11.8,1,1, -10.967, 10563.623, 224.290, 52607.350 21/01/11,19:09:44,10,08,1, 11.8,1,1, -10.967, 10563.618, 224.302, 52607.358 21/01/11,19:09:44,11,08,1, 11.8,1,1, -10.967, 10563.603, 224.333, 52607.388 21/01/11,19:09:44,12,08,1, 11.8,1,1, -10.967, 10563.585, 224.343, 52607.319 21/01/11,19:09:44,13,08,1, 11.8,1,1, -10.967, 10563.552, 224.361, 52607.543 21/01/11,19:09:44,14,08,1, 11.8,1,1, -10.967, 10563.514, 224.324, 52607.389 21/01/11,19:09:44,15,08,1, 11.8,1,1, -10.967, 10563.542, 224.332, 52607.345 21/01/11,19:09:44,16,08,1, 11.8,1,1, -10.967, 10563.507, 224.328, 52607.303 21/01/11,19:09:44,17,08,1, 11.8,1,1, -10.967, 10563.512, 224.368, 52607.296 21/01/11,19:09:44,18,08,1, 11.8,1,1, -10.967, 10563.534, 224.349, 52607.318 21/01/11,19:09:44,19,08,1, 11.8,1,1, -10.967, 10563.490, 224.346, 52607.274 21/01/11,19:09:45,00,09,1, 11.8,1,1, -10.968, 10563.484, 224.346, 52607.274 21/01/11,19:09:45,01,09,1, 11.8,1,1, -10.968, 10563.464, 224.363, 52607.275 21/01/11,19:09:45,02,09,1, 11.8,1,1, -10.968, 10563.475, 224.338, 52607.269 21/01/11,19:09:45,03,09,1, 11.8,1,1, -10.968, 10563.460, 224.393, 52607.266 21/01/11,19:09:45,04,09,1, 11.8,1,1, -10.968, 10563.416, 224.368, 52607.256 21/01/11,19:09:45,05,09,1, 11.8,1,1, -10.968, 10563.422, 224.358, 52607.266 21/01/11,19:09:45,06,09,1, 11.8,1,1, -10.968, 10563.401, 224.372, 52607.253 21/01/11,19:09:45,07,09,1, 11.8,1,1, -10.968, 10563.422, 224.359, 52607.213 21/01/11,19:09:45,08,09,1, 11.8,1,1, -10.968, 10563.399, 224.387, 52607.232 21/01/11,19:09:45,09,09,1, 11.8,1,1, -10.968, 10563.391, 224.382, 52607.192 21/01/11,19:09:45,10,09,1, 11.8,1,1, -10.968, 10563.382, 224.403, 52607.241 21/01/11,19:09:45,11,09,1, 11.8,1,1, -10.968, 10563.374, 224.393, 52607.218 21/01/11,19:09:45,12,09,1, 11.8,1,1, -10.968, 10563.383, 224.368, 52607.217 21/01/11,19:09:45,13,09,1, 11.8,1,1, -10.968, 10563.336, 224.409, 52607.230 21/01/11,19:09:45,14,09,1, 11.8,1,1, -10.968, 10563.347, 224.411, 52607.197 21/01/11,19:09:45,15,09,1, 11.8,1,1, -10.968, 10563.308, 224.424, 52607.146 21/01/11,19:09:45,16,09,1, 11.8,1,1, -10.968, 10563.310, 224.417, 52607.143 21/01/11,19:09:45,17,09,1, 11.8,1,1, -10.968, 10563.298, 224.405, 52607.159 21/01/11,19:09:45,18,09,1, 11.8,1,1, -10.968, 10563.310, 224.432, 52607.139 21/01/11,19:09:45,19,09,1, 11.8,1,1, -10.968, 10563.275, 224.423, 52607.163 21/01/11,19:09:46,00,09,1, 11.8,1,1, -10.970, 10563.267, 224.423, 52607.163 21/01/11,19:09:46,01,09,1, 11.8,1,1, -10.970, 10563.252, 224.424, 52607.103 21/01/11,19:09:46,02,09,1, 11.8,1,1, -10.970, 10563.234, 224.429, 52607.109 21/01/11,19:09:46,03,09,1, 11.8,1,1, -10.970, 10563.228, 224.439, 52607.090 21/01/11,19:09:46,04,09,1, 11.8,1,1, -10.970, 10563.209, 224.436, 52607.100 21/01/11,19:09:46,05,09,1, 11.8,1,1, -10.970, 10563.207, 224.419, 52607.082 21/01/11,19:09:46,06,09,1, 11.8,1,1, -10.970, 10563.195, 224.419, 52607.088 21/01/11,19:09:46,07,09,1, 11.8,1,1, -10.970, 10563.188, 224.445, 52607.068 21/01/11,19:09:46,08,09,1, 11.8,1,1, -10.970, 10563.155, 224.451, 52607.041 21/01/11,19:09:46,09,09,1, 11.8,1,1, -10.970, 10563.167, 224.446, 52607.029 21/01/11,19:09:46,10,09,1, 11.8,1,1, -10.970, 10563.142, 224.467, 52607.051 21/01/11,19:09:46,11,09,1, 11.8,1,1, -10.970, 10563.117, 224.462, 52607.055 21/01/11,19:09:46,12,09,1, 11.8,1,1, -10.970, 10563.094, 224.469, 52606.926 21/01/11,19:09:46,13,09,1, 11.8,1,1, -10.970, 10563.140, 224.448, 52607.035 21/01/11,19:09:46,14,09,1, 11.8,1,1, -10.970, 10563.095, 224.468, 52606.954 21/01/11,19:09:46,15,09,1, 11.8,1,1, -10.970, 10563.110, 224.457, 52606.993 21/01/11,19:09:46,16,09,1, 11.8,1,1, -10.970, 10563.094, 224.494, 52607.039 21/01/11,19:09:46,17,09,1, 11.8,1,1, -10.970, 10563.068, 224.490, 52606.989 21/01/11,19:09:46,18,09,1, 11.8,1,1, -10.970, 10563.033, 224.505, 52607.000 21/01/11,19:09:46,19,09,1, 11.8,1,1, -10.970, 10563.056, 224.485, 52607.003 21/01/11,19:09:47,00,08,1, 11.9,1,1, -10.968, 10563.051, 224.485, 52607.003 21/01/11,19:09:47,01,08,1, 11.9,1,1, -10.968, 10563.013, 224.491, 52607.021 21/01/11,19:09:47,02,08,1, 11.9,1,1, -10.968, 10562.982, 224.459, 52607.013 21/01/11,19:09:47,03,08,1, 11.9,1,1, -10.968, 10562.988, 224.494, 52606.987 21/01/11,19:09:47,04,08,1, 11.9,1,1, -10.968, 10562.957, 224.488, 52607.006 21/01/11,19:09:47,05,08,1, 11.9,1,1, -10.968, 10562.971, 224.503, 52606.960 21/01/11,19:09:47,06,08,1, 11.9,1,1, -10.968, 10562.948, 224.483, 52606.977 21/01/11,19:09:47,07,08,1, 11.9,1,1, -10.968, 10562.962, 224.488, 52606.953 21/01/11,19:09:47,08,08,1, 11.9,1,1, -10.968, 10562.934, 224.506, 52606.985 21/01/11,19:09:47,09,08,1, 11.9,1,1, -10.968, 10562.944, 224.486, 52606.977 21/01/11,19:09:47,10,08,1, 11.9,1,1, -10.968, 10562.855, 224.511, 52607.041 21/01/11,19:09:47,11,08,1, 11.9,1,1, -10.968, 10562.927, 224.486, 52606.958 21/01/11,19:09:47,12,08,1, 11.9,1,1, -10.968, 10562.878, 224.514, 52606.974 21/01/11,19:09:47,13,08,1, 11.9,1,1, -10.968, 10562.862, 224.490, 52606.920 21/01/11,19:09:47,14,08,1, 11.9,1,1, -10.968, 10562.858, 224.522, 52606.953 21/01/11,19:09:47,15,08,1, 11.9,1,1, -10.968, 10562.839, 224.507, 52606.901 21/01/11,19:09:47,16,08,1, 11.9,1,1, -10.968, 10562.840, 224.502, 52606.859 21/01/11,19:09:47,17,08,1, 11.9,1,1, -10.968, 10562.839, 224.491, 52606.867 21/01/11,19:09:47,18,08,1, 11.9,1,1, -10.968, 10562.798, 224.499, 52606.858 21/01/11,19:09:47,19,08,1, 11.9,1,1, -10.968, 10562.790, 224.502, 52606.870 21/01/11,19:09:48,00,08,1, 11.9,1,1, -10.973, 10562.783, 224.502, 52606.870 21/01/11,19:09:48,01,08,1, 11.9,1,1, -10.973, 10562.792, 224.502, 52606.828 21/01/11,19:09:48,02,08,1, 11.9,1,1, -10.973, 10562.760, 224.513, 52606.856 21/01/11,19:09:48,03,08,1, 11.9,1,1, -10.973, 10562.749, 224.528, 52606.867 21/01/11,19:09:48,04,08,1, 11.9,1,1, -10.973, 10562.729, 224.525, 52606.825 21/01/11,19:09:48,05,08,1, 11.9,1,1, -10.973, 10562.741, 224.541, 52606.845 21/01/11,19:09:48,06,08,1, 11.9,1,1, -10.973, 10562.728, 224.509, 52606.851 21/01/11,19:09:48,07,08,1, 11.9,1,1, -10.973, 10562.690, 224.554, 52606.910 21/01/11,19:09:48,08,08,1, 11.9,1,1, -10.973, 10562.740, 224.539, 52606.811 21/01/11,19:09:48,09,08,1, 11.9,1,1, -10.973, 10562.680, 224.534, 52606.781 21/01/11,19:09:48,10,08,1, 11.9,1,1, -10.973, 10562.693, 224.562, 52606.836 21/01/11,19:09:48,11,08,1, 11.9,1,1, -10.973, 10562.666, 224.537, 52606.762 21/01/11,19:09:48,12,08,1, 11.9,1,1, -10.973, 10562.634, 224.564, 52606.777 21/01/11,19:09:48,13,08,1, 11.9,1,1, -10.973, 10562.632, 224.567, 52606.741 21/01/11,19:09:48,14,08,1, 11.9,1,1, -10.973, 10562.619, 224.559, 52606.797 21/01/11,19:09:48,15,08,1, 11.9,1,1, -10.973, 10562.610, 224.553, 52606.759 21/01/11,19:09:48,16,08,1, 11.9,1,1, -10.973, 10562.586, 224.576, 52606.772 21/01/11,19:09:48,17,08,1, 11.9,1,1, -10.973, 10562.591, 224.563, 52606.772 21/01/11,19:09:48,18,08,1, 11.9,1,1, -10.973, 10562.556, 224.571, 52606.885 21/01/11,19:09:48,19,08,1, 11.9,1,1, -10.973, 10562.595, 224.574, 52606.630 21/01/11,19:09:49,00,08,1, 11.8,1,1, -10.968, 10562.592, 224.574, 52606.630 21/01/11,19:09:49,01,08,1, 11.8,1,1, -10.968, 10562.545, 224.562, 52606.687 21/01/11,19:09:49,02,08,1, 11.8,1,1, -10.968, 10562.519, 224.572, 52606.695 21/01/11,19:09:49,03,08,1, 11.8,1,1, -10.968, 10562.502, 224.561, 52606.684 21/01/11,19:09:49,04,08,1, 11.8,1,1, -10.968, 10562.489, 224.549, 52606.688 21/01/11,19:09:49,05,08,1, 11.8,1,1, -10.968, 10562.482, 224.578, 52606.672 21/01/11,19:09:49,06,08,1, 11.8,1,1, -10.968, 10562.483, 224.600, 52606.669 21/01/11,19:09:49,07,08,1, 11.8,1,1, -10.968, 10562.456, 224.578, 52606.662 21/01/11,19:09:49,08,08,1, 11.8,1,1, -10.968, 10562.424, 224.561, 52606.659 21/01/11,19:09:49,09,08,1, 11.8,1,1, -10.968, 10562.418, 224.594, 52606.702 21/01/11,19:09:49,10,08,1, 11.8,1,1, -10.968, 10562.403, 224.598, 52606.733 21/01/11,19:09:49,11,08,1, 11.8,1,1, -10.968, 10562.404, 224.595, 52606.650 21/01/11,19:09:49,12,08,1, 11.8,1,1, -10.968, 10562.384, 224.589, 52606.668 21/01/11,19:09:49,13,08,1, 11.8,1,1, -10.968, 10562.379, 224.602, 52606.676 21/01/11,19:09:49,14,08,1, 11.8,1,1, -10.968, 10562.340, 224.594, 52606.634 21/01/11,19:09:49,15,08,1, 11.8,1,1, -10.968, 10562.347, 224.590, 52606.667 21/01/11,19:09:49,16,08,1, 11.8,1,1, -10.968, 10562.342, 224.583, 52606.616 21/01/11,19:09:49,17,08,1, 11.8,1,1, -10.968, 10562.303, 224.598, 52606.615 21/01/11,19:09:49,18,08,1, 11.8,1,1, -10.968, 10562.314, 224.618, 52606.623 21/01/11,19:09:49,19,08,1, 11.8,1,1, -10.968, 10562.292, 224.589, 52606.588 21/01/11,19:09:50,00,08,1, 11.8,1,1, -10.967, 10562.291, 224.589, 52606.588 21/01/11,19:09:50,01,08,1, 11.8,1,1, -10.967, 10562.266, 224.621, 52606.564 21/01/11,19:09:50,02,08,1, 11.8,1,1, -10.967, 10562.254, 224.615, 52606.562 21/01/11,19:09:50,03,08,1, 11.8,1,1, -10.967, 10562.249, 224.600, 52606.523 21/01/11,19:09:50,04,08,1, 11.8,1,1, -10.967, 10562.226, 224.592, 52606.552 21/01/11,19:09:50,05,08,1, 11.8,1,1, -10.967, 10562.226, 224.614, 52606.512 21/01/11,19:09:50,06,08,1, 11.8,1,1, -10.967, 10562.184, 224.600, 52606.519 21/01/11,19:09:50,07,08,1, 11.8,1,1, -10.967, 10562.163, 224.602, 52606.530 21/01/11,19:09:50,08,08,1, 11.8,1,1, -10.967, 10562.152, 224.625, 52606.497 21/01/11,19:09:50,09,08,1, 11.8,1,1, -10.967, 10562.132, 224.611, 52606.516 21/01/11,19:09:50,10,08,1, 11.8,1,1, -10.967, 10562.144, 224.621, 52606.529 21/01/11,19:09:50,11,08,1, 11.8,1,1, -10.967, 10562.154, 224.614, 52606.520 21/01/11,19:09:50,12,08,1, 11.8,1,1, -10.967, 10562.118, 224.611, 52606.513 21/01/11,19:09:50,13,08,1, 11.8,1,1, -10.967, 10562.111, 224.626, 52606.492 21/01/11,19:09:50,14,08,1, 11.8,1,1, -10.967, 10562.068, 224.642, 52606.533 21/01/11,19:09:50,15,08,1, 11.8,1,1, -10.967, 10562.044, 224.620, 52606.480 21/01/11,19:09:50,16,08,1, 11.8,1,1, -10.967, 10562.062, 224.613, 52606.450 21/01/11,19:09:50,17,08,1, 11.8,1,1, -10.967, 10562.038, 224.646, 52606.464 21/01/11,19:09:50,18,08,1, 11.8,1,1, -10.967, 10562.010, 224.647, 52606.475 21/01/11,19:09:50,19,08,1, 11.8,1,1, -10.967, 10562.005, 224.628, 52606.444 21/01/11,19:09:51,00,08,1, 11.8,1,1, -10.969, 10561.999, 224.628, 52606.444 21/01/11,19:09:51,01,08,1, 11.8,1,1, -10.969, 10561.991, 224.664, 52606.441 21/01/11,19:09:51,02,08,1, 11.8,1,1, -10.969, 10561.972, 224.682, 52606.456 21/01/11,19:09:51,03,08,1, 11.8,1,1, -10.969, 10561.955, 224.685, 52606.431 21/01/11,19:09:51,04,08,1, 11.8,1,1, -10.969, 10561.917, 224.669, 52606.417 21/01/11,19:09:51,05,08,1, 11.8,1,1, -10.969, 10561.916, 224.659, 52606.391 21/01/11,19:09:51,06,08,1, 11.8,1,1, -10.969, 10561.920, 224.682, 52606.408 21/01/11,19:09:51,07,08,1, 11.8,1,1, -10.969, 10561.915, 224.666, 52606.441 21/01/11,19:09:51,08,08,1, 11.8,1,1, -10.969, 10561.891, 224.665, 52606.401 21/01/11,19:09:51,09,08,1, 11.8,1,1, -10.969, 10561.869, 224.700, 52606.425 21/01/11,19:09:51,10,08,1, 11.8,1,1, -10.969, 10561.846, 224.685, 52606.424 21/01/11,19:09:51,11,08,1, 11.8,1,1, -10.969, 10561.849, 224.665, 52606.351 21/01/11,19:09:51,12,08,1, 11.8,1,1, -10.969, 10561.835, 224.685, 52606.388 21/01/11,19:09:51,13,08,1, 11.8,1,1, -10.969, 10561.804, 224.677, 52606.395 21/01/11,19:09:51,14,08,1, 11.8,1,1, -10.969, 10561.812, 224.690, 52606.392 21/01/11,19:09:51,15,08,1, 11.8,1,1, -10.969, 10561.794, 224.678, 52606.346 21/01/11,19:09:51,16,08,1, 11.8,1,1, -10.969, 10561.783, 224.678, 52606.380 21/01/11,19:09:51,17,08,1, 11.8,1,1, -10.969, 10561.765, 224.676, 52606.345 21/01/11,19:09:51,18,08,1, 11.8,1,1, -10.969, 10561.740, 224.672, 52606.364 21/01/11,19:09:51,19,08,1, 11.8,1,1, -10.969, 10561.744, 224.676, 52606.331 21/01/11,19:09:52,00,09,1, 11.9,1,1, -10.970, 10561.740, 224.676, 52606.331 21/01/11,19:09:52,01,09,1, 11.9,1,1, -10.970, 10561.722, 224.692, 52606.310 21/01/11,19:09:52,02,09,1, 11.9,1,1, -10.970, 10561.715, 224.715, 52606.314 21/01/11,19:09:52,03,09,1, 11.9,1,1, -10.970, 10561.715, 224.703, 52606.315 21/01/11,19:09:52,04,09,1, 11.9,1,1, -10.970, 10561.687, 224.687, 52606.327 21/01/11,19:09:52,05,09,1, 11.9,1,1, -10.970, 10561.667, 224.692, 52606.326 21/01/11,19:09:52,06,09,1, 11.9,1,1, -10.970, 10561.661, 224.692, 52606.286 21/01/11,19:09:52,07,09,1, 11.9,1,1, -10.970, 10561.623, 224.690, 52606.301 21/01/11,19:09:52,08,09,1, 11.9,1,1, -10.970, 10561.626, 224.706, 52606.274 21/01/11,19:09:52,09,09,1, 11.9,1,1, -10.970, 10561.616, 224.703, 52606.297 21/01/11,19:09:52,10,09,1, 11.9,1,1, -10.970, 10561.586, 224.719, 52606.264 21/01/11,19:09:52,11,09,1, 11.9,1,1, -10.970, 10561.589, 224.697, 52606.248 21/01/11,19:09:52,12,09,1, 11.9,1,1, -10.970, 10561.569, 224.727, 52606.269 21/01/11,19:09:52,13,09,1, 11.9,1,1, -10.970, 10561.557, 224.721, 52606.243 21/01/11,19:09:52,14,09,1, 11.9,1,1, -10.970, 10561.556, 224.717, 52606.238 21/01/11,19:09:52,15,09,1, 11.9,1,1, -10.970, 10561.538, 224.720, 52606.210 21/01/11,19:09:52,16,09,1, 11.9,1,1, -10.970, 10561.506, 224.724, 52606.205 21/01/11,19:09:52,17,09,1, 11.9,1,1, -10.970, 10561.514, 224.710, 52606.204 21/01/11,19:09:52,18,09,1, 11.9,1,1, -10.970, 10561.512, 224.725, 52606.040 21/01/11,19:09:52,19,09,1, 11.9,1,1, -10.970, 10561.529, 224.695, 52606.201 21/01/11,19:09:53,00,08,1, 11.9,1,1, -10.968, 10561.523, 224.695, 52606.201 21/01/11,19:09:53,01,08,1, 11.9,1,1, -10.968, 10561.465, 224.729, 52606.181 21/01/11,19:09:53,02,08,1, 11.9,1,1, -10.968, 10561.460, 224.720, 52606.228 21/01/11,19:09:53,03,08,1, 11.9,1,1, -10.968, 10561.422, 224.743, 52606.229 21/01/11,19:09:53,04,08,1, 11.9,1,1, -10.968, 10561.409, 224.727, 52606.208 21/01/11,19:09:53,05,08,1, 11.9,1,1, -10.968, 10561.426, 224.713, 52606.188 21/01/11,19:09:53,06,08,1, 11.9,1,1, -10.968, 10561.402, 224.730, 52606.084 21/01/11,19:09:53,07,08,1, 11.9,1,1, -10.968, 10561.345, 224.752, 52606.172 21/01/11,19:09:53,08,08,1, 11.9,1,1, -10.968, 10561.346, 224.766, 52606.199 21/01/11,19:09:53,09,08,1, 11.9,1,1, -10.968, 10561.349, 224.756, 52606.175 21/01/11,19:09:53,10,08,1, 11.9,1,1, -10.968, 10561.314, 224.746, 52606.192 21/01/11,19:09:53,11,08,1, 11.9,1,1, -10.968, 10561.318, 224.726, 52606.159 21/01/11,19:09:53,12,08,1, 11.9,1,1, -10.968, 10561.303, 224.748, 52606.144 21/01/11,19:09:53,13,08,1, 11.9,1,1, -10.968, 10561.295, 224.761, 52606.150 21/01/11,19:09:53,14,08,1, 11.9,1,1, -10.968, 10561.288, 224.776, 52606.164 21/01/11,19:09:53,15,08,1, 11.9,1,1, -10.968, 10561.258, 224.753, 52606.127 21/01/11,19:09:53,16,08,1, 11.9,1,1, -10.968, 10561.236, 224.748, 52606.106 21/01/11,19:09:53,17,08,1, 11.9,1,1, -10.968, 10561.204, 224.794, 52606.255 21/01/11,19:09:53,18,08,1, 11.9,1,1, -10.968, 10561.187, 224.762, 52606.120 21/01/11,19:09:53,19,08,1, 11.9,1,1, -10.968, 10561.187, 224.780, 52606.085 21/01/11,19:09:54,00,09,1, 11.9,1,1, -10.971, 10561.181, 224.780, 52606.085 21/01/11,19:09:54,01,09,1, 11.9,1,1, -10.971, 10561.171, 224.775, 52606.082 21/01/11,19:09:54,02,09,1, 11.9,1,1, -10.971, 10561.156, 224.760, 52606.031 21/01/11,19:09:54,03,09,1, 11.9,1,1, -10.971, 10561.146, 224.773, 52606.065 21/01/11,19:09:54,04,09,1, 11.9,1,1, -10.971, 10561.151, 224.753, 52606.066 21/01/11,19:09:54,05,09,1, 11.9,1,1, -10.971, 10561.129, 224.762, 52606.071 21/01/11,19:09:54,06,09,1, 11.9,1,1, -10.971, 10561.109, 224.769, 52606.056 21/01/11,19:09:54,07,09,1, 11.9,1,1, -10.971, 10561.090, 224.775, 52606.030 21/01/11,19:09:54,08,09,1, 11.9,1,1, -10.971, 10561.086, 224.739, 52606.037 21/01/11,19:09:54,09,09,1, 11.9,1,1, -10.971, 10561.070, 224.767, 52606.090 21/01/11,19:09:54,10,09,1, 11.9,1,1, -10.971, 10561.080, 224.793, 52605.999 21/01/11,19:09:54,11,09,1, 11.9,1,1, -10.971, 10561.063, 224.748, 52606.003 21/01/11,19:09:54,12,09,1, 11.9,1,1, -10.971, 10561.027, 224.779, 52605.982 21/01/11,19:09:54,13,09,1, 11.9,1,1, -10.971, 10561.030, 224.785, 52606.023 21/01/11,19:09:54,14,09,1, 11.9,1,1, -10.971, 10561.019, 224.781, 52605.976 21/01/11,19:09:54,15,09,1, 11.9,1,1, -10.971, 10560.986, 224.806, 52606.007 21/01/11,19:09:54,16,09,1, 11.9,1,1, -10.971, 10560.979, 224.789, 52606.005 21/01/11,19:09:54,17,09,1, 11.9,1,1, -10.971, 10560.976, 224.811, 52606.012 21/01/11,19:09:54,18,09,1, 11.9,1,1, -10.971, 10560.959, 224.806, 52605.986 21/01/11,19:09:54,19,09,1, 11.9,1,1, -10.971, 10560.950, 224.806, 52606.004 21/01/11,19:09:55,00,09,1, 11.9,1,1, -10.970, 10560.948, 224.806, 52606.004 21/01/11,19:09:55,01,09,1, 11.9,1,1, -10.970, 10560.907, 224.804, 52605.992 21/01/11,19:09:55,02,09,1, 11.9,1,1, -10.970, 10560.893, 224.830, 52605.957 21/01/11,19:09:55,03,09,1, 11.9,1,1, -10.970, 10560.883, 224.813, 52605.938 21/01/11,19:09:55,04,09,1, 11.9,1,1, -10.970, 10560.872, 224.826, 52605.953 21/01/11,19:09:55,05,09,1, 11.9,1,1, -10.970, 10560.858, 224.839, 52605.961 21/01/11,19:09:55,06,09,1, 11.9,1,1, -10.970, 10560.827, 224.849, 52606.059 21/01/11,19:09:55,07,09,1, 11.9,1,1, -10.970, 10560.817, 224.846, 52606.011 21/01/11,19:09:55,08,09,1, 11.9,1,1, -10.970, 10560.820, 224.849, 52605.967 21/01/11,19:09:55,09,09,1, 11.9,1,1, -10.970, 10560.798, 224.865, 52605.954 21/01/11,19:09:55,10,09,1, 11.9,1,1, -10.970, 10560.789, 224.846, 52606.014 21/01/11,19:09:55,11,09,1, 11.9,1,1, -10.970, 10560.778, 224.851, 52605.897 21/01/11,19:09:55,12,09,1, 11.9,1,1, -10.970, 10560.738, 224.851, 52605.912 21/01/11,19:09:55,13,09,1, 11.9,1,1, -10.970, 10560.722, 224.848, 52605.911 21/01/11,19:09:55,14,09,1, 11.9,1,1, -10.970, 10560.724, 224.853, 52605.887 21/01/11,19:09:55,15,09,1, 11.9,1,1, -10.970, 10560.710, 224.881, 52605.929 21/01/11,19:09:55,16,09,1, 11.9,1,1, -10.970, 10560.688, 224.845, 52605.881 21/01/11,19:09:55,17,09,1, 11.9,1,1, -10.970, 10560.679, 224.832, 52605.896 21/01/11,19:09:55,18,09,1, 11.9,1,1, -10.970, 10560.680, 224.864, 52605.886 21/01/11,19:09:55,19,09,1, 11.9,1,1, -10.970, 10560.648, 224.870, 52605.893 21/01/11,19:09:56,00,10,1, 11.8,1,1, -10.971, 10560.647, 224.870, 52605.893 21/01/11,19:09:56,01,10,1, 11.8,1,1, -10.971, 10560.626, 224.880, 52605.856 21/01/11,19:09:56,02,10,1, 11.8,1,1, -10.971, 10560.609, 224.875, 52605.853 21/01/11,19:09:56,03,10,1, 11.8,1,1, -10.971, 10560.578, 224.871, 52605.824 21/01/11,19:09:56,04,10,1, 11.8,1,1, -10.971, 10560.629, 224.896, 52605.998 21/01/11,19:09:56,05,10,1, 11.8,1,1, -10.971, 10560.566, 224.879, 52605.769 21/01/11,19:09:56,06,10,1, 11.8,1,1, -10.971, 10560.524, 224.877, 52605.844 21/01/11,19:09:56,07,10,1, 11.8,1,1, -10.971, 10560.525, 224.888, 52605.821 21/01/11,19:09:56,08,10,1, 11.8,1,1, -10.971, 10560.491, 224.894, 52605.805 21/01/11,19:09:56,09,10,1, 11.8,1,1, -10.971, 10560.512, 224.890, 52605.785 21/01/11,19:09:56,10,10,1, 11.8,1,1, -10.971, 10560.490, 224.912, 52605.781 21/01/11,19:09:56,11,10,1, 11.8,1,1, -10.971, 10560.477, 224.868, 52605.816 21/01/11,19:09:56,12,10,1, 11.8,1,1, -10.971, 10560.461, 224.925, 52605.901 21/01/11,19:09:56,13,10,1, 11.8,1,1, -10.971, 10560.457, 224.878, 52605.776 21/01/11,19:09:56,14,10,1, 11.8,1,1, -10.971, 10560.440, 224.920, 52605.785 21/01/11,19:09:56,15,10,1, 11.8,1,1, -10.971, 10560.431, 224.917, 52605.770 21/01/11,19:09:56,16,10,1, 11.8,1,1, -10.971, 10560.414, 224.924, 52605.736 21/01/11,19:09:56,17,10,1, 11.8,1,1, -10.971, 10560.402, 224.941, 52605.796 21/01/11,19:09:56,18,10,1, 11.8,1,1, -10.971, 10560.380, 224.912, 52605.794 21/01/11,19:09:56,19,10,1, 11.8,1,1, -10.971, 10560.352, 224.925, 52605.745 21/01/11,19:09:57,00,10,1, 11.8,1,1, -10.972, 10560.347, 224.925, 52605.745 21/01/11,19:09:57,01,10,1, 11.8,1,1, -10.972, 10560.347, 224.938, 52605.775 21/01/11,19:09:57,02,10,1, 11.8,1,1, -10.972, 10560.332, 224.956, 52605.980 21/01/11,19:09:57,03,10,1, 11.8,1,1, -10.972, 10560.351, 224.928, 52605.709 21/01/11,19:09:57,04,10,1, 11.8,1,1, -10.972, 10560.278, 224.965, 52605.705 21/01/11,19:09:57,05,10,1, 11.8,1,1, -10.972, 10560.258, 224.939, 52605.716 21/01/11,19:09:57,06,10,1, 11.8,1,1, -10.972, 10560.263, 224.950, 52605.685 21/01/11,19:09:57,07,10,1, 11.8,1,1, -10.972, 10560.242, 224.965, 52605.744 21/01/11,19:09:57,08,10,1, 11.8,1,1, -10.972, 10560.231, 224.949, 52605.736 21/01/11,19:09:57,09,10,1, 11.8,1,1, -10.972, 10560.215, 224.964, 52605.708 21/01/11,19:09:57,10,10,1, 11.8,1,1, -10.972, 10560.177, 224.946, 52605.723 21/01/11,19:09:57,11,10,1, 11.8,1,1, -10.972, 10560.186, 224.968, 52605.700 21/01/11,19:09:57,12,10,1, 11.8,1,1, -10.972, 10560.191, 224.944, 52605.665 21/01/11,19:09:57,13,10,1, 11.8,1,1, -10.972, 10560.162, 224.970, 52605.718 21/01/11,19:09:57,14,10,1, 11.8,1,1, -10.972, 10560.141, 224.953, 52605.729 21/01/11,19:09:57,15,10,1, 11.8,1,1, -10.972, 10560.110, 224.976, 52605.737 21/01/11,19:09:57,16,10,1, 11.8,1,1, -10.972, 10560.119, 224.964, 52605.655 21/01/11,19:09:57,17,10,1, 11.8,1,1, -10.972, 10560.095, 224.958, 52605.681 21/01/11,19:09:57,18,10,1, 11.8,1,1, -10.972, 10560.087, 224.993, 52605.662 21/01/11,19:09:57,19,10,1, 11.8,1,1, -10.972, 10560.087, 224.966, 52605.677 21/01/11,19:09:58,00,09,1, 11.9,1,1, -10.968, 10560.080, 224.966, 52605.677 21/01/11,19:09:58,01,09,1, 11.9,1,1, -10.968, 10560.065, 224.974, 52605.665 21/01/11,19:09:58,02,09,1, 11.9,1,1, -10.968, 10560.024, 224.980, 52605.645 21/01/11,19:09:58,03,09,1, 11.9,1,1, -10.968, 10560.007, 224.990, 52605.665 21/01/11,19:09:58,04,09,1, 11.9,1,1, -10.968, 10560.006, 224.978, 52605.660 21/01/11,19:09:58,05,09,1, 11.9,1,1, -10.968, 10559.973, 224.982, 52605.644 21/01/11,19:09:58,06,09,1, 11.9,1,1, -10.968, 10559.981, 225.024, 52605.667 21/01/11,19:09:58,07,09,1, 11.9,1,1, -10.968, 10559.963, 224.988, 52605.627 21/01/11,19:09:58,08,09,1, 11.9,1,1, -10.968, 10559.932, 224.978, 52605.607 21/01/11,19:09:58,09,09,1, 11.9,1,1, -10.968, 10559.905, 224.985, 52605.634 21/01/11,19:09:58,10,09,1, 11.9,1,1, -10.968, 10559.924, 225.003, 52605.638 21/01/11,19:09:58,11,09,1, 11.9,1,1, -10.968, 10559.907, 225.008, 52605.578 21/01/11,19:09:58,12,09,1, 11.9,1,1, -10.968, 10559.895, 225.016, 52605.648 21/01/11,19:09:58,13,09,1, 11.9,1,1, -10.968, 10559.875, 225.024, 52605.603 21/01/11,19:09:58,14,09,1, 11.9,1,1, -10.968, 10559.863, 224.983, 52605.564 21/01/11,19:09:58,15,09,1, 11.9,1,1, -10.968, 10559.837, 225.000, 52605.576 21/01/11,19:09:58,16,09,1, 11.9,1,1, -10.968, 10559.844, 225.011, 52605.569 21/01/11,19:09:58,17,09,1, 11.9,1,1, -10.968, 10559.814, 225.012, 52605.573 21/01/11,19:09:58,18,09,1, 11.9,1,1, -10.968, 10559.806, 225.015, 52605.578 21/01/11,19:09:58,19,09,1, 11.9,1,1, -10.968, 10559.787, 225.036, 52605.576 21/01/11,19:09:59,00,09,1, 11.9,1,1, -10.970, 10559.779, 225.036, 52605.576 21/01/11,19:09:59,01,09,1, 11.9,1,1, -10.970, 10559.749, 225.010, 52605.560 21/01/11,19:09:59,02,09,1, 11.9,1,1, -10.970, 10559.738, 225.028, 52605.580 21/01/11,19:09:59,03,09,1, 11.9,1,1, -10.970, 10559.732, 225.030, 52605.561 21/01/11,19:09:59,04,09,1, 11.9,1,1, -10.970, 10559.698, 225.000, 52605.537 21/01/11,19:09:59,05,09,1, 11.9,1,1, -10.970, 10559.676, 225.059, 52605.552 21/01/11,19:09:59,06,09,1, 11.9,1,1, -10.970, 10559.679, 225.024, 52605.522 21/01/11,19:09:59,07,09,1, 11.9,1,1, -10.970, 10559.666, 225.020, 52605.528 21/01/11,19:09:59,08,09,1, 11.9,1,1, -10.970, 10559.644, 225.056, 52605.525 21/01/11,19:09:59,09,09,1, 11.9,1,1, -10.970, 10559.645, 225.028, 52605.490 21/01/11,19:09:59,10,09,1, 11.9,1,1, -10.970, 10559.607, 225.027, 52605.499 21/01/11,19:09:59,11,09,1, 11.9,1,1, -10.970, 10559.602, 225.058, 52605.492 21/01/11,19:09:59,12,09,1, 11.9,1,1, -10.970, 10559.602, 225.043, 52605.477 21/01/11,19:09:59,13,09,1, 11.9,1,1, -10.970, 10559.559, 225.040, 52605.463 21/01/11,19:09:59,14,09,1, 11.9,1,1, -10.970, 10559.568, 225.049, 52605.498 21/01/11,19:09:59,15,09,1, 11.9,1,1, -10.970, 10559.568, 225.051, 52605.456 21/01/11,19:09:59,16,09,1, 11.9,1,1, -10.970, 10559.543, 225.055, 52605.488 21/01/11,19:09:59,17,09,1, 11.9,1,1, -10.970, 10559.509, 225.047, 52605.476 21/01/11,19:09:59,18,09,1, 11.9,1,1, -10.970, 10559.478, 225.061, 52605.481 21/01/11,19:09:59,19,09,1, 11.9,1,1, -10.970, 10559.517, 225.046, 52605.489 21/01/11,19:10:00,00,09,1, 11.9,1,1, -10.971, 10559.512, 225.046, 52605.489 21/01/11,19:10:00,01,09,1, 11.9,1,1, -10.971, 10559.489, 225.063, 52605.455 21/01/11,19:10:00,02,09,1, 11.9,1,1, -10.971, 10559.457, 225.057, 52605.395 21/01/11,19:10:00,03,09,1, 11.9,1,1, -10.971, 10559.445, 225.056, 52605.415 21/01/11,19:10:00,04,09,1, 11.9,1,1, -10.971, 10559.455, 225.066, 52605.407 21/01/11,19:10:00,05,09,1, 11.9,1,1, -10.971, 10559.406, 225.063, 52605.406 21/01/11,19:10:00,06,09,1, 11.9,1,1, -10.971, 10559.368, 225.083, 52605.386 21/01/11,19:10:00,07,09,1, 11.9,1,1, -10.971, 10559.370, 225.099, 52605.372 21/01/11,19:10:00,08,09,1, 11.9,1,1, -10.971, 10559.366, 225.091, 52605.375 21/01/11,19:10:00,09,09,1, 11.9,1,1, -10.971, 10559.332, 225.089, 52605.356 21/01/11,19:10:00,10,09,1, 11.9,1,1, -10.971, 10559.341, 225.081, 52605.373 21/01/11,19:10:00,11,09,1, 11.9,1,1, -10.971, 10559.315, 225.085, 52605.410 21/01/11,19:10:00,12,09,1, 11.9,1,1, -10.971, 10559.289, 225.097, 52605.350 21/01/11,19:10:00,13,09,1, 11.9,1,1, -10.971, 10559.295, 225.095, 52605.360 21/01/11,19:10:00,14,09,1, 11.9,1,1, -10.971, 10559.260, 225.086, 52605.329 21/01/11,19:10:00,15,09,1, 11.9,1,1, -10.971, 10559.272, 225.087, 52605.387 21/01/11,19:10:00,16,09,1, 11.9,1,1, -10.971, 10559.267, 225.086, 52605.364 21/01/11,19:10:00,17,09,1, 11.9,1,1, -10.971, 10559.235, 225.119, 52605.362 21/01/11,19:10:00,18,09,1, 11.9,1,1, -10.971, 10559.204, 225.114, 52605.325 21/01/11,19:10:00,19,09,1, 11.9,1,1, -10.971, 10559.191, 225.094, 52605.324 21/01/11,19:10:01,00,09,1, 11.9,1,1, -10.969, 10559.187, 225.094, 52605.324 21/01/11,19:10:01,01,09,1, 11.9,1,1, -10.969, 10559.167, 225.094, 52605.325 21/01/11,19:10:01,02,09,1, 11.9,1,1, -10.969, 10559.177, 225.102, 52605.334 21/01/11,19:10:01,03,09,1, 11.9,1,1, -10.969, 10559.163, 225.100, 52605.312 21/01/11,19:10:01,04,09,1, 11.9,1,1, -10.969, 10559.117, 225.122, 52605.282 21/01/11,19:10:01,05,09,1, 11.9,1,1, -10.969, 10559.110, 225.075, 52605.338 21/01/11,19:10:01,06,09,1, 11.9,1,1, -10.969, 10559.100, 225.124, 52605.276 21/01/11,19:10:01,07,09,1, 11.9,1,1, -10.969, 10559.098, 225.106, 52605.310 21/01/11,19:10:01,08,09,1, 11.9,1,1, -10.969, 10559.047, 225.119, 52605.299 21/01/11,19:10:01,09,09,1, 11.9,1,1, -10.969, 10559.028, 225.130, 52605.326 21/01/11,19:10:01,10,09,1, 11.9,1,1, -10.969, 10559.029, 225.122, 52605.300 21/01/11,19:10:01,11,09,1, 11.9,1,1, -10.969, 10559.025, 225.134, 52605.267 21/01/11,19:10:01,12,09,1, 11.9,1,1, -10.969, 10559.014, 225.141, 52605.267 21/01/11,19:10:01,13,09,1, 11.9,1,1, -10.969, 10559.003, 225.143, 52605.278 21/01/11,19:10:01,14,09,1, 11.9,1,1, -10.969, 10558.985, 225.148, 52605.277 21/01/11,19:10:01,15,09,1, 11.9,1,1, -10.969, 10558.968, 225.138, 52605.234 21/01/11,19:10:01,16,09,1, 11.9,1,1, -10.969, 10558.947, 225.160, 52605.257 21/01/11,19:10:01,17,09,1, 11.9,1,1, -10.969, 10558.918, 225.154, 52605.223 21/01/11,19:10:01,18,09,1, 11.9,1,1, -10.969, 10558.898, 225.145, 52605.213 21/01/11,19:10:01,19,09,1, 11.9,1,1, -10.969, 10558.912, 225.152, 52605.258 21/01/11,19:10:02,00,09,1, 11.9,1,1, -10.971, 10558.912, 225.152, 52605.258 21/01/11,19:10:02,01,09,1, 11.9,1,1, -10.971, 10558.880, 225.162, 52604.961 21/01/11,19:10:02,02,09,1, 11.9,1,1, -10.971, 10558.829, 225.184, 52605.262 21/01/11,19:10:02,03,09,1, 11.9,1,1, -10.971, 10558.859, 225.184, 52605.203 21/01/11,19:10:02,04,09,1, 11.9,1,1, -10.971, 10558.831, 225.192, 52605.191 21/01/11,19:10:02,05,09,1, 11.9,1,1, -10.971, 10558.823, 225.187, 52605.166 21/01/11,19:10:02,06,09,1, 11.9,1,1, -10.971, 10558.825, 225.169, 52605.163 21/01/11,19:10:02,07,09,1, 11.9,1,1, -10.971, 10558.794, 225.197, 52605.167 21/01/11,19:10:02,08,09,1, 11.9,1,1, -10.971, 10558.798, 225.168, 52605.173 21/01/11,19:10:02,09,09,1, 11.9,1,1, -10.971, 10558.764, 225.208, 52605.198 21/01/11,19:10:02,10,09,1, 11.9,1,1, -10.971, 10558.732, 225.185, 52605.149 21/01/11,19:10:02,11,09,1, 11.9,1,1, -10.971, 10558.717, 225.193, 52605.157 21/01/11,19:10:02,12,09,1, 11.9,1,1, -10.971, 10558.727, 225.206, 52605.156 21/01/11,19:10:02,13,09,1, 11.9,1,1, -10.971, 10558.690, 225.208, 52605.146 21/01/11,19:10:02,14,09,1, 11.9,1,1, -10.971, 10558.693, 225.224, 52605.138 21/01/11,19:10:02,15,09,1, 11.9,1,1, -10.971, 10558.666, 225.219, 52605.161 21/01/11,19:10:02,16,09,1, 11.9,1,1, -10.971, 10558.653, 225.231, 52605.152 21/01/11,19:10:02,17,09,1, 11.9,1,1, -10.971, 10558.616, 225.231, 52605.140 21/01/11,19:10:02,18,09,1, 11.9,1,1, -10.971, 10558.615, 225.242, 52605.134 21/01/11,19:10:02,19,09,1, 11.9,1,1, -10.971, 10558.618, 225.228, 52605.147 21/01/11,19:10:03,00,09,1, 11.8,1,1, -10.972, 10558.611, 225.228, 52605.147 21/01/11,19:10:03,01,09,1, 11.8,1,1, -10.972, 10558.601, 225.253, 52605.120 21/01/11,19:10:03,02,09,1, 11.8,1,1, -10.972, 10558.563, 225.239, 52605.088 21/01/11,19:10:03,03,09,1, 11.8,1,1, -10.972, 10558.542, 225.252, 52605.089 21/01/11,19:10:03,04,09,1, 11.8,1,1, -10.972, 10558.551, 225.244, 52605.085 21/01/11,19:10:03,05,09,1, 11.8,1,1, -10.972, 10558.480, 225.229, 52605.110 21/01/11,19:10:03,06,09,1, 11.8,1,1, -10.972, 10558.480, 225.279, 52605.053 21/01/11,19:10:03,07,09,1, 11.8,1,1, -10.972, 10558.494, 225.266, 52605.076 21/01/11,19:10:03,08,09,1, 11.8,1,1, -10.972, 10558.450, 225.276, 52605.064 21/01/11,19:10:03,09,09,1, 11.8,1,1, -10.972, 10558.425, 225.275, 52605.055 21/01/11,19:10:03,10,09,1, 11.8,1,1, -10.972, 10558.431, 225.288, 52605.055 21/01/11,19:10:03,11,09,1, 11.8,1,1, -10.972, 10558.422, 225.276, 52605.045 21/01/11,19:10:03,12,09,1, 11.8,1,1, -10.972, 10558.416, 225.284, 52605.059 21/01/11,19:10:03,13,09,1, 11.8,1,1, -10.972, 10558.395, 225.268, 52605.071 21/01/11,19:10:03,14,09,1, 11.8,1,1, -10.972, 10558.362, 225.278, 52605.060 21/01/11,19:10:03,15,09,1, 11.8,1,1, -10.972, 10558.362, 225.290, 52605.058 21/01/11,19:10:03,16,09,1, 11.8,1,1, -10.972, 10558.340, 225.281, 52605.007 21/01/11,19:10:03,17,09,1, 11.8,1,1, -10.972, 10558.334, 225.283, 52605.026 21/01/11,19:10:03,18,09,1, 11.8,1,1, -10.972, 10558.316, 225.294, 52605.011 21/01/11,19:10:03,19,09,1, 11.8,1,1, -10.972, 10558.282, 225.314, 52605.031 21/01/11,19:10:04,00,08,1, 11.9,1,1, -10.969, 10558.277, 225.314, 52605.031 21/01/11,19:10:04,01,08,1, 11.9,1,1, -10.969, 10558.282, 225.320, 52605.059 21/01/11,19:10:04,02,08,1, 11.9,1,1, -10.969, 10558.236, 225.279, 52604.994 21/01/11,19:10:04,03,08,1, 11.9,1,1, -10.969, 10558.251, 225.332, 52604.977 21/01/11,19:10:04,04,08,1, 11.9,1,1, -10.969, 10558.212, 225.333, 52605.015 21/01/11,19:10:04,05,08,1, 11.9,1,1, -10.969, 10558.212, 225.332, 52604.993 21/01/11,19:10:04,06,08,1, 11.9,1,1, -10.969, 10558.204, 225.335, 52604.990 21/01/11,19:10:04,07,08,1, 11.9,1,1, -10.969, 10558.173, 225.337, 52605.018 21/01/11,19:10:04,08,08,1, 11.9,1,1, -10.969, 10558.138, 225.336, 52604.983 21/01/11,19:10:04,09,08,1, 11.9,1,1, -10.969, 10558.149, 225.327, 52605.026 21/01/11,19:10:04,10,08,1, 11.9,1,1, -10.969, 10558.120, 225.349, 52605.010 21/01/11,19:10:04,11,08,1, 11.9,1,1, -10.969, 10558.102, 225.363, 52604.977 21/01/11,19:10:04,12,08,1, 11.9,1,1, -10.969, 10558.099, 225.337, 52604.964 21/01/11,19:10:04,13,08,1, 11.9,1,1, -10.969, 10558.080, 225.369, 52604.995 21/01/11,19:10:04,14,08,1, 11.9,1,1, -10.969, 10558.070, 225.362, 52604.963 21/01/11,19:10:04,15,08,1, 11.9,1,1, -10.969, 10558.026, 225.380, 52604.947 21/01/11,19:10:04,16,08,1, 11.9,1,1, -10.969, 10558.025, 225.380, 52604.946 21/01/11,19:10:04,17,08,1, 11.9,1,1, -10.969, 10558.004, 225.380, 52604.926 21/01/11,19:10:04,18,08,1, 11.9,1,1, -10.969, 10558.018, 225.373, 52604.928 21/01/11,19:10:04,19,08,1, 11.9,1,1, -10.969, 10557.988, 225.388, 52604.922 21/01/11,19:10:05,00,08,1, 11.9,1,1, -10.970, 10557.985, 225.388, 52604.922 21/01/11,19:10:05,01,08,1, 11.9,1,1, -10.970, 10557.947, 225.411, 52604.931 21/01/11,19:10:05,02,08,1, 11.9,1,1, -10.970, 10557.961, 225.367, 52604.774 21/01/11,19:10:05,03,08,1, 11.9,1,1, -10.970, 10557.927, 225.427, 52604.896 21/01/11,19:10:05,04,08,1, 11.9,1,1, -10.970, 10557.914, 225.418, 52604.901 21/01/11,19:10:05,05,08,1, 11.9,1,1, -10.970, 10557.888, 225.414, 52604.918 21/01/11,19:10:05,06,08,1, 11.9,1,1, -10.970, 10557.880, 225.434, 52604.937 21/01/11,19:10:05,07,08,1, 11.9,1,1, -10.970, 10557.867, 225.426, 52604.931 21/01/11,19:10:05,08,08,1, 11.9,1,1, -10.970, 10557.855, 225.433, 52604.905 21/01/11,19:10:05,09,08,1, 11.9,1,1, -10.970, 10557.825, 225.441, 52604.906 21/01/11,19:10:05,10,08,1, 11.9,1,1, -10.970, 10557.796, 225.436, 52604.879 21/01/11,19:10:05,11,08,1, 11.9,1,1, -10.970, 10557.787, 225.436, 52604.907 21/01/11,19:10:05,12,08,1, 11.9,1,1, -10.970, 10557.785, 225.444, 52604.914 21/01/11,19:10:05,13,08,1, 11.9,1,1, -10.970, 10557.776, 225.462, 52604.881 21/01/11,19:10:05,14,08,1, 11.9,1,1, -10.970, 10557.752, 225.454, 52604.906 21/01/11,19:10:05,15,08,1, 11.9,1,1, -10.970, 10557.736, 225.466, 52604.870 21/01/11,19:10:05,16,08,1, 11.9,1,1, -10.970, 10557.701, 225.455, 52604.887 21/01/11,19:10:05,17,08,1, 11.9,1,1, -10.970, 10557.693, 225.465, 52604.882 21/01/11,19:10:05,18,08,1, 11.9,1,1, -10.970, 10557.690, 225.473, 52604.852 21/01/11,19:10:05,19,08,1, 11.9,1,1, -10.970, 10557.655, 225.492, 52604.881 21/01/11,19:10:06,00,08,1, 11.9,1,1, -10.968, 10557.652, 225.492, 52604.881 21/01/11,19:10:06,01,08,1, 11.9,1,1, -10.968, 10557.649, 225.487, 52604.821 21/01/11,19:10:06,02,08,1, 11.9,1,1, -10.968, 10557.605, 225.491, 52604.828 21/01/11,19:10:06,03,08,1, 11.9,1,1, -10.968, 10557.589, 225.477, 52604.798 21/01/11,19:10:06,04,08,1, 11.9,1,1, -10.968, 10557.573, 225.510, 52604.832 21/01/11,19:10:06,05,08,1, 11.9,1,1, -10.968, 10557.553, 225.504, 52604.818 21/01/11,19:10:06,06,08,1, 11.9,1,1, -10.968, 10557.556, 225.504, 52604.867 21/01/11,19:10:06,07,08,1, 11.9,1,1, -10.968, 10557.528, 225.485, 52604.806 21/01/11,19:10:06,08,08,1, 11.9,1,1, -10.968, 10557.518, 225.525, 52604.847 21/01/11,19:10:06,09,08,1, 11.9,1,1, -10.968, 10557.507, 225.513, 52604.821 21/01/11,19:10:06,10,08,1, 11.9,1,1, -10.968, 10557.470, 225.519, 52604.757 21/01/11,19:10:06,11,08,1, 11.9,1,1, -10.968, 10557.473, 225.513, 52604.756 21/01/11,19:10:06,12,08,1, 11.9,1,1, -10.968, 10557.441, 225.512, 52604.773 21/01/11,19:10:06,13,08,1, 11.9,1,1, -10.968, 10557.432, 225.520, 52604.782 21/01/11,19:10:06,14,08,1, 11.9,1,1, -10.968, 10557.408, 225.506, 52604.767 21/01/11,19:10:06,15,08,1, 11.9,1,1, -10.968, 10557.414, 225.518, 52604.755 21/01/11,19:10:06,16,08,1, 11.9,1,1, -10.968, 10557.379, 225.500, 52604.768 21/01/11,19:10:06,17,08,1, 11.9,1,1, -10.968, 10557.372, 225.551, 52604.760 21/01/11,19:10:06,18,08,1, 11.9,1,1, -10.968, 10557.351, 225.552, 52604.745 21/01/11,19:10:06,19,08,1, 11.9,1,1, -10.968, 10557.334, 225.533, 52604.770 21/01/11,19:10:07,00,08,1, 11.9,1,1, -10.971, 10557.326, 225.533, 52604.770 21/01/11,19:10:07,01,08,1, 11.9,1,1, -10.971, 10557.296, 225.543, 52604.732 21/01/11,19:10:07,02,08,1, 11.9,1,1, -10.971, 10557.300, 225.544, 52604.740 21/01/11,19:10:07,03,08,1, 11.9,1,1, -10.971, 10557.257, 225.523, 52604.694 21/01/11,19:10:07,04,08,1, 11.9,1,1, -10.971, 10557.263, 225.527, 52604.474 21/01/11,19:10:07,05,08,1, 11.9,1,1, -10.971, 10557.224, 225.542, 52604.696 21/01/11,19:10:07,06,08,1, 11.9,1,1, -10.971, 10557.199, 225.526, 52604.729 21/01/11,19:10:07,07,08,1, 11.9,1,1, -10.971, 10557.199, 225.563, 52604.730 21/01/11,19:10:07,08,08,1, 11.9,1,1, -10.971, 10557.216, 225.544, 52604.709 21/01/11,19:10:07,09,08,1, 11.9,1,1, -10.971, 10557.165, 225.536, 52604.699 21/01/11,19:10:07,10,08,1, 11.9,1,1, -10.971, 10557.154, 225.550, 52604.702 21/01/11,19:10:07,11,08,1, 11.9,1,1, -10.971, 10557.146, 225.536, 52604.716 21/01/11,19:10:07,12,08,1, 11.9,1,1, -10.971, 10557.136, 225.549, 52604.717 21/01/11,19:10:07,13,08,1, 11.9,1,1, -10.971, 10557.104, 225.537, 52604.723 21/01/11,19:10:07,14,08,1, 11.9,1,1, -10.971, 10557.096, 225.574, 52604.679 21/01/11,19:10:07,15,08,1, 11.9,1,1, -10.971, 10557.078, 225.584, 52604.689 21/01/11,19:10:07,16,08,1, 11.9,1,1, -10.971, 10557.060, 225.566, 52604.679 21/01/11,19:10:07,17,08,1, 11.9,1,1, -10.971, 10557.059, 225.555, 52604.698 21/01/11,19:10:07,18,08,1, 11.9,1,1, -10.971, 10557.005, 225.569, 52604.662 21/01/11,19:10:07,19,08,1, 11.9,1,1, -10.971, 10557.009, 225.578, 52604.680 21/01/11,19:10:08,00,08,1, 11.9,1,1, -10.971, 10557.001, 225.578, 52604.680 21/01/11,19:10:08,01,08,1, 11.9,1,1, -10.971, 10556.998, 225.595, 52604.677 21/01/11,19:10:08,02,08,1, 11.9,1,1, -10.971, 10556.947, 225.592, 52604.648 21/01/11,19:10:08,03,08,1, 11.9,1,1, -10.971, 10556.923, 225.603, 52604.664 21/01/11,19:10:08,04,08,1, 11.9,1,1, -10.971, 10556.905, 225.609, 52604.694 21/01/11,19:10:08,05,08,1, 11.9,1,1, -10.971, 10556.883, 225.588, 52604.667 21/01/11,19:10:08,06,08,1, 11.9,1,1, -10.971, 10556.891, 225.615, 52604.624 21/01/11,19:10:08,07,08,1, 11.9,1,1, -10.971, 10556.887, 225.613, 52604.623 21/01/11,19:10:08,08,08,1, 11.9,1,1, -10.971, 10556.869, 225.600, 52604.610 21/01/11,19:10:08,09,08,1, 11.9,1,1, -10.971, 10556.893, 225.583, 52604.423 21/01/11,19:10:08,10,08,1, 11.9,1,1, -10.971, 10556.816, 225.590, 52604.526 21/01/11,19:10:08,11,08,1, 11.9,1,1, -10.971, 10556.773, 225.602, 52604.615 21/01/11,19:10:08,12,08,1, 11.9,1,1, -10.971, 10556.771, 225.600, 52604.354 21/01/11,19:10:08,13,08,1, 11.9,1,1, -10.971, 10556.767, 225.629, 52604.629 21/01/11,19:10:08,14,08,1, 11.9,1,1, -10.971, 10556.754, 225.626, 52604.613 21/01/11,19:10:08,15,08,1, 11.9,1,1, -10.971, 10556.762, 225.598, 52604.614 21/01/11,19:10:08,16,08,1, 11.9,1,1, -10.971, 10556.728, 225.643, 52604.565 21/01/11,19:10:08,17,08,1, 11.9,1,1, -10.971, 10556.751, 225.632, 52604.567 21/01/11,19:10:08,18,08,1, 11.9,1,1, -10.971, 10556.704, 225.614, 52604.538 21/01/11,19:10:08,19,08,1, 11.9,1,1, -10.971, 10556.706, 225.647, 52604.576 21/01/11,19:10:09,00,08,1, 11.9,1,1, -10.971, 10556.700, 225.647, 52604.576 21/01/11,19:10:09,01,08,1, 11.9,1,1, -10.971, 10556.662, 225.623, 52604.552 21/01/11,19:10:09,02,08,1, 11.9,1,1, -10.971, 10556.656, 225.614, 52604.552 21/01/11,19:10:09,03,08,1, 11.9,1,1, -10.971, 10556.604, 225.622, 52604.643 21/01/11,19:10:09,04,08,1, 11.9,1,1, -10.971, 10556.639, 225.617, 52604.480 21/01/11,19:10:09,05,08,1, 11.9,1,1, -10.971, 10556.587, 225.627, 52604.767 21/01/11,19:10:09,06,08,1, 11.9,1,1, -10.971, 10556.608, 225.618, 52604.489 21/01/11,19:10:09,07,08,1, 11.9,1,1, -10.971, 10556.588, 225.613, 52604.510 21/01/11,19:10:09,08,08,1, 11.9,1,1, -10.971, 10556.559, 225.598, 52604.471 21/01/11,19:10:09,09,08,1, 11.9,1,1, -10.971, 10556.546, 225.605, 52604.478 21/01/11,19:10:09,10,08,1, 11.9,1,1, -10.971, 10556.507, 225.603, 52604.459 21/01/11,19:10:09,11,08,1, 11.9,1,1, -10.971, 10556.501, 225.595, 52604.441 21/01/11,19:10:09,12,08,1, 11.9,1,1, -10.971, 10556.484, 225.607, 52604.452 21/01/11,19:10:09,13,08,1, 11.9,1,1, -10.971, 10556.447, 225.629, 52604.459 21/01/11,19:10:09,14,08,1, 11.9,1,1, -10.971, 10556.450, 225.606, 52604.438 21/01/11,19:10:09,15,08,1, 11.9,1,1, -10.971, 10556.441, 225.632, 52604.465 21/01/11,19:10:09,16,08,1, 11.9,1,1, -10.971, 10556.431, 225.630, 52604.441 21/01/11,19:10:09,17,08,1, 11.9,1,1, -10.971, 10556.392, 225.606, 52604.441 21/01/11,19:10:09,18,08,1, 11.9,1,1, -10.971, 10556.400, 225.610, 52604.449 21/01/11,19:10:09,19,08,1, 11.9,1,1, -10.971, 10556.358, 225.597, 52604.450 21/01/11,19:10:10,00,08,1, 11.9,1,1, -10.967, 10556.350, 225.597, 52604.450 21/01/11,19:10:10,01,08,1, 11.9,1,1, -10.967, 10556.344, 225.599, 52604.413 21/01/11,19:10:10,02,08,1, 11.9,1,1, -10.967, 10556.329, 225.598, 52604.446 21/01/11,19:10:10,03,08,1, 11.9,1,1, -10.967, 10556.334, 225.608, 52604.421 21/01/11,19:10:10,04,08,1, 11.9,1,1, -10.967, 10556.269, 225.627, 52604.655 21/01/11,19:10:10,05,08,1, 11.9,1,1, -10.967, 10556.323, 225.588, 52604.245 21/01/11,19:10:10,06,08,1, 11.9,1,1, -10.967, 10556.288, 225.594, 52604.372 21/01/11,19:10:10,07,08,1, 11.9,1,1, -10.967, 10556.249, 225.602, 52604.401 21/01/11,19:10:10,08,08,1, 11.9,1,1, -10.967, 10556.243, 225.599, 52604.398 21/01/11,19:10:10,09,08,1, 11.9,1,1, -10.967, 10556.242, 225.610, 52604.391 21/01/11,19:10:10,10,08,1, 11.9,1,1, -10.967, 10556.213, 225.613, 52604.359 21/01/11,19:10:10,11,08,1, 11.9,1,1, -10.967, 10556.219, 225.611, 52604.396 21/01/11,19:10:10,12,08,1, 11.9,1,1, -10.967, 10556.198, 225.630, 52604.403 21/01/11,19:10:10,13,08,1, 11.9,1,1, -10.967, 10556.200, 225.591, 52604.352 21/01/11,19:10:10,14,08,1, 11.9,1,1, -10.967, 10556.192, 225.602, 52604.402 21/01/11,19:10:10,15,08,1, 11.9,1,1, -10.967, 10556.168, 225.610, 52604.358 21/01/11,19:10:10,16,08,1, 11.9,1,1, -10.967, 10556.137, 225.581, 52604.389 21/01/11,19:10:10,17,08,1, 11.9,1,1, -10.967, 10556.136, 225.600, 52604.373 21/01/11,19:10:10,18,08,1, 11.9,1,1, -10.967, 10556.135, 225.606, 52604.381 21/01/11,19:10:10,19,08,1, 11.9,1,1, -10.967, 10556.079, 225.606, 52604.347 21/01/11,19:10:11,00,08,1, 11.9,1,1, -10.966, 10556.074, 225.606, 52604.347 21/01/11,19:10:11,01,08,1, 11.9,1,1, -10.966, 10556.093, 225.634, 52604.336 21/01/11,19:10:11,02,08,1, 11.9,1,1, -10.966, 10556.061, 225.620, 52604.332 21/01/11,19:10:11,03,08,1, 11.9,1,1, -10.966, 10556.047, 225.570, 52604.312 21/01/11,19:10:11,04,08,1, 11.9,1,1, -10.966, 10556.019, 225.608, 52604.365 21/01/11,19:10:11,05,08,1, 11.9,1,1, -10.966, 10556.005, 225.581, 52604.315 21/01/11,19:10:11,06,08,1, 11.9,1,1, -10.966, 10555.997, 225.567, 52604.358 21/01/11,19:10:11,07,08,1, 11.9,1,1, -10.966, 10555.990, 225.590, 52604.309 21/01/11,19:10:11,08,08,1, 11.9,1,1, -10.966, 10555.967, 225.600, 52604.300 21/01/11,19:10:11,09,08,1, 11.9,1,1, -10.966, 10555.952, 225.603, 52604.306 21/01/11,19:10:11,10,08,1, 11.9,1,1, -10.966, 10555.940, 225.591, 52604.332 21/01/11,19:10:11,11,08,1, 11.9,1,1, -10.966, 10555.933, 225.569, 52604.279 21/01/11,19:10:11,12,08,1, 11.9,1,1, -10.966, 10555.895, 225.587, 52604.233 21/01/11,19:10:11,13,08,1, 11.9,1,1, -10.966, 10555.881, 225.589, 52604.248 21/01/11,19:10:11,14,08,1, 11.9,1,1, -10.966, 10555.915, 225.585, 52604.239 21/01/11,19:10:11,15,08,1, 11.9,1,1, -10.966, 10555.887, 225.566, 52604.275 21/01/11,19:10:11,16,08,1, 11.9,1,1, -10.966, 10555.855, 225.581, 52604.234 21/01/11,19:10:11,17,08,1, 11.9,1,1, -10.966, 10555.843, 225.576, 52604.240 21/01/11,19:10:11,18,08,1, 11.9,1,1, -10.966, 10555.828, 225.578, 52604.202 21/01/11,19:10:11,19,08,1, 11.9,1,1, -10.966, 10555.793, 225.576, 52604.247 21/01/11,19:10:12,00,08,1, 11.9,1,1, -10.973, 10555.791, 225.576, 52604.247 21/01/11,19:10:12,01,08,1, 11.9,1,1, -10.973, 10555.794, 225.577, 52604.213 21/01/11,19:10:12,02,08,1, 11.9,1,1, -10.973, 10555.771, 225.550, 52604.213 21/01/11,19:10:12,03,08,1, 11.9,1,1, -10.973, 10555.746, 225.580, 52604.230 21/01/11,19:10:12,04,08,1, 11.9,1,1, -10.973, 10555.728, 225.565, 52604.186 21/01/11,19:10:12,05,08,1, 11.9,1,1, -10.973, 10555.716, 225.589, 52604.197 21/01/11,19:10:12,06,08,1, 11.9,1,1, -10.973, 10555.728, 225.577, 52604.200 21/01/11,19:10:12,07,08,1, 11.9,1,1, -10.973, 10555.704, 225.564, 52604.182 21/01/11,19:10:12,08,08,1, 11.9,1,1, -10.973, 10555.694, 225.564, 52604.134 21/01/11,19:10:12,09,08,1, 11.9,1,1, -10.973, 10555.687, 225.581, 52604.159 21/01/11,19:10:12,10,08,1, 11.9,1,1, -10.973, 10555.666, 225.571, 52604.157 21/01/11,19:10:12,11,08,1, 11.9,1,1, -10.973, 10555.651, 225.563, 52604.130 21/01/11,19:10:12,12,08,1, 11.9,1,1, -10.973, 10555.642, 225.561, 52604.123 21/01/11,19:10:12,13,08,1, 11.9,1,1, -10.973, 10555.646, 225.567, 52604.150 21/01/11,19:10:12,14,08,1, 11.9,1,1, -10.973, 10555.618, 225.561, 52604.160 21/01/11,19:10:12,15,08,1, 11.9,1,1, -10.973, 10555.621, 225.552, 52604.137 21/01/11,19:10:12,16,08,1, 11.9,1,1, -10.973, 10555.595, 225.564, 52604.139 21/01/11,19:10:12,17,08,1, 11.9,1,1, -10.973, 10555.589, 225.562, 52604.138 21/01/11,19:10:12,18,08,1, 11.9,1,1, -10.973, 10555.567, 225.576, 52604.155 21/01/11,19:10:12,19,08,1, 11.9,1,1, -10.973, 10555.576, 225.561, 52604.113 21/01/11,19:10:13,00,08,1, 11.8,1,1, -10.966, 10555.574, 225.561, 52604.113 21/01/11,19:10:13,01,08,1, 11.8,1,1, -10.966, 10555.533, 225.546, 52604.101 21/01/11,19:10:13,02,08,1, 11.8,1,1, -10.966, 10555.516, 225.568, 52604.077 21/01/11,19:10:13,03,08,1, 11.8,1,1, -10.966, 10555.515, 225.558, 52604.063 21/01/11,19:10:13,04,08,1, 11.8,1,1, -10.966, 10555.471, 225.550, 52604.044 21/01/11,19:10:13,05,08,1, 11.8,1,1, -10.966, 10555.490, 225.548, 52604.033 21/01/11,19:10:13,06,08,1, 11.8,1,1, -10.966, 10555.473, 225.550, 52604.044 21/01/11,19:10:13,07,08,1, 11.8,1,1, -10.966, 10555.436, 225.524, 52604.062 21/01/11,19:10:13,08,08,1, 11.8,1,1, -10.966, 10555.453, 225.529, 52604.082 21/01/11,19:10:13,09,08,1, 11.8,1,1, -10.966, 10555.420, 225.537, 52604.073 21/01/11,19:10:13,10,08,1, 11.8,1,1, -10.966, 10555.420, 225.546, 52604.102 21/01/11,19:10:13,11,08,1, 11.8,1,1, -10.966, 10555.410, 225.543, 52604.041 21/01/11,19:10:13,12,08,1, 11.8,1,1, -10.966, 10555.389, 225.552, 52604.075 21/01/11,19:10:13,13,08,1, 11.8,1,1, -10.966, 10555.387, 225.553, 52604.044 21/01/11,19:10:13,14,08,1, 11.8,1,1, -10.966, 10555.377, 225.562, 52604.039 21/01/11,19:10:13,15,08,1, 11.8,1,1, -10.966, 10555.365, 225.556, 52604.046 21/01/11,19:10:13,16,08,1, 11.8,1,1, -10.966, 10555.345, 225.536, 52603.998 21/01/11,19:10:13,17,08,1, 11.8,1,1, -10.966, 10555.331, 225.562, 52603.999 21/01/11,19:10:13,18,08,1, 11.8,1,1, -10.966, 10555.328, 225.551, 52603.990 21/01/11,19:10:13,19,08,1, 11.8,1,1, -10.966, 10555.325, 225.556, 52603.995 21/01/11,19:10:14,00,08,1, 11.9,1,1, -10.972, 10555.323, 225.556, 52603.995 21/01/11,19:10:14,01,08,1, 11.9,1,1, -10.972, 10555.294, 225.554, 52603.987 21/01/11,19:10:14,02,08,1, 11.9,1,1, -10.972, 10555.272, 225.553, 52603.951 21/01/11,19:10:14,03,08,1, 11.9,1,1, -10.972, 10555.262, 225.551, 52603.950 21/01/11,19:10:14,04,08,1, 11.9,1,1, -10.972, 10555.253, 225.567, 52603.974 21/01/11,19:10:14,05,08,1, 11.9,1,1, -10.972, 10555.231, 225.515, 52603.990 21/01/11,19:10:14,06,08,1, 11.9,1,1, -10.972, 10555.227, 225.528, 52603.986 21/01/11,19:10:14,07,08,1, 11.9,1,1, -10.972, 10555.230, 225.568, 52603.997 21/01/11,19:10:14,08,08,1, 11.9,1,1, -10.972, 10555.213, 225.551, 52603.950 21/01/11,19:10:14,09,08,1, 11.9,1,1, -10.972, 10555.205, 225.542, 52603.956 21/01/11,19:10:14,10,08,1, 11.9,1,1, -10.972, 10555.170, 225.542, 52603.964 21/01/11,19:10:14,11,08,1, 11.9,1,1, -10.972, 10555.173, 225.548, 52603.830 21/01/11,19:10:14,12,08,1, 11.9,1,1, -10.972, 10555.126, 225.549, 52603.990 21/01/11,19:10:14,13,08,1, 11.9,1,1, -10.972, 10555.147, 225.534, 52603.976 21/01/11,19:10:14,14,08,1, 11.9,1,1, -10.972, 10555.115, 225.529, 52603.992 21/01/11,19:10:14,15,08,1, 11.9,1,1, -10.972, 10555.113, 225.528, 52603.937 21/01/11,19:10:14,16,08,1, 11.9,1,1, -10.972, 10555.108, 225.513, 52603.932 21/01/11,19:10:14,17,08,1, 11.9,1,1, -10.972, 10555.102, 225.527, 52603.944 21/01/11,19:10:14,18,08,1, 11.9,1,1, -10.972, 10555.105, 225.520, 52603.900 21/01/11,19:10:14,19,08,1, 11.9,1,1, -10.972, 10555.062, 225.525, 52603.921 21/01/11,19:10:15,00,08,1, 11.9,1,1, -10.967, 10555.056, 225.525, 52603.921 21/01/11,19:10:15,01,08,1, 11.9,1,1, -10.967, 10555.016, 225.528, 52603.918 21/01/11,19:10:15,02,08,1, 11.9,1,1, -10.967, 10555.031, 225.545, 52603.889 21/01/11,19:10:15,03,08,1, 11.9,1,1, -10.967, 10555.016, 225.546, 52603.916 21/01/11,19:10:15,04,08,1, 11.9,1,1, -10.967, 10555.001, 225.510, 52603.890 21/01/11,19:10:15,05,08,1, 11.9,1,1, -10.967, 10555.002, 225.524, 52603.859 21/01/11,19:10:15,06,08,1, 11.9,1,1, -10.967, 10554.974, 225.516, 52603.909 21/01/11,19:10:15,07,08,1, 11.9,1,1, -10.967, 10554.976, 225.543, 52603.863 21/01/11,19:10:15,08,08,1, 11.9,1,1, -10.967, 10554.941, 225.500, 52603.839 21/01/11,19:10:15,09,08,1, 11.9,1,1, -10.967, 10554.935, 225.515, 52603.850 21/01/11,19:10:15,10,08,1, 11.9,1,1, -10.967, 10554.930, 225.508, 52603.850 21/01/11,19:10:15,11,08,1, 11.9,1,1, -10.967, 10554.927, 225.514, 52603.854 21/01/11,19:10:15,12,08,1, 11.9,1,1, -10.967, 10554.925, 225.510, 52603.828 21/01/11,19:10:15,13,08,1, 11.9,1,1, -10.967, 10554.888, 225.524, 52603.841 21/01/11,19:10:15,14,08,1, 11.9,1,1, -10.967, 10554.897, 225.534, 52603.839 21/01/11,19:10:15,15,08,1, 11.9,1,1, -10.967, 10554.864, 225.535, 52603.843 21/01/11,19:10:15,16,08,1, 11.9,1,1, -10.967, 10554.872, 225.520, 52603.872 21/01/11,19:10:15,17,08,1, 11.9,1,1, -10.967, 10554.856, 225.524, 52603.828 21/01/11,19:10:15,18,08,1, 11.9,1,1, -10.967, 10554.851, 225.516, 52603.815 21/01/11,19:10:15,19,08,1, 11.9,1,1, -10.967, 10554.821, 225.534, 52603.776 21/01/11,19:10:16,00,08,1, 11.8,1,1, -10.966, 10554.814, 225.534, 52603.776 21/01/11,19:10:16,01,08,1, 11.8,1,1, -10.966, 10554.841, 225.520, 52603.811 21/01/11,19:10:16,02,08,1, 11.8,1,1, -10.966, 10554.804, 225.535, 52603.812 21/01/11,19:10:16,03,08,1, 11.8,1,1, -10.966, 10554.793, 225.503, 52603.773 21/01/11,19:10:16,04,08,1, 11.8,1,1, -10.966, 10554.767, 225.505, 52603.767 21/01/11,19:10:16,05,08,1, 11.8,1,1, -10.966, 10554.761, 225.506, 52603.770 21/01/11,19:10:16,06,08,1, 11.8,1,1, -10.966, 10554.765, 225.537, 52603.754 21/01/11,19:10:16,07,08,1, 11.8,1,1, -10.966, 10554.741, 225.510, 52603.743 21/01/11,19:10:16,08,08,1, 11.8,1,1, -10.966, 10554.730, 225.496, 52603.714 21/01/11,19:10:16,09,08,1, 11.8,1,1, -10.966, 10554.730, 225.513, 52603.739 21/01/11,19:10:16,10,08,1, 11.8,1,1, -10.966, 10554.707, 225.507, 52603.780 21/01/11,19:10:16,11,08,1, 11.8,1,1, -10.966, 10554.704, 225.477, 52603.706 21/01/11,19:10:16,12,08,1, 11.8,1,1, -10.966, 10554.677, 225.523, 52603.747 21/01/11,19:10:16,13,08,1, 11.8,1,1, -10.966, 10554.688, 225.520, 52603.780 21/01/11,19:10:16,14,08,1, 11.8,1,1, -10.966, 10554.676, 225.482, 52603.693 21/01/11,19:10:16,15,08,1, 11.8,1,1, -10.966, 10554.649, 225.495, 52603.759 21/01/11,19:10:16,16,08,1, 11.8,1,1, -10.966, 10554.653, 225.509, 52603.741 21/01/11,19:10:16,17,08,1, 11.8,1,1, -10.966, 10554.651, 225.516, 52603.690 21/01/11,19:10:16,18,08,1, 11.8,1,1, -10.966, 10554.614, 225.490, 52603.715 21/01/11,19:10:16,19,08,1, 11.8,1,1, -10.966, 10554.611, 225.522, 52603.716 21/01/11,19:10:17,00,08,1, 11.9,1,1, -10.971, 10554.606, 225.522, 52603.716 21/01/11,19:10:17,01,08,1, 11.9,1,1, -10.971, 10554.604, 225.489, 52603.687 21/01/11,19:10:17,02,08,1, 11.9,1,1, -10.971, 10554.562, 225.480, 52603.595 21/01/11,19:10:17,03,08,1, 11.9,1,1, -10.971, 10554.599, 225.485, 52603.701 21/01/11,19:10:17,04,08,1, 11.9,1,1, -10.971, 10554.590, 225.461, 52603.631 21/01/11,19:10:17,05,08,1, 11.9,1,1, -10.971, 10554.555, 225.487, 52603.650 21/01/11,19:10:17,06,08,1, 11.9,1,1, -10.971, 10554.567, 225.488, 52603.699 21/01/11,19:10:17,07,08,1, 11.9,1,1, -10.971, 10554.528, 225.475, 52603.637 21/01/11,19:10:17,08,08,1, 11.9,1,1, -10.971, 10554.543, 225.478, 52603.683 21/01/11,19:10:17,09,08,1, 11.9,1,1, -10.971, 10554.526, 225.489, 52603.640 21/01/11,19:10:17,10,08,1, 11.9,1,1, -10.971, 10554.496, 225.492, 52603.726 21/01/11,19:10:17,11,08,1, 11.9,1,1, -10.971, 10554.488, 225.498, 52603.675 21/01/11,19:10:17,12,08,1, 11.9,1,1, -10.971, 10554.497, 225.475, 52603.701 21/01/11,19:10:17,13,08,1, 11.9,1,1, -10.971, 10554.488, 225.489, 52603.644 21/01/11,19:10:17,14,08,1, 11.9,1,1, -10.971, 10554.458, 225.489, 52603.638 21/01/11,19:10:17,15,08,1, 11.9,1,1, -10.971, 10554.455, 225.467, 52603.596 21/01/11,19:10:17,16,08,1, 11.9,1,1, -10.971, 10554.442, 225.463, 52603.648 21/01/11,19:10:17,17,08,1, 11.9,1,1, -10.971, 10554.435, 225.486, 52603.637 21/01/11,19:10:17,18,08,1, 11.9,1,1, -10.971, 10554.424, 225.490, 52603.601 21/01/11,19:10:17,19,08,1, 11.9,1,1, -10.971, 10554.416, 225.494, 52603.589 21/01/11,19:10:18,00,08,1, 11.9,1,1, -10.968, 10554.414, 225.494, 52603.589 21/01/11,19:10:18,01,08,1, 11.9,1,1, -10.968, 10554.381, 225.492, 52603.606 21/01/11,19:10:18,02,08,1, 11.9,1,1, -10.968, 10554.404, 225.491, 52603.619 21/01/11,19:10:18,03,08,1, 11.9,1,1, -10.968, 10554.370, 225.447, 52603.586 21/01/11,19:10:18,04,08,1, 11.9,1,1, -10.968, 10554.398, 225.488, 52603.606 21/01/11,19:10:18,05,08,1, 11.9,1,1, -10.968, 10554.344, 225.458, 52603.674 21/01/11,19:10:18,06,08,1, 11.9,1,1, -10.968, 10554.364, 225.431, 52603.521 21/01/11,19:10:18,07,08,1, 11.9,1,1, -10.968, 10554.364, 225.422, 52603.513 21/01/11,19:10:18,08,08,1, 11.9,1,1, -10.968, 10554.341, 225.477, 52603.557 21/01/11,19:10:18,09,08,1, 11.9,1,1, -10.968, 10554.308, 225.452, 52603.552 21/01/11,19:10:18,10,08,1, 11.9,1,1, -10.968, 10554.295, 225.454, 52603.559 21/01/11,19:10:18,11,08,1, 11.9,1,1, -10.968, 10554.283, 225.447, 52603.549 21/01/11,19:10:18,12,08,1, 11.9,1,1, -10.968, 10554.286, 225.442, 52603.535 21/01/11,19:10:18,13,08,1, 11.9,1,1, -10.968, 10554.256, 225.449, 52603.520 21/01/11,19:10:18,14,08,1, 11.9,1,1, -10.968, 10554.247, 225.446, 52603.549 21/01/11,19:10:18,15,08,1, 11.9,1,1, -10.968, 10554.267, 225.438, 52603.542 21/01/11,19:10:18,16,08,1, 11.9,1,1, -10.968, 10554.242, 225.422, 52603.485 21/01/11,19:10:18,17,08,1, 11.9,1,1, -10.968, 10554.243, 225.460, 52603.477 21/01/11,19:10:18,18,08,1, 11.9,1,1, -10.968, 10554.215, 225.430, 52603.529 21/01/11,19:10:18,19,08,1, 11.9,1,1, -10.968, 10554.225, 225.435, 52603.502 21/01/11,19:10:19,00,08,1, 11.9,1,1, -10.970, 10554.222, 225.435, 52603.502 21/01/11,19:10:19,01,08,1, 11.9,1,1, -10.970, 10554.184, 225.422, 52603.486 21/01/11,19:10:19,02,08,1, 11.9,1,1, -10.970, 10554.180, 225.400, 52603.486 21/01/11,19:10:19,03,08,1, 11.9,1,1, -10.970, 10554.144, 225.407, 52603.497 21/01/11,19:10:19,04,08,1, 11.9,1,1, -10.970, 10554.161, 225.429, 52603.489 21/01/11,19:10:19,05,08,1, 11.9,1,1, -10.970, 10554.140, 225.413, 52603.458 21/01/11,19:10:19,06,08,1, 11.9,1,1, -10.970, 10554.136, 225.395, 52603.428 21/01/11,19:10:19,07,08,1, 11.9,1,1, -10.970, 10554.127, 225.408, 52603.468 21/01/11,19:10:19,08,08,1, 11.9,1,1, -10.970, 10554.115, 225.403, 52603.427 21/01/11,19:10:19,09,08,1, 11.9,1,1, -10.970, 10554.117, 225.388, 52603.465 21/01/11,19:10:19,10,08,1, 11.9,1,1, -10.970, 10554.065, 225.383, 52603.471 21/01/11,19:10:19,11,08,1, 11.9,1,1, -10.970, 10554.071, 225.388, 52603.451 21/01/11,19:10:19,12,08,1, 11.9,1,1, -10.970, 10554.069, 225.402, 52603.443 21/01/11,19:10:19,13,08,1, 11.9,1,1, -10.970, 10554.092, 225.400, 52603.444 21/01/11,19:10:19,14,08,1, 11.9,1,1, -10.970, 10554.031, 225.378, 52603.440 21/01/11,19:10:19,15,08,1, 11.9,1,1, -10.970, 10554.031, 225.348, 52603.426 21/01/11,19:10:19,16,08,1, 11.9,1,1, -10.970, 10554.066, 225.396, 52603.540 21/01/11,19:10:19,17,08,1, 11.9,1,1, -10.970, 10553.995, 225.394, 52603.390 21/01/11,19:10:19,18,08,1, 11.9,1,1, -10.970, 10553.980, 225.376, 52603.474 21/01/11,19:10:19,19,08,1, 11.9,1,1, -10.970, 10554.003, 225.390, 52603.436 21/01/11,19:10:20,00,08,1, 11.8,1,1, -10.969, 10553.997, 225.390, 52603.436 21/01/11,19:10:20,01,08,1, 11.8,1,1, -10.969, 10553.998, 225.376, 52603.438 21/01/11,19:10:20,02,08,1, 11.8,1,1, -10.969, 10553.978, 225.352, 52603.367 21/01/11,19:10:20,03,08,1, 11.8,1,1, -10.969, 10553.991, 225.365, 52603.397 21/01/11,19:10:20,04,08,1, 11.8,1,1, -10.969, 10553.957, 225.360, 52603.374 21/01/11,19:10:20,05,08,1, 11.8,1,1, -10.969, 10553.937, 225.387, 52603.497 21/01/11,19:10:20,06,08,1, 11.8,1,1, -10.969, 10553.926, 225.372, 52603.435 21/01/11,19:10:20,07,08,1, 11.8,1,1, -10.969, 10553.939, 225.371, 52603.488 21/01/11,19:10:20,08,08,1, 11.8,1,1, -10.969, 10553.892, 225.384, 52603.574 21/01/11,19:10:20,09,08,1, 11.8,1,1, -10.969, 10553.931, 225.365, 52603.410 21/01/11,19:10:20,10,08,1, 11.8,1,1, -10.969, 10553.908, 225.399, 52603.384 21/01/11,19:10:20,11,08,1, 11.8,1,1, -10.969, 10553.904, 225.381, 52603.423 21/01/11,19:10:20,12,08,1, 11.8,1,1, -10.969, 10553.865, 225.362, 52603.420 21/01/11,19:10:20,13,08,1, 11.8,1,1, -10.969, 10553.897, 225.388, 52603.372 21/01/11,19:10:20,14,08,1, 11.8,1,1, -10.969, 10553.837, 225.369, 52603.392 21/01/11,19:10:20,15,08,1, 11.8,1,1, -10.969, 10553.841, 225.374, 52603.415 21/01/11,19:10:20,16,08,1, 11.8,1,1, -10.969, 10553.832, 225.367, 52603.385 21/01/11,19:10:20,17,08,1, 11.8,1,1, -10.969, 10553.812, 225.351, 52603.402 21/01/11,19:10:20,18,08,1, 11.8,1,1, -10.969, 10553.845, 225.355, 52603.221 21/01/11,19:10:20,19,08,1, 11.8,1,1, -10.969, 10553.802, 225.349, 52603.377 21/01/11,19:10:21,00,08,1, 11.9,1,1, -10.970, 10553.796, 225.349, 52603.377 21/01/11,19:10:21,01,08,1, 11.9,1,1, -10.970, 10553.801, 225.391, 52603.350 21/01/11,19:10:21,02,08,1, 11.9,1,1, -10.970, 10553.787, 225.362, 52603.362 21/01/11,19:10:21,03,08,1, 11.9,1,1, -10.970, 10553.749, 225.346, 52603.366 21/01/11,19:10:21,04,08,1, 11.9,1,1, -10.970, 10553.773, 225.362, 52603.369 21/01/11,19:10:21,05,08,1, 11.9,1,1, -10.970, 10553.761, 225.361, 52603.358 21/01/11,19:10:21,06,08,1, 11.9,1,1, -10.970, 10553.712, 225.358, 52603.359 21/01/11,19:10:21,07,08,1, 11.9,1,1, -10.970, 10553.725, 225.334, 52603.333 21/01/11,19:10:21,08,08,1, 11.9,1,1, -10.970, 10553.695, 225.349, 52603.339 21/01/11,19:10:21,09,08,1, 11.9,1,1, -10.970, 10553.726, 225.341, 52603.369 21/01/11,19:10:21,10,08,1, 11.9,1,1, -10.970, 10553.682, 225.311, 52603.303 21/01/11,19:10:21,11,08,1, 11.9,1,1, -10.970, 10553.705, 225.322, 52603.309 21/01/11,19:10:21,12,08,1, 11.9,1,1, -10.970, 10553.665, 225.342, 52603.354 21/01/11,19:10:21,13,08,1, 11.9,1,1, -10.970, 10553.670, 225.334, 52603.311 21/01/11,19:10:21,14,08,1, 11.9,1,1, -10.970, 10553.647, 225.324, 52603.306 21/01/11,19:10:21,15,08,1, 11.9,1,1, -10.970, 10553.644, 225.317, 52603.307 21/01/11,19:10:21,16,08,1, 11.9,1,1, -10.970, 10553.652, 225.318, 52603.319 21/01/11,19:10:21,17,08,1, 11.9,1,1, -10.970, 10553.628, 225.329, 52603.304 21/01/11,19:10:21,18,08,1, 11.9,1,1, -10.970, 10553.623, 225.311, 52603.325 21/01/11,19:10:21,19,08,1, 11.9,1,1, -10.970, 10553.622, 225.319, 52603.349 21/01/11,19:10:22,00,08,1, 11.8,1,1, -10.966, 10553.621, 225.319, 52603.349 21/01/11,19:10:22,01,08,1, 11.8,1,1, -10.966, 10553.588, 225.322, 52603.285 21/01/11,19:10:22,02,08,1, 11.8,1,1, -10.966, 10553.573, 225.324, 52603.301 21/01/11,19:10:22,03,08,1, 11.8,1,1, -10.966, 10553.557, 225.308, 52603.242 21/01/11,19:10:22,04,08,1, 11.8,1,1, -10.966, 10553.586, 225.315, 52603.280 21/01/11,19:10:22,05,08,1, 11.8,1,1, -10.966, 10553.559, 225.328, 52603.274 21/01/11,19:10:22,06,08,1, 11.8,1,1, -10.966, 10553.555, 225.303, 52603.259 21/01/11,19:10:22,07,08,1, 11.8,1,1, -10.966, 10553.529, 225.336, 52603.247 21/01/11,19:10:22,08,08,1, 11.8,1,1, -10.966, 10553.517, 225.306, 52603.267 21/01/11,19:10:22,09,08,1, 11.8,1,1, -10.966, 10553.534, 225.302, 52603.300 21/01/11,19:10:22,10,08,1, 11.8,1,1, -10.966, 10553.491, 225.314, 52603.264 21/01/11,19:10:22,11,08,1, 11.8,1,1, -10.966, 10553.485, 225.296, 52603.257 21/01/11,19:10:22,12,08,1, 11.8,1,1, -10.966, 10553.477, 225.299, 52603.250 21/01/11,19:10:22,13,08,1, 11.8,1,1, -10.966, 10553.482, 225.292, 52603.227 21/01/11,19:10:22,14,08,1, 11.8,1,1, -10.966, 10553.448, 225.301, 52603.276 21/01/11,19:10:22,15,08,1, 11.8,1,1, -10.966, 10553.454, 225.278, 52603.218 21/01/11,19:10:22,16,08,1, 11.8,1,1, -10.966, 10553.437, 225.313, 52603.220 21/01/11,19:10:22,17,08,1, 11.8,1,1, -10.966, 10553.413, 225.313, 52603.229 21/01/11,19:10:22,18,08,1, 11.8,1,1, -10.966, 10553.406, 225.256, 52603.203 21/01/11,19:10:22,19,08,1, 11.8,1,1, -10.966, 10553.398, 225.287, 52603.192 21/01/11,19:10:23,00,08,1, 11.8,1,1, -10.969, 10553.396, 225.287, 52603.192 21/01/11,19:10:23,01,08,1, 11.8,1,1, -10.969, 10553.390, 225.281, 52603.201 21/01/11,19:10:23,02,08,1, 11.8,1,1, -10.969, 10553.378, 225.279, 52603.195 21/01/11,19:10:23,03,08,1, 11.8,1,1, -10.969, 10553.366, 225.289, 52603.212 21/01/11,19:10:23,04,08,1, 11.8,1,1, -10.969, 10553.368, 225.293, 52603.214 21/01/11,19:10:23,05,08,1, 11.8,1,1, -10.969, 10553.350, 225.255, 52603.190 21/01/11,19:10:23,06,08,1, 11.8,1,1, -10.969, 10553.333, 225.282, 52603.191 21/01/11,19:10:23,07,08,1, 11.8,1,1, -10.969, 10553.312, 225.267, 52603.175 21/01/11,19:10:23,08,08,1, 11.8,1,1, -10.969, 10553.325, 225.255, 52603.148 21/01/11,19:10:23,09,08,1, 11.8,1,1, -10.969, 10553.320, 225.274, 52603.164 21/01/11,19:10:23,10,08,1, 11.8,1,1, -10.969, 10553.284, 225.246, 52603.170 21/01/11,19:10:23,11,08,1, 11.8,1,1, -10.969, 10553.277, 225.269, 52603.132 21/01/11,19:10:23,12,08,1, 11.8,1,1, -10.969, 10553.295, 225.248, 52603.152 21/01/11,19:10:23,13,08,1, 11.8,1,1, -10.969, 10553.272, 225.258, 52603.150 21/01/11,19:10:23,14,08,1, 11.8,1,1, -10.969, 10553.248, 225.242, 52603.108 21/01/11,19:10:23,15,08,1, 11.8,1,1, -10.969, 10553.240, 225.254, 52603.133 21/01/11,19:10:23,16,08,1, 11.8,1,1, -10.969, 10553.254, 225.257, 52603.159 21/01/11,19:10:23,17,08,1, 11.8,1,1, -10.969, 10553.230, 225.261, 52603.119 21/01/11,19:10:23,18,08,1, 11.8,1,1, -10.969, 10553.207, 225.226, 52603.134 21/01/11,19:10:23,19,08,1, 11.8,1,1, -10.969, 10553.225, 225.228, 52603.107 21/01/11,19:10:24,00,08,1, 11.8,1,1, -10.970, 10553.221, 225.228, 52603.107 21/01/11,19:10:24,01,08,1, 11.8,1,1, -10.970, 10553.184, 225.232, 52603.093 21/01/11,19:10:24,02,08,1, 11.8,1,1, -10.970, 10553.174, 225.221, 52603.124 21/01/11,19:10:24,03,08,1, 11.8,1,1, -10.970, 10553.176, 225.215, 52603.085 21/01/11,19:10:24,04,08,1, 11.8,1,1, -10.970, 10553.152, 225.209, 52603.055 21/01/11,19:10:24,05,08,1, 11.8,1,1, -10.970, 10553.149, 225.215, 52603.094 21/01/11,19:10:24,06,08,1, 11.8,1,1, -10.970, 10553.149, 225.199, 52603.070 21/01/11,19:10:24,07,08,1, 11.8,1,1, -10.970, 10553.139, 225.205, 52603.057 21/01/11,19:10:24,08,08,1, 11.8,1,1, -10.970, 10553.105, 225.216, 52603.111 21/01/11,19:10:24,09,08,1, 11.8,1,1, -10.970, 10553.096, 225.208, 52602.926 21/01/11,19:10:24,10,08,1, 11.8,1,1, -10.970, 10553.132, 225.224, 52603.171 21/01/11,19:10:24,11,08,1, 11.8,1,1, -10.970, 10553.109, 225.193, 52603.016 21/01/11,19:10:24,12,08,1, 11.8,1,1, -10.970, 10553.132, 225.196, 52603.038 21/01/11,19:10:24,13,08,1, 11.8,1,1, -10.970, 10553.106, 225.200, 52603.048 21/01/11,19:10:24,14,08,1, 11.8,1,1, -10.970, 10553.048, 225.215, 52603.078 21/01/11,19:10:24,15,08,1, 11.8,1,1, -10.970, 10553.051, 225.220, 52603.045 21/01/11,19:10:24,16,08,1, 11.8,1,1, -10.970, 10553.053, 225.198, 52603.081 21/01/11,19:10:24,17,08,1, 11.8,1,1, -10.970, 10553.049, 225.238, 52603.033 21/01/11,19:10:24,18,08,1, 11.8,1,1, -10.970, 10553.043, 225.218, 52603.056 21/01/11,19:10:24,19,08,1, 11.8,1,1, -10.970, 10553.040, 225.222, 52603.039 21/01/11,19:10:25,00,08,1, 11.9,1,1, -10.969, 10553.037, 225.222, 52603.039 21/01/11,19:10:25,01,08,1, 11.9,1,1, -10.969, 10553.023, 225.180, 52602.984 21/01/11,19:10:25,02,08,1, 11.9,1,1, -10.969, 10553.000, 225.202, 52603.024 21/01/11,19:10:25,03,08,1, 11.9,1,1, -10.969, 10552.995, 225.172, 52603.017 21/01/11,19:10:25,04,08,1, 11.9,1,1, -10.969, 10552.982, 225.188, 52602.996 21/01/11,19:10:25,05,08,1, 11.9,1,1, -10.969, 10552.975, 225.161, 52602.889 21/01/11,19:10:25,06,08,1, 11.9,1,1, -10.969, 10552.969, 225.174, 52602.888 21/01/11,19:10:25,07,08,1, 11.9,1,1, -10.969, 10552.973, 225.168, 52602.920 21/01/11,19:10:25,08,08,1, 11.9,1,1, -10.969, 10552.951, 225.132, 52602.900 21/01/11,19:10:25,09,08,1, 11.9,1,1, -10.969, 10552.964, 225.143, 52602.887 21/01/11,19:10:25,10,08,1, 11.9,1,1, -10.969, 10552.921, 225.146, 52602.880 21/01/11,19:10:25,11,08,1, 11.9,1,1, -10.969, 10552.959, 225.176, 52602.892 21/01/11,19:10:25,12,08,1, 11.9,1,1, -10.969, 10552.923, 225.138, 52602.865 21/01/11,19:10:25,13,08,1, 11.9,1,1, -10.969, 10552.916, 225.156, 52602.875 21/01/11,19:10:25,14,08,1, 11.9,1,1, -10.969, 10552.911, 225.157, 52602.847 21/01/11,19:10:25,15,08,1, 11.9,1,1, -10.969, 10552.893, 225.131, 52602.773 21/01/11,19:10:25,16,08,1, 11.9,1,1, -10.969, 10552.913, 225.139, 52602.670 21/01/11,19:10:25,17,08,1, 11.9,1,1, -10.969, 10552.895, 225.129, 52602.810 21/01/11,19:10:25,18,08,1, 11.9,1,1, -10.969, 10552.875, 225.155, 52602.823 21/01/11,19:10:25,19,08,1, 11.9,1,1, -10.969, 10552.883, 225.117, 52602.855 21/01/11,19:10:26,00,08,1, 11.9,1,1, -10.971, 10552.878, 225.117, 52602.855 21/01/11,19:10:26,01,08,1, 11.9,1,1, -10.971, 10552.879, 225.130, 52602.835 21/01/11,19:10:26,02,08,1, 11.9,1,1, -10.971, 10552.852, 225.123, 52602.815 21/01/11,19:10:26,03,08,1, 11.9,1,1, -10.971, 10552.843, 225.142, 52602.835 21/01/11,19:10:26,04,08,1, 11.9,1,1, -10.971, 10552.855, 225.124, 52602.797 21/01/11,19:10:26,05,08,1, 11.9,1,1, -10.971, 10552.836, 225.103, 52602.772 21/01/11,19:10:26,06,08,1, 11.9,1,1, -10.971, 10552.821, 225.123, 52602.813 21/01/11,19:10:26,07,08,1, 11.9,1,1, -10.971, 10552.835, 225.126, 52602.814 21/01/11,19:10:26,08,08,1, 11.9,1,1, -10.971, 10552.841, 225.115, 52602.773 21/01/11,19:10:26,09,08,1, 11.9,1,1, -10.971, 10552.812, 225.112, 52602.815 21/01/11,19:10:26,10,08,1, 11.9,1,1, -10.971, 10552.781, 225.116, 52602.812 21/01/11,19:10:26,11,08,1, 11.9,1,1, -10.971, 10552.788, 225.117, 52602.796 21/01/11,19:10:26,12,08,1, 11.9,1,1, -10.971, 10552.805, 225.108, 52602.790 21/01/11,19:10:26,13,08,1, 11.9,1,1, -10.971, 10552.819, 225.110, 52602.834 21/01/11,19:10:26,14,08,1, 11.9,1,1, -10.971, 10552.757, 225.095, 52602.803 21/01/11,19:10:26,15,08,1, 11.9,1,1, -10.971, 10552.771, 225.085, 52602.793 21/01/11,19:10:26,16,08,1, 11.9,1,1, -10.971, 10552.753, 225.082, 52602.752 21/01/11,19:10:26,17,08,1, 11.9,1,1, -10.971, 10552.759, 225.068, 52602.725 21/01/11,19:10:26,18,08,1, 11.9,1,1, -10.971, 10552.749, 225.100, 52602.716 21/01/11,19:10:26,19,08,1, 11.9,1,1, -10.971, 10552.741, 225.075, 52602.736 21/01/11,19:10:27,00,08,1, 11.9,1,1, -10.968, 10552.737, 225.075, 52602.736 21/01/11,19:10:27,01,08,1, 11.9,1,1, -10.968, 10552.738, 225.086, 52602.718 21/01/11,19:10:27,02,08,1, 11.9,1,1, -10.968, 10552.735, 225.098, 52602.751 21/01/11,19:10:27,03,08,1, 11.9,1,1, -10.968, 10552.725, 225.116, 52602.739 21/01/11,19:10:27,04,08,1, 11.9,1,1, -10.968, 10552.723, 225.058, 52602.685 21/01/11,19:10:27,05,08,1, 11.9,1,1, -10.968, 10552.700, 225.094, 52602.701 21/01/11,19:10:27,06,08,1, 11.9,1,1, -10.968, 10552.735, 225.098, 52602.708 21/01/11,19:10:27,07,08,1, 11.9,1,1, -10.968, 10552.702, 225.053, 52602.652 21/01/11,19:10:27,08,08,1, 11.9,1,1, -10.968, 10552.682, 225.068, 52602.692 21/01/11,19:10:27,09,08,1, 11.9,1,1, -10.968, 10552.691, 225.078, 52602.692 21/01/11,19:10:27,10,08,1, 11.9,1,1, -10.968, 10552.712, 225.058, 52602.654 21/01/11,19:10:27,11,08,1, 11.9,1,1, -10.968, 10552.690, 225.074, 52602.663 21/01/11,19:10:27,12,08,1, 11.9,1,1, -10.968, 10552.687, 225.082, 52602.685 21/01/11,19:10:27,13,08,1, 11.9,1,1, -10.968, 10552.677, 225.072, 52602.682 21/01/11,19:10:27,14,08,1, 11.9,1,1, -10.968, 10552.686, 225.070, 52602.705 21/01/11,19:10:27,15,08,1, 11.9,1,1, -10.968, 10552.698, 225.082, 52602.671 21/01/11,19:10:27,16,08,1, 11.9,1,1, -10.968, 10552.675, 225.080, 52602.646 21/01/11,19:10:27,17,08,1, 11.9,1,1, -10.968, 10552.672, 225.057, 52602.663 21/01/11,19:10:27,18,08,1, 11.9,1,1, -10.968, 10552.674, 225.067, 52602.659 21/01/11,19:10:27,19,08,1, 11.9,1,1, -10.968, 10552.673, 225.050, 52602.677 21/01/11,19:10:28,00,09,1, 11.8,1,1, -10.966, 10552.670, 225.050, 52602.677 21/01/11,19:10:28,01,09,1, 11.8,1,1, -10.966, 10552.659, 225.026, 52602.624 21/01/11,19:10:28,02,09,1, 11.8,1,1, -10.966, 10552.635, 225.064, 52602.630 21/01/11,19:10:28,03,09,1, 11.8,1,1, -10.966, 10552.630, 225.049, 52602.614 21/01/11,19:10:28,04,09,1, 11.8,1,1, -10.966, 10552.628, 225.036, 52602.616 21/01/11,19:10:28,05,09,1, 11.8,1,1, -10.966, 10552.631, 225.034, 52602.625 21/01/11,19:10:28,06,09,1, 11.8,1,1, -10.966, 10552.631, 225.040, 52602.621 21/01/11,19:10:28,07,09,1, 11.8,1,1, -10.966, 10552.606, 225.060, 52602.619 21/01/11,19:10:28,08,09,1, 11.8,1,1, -10.966, 10552.583, 225.052, 52602.634 21/01/11,19:10:28,09,09,1, 11.8,1,1, -10.966, 10552.593, 225.030, 52602.608 21/01/11,19:10:28,10,09,1, 11.8,1,1, -10.966, 10552.582, 225.037, 52602.730 21/01/11,19:10:28,11,09,1, 11.8,1,1, -10.966, 10552.599, 225.037, 52602.604 21/01/11,19:10:28,12,09,1, 11.8,1,1, -10.966, 10552.599, 225.053, 52602.591 21/01/11,19:10:28,13,09,1, 11.8,1,1, -10.966, 10552.579, 225.030, 52602.555 21/01/11,19:10:28,14,09,1, 11.8,1,1, -10.966, 10552.589, 225.030, 52602.560 21/01/11,19:10:28,15,09,1, 11.8,1,1, -10.966, 10552.570, 225.047, 52602.608 21/01/11,19:10:28,16,09,1, 11.8,1,1, -10.966, 10552.614, 225.050, 52602.619 21/01/11,19:10:28,17,09,1, 11.8,1,1, -10.966, 10552.520, 225.027, 52602.629 21/01/11,19:10:28,18,09,1, 11.8,1,1, -10.966, 10552.546, 225.026, 52602.602 21/01/11,19:10:28,19,09,1, 11.8,1,1, -10.966, 10552.579, 225.045, 52602.575 21/01/11,19:10:29,00,09,1, 11.8,1,1, -10.972, 10552.578, 225.045, 52602.575 21/01/11,19:10:29,01,09,1, 11.8,1,1, -10.972, 10552.540, 225.010, 52602.565 21/01/11,19:10:29,02,09,1, 11.8,1,1, -10.972, 10552.557, 225.024, 52602.587 21/01/11,19:10:29,03,09,1, 11.8,1,1, -10.972, 10552.530, 225.007, 52602.612 21/01/11,19:10:29,04,09,1, 11.8,1,1, -10.972, 10552.550, 225.029, 52602.527 21/01/11,19:10:29,05,09,1, 11.8,1,1, -10.972, 10552.551, 225.018, 52602.551 21/01/11,19:10:29,06,09,1, 11.8,1,1, -10.972, 10552.531, 225.000, 52602.537 21/01/11,19:10:29,07,09,1, 11.8,1,1, -10.972, 10552.531, 225.021, 52602.532 21/01/11,19:10:29,08,09,1, 11.8,1,1, -10.972, 10552.536, 224.984, 52602.527 21/01/11,19:10:29,09,09,1, 11.8,1,1, -10.972, 10552.552, 224.983, 52602.499 21/01/11,19:10:29,10,09,1, 11.8,1,1, -10.972, 10552.536, 225.013, 52602.513 21/01/11,19:10:29,11,09,1, 11.8,1,1, -10.972, 10552.495, 225.003, 52602.506 21/01/11,19:10:29,12,09,1, 11.8,1,1, -10.972, 10552.495, 224.981, 52602.480 21/01/11,19:10:29,13,09,1, 11.8,1,1, -10.972, 10552.501, 224.982, 52602.483 21/01/11,19:10:29,14,09,1, 11.8,1,1, -10.972, 10552.490, 224.998, 52602.485 21/01/11,19:10:29,15,09,1, 11.8,1,1, -10.972, 10552.501, 225.010, 52602.473 21/01/11,19:10:29,16,09,1, 11.8,1,1, -10.972, 10552.503, 224.990, 52602.499 21/01/11,19:10:29,17,09,1, 11.8,1,1, -10.972, 10552.506, 225.010, 52602.498 21/01/11,19:10:29,18,09,1, 11.8,1,1, -10.972, 10552.509, 224.995, 52602.485 21/01/11,19:10:29,19,09,1, 11.8,1,1, -10.972, 10552.484, 224.959, 52602.470 21/01/11,19:10:30,00,10,1, 11.8,1,1, -10.974, 10552.478, 224.959, 52602.470 21/01/11,19:10:30,01,10,1, 11.8,1,1, -10.974, 10552.480, 224.977, 52602.481 21/01/11,19:10:30,02,10,1, 11.8,1,1, -10.974, 10552.479, 224.974, 52602.469 21/01/11,19:10:30,03,10,1, 11.8,1,1, -10.974, 10552.478, 224.968, 52602.470 21/01/11,19:10:30,04,10,1, 11.8,1,1, -10.974, 10552.484, 224.957, 52602.454 21/01/11,19:10:30,05,10,1, 11.8,1,1, -10.974, 10552.456, 224.941, 52602.452 21/01/11,19:10:30,06,10,1, 11.8,1,1, -10.974, 10552.469, 224.940, 52602.433 21/01/11,19:10:30,07,10,1, 11.8,1,1, -10.974, 10552.446, 224.945, 52602.429 21/01/11,19:10:30,08,10,1, 11.8,1,1, -10.974, 10552.443, 224.928, 52602.434 21/01/11,19:10:30,09,10,1, 11.8,1,1, -10.974, 10552.463, 224.922, 52602.462 21/01/11,19:10:30,10,10,1, 11.8,1,1, -10.974, 10552.458, 224.936, 52602.403 21/01/11,19:10:30,11,10,1, 11.8,1,1, -10.974, 10552.458, 224.934, 52602.409 21/01/11,19:10:30,12,10,1, 11.8,1,1, -10.974, 10552.457, 224.926, 52602.375 21/01/11,19:10:30,13,10,1, 11.8,1,1, -10.974, 10552.444, 224.926, 52602.409 21/01/11,19:10:30,14,10,1, 11.8,1,1, -10.974, 10552.458, 224.917, 52602.369 21/01/11,19:10:30,15,10,1, 11.8,1,1, -10.974, 10552.432, 224.899, 52602.358 21/01/11,19:10:30,16,10,1, 11.8,1,1, -10.974, 10552.445, 224.898, 52602.379 21/01/11,19:10:30,17,10,1, 11.8,1,1, -10.974, 10552.448, 224.924, 52602.391 21/01/11,19:10:30,18,10,1, 11.8,1,1, -10.974, 10552.434, 224.900, 52602.410 21/01/11,19:10:30,19,10,1, 11.8,1,1, -10.974, 10552.419, 224.897, 52602.383 21/01/11,19:10:31,00,09,1, 11.9,1,1, -10.967, 10552.411, 224.897, 52602.383 21/01/11,19:10:31,01,09,1, 11.9,1,1, -10.967, 10552.427, 224.910, 52602.372 21/01/11,19:10:31,02,09,1, 11.9,1,1, -10.967, 10552.407, 224.907, 52602.355 21/01/11,19:10:31,03,09,1, 11.9,1,1, -10.967, 10552.434, 224.891, 52602.351 21/01/11,19:10:31,04,09,1, 11.9,1,1, -10.967, 10552.388, 224.890, 52602.385 21/01/11,19:10:31,05,09,1, 11.9,1,1, -10.967, 10552.430, 224.896, 52602.395 21/01/11,19:10:31,06,09,1, 11.9,1,1, -10.967, 10552.399, 224.910, 52602.353 21/01/11,19:10:31,07,09,1, 11.9,1,1, -10.967, 10552.416, 224.914, 52602.334 21/01/11,19:10:31,08,09,1, 11.9,1,1, -10.967, 10552.395, 224.878, 52602.343 21/01/11,19:10:31,09,09,1, 11.9,1,1, -10.967, 10552.391, 224.876, 52602.336 21/01/11,19:10:31,10,09,1, 11.9,1,1, -10.967, 10552.403, 224.896, 52602.304 21/01/11,19:10:31,11,09,1, 11.9,1,1, -10.967, 10552.405, 224.882, 52602.311 21/01/11,19:10:31,12,09,1, 11.9,1,1, -10.967, 10552.386, 224.846, 52602.283 21/01/11,19:10:31,13,09,1, 11.9,1,1, -10.967, 10552.406, 224.898, 52602.286 21/01/11,19:10:31,14,09,1, 11.9,1,1, -10.967, 10552.389, 224.874, 52602.283 21/01/11,19:10:31,15,09,1, 11.9,1,1, -10.967, 10552.380, 224.852, 52602.306 21/01/11,19:10:31,16,09,1, 11.9,1,1, -10.967, 10552.406, 224.859, 52602.257 21/01/11,19:10:31,17,09,1, 11.9,1,1, -10.967, 10552.382, 224.896, 52602.255 21/01/11,19:10:31,18,09,1, 11.9,1,1, -10.967, 10552.383, 224.891, 52602.244 21/01/11,19:10:31,19,09,1, 11.9,1,1, -10.967, 10552.377, 224.874, 52602.261 21/01/11,19:10:32,00,09,1, 11.9,1,1, -10.971, 10552.369, 224.874, 52602.261 21/01/11,19:10:32,01,09,1, 11.9,1,1, -10.971, 10552.384, 224.842, 52602.244 21/01/11,19:10:32,02,09,1, 11.9,1,1, -10.971, 10552.377, 224.853, 52602.261 21/01/11,19:10:32,03,09,1, 11.9,1,1, -10.971, 10552.359, 224.858, 52602.236 21/01/11,19:10:32,04,09,1, 11.9,1,1, -10.971, 10552.381, 224.856, 52602.206 21/01/11,19:10:32,05,09,1, 11.9,1,1, -10.971, 10552.383, 224.832, 52602.207 21/01/11,19:10:32,06,09,1, 11.9,1,1, -10.971, 10552.354, 224.835, 52602.186 21/01/11,19:10:32,07,09,1, 11.9,1,1, -10.971, 10552.367, 224.826, 52602.193 21/01/11,19:10:32,08,09,1, 11.9,1,1, -10.971, 10552.356, 224.827, 52602.181 21/01/11,19:10:32,09,09,1, 11.9,1,1, -10.971, 10552.385, 224.836, 52602.195 21/01/11,19:10:32,10,09,1, 11.9,1,1, -10.971, 10552.388, 224.832, 52602.207 21/01/11,19:10:32,11,09,1, 11.9,1,1, -10.971, 10552.344, 224.828, 52602.162 21/01/11,19:10:32,12,09,1, 11.9,1,1, -10.971, 10552.358, 224.807, 52602.178 21/01/11,19:10:32,13,09,1, 11.9,1,1, -10.971, 10552.359, 224.801, 52602.161 21/01/11,19:10:32,14,09,1, 11.9,1,1, -10.971, 10552.369, 224.802, 52602.163 21/01/11,19:10:32,15,09,1, 11.9,1,1, -10.971, 10552.361, 224.792, 52602.186 21/01/11,19:10:32,16,09,1, 11.9,1,1, -10.971, 10552.359, 224.814, 52602.219 21/01/11,19:10:32,17,09,1, 11.9,1,1, -10.971, 10552.341, 224.813, 52602.175 21/01/11,19:10:32,18,09,1, 11.9,1,1, -10.971, 10552.351, 224.791, 52602.158 21/01/11,19:10:32,19,09,1, 11.9,1,1, -10.971, 10552.340, 224.808, 52602.138 21/01/11,19:10:33,00,09,1, 11.9,1,1, -10.972, 10552.336, 224.808, 52602.138 21/01/11,19:10:33,01,09,1, 11.9,1,1, -10.972, 10552.347, 224.800, 52602.127 21/01/11,19:10:33,02,09,1, 11.9,1,1, -10.972, 10552.372, 224.775, 52602.145 21/01/11,19:10:33,03,09,1, 11.9,1,1, -10.972, 10552.340, 224.773, 52602.160 21/01/11,19:10:33,04,09,1, 11.9,1,1, -10.972, 10552.345, 224.770, 52602.128 21/01/11,19:10:33,05,09,1, 11.9,1,1, -10.972, 10552.345, 224.755, 52602.146 21/01/11,19:10:33,06,09,1, 11.9,1,1, -10.972, 10552.319, 224.745, 52602.132 21/01/11,19:10:33,07,09,1, 11.9,1,1, -10.972, 10552.346, 224.746, 52602.096 21/01/11,19:10:33,08,09,1, 11.9,1,1, -10.972, 10552.343, 224.753, 52602.101 21/01/11,19:10:33,09,09,1, 11.9,1,1, -10.972, 10552.345, 224.759, 52602.145 21/01/11,19:10:33,10,09,1, 11.9,1,1, -10.972, 10552.348, 224.760, 52602.120 21/01/11,19:10:33,11,09,1, 11.9,1,1, -10.972, 10552.335, 224.726, 52602.090 21/01/11,19:10:33,12,09,1, 11.9,1,1, -10.972, 10552.360, 224.746, 52602.104 21/01/11,19:10:33,13,09,1, 11.9,1,1, -10.972, 10552.339, 224.724, 52602.104 21/01/11,19:10:33,14,09,1, 11.9,1,1, -10.972, 10552.328, 224.746, 52602.088 21/01/11,19:10:33,15,09,1, 11.9,1,1, -10.972, 10552.306, 224.704, 52602.123 21/01/11,19:10:33,16,09,1, 11.9,1,1, -10.972, 10552.357, 224.730, 52602.112 21/01/11,19:10:33,17,09,1, 11.9,1,1, -10.972, 10552.338, 224.683, 52602.093 21/01/11,19:10:33,18,09,1, 11.9,1,1, -10.972, 10552.330, 224.673, 52602.043 21/01/11,19:10:33,19,09,1, 11.9,1,1, -10.972, 10552.325, 224.678, 52602.078 21/01/11,19:10:34,00,09,1, 11.9,1,1, -10.966, 10552.319, 224.678, 52602.078 21/01/11,19:10:34,01,09,1, 11.9,1,1, -10.966, 10552.326, 224.674, 52602.037 21/01/11,19:10:34,02,09,1, 11.9,1,1, -10.966, 10552.330, 224.679, 52602.012 21/01/11,19:10:34,03,09,1, 11.9,1,1, -10.966, 10552.320, 224.676, 52602.037 21/01/11,19:10:34,04,09,1, 11.9,1,1, -10.966, 10552.337, 224.662, 52602.045 21/01/11,19:10:34,05,09,1, 11.9,1,1, -10.966, 10552.318, 224.673, 52602.020 21/01/11,19:10:34,06,09,1, 11.9,1,1, -10.966, 10552.296, 224.649, 52602.015 21/01/11,19:10:34,07,09,1, 11.9,1,1, -10.966, 10552.314, 224.650, 52602.024 21/01/11,19:10:34,08,09,1, 11.9,1,1, -10.966, 10552.322, 224.633, 52601.997 21/01/11,19:10:34,09,09,1, 11.9,1,1, -10.966, 10552.329, 224.636, 52601.988 21/01/11,19:10:34,10,09,1, 11.9,1,1, -10.966, 10552.331, 224.650, 52602.008 21/01/11,19:10:34,11,09,1, 11.9,1,1, -10.966, 10552.316, 224.635, 52602.002 21/01/11,19:10:34,12,09,1, 11.9,1,1, -10.966, 10552.318, 224.599, 52601.963 21/01/11,19:10:34,13,09,1, 11.9,1,1, -10.966, 10552.306, 224.618, 52602.013 21/01/11,19:10:34,14,09,1, 11.9,1,1, -10.966, 10552.325, 224.618, 52601.968 21/01/11,19:10:34,15,09,1, 11.9,1,1, -10.966, 10552.308, 224.628, 52601.967 21/01/11,19:10:34,16,09,1, 11.9,1,1, -10.966, 10552.321, 224.605, 52601.939 21/01/11,19:10:34,17,09,1, 11.9,1,1, -10.966, 10552.308, 224.593, 52601.911 21/01/11,19:10:34,18,09,1, 11.9,1,1, -10.966, 10552.322, 224.611, 52601.957 21/01/11,19:10:34,19,09,1, 11.9,1,1, -10.966, 10552.301, 224.594, 52601.930 21/01/11,19:10:35,00,09,1, 11.8,1,1, -10.964, 10552.294, 224.594, 52601.930 21/01/11,19:10:35,01,09,1, 11.8,1,1, -10.964, 10552.310, 224.598, 52601.952 21/01/11,19:10:35,02,09,1, 11.8,1,1, -10.964, 10552.293, 224.598, 52601.931 21/01/11,19:10:35,03,09,1, 11.8,1,1, -10.964, 10552.306, 224.589, 52601.949 21/01/11,19:10:35,04,09,1, 11.8,1,1, -10.964, 10552.293, 224.593, 52601.934 21/01/11,19:10:35,05,09,1, 11.8,1,1, -10.964, 10552.272, 224.561, 52601.908 21/01/11,19:10:35,06,09,1, 11.8,1,1, -10.964, 10552.292, 224.580, 52601.914 21/01/11,19:10:35,07,09,1, 11.8,1,1, -10.964, 10552.281, 224.567, 52601.898 21/01/11,19:10:35,08,09,1, 11.8,1,1, -10.964, 10552.301, 224.557, 52601.934 21/01/11,19:10:35,09,09,1, 11.8,1,1, -10.964, 10552.309, 224.541, 52601.917 21/01/11,19:10:35,10,09,1, 11.8,1,1, -10.964, 10552.285, 224.561, 52601.936 21/01/11,19:10:35,11,09,1, 11.8,1,1, -10.964, 10552.287, 224.553, 52601.911 21/01/11,19:10:35,12,09,1, 11.8,1,1, -10.964, 10552.293, 224.536, 52601.889 21/01/11,19:10:35,13,09,1, 11.8,1,1, -10.964, 10552.281, 224.521, 52601.873 21/01/11,19:10:35,14,09,1, 11.8,1,1, -10.964, 10552.300, 224.506, 52601.875 21/01/11,19:10:35,15,09,1, 11.8,1,1, -10.964, 10552.300, 224.515, 52601.905 21/01/11,19:10:35,16,09,1, 11.8,1,1, -10.964, 10552.297, 224.514, 52601.864 21/01/11,19:10:35,17,09,1, 11.8,1,1, -10.964, 10552.295, 224.512, 52601.892 21/01/11,19:10:35,18,09,1, 11.8,1,1, -10.964, 10552.283, 224.514, 52601.884 21/01/11,19:10:35,19,09,1, 11.8,1,1, -10.964, 10552.277, 224.494, 52601.855 21/01/11,19:10:36,00,07,1, 11.8,1,1, -10.973, 10552.269, 224.494, 52601.855 21/01/11,19:10:36,01,07,1, 11.8,1,1, -10.973, 10552.279, 224.492, 52601.857 21/01/11,19:10:36,02,07,1, 11.8,1,1, -10.973, 10552.289, 224.480, 52601.810 21/01/11,19:10:36,03,07,1, 11.8,1,1, -10.973, 10552.287, 224.487, 52601.850 21/01/11,19:10:36,04,07,1, 11.8,1,1, -10.973, 10552.293, 224.481, 52601.851 21/01/11,19:10:36,05,07,1, 11.8,1,1, -10.973, 10552.306, 224.463, 52601.798 21/01/11,19:10:36,06,07,1, 11.8,1,1, -10.973, 10552.291, 224.472, 52601.840 21/01/11,19:10:36,07,07,1, 11.8,1,1, -10.973, 10552.298, 224.464, 52601.887 21/01/11,19:10:36,08,07,1, 11.8,1,1, -10.973, 10552.315, 224.454, 52601.845 21/01/11,19:10:36,09,07,1, 11.8,1,1, -10.973, 10552.305, 224.461, 52601.787 21/01/11,19:10:36,10,07,1, 11.8,1,1, -10.973, 10552.271, 224.452, 52601.830 21/01/11,19:10:36,11,07,1, 11.8,1,1, -10.973, 10552.302, 224.437, 52601.802 21/01/11,19:10:36,12,07,1, 11.8,1,1, -10.973, 10552.302, 224.444, 52601.702 21/01/11,19:10:36,13,07,1, 11.8,1,1, -10.973, 10552.268, 224.479, 52601.862 21/01/11,19:10:36,14,07,1, 11.8,1,1, -10.973, 10552.288, 224.453, 52601.861 21/01/11,19:10:36,15,07,1, 11.8,1,1, -10.973, 10552.292, 224.457, 52601.804 21/01/11,19:10:36,16,07,1, 11.8,1,1, -10.973, 10552.294, 224.459, 52601.814 21/01/11,19:10:36,17,07,1, 11.8,1,1, -10.973, 10552.284, 224.456, 52601.822 21/01/11,19:10:36,18,07,1, 11.8,1,1, -10.973, 10552.289, 224.435, 52601.775 21/01/11,19:10:36,19,07,1, 11.8,1,1, -10.973, 10552.282, 224.432, 52601.828 21/01/11,19:10:37,00,07,1, 11.8,1,1, -10.973, 10552.278, 224.432, 52601.828 21/01/11,19:10:37,01,07,1, 11.8,1,1, -10.973, 10552.275, 224.409, 52601.785 21/01/11,19:10:37,02,07,1, 11.8,1,1, -10.973, 10552.269, 224.431, 52601.756 21/01/11,19:10:37,03,07,1, 11.8,1,1, -10.973, 10552.276, 224.416, 52601.775 21/01/11,19:10:37,04,07,1, 11.8,1,1, -10.973, 10552.268, 224.421, 52601.714 21/01/11,19:10:37,05,07,1, 11.8,1,1, -10.973, 10552.276, 224.385, 52601.722 21/01/11,19:10:37,06,07,1, 11.8,1,1, -10.973, 10552.274, 224.391, 52601.711 21/01/11,19:10:37,07,07,1, 11.8,1,1, -10.973, 10552.289, 224.392, 52601.714 21/01/11,19:10:37,08,07,1, 11.8,1,1, -10.973, 10552.286, 224.376, 52601.723 21/01/11,19:10:37,09,07,1, 11.8,1,1, -10.973, 10552.288, 224.385, 52601.727 21/01/11,19:10:37,10,07,1, 11.8,1,1, -10.973, 10552.272, 224.409, 52601.756 21/01/11,19:10:37,11,07,1, 11.8,1,1, -10.973, 10552.289, 224.387, 52601.698 21/01/11,19:10:37,12,07,1, 11.8,1,1, -10.973, 10552.264, 224.397, 52601.701 21/01/11,19:10:37,13,07,1, 11.8,1,1, -10.973, 10552.268, 224.390, 52601.662 21/01/11,19:10:37,14,07,1, 11.8,1,1, -10.973, 10552.270, 224.370, 52601.681 21/01/11,19:10:37,15,07,1, 11.8,1,1, -10.973, 10552.284, 224.364, 52601.656 21/01/11,19:10:37,16,07,1, 11.8,1,1, -10.973, 10552.278, 224.385, 52601.678 21/01/11,19:10:37,17,07,1, 11.8,1,1, -10.973, 10552.276, 224.382, 52601.675 21/01/11,19:10:37,18,07,1, 11.8,1,1, -10.973, 10552.260, 224.382, 52601.679 21/01/11,19:10:37,19,07,1, 11.8,1,1, -10.973, 10552.263, 224.360, 52601.660 21/01/11,19:10:38,00,08,1, 11.9,1,1, -10.972, 10552.261, 224.360, 52601.660 21/01/11,19:10:38,01,08,1, 11.9,1,1, -10.972, 10552.264, 224.345, 52601.664 21/01/11,19:10:38,02,08,1, 11.9,1,1, -10.972, 10552.290, 224.363, 52601.654 21/01/11,19:10:38,03,08,1, 11.9,1,1, -10.972, 10552.265, 224.355, 52601.574 21/01/11,19:10:38,04,08,1, 11.9,1,1, -10.972, 10552.286, 224.344, 52601.718 21/01/11,19:10:38,05,08,1, 11.9,1,1, -10.972, 10552.280, 224.326, 52601.640 21/01/11,19:10:38,06,08,1, 11.9,1,1, -10.972, 10552.278, 224.350, 52601.645 21/01/11,19:10:38,07,08,1, 11.9,1,1, -10.972, 10552.235, 224.336, 52601.510 21/01/11,19:10:38,08,08,1, 11.9,1,1, -10.972, 10552.299, 224.338, 52601.675 21/01/11,19:10:38,09,08,1, 11.9,1,1, -10.972, 10552.295, 224.327, 52601.580 21/01/11,19:10:38,10,08,1, 11.9,1,1, -10.972, 10552.286, 224.313, 52601.594 21/01/11,19:10:38,11,08,1, 11.9,1,1, -10.972, 10552.280, 224.323, 52601.616 21/01/11,19:10:38,12,08,1, 11.9,1,1, -10.972, 10552.261, 224.323, 52601.640 21/01/11,19:10:38,13,08,1, 11.9,1,1, -10.972, 10552.287, 224.332, 52601.593 21/01/11,19:10:38,14,08,1, 11.9,1,1, -10.972, 10552.277, 224.325, 52601.641 21/01/11,19:10:38,15,08,1, 11.9,1,1, -10.972, 10552.263, 224.329, 52601.600 21/01/11,19:10:38,16,08,1, 11.9,1,1, -10.972, 10552.266, 224.326, 52601.580 21/01/11,19:10:38,17,08,1, 11.9,1,1, -10.972, 10552.263, 224.331, 52601.564 21/01/11,19:10:38,18,08,1, 11.9,1,1, -10.972, 10552.278, 224.338, 52601.629 21/01/11,19:10:38,19,08,1, 11.9,1,1, -10.972, 10552.268, 224.324, 52601.579 21/01/11,19:10:39,00,08,1, 11.8,1,1, -10.969, 10552.261, 224.324, 52601.579 21/01/11,19:10:39,01,08,1, 11.8,1,1, -10.969, 10552.273, 224.302, 52601.594 21/01/11,19:10:39,02,08,1, 11.8,1,1, -10.969, 10552.268, 224.321, 52601.571 21/01/11,19:10:39,03,08,1, 11.8,1,1, -10.969, 10552.266, 224.311, 52601.583 21/01/11,19:10:39,04,08,1, 11.8,1,1, -10.969, 10552.294, 224.308, 52601.533 21/01/11,19:10:39,05,08,1, 11.8,1,1, -10.969, 10552.278, 224.318, 52601.545 21/01/11,19:10:39,06,08,1, 11.8,1,1, -10.969, 10552.279, 224.300, 52601.516 21/01/11,19:10:39,07,08,1, 11.8,1,1, -10.969, 10552.288, 224.286, 52601.527 21/01/11,19:10:39,08,08,1, 11.8,1,1, -10.969, 10552.284, 224.304, 52601.531 21/01/11,19:10:39,09,08,1, 11.8,1,1, -10.969, 10552.269, 224.276, 52601.562 21/01/11,19:10:39,10,08,1, 11.8,1,1, -10.969, 10552.260, 224.285, 52601.490 21/01/11,19:10:39,11,08,1, 11.8,1,1, -10.969, 10552.258, 224.305, 52601.531 21/01/11,19:10:39,12,08,1, 11.8,1,1, -10.969, 10552.297, 224.278, 52601.308 21/01/11,19:10:39,13,08,1, 11.8,1,1, -10.969, 10552.296, 224.299, 52601.462 21/01/11,19:10:39,14,08,1, 11.8,1,1, -10.969, 10552.248, 224.301, 52601.450 21/01/11,19:10:39,15,08,1, 11.8,1,1, -10.969, 10552.268, 224.282, 52601.483 21/01/11,19:10:39,16,08,1, 11.8,1,1, -10.969, 10552.272, 224.300, 52601.516 21/01/11,19:10:39,17,08,1, 11.8,1,1, -10.969, 10552.282, 224.297, 52601.479 21/01/11,19:10:39,18,08,1, 11.8,1,1, -10.969, 10552.276, 224.294, 52601.498 21/01/11,19:10:39,19,08,1, 11.8,1,1, -10.969, 10552.285, 224.272, 52601.489 21/01/11,19:10:40,00,09,1, 11.8,1,1, -10.970, 10552.278, 224.272, 52601.489 21/01/11,19:10:40,01,09,1, 11.8,1,1, -10.970, 10552.276, 224.291, 52601.418 21/01/11,19:10:40,02,09,1, 11.8,1,1, -10.970, 10552.261, 224.290, 52601.502 21/01/11,19:10:40,03,09,1, 11.8,1,1, -10.970, 10552.262, 224.298, 52601.530 21/01/11,19:10:40,04,09,1, 11.8,1,1, -10.970, 10552.271, 224.283, 52601.465 21/01/11,19:10:40,05,09,1, 11.8,1,1, -10.970, 10552.289, 224.259, 52601.340 21/01/11,19:10:40,06,09,1, 11.8,1,1, -10.970, 10552.272, 224.279, 52601.556 21/01/11,19:10:40,07,09,1, 11.8,1,1, -10.970, 10552.284, 224.283, 52601.525 21/01/11,19:10:40,08,09,1, 11.8,1,1, -10.970, 10552.306, 224.292, 52601.477 21/01/11,19:10:40,09,09,1, 11.8,1,1, -10.970, 10552.281, 224.256, 52601.504 21/01/11,19:10:40,10,09,1, 11.8,1,1, -10.970, 10552.279, 224.269, 52601.438 21/01/11,19:10:40,11,09,1, 11.8,1,1, -10.970, 10552.287, 224.290, 52601.483 21/01/11,19:10:40,12,09,1, 11.8,1,1, -10.970, 10552.288, 224.279, 52601.453 21/01/11,19:10:40,13,09,1, 11.8,1,1, -10.970, 10552.281, 224.260, 52601.465 21/01/11,19:10:40,14,09,1, 11.8,1,1, -10.970, 10552.342, 224.269, 52601.632 21/01/11,19:10:40,15,09,1, 11.8,1,1, -10.970, 10552.225, 224.289, 52601.521 21/01/11,19:10:40,16,09,1, 11.8,1,1, -10.970, 10552.309, 224.259, 52601.517 21/01/11,19:10:40,17,09,1, 11.8,1,1, -10.970, 10552.282, 224.253, 52601.436 21/01/11,19:10:40,18,09,1, 11.8,1,1, -10.970, 10552.277, 224.275, 52601.440 21/01/11,19:10:40,19,09,1, 11.8,1,1, -10.970, 10552.295, 224.278, 52601.438 21/01/11,19:10:41,00,08,1, 11.9,1,1, -10.973, 10552.294, 224.278, 52601.438 21/01/11,19:10:41,01,08,1, 11.9,1,1, -10.973, 10552.309, 224.267, 52601.407 21/01/11,19:10:41,02,08,1, 11.9,1,1, -10.973, 10552.277, 224.266, 52601.390 21/01/11,19:10:41,03,08,1, 11.9,1,1, -10.973, 10552.311, 224.282, 52601.428 21/01/11,19:10:41,04,08,1, 11.9,1,1, -10.973, 10552.301, 224.276, 52601.450 21/01/11,19:10:41,05,08,1, 11.9,1,1, -10.973, 10552.303, 224.236, 52601.410 21/01/11,19:10:41,06,08,1, 11.9,1,1, -10.973, 10552.323, 224.258, 52601.411 21/01/11,19:10:41,07,08,1, 11.9,1,1, -10.973, 10552.286, 224.265, 52601.359 21/01/11,19:10:41,08,08,1, 11.9,1,1, -10.973, 10552.310, 224.248, 52601.390 21/01/11,19:10:41,09,08,1, 11.9,1,1, -10.973, 10552.306, 224.241, 52601.419 21/01/11,19:10:41,10,08,1, 11.9,1,1, -10.973, 10552.279, 224.267, 52601.381 21/01/11,19:10:41,11,08,1, 11.9,1,1, -10.973, 10552.287, 224.254, 52601.388 21/01/11,19:10:41,12,08,1, 11.9,1,1, -10.973, 10552.308, 224.265, 52601.376 21/01/11,19:10:41,13,08,1, 11.9,1,1, -10.973, 10552.296, 224.278, 52601.384 21/01/11,19:10:41,14,08,1, 11.9,1,1, -10.973, 10552.299, 224.235, 52601.367 21/01/11,19:10:41,15,08,1, 11.9,1,1, -10.973, 10552.306, 224.265, 52601.407 21/01/11,19:10:41,16,08,1, 11.9,1,1, -10.973, 10552.309, 224.238, 52601.359 21/01/11,19:10:41,17,08,1, 11.9,1,1, -10.973, 10552.335, 224.257, 52601.403 21/01/11,19:10:41,18,08,1, 11.9,1,1, -10.973, 10552.282, 224.236, 52601.445 21/01/11,19:10:41,19,08,1, 11.9,1,1, -10.973, 10552.326, 224.230, 52601.402 21/01/11,19:10:42,00,08,1, 11.9,1,1, -10.968, 10552.319, 224.230, 52601.402 21/01/11,19:10:42,01,08,1, 11.9,1,1, -10.968, 10552.320, 224.231, 52601.385 21/01/11,19:10:42,02,08,1, 11.9,1,1, -10.968, 10552.321, 224.252, 52601.379 21/01/11,19:10:42,03,08,1, 11.9,1,1, -10.968, 10552.330, 224.208, 52601.373 21/01/11,19:10:42,04,08,1, 11.9,1,1, -10.968, 10552.356, 224.231, 52601.494 21/01/11,19:10:42,05,08,1, 11.9,1,1, -10.968, 10552.308, 224.253, 52601.375 21/01/11,19:10:42,06,08,1, 11.9,1,1, -10.968, 10552.330, 224.231, 52601.358 21/01/11,19:10:42,07,08,1, 11.9,1,1, -10.968, 10552.347, 224.249, 52601.368 21/01/11,19:10:42,08,08,1, 11.9,1,1, -10.968, 10552.346, 224.225, 52601.331 21/01/11,19:10:42,09,08,1, 11.9,1,1, -10.968, 10552.359, 224.239, 52601.294 21/01/11,19:10:42,10,08,1, 11.9,1,1, -10.968, 10552.336, 224.219, 52601.290 21/01/11,19:10:42,11,08,1, 11.9,1,1, -10.968, 10552.356, 224.240, 52601.282 21/01/11,19:10:42,12,08,1, 11.9,1,1, -10.968, 10552.353, 224.211, 52601.298 21/01/11,19:10:42,13,08,1, 11.9,1,1, -10.968, 10552.358, 224.229, 52601.342 21/01/11,19:10:42,14,08,1, 11.9,1,1, -10.968, 10552.352, 224.227, 52601.320 21/01/11,19:10:42,15,08,1, 11.9,1,1, -10.968, 10552.373, 224.206, 52601.282 21/01/11,19:10:42,16,08,1, 11.9,1,1, -10.968, 10552.378, 224.225, 52601.302 21/01/11,19:10:42,17,08,1, 11.9,1,1, -10.968, 10552.361, 224.221, 52601.299 21/01/11,19:10:42,18,08,1, 11.9,1,1, -10.968, 10552.366, 224.213, 52601.281 21/01/11,19:10:42,19,08,1, 11.9,1,1, -10.968, 10552.373, 224.229, 52601.286 21/01/11,19:10:43,00,08,1, 11.8,1,1, -10.971, 10552.369, 224.229, 52601.286 21/01/11,19:10:43,01,08,1, 11.8,1,1, -10.971, 10552.392, 224.240, 52601.248 21/01/11,19:10:43,02,08,1, 11.8,1,1, -10.971, 10552.382, 224.215, 52601.256 21/01/11,19:10:43,03,08,1, 11.8,1,1, -10.971, 10552.384, 224.217, 52601.269 21/01/11,19:10:43,04,08,1, 11.8,1,1, -10.971, 10552.374, 224.212, 52601.262 21/01/11,19:10:43,05,08,1, 11.8,1,1, -10.971, 10552.381, 224.201, 52601.247 21/01/11,19:10:43,06,08,1, 11.8,1,1, -10.971, 10552.400, 224.209, 52601.207 21/01/11,19:10:43,07,08,1, 11.8,1,1, -10.971, 10552.377, 224.212, 52601.245 21/01/11,19:10:43,08,08,1, 11.8,1,1, -10.971, 10552.378, 224.191, 52601.237 21/01/11,19:10:43,09,08,1, 11.8,1,1, -10.971, 10552.368, 224.256, 52601.498 21/01/11,19:10:43,10,08,1, 11.8,1,1, -10.971, 10552.419, 224.225, 52601.216 21/01/11,19:10:43,11,08,1, 11.8,1,1, -10.971, 10552.418, 224.203, 52601.162 21/01/11,19:10:43,12,08,1, 11.8,1,1, -10.971, 10552.412, 224.201, 52601.173 21/01/11,19:10:43,13,08,1, 11.8,1,1, -10.971, 10552.428, 224.225, 52601.221 21/01/11,19:10:43,14,08,1, 11.8,1,1, -10.971, 10552.409, 224.194, 52601.182 21/01/11,19:10:43,15,08,1, 11.8,1,1, -10.971, 10552.407, 224.197, 52601.218 21/01/11,19:10:43,16,08,1, 11.8,1,1, -10.971, 10552.408, 224.229, 52601.196 21/01/11,19:10:43,17,08,1, 11.8,1,1, -10.971, 10552.436, 224.215, 52601.205 21/01/11,19:10:43,18,08,1, 11.8,1,1, -10.971, 10552.394, 224.202, 52601.217 21/01/11,19:10:43,19,08,1, 11.8,1,1, -10.971, 10552.405, 224.201, 52601.186 21/01/11,19:10:44,00,08,1, 11.8,1,1, -10.973, 10552.403, 224.201, 52601.186 21/01/11,19:10:44,01,08,1, 11.8,1,1, -10.973, 10552.415, 224.231, 52601.181 21/01/11,19:10:44,02,08,1, 11.8,1,1, -10.973, 10552.440, 224.222, 52601.219 21/01/11,19:10:44,03,08,1, 11.8,1,1, -10.973, 10552.466, 224.218, 52601.204 21/01/11,19:10:44,04,08,1, 11.8,1,1, -10.973, 10552.454, 224.204, 52601.173 21/01/11,19:10:44,05,08,1, 11.8,1,1, -10.973, 10552.454, 224.186, 52601.179 21/01/11,19:10:44,06,08,1, 11.8,1,1, -10.973, 10552.458, 224.209, 52601.174 21/01/11,19:10:44,07,08,1, 11.8,1,1, -10.973, 10552.455, 224.220, 52601.206 21/01/11,19:10:44,08,08,1, 11.8,1,1, -10.973, 10552.454, 224.202, 52601.146 21/01/11,19:10:44,09,08,1, 11.8,1,1, -10.973, 10552.475, 224.184, 52601.175 21/01/11,19:10:44,10,08,1, 11.8,1,1, -10.973, 10552.449, 224.191, 52601.146 21/01/11,19:10:44,11,08,1, 11.8,1,1, -10.973, 10552.477, 224.169, 52601.180 21/01/11,19:10:44,12,08,1, 11.8,1,1, -10.973, 10552.461, 224.174, 52601.135 21/01/11,19:10:44,13,08,1, 11.8,1,1, -10.973, 10552.486, 224.179, 52601.181 21/01/11,19:10:44,14,08,1, 11.8,1,1, -10.973, 10552.471, 224.187, 52601.121 21/01/11,19:10:44,15,08,1, 11.8,1,1, -10.973, 10552.452, 224.176, 52601.178 21/01/11,19:10:44,16,08,1, 11.8,1,1, -10.973, 10552.488, 224.175, 52601.121 21/01/11,19:10:44,17,08,1, 11.8,1,1, -10.973, 10552.491, 224.179, 52601.110 21/01/11,19:10:44,18,08,1, 11.8,1,1, -10.973, 10552.504, 224.167, 52601.135 21/01/11,19:10:44,19,08,1, 11.8,1,1, -10.973, 10552.494, 224.149, 52601.116 21/01/11,19:10:45,00,08,1, 11.8,1,1, -10.969, 10552.486, 224.149, 52601.116 21/01/11,19:10:45,01,08,1, 11.8,1,1, -10.969, 10552.489, 224.165, 52601.111 21/01/11,19:10:45,02,08,1, 11.8,1,1, -10.969, 10552.498, 224.179, 52601.117 21/01/11,19:10:45,03,08,1, 11.8,1,1, -10.969, 10552.488, 224.172, 52601.120 21/01/11,19:10:45,04,08,1, 11.8,1,1, -10.969, 10552.495, 224.145, 52601.077 21/01/11,19:10:45,05,08,1, 11.8,1,1, -10.969, 10552.487, 224.183, 52601.125 21/01/11,19:10:45,06,08,1, 11.8,1,1, -10.969, 10552.501, 224.143, 52601.095 21/01/11,19:10:45,07,08,1, 11.8,1,1, -10.969, 10552.507, 224.148, 52601.080 21/01/11,19:10:45,08,08,1, 11.8,1,1, -10.969, 10552.525, 224.172, 52601.111 21/01/11,19:10:45,09,08,1, 11.8,1,1, -10.969, 10552.534, 224.146, 52601.108 21/01/11,19:10:45,10,08,1, 11.8,1,1, -10.969, 10552.516, 224.156, 52601.055 21/01/11,19:10:45,11,08,1, 11.8,1,1, -10.969, 10552.530, 224.156, 52601.060 21/01/11,19:10:45,12,08,1, 11.8,1,1, -10.969, 10552.512, 224.127, 52601.045 21/01/11,19:10:45,13,08,1, 11.8,1,1, -10.969, 10552.524, 224.154, 52601.178 21/01/11,19:10:45,14,08,1, 11.8,1,1, -10.969, 10552.523, 224.147, 52601.022 21/01/11,19:10:45,15,08,1, 11.8,1,1, -10.969, 10552.512, 224.138, 52601.040 21/01/11,19:10:45,16,08,1, 11.8,1,1, -10.969, 10552.528, 224.126, 52601.030 21/01/11,19:10:45,17,08,1, 11.8,1,1, -10.969, 10552.543, 224.116, 52600.990 21/01/11,19:10:45,18,08,1, 11.8,1,1, -10.969, 10552.542, 224.139, 52601.323 21/01/11,19:10:45,19,08,1, 11.8,1,1, -10.969, 10552.602, 224.128, 52600.982 21/01/11,19:10:46,00,08,1, 11.9,1,1, -10.968, 10552.595, 224.128, 52600.982 21/01/11,19:10:46,01,08,1, 11.9,1,1, -10.968, 10552.544, 224.134, 52600.941 21/01/11,19:10:46,02,08,1, 11.9,1,1, -10.968, 10552.608, 224.125, 52600.930 21/01/11,19:10:46,03,08,1, 11.9,1,1, -10.968, 10552.547, 224.112, 52601.011 21/01/11,19:10:46,04,08,1, 11.9,1,1, -10.968, 10552.542, 224.118, 52601.013 21/01/11,19:10:46,05,08,1, 11.9,1,1, -10.968, 10552.539, 224.135, 52600.991 21/01/11,19:10:46,06,08,1, 11.9,1,1, -10.968, 10552.594, 224.123, 52601.036 21/01/11,19:10:46,07,08,1, 11.9,1,1, -10.968, 10552.554, 224.077, 52600.983 21/01/11,19:10:46,08,08,1, 11.9,1,1, -10.968, 10552.576, 224.108, 52601.014 21/01/11,19:10:46,09,08,1, 11.9,1,1, -10.968, 10552.575, 224.100, 52600.965 21/01/11,19:10:46,10,08,1, 11.9,1,1, -10.968, 10552.574, 224.126, 52600.978 21/01/11,19:10:46,11,08,1, 11.9,1,1, -10.968, 10552.591, 224.092, 52600.974 21/01/11,19:10:46,12,08,1, 11.9,1,1, -10.968, 10552.585, 224.075, 52600.963 21/01/11,19:10:46,13,08,1, 11.9,1,1, -10.968, 10552.596, 224.072, 52600.954 21/01/11,19:10:46,14,08,1, 11.9,1,1, -10.968, 10552.598, 224.080, 52600.954 21/01/11,19:10:46,15,08,1, 11.9,1,1, -10.968, 10552.573, 224.077, 52600.940 21/01/11,19:10:46,16,08,1, 11.9,1,1, -10.968, 10552.596, 224.057, 52600.922 21/01/11,19:10:46,17,08,1, 11.9,1,1, -10.968, 10552.601, 224.089, 52600.955 21/01/11,19:10:46,18,08,1, 11.9,1,1, -10.968, 10552.610, 224.086, 52600.967 21/01/11,19:10:46,19,08,1, 11.9,1,1, -10.968, 10552.604, 224.065, 52600.919 21/01/11,19:10:47,00,08,1, 11.9,1,1, -10.965, 10552.603, 224.065, 52600.919 21/01/11,19:10:47,01,08,1, 11.9,1,1, -10.965, 10552.612, 224.056, 52600.947 21/01/11,19:10:47,02,08,1, 11.9,1,1, -10.965, 10552.607, 224.063, 52600.893 21/01/11,19:10:47,03,08,1, 11.9,1,1, -10.965, 10552.592, 224.071, 52600.866 21/01/11,19:10:47,04,08,1, 11.9,1,1, -10.965, 10552.636, 224.055, 52600.903 21/01/11,19:10:47,05,08,1, 11.9,1,1, -10.965, 10552.590, 224.041, 52600.892 21/01/11,19:10:47,06,08,1, 11.9,1,1, -10.965, 10552.612, 224.064, 52600.916 21/01/11,19:10:47,07,08,1, 11.9,1,1, -10.965, 10552.633, 224.057, 52600.904 21/01/11,19:10:47,08,08,1, 11.9,1,1, -10.965, 10552.634, 224.049, 52600.863 21/01/11,19:10:47,09,08,1, 11.9,1,1, -10.965, 10552.629, 224.049, 52600.896 21/01/11,19:10:47,10,08,1, 11.9,1,1, -10.965, 10552.631, 224.048, 52600.860 21/01/11,19:10:47,11,08,1, 11.9,1,1, -10.965, 10552.642, 224.063, 52600.878 21/01/11,19:10:47,12,08,1, 11.9,1,1, -10.965, 10552.614, 224.015, 52600.784 21/01/11,19:10:47,13,08,1, 11.9,1,1, -10.965, 10552.686, 224.055, 52600.869 21/01/11,19:10:47,14,08,1, 11.9,1,1, -10.965, 10552.656, 224.047, 52600.827 21/01/11,19:10:47,15,08,1, 11.9,1,1, -10.965, 10552.646, 224.034, 52600.803 21/01/11,19:10:47,16,08,1, 11.9,1,1, -10.965, 10552.693, 224.048, 52600.856 21/01/11,19:10:47,17,08,1, 11.9,1,1, -10.965, 10552.674, 224.040, 52600.845 21/01/11,19:10:47,18,08,1, 11.9,1,1, -10.965, 10552.669, 224.023, 52600.822 21/01/11,19:10:47,19,08,1, 11.9,1,1, -10.965, 10552.654, 224.029, 52600.844 21/01/11,19:10:48,00,08,1, 11.9,1,1, -10.971, 10552.653, 224.029, 52600.844 21/01/11,19:10:48,01,08,1, 11.9,1,1, -10.971, 10552.666, 224.026, 52600.831 21/01/11,19:10:48,02,08,1, 11.9,1,1, -10.971, 10552.691, 224.027, 52600.837 21/01/11,19:10:48,03,08,1, 11.9,1,1, -10.971, 10552.688, 223.997, 52600.846 21/01/11,19:10:48,04,08,1, 11.9,1,1, -10.971, 10552.672, 224.010, 52600.835 21/01/11,19:10:48,05,08,1, 11.9,1,1, -10.971, 10552.683, 223.997, 52600.841 21/01/11,19:10:48,06,08,1, 11.9,1,1, -10.971, 10552.699, 223.993, 52600.857 21/01/11,19:10:48,07,08,1, 11.9,1,1, -10.971, 10552.689, 223.974, 52600.831 21/01/11,19:10:48,08,08,1, 11.9,1,1, -10.971, 10552.693, 223.987, 52600.801 21/01/11,19:10:48,09,08,1, 11.9,1,1, -10.971, 10552.715, 223.998, 52600.820 21/01/11,19:10:48,10,08,1, 11.9,1,1, -10.971, 10552.703, 224.005, 52600.823 21/01/11,19:10:48,11,08,1, 11.9,1,1, -10.971, 10552.704, 223.989, 52600.782 21/01/11,19:10:48,12,08,1, 11.9,1,1, -10.971, 10552.707, 223.975, 52600.747 21/01/11,19:10:48,13,08,1, 11.9,1,1, -10.971, 10552.718, 223.974, 52600.765 21/01/11,19:10:48,14,08,1, 11.9,1,1, -10.971, 10552.720, 223.987, 52600.784 21/01/11,19:10:48,15,08,1, 11.9,1,1, -10.971, 10552.724, 223.972, 52600.780 21/01/11,19:10:48,16,08,1, 11.9,1,1, -10.971, 10552.714, 223.970, 52600.789 21/01/11,19:10:48,17,08,1, 11.9,1,1, -10.971, 10552.736, 223.973, 52600.773 21/01/11,19:10:48,18,08,1, 11.9,1,1, -10.971, 10552.724, 223.958, 52600.737 21/01/11,19:10:48,19,08,1, 11.9,1,1, -10.971, 10552.729, 223.987, 52600.760 21/01/11,19:10:49,00,08,1, 11.9,1,1, -10.968, 10552.728, 223.987, 52600.760 21/01/11,19:10:49,01,08,1, 11.9,1,1, -10.968, 10552.737, 223.943, 52600.736 21/01/11,19:10:49,02,08,1, 11.9,1,1, -10.968, 10552.759, 223.968, 52600.715 21/01/11,19:10:49,03,08,1, 11.9,1,1, -10.968, 10552.760, 223.943, 52600.728 21/01/11,19:10:49,04,08,1, 11.9,1,1, -10.968, 10552.742, 223.969, 52600.726 21/01/11,19:10:49,05,08,1, 11.9,1,1, -10.968, 10552.778, 223.942, 52600.732 21/01/11,19:10:49,06,08,1, 11.9,1,1, -10.968, 10552.758, 223.948, 52600.745 21/01/11,19:10:49,07,08,1, 11.9,1,1, -10.968, 10552.781, 223.939, 52600.721 21/01/11,19:10:49,08,08,1, 11.9,1,1, -10.968, 10552.750, 223.941, 52600.712 21/01/11,19:10:49,09,08,1, 11.9,1,1, -10.968, 10552.793, 223.942, 52600.716 21/01/11,19:10:49,10,08,1, 11.9,1,1, -10.968, 10552.779, 223.940, 52600.719 21/01/11,19:10:49,11,08,1, 11.9,1,1, -10.968, 10552.798, 223.963, 52600.737 21/01/11,19:10:49,12,08,1, 11.9,1,1, -10.968, 10552.803, 223.943, 52600.690 21/01/11,19:10:49,13,08,1, 11.9,1,1, -10.968, 10552.817, 223.946, 52600.718 21/01/11,19:10:49,14,08,1, 11.9,1,1, -10.968, 10552.810, 223.922, 52600.686 21/01/11,19:10:49,15,08,1, 11.9,1,1, -10.968, 10552.806, 223.926, 52600.700 21/01/11,19:10:49,16,08,1, 11.9,1,1, -10.968, 10552.814, 223.931, 52600.681 21/01/11,19:10:49,17,08,1, 11.9,1,1, -10.968, 10552.818, 223.920, 52600.666 21/01/11,19:10:49,18,08,1, 11.9,1,1, -10.968, 10552.824, 223.918, 52600.654 21/01/11,19:10:49,19,08,1, 11.9,1,1, -10.968, 10552.816, 223.918, 52600.627 21/01/11,19:10:50,00,09,1, 11.9,1,1, -10.971, 10552.812, 223.918, 52600.627 21/01/11,19:10:50,01,09,1, 11.9,1,1, -10.971, 10552.776, 223.940, 52600.716 21/01/11,19:10:50,02,09,1, 11.9,1,1, -10.971, 10552.899, 223.949, 52600.791 21/01/11,19:10:50,03,09,1, 11.9,1,1, -10.971, 10552.848, 223.917, 52600.478 21/01/11,19:10:50,04,09,1, 11.9,1,1, -10.971, 10552.824, 223.900, 52600.616 21/01/11,19:10:50,05,09,1, 11.9,1,1, -10.971, 10552.836, 223.916, 52600.614 21/01/11,19:10:50,06,09,1, 11.9,1,1, -10.971, 10552.828, 223.929, 52600.785 21/01/11,19:10:50,07,09,1, 11.9,1,1, -10.971, 10552.825, 223.902, 52600.634 21/01/11,19:10:50,08,09,1, 11.9,1,1, -10.971, 10552.824, 223.897, 52600.605 21/01/11,19:10:50,09,09,1, 11.9,1,1, -10.971, 10552.832, 223.896, 52600.605 21/01/11,19:10:50,10,09,1, 11.9,1,1, -10.971, 10552.847, 223.903, 52600.616 21/01/11,19:10:50,11,09,1, 11.9,1,1, -10.971, 10552.868, 223.892, 52600.574 21/01/11,19:10:50,12,09,1, 11.9,1,1, -10.971, 10552.883, 223.924, 52600.590 21/01/11,19:10:50,13,09,1, 11.9,1,1, -10.971, 10552.879, 223.869, 52600.571 21/01/11,19:10:50,14,09,1, 11.9,1,1, -10.971, 10552.899, 223.917, 52600.602 21/01/11,19:10:50,15,09,1, 11.9,1,1, -10.971, 10552.885, 223.876, 52600.585 21/01/11,19:10:50,16,09,1, 11.9,1,1, -10.971, 10552.879, 223.891, 52600.575 21/01/11,19:10:50,17,09,1, 11.9,1,1, -10.971, 10552.892, 223.898, 52600.579 21/01/11,19:10:50,18,09,1, 11.9,1,1, -10.971, 10552.909, 223.878, 52600.547 21/01/11,19:10:50,19,09,1, 11.9,1,1, -10.971, 10552.892, 223.875, 52600.557 21/01/11,19:10:51,00,09,1, 11.9,1,1, -10.969, 10552.887, 223.875, 52600.557 21/01/11,19:10:51,01,09,1, 11.9,1,1, -10.969, 10552.903, 223.879, 52600.568 21/01/11,19:10:51,02,09,1, 11.9,1,1, -10.969, 10552.909, 223.873, 52600.613 21/01/11,19:10:51,03,09,1, 11.9,1,1, -10.969, 10552.913, 223.868, 52600.554 21/01/11,19:10:51,04,09,1, 11.9,1,1, -10.969, 10552.952, 223.862, 52600.588 21/01/11,19:10:51,05,09,1, 11.9,1,1, -10.969, 10552.930, 223.880, 52600.561 21/01/11,19:10:51,06,09,1, 11.9,1,1, -10.969, 10552.922, 223.860, 52600.565 21/01/11,19:10:51,07,09,1, 11.9,1,1, -10.969, 10552.939, 223.839, 52600.534 21/01/11,19:10:51,08,09,1, 11.9,1,1, -10.969, 10552.972, 223.866, 52600.553 21/01/11,19:10:51,09,09,1, 11.9,1,1, -10.969, 10552.937, 223.855, 52600.518 21/01/11,19:10:51,10,09,1, 11.9,1,1, -10.969, 10552.955, 223.856, 52600.538 21/01/11,19:10:51,11,09,1, 11.9,1,1, -10.969, 10552.956, 223.860, 52600.524 21/01/11,19:10:51,12,09,1, 11.9,1,1, -10.969, 10552.973, 223.857, 52600.503 21/01/11,19:10:51,13,09,1, 11.9,1,1, -10.969, 10552.974, 223.852, 52600.483 21/01/11,19:10:51,14,09,1, 11.9,1,1, -10.969, 10552.992, 223.869, 52600.483 21/01/11,19:10:51,15,09,1, 11.9,1,1, -10.969, 10552.988, 223.854, 52600.506 21/01/11,19:10:51,16,09,1, 11.9,1,1, -10.969, 10552.975, 223.856, 52600.503 21/01/11,19:10:51,17,09,1, 11.9,1,1, -10.969, 10553.007, 223.849, 52600.526 21/01/11,19:10:51,18,09,1, 11.9,1,1, -10.969, 10552.970, 223.858, 52600.596 21/01/11,19:10:51,19,09,1, 11.9,1,1, -10.969, 10553.045, 223.833, 52600.431 21/01/11,19:10:52,00,09,1, 11.9,1,1, -10.969, 10553.045, 223.833, 52600.431 21/01/11,19:10:52,01,09,1, 11.9,1,1, -10.969, 10553.007, 223.854, 52600.513 21/01/11,19:10:52,02,09,1, 11.9,1,1, -10.969, 10553.010, 223.864, 52600.474 21/01/11,19:10:52,03,09,1, 11.9,1,1, -10.969, 10553.000, 223.858, 52600.490 21/01/11,19:10:52,04,09,1, 11.9,1,1, -10.969, 10553.036, 223.848, 52600.473 21/01/11,19:10:52,05,09,1, 11.9,1,1, -10.969, 10553.012, 223.829, 52600.444 21/01/11,19:10:52,06,09,1, 11.9,1,1, -10.969, 10553.023, 223.842, 52600.503 21/01/11,19:10:52,07,09,1, 11.9,1,1, -10.969, 10553.014, 223.845, 52600.498 21/01/11,19:10:52,08,09,1, 11.9,1,1, -10.969, 10553.043, 223.840, 52600.487 21/01/11,19:10:52,09,09,1, 11.9,1,1, -10.969, 10553.032, 223.838, 52600.437 21/01/11,19:10:52,10,09,1, 11.9,1,1, -10.969, 10553.016, 223.829, 52600.431 21/01/11,19:10:52,11,09,1, 11.9,1,1, -10.969, 10553.034, 223.835, 52600.435 21/01/11,19:10:52,12,09,1, 11.9,1,1, -10.969, 10553.052, 223.816, 52600.403 21/01/11,19:10:52,13,09,1, 11.9,1,1, -10.969, 10553.069, 223.863, 52600.452 21/01/11,19:10:52,14,09,1, 11.9,1,1, -10.969, 10553.067, 223.839, 52600.413 21/01/11,19:10:52,15,09,1, 11.9,1,1, -10.969, 10553.096, 223.834, 52600.402 21/01/11,19:10:52,16,09,1, 11.9,1,1, -10.969, 10553.043, 223.835, 52600.420 21/01/11,19:10:52,17,09,1, 11.9,1,1, -10.969, 10553.092, 223.861, 52600.446 21/01/11,19:10:52,18,09,1, 11.9,1,1, -10.969, 10553.079, 223.830, 52600.404 21/01/11,19:10:52,19,09,1, 11.9,1,1, -10.969, 10553.071, 223.835, 52600.438 21/01/11,19:10:53,00,09,1, 11.9,1,1, -10.973, 10553.070, 223.835, 52600.438 21/01/11,19:10:53,01,09,1, 11.9,1,1, -10.973, 10553.087, 223.849, 52600.440 21/01/11,19:10:53,02,09,1, 11.9,1,1, -10.973, 10553.073, 223.843, 52600.402 21/01/11,19:10:53,03,09,1, 11.9,1,1, -10.973, 10553.080, 223.832, 52600.327 21/01/11,19:10:53,04,09,1, 11.9,1,1, -10.973, 10553.070, 223.817, 52600.373 21/01/11,19:10:53,05,09,1, 11.9,1,1, -10.973, 10553.096, 223.828, 52600.388 21/01/11,19:10:53,06,09,1, 11.9,1,1, -10.973, 10553.111, 223.823, 52600.354 21/01/11,19:10:53,07,09,1, 11.9,1,1, -10.973, 10553.118, 223.841, 52600.407 21/01/11,19:10:53,08,09,1, 11.9,1,1, -10.973, 10553.126, 223.797, 52600.372 21/01/11,19:10:53,09,09,1, 11.9,1,1, -10.973, 10553.110, 223.839, 52600.397 21/01/11,19:10:53,10,09,1, 11.9,1,1, -10.973, 10553.105, 223.816, 52600.385 21/01/11,19:10:53,11,09,1, 11.9,1,1, -10.973, 10553.107, 223.828, 52600.362 21/01/11,19:10:53,12,09,1, 11.9,1,1, -10.973, 10553.129, 223.807, 52600.335 21/01/11,19:10:53,13,09,1, 11.9,1,1, -10.973, 10553.155, 223.837, 52600.381 21/01/11,19:10:53,14,09,1, 11.9,1,1, -10.973, 10553.129, 223.820, 52600.372 21/01/11,19:10:53,15,09,1, 11.9,1,1, -10.973, 10553.148, 223.832, 52600.329 21/01/11,19:10:53,16,09,1, 11.9,1,1, -10.973, 10553.155, 223.821, 52600.386 21/01/11,19:10:53,17,09,1, 11.9,1,1, -10.973, 10553.155, 223.802, 52600.338 21/01/11,19:10:53,18,09,1, 11.9,1,1, -10.973, 10553.143, 223.815, 52600.326 21/01/11,19:10:53,19,09,1, 11.9,1,1, -10.973, 10553.155, 223.849, 52600.226 21/01/11,19:10:54,00,09,1, 11.9,1,1, -10.969, 10553.154, 223.849, 52600.226 21/01/11,19:10:54,01,09,1, 11.9,1,1, -10.969, 10553.173, 223.821, 52600.377 21/01/11,19:10:54,02,09,1, 11.9,1,1, -10.969, 10553.183, 223.829, 52600.336 21/01/11,19:10:54,03,09,1, 11.9,1,1, -10.969, 10553.180, 223.827, 52600.316 21/01/11,19:10:54,04,09,1, 11.9,1,1, -10.969, 10553.193, 223.855, 52600.325 21/01/11,19:10:54,05,09,1, 11.9,1,1, -10.969, 10553.190, 223.857, 52600.318 21/01/11,19:10:54,06,09,1, 11.9,1,1, -10.969, 10553.195, 223.835, 52600.329 21/01/11,19:10:54,07,09,1, 11.9,1,1, -10.969, 10553.187, 223.814, 52600.302 21/01/11,19:10:54,08,09,1, 11.9,1,1, -10.969, 10553.213, 223.858, 52600.283 21/01/11,19:10:54,09,09,1, 11.9,1,1, -10.969, 10553.203, 223.843, 52600.282 21/01/11,19:10:54,10,09,1, 11.9,1,1, -10.969, 10553.183, 223.816, 52600.284 21/01/11,19:10:54,11,09,1, 11.9,1,1, -10.969, 10553.199, 223.837, 52600.269 21/01/11,19:10:54,12,09,1, 11.9,1,1, -10.969, 10553.204, 223.856, 52600.269 21/01/11,19:10:54,13,09,1, 11.9,1,1, -10.969, 10553.206, 223.820, 52600.265 21/01/11,19:10:54,14,09,1, 11.9,1,1, -10.969, 10553.202, 223.845, 52600.269 21/01/11,19:10:54,15,09,1, 11.9,1,1, -10.969, 10553.238, 223.859, 52600.327 21/01/11,19:10:54,16,09,1, 11.9,1,1, -10.969, 10553.227, 223.839, 52600.303 21/01/11,19:10:54,17,09,1, 11.9,1,1, -10.969, 10553.241, 223.823, 52600.285 21/01/11,19:10:54,18,09,1, 11.9,1,1, -10.969, 10553.264, 223.862, 52600.314 21/01/11,19:10:54,19,09,1, 11.9,1,1, -10.969, 10553.254, 223.856, 52600.279 21/01/11,19:10:55,00,09,1, 11.7,1,1, -10.967, 10553.254, 223.856, 52600.279 21/01/11,19:10:55,01,09,1, 11.7,1,1, -10.967, 10553.271, 223.871, 52600.322 21/01/11,19:10:55,02,09,1, 11.7,1,1, -10.967, 10553.243, 223.861, 52600.287 21/01/11,19:10:55,03,09,1, 11.7,1,1, -10.967, 10553.250, 223.840, 52600.258 21/01/11,19:10:55,04,09,1, 11.7,1,1, -10.967, 10553.278, 223.875, 52600.216 21/01/11,19:10:55,05,09,1, 11.7,1,1, -10.967, 10553.268, 223.881, 52600.265 21/01/11,19:10:55,06,09,1, 11.7,1,1, -10.967, 10553.289, 223.846, 52600.245 21/01/11,19:10:55,07,09,1, 11.7,1,1, -10.967, 10553.283, 223.866, 52600.320 21/01/11,19:10:55,08,09,1, 11.7,1,1, -10.967, 10553.311, 223.876, 52600.244 21/01/11,19:10:55,09,09,1, 11.7,1,1, -10.967, 10553.286, 223.866, 52600.268 21/01/11,19:10:55,10,09,1, 11.7,1,1, -10.967, 10553.318, 223.857, 52600.138 21/01/11,19:10:55,11,09,1, 11.7,1,1, -10.967, 10553.258, 223.874, 52600.305 21/01/11,19:10:55,12,09,1, 11.7,1,1, -10.967, 10553.283, 223.881, 52600.295 21/01/11,19:10:55,13,09,1, 11.7,1,1, -10.967, 10553.291, 223.890, 52600.263 21/01/11,19:10:55,14,09,1, 11.7,1,1, -10.967, 10553.314, 223.889, 52600.239 21/01/11,19:10:55,15,09,1, 11.7,1,1, -10.967, 10553.320, 223.860, 52600.224 21/01/11,19:10:55,16,09,1, 11.7,1,1, -10.967, 10553.311, 223.856, 52600.216 21/01/11,19:10:55,17,09,1, 11.7,1,1, -10.967, 10553.321, 223.887, 52600.239 21/01/11,19:10:55,18,09,1, 11.7,1,1, -10.967, 10553.326, 223.893, 52600.216 21/01/11,19:10:55,19,09,1, 11.7,1,1, -10.967, 10553.316, 223.904, 52600.225 21/01/11,19:10:56,00,09,1, 11.9,1,1, -10.967, 10553.312, 223.904, 52600.225 21/01/11,19:10:56,01,09,1, 11.9,1,1, -10.967, 10553.379, 223.908, 52600.137 21/01/11,19:10:56,02,09,1, 11.9,1,1, -10.967, 10553.318, 223.878, 52600.204 21/01/11,19:10:56,03,09,1, 11.9,1,1, -10.967, 10553.343, 223.893, 52600.212 21/01/11,19:10:56,04,09,1, 11.9,1,1, -10.967, 10553.369, 223.924, 52600.217 21/01/11,19:10:56,05,09,1, 11.9,1,1, -10.967, 10553.358, 223.896, 52600.203 21/01/11,19:10:56,06,09,1, 11.9,1,1, -10.967, 10553.381, 223.909, 52600.212 21/01/11,19:10:56,07,09,1, 11.9,1,1, -10.967, 10553.375, 223.908, 52600.224 21/01/11,19:10:56,08,09,1, 11.9,1,1, -10.967, 10553.395, 223.878, 52600.213 21/01/11,19:10:56,09,09,1, 11.9,1,1, -10.967, 10553.388, 223.901, 52600.199 21/01/11,19:10:56,10,09,1, 11.9,1,1, -10.967, 10553.386, 223.905, 52600.224 21/01/11,19:10:56,11,09,1, 11.9,1,1, -10.967, 10553.395, 223.906, 52600.216 21/01/11,19:10:56,12,09,1, 11.9,1,1, -10.967, 10553.398, 223.899, 52600.193 21/01/11,19:10:56,13,09,1, 11.9,1,1, -10.967, 10553.393, 223.934, 52600.193 21/01/11,19:10:56,14,09,1, 11.9,1,1, -10.967, 10553.402, 223.916, 52600.187 21/01/11,19:10:56,15,09,1, 11.9,1,1, -10.967, 10553.415, 223.929, 52600.187 21/01/11,19:10:56,16,09,1, 11.9,1,1, -10.967, 10553.421, 223.934, 52600.190 21/01/11,19:10:56,17,09,1, 11.9,1,1, -10.967, 10553.422, 223.936, 52600.200 21/01/11,19:10:56,18,09,1, 11.9,1,1, -10.967, 10553.449, 223.920, 52600.196 21/01/11,19:10:56,19,09,1, 11.9,1,1, -10.967, 10553.438, 223.923, 52600.202 21/01/11,19:10:57,00,09,1, 11.8,1,1, -10.972, 10553.437, 223.923, 52600.202 21/01/11,19:10:57,01,09,1, 11.8,1,1, -10.972, 10553.442, 223.947, 52600.209 21/01/11,19:10:57,02,09,1, 11.8,1,1, -10.972, 10553.443, 223.931, 52600.243 21/01/11,19:10:57,03,09,1, 11.8,1,1, -10.972, 10553.433, 223.982, 52600.472 21/01/11,19:10:57,04,09,1, 11.8,1,1, -10.972, 10553.465, 223.939, 52600.253 21/01/11,19:10:57,05,09,1, 11.8,1,1, -10.972, 10553.503, 223.942, 52600.196 21/01/11,19:10:57,06,09,1, 11.8,1,1, -10.972, 10553.478, 223.955, 52600.175 21/01/11,19:10:57,07,09,1, 11.8,1,1, -10.972, 10553.506, 223.968, 52600.196 21/01/11,19:10:57,08,09,1, 11.8,1,1, -10.972, 10553.496, 223.970, 52600.190 21/01/11,19:10:57,09,09,1, 11.8,1,1, -10.972, 10553.513, 223.963, 52600.169 21/01/11,19:10:57,10,09,1, 11.8,1,1, -10.972, 10553.478, 223.959, 52600.114 21/01/11,19:10:57,11,09,1, 11.8,1,1, -10.972, 10553.503, 223.959, 52600.170 21/01/11,19:10:57,12,09,1, 11.8,1,1, -10.972, 10553.518, 223.991, 52600.160 21/01/11,19:10:57,13,09,1, 11.8,1,1, -10.972, 10553.522, 223.979, 52600.134 21/01/11,19:10:57,14,09,1, 11.8,1,1, -10.972, 10553.526, 223.952, 52600.119 21/01/11,19:10:57,15,09,1, 11.8,1,1, -10.972, 10553.535, 223.944, 52600.104 21/01/11,19:10:57,16,09,1, 11.8,1,1, -10.972, 10553.550, 223.969, 52600.130 21/01/11,19:10:57,17,09,1, 11.8,1,1, -10.972, 10553.547, 223.958, 52600.128 21/01/11,19:10:57,18,09,1, 11.8,1,1, -10.972, 10553.540, 223.972, 52600.111 21/01/11,19:10:57,19,09,1, 11.8,1,1, -10.972, 10553.584, 223.986, 52600.144 21/01/11,19:10:58,00,09,1, 11.9,1,1, -10.969, 10553.579, 223.986, 52600.144 21/01/11,19:10:58,01,09,1, 11.9,1,1, -10.969, 10553.563, 223.982, 52600.136 21/01/11,19:10:58,02,09,1, 11.9,1,1, -10.969, 10553.562, 223.999, 52600.114 21/01/11,19:10:58,03,09,1, 11.9,1,1, -10.969, 10553.613, 224.015, 52600.161 21/01/11,19:10:58,04,09,1, 11.9,1,1, -10.969, 10553.613, 223.995, 52600.139 21/01/11,19:10:58,05,09,1, 11.9,1,1, -10.969, 10553.597, 223.986, 52600.111 21/01/11,19:10:58,06,09,1, 11.9,1,1, -10.969, 10553.627, 223.996, 52600.074 21/01/11,19:10:58,07,09,1, 11.9,1,1, -10.969, 10553.604, 224.009, 52600.126 21/01/11,19:10:58,08,09,1, 11.9,1,1, -10.969, 10553.614, 224.026, 52600.126 21/01/11,19:10:58,09,09,1, 11.9,1,1, -10.969, 10553.618, 224.024, 52600.139 21/01/11,19:10:58,10,09,1, 11.9,1,1, -10.969, 10553.645, 224.029, 52600.104 21/01/11,19:10:58,11,09,1, 11.9,1,1, -10.969, 10553.642, 224.013, 52600.120 21/01/11,19:10:58,12,09,1, 11.9,1,1, -10.969, 10553.659, 224.058, 52600.120 21/01/11,19:10:58,13,09,1, 11.9,1,1, -10.969, 10553.648, 224.063, 52600.087 21/01/11,19:10:58,14,09,1, 11.9,1,1, -10.969, 10553.686, 224.047, 52600.065 21/01/11,19:10:58,15,09,1, 11.9,1,1, -10.969, 10553.685, 224.023, 52600.119 21/01/11,19:10:58,16,09,1, 11.9,1,1, -10.969, 10553.698, 224.053, 52600.107 21/01/11,19:10:58,17,09,1, 11.9,1,1, -10.969, 10553.691, 224.035, 52600.086 21/01/11,19:10:58,18,09,1, 11.9,1,1, -10.969, 10553.712, 224.029, 52600.085 21/01/11,19:10:58,19,09,1, 11.9,1,1, -10.969, 10553.709, 224.053, 52600.060 21/01/11,19:10:59,00,09,1, 11.9,1,1, -10.963, 10553.705, 224.053, 52600.060 21/01/11,19:10:59,01,09,1, 11.9,1,1, -10.963, 10553.705, 224.043, 52600.020 21/01/11,19:10:59,02,09,1, 11.9,1,1, -10.963, 10553.751, 224.028, 52599.964 21/01/11,19:10:59,03,09,1, 11.9,1,1, -10.963, 10553.708, 224.063, 52600.065 21/01/11,19:10:59,04,09,1, 11.9,1,1, -10.963, 10553.738, 224.044, 52600.038 21/01/11,19:10:59,05,09,1, 11.9,1,1, -10.963, 10553.737, 224.076, 52600.052 21/01/11,19:10:59,06,09,1, 11.9,1,1, -10.963, 10553.770, 224.071, 52600.012 21/01/11,19:10:59,07,09,1, 11.9,1,1, -10.963, 10553.770, 224.060, 52600.032 21/01/11,19:10:59,08,09,1, 11.9,1,1, -10.963, 10553.769, 224.057, 52600.066 21/01/11,19:10:59,09,09,1, 11.9,1,1, -10.963, 10553.791, 224.072, 52600.042 21/01/11,19:10:59,10,09,1, 11.9,1,1, -10.963, 10553.792, 224.041, 52600.016 21/01/11,19:10:59,11,09,1, 11.9,1,1, -10.963, 10553.788, 224.080, 52600.025 21/01/11,19:10:59,12,09,1, 11.9,1,1, -10.963, 10553.809, 224.069, 52600.037 21/01/11,19:10:59,13,09,1, 11.9,1,1, -10.963, 10553.803, 224.063, 52600.016 21/01/11,19:10:59,14,09,1, 11.9,1,1, -10.963, 10553.814, 224.063, 52600.065 21/01/11,19:10:59,15,09,1, 11.9,1,1, -10.963, 10553.830, 224.096, 52600.014 21/01/11,19:10:59,16,09,1, 11.9,1,1, -10.963, 10553.849, 224.073, 52600.024 21/01/11,19:10:59,17,09,1, 11.9,1,1, -10.963, 10553.847, 224.074, 52600.037 21/01/11,19:10:59,18,09,1, 11.9,1,1, -10.963, 10553.855, 224.063, 52600.024 21/01/11,19:10:59,19,09,1, 11.9,1,1, -10.963, 10553.870, 224.084, 52599.997 21/01/11,19:11:00,00,09,1, 11.8,1,1, -10.966, 10553.863, 224.084, 52599.997 21/01/11,19:11:00,01,09,1, 11.8,1,1, -10.966, 10553.880, 224.081, 52599.986 21/01/11,19:11:00,02,09,1, 11.8,1,1, -10.966, 10553.887, 224.094, 52600.021 21/01/11,19:11:00,03,09,1, 11.8,1,1, -10.966, 10553.920, 224.073, 52600.010 21/01/11,19:11:00,04,09,1, 11.8,1,1, -10.966, 10553.884, 224.091, 52600.247 21/01/11,19:11:00,05,09,1, 11.8,1,1, -10.966, 10553.939, 224.086, 52599.999 21/01/11,19:11:00,06,09,1, 11.8,1,1, -10.966, 10553.934, 224.090, 52599.962 21/01/11,19:11:00,07,09,1, 11.8,1,1, -10.966, 10553.926, 224.072, 52599.974 21/01/11,19:11:00,08,09,1, 11.8,1,1, -10.966, 10553.942, 224.124, 52599.980 21/01/11,19:11:00,09,09,1, 11.8,1,1, -10.966, 10553.950, 224.107, 52599.951 21/01/11,19:11:00,10,09,1, 11.8,1,1, -10.966, 10553.947, 224.110, 52599.932 21/01/11,19:11:00,11,09,1, 11.8,1,1, -10.966, 10553.980, 224.089, 52599.943 21/01/11,19:11:00,12,09,1, 11.8,1,1, -10.966, 10553.963, 224.080, 52599.957 21/01/11,19:11:00,13,09,1, 11.8,1,1, -10.966, 10553.974, 224.089, 52599.947 21/01/11,19:11:00,14,09,1, 11.8,1,1, -10.966, 10554.004, 224.108, 52599.896 21/01/11,19:11:00,15,09,1, 11.8,1,1, -10.966, 10553.987, 224.104, 52599.958 21/01/11,19:11:00,16,09,1, 11.8,1,1, -10.966, 10553.987, 224.079, 52599.892 21/01/11,19:11:00,17,09,1, 11.8,1,1, -10.966, 10553.991, 224.092, 52599.905 21/01/11,19:11:00,18,09,1, 11.8,1,1, -10.966, 10554.031, 224.107, 52599.925 21/01/11,19:11:00,19,09,1, 11.8,1,1, -10.966, 10554.022, 224.110, 52599.946 21/01/11,19:11:01,00,09,1, 11.9,1,1, -10.966, 10554.022, 224.110, 52599.946 21/01/11,19:11:01,01,09,1, 11.9,1,1, -10.966, 10554.052, 224.090, 52599.928 21/01/11,19:11:01,02,09,1, 11.9,1,1, -10.966, 10554.051, 224.081, 52599.910 21/01/11,19:11:01,03,09,1, 11.9,1,1, -10.966, 10554.042, 224.080, 52599.912 21/01/11,19:11:01,04,09,1, 11.9,1,1, -10.966, 10554.062, 224.102, 52599.955 21/01/11,19:11:01,05,09,1, 11.9,1,1, -10.966, 10554.071, 224.087, 52599.867 21/01/11,19:11:01,06,09,1, 11.9,1,1, -10.966, 10554.085, 224.083, 52599.845 21/01/11,19:11:01,07,09,1, 11.9,1,1, -10.966, 10554.108, 224.110, 52599.907 21/01/11,19:11:01,08,09,1, 11.9,1,1, -10.966, 10554.097, 224.093, 52599.922 21/01/11,19:11:01,09,09,1, 11.9,1,1, -10.966, 10554.113, 224.121, 52599.880 21/01/11,19:11:01,10,09,1, 11.9,1,1, -10.966, 10554.114, 224.099, 52599.851 21/01/11,19:11:01,11,09,1, 11.9,1,1, -10.966, 10554.122, 224.123, 52599.887 21/01/11,19:11:01,12,09,1, 11.9,1,1, -10.966, 10554.157, 224.119, 52599.873 21/01/11,19:11:01,13,09,1, 11.9,1,1, -10.966, 10554.144, 224.112, 52599.863 21/01/11,19:11:01,14,09,1, 11.9,1,1, -10.966, 10554.137, 224.154, 52599.889 21/01/11,19:11:01,15,09,1, 11.9,1,1, -10.966, 10554.169, 224.135, 52599.875 21/01/11,19:11:01,16,09,1, 11.9,1,1, -10.966, 10554.185, 224.124, 52599.870 21/01/11,19:11:01,17,09,1, 11.9,1,1, -10.966, 10554.185, 224.144, 52599.877 21/01/11,19:11:01,18,09,1, 11.9,1,1, -10.966, 10554.197, 224.130, 52599.850 21/01/11,19:11:01,19,09,1, 11.9,1,1, -10.966, 10554.226, 224.119, 52599.872 21/01/11,19:11:02,00,09,1, 11.8,1,1, -10.969, 10554.222, 224.119, 52599.872 21/01/11,19:11:02,01,09,1, 11.8,1,1, -10.969, 10554.231, 224.133, 52599.880 21/01/11,19:11:02,02,09,1, 11.8,1,1, -10.969, 10554.207, 224.140, 52599.852 21/01/11,19:11:02,03,09,1, 11.8,1,1, -10.969, 10554.241, 224.138, 52599.831 21/01/11,19:11:02,04,09,1, 11.8,1,1, -10.969, 10554.258, 224.125, 52599.809 21/01/11,19:11:02,05,09,1, 11.8,1,1, -10.969, 10554.274, 224.121, 52599.834 21/01/11,19:11:02,06,09,1, 11.8,1,1, -10.969, 10554.257, 224.101, 52599.814 21/01/11,19:11:02,07,09,1, 11.8,1,1, -10.969, 10554.266, 224.098, 52599.801 21/01/11,19:11:02,08,09,1, 11.8,1,1, -10.969, 10554.265, 224.135, 52599.784 21/01/11,19:11:02,09,09,1, 11.8,1,1, -10.969, 10554.299, 224.119, 52599.793 21/01/11,19:11:02,10,09,1, 11.8,1,1, -10.969, 10554.318, 224.147, 52599.794 21/01/11,19:11:02,11,09,1, 11.8,1,1, -10.969, 10554.298, 224.113, 52599.834 21/01/11,19:11:02,12,09,1, 11.8,1,1, -10.969, 10554.325, 224.127, 52599.807 21/01/11,19:11:02,13,09,1, 11.8,1,1, -10.969, 10554.312, 224.130, 52599.780 21/01/11,19:11:02,14,09,1, 11.8,1,1, -10.969, 10554.348, 224.142, 52599.763 21/01/11,19:11:02,15,09,1, 11.8,1,1, -10.969, 10554.358, 224.136, 52599.753 21/01/11,19:11:02,16,09,1, 11.8,1,1, -10.969, 10554.398, 224.126, 52599.628 21/01/11,19:11:02,17,09,1, 11.8,1,1, -10.969, 10554.402, 224.123, 52599.773 21/01/11,19:11:02,18,09,1, 11.8,1,1, -10.969, 10554.423, 224.131, 52599.806 21/01/11,19:11:02,19,09,1, 11.8,1,1, -10.969, 10554.361, 224.134, 52599.791 21/01/11,19:11:03,00,09,1, 11.9,1,1, -10.970, 10554.355, 224.134, 52599.791 21/01/11,19:11:03,01,09,1, 11.9,1,1, -10.970, 10554.427, 224.120, 52599.793 21/01/11,19:11:03,02,09,1, 11.9,1,1, -10.970, 10554.428, 224.132, 52599.768 21/01/11,19:11:03,03,09,1, 11.9,1,1, -10.970, 10554.440, 224.136, 52599.782 21/01/11,19:11:03,04,09,1, 11.9,1,1, -10.970, 10554.484, 224.121, 52599.784 21/01/11,19:11:03,05,09,1, 11.9,1,1, -10.970, 10554.454, 224.100, 52599.730 21/01/11,19:11:03,06,09,1, 11.9,1,1, -10.970, 10554.455, 224.136, 52599.759 21/01/11,19:11:03,07,09,1, 11.9,1,1, -10.970, 10554.470, 224.142, 52599.745 21/01/11,19:11:03,08,09,1, 11.9,1,1, -10.970, 10554.474, 224.107, 52599.748 21/01/11,19:11:03,09,09,1, 11.9,1,1, -10.970, 10554.495, 224.120, 52599.764 21/01/11,19:11:03,10,09,1, 11.9,1,1, -10.970, 10554.515, 224.130, 52599.717 21/01/11,19:11:03,11,09,1, 11.9,1,1, -10.970, 10554.495, 224.122, 52599.763 21/01/11,19:11:03,12,09,1, 11.9,1,1, -10.970, 10554.523, 224.134, 52599.744 21/01/11,19:11:03,13,09,1, 11.9,1,1, -10.970, 10554.536, 224.109, 52599.717 21/01/11,19:11:03,14,09,1, 11.9,1,1, -10.970, 10554.545, 224.105, 52599.732 21/01/11,19:11:03,15,09,1, 11.9,1,1, -10.970, 10554.569, 224.102, 52599.722 21/01/11,19:11:03,16,09,1, 11.9,1,1, -10.970, 10554.563, 224.138, 52599.684 21/01/11,19:11:03,17,09,1, 11.9,1,1, -10.970, 10554.564, 224.108, 52599.685 21/01/11,19:11:03,18,09,1, 11.9,1,1, -10.970, 10554.586, 224.117, 52599.691 21/01/11,19:11:03,19,09,1, 11.9,1,1, -10.970, 10554.591, 224.097, 52599.705 21/01/11,19:11:04,00,09,1, 11.9,1,1, -10.966, 10554.589, 224.097, 52599.705 21/01/11,19:11:04,01,09,1, 11.9,1,1, -10.966, 10554.640, 224.111, 52599.721 21/01/11,19:11:04,02,09,1, 11.9,1,1, -10.966, 10554.632, 224.110, 52599.678 21/01/11,19:11:04,03,09,1, 11.9,1,1, -10.966, 10554.654, 224.105, 52599.695 21/01/11,19:11:04,04,09,1, 11.9,1,1, -10.966, 10554.649, 224.094, 52599.675 21/01/11,19:11:04,05,09,1, 11.9,1,1, -10.966, 10554.656, 224.124, 52599.720 21/01/11,19:11:04,06,09,1, 11.9,1,1, -10.966, 10554.676, 224.106, 52599.658 21/01/11,19:11:04,07,09,1, 11.9,1,1, -10.966, 10554.672, 224.120, 52599.668 21/01/11,19:11:04,08,09,1, 11.9,1,1, -10.966, 10554.676, 224.112, 52599.671 21/01/11,19:11:04,09,09,1, 11.9,1,1, -10.966, 10554.683, 224.123, 52599.672 21/01/11,19:11:04,10,09,1, 11.9,1,1, -10.966, 10554.702, 224.110, 52599.620 21/01/11,19:11:04,11,09,1, 11.9,1,1, -10.966, 10554.715, 224.101, 52599.643 21/01/11,19:11:04,12,09,1, 11.9,1,1, -10.966, 10554.710, 224.089, 52599.628 21/01/11,19:11:04,13,09,1, 11.9,1,1, -10.966, 10554.727, 224.090, 52599.636 21/01/11,19:11:04,14,09,1, 11.9,1,1, -10.966, 10554.739, 224.107, 52599.625 21/01/11,19:11:04,15,09,1, 11.9,1,1, -10.966, 10554.757, 224.111, 52599.639 21/01/11,19:11:04,16,09,1, 11.9,1,1, -10.966, 10554.776, 224.115, 52599.639 21/01/11,19:11:04,17,09,1, 11.9,1,1, -10.966, 10554.779, 224.092, 52599.612 21/01/11,19:11:04,18,09,1, 11.9,1,1, -10.966, 10554.801, 224.100, 52599.631 21/01/11,19:11:04,19,09,1, 11.9,1,1, -10.966, 10554.793, 224.099, 52599.663 21/01/11,19:11:05,00,09,1, 11.8,1,1, -10.969, 10554.789, 224.099, 52599.663 21/01/11,19:11:05,01,09,1, 11.8,1,1, -10.969, 10554.834, 224.092, 52599.609 21/01/11,19:11:05,02,09,1, 11.8,1,1, -10.969, 10554.834, 224.095, 52599.626 21/01/11,19:11:05,03,09,1, 11.8,1,1, -10.969, 10554.859, 224.101, 52599.612 21/01/11,19:11:05,04,09,1, 11.8,1,1, -10.969, 10554.874, 224.095, 52599.587 21/01/11,19:11:05,05,09,1, 11.8,1,1, -10.969, 10554.889, 224.090, 52599.595 21/01/11,19:11:05,06,09,1, 11.8,1,1, -10.969, 10554.898, 224.099, 52599.597 21/01/11,19:11:05,07,09,1, 11.8,1,1, -10.969, 10554.884, 224.076, 52599.613 21/01/11,19:11:05,08,09,1, 11.8,1,1, -10.969, 10554.864, 224.088, 52599.586 21/01/11,19:11:05,09,09,1, 11.8,1,1, -10.969, 10554.916, 224.101, 52599.590 21/01/11,19:11:05,10,09,1, 11.8,1,1, -10.969, 10554.916, 224.102, 52599.559 21/01/11,19:11:05,11,09,1, 11.8,1,1, -10.969, 10554.924, 224.082, 52599.595 21/01/11,19:11:05,12,09,1, 11.8,1,1, -10.969, 10554.925, 224.082, 52599.564 21/01/11,19:11:05,13,09,1, 11.8,1,1, -10.969, 10554.948, 224.089, 52599.567 21/01/11,19:11:05,14,09,1, 11.8,1,1, -10.969, 10554.950, 224.088, 52599.547 21/01/11,19:11:05,15,09,1, 11.8,1,1, -10.969, 10554.958, 224.108, 52599.545 21/01/11,19:11:05,16,09,1, 11.8,1,1, -10.969, 10554.993, 224.078, 52599.544 21/01/11,19:11:05,17,09,1, 11.8,1,1, -10.969, 10554.979, 224.080, 52599.516 21/01/11,19:11:05,18,09,1, 11.8,1,1, -10.969, 10555.000, 224.071, 52599.532 21/01/11,19:11:05,19,09,1, 11.8,1,1, -10.969, 10555.011, 224.101, 52599.518 21/01/11,19:11:06,00,09,1, 11.9,1,1, -10.972, 10555.006, 224.101, 52599.518 21/01/11,19:11:06,01,09,1, 11.9,1,1, -10.972, 10555.037, 224.096, 52599.523 21/01/11,19:11:06,02,09,1, 11.9,1,1, -10.972, 10555.039, 224.088, 52599.523 21/01/11,19:11:06,03,09,1, 11.9,1,1, -10.972, 10555.064, 224.104, 52599.519 21/01/11,19:11:06,04,09,1, 11.9,1,1, -10.972, 10555.050, 224.077, 52599.524 21/01/11,19:11:06,05,09,1, 11.9,1,1, -10.972, 10555.064, 224.082, 52599.514 21/01/11,19:11:06,06,09,1, 11.9,1,1, -10.972, 10555.080, 224.086, 52599.477 21/01/11,19:11:06,07,09,1, 11.9,1,1, -10.972, 10555.086, 224.089, 52599.503 21/01/11,19:11:06,08,09,1, 11.9,1,1, -10.972, 10555.126, 224.098, 52599.489 21/01/11,19:11:06,09,09,1, 11.9,1,1, -10.972, 10555.112, 224.069, 52599.506 21/01/11,19:11:06,10,09,1, 11.9,1,1, -10.972, 10555.128, 224.071, 52599.520 21/01/11,19:11:06,11,09,1, 11.9,1,1, -10.972, 10555.125, 224.096, 52599.517 21/01/11,19:11:06,12,09,1, 11.9,1,1, -10.972, 10555.164, 224.081, 52599.311 21/01/11,19:11:06,13,09,1, 11.9,1,1, -10.972, 10555.147, 224.065, 52599.444 21/01/11,19:11:06,14,09,1, 11.9,1,1, -10.972, 10555.170, 224.058, 52599.471 21/01/11,19:11:06,15,09,1, 11.9,1,1, -10.972, 10555.162, 224.103, 52599.494 21/01/11,19:11:06,16,09,1, 11.9,1,1, -10.972, 10555.187, 224.068, 52599.448 21/01/11,19:11:06,17,09,1, 11.9,1,1, -10.972, 10555.181, 224.078, 52599.480 21/01/11,19:11:06,18,09,1, 11.9,1,1, -10.972, 10555.221, 224.105, 52599.491 21/01/11,19:11:06,19,09,1, 11.9,1,1, -10.972, 10555.222, 224.086, 52599.447 21/01/11,19:11:07,00,09,1, 11.9,1,1, -10.969, 10555.215, 224.086, 52599.447 21/01/11,19:11:07,01,09,1, 11.9,1,1, -10.969, 10555.231, 224.102, 52599.472 21/01/11,19:11:07,02,09,1, 11.9,1,1, -10.969, 10555.259, 224.065, 52599.476 21/01/11,19:11:07,03,09,1, 11.9,1,1, -10.969, 10555.268, 224.079, 52599.486 21/01/11,19:11:07,04,09,1, 11.9,1,1, -10.969, 10555.280, 224.056, 52599.474 21/01/11,19:11:07,05,09,1, 11.9,1,1, -10.969, 10555.281, 224.061, 52599.417 21/01/11,19:11:07,06,09,1, 11.9,1,1, -10.969, 10555.294, 224.060, 52599.426 21/01/11,19:11:07,07,09,1, 11.9,1,1, -10.969, 10555.289, 224.073, 52599.432 21/01/11,19:11:07,08,09,1, 11.9,1,1, -10.969, 10555.304, 224.075, 52599.411 21/01/11,19:11:07,09,09,1, 11.9,1,1, -10.969, 10555.317, 224.080, 52599.471 21/01/11,19:11:07,10,09,1, 11.9,1,1, -10.969, 10555.341, 224.067, 52599.421 21/01/11,19:11:07,11,09,1, 11.9,1,1, -10.969, 10555.315, 224.075, 52599.400 21/01/11,19:11:07,12,09,1, 11.9,1,1, -10.969, 10555.341, 224.053, 52599.390 21/01/11,19:11:07,13,09,1, 11.9,1,1, -10.969, 10555.325, 224.046, 52599.390 21/01/11,19:11:07,14,09,1, 11.9,1,1, -10.969, 10555.363, 224.064, 52599.387 21/01/11,19:11:07,15,09,1, 11.9,1,1, -10.969, 10555.375, 224.059, 52599.384 21/01/11,19:11:07,16,09,1, 11.9,1,1, -10.969, 10555.380, 224.076, 52599.390 21/01/11,19:11:07,17,09,1, 11.9,1,1, -10.969, 10555.394, 224.071, 52599.386 21/01/11,19:11:07,18,09,1, 11.9,1,1, -10.969, 10555.421, 224.052, 52599.351 21/01/11,19:11:07,19,09,1, 11.9,1,1, -10.969, 10555.422, 224.046, 52599.357 21/01/11,19:11:08,00,09,1, 11.9,1,1, -10.973, 10555.415, 224.046, 52599.357 21/01/11,19:11:08,01,09,1, 11.9,1,1, -10.973, 10555.421, 224.055, 52599.358 21/01/11,19:11:08,02,09,1, 11.9,1,1, -10.973, 10555.428, 224.050, 52599.374 21/01/11,19:11:08,03,09,1, 11.9,1,1, -10.973, 10555.443, 224.059, 52599.414 21/01/11,19:11:08,04,09,1, 11.9,1,1, -10.973, 10555.486, 224.031, 52599.359 21/01/11,19:11:08,05,09,1, 11.9,1,1, -10.973, 10555.487, 224.042, 52599.325 21/01/11,19:11:08,06,09,1, 11.9,1,1, -10.973, 10555.483, 224.053, 52599.357 21/01/11,19:11:08,07,09,1, 11.9,1,1, -10.973, 10555.511, 224.052, 52599.337 21/01/11,19:11:08,08,09,1, 11.9,1,1, -10.973, 10555.534, 224.047, 52599.335 21/01/11,19:11:08,09,09,1, 11.9,1,1, -10.973, 10555.527, 224.026, 52599.298 21/01/11,19:11:08,10,09,1, 11.9,1,1, -10.973, 10555.544, 224.021, 52599.304 21/01/11,19:11:08,11,09,1, 11.9,1,1, -10.973, 10555.542, 224.046, 52599.325 21/01/11,19:11:08,12,09,1, 11.9,1,1, -10.973, 10555.564, 224.039, 52599.277 21/01/11,19:11:08,13,09,1, 11.9,1,1, -10.973, 10555.562, 224.011, 52599.286 21/01/11,19:11:08,14,09,1, 11.9,1,1, -10.973, 10555.568, 224.015, 52599.304 21/01/11,19:11:08,15,09,1, 11.9,1,1, -10.973, 10555.582, 224.029, 52599.307 21/01/11,19:11:08,16,09,1, 11.9,1,1, -10.973, 10555.606, 224.026, 52599.301 21/01/11,19:11:08,17,09,1, 11.9,1,1, -10.973, 10555.587, 224.015, 52599.285 21/01/11,19:11:08,18,09,1, 11.9,1,1, -10.973, 10555.610, 224.012, 52599.272 21/01/11,19:11:08,19,09,1, 11.9,1,1, -10.973, 10555.622, 223.991, 52599.263 21/01/11,19:11:09,00,09,1, 11.9,1,1, -10.971, 10555.615, 223.991, 52599.263 21/01/11,19:11:09,01,09,1, 11.9,1,1, -10.971, 10555.646, 223.990, 52599.261 21/01/11,19:11:09,02,09,1, 11.9,1,1, -10.971, 10555.650, 224.022, 52599.282 21/01/11,19:11:09,03,09,1, 11.9,1,1, -10.971, 10555.677, 224.035, 52599.257 21/01/11,19:11:09,04,09,1, 11.9,1,1, -10.971, 10555.682, 224.013, 52599.250 21/01/11,19:11:09,05,09,1, 11.9,1,1, -10.971, 10555.652, 224.009, 52599.247 21/01/11,19:11:09,06,09,1, 11.9,1,1, -10.971, 10555.699, 224.002, 52599.253 21/01/11,19:11:09,07,09,1, 11.9,1,1, -10.971, 10555.688, 223.990, 52599.216 21/01/11,19:11:09,08,09,1, 11.9,1,1, -10.971, 10555.701, 224.002, 52599.232 21/01/11,19:11:09,09,09,1, 11.9,1,1, -10.971, 10555.726, 224.012, 52599.217 21/01/11,19:11:09,10,09,1, 11.9,1,1, -10.971, 10555.761, 224.011, 52599.214 21/01/11,19:11:09,11,09,1, 11.9,1,1, -10.971, 10555.751, 223.977, 52599.024 21/01/11,19:11:09,12,09,1, 11.9,1,1, -10.971, 10555.759, 223.999, 52599.275 21/01/11,19:11:09,13,09,1, 11.9,1,1, -10.971, 10555.805, 224.003, 52599.211 21/01/11,19:11:09,14,09,1, 11.9,1,1, -10.971, 10555.774, 223.999, 52599.265 21/01/11,19:11:09,15,09,1, 11.9,1,1, -10.971, 10555.790, 223.972, 52599.230 21/01/11,19:11:09,16,09,1, 11.9,1,1, -10.971, 10555.808, 223.990, 52599.228 21/01/11,19:11:09,17,09,1, 11.9,1,1, -10.971, 10555.815, 224.005, 52599.192 21/01/11,19:11:09,18,09,1, 11.9,1,1, -10.971, 10555.814, 223.975, 52599.176 21/01/11,19:11:09,19,09,1, 11.9,1,1, -10.971, 10555.813, 223.975, 52599.192 21/01/11,19:11:10,00,08,1, 11.8,1,1, -10.970, 10555.807, 223.975, 52599.192 21/01/11,19:11:10,01,08,1, 11.8,1,1, -10.970, 10555.848, 223.964, 52599.185 21/01/11,19:11:10,02,08,1, 11.8,1,1, -10.970, 10555.845, 223.948, 52599.180 21/01/11,19:11:10,03,08,1, 11.8,1,1, -10.970, 10555.864, 223.969, 52599.169 21/01/11,19:11:10,04,08,1, 11.8,1,1, -10.970, 10555.881, 223.971, 52599.162 21/01/11,19:11:10,05,08,1, 11.8,1,1, -10.970, 10555.881, 223.970, 52599.164 21/01/11,19:11:10,06,08,1, 11.8,1,1, -10.970, 10555.883, 223.943, 52599.163 21/01/11,19:11:10,07,08,1, 11.8,1,1, -10.970, 10555.918, 223.957, 52599.140 21/01/11,19:11:10,08,08,1, 11.8,1,1, -10.970, 10555.919, 223.959, 52599.158 21/01/11,19:11:10,09,08,1, 11.8,1,1, -10.970, 10555.933, 223.962, 52599.136 21/01/11,19:11:10,10,08,1, 11.8,1,1, -10.970, 10555.955, 223.935, 52599.135 21/01/11,19:11:10,11,08,1, 11.8,1,1, -10.970, 10555.935, 223.959, 52599.153 21/01/11,19:11:10,12,08,1, 11.8,1,1, -10.970, 10555.940, 223.957, 52599.115 21/01/11,19:11:10,13,08,1, 11.8,1,1, -10.970, 10555.950, 223.956, 52599.071 21/01/11,19:11:10,14,08,1, 11.8,1,1, -10.970, 10555.952, 223.936, 52599.127 21/01/11,19:11:10,15,08,1, 11.8,1,1, -10.970, 10556.000, 223.967, 52599.122 21/01/11,19:11:10,16,08,1, 11.8,1,1, -10.970, 10555.985, 223.962, 52599.122 21/01/11,19:11:10,17,08,1, 11.8,1,1, -10.970, 10556.008, 223.946, 52599.087 21/01/11,19:11:10,18,08,1, 11.8,1,1, -10.970, 10556.023, 223.938, 52599.126 21/01/11,19:11:10,19,08,1, 11.8,1,1, -10.970, 10556.040, 223.968, 52599.125 21/01/11,19:11:11,00,08,1, 11.9,1,1, -10.967, 10556.033, 223.968, 52599.125 21/01/11,19:11:11,01,08,1, 11.9,1,1, -10.967, 10556.047, 223.905, 52598.940 21/01/11,19:11:11,02,08,1, 11.9,1,1, -10.967, 10556.024, 223.968, 52599.115 21/01/11,19:11:11,03,08,1, 11.9,1,1, -10.967, 10556.088, 223.920, 52598.880 21/01/11,19:11:11,04,08,1, 11.9,1,1, -10.967, 10556.076, 223.941, 52599.009 21/01/11,19:11:11,05,08,1, 11.9,1,1, -10.967, 10556.069, 223.956, 52599.092 21/01/11,19:11:11,06,08,1, 11.9,1,1, -10.967, 10556.099, 223.945, 52599.050 21/01/11,19:11:11,07,08,1, 11.9,1,1, -10.967, 10556.095, 223.935, 52599.041 21/01/11,19:11:11,08,08,1, 11.9,1,1, -10.967, 10556.121, 223.949, 52599.072 21/01/11,19:11:11,09,08,1, 11.9,1,1, -10.967, 10556.117, 223.948, 52599.079 21/01/11,19:11:11,10,08,1, 11.9,1,1, -10.967, 10556.149, 223.937, 52599.339 21/01/11,19:11:11,11,08,1, 11.9,1,1, -10.967, 10556.188, 223.915, 52598.944 21/01/11,19:11:11,12,08,1, 11.9,1,1, -10.967, 10556.158, 223.922, 52598.981 21/01/11,19:11:11,13,08,1, 11.9,1,1, -10.967, 10556.157, 223.942, 52599.006 21/01/11,19:11:11,14,08,1, 11.9,1,1, -10.967, 10556.148, 223.928, 52598.983 21/01/11,19:11:11,15,08,1, 11.9,1,1, -10.967, 10556.199, 223.930, 52598.933 21/01/11,19:11:11,16,08,1, 11.9,1,1, -10.967, 10556.152, 223.961, 52599.057 21/01/11,19:11:11,17,08,1, 11.9,1,1, -10.967, 10556.170, 223.932, 52599.051 21/01/11,19:11:11,18,08,1, 11.9,1,1, -10.967, 10556.211, 223.924, 52599.047 21/01/11,19:11:11,19,08,1, 11.9,1,1, -10.967, 10556.193, 223.901, 52599.008 21/01/11,19:11:12,00,09,1, 11.8,1,1, -10.972, 10556.191, 223.901, 52599.008 21/01/11,19:11:12,01,09,1, 11.8,1,1, -10.972, 10556.190, 223.915, 52599.122 21/01/11,19:11:12,02,09,1, 11.8,1,1, -10.972, 10556.252, 223.913, 52598.999 21/01/11,19:11:12,03,09,1, 11.8,1,1, -10.972, 10556.251, 223.901, 52598.975 21/01/11,19:11:12,04,09,1, 11.8,1,1, -10.972, 10556.255, 223.924, 52599.000 21/01/11,19:11:12,05,09,1, 11.8,1,1, -10.972, 10556.259, 223.927, 52598.994 21/01/11,19:11:12,06,09,1, 11.8,1,1, -10.972, 10556.257, 223.900, 52598.987 21/01/11,19:11:12,07,09,1, 11.8,1,1, -10.972, 10556.288, 223.914, 52598.986 21/01/11,19:11:12,08,09,1, 11.8,1,1, -10.972, 10556.302, 223.924, 52598.994 21/01/11,19:11:12,09,09,1, 11.8,1,1, -10.972, 10556.297, 223.920, 52598.996 21/01/11,19:11:12,10,09,1, 11.8,1,1, -10.972, 10556.295, 223.907, 52598.943 21/01/11,19:11:12,11,09,1, 11.8,1,1, -10.972, 10556.303, 223.894, 52598.938 21/01/11,19:11:12,12,09,1, 11.8,1,1, -10.972, 10556.324, 223.913, 52598.982 21/01/11,19:11:12,13,09,1, 11.8,1,1, -10.972, 10556.337, 223.919, 52598.978 21/01/11,19:11:12,14,09,1, 11.8,1,1, -10.972, 10556.339, 223.913, 52598.974 21/01/11,19:11:12,15,09,1, 11.8,1,1, -10.972, 10556.348, 223.932, 52598.950 21/01/11,19:11:12,16,09,1, 11.8,1,1, -10.972, 10556.362, 223.902, 52598.952 21/01/11,19:11:12,17,09,1, 11.8,1,1, -10.972, 10556.366, 223.923, 52599.070 21/01/11,19:11:12,18,09,1, 11.8,1,1, -10.972, 10556.360, 223.937, 52598.899 21/01/11,19:11:12,19,09,1, 11.8,1,1, -10.972, 10556.385, 223.874, 52598.933 21/01/11,19:11:13,00,09,1, 11.9,1,1, -10.970, 10556.383, 223.874, 52598.933 21/01/11,19:11:13,01,09,1, 11.9,1,1, -10.970, 10556.419, 223.885, 52598.931 21/01/11,19:11:13,02,09,1, 11.9,1,1, -10.970, 10556.407, 223.881, 52598.900 21/01/11,19:11:13,03,09,1, 11.9,1,1, -10.970, 10556.434, 223.908, 52598.927 21/01/11,19:11:13,04,09,1, 11.9,1,1, -10.970, 10556.447, 223.895, 52598.896 21/01/11,19:11:13,05,09,1, 11.9,1,1, -10.970, 10556.436, 223.913, 52598.878 21/01/11,19:11:13,06,09,1, 11.9,1,1, -10.970, 10556.452, 223.929, 52598.896 21/01/11,19:11:13,07,09,1, 11.9,1,1, -10.970, 10556.478, 223.917, 52598.906 21/01/11,19:11:13,08,09,1, 11.9,1,1, -10.970, 10556.503, 223.904, 52598.904 21/01/11,19:11:13,09,09,1, 11.9,1,1, -10.970, 10556.477, 223.884, 52598.920 21/01/11,19:11:13,10,09,1, 11.9,1,1, -10.970, 10556.491, 223.878, 52598.876 21/01/11,19:11:13,11,09,1, 11.9,1,1, -10.970, 10556.503, 223.893, 52598.887 21/01/11,19:11:13,12,09,1, 11.9,1,1, -10.970, 10556.500, 223.891, 52598.885 21/01/11,19:11:13,13,09,1, 11.9,1,1, -10.970, 10556.539, 223.867, 52598.896 21/01/11,19:11:13,14,09,1, 11.9,1,1, -10.970, 10556.562, 223.912, 52598.923 21/01/11,19:11:13,15,09,1, 11.9,1,1, -10.970, 10556.557, 223.908, 52598.953 21/01/11,19:11:13,16,09,1, 11.9,1,1, -10.970, 10556.536, 223.907, 52598.908 21/01/11,19:11:13,17,09,1, 11.9,1,1, -10.970, 10556.567, 223.890, 52598.924 21/01/11,19:11:13,18,09,1, 11.9,1,1, -10.970, 10556.572, 223.883, 52598.918 21/01/11,19:11:13,19,09,1, 11.9,1,1, -10.970, 10556.594, 223.901, 52598.885 21/01/11,19:11:14,00,09,1, 11.9,1,1, -10.970, 10556.592, 223.901, 52598.885 21/01/11,19:11:14,01,09,1, 11.9,1,1, -10.970, 10556.613, 223.899, 52598.892 21/01/11,19:11:14,02,09,1, 11.9,1,1, -10.970, 10556.609, 223.888, 52598.875 21/01/11,19:11:14,03,09,1, 11.9,1,1, -10.970, 10556.620, 223.872, 52598.885 21/01/11,19:11:14,04,09,1, 11.9,1,1, -10.970, 10556.632, 223.892, 52598.853 21/01/11,19:11:14,05,09,1, 11.9,1,1, -10.970, 10556.643, 223.872, 52598.877 21/01/11,19:11:14,06,09,1, 11.9,1,1, -10.970, 10556.625, 223.876, 52598.871 21/01/11,19:11:14,07,09,1, 11.9,1,1, -10.970, 10556.646, 223.885, 52598.862 21/01/11,19:11:14,08,09,1, 11.9,1,1, -10.970, 10556.636, 223.865, 52598.856 21/01/11,19:11:14,09,09,1, 11.9,1,1, -10.970, 10556.655, 223.886, 52598.856 21/01/11,19:11:14,10,09,1, 11.9,1,1, -10.970, 10556.678, 223.881, 52598.834 21/01/11,19:11:14,11,09,1, 11.9,1,1, -10.970, 10556.699, 223.878, 52598.840 21/01/11,19:11:14,12,09,1, 11.9,1,1, -10.970, 10556.667, 223.885, 52598.806 21/01/11,19:11:14,13,09,1, 11.9,1,1, -10.970, 10556.705, 223.883, 52598.851 21/01/11,19:11:14,14,09,1, 11.9,1,1, -10.970, 10556.701, 223.875, 52598.852 21/01/11,19:11:14,15,09,1, 11.9,1,1, -10.970, 10556.697, 223.853, 52598.849 21/01/11,19:11:14,16,09,1, 11.9,1,1, -10.970, 10556.722, 223.895, 52598.822 21/01/11,19:11:14,17,09,1, 11.9,1,1, -10.970, 10556.732, 223.853, 52598.800 21/01/11,19:11:14,18,09,1, 11.9,1,1, -10.970, 10556.735, 223.855, 52598.805 21/01/11,19:11:14,19,09,1, 11.9,1,1, -10.970, 10556.753, 223.852, 52598.784 21/01/11,19:11:15,00,09,1, 11.9,1,1, -10.973, 10556.750, 223.852, 52598.784 21/01/11,19:11:15,01,09,1, 11.9,1,1, -10.973, 10556.779, 223.877, 52598.773 21/01/11,19:11:15,02,09,1, 11.9,1,1, -10.973, 10556.800, 223.882, 52598.767 21/01/11,19:11:15,03,09,1, 11.9,1,1, -10.973, 10556.813, 223.865, 52598.791 21/01/11,19:11:15,04,09,1, 11.9,1,1, -10.973, 10556.799, 223.868, 52598.784 21/01/11,19:11:15,05,09,1, 11.9,1,1, -10.973, 10556.819, 223.906, 52598.891 21/01/11,19:11:15,06,09,1, 11.9,1,1, -10.973, 10556.829, 223.899, 52598.854 21/01/11,19:11:15,07,09,1, 11.9,1,1, -10.973, 10556.822, 223.906, 52598.904 21/01/11,19:11:15,08,09,1, 11.9,1,1, -10.973, 10556.838, 223.889, 52598.849 21/01/11,19:11:15,09,09,1, 11.9,1,1, -10.973, 10556.862, 223.894, 52598.897 21/01/11,19:11:15,10,09,1, 11.9,1,1, -10.973, 10556.863, 223.861, 52598.862 21/01/11,19:11:15,11,09,1, 11.9,1,1, -10.973, 10556.883, 223.877, 52598.816 21/01/11,19:11:15,12,09,1, 11.9,1,1, -10.973, 10556.889, 223.873, 52598.837 21/01/11,19:11:15,13,09,1, 11.9,1,1, -10.973, 10556.896, 223.889, 52598.854 21/01/11,19:11:15,14,09,1, 11.9,1,1, -10.973, 10556.883, 223.869, 52598.855 21/01/11,19:11:15,15,09,1, 11.9,1,1, -10.973, 10556.924, 223.883, 52598.804 21/01/11,19:11:15,16,09,1, 11.9,1,1, -10.973, 10556.925, 223.884, 52598.834 21/01/11,19:11:15,17,09,1, 11.9,1,1, -10.973, 10556.869, 223.877, 52598.922 21/01/11,19:11:15,18,09,1, 11.9,1,1, -10.973, 10556.947, 223.896, 52598.989 21/01/11,19:11:15,19,09,1, 11.9,1,1, -10.973, 10556.935, 223.848, 52598.765 21/01/11,19:11:16,00,09,1, 11.8,1,1, -10.969, 10556.934, 223.848, 52598.765 21/01/11,19:11:16,01,09,1, 11.8,1,1, -10.969, 10556.966, 223.880, 52598.793 21/01/11,19:11:16,02,09,1, 11.8,1,1, -10.969, 10556.949, 223.880, 52598.787 21/01/11,19:11:16,03,09,1, 11.8,1,1, -10.969, 10556.981, 223.870, 52598.761 21/01/11,19:11:16,04,09,1, 11.8,1,1, -10.969, 10557.006, 223.882, 52598.774 21/01/11,19:11:16,05,09,1, 11.8,1,1, -10.969, 10557.003, 223.878, 52598.768 21/01/11,19:11:16,06,09,1, 11.8,1,1, -10.969, 10557.028, 223.879, 52598.791 21/01/11,19:11:16,07,09,1, 11.8,1,1, -10.969, 10557.014, 223.864, 52598.761 21/01/11,19:11:16,08,09,1, 11.8,1,1, -10.969, 10557.042, 223.866, 52598.796 21/01/11,19:11:16,09,09,1, 11.8,1,1, -10.969, 10557.037, 223.895, 52598.746 21/01/11,19:11:16,10,09,1, 11.8,1,1, -10.969, 10557.063, 223.829, 52598.750 21/01/11,19:11:16,11,09,1, 11.8,1,1, -10.969, 10557.069, 223.861, 52598.752 21/01/11,19:11:16,12,09,1, 11.8,1,1, -10.969, 10557.062, 223.841, 52598.730 21/01/11,19:11:16,13,09,1, 11.8,1,1, -10.969, 10557.068, 223.878, 52598.699 21/01/11,19:11:16,14,09,1, 11.8,1,1, -10.969, 10557.073, 223.876, 52598.793 21/01/11,19:11:16,15,09,1, 11.8,1,1, -10.969, 10557.109, 223.875, 52598.764 21/01/11,19:11:16,16,09,1, 11.8,1,1, -10.969, 10557.120, 223.854, 52598.770 21/01/11,19:11:16,17,09,1, 11.8,1,1, -10.969, 10557.116, 223.857, 52598.741 21/01/11,19:11:16,18,09,1, 11.8,1,1, -10.969, 10557.104, 223.868, 52598.740 21/01/11,19:11:16,19,09,1, 11.8,1,1, -10.969, 10557.141, 223.870, 52598.734 21/01/11,19:11:17,00,09,1, 11.9,1,1, -10.970, 10557.134, 223.870, 52598.734 21/01/11,19:11:17,01,09,1, 11.9,1,1, -10.970, 10557.153, 223.842, 52598.748 21/01/11,19:11:17,02,09,1, 11.9,1,1, -10.970, 10557.159, 223.830, 52598.763 21/01/11,19:11:17,03,09,1, 11.9,1,1, -10.970, 10557.161, 223.841, 52598.749 21/01/11,19:11:17,04,09,1, 11.9,1,1, -10.970, 10557.204, 223.858, 52598.736 21/01/11,19:11:17,05,09,1, 11.9,1,1, -10.970, 10557.186, 223.845, 52598.743 21/01/11,19:11:17,06,09,1, 11.9,1,1, -10.970, 10557.216, 223.870, 52598.747 21/01/11,19:11:17,07,09,1, 11.9,1,1, -10.970, 10557.206, 223.839, 52598.720 21/01/11,19:11:17,08,09,1, 11.9,1,1, -10.970, 10557.221, 223.834, 52598.710 21/01/11,19:11:17,09,09,1, 11.9,1,1, -10.970, 10557.226, 223.837, 52598.714 21/01/11,19:11:17,10,09,1, 11.9,1,1, -10.970, 10557.228, 223.814, 52598.681 21/01/11,19:11:17,11,09,1, 11.9,1,1, -10.970, 10557.262, 223.842, 52598.728 21/01/11,19:11:17,12,09,1, 11.9,1,1, -10.970, 10557.281, 223.828, 52598.686 21/01/11,19:11:17,13,09,1, 11.9,1,1, -10.970, 10557.265, 223.830, 52598.742 21/01/11,19:11:17,14,09,1, 11.9,1,1, -10.970, 10557.273, 223.829, 52598.704 21/01/11,19:11:17,15,09,1, 11.9,1,1, -10.970, 10557.270, 223.829, 52598.724 21/01/11,19:11:17,16,09,1, 11.9,1,1, -10.970, 10557.297, 223.813, 52598.702 21/01/11,19:11:17,17,09,1, 11.9,1,1, -10.970, 10557.313, 223.801, 52598.704 21/01/11,19:11:17,18,09,1, 11.9,1,1, -10.970, 10557.304, 223.826, 52598.714 21/01/11,19:11:17,19,09,1, 11.9,1,1, -10.970, 10557.328, 223.798, 52598.536 21/01/11,19:11:18,00,09,1, 11.8,1,1, -10.970, 10557.326, 223.798, 52598.536 21/01/11,19:11:18,01,09,1, 11.8,1,1, -10.970, 10557.359, 223.807, 52598.742 21/01/11,19:11:18,02,09,1, 11.8,1,1, -10.970, 10557.372, 223.795, 52598.365 21/01/11,19:11:18,03,09,1, 11.8,1,1, -10.970, 10557.325, 223.807, 52598.633 21/01/11,19:11:18,04,09,1, 11.8,1,1, -10.970, 10557.338, 223.830, 52598.669 21/01/11,19:11:18,05,09,1, 11.8,1,1, -10.970, 10557.374, 223.805, 52598.667 21/01/11,19:11:18,06,09,1, 11.8,1,1, -10.970, 10557.397, 223.829, 52598.632 21/01/11,19:11:18,07,09,1, 11.8,1,1, -10.970, 10557.379, 223.824, 52598.631 21/01/11,19:11:18,08,09,1, 11.8,1,1, -10.970, 10557.385, 223.788, 52598.667 21/01/11,19:11:18,09,09,1, 11.8,1,1, -10.970, 10557.406, 223.782, 52598.635 21/01/11,19:11:18,10,09,1, 11.8,1,1, -10.970, 10557.438, 223.817, 52598.626 21/01/11,19:11:18,11,09,1, 11.8,1,1, -10.970, 10557.457, 223.782, 52598.653 21/01/11,19:11:18,12,09,1, 11.8,1,1, -10.970, 10557.445, 223.783, 52598.616 21/01/11,19:11:18,13,09,1, 11.8,1,1, -10.970, 10557.450, 223.785, 52598.622 21/01/11,19:11:18,14,09,1, 11.8,1,1, -10.970, 10557.454, 223.794, 52598.646 21/01/11,19:11:18,15,09,1, 11.8,1,1, -10.970, 10557.464, 223.784, 52598.624 21/01/11,19:11:18,16,09,1, 11.8,1,1, -10.970, 10557.470, 223.786, 52598.603 21/01/11,19:11:18,17,09,1, 11.8,1,1, -10.970, 10557.491, 223.760, 52598.602 21/01/11,19:11:18,18,09,1, 11.8,1,1, -10.970, 10557.498, 223.760, 52598.583 21/01/11,19:11:18,19,09,1, 11.8,1,1, -10.970, 10557.516, 223.771, 52598.573 21/01/11,19:11:19,00,08,1, 11.8,1,1, -10.966, 10557.510, 223.771, 52598.573 21/01/11,19:11:19,01,08,1, 11.8,1,1, -10.966, 10557.494, 223.748, 52598.559 21/01/11,19:11:19,02,08,1, 11.8,1,1, -10.966, 10557.526, 223.735, 52598.559 21/01/11,19:11:19,03,08,1, 11.8,1,1, -10.966, 10557.538, 223.753, 52598.552 21/01/11,19:11:19,04,08,1, 11.8,1,1, -10.966, 10557.565, 223.751, 52598.533 21/01/11,19:11:19,05,08,1, 11.8,1,1, -10.966, 10557.541, 223.753, 52598.539 21/01/11,19:11:19,06,08,1, 11.8,1,1, -10.966, 10557.564, 223.750, 52598.550 21/01/11,19:11:19,07,08,1, 11.8,1,1, -10.966, 10557.545, 223.769, 52598.525 21/01/11,19:11:19,08,08,1, 11.8,1,1, -10.966, 10557.560, 223.747, 52598.515 21/01/11,19:11:19,09,08,1, 11.8,1,1, -10.966, 10557.602, 223.750, 52598.570 21/01/11,19:11:19,10,08,1, 11.8,1,1, -10.966, 10557.577, 223.729, 52598.487 21/01/11,19:11:19,11,08,1, 11.8,1,1, -10.966, 10557.607, 223.742, 52598.529 21/01/11,19:11:19,12,08,1, 11.8,1,1, -10.966, 10557.623, 223.738, 52598.516 21/01/11,19:11:19,13,08,1, 11.8,1,1, -10.966, 10557.623, 223.750, 52598.541 21/01/11,19:11:19,14,08,1, 11.8,1,1, -10.966, 10557.637, 223.752, 52598.518 21/01/11,19:11:19,15,08,1, 11.8,1,1, -10.966, 10557.639, 223.737, 52598.511 21/01/11,19:11:19,16,08,1, 11.8,1,1, -10.966, 10557.638, 223.740, 52598.489 21/01/11,19:11:19,17,08,1, 11.8,1,1, -10.966, 10557.643, 223.728, 52598.496 21/01/11,19:11:19,18,08,1, 11.8,1,1, -10.966, 10557.652, 223.734, 52598.486 21/01/11,19:11:19,19,08,1, 11.8,1,1, -10.966, 10557.675, 223.727, 52598.541 21/01/11,19:11:20,00,08,1, 11.8,1,1, -10.970, 10557.668, 223.727, 52598.541 21/01/11,19:11:20,01,08,1, 11.8,1,1, -10.970, 10557.682, 223.725, 52598.527 21/01/11,19:11:20,02,08,1, 11.8,1,1, -10.970, 10557.703, 223.713, 52598.472 21/01/11,19:11:20,03,08,1, 11.8,1,1, -10.970, 10557.716, 223.713, 52598.449 21/01/11,19:11:20,04,08,1, 11.8,1,1, -10.970, 10557.723, 223.712, 52598.480 21/01/11,19:11:20,05,08,1, 11.8,1,1, -10.970, 10557.732, 223.682, 52598.386 21/01/11,19:11:20,06,08,1, 11.8,1,1, -10.970, 10557.758, 223.708, 52598.379 21/01/11,19:11:20,07,08,1, 11.8,1,1, -10.970, 10557.777, 223.666, 52598.394 21/01/11,19:11:20,08,08,1, 11.8,1,1, -10.970, 10557.760, 223.658, 52598.368 21/01/11,19:11:20,09,08,1, 11.8,1,1, -10.970, 10557.775, 223.669, 52598.361 21/01/11,19:11:20,10,08,1, 11.8,1,1, -10.970, 10557.785, 223.656, 52598.348 21/01/11,19:11:20,11,08,1, 11.8,1,1, -10.970, 10557.817, 223.675, 52598.391 21/01/11,19:11:20,12,08,1, 11.8,1,1, -10.970, 10557.816, 223.655, 52598.362 21/01/11,19:11:20,13,08,1, 11.8,1,1, -10.970, 10557.799, 223.637, 52598.312 21/01/11,19:11:20,14,08,1, 11.8,1,1, -10.970, 10557.820, 223.649, 52598.338 21/01/11,19:11:20,15,08,1, 11.8,1,1, -10.970, 10557.827, 223.625, 52598.346 21/01/11,19:11:20,16,08,1, 11.8,1,1, -10.970, 10557.824, 223.651, 52598.310 21/01/11,19:11:20,17,08,1, 11.8,1,1, -10.970, 10557.844, 223.644, 52598.318 21/01/11,19:11:20,18,08,1, 11.8,1,1, -10.970, 10557.850, 223.641, 52598.347 21/01/11,19:11:20,19,08,1, 11.8,1,1, -10.970, 10557.862, 223.629, 52598.304 21/01/11,19:11:21,00,08,1, 11.8,1,1, -10.969, 10557.860, 223.629, 52598.304 21/01/11,19:11:21,01,08,1, 11.8,1,1, -10.969, 10557.898, 223.607, 52598.318 21/01/11,19:11:21,02,08,1, 11.8,1,1, -10.969, 10557.918, 223.597, 52598.320 21/01/11,19:11:21,03,08,1, 11.8,1,1, -10.969, 10557.903, 223.606, 52598.271 21/01/11,19:11:21,04,08,1, 11.8,1,1, -10.969, 10557.890, 223.614, 52598.278 21/01/11,19:11:21,05,08,1, 11.8,1,1, -10.969, 10557.927, 223.607, 52598.264 21/01/11,19:11:21,06,08,1, 11.8,1,1, -10.969, 10557.944, 223.603, 52598.289 21/01/11,19:11:21,07,08,1, 11.8,1,1, -10.969, 10557.961, 223.621, 52598.262 21/01/11,19:11:21,08,08,1, 11.8,1,1, -10.969, 10557.945, 223.593, 52598.273 21/01/11,19:11:21,09,08,1, 11.8,1,1, -10.969, 10557.978, 223.577, 52598.244 21/01/11,19:11:21,10,08,1, 11.8,1,1, -10.969, 10557.981, 223.579, 52598.255 21/01/11,19:11:21,11,08,1, 11.8,1,1, -10.969, 10557.998, 223.567, 52598.252 21/01/11,19:11:21,12,08,1, 11.8,1,1, -10.969, 10558.009, 223.595, 52598.261 21/01/11,19:11:21,13,08,1, 11.8,1,1, -10.969, 10558.016, 223.561, 52598.245 21/01/11,19:11:21,14,08,1, 11.8,1,1, -10.969, 10558.004, 223.547, 52598.253 21/01/11,19:11:21,15,08,1, 11.8,1,1, -10.969, 10558.012, 223.560, 52598.265 21/01/11,19:11:21,16,08,1, 11.8,1,1, -10.969, 10558.043, 223.531, 52598.266 21/01/11,19:11:21,17,08,1, 11.8,1,1, -10.969, 10558.045, 223.551, 52598.224 21/01/11,19:11:21,18,08,1, 11.8,1,1, -10.969, 10558.062, 223.550, 52598.247 21/01/11,19:11:21,19,08,1, 11.8,1,1, -10.969, 10558.070, 223.540, 52598.226 21/01/11,19:11:22,00,08,1, 11.8,1,1, -10.972, 10558.069, 223.540, 52598.226 21/01/11,19:11:22,01,08,1, 11.8,1,1, -10.972, 10558.081, 223.535, 52598.212 21/01/11,19:11:22,02,08,1, 11.8,1,1, -10.972, 10558.097, 223.540, 52598.230 21/01/11,19:11:22,03,08,1, 11.8,1,1, -10.972, 10558.110, 223.511, 52598.207 21/01/11,19:11:22,04,08,1, 11.8,1,1, -10.972, 10558.121, 223.515, 52598.201 21/01/11,19:11:22,05,08,1, 11.8,1,1, -10.972, 10558.136, 223.526, 52598.172 21/01/11,19:11:22,06,08,1, 11.8,1,1, -10.972, 10558.120, 223.509, 52598.133 21/01/11,19:11:22,07,08,1, 11.8,1,1, -10.972, 10558.135, 223.491, 52598.147 21/01/11,19:11:22,08,08,1, 11.8,1,1, -10.972, 10558.153, 223.523, 52598.196 21/01/11,19:11:22,09,08,1, 11.8,1,1, -10.972, 10558.146, 223.488, 52598.190 21/01/11,19:11:22,10,08,1, 11.8,1,1, -10.972, 10558.163, 223.477, 52598.179 21/01/11,19:11:22,11,08,1, 11.8,1,1, -10.972, 10558.183, 223.490, 52598.129 21/01/11,19:11:22,12,08,1, 11.8,1,1, -10.972, 10558.175, 223.484, 52598.136 21/01/11,19:11:22,13,08,1, 11.8,1,1, -10.972, 10558.197, 223.473, 52598.112 21/01/11,19:11:22,14,08,1, 11.8,1,1, -10.972, 10558.200, 223.479, 52598.164 21/01/11,19:11:22,15,08,1, 11.8,1,1, -10.972, 10558.205, 223.468, 52598.217 21/01/11,19:11:22,16,08,1, 11.8,1,1, -10.972, 10558.179, 223.489, 52598.176 21/01/11,19:11:22,17,08,1, 11.8,1,1, -10.972, 10558.230, 223.475, 52598.161 21/01/11,19:11:22,18,08,1, 11.8,1,1, -10.972, 10558.223, 223.463, 52598.148 21/01/11,19:11:22,19,08,1, 11.8,1,1, -10.972, 10558.248, 223.462, 52598.201 21/01/11,19:11:23,00,08,1, 11.9,1,1, -10.968, 10558.244, 223.462, 52598.201 21/01/11,19:11:23,01,08,1, 11.9,1,1, -10.968, 10558.271, 223.459, 52598.067 21/01/11,19:11:23,02,08,1, 11.9,1,1, -10.968, 10558.272, 223.422, 52598.103 21/01/11,19:11:23,03,08,1, 11.9,1,1, -10.968, 10558.286, 223.437, 52598.105 21/01/11,19:11:23,04,08,1, 11.9,1,1, -10.968, 10558.285, 223.444, 52598.109 21/01/11,19:11:23,05,08,1, 11.9,1,1, -10.968, 10558.328, 223.418, 52598.089 21/01/11,19:11:23,06,08,1, 11.9,1,1, -10.968, 10558.306, 223.381, 52598.046 21/01/11,19:11:23,07,08,1, 11.9,1,1, -10.968, 10558.329, 223.436, 52598.253 21/01/11,19:11:23,08,08,1, 11.9,1,1, -10.968, 10558.339, 223.405, 52597.953 21/01/11,19:11:23,09,08,1, 11.9,1,1, -10.968, 10558.316, 223.400, 52598.090 21/01/11,19:11:23,10,08,1, 11.9,1,1, -10.968, 10558.355, 223.403, 52598.025 21/01/11,19:11:23,11,08,1, 11.9,1,1, -10.968, 10558.358, 223.392, 52598.003 21/01/11,19:11:23,12,08,1, 11.9,1,1, -10.968, 10558.368, 223.383, 52598.016 21/01/11,19:11:23,13,08,1, 11.9,1,1, -10.968, 10558.379, 223.403, 52598.031 21/01/11,19:11:23,14,08,1, 11.9,1,1, -10.968, 10558.372, 223.375, 52598.039 21/01/11,19:11:23,15,08,1, 11.9,1,1, -10.968, 10558.408, 223.372, 52598.058 21/01/11,19:11:23,16,08,1, 11.9,1,1, -10.968, 10558.403, 223.355, 52598.002 21/01/11,19:11:23,17,08,1, 11.9,1,1, -10.968, 10558.418, 223.390, 52598.046 21/01/11,19:11:23,18,08,1, 11.9,1,1, -10.968, 10558.416, 223.363, 52598.036 21/01/11,19:11:23,19,08,1, 11.9,1,1, -10.968, 10558.408, 223.342, 52598.032 21/01/11,19:11:24,00,09,1, 11.9,1,1, -10.967, 10558.403, 223.342, 52598.032 21/01/11,19:11:24,01,09,1, 11.9,1,1, -10.967, 10558.455, 223.329, 52598.003 21/01/11,19:11:24,02,09,1, 11.9,1,1, -10.967, 10558.452, 223.340, 52598.001 21/01/11,19:11:24,03,09,1, 11.9,1,1, -10.967, 10558.459, 223.345, 52597.984 21/01/11,19:11:24,04,09,1, 11.9,1,1, -10.967, 10558.456, 223.351, 52597.956 21/01/11,19:11:24,05,09,1, 11.9,1,1, -10.967, 10558.469, 223.340, 52598.000 21/01/11,19:11:24,06,09,1, 11.9,1,1, -10.967, 10558.459, 223.347, 52597.964 21/01/11,19:11:24,07,09,1, 11.9,1,1, -10.967, 10558.485, 223.347, 52597.965 21/01/11,19:11:24,08,09,1, 11.9,1,1, -10.967, 10558.508, 223.317, 52597.970 21/01/11,19:11:24,09,09,1, 11.9,1,1, -10.967, 10558.511, 223.322, 52598.003 21/01/11,19:11:24,10,09,1, 11.9,1,1, -10.967, 10558.490, 223.315, 52597.959 21/01/11,19:11:24,11,09,1, 11.9,1,1, -10.967, 10558.553, 223.309, 52597.961 21/01/11,19:11:24,12,09,1, 11.9,1,1, -10.967, 10558.560, 223.299, 52597.966 21/01/11,19:11:24,13,09,1, 11.9,1,1, -10.967, 10558.546, 223.313, 52597.875 21/01/11,19:11:24,14,09,1, 11.9,1,1, -10.967, 10558.550, 223.320, 52597.960 21/01/11,19:11:24,15,09,1, 11.9,1,1, -10.967, 10558.541, 223.314, 52597.906 21/01/11,19:11:24,16,09,1, 11.9,1,1, -10.967, 10558.599, 223.301, 52597.919 21/01/11,19:11:24,17,09,1, 11.9,1,1, -10.967, 10558.571, 223.256, 52597.887 21/01/11,19:11:24,18,09,1, 11.9,1,1, -10.967, 10558.575, 223.273, 52597.880 21/01/11,19:11:24,19,09,1, 11.9,1,1, -10.967, 10558.603, 223.265, 52597.857 21/01/11,19:11:25,00,08,1, 11.9,1,1, -10.967, 10558.603, 223.265, 52597.857 21/01/11,19:11:25,01,08,1, 11.9,1,1, -10.967, 10558.615, 223.277, 52597.856 21/01/11,19:11:25,02,08,1, 11.9,1,1, -10.967, 10558.642, 223.266, 52597.821 21/01/11,19:11:25,03,08,1, 11.9,1,1, -10.967, 10558.672, 223.270, 52597.852 21/01/11,19:11:25,04,08,1, 11.9,1,1, -10.967, 10558.671, 223.255, 52597.877 21/01/11,19:11:25,05,08,1, 11.9,1,1, -10.967, 10558.651, 223.252, 52597.857 21/01/11,19:11:25,06,08,1, 11.9,1,1, -10.967, 10558.670, 223.248, 52597.844 21/01/11,19:11:25,07,08,1, 11.9,1,1, -10.967, 10558.680, 223.260, 52597.819 21/01/11,19:11:25,08,08,1, 11.9,1,1, -10.967, 10558.697, 223.227, 52597.831 21/01/11,19:11:25,09,08,1, 11.9,1,1, -10.967, 10558.704, 223.217, 52597.858 21/01/11,19:11:25,10,08,1, 11.9,1,1, -10.967, 10558.707, 223.214, 52597.823 21/01/11,19:11:25,11,08,1, 11.9,1,1, -10.967, 10558.755, 223.215, 52597.824 21/01/11,19:11:25,12,08,1, 11.9,1,1, -10.967, 10558.729, 223.179, 52597.836 21/01/11,19:11:25,13,08,1, 11.9,1,1, -10.967, 10558.731, 223.210, 52597.827 21/01/11,19:11:25,14,08,1, 11.9,1,1, -10.967, 10558.723, 223.216, 52597.799 21/01/11,19:11:25,15,08,1, 11.9,1,1, -10.967, 10558.757, 223.190, 52597.833 21/01/11,19:11:25,16,08,1, 11.9,1,1, -10.967, 10558.760, 223.197, 52597.776 21/01/11,19:11:25,17,08,1, 11.9,1,1, -10.967, 10558.763, 223.191, 52597.801 21/01/11,19:11:25,18,08,1, 11.9,1,1, -10.967, 10558.786, 223.158, 52597.784 21/01/11,19:11:25,19,08,1, 11.9,1,1, -10.967, 10558.796, 223.187, 52597.793 21/01/11,19:11:26,00,08,1, 11.8,1,1, -10.969, 10558.795, 223.187, 52597.793 21/01/11,19:11:26,01,08,1, 11.8,1,1, -10.969, 10558.816, 223.151, 52597.771 21/01/11,19:11:26,02,08,1, 11.8,1,1, -10.969, 10558.832, 223.164, 52597.807 21/01/11,19:11:26,03,08,1, 11.8,1,1, -10.969, 10558.831, 223.156, 52597.766 21/01/11,19:11:26,04,08,1, 11.8,1,1, -10.969, 10558.851, 223.168, 52597.763 21/01/11,19:11:26,05,08,1, 11.8,1,1, -10.969, 10558.834, 223.158, 52597.777 21/01/11,19:11:26,06,08,1, 11.8,1,1, -10.969, 10558.873, 223.154, 52597.748 21/01/11,19:11:26,07,08,1, 11.8,1,1, -10.969, 10558.864, 223.134, 52597.760 21/01/11,19:11:26,08,08,1, 11.8,1,1, -10.969, 10558.875, 223.130, 52597.738 21/01/11,19:11:26,09,08,1, 11.8,1,1, -10.969, 10558.885, 223.120, 52597.747 21/01/11,19:11:26,10,08,1, 11.8,1,1, -10.969, 10558.922, 223.132, 52597.751 21/01/11,19:11:26,11,08,1, 11.8,1,1, -10.969, 10558.926, 223.117, 52597.741 21/01/11,19:11:26,12,08,1, 11.8,1,1, -10.969, 10558.925, 223.083, 52597.721 21/01/11,19:11:26,13,08,1, 11.8,1,1, -10.969, 10558.934, 223.113, 52597.677 21/01/11,19:11:26,14,08,1, 11.8,1,1, -10.969, 10558.975, 223.109, 52597.723 21/01/11,19:11:26,15,08,1, 11.8,1,1, -10.969, 10558.950, 223.087, 52597.711 21/01/11,19:11:26,16,08,1, 11.8,1,1, -10.969, 10559.002, 223.102, 52597.716 21/01/11,19:11:26,17,08,1, 11.8,1,1, -10.969, 10558.986, 223.076, 52597.692 21/01/11,19:11:26,18,08,1, 11.8,1,1, -10.969, 10559.005, 223.084, 52597.662 21/01/11,19:11:26,19,08,1, 11.8,1,1, -10.969, 10559.024, 223.088, 52597.678 21/01/11,19:11:27,00,08,1, 11.9,1,1, -10.970, 10559.020, 223.088, 52597.678 21/01/11,19:11:27,01,08,1, 11.9,1,1, -10.970, 10559.046, 223.039, 52597.535 21/01/11,19:11:27,02,08,1, 11.9,1,1, -10.970, 10559.076, 223.041, 52597.625 21/01/11,19:11:27,03,08,1, 11.9,1,1, -10.970, 10559.061, 223.035, 52597.626 21/01/11,19:11:27,04,08,1, 11.9,1,1, -10.970, 10559.072, 223.040, 52597.630 21/01/11,19:11:27,05,08,1, 11.9,1,1, -10.970, 10559.081, 223.030, 52597.670 21/01/11,19:11:27,06,08,1, 11.9,1,1, -10.970, 10559.071, 223.005, 52597.654 21/01/11,19:11:27,07,08,1, 11.9,1,1, -10.970, 10559.102, 223.019, 52597.638 21/01/11,19:11:27,08,08,1, 11.9,1,1, -10.970, 10559.102, 223.004, 52597.624 21/01/11,19:11:27,09,08,1, 11.9,1,1, -10.970, 10559.113, 222.995, 52597.646 21/01/11,19:11:27,10,08,1, 11.9,1,1, -10.970, 10559.119, 223.008, 52597.601 21/01/11,19:11:27,11,08,1, 11.9,1,1, -10.970, 10559.132, 222.968, 52597.578 21/01/11,19:11:27,12,08,1, 11.9,1,1, -10.970, 10559.162, 222.946, 52597.397 21/01/11,19:11:27,13,08,1, 11.9,1,1, -10.970, 10559.193, 222.964, 52597.598 21/01/11,19:11:27,14,08,1, 11.9,1,1, -10.970, 10559.221, 222.959, 52597.703 21/01/11,19:11:27,15,08,1, 11.9,1,1, -10.970, 10559.156, 222.966, 52597.520 21/01/11,19:11:27,16,08,1, 11.9,1,1, -10.970, 10559.164, 222.957, 52597.635 21/01/11,19:11:27,17,08,1, 11.9,1,1, -10.970, 10559.165, 222.928, 52597.593 21/01/11,19:11:27,18,08,1, 11.9,1,1, -10.970, 10559.196, 222.952, 52597.565 21/01/11,19:11:27,19,08,1, 11.9,1,1, -10.970, 10559.192, 222.945, 52597.555 21/01/11,19:11:28,00,08,1, 11.8,1,1, -10.971, 10559.187, 222.945, 52597.555 21/01/11,19:11:28,01,08,1, 11.8,1,1, -10.971, 10559.230, 222.906, 52597.511 21/01/11,19:11:28,02,08,1, 11.8,1,1, -10.971, 10559.260, 222.912, 52597.558 21/01/11,19:11:28,03,08,1, 11.8,1,1, -10.971, 10559.247, 222.900, 52597.540 21/01/11,19:11:28,04,08,1, 11.8,1,1, -10.971, 10559.249, 222.905, 52597.521 21/01/11,19:11:28,05,08,1, 11.8,1,1, -10.971, 10559.274, 222.876, 52597.514 21/01/11,19:11:28,06,08,1, 11.8,1,1, -10.971, 10559.295, 222.902, 52597.521 21/01/11,19:11:28,07,08,1, 11.8,1,1, -10.971, 10559.290, 222.876, 52597.493 21/01/11,19:11:28,08,08,1, 11.8,1,1, -10.971, 10559.281, 222.851, 52597.508 21/01/11,19:11:28,09,08,1, 11.8,1,1, -10.971, 10559.325, 222.842, 52597.498 21/01/11,19:11:28,10,08,1, 11.8,1,1, -10.971, 10559.300, 222.847, 52597.536 21/01/11,19:11:28,11,08,1, 11.8,1,1, -10.971, 10559.305, 222.802, 52597.473 21/01/11,19:11:28,12,08,1, 11.8,1,1, -10.971, 10559.328, 222.839, 52597.453 21/01/11,19:11:28,13,08,1, 11.8,1,1, -10.971, 10559.360, 222.830, 52597.480 21/01/11,19:11:28,14,08,1, 11.8,1,1, -10.971, 10559.358, 222.818, 52597.474 21/01/11,19:11:28,15,08,1, 11.8,1,1, -10.971, 10559.349, 222.826, 52597.449 21/01/11,19:11:28,16,08,1, 11.8,1,1, -10.971, 10559.347, 222.814, 52597.463 21/01/11,19:11:28,17,08,1, 11.8,1,1, -10.971, 10559.365, 222.798, 52597.432 21/01/11,19:11:28,18,08,1, 11.8,1,1, -10.971, 10559.402, 222.784, 52597.356 21/01/11,19:11:28,19,08,1, 11.8,1,1, -10.971, 10559.360, 222.802, 52597.496 21/01/11,19:11:29,00,09,1, 11.8,1,1, -10.970, 10559.354, 222.802, 52597.496 21/01/11,19:11:29,01,09,1, 11.8,1,1, -10.970, 10559.424, 222.780, 52597.466 21/01/11,19:11:29,02,09,1, 11.8,1,1, -10.970, 10559.417, 222.749, 52597.457 21/01/11,19:11:29,03,09,1, 11.8,1,1, -10.970, 10559.425, 222.777, 52597.389 21/01/11,19:11:29,04,09,1, 11.8,1,1, -10.970, 10559.429, 222.741, 52597.410 21/01/11,19:11:29,05,09,1, 11.8,1,1, -10.970, 10559.463, 222.719, 52597.425 21/01/11,19:11:29,06,09,1, 11.8,1,1, -10.970, 10559.443, 222.744, 52597.391 21/01/11,19:11:29,07,09,1, 11.8,1,1, -10.970, 10559.452, 222.726, 52597.418 21/01/11,19:11:29,08,09,1, 11.8,1,1, -10.970, 10559.474, 222.746, 52597.394 21/01/11,19:11:29,09,09,1, 11.8,1,1, -10.970, 10559.480, 222.705, 52597.377 21/01/11,19:11:29,10,09,1, 11.8,1,1, -10.970, 10559.482, 222.723, 52597.413 21/01/11,19:11:29,11,09,1, 11.8,1,1, -10.970, 10559.494, 222.696, 52597.323 21/01/11,19:11:29,12,09,1, 11.8,1,1, -10.970, 10559.499, 222.703, 52597.326 21/01/11,19:11:29,13,09,1, 11.8,1,1, -10.970, 10559.538, 222.689, 52597.322 21/01/11,19:11:29,14,09,1, 11.8,1,1, -10.970, 10559.532, 222.675, 52597.312 21/01/11,19:11:29,15,09,1, 11.8,1,1, -10.970, 10559.522, 222.637, 52597.326 21/01/11,19:11:29,16,09,1, 11.8,1,1, -10.970, 10559.542, 222.695, 52597.319 21/01/11,19:11:29,17,09,1, 11.8,1,1, -10.970, 10559.560, 222.661, 52597.291 21/01/11,19:11:29,18,09,1, 11.8,1,1, -10.970, 10559.569, 222.633, 52597.279 21/01/11,19:11:29,19,09,1, 11.8,1,1, -10.970, 10559.560, 222.650, 52597.290 21/01/11,19:11:30,00,09,1, 11.9,1,1, -10.968, 10559.554, 222.650, 52597.290 21/01/11,19:11:30,01,09,1, 11.9,1,1, -10.968, 10559.604, 222.622, 52597.252 21/01/11,19:11:30,02,09,1, 11.9,1,1, -10.968, 10559.595, 222.608, 52597.250 21/01/11,19:11:30,03,09,1, 11.9,1,1, -10.968, 10559.588, 222.609, 52597.269 21/01/11,19:11:30,04,09,1, 11.9,1,1, -10.968, 10559.611, 222.602, 52597.277 21/01/11,19:11:30,05,09,1, 11.9,1,1, -10.968, 10559.612, 222.614, 52597.220 21/01/11,19:11:30,06,09,1, 11.9,1,1, -10.968, 10559.646, 222.590, 52597.265 21/01/11,19:11:30,07,09,1, 11.9,1,1, -10.968, 10559.650, 222.584, 52597.256 21/01/11,19:11:30,08,09,1, 11.9,1,1, -10.968, 10559.667, 222.574, 52597.275 21/01/11,19:11:30,09,09,1, 11.9,1,1, -10.968, 10559.657, 222.584, 52597.275 21/01/11,19:11:30,10,09,1, 11.9,1,1, -10.968, 10559.679, 222.571, 52597.224 21/01/11,19:11:30,11,09,1, 11.9,1,1, -10.968, 10559.672, 222.566, 52597.251 21/01/11,19:11:30,12,09,1, 11.9,1,1, -10.968, 10559.656, 222.563, 52597.211 21/01/11,19:11:30,13,09,1, 11.9,1,1, -10.968, 10559.701, 222.541, 52597.163 21/01/11,19:11:30,14,09,1, 11.9,1,1, -10.968, 10559.700, 222.542, 52597.225 21/01/11,19:11:30,15,09,1, 11.9,1,1, -10.968, 10559.691, 222.510, 52597.093 21/01/11,19:11:30,16,09,1, 11.9,1,1, -10.968, 10559.729, 222.538, 52597.266 21/01/11,19:11:30,17,09,1, 11.9,1,1, -10.968, 10559.746, 222.532, 52597.196 21/01/11,19:11:30,18,09,1, 11.9,1,1, -10.968, 10559.754, 222.537, 52597.226 21/01/11,19:11:30,19,09,1, 11.9,1,1, -10.968, 10559.734, 222.516, 52597.212 21/01/11,19:11:31,00,08,1, 11.8,1,1, -10.967, 10559.729, 222.516, 52597.212 21/01/11,19:11:31,01,08,1, 11.8,1,1, -10.967, 10559.757, 222.487, 52597.191 21/01/11,19:11:31,02,08,1, 11.8,1,1, -10.967, 10559.776, 222.507, 52597.192 21/01/11,19:11:31,03,08,1, 11.8,1,1, -10.967, 10559.812, 222.488, 52597.173 21/01/11,19:11:31,04,08,1, 11.8,1,1, -10.967, 10559.820, 222.483, 52597.233 21/01/11,19:11:31,05,08,1, 11.8,1,1, -10.967, 10559.799, 222.477, 52597.156 21/01/11,19:11:31,06,08,1, 11.8,1,1, -10.967, 10559.827, 222.461, 52597.178 21/01/11,19:11:31,07,08,1, 11.8,1,1, -10.967, 10559.814, 222.465, 52597.196 21/01/11,19:11:31,08,08,1, 11.8,1,1, -10.967, 10559.841, 222.440, 52597.184 21/01/11,19:11:31,09,08,1, 11.8,1,1, -10.967, 10559.862, 222.433, 52597.175 21/01/11,19:11:31,10,08,1, 11.8,1,1, -10.967, 10559.845, 222.423, 52597.145 21/01/11,19:11:31,11,08,1, 11.8,1,1, -10.967, 10559.854, 222.415, 52597.138 21/01/11,19:11:31,12,08,1, 11.8,1,1, -10.967, 10559.888, 222.415, 52597.162 21/01/11,19:11:31,13,08,1, 11.8,1,1, -10.967, 10559.873, 222.418, 52597.154 21/01/11,19:11:31,14,08,1, 11.8,1,1, -10.967, 10559.919, 222.413, 52597.141 21/01/11,19:11:31,15,08,1, 11.8,1,1, -10.967, 10559.895, 222.424, 52597.157 21/01/11,19:11:31,16,08,1, 11.8,1,1, -10.967, 10559.935, 222.421, 52597.135 21/01/11,19:11:31,17,08,1, 11.8,1,1, -10.967, 10559.909, 222.391, 52597.106 21/01/11,19:11:31,18,08,1, 11.8,1,1, -10.967, 10559.914, 222.393, 52597.089 21/01/11,19:11:31,19,08,1, 11.8,1,1, -10.967, 10559.932, 222.402, 52597.139 21/01/11,19:11:32,00,08,1, 11.8,1,1, -10.968, 10559.930, 222.402, 52597.139 21/01/11,19:11:32,01,08,1, 11.8,1,1, -10.968, 10559.959, 222.351, 52597.075 21/01/11,19:11:32,02,08,1, 11.8,1,1, -10.968, 10559.948, 222.363, 52597.049 21/01/11,19:11:32,03,08,1, 11.8,1,1, -10.968, 10559.981, 222.347, 52597.039 21/01/11,19:11:32,04,08,1, 11.8,1,1, -10.968, 10559.973, 222.351, 52597.063 21/01/11,19:11:32,05,08,1, 11.8,1,1, -10.968, 10559.990, 222.365, 52597.058 21/01/11,19:11:32,06,08,1, 11.8,1,1, -10.968, 10560.000, 222.333, 52597.042 21/01/11,19:11:32,07,08,1, 11.8,1,1, -10.968, 10560.014, 222.360, 52597.062 21/01/11,19:11:32,08,08,1, 11.8,1,1, -10.968, 10560.014, 222.315, 52597.017 21/01/11,19:11:32,09,08,1, 11.8,1,1, -10.968, 10560.025, 222.323, 52597.058 21/01/11,19:11:32,10,08,1, 11.8,1,1, -10.968, 10560.028, 222.310, 52596.999 21/01/11,19:11:32,11,08,1, 11.8,1,1, -10.968, 10560.041, 222.312, 52597.011 21/01/11,19:11:32,12,08,1, 11.8,1,1, -10.968, 10560.049, 222.301, 52597.054 21/01/11,19:11:32,13,08,1, 11.8,1,1, -10.968, 10560.026, 222.304, 52597.121 21/01/11,19:11:32,14,08,1, 11.8,1,1, -10.968, 10560.088, 222.298, 52596.985 21/01/11,19:11:32,15,08,1, 11.8,1,1, -10.968, 10560.116, 222.290, 52597.005 21/01/11,19:11:32,16,08,1, 11.8,1,1, -10.968, 10560.100, 222.298, 52596.993 21/01/11,19:11:32,17,08,1, 11.8,1,1, -10.968, 10560.102, 222.289, 52597.010 21/01/11,19:11:32,18,08,1, 11.8,1,1, -10.968, 10560.112, 222.257, 52596.993 21/01/11,19:11:32,19,08,1, 11.8,1,1, -10.968, 10560.132, 222.269, 52597.009 21/01/11,19:11:33,00,08,1, 11.9,1,1, -10.970, 10560.130, 222.269, 52597.009 21/01/11,19:11:33,01,08,1, 11.9,1,1, -10.970, 10560.117, 222.239, 52596.934 21/01/11,19:11:33,02,08,1, 11.9,1,1, -10.970, 10560.150, 222.243, 52596.957 21/01/11,19:11:33,03,08,1, 11.9,1,1, -10.970, 10560.137, 222.196, 52596.941 21/01/11,19:11:33,04,08,1, 11.9,1,1, -10.970, 10560.180, 222.238, 52596.932 21/01/11,19:11:33,05,08,1, 11.9,1,1, -10.970, 10560.175, 222.228, 52596.956 21/01/11,19:11:33,06,08,1, 11.9,1,1, -10.970, 10560.183, 222.241, 52596.989 21/01/11,19:11:33,07,08,1, 11.9,1,1, -10.970, 10560.183, 222.199, 52596.952 21/01/11,19:11:33,08,08,1, 11.9,1,1, -10.970, 10560.210, 222.204, 52596.898 21/01/11,19:11:33,09,08,1, 11.9,1,1, -10.970, 10560.239, 222.226, 52596.958 21/01/11,19:11:33,10,08,1, 11.9,1,1, -10.970, 10560.197, 222.184, 52596.911 21/01/11,19:11:33,11,08,1, 11.9,1,1, -10.970, 10560.240, 222.200, 52596.910 21/01/11,19:11:33,12,08,1, 11.9,1,1, -10.970, 10560.242, 222.197, 52596.919 21/01/11,19:11:33,13,08,1, 11.9,1,1, -10.970, 10560.242, 222.188, 52596.894 21/01/11,19:11:33,14,08,1, 11.9,1,1, -10.970, 10560.249, 222.185, 52596.903 21/01/11,19:11:33,15,08,1, 11.9,1,1, -10.970, 10560.262, 222.206, 52596.871 21/01/11,19:11:33,16,08,1, 11.9,1,1, -10.970, 10560.282, 222.181, 52596.927 21/01/11,19:11:33,17,08,1, 11.9,1,1, -10.970, 10560.312, 222.141, 52596.855 21/01/11,19:11:33,18,08,1, 11.9,1,1, -10.970, 10560.312, 222.195, 52596.910 21/01/11,19:11:33,19,08,1, 11.9,1,1, -10.970, 10560.312, 222.172, 52596.883 21/01/11,19:11:34,00,09,1, 11.9,1,1, -10.968, 10560.305, 222.172, 52596.883 21/01/11,19:11:34,01,09,1, 11.9,1,1, -10.968, 10560.335, 222.145, 52596.853 21/01/11,19:11:34,02,09,1, 11.9,1,1, -10.968, 10560.335, 222.145, 52596.853 21/01/11,19:11:34,03,09,1, 11.9,1,1, -10.968, 10560.346, 222.117, 52596.865 21/01/11,19:11:34,04,09,1, 11.9,1,1, -10.968, 10560.355, 222.169, 52597.000 21/01/11,19:11:34,05,09,1, 11.9,1,1, -10.968, 10560.374, 222.137, 52596.834 21/01/11,19:11:34,06,09,1, 11.9,1,1, -10.968, 10560.371, 222.130, 52596.798 21/01/11,19:11:34,07,09,1, 11.9,1,1, -10.968, 10560.388, 222.105, 52596.814 21/01/11,19:11:34,08,09,1, 11.9,1,1, -10.968, 10560.406, 222.122, 52596.806 21/01/11,19:11:34,09,09,1, 11.9,1,1, -10.968, 10560.402, 222.113, 52596.810 21/01/11,19:11:34,10,09,1, 11.9,1,1, -10.968, 10560.416, 222.103, 52596.828 21/01/11,19:11:34,11,09,1, 11.9,1,1, -10.968, 10560.436, 222.107, 52596.839 21/01/11,19:11:34,12,09,1, 11.9,1,1, -10.968, 10560.441, 222.108, 52596.811 21/01/11,19:11:34,13,09,1, 11.9,1,1, -10.968, 10560.436, 222.088, 52596.766 21/01/11,19:11:34,14,09,1, 11.9,1,1, -10.968, 10560.461, 222.079, 52596.794 21/01/11,19:11:34,15,09,1, 11.9,1,1, -10.968, 10560.454, 222.067, 52596.763 21/01/11,19:11:34,16,09,1, 11.9,1,1, -10.968, 10560.500, 222.091, 52596.791 21/01/11,19:11:34,17,09,1, 11.9,1,1, -10.968, 10560.500, 222.062, 52596.763 21/01/11,19:11:34,18,09,1, 11.9,1,1, -10.968, 10560.533, 222.074, 52596.749 21/01/11,19:11:34,19,09,1, 11.9,1,1, -10.968, 10560.522, 222.037, 52596.750 21/01/11,19:11:35,00,08,1, 11.9,1,1, -10.972, 10560.514, 222.037, 52596.750 21/01/11,19:11:35,01,08,1, 11.9,1,1, -10.972, 10560.522, 222.052, 52596.748 21/01/11,19:11:35,02,08,1, 11.9,1,1, -10.972, 10560.548, 222.038, 52596.766 21/01/11,19:11:35,03,08,1, 11.9,1,1, -10.972, 10560.548, 222.033, 52596.680 21/01/11,19:11:35,04,08,1, 11.9,1,1, -10.972, 10560.560, 222.035, 52596.744 21/01/11,19:11:35,05,08,1, 11.9,1,1, -10.972, 10560.588, 222.031, 52596.708 21/01/11,19:11:35,06,08,1, 11.9,1,1, -10.972, 10560.593, 222.013, 52596.723 21/01/11,19:11:35,07,08,1, 11.9,1,1, -10.972, 10560.591, 222.007, 52596.670 21/01/11,19:11:35,08,08,1, 11.9,1,1, -10.972, 10560.619, 221.989, 52596.699 21/01/11,19:11:35,09,08,1, 11.9,1,1, -10.972, 10560.599, 221.981, 52596.723 21/01/11,19:11:35,10,08,1, 11.9,1,1, -10.972, 10560.635, 221.987, 52596.673 21/01/11,19:11:35,11,08,1, 11.9,1,1, -10.972, 10560.622, 221.984, 52596.731 21/01/11,19:11:35,12,08,1, 11.9,1,1, -10.972, 10560.661, 221.966, 52596.705 21/01/11,19:11:35,13,08,1, 11.9,1,1, -10.972, 10560.681, 221.956, 52596.664 21/01/11,19:11:35,14,08,1, 11.9,1,1, -10.972, 10560.659, 221.963, 52596.675 21/01/11,19:11:35,15,08,1, 11.9,1,1, -10.972, 10560.676, 221.941, 52596.684 21/01/11,19:11:35,16,08,1, 11.9,1,1, -10.972, 10560.678, 221.964, 52596.670 21/01/11,19:11:35,17,08,1, 11.9,1,1, -10.972, 10560.716, 221.960, 52596.692 21/01/11,19:11:35,18,08,1, 11.9,1,1, -10.972, 10560.721, 221.950, 52596.682 21/01/11,19:11:35,19,08,1, 11.9,1,1, -10.972, 10560.685, 221.939, 52596.638 21/01/11,19:11:36,00,08,1, 11.9,1,1, -10.970, 10560.681, 221.939, 52596.638 21/01/11,19:11:36,01,08,1, 11.9,1,1, -10.970, 10560.753, 221.898, 52596.645 21/01/11,19:11:36,02,08,1, 11.9,1,1, -10.970, 10560.746, 221.939, 52596.644 21/01/11,19:11:36,03,08,1, 11.9,1,1, -10.970, 10560.764, 221.897, 52596.611 21/01/11,19:11:36,04,08,1, 11.9,1,1, -10.970, 10560.771, 221.912, 52596.764 21/01/11,19:11:36,05,08,1, 11.9,1,1, -10.970, 10560.833, 221.912, 52596.555 21/01/11,19:11:36,06,08,1, 11.9,1,1, -10.970, 10560.798, 221.888, 52596.554 21/01/11,19:11:36,07,08,1, 11.9,1,1, -10.970, 10560.819, 221.907, 52596.578 21/01/11,19:11:36,08,08,1, 11.9,1,1, -10.970, 10560.831, 221.884, 52596.568 21/01/11,19:11:36,09,08,1, 11.9,1,1, -10.970, 10560.837, 221.884, 52596.576 21/01/11,19:11:36,10,08,1, 11.9,1,1, -10.970, 10560.822, 221.871, 52596.557 21/01/11,19:11:36,11,08,1, 11.9,1,1, -10.970, 10560.835, 221.887, 52596.587 21/01/11,19:11:36,12,08,1, 11.9,1,1, -10.970, 10560.844, 221.848, 52596.567 21/01/11,19:11:36,13,08,1, 11.9,1,1, -10.970, 10560.854, 221.871, 52596.544 21/01/11,19:11:36,14,08,1, 11.9,1,1, -10.970, 10560.892, 221.872, 52596.587 21/01/11,19:11:36,15,08,1, 11.9,1,1, -10.970, 10560.858, 221.877, 52596.631 21/01/11,19:11:36,16,08,1, 11.9,1,1, -10.970, 10560.918, 221.854, 52596.466 21/01/11,19:11:36,17,08,1, 11.9,1,1, -10.970, 10560.903, 221.831, 52596.521 21/01/11,19:11:36,18,08,1, 11.9,1,1, -10.970, 10560.927, 221.836, 52596.505 21/01/11,19:11:36,19,08,1, 11.9,1,1, -10.970, 10560.933, 221.830, 52596.531 21/01/11,19:11:37,00,08,1, 11.8,1,1, -10.973, 10560.931, 221.830, 52596.531 21/01/11,19:11:37,01,08,1, 11.8,1,1, -10.973, 10560.949, 221.831, 52596.559 21/01/11,19:11:37,02,08,1, 11.8,1,1, -10.973, 10560.986, 221.817, 52596.530 21/01/11,19:11:37,03,08,1, 11.8,1,1, -10.973, 10560.961, 221.799, 52596.528 21/01/11,19:11:37,04,08,1, 11.8,1,1, -10.973, 10560.987, 221.813, 52596.534 21/01/11,19:11:37,05,08,1, 11.8,1,1, -10.973, 10560.995, 221.789, 52596.524 21/01/11,19:11:37,06,08,1, 11.8,1,1, -10.973, 10560.993, 221.793, 52596.495 21/01/11,19:11:37,07,08,1, 11.8,1,1, -10.973, 10561.005, 221.770, 52596.505 21/01/11,19:11:37,08,08,1, 11.8,1,1, -10.973, 10561.043, 221.795, 52596.531 21/01/11,19:11:37,09,08,1, 11.8,1,1, -10.973, 10561.040, 221.797, 52596.496 21/01/11,19:11:37,10,08,1, 11.8,1,1, -10.973, 10561.043, 221.787, 52596.469 21/01/11,19:11:37,11,08,1, 11.8,1,1, -10.973, 10561.054, 221.792, 52596.457 21/01/11,19:11:37,12,08,1, 11.8,1,1, -10.973, 10561.075, 221.745, 52596.460 21/01/11,19:11:37,13,08,1, 11.8,1,1, -10.973, 10561.070, 221.752, 52596.472 21/01/11,19:11:37,14,08,1, 11.8,1,1, -10.973, 10561.088, 221.768, 52596.455 21/01/11,19:11:37,15,08,1, 11.8,1,1, -10.973, 10561.123, 221.749, 52596.427 21/01/11,19:11:37,16,08,1, 11.8,1,1, -10.973, 10561.078, 221.741, 52596.430 21/01/11,19:11:37,17,08,1, 11.8,1,1, -10.973, 10561.117, 221.724, 52596.461 21/01/11,19:11:37,18,08,1, 11.8,1,1, -10.973, 10561.123, 221.730, 52596.390 21/01/11,19:11:37,19,08,1, 11.8,1,1, -10.973, 10561.130, 221.703, 52596.402 21/01/11,19:11:38,00,08,1, 11.8,1,1, -10.971, 10561.123, 221.703, 52596.402 21/01/11,19:11:38,01,08,1, 11.8,1,1, -10.971, 10561.151, 221.708, 52596.437 21/01/11,19:11:38,02,08,1, 11.8,1,1, -10.971, 10561.112, 221.708, 52596.613 21/01/11,19:11:38,03,08,1, 11.8,1,1, -10.971, 10561.145, 221.669, 52596.424 21/01/11,19:11:38,04,08,1, 11.8,1,1, -10.971, 10561.164, 221.701, 52596.414 21/01/11,19:11:38,05,08,1, 11.8,1,1, -10.971, 10561.203, 221.685, 52596.404 21/01/11,19:11:38,06,08,1, 11.8,1,1, -10.971, 10561.193, 221.654, 52596.400 21/01/11,19:11:38,07,08,1, 11.8,1,1, -10.971, 10561.218, 221.681, 52596.397 21/01/11,19:11:38,08,08,1, 11.8,1,1, -10.971, 10561.230, 221.669, 52596.338 21/01/11,19:11:38,09,08,1, 11.8,1,1, -10.971, 10561.225, 221.655, 52596.391 21/01/11,19:11:38,10,08,1, 11.8,1,1, -10.971, 10561.259, 221.643, 52596.374 21/01/11,19:11:38,11,08,1, 11.8,1,1, -10.971, 10561.262, 221.647, 52596.377 21/01/11,19:11:38,12,08,1, 11.8,1,1, -10.971, 10561.245, 221.636, 52596.322 21/01/11,19:11:38,13,08,1, 11.8,1,1, -10.971, 10561.276, 221.623, 52596.325 21/01/11,19:11:38,14,08,1, 11.8,1,1, -10.971, 10561.316, 221.647, 52596.361 21/01/11,19:11:38,15,08,1, 11.8,1,1, -10.971, 10561.326, 221.643, 52596.341 21/01/11,19:11:38,16,08,1, 11.8,1,1, -10.971, 10561.327, 221.629, 52596.333 21/01/11,19:11:38,17,08,1, 11.8,1,1, -10.971, 10561.339, 221.650, 52596.586 21/01/11,19:11:38,18,08,1, 11.8,1,1, -10.971, 10561.355, 221.621, 52596.226 21/01/11,19:11:38,19,08,1, 11.8,1,1, -10.971, 10561.348, 221.607, 52596.232 21/01/11,19:11:39,00,09,1, 11.8,1,1, -10.968, 10561.348, 221.607, 52596.232 21/01/11,19:11:39,01,09,1, 11.8,1,1, -10.968, 10561.394, 221.598, 52596.254 21/01/11,19:11:39,02,09,1, 11.8,1,1, -10.968, 10561.391, 221.600, 52596.299 21/01/11,19:11:39,03,09,1, 11.8,1,1, -10.968, 10561.398, 221.602, 52596.286 21/01/11,19:11:39,04,09,1, 11.8,1,1, -10.968, 10561.401, 221.608, 52596.271 21/01/11,19:11:39,05,09,1, 11.8,1,1, -10.968, 10561.422, 221.571, 52596.260 21/01/11,19:11:39,06,09,1, 11.8,1,1, -10.968, 10561.421, 221.576, 52596.269 21/01/11,19:11:39,07,09,1, 11.8,1,1, -10.968, 10561.421, 221.599, 52596.273 21/01/11,19:11:39,08,09,1, 11.8,1,1, -10.968, 10561.431, 221.560, 52596.258 21/01/11,19:11:39,09,09,1, 11.8,1,1, -10.968, 10561.457, 221.566, 52596.286 21/01/11,19:11:39,10,09,1, 11.8,1,1, -10.968, 10561.444, 221.560, 52596.237 21/01/11,19:11:39,11,09,1, 11.8,1,1, -10.968, 10561.458, 221.556, 52596.277 21/01/11,19:11:39,12,09,1, 11.8,1,1, -10.968, 10561.484, 221.539, 52596.233 21/01/11,19:11:39,13,09,1, 11.8,1,1, -10.968, 10561.480, 221.562, 52596.232 21/01/11,19:11:39,14,09,1, 11.8,1,1, -10.968, 10561.516, 221.563, 52596.264 21/01/11,19:11:39,15,09,1, 11.8,1,1, -10.968, 10561.505, 221.559, 52596.211 21/01/11,19:11:39,16,09,1, 11.8,1,1, -10.968, 10561.535, 221.505, 52596.242 21/01/11,19:11:39,17,09,1, 11.8,1,1, -10.968, 10561.542, 221.541, 52596.173 21/01/11,19:11:39,18,09,1, 11.8,1,1, -10.968, 10561.541, 221.514, 52596.183 21/01/11,19:11:39,19,09,1, 11.8,1,1, -10.968, 10561.561, 221.542, 52596.210 21/01/11,19:11:40,00,09,1, 11.9,1,1, -10.970, 10561.557, 221.542, 52596.210 21/01/11,19:11:40,01,09,1, 11.9,1,1, -10.970, 10561.596, 221.502, 52596.173 21/01/11,19:11:40,02,09,1, 11.9,1,1, -10.970, 10561.590, 221.488, 52596.151 21/01/11,19:11:40,03,09,1, 11.9,1,1, -10.970, 10561.612, 221.514, 52596.154 21/01/11,19:11:40,04,09,1, 11.9,1,1, -10.970, 10561.609, 221.493, 52596.187 21/01/11,19:11:40,05,09,1, 11.9,1,1, -10.970, 10561.617, 221.486, 52596.167 21/01/11,19:11:40,06,09,1, 11.9,1,1, -10.970, 10561.636, 221.471, 52596.148 21/01/11,19:11:40,07,09,1, 11.9,1,1, -10.970, 10561.644, 221.503, 52596.132 21/01/11,19:11:40,08,09,1, 11.9,1,1, -10.970, 10561.633, 221.475, 52596.127 21/01/11,19:11:40,09,09,1, 11.9,1,1, -10.970, 10561.659, 221.452, 52596.122 21/01/11,19:11:40,10,09,1, 11.9,1,1, -10.970, 10561.666, 221.481, 52596.194 21/01/11,19:11:40,11,09,1, 11.9,1,1, -10.970, 10561.666, 221.485, 52596.164 21/01/11,19:11:40,12,09,1, 11.9,1,1, -10.970, 10561.640, 221.483, 52596.059 21/01/11,19:11:40,13,09,1, 11.9,1,1, -10.970, 10561.680, 221.464, 52596.084 21/01/11,19:11:40,14,09,1, 11.9,1,1, -10.970, 10561.689, 221.468, 52596.067 21/01/11,19:11:40,15,09,1, 11.9,1,1, -10.970, 10561.759, 221.446, 52596.045 21/01/11,19:11:40,16,09,1, 11.9,1,1, -10.970, 10561.747, 221.449, 52596.047 21/01/11,19:11:40,17,09,1, 11.9,1,1, -10.970, 10561.755, 221.440, 52596.094 21/01/11,19:11:40,18,09,1, 11.9,1,1, -10.970, 10561.756, 221.426, 52596.050 21/01/11,19:11:40,19,09,1, 11.9,1,1, -10.970, 10561.751, 221.405, 52596.059 21/01/11,19:11:41,00,09,1, 11.9,1,1, -10.970, 10561.749, 221.405, 52596.059 21/01/11,19:11:41,01,09,1, 11.9,1,1, -10.970, 10561.747, 221.407, 52596.053 21/01/11,19:11:41,02,09,1, 11.9,1,1, -10.970, 10561.774, 221.420, 52596.040 21/01/11,19:11:41,03,09,1, 11.9,1,1, -10.970, 10561.784, 221.422, 52596.037 21/01/11,19:11:41,04,09,1, 11.9,1,1, -10.970, 10561.805, 221.404, 52596.027 21/01/11,19:11:41,05,09,1, 11.9,1,1, -10.970, 10561.802, 221.397, 52596.016 21/01/11,19:11:41,06,09,1, 11.9,1,1, -10.970, 10561.845, 221.385, 52596.013 21/01/11,19:11:41,07,09,1, 11.9,1,1, -10.970, 10561.837, 221.407, 52596.032 21/01/11,19:11:41,08,09,1, 11.9,1,1, -10.970, 10561.852, 221.422, 52595.990 21/01/11,19:11:41,09,09,1, 11.9,1,1, -10.970, 10561.849, 221.385, 52596.009 21/01/11,19:11:41,10,09,1, 11.9,1,1, -10.970, 10561.835, 221.388, 52595.988 21/01/11,19:11:41,11,09,1, 11.9,1,1, -10.970, 10561.863, 221.377, 52595.990 21/01/11,19:11:41,12,09,1, 11.9,1,1, -10.970, 10561.889, 221.391, 52595.991 21/01/11,19:11:41,13,09,1, 11.9,1,1, -10.970, 10561.902, 221.367, 52595.980 21/01/11,19:11:41,14,09,1, 11.9,1,1, -10.970, 10561.896, 221.379, 52595.951 21/01/11,19:11:41,15,09,1, 11.9,1,1, -10.970, 10561.923, 221.351, 52595.985 21/01/11,19:11:41,16,09,1, 11.9,1,1, -10.970, 10561.916, 221.349, 52595.957 21/01/11,19:11:41,17,09,1, 11.9,1,1, -10.970, 10561.936, 221.358, 52595.957 21/01/11,19:11:41,18,09,1, 11.9,1,1, -10.970, 10561.914, 221.339, 52595.940 21/01/11,19:11:41,19,09,1, 11.9,1,1, -10.970, 10561.934, 221.352, 52595.946 21/01/11,19:11:42,00,09,1, 11.8,1,1, -10.967, 10561.932, 221.352, 52595.946 21/01/11,19:11:42,01,09,1, 11.8,1,1, -10.967, 10561.967, 221.352, 52595.940 21/01/11,19:11:42,02,09,1, 11.8,1,1, -10.967, 10561.983, 221.345, 52595.906 21/01/11,19:11:42,03,09,1, 11.8,1,1, -10.967, 10561.990, 221.342, 52595.939 21/01/11,19:11:42,04,09,1, 11.8,1,1, -10.967, 10561.981, 221.332, 52595.906 21/01/11,19:11:42,05,09,1, 11.8,1,1, -10.967, 10562.030, 221.314, 52595.783 21/01/11,19:11:42,06,09,1, 11.8,1,1, -10.967, 10561.980, 221.310, 52595.948 21/01/11,19:11:42,07,09,1, 11.8,1,1, -10.967, 10562.023, 221.320, 52596.003 21/01/11,19:11:42,08,09,1, 11.8,1,1, -10.967, 10562.063, 221.300, 52595.923 21/01/11,19:11:42,09,09,1, 11.8,1,1, -10.967, 10562.048, 221.295, 52595.902 21/01/11,19:11:42,10,09,1, 11.8,1,1, -10.967, 10562.073, 221.292, 52595.869 21/01/11,19:11:42,11,09,1, 11.8,1,1, -10.967, 10562.074, 221.292, 52595.885 21/01/11,19:11:42,12,09,1, 11.8,1,1, -10.967, 10562.090, 221.258, 52595.886 21/01/11,19:11:42,13,09,1, 11.8,1,1, -10.967, 10562.117, 221.284, 52595.855 21/01/11,19:11:42,14,09,1, 11.8,1,1, -10.967, 10562.106, 221.262, 52595.864 21/01/11,19:11:42,15,09,1, 11.8,1,1, -10.967, 10562.118, 221.260, 52595.860 21/01/11,19:11:42,16,09,1, 11.8,1,1, -10.967, 10562.133, 221.265, 52595.853 21/01/11,19:11:42,17,09,1, 11.8,1,1, -10.967, 10562.161, 221.268, 52595.841 21/01/11,19:11:42,18,09,1, 11.8,1,1, -10.967, 10562.154, 221.225, 52595.857 21/01/11,19:11:42,19,09,1, 11.8,1,1, -10.967, 10562.196, 221.231, 52595.869 21/01/11,19:11:43,00,09,1, 11.9,1,1, -10.967, 10562.191, 221.231, 52595.869 21/01/11,19:11:43,01,09,1, 11.9,1,1, -10.967, 10562.203, 221.221, 52595.737 21/01/11,19:11:43,02,09,1, 11.9,1,1, -10.967, 10562.170, 221.240, 52595.774 21/01/11,19:11:43,03,09,1, 11.9,1,1, -10.967, 10562.209, 221.219, 52595.772 21/01/11,19:11:43,04,09,1, 11.9,1,1, -10.967, 10562.204, 221.214, 52595.770 21/01/11,19:11:43,05,09,1, 11.9,1,1, -10.967, 10562.231, 221.206, 52595.648 21/01/11,19:11:43,06,09,1, 11.9,1,1, -10.967, 10562.217, 221.222, 52595.880 21/01/11,19:11:43,07,09,1, 11.9,1,1, -10.967, 10562.226, 221.222, 52595.835 21/01/11,19:11:43,08,09,1, 11.9,1,1, -10.967, 10562.246, 221.221, 52595.803 21/01/11,19:11:43,09,09,1, 11.9,1,1, -10.967, 10562.234, 221.193, 52595.802 21/01/11,19:11:43,10,09,1, 11.9,1,1, -10.967, 10562.261, 221.164, 52595.674 21/01/11,19:11:43,11,09,1, 11.9,1,1, -10.967, 10562.250, 221.196, 52595.832 21/01/11,19:11:43,12,09,1, 11.9,1,1, -10.967, 10562.282, 221.157, 52595.753 21/01/11,19:11:43,13,09,1, 11.9,1,1, -10.967, 10562.277, 221.166, 52595.778 21/01/11,19:11:43,14,09,1, 11.9,1,1, -10.967, 10562.294, 221.155, 52595.704 21/01/11,19:11:43,15,09,1, 11.9,1,1, -10.967, 10562.324, 221.157, 52595.757 21/01/11,19:11:43,16,09,1, 11.9,1,1, -10.967, 10562.320, 221.141, 52595.709 21/01/11,19:11:43,17,09,1, 11.9,1,1, -10.967, 10562.358, 221.140, 52595.716 21/01/11,19:11:43,18,09,1, 11.9,1,1, -10.967, 10562.357, 221.103, 52595.709 21/01/11,19:11:43,19,09,1, 11.9,1,1, -10.967, 10562.367, 221.130, 52595.720 21/01/11,19:11:44,00,08,1, 11.8,1,1, -10.968, 10562.366, 221.130, 52595.720 21/01/11,19:11:44,01,08,1, 11.8,1,1, -10.968, 10562.409, 221.105, 52595.718 21/01/11,19:11:44,02,08,1, 11.8,1,1, -10.968, 10562.417, 221.104, 52595.692 21/01/11,19:11:44,03,08,1, 11.8,1,1, -10.968, 10562.412, 221.101, 52595.680 21/01/11,19:11:44,04,08,1, 11.8,1,1, -10.968, 10562.401, 221.103, 52595.691 21/01/11,19:11:44,05,08,1, 11.8,1,1, -10.968, 10562.406, 221.076, 52595.665 21/01/11,19:11:44,06,08,1, 11.8,1,1, -10.968, 10562.438, 221.094, 52595.650 21/01/11,19:11:44,07,08,1, 11.8,1,1, -10.968, 10562.442, 221.108, 52595.690 21/01/11,19:11:44,08,08,1, 11.8,1,1, -10.968, 10562.440, 221.062, 52595.636 21/01/11,19:11:44,09,08,1, 11.8,1,1, -10.968, 10562.470, 221.063, 52595.652 21/01/11,19:11:44,10,08,1, 11.8,1,1, -10.968, 10562.461, 221.077, 52595.645 21/01/11,19:11:44,11,08,1, 11.8,1,1, -10.968, 10562.470, 221.033, 52595.648 21/01/11,19:11:44,12,08,1, 11.8,1,1, -10.968, 10562.484, 221.054, 52595.639 21/01/11,19:11:44,13,08,1, 11.8,1,1, -10.968, 10562.504, 221.055, 52595.646 21/01/11,19:11:44,14,08,1, 11.8,1,1, -10.968, 10562.519, 221.040, 52595.611 21/01/11,19:11:44,15,08,1, 11.8,1,1, -10.968, 10562.537, 221.034, 52595.603 21/01/11,19:11:44,16,08,1, 11.8,1,1, -10.968, 10562.536, 221.004, 52595.595 21/01/11,19:11:44,17,08,1, 11.8,1,1, -10.968, 10562.546, 221.009, 52595.571 21/01/11,19:11:44,18,08,1, 11.8,1,1, -10.968, 10562.541, 221.012, 52595.594 21/01/11,19:11:44,19,08,1, 11.8,1,1, -10.968, 10562.569, 220.996, 52595.599 21/01/11,19:11:45,00,08,1, 11.9,1,1, -10.967, 10562.567, 220.996, 52595.599 21/01/11,19:11:45,01,08,1, 11.9,1,1, -10.967, 10562.589, 220.995, 52595.584 21/01/11,19:11:45,02,08,1, 11.9,1,1, -10.967, 10562.586, 220.979, 52595.568 21/01/11,19:11:45,03,08,1, 11.9,1,1, -10.967, 10562.599, 220.977, 52595.597 21/01/11,19:11:45,04,08,1, 11.9,1,1, -10.967, 10562.627, 220.957, 52595.596 21/01/11,19:11:45,05,08,1, 11.9,1,1, -10.967, 10562.614, 220.954, 52595.580 21/01/11,19:11:45,06,08,1, 11.9,1,1, -10.967, 10562.636, 220.968, 52595.539 21/01/11,19:11:45,07,08,1, 11.9,1,1, -10.967, 10562.638, 220.963, 52595.505 21/01/11,19:11:45,08,08,1, 11.9,1,1, -10.967, 10562.639, 220.954, 52595.532 21/01/11,19:11:45,09,08,1, 11.9,1,1, -10.967, 10562.679, 220.940, 52595.577 21/01/11,19:11:45,10,08,1, 11.9,1,1, -10.967, 10562.668, 220.939, 52595.498 21/01/11,19:11:45,11,08,1, 11.9,1,1, -10.967, 10562.681, 220.941, 52595.508 21/01/11,19:11:45,12,08,1, 11.9,1,1, -10.967, 10562.694, 220.920, 52595.512 21/01/11,19:11:45,13,08,1, 11.9,1,1, -10.967, 10562.687, 220.903, 52595.536 21/01/11,19:11:45,14,08,1, 11.9,1,1, -10.967, 10562.699, 220.914, 52595.521 21/01/11,19:11:45,15,08,1, 11.9,1,1, -10.967, 10562.699, 220.919, 52595.647 21/01/11,19:11:45,16,08,1, 11.9,1,1, -10.967, 10562.746, 220.900, 52595.476 21/01/11,19:11:45,17,08,1, 11.9,1,1, -10.967, 10562.759, 220.875, 52595.422 21/01/11,19:11:45,18,08,1, 11.9,1,1, -10.967, 10562.734, 220.845, 52595.424 21/01/11,19:11:45,19,08,1, 11.9,1,1, -10.967, 10562.756, 220.853, 52595.457 21/01/11,19:11:46,00,08,1, 11.9,1,1, -10.969, 10562.750, 220.853, 52595.457 21/01/11,19:11:46,01,08,1, 11.9,1,1, -10.969, 10562.795, 220.857, 52595.470 21/01/11,19:11:46,02,08,1, 11.9,1,1, -10.969, 10562.807, 220.844, 52595.460 21/01/11,19:11:46,03,08,1, 11.9,1,1, -10.969, 10562.812, 220.850, 52595.429 21/01/11,19:11:46,04,08,1, 11.9,1,1, -10.969, 10562.833, 220.832, 52595.451 21/01/11,19:11:46,05,08,1, 11.9,1,1, -10.969, 10562.826, 220.832, 52595.413 21/01/11,19:11:46,06,08,1, 11.9,1,1, -10.969, 10562.836, 220.838, 52595.450 21/01/11,19:11:46,07,08,1, 11.9,1,1, -10.969, 10562.839, 220.816, 52595.388 21/01/11,19:11:46,08,08,1, 11.9,1,1, -10.969, 10562.849, 220.822, 52595.382 21/01/11,19:11:46,09,08,1, 11.9,1,1, -10.969, 10562.875, 220.824, 52595.356 21/01/11,19:11:46,10,08,1, 11.9,1,1, -10.969, 10562.892, 220.803, 52595.427 21/01/11,19:11:46,11,08,1, 11.9,1,1, -10.969, 10562.880, 220.806, 52595.391 21/01/11,19:11:46,12,08,1, 11.9,1,1, -10.969, 10562.895, 220.794, 52595.375 21/01/11,19:11:46,13,08,1, 11.9,1,1, -10.969, 10562.898, 220.803, 52595.333 21/01/11,19:11:46,14,08,1, 11.9,1,1, -10.969, 10562.902, 220.791, 52595.383 21/01/11,19:11:46,15,08,1, 11.9,1,1, -10.969, 10562.918, 220.757, 52595.357 21/01/11,19:11:46,16,08,1, 11.9,1,1, -10.969, 10562.911, 220.764, 52595.355 21/01/11,19:11:46,17,08,1, 11.9,1,1, -10.969, 10562.925, 220.760, 52595.341 21/01/11,19:11:46,18,08,1, 11.9,1,1, -10.969, 10562.959, 220.757, 52595.342 21/01/11,19:11:46,19,08,1, 11.9,1,1, -10.969, 10562.942, 220.755, 52595.333 21/01/11,19:11:47,00,08,1, 11.9,1,1, -10.968, 10562.934, 220.755, 52595.333 21/01/11,19:11:47,01,08,1, 11.9,1,1, -10.968, 10562.947, 220.748, 52595.349 21/01/11,19:11:47,02,08,1, 11.9,1,1, -10.968, 10562.984, 220.765, 52595.320 21/01/11,19:11:47,03,08,1, 11.9,1,1, -10.968, 10562.983, 220.752, 52595.315 21/01/11,19:11:47,04,08,1, 11.9,1,1, -10.968, 10562.993, 220.744, 52595.294 21/01/11,19:11:47,05,08,1, 11.9,1,1, -10.968, 10563.000, 220.737, 52595.317 21/01/11,19:11:47,06,08,1, 11.9,1,1, -10.968, 10563.017, 220.720, 52595.282 21/01/11,19:11:47,07,08,1, 11.9,1,1, -10.968, 10563.049, 220.724, 52595.337 21/01/11,19:11:47,08,08,1, 11.9,1,1, -10.968, 10563.027, 220.703, 52595.263 21/01/11,19:11:47,09,08,1, 11.9,1,1, -10.968, 10563.045, 220.723, 52595.276 21/01/11,19:11:47,10,08,1, 11.9,1,1, -10.968, 10563.072, 220.683, 52595.223 21/01/11,19:11:47,11,08,1, 11.9,1,1, -10.968, 10563.053, 220.665, 52595.259 21/01/11,19:11:47,12,08,1, 11.9,1,1, -10.968, 10563.106, 220.697, 52595.273 21/01/11,19:11:47,13,08,1, 11.9,1,1, -10.968, 10563.109, 220.711, 52595.231 21/01/11,19:11:47,14,08,1, 11.9,1,1, -10.968, 10563.109, 220.677, 52595.250 21/01/11,19:11:47,15,08,1, 11.9,1,1, -10.968, 10563.145, 220.689, 52595.225 21/01/11,19:11:47,16,08,1, 11.9,1,1, -10.968, 10563.118, 220.693, 52595.220 21/01/11,19:11:47,17,08,1, 11.9,1,1, -10.968, 10563.125, 220.675, 52595.220 21/01/11,19:11:47,18,08,1, 11.9,1,1, -10.968, 10563.144, 220.672, 52595.253 21/01/11,19:11:47,19,08,1, 11.9,1,1, -10.968, 10563.134, 220.675, 52595.230 21/01/11,19:11:48,00,07,1, 11.8,1,1, -10.969, 10563.126, 220.675, 52595.230 21/01/11,19:11:48,01,07,1, 11.8,1,1, -10.969, 10563.159, 220.646, 52595.199 21/01/11,19:11:48,02,07,1, 11.8,1,1, -10.969, 10563.188, 220.676, 52595.194 21/01/11,19:11:48,03,07,1, 11.8,1,1, -10.969, 10563.178, 220.644, 52595.153 21/01/11,19:11:48,04,07,1, 11.8,1,1, -10.969, 10563.183, 220.631, 52595.158 21/01/11,19:11:48,05,07,1, 11.8,1,1, -10.969, 10563.190, 220.621, 52595.153 21/01/11,19:11:48,06,07,1, 11.8,1,1, -10.969, 10563.210, 220.654, 52595.185 21/01/11,19:11:48,07,07,1, 11.8,1,1, -10.969, 10563.237, 220.618, 52595.195 21/01/11,19:11:48,08,07,1, 11.8,1,1, -10.969, 10563.242, 220.628, 52595.167 21/01/11,19:11:48,09,07,1, 11.8,1,1, -10.969, 10563.259, 220.602, 52595.177 21/01/11,19:11:48,10,07,1, 11.8,1,1, -10.969, 10563.269, 220.569, 52595.113 21/01/11,19:11:48,11,07,1, 11.8,1,1, -10.969, 10563.288, 220.596, 52595.176 21/01/11,19:11:48,12,07,1, 11.8,1,1, -10.969, 10563.293, 220.586, 52594.864 21/01/11,19:11:48,13,07,1, 11.8,1,1, -10.969, 10563.270, 220.573, 52595.166 21/01/11,19:11:48,14,07,1, 11.8,1,1, -10.969, 10563.253, 220.552, 52595.213 21/01/11,19:11:48,15,07,1, 11.8,1,1, -10.969, 10563.270, 220.603, 52595.183 21/01/11,19:11:48,16,07,1, 11.8,1,1, -10.969, 10563.316, 220.583, 52595.165 21/01/11,19:11:48,17,07,1, 11.8,1,1, -10.969, 10563.336, 220.585, 52595.123 21/01/11,19:11:48,18,07,1, 11.8,1,1, -10.969, 10563.342, 220.572, 52595.132 21/01/11,19:11:48,19,07,1, 11.8,1,1, -10.969, 10563.346, 220.583, 52595.091 21/01/11,19:11:49,00,07,1, 11.9,1,1, -10.974, 10563.343, 220.583, 52595.091 21/01/11,19:11:49,01,07,1, 11.9,1,1, -10.974, 10563.357, 220.568, 52595.105 21/01/11,19:11:49,02,07,1, 11.9,1,1, -10.974, 10563.362, 220.551, 52595.090 21/01/11,19:11:49,03,07,1, 11.9,1,1, -10.974, 10563.371, 220.556, 52595.120 21/01/11,19:11:49,04,07,1, 11.9,1,1, -10.974, 10563.387, 220.546, 52595.076 21/01/11,19:11:49,05,07,1, 11.9,1,1, -10.974, 10563.390, 220.557, 52595.071 21/01/11,19:11:49,06,07,1, 11.9,1,1, -10.974, 10563.412, 220.541, 52595.064 21/01/11,19:11:49,07,07,1, 11.9,1,1, -10.974, 10563.431, 220.536, 52595.072 21/01/11,19:11:49,08,07,1, 11.9,1,1, -10.974, 10563.427, 220.532, 52595.071 21/01/11,19:11:49,09,07,1, 11.9,1,1, -10.974, 10563.464, 220.550, 52595.079 21/01/11,19:11:49,10,07,1, 11.9,1,1, -10.974, 10563.439, 220.539, 52595.029 21/01/11,19:11:49,11,07,1, 11.9,1,1, -10.974, 10563.465, 220.538, 52595.050 21/01/11,19:11:49,12,07,1, 11.9,1,1, -10.974, 10563.483, 220.534, 52595.065 21/01/11,19:11:49,13,07,1, 11.9,1,1, -10.974, 10563.494, 220.528, 52595.037 21/01/11,19:11:49,14,07,1, 11.9,1,1, -10.974, 10563.488, 220.497, 52595.052 21/01/11,19:11:49,15,07,1, 11.9,1,1, -10.974, 10563.501, 220.523, 52595.033 21/01/11,19:11:49,16,07,1, 11.9,1,1, -10.974, 10563.542, 220.520, 52594.956 21/01/11,19:11:49,17,07,1, 11.9,1,1, -10.974, 10563.486, 220.508, 52595.069 21/01/11,19:11:49,18,07,1, 11.9,1,1, -10.974, 10563.508, 220.487, 52595.087 21/01/11,19:11:49,19,07,1, 11.9,1,1, -10.974, 10563.544, 220.515, 52595.113 21/01/11,19:11:50,00,08,1, 11.9,1,1, -10.967, 10563.543, 220.515, 52595.113 21/01/11,19:11:50,01,08,1, 11.9,1,1, -10.967, 10563.616, 220.499, 52595.094 21/01/11,19:11:50,02,08,1, 11.9,1,1, -10.967, 10563.557, 220.491, 52595.059 21/01/11,19:11:50,03,08,1, 11.9,1,1, -10.967, 10563.586, 220.476, 52595.035 21/01/11,19:11:50,04,08,1, 11.9,1,1, -10.967, 10563.606, 220.469, 52595.006 21/01/11,19:11:50,05,08,1, 11.9,1,1, -10.967, 10563.590, 220.461, 52594.972 21/01/11,19:11:50,06,08,1, 11.9,1,1, -10.967, 10563.593, 220.445, 52594.977 21/01/11,19:11:50,07,08,1, 11.9,1,1, -10.967, 10563.607, 220.449, 52594.957 21/01/11,19:11:50,08,08,1, 11.9,1,1, -10.967, 10563.620, 220.437, 52595.003 21/01/11,19:11:50,09,08,1, 11.9,1,1, -10.967, 10563.633, 220.467, 52594.989 21/01/11,19:11:50,10,08,1, 11.9,1,1, -10.967, 10563.629, 220.420, 52594.946 21/01/11,19:11:50,11,08,1, 11.9,1,1, -10.967, 10563.645, 220.419, 52594.963 21/01/11,19:11:50,12,08,1, 11.9,1,1, -10.967, 10563.663, 220.441, 52594.941 21/01/11,19:11:50,13,08,1, 11.9,1,1, -10.967, 10563.670, 220.418, 52594.921 21/01/11,19:11:50,14,08,1, 11.9,1,1, -10.967, 10563.672, 220.413, 52594.954 21/01/11,19:11:50,15,08,1, 11.9,1,1, -10.967, 10563.685, 220.422, 52594.925 21/01/11,19:11:50,16,08,1, 11.9,1,1, -10.967, 10563.698, 220.414, 52594.930 21/01/11,19:11:50,17,08,1, 11.9,1,1, -10.967, 10563.702, 220.409, 52594.922 21/01/11,19:11:50,18,08,1, 11.9,1,1, -10.967, 10563.709, 220.405, 52594.933 21/01/11,19:11:50,19,08,1, 11.9,1,1, -10.967, 10563.724, 220.406, 52594.907 21/01/11,19:11:51,00,09,1, 11.8,1,1, -10.971, 10563.718, 220.406, 52594.907 21/01/11,19:11:51,01,09,1, 11.8,1,1, -10.971, 10563.724, 220.384, 52594.913 21/01/11,19:11:51,02,09,1, 11.8,1,1, -10.971, 10563.723, 220.409, 52594.943 21/01/11,19:11:51,03,09,1, 11.8,1,1, -10.971, 10563.722, 220.394, 52594.755 21/01/11,19:11:51,04,09,1, 11.8,1,1, -10.971, 10563.798, 220.370, 52594.887 21/01/11,19:11:51,05,09,1, 11.8,1,1, -10.971, 10563.798, 220.371, 52594.842 21/01/11,19:11:51,06,09,1, 11.8,1,1, -10.971, 10563.798, 220.375, 52594.830 21/01/11,19:11:51,07,09,1, 11.8,1,1, -10.971, 10563.797, 220.356, 52594.867 21/01/11,19:11:51,08,09,1, 11.8,1,1, -10.971, 10563.795, 220.362, 52594.868 21/01/11,19:11:51,09,09,1, 11.8,1,1, -10.971, 10563.817, 220.359, 52594.849 21/01/11,19:11:51,10,09,1, 11.8,1,1, -10.971, 10563.826, 220.364, 52594.833 21/01/11,19:11:51,11,09,1, 11.8,1,1, -10.971, 10563.868, 220.332, 52594.805 21/01/11,19:11:51,12,09,1, 11.8,1,1, -10.971, 10563.844, 220.347, 52594.858 21/01/11,19:11:51,13,09,1, 11.8,1,1, -10.971, 10563.845, 220.330, 52594.794 21/01/11,19:11:51,14,09,1, 11.8,1,1, -10.971, 10563.880, 220.313, 52594.833 21/01/11,19:11:51,15,09,1, 11.8,1,1, -10.971, 10563.856, 220.320, 52594.805 21/01/11,19:11:51,16,09,1, 11.8,1,1, -10.971, 10563.883, 220.284, 52594.820 21/01/11,19:11:51,17,09,1, 11.8,1,1, -10.971, 10563.859, 220.292, 52594.775 21/01/11,19:11:51,18,09,1, 11.8,1,1, -10.971, 10563.896, 220.303, 52594.782 21/01/11,19:11:51,19,09,1, 11.8,1,1, -10.971, 10563.930, 220.292, 52594.832 21/01/11,19:11:52,00,09,1, 11.9,1,1, -10.969, 10563.927, 220.292, 52594.832 21/01/11,19:11:52,01,09,1, 11.9,1,1, -10.969, 10563.934, 220.283, 52594.784 21/01/11,19:11:52,02,09,1, 11.9,1,1, -10.969, 10563.936, 220.292, 52594.785 21/01/11,19:11:52,03,09,1, 11.9,1,1, -10.969, 10563.975, 220.261, 52594.765 21/01/11,19:11:52,04,09,1, 11.9,1,1, -10.969, 10563.963, 220.279, 52594.777 21/01/11,19:11:52,05,09,1, 11.9,1,1, -10.969, 10563.961, 220.293, 52594.778 21/01/11,19:11:52,06,09,1, 11.9,1,1, -10.969, 10563.995, 220.271, 52594.767 21/01/11,19:11:52,07,09,1, 11.9,1,1, -10.969, 10563.996, 220.285, 52594.742 21/01/11,19:11:52,08,09,1, 11.9,1,1, -10.969, 10564.001, 220.262, 52594.741 21/01/11,19:11:52,09,09,1, 11.9,1,1, -10.969, 10564.021, 220.251, 52594.746 21/01/11,19:11:52,10,09,1, 11.9,1,1, -10.969, 10564.043, 220.257, 52594.746 21/01/11,19:11:52,11,09,1, 11.9,1,1, -10.969, 10564.039, 220.253, 52594.786 21/01/11,19:11:52,12,09,1, 11.9,1,1, -10.969, 10564.052, 220.242, 52594.719 21/01/11,19:11:52,13,09,1, 11.9,1,1, -10.969, 10564.034, 220.212, 52594.694 21/01/11,19:11:52,14,09,1, 11.9,1,1, -10.969, 10564.060, 220.240, 52594.741 21/01/11,19:11:52,15,09,1, 11.9,1,1, -10.969, 10564.086, 220.219, 52594.746 21/01/11,19:11:52,16,09,1, 11.9,1,1, -10.969, 10564.098, 220.203, 52594.721 21/01/11,19:11:52,17,09,1, 11.9,1,1, -10.969, 10564.099, 220.207, 52594.702 21/01/11,19:11:52,18,09,1, 11.9,1,1, -10.969, 10564.101, 220.217, 52594.746 21/01/11,19:11:52,19,09,1, 11.9,1,1, -10.969, 10564.123, 220.211, 52594.699 21/01/11,19:11:53,00,09,1, 11.9,1,1, -10.971, 10564.119, 220.211, 52594.699 21/01/11,19:11:53,01,09,1, 11.9,1,1, -10.971, 10564.128, 220.222, 52594.683 21/01/11,19:11:53,02,09,1, 11.9,1,1, -10.971, 10564.153, 220.196, 52594.699 21/01/11,19:11:53,03,09,1, 11.9,1,1, -10.971, 10564.164, 220.207, 52594.694 21/01/11,19:11:53,04,09,1, 11.9,1,1, -10.971, 10564.170, 220.184, 52594.674 21/01/11,19:11:53,05,09,1, 11.9,1,1, -10.971, 10564.161, 220.198, 52594.703 21/01/11,19:11:53,06,09,1, 11.9,1,1, -10.971, 10564.192, 220.191, 52594.687 21/01/11,19:11:53,07,09,1, 11.9,1,1, -10.971, 10564.177, 220.162, 52594.660 21/01/11,19:11:53,08,09,1, 11.9,1,1, -10.971, 10564.205, 220.173, 52594.691 21/01/11,19:11:53,09,09,1, 11.9,1,1, -10.971, 10564.207, 220.165, 52594.683 21/01/11,19:11:53,10,09,1, 11.9,1,1, -10.971, 10564.259, 220.159, 52594.622 21/01/11,19:11:53,11,09,1, 11.9,1,1, -10.971, 10564.245, 220.182, 52594.609 21/01/11,19:11:53,12,09,1, 11.9,1,1, -10.971, 10564.251, 220.143, 52594.639 21/01/11,19:11:53,13,09,1, 11.9,1,1, -10.971, 10564.235, 220.123, 52594.629 21/01/11,19:11:53,14,09,1, 11.9,1,1, -10.971, 10564.286, 220.154, 52594.643 21/01/11,19:11:53,15,09,1, 11.9,1,1, -10.971, 10564.275, 220.130, 52594.643 21/01/11,19:11:53,16,09,1, 11.9,1,1, -10.971, 10564.287, 220.125, 52594.633 21/01/11,19:11:53,17,09,1, 11.9,1,1, -10.971, 10564.289, 220.117, 52594.595 21/01/11,19:11:53,18,09,1, 11.9,1,1, -10.971, 10564.287, 220.108, 52594.578 21/01/11,19:11:53,19,09,1, 11.9,1,1, -10.971, 10564.321, 220.142, 52594.581 21/01/11,19:11:54,00,09,1, 11.9,1,1, -10.967, 10564.319, 220.142, 52594.581 21/01/11,19:11:54,01,09,1, 11.9,1,1, -10.967, 10564.344, 220.099, 52594.562 21/01/11,19:11:54,02,09,1, 11.9,1,1, -10.967, 10564.334, 220.107, 52594.546 21/01/11,19:11:54,03,09,1, 11.9,1,1, -10.967, 10564.349, 220.085, 52594.544 21/01/11,19:11:54,04,09,1, 11.9,1,1, -10.967, 10564.347, 220.084, 52594.554 21/01/11,19:11:54,05,09,1, 11.9,1,1, -10.967, 10564.342, 220.091, 52594.533 21/01/11,19:11:54,06,09,1, 11.9,1,1, -10.967, 10564.375, 220.086, 52594.526 21/01/11,19:11:54,07,09,1, 11.9,1,1, -10.967, 10564.347, 220.072, 52594.522 21/01/11,19:11:54,08,09,1, 11.9,1,1, -10.967, 10564.401, 220.101, 52594.727 21/01/11,19:11:54,09,09,1, 11.9,1,1, -10.967, 10564.397, 220.059, 52594.396 21/01/11,19:11:54,10,09,1, 11.9,1,1, -10.967, 10564.398, 220.058, 52594.491 21/01/11,19:11:54,11,09,1, 11.9,1,1, -10.967, 10564.426, 220.079, 52594.499 21/01/11,19:11:54,12,09,1, 11.9,1,1, -10.967, 10564.397, 220.066, 52594.468 21/01/11,19:11:54,13,09,1, 11.9,1,1, -10.967, 10564.428, 220.050, 52594.456 21/01/11,19:11:54,14,09,1, 11.9,1,1, -10.967, 10564.446, 220.052, 52594.477 21/01/11,19:11:54,15,09,1, 11.9,1,1, -10.967, 10564.448, 220.027, 52594.501 21/01/11,19:11:54,16,09,1, 11.9,1,1, -10.967, 10564.461, 220.038, 52594.437 21/01/11,19:11:54,17,09,1, 11.9,1,1, -10.967, 10564.449, 220.034, 52594.669 21/01/11,19:11:54,18,09,1, 11.9,1,1, -10.967, 10564.439, 220.039, 52594.497 21/01/11,19:11:54,19,09,1, 11.9,1,1, -10.967, 10564.472, 219.997, 52594.489 21/01/11,19:11:55,00,09,1, 11.9,1,1, -10.972, 10564.469, 219.997, 52594.489 21/01/11,19:11:55,01,09,1, 11.9,1,1, -10.972, 10564.502, 220.006, 52594.441 21/01/11,19:11:55,02,09,1, 11.9,1,1, -10.972, 10564.525, 220.005, 52594.486 21/01/11,19:11:55,03,09,1, 11.9,1,1, -10.972, 10564.531, 219.981, 52594.446 21/01/11,19:11:55,04,09,1, 11.9,1,1, -10.972, 10564.554, 219.969, 52594.452 21/01/11,19:11:55,05,09,1, 11.9,1,1, -10.972, 10564.545, 219.984, 52594.452 21/01/11,19:11:55,06,09,1, 11.9,1,1, -10.972, 10564.555, 219.970, 52594.388 21/01/11,19:11:55,07,09,1, 11.9,1,1, -10.972, 10564.570, 219.985, 52594.423 21/01/11,19:11:55,08,09,1, 11.9,1,1, -10.972, 10564.569, 219.981, 52594.436 21/01/11,19:11:55,09,09,1, 11.9,1,1, -10.972, 10564.583, 219.989, 52594.457 21/01/11,19:11:55,10,09,1, 11.9,1,1, -10.972, 10564.619, 219.923, 52594.173 21/01/11,19:11:55,11,09,1, 11.9,1,1, -10.972, 10564.589, 219.964, 52594.385 21/01/11,19:11:55,12,09,1, 11.9,1,1, -10.972, 10564.601, 219.957, 52594.441 21/01/11,19:11:55,13,09,1, 11.9,1,1, -10.972, 10564.593, 219.929, 52594.391 21/01/11,19:11:55,14,09,1, 11.9,1,1, -10.972, 10564.611, 219.949, 52594.422 21/01/11,19:11:55,15,09,1, 11.9,1,1, -10.972, 10564.624, 219.968, 52594.423 21/01/11,19:11:55,16,09,1, 11.9,1,1, -10.972, 10564.659, 219.924, 52594.410 21/01/11,19:11:55,17,09,1, 11.9,1,1, -10.972, 10564.662, 219.900, 52594.400 21/01/11,19:11:55,18,09,1, 11.9,1,1, -10.972, 10564.664, 219.940, 52594.418 21/01/11,19:11:55,19,09,1, 11.9,1,1, -10.972, 10564.685, 219.912, 52594.389 21/01/11,19:11:56,00,09,1, 11.8,1,1, -10.972, 10564.678, 219.912, 52594.389 21/01/11,19:11:56,01,09,1, 11.8,1,1, -10.972, 10564.710, 219.884, 52594.364 21/01/11,19:11:56,02,09,1, 11.8,1,1, -10.972, 10564.716, 219.880, 52594.350 21/01/11,19:11:56,03,09,1, 11.8,1,1, -10.972, 10564.722, 219.884, 52594.359 21/01/11,19:11:56,04,09,1, 11.8,1,1, -10.972, 10564.747, 219.907, 52594.334 21/01/11,19:11:56,05,09,1, 11.8,1,1, -10.972, 10564.754, 219.850, 52594.178 21/01/11,19:11:56,06,09,1, 11.8,1,1, -10.972, 10564.786, 219.865, 52594.292 21/01/11,19:11:56,07,09,1, 11.8,1,1, -10.972, 10564.761, 219.864, 52594.265 21/01/11,19:11:56,08,09,1, 11.8,1,1, -10.972, 10564.780, 219.866, 52594.308 21/01/11,19:11:56,09,09,1, 11.8,1,1, -10.972, 10564.793, 219.856, 52594.344 21/01/11,19:11:56,10,09,1, 11.8,1,1, -10.972, 10564.771, 219.865, 52594.404 21/01/11,19:11:56,11,09,1, 11.8,1,1, -10.972, 10564.820, 219.860, 52594.213 21/01/11,19:11:56,12,09,1, 11.8,1,1, -10.972, 10564.799, 219.850, 52594.267 21/01/11,19:11:56,13,09,1, 11.8,1,1, -10.972, 10564.786, 219.809, 52594.233 21/01/11,19:11:56,14,09,1, 11.8,1,1, -10.972, 10564.815, 219.808, 52594.227 21/01/11,19:11:56,15,09,1, 11.8,1,1, -10.972, 10564.794, 219.826, 52594.237 21/01/11,19:11:56,16,09,1, 11.8,1,1, -10.972, 10564.828, 219.813, 52594.199 21/01/11,19:11:56,17,09,1, 11.8,1,1, -10.972, 10564.825, 219.805, 52594.233 21/01/11,19:11:56,18,09,1, 11.8,1,1, -10.972, 10564.855, 219.828, 52594.251 21/01/11,19:11:56,19,09,1, 11.8,1,1, -10.972, 10564.867, 219.785, 52594.203 21/01/11,19:11:57,00,09,1, 11.8,1,1, -10.970, 10564.861, 219.785, 52594.203 21/01/11,19:11:57,01,09,1, 11.8,1,1, -10.970, 10564.881, 219.789, 52594.254 21/01/11,19:11:57,02,09,1, 11.8,1,1, -10.970, 10564.884, 219.779, 52594.229 21/01/11,19:11:57,03,09,1, 11.8,1,1, -10.970, 10564.896, 219.771, 52594.205 21/01/11,19:11:57,04,09,1, 11.8,1,1, -10.970, 10564.918, 219.770, 52594.231 21/01/11,19:11:57,05,09,1, 11.8,1,1, -10.970, 10564.918, 219.768, 52594.202 21/01/11,19:11:57,06,09,1, 11.8,1,1, -10.970, 10564.948, 219.763, 52594.239 21/01/11,19:11:57,07,09,1, 11.8,1,1, -10.970, 10564.930, 219.750, 52594.213 21/01/11,19:11:57,08,09,1, 11.8,1,1, -10.970, 10564.945, 219.790, 52594.219 21/01/11,19:11:57,09,09,1, 11.8,1,1, -10.970, 10564.961, 219.752, 52594.233 21/01/11,19:11:57,10,09,1, 11.8,1,1, -10.970, 10564.968, 219.731, 52594.206 21/01/11,19:11:57,11,09,1, 11.8,1,1, -10.970, 10565.002, 219.753, 52594.216 21/01/11,19:11:57,12,09,1, 11.8,1,1, -10.970, 10564.998, 219.714, 52594.188 21/01/11,19:11:57,13,09,1, 11.8,1,1, -10.970, 10564.987, 219.735, 52594.232 21/01/11,19:11:57,14,09,1, 11.8,1,1, -10.970, 10564.992, 219.714, 52594.197 21/01/11,19:11:57,15,09,1, 11.8,1,1, -10.970, 10565.033, 219.713, 52594.164 21/01/11,19:11:57,16,09,1, 11.8,1,1, -10.970, 10564.987, 219.705, 52594.187 21/01/11,19:11:57,17,09,1, 11.8,1,1, -10.970, 10565.002, 219.690, 52594.186 21/01/11,19:11:57,18,09,1, 11.8,1,1, -10.970, 10565.038, 219.677, 52594.177 21/01/11,19:11:57,19,09,1, 11.8,1,1, -10.970, 10565.024, 219.683, 52594.261 21/01/11,19:11:58,00,09,1, 11.9,1,1, -10.970, 10565.020, 219.683, 52594.261 21/01/11,19:11:58,01,09,1, 11.9,1,1, -10.970, 10565.062, 219.685, 52594.101 21/01/11,19:11:58,02,09,1, 11.9,1,1, -10.970, 10565.069, 219.668, 52594.073 21/01/11,19:11:58,03,09,1, 11.9,1,1, -10.970, 10565.079, 219.665, 52594.128 21/01/11,19:11:58,04,09,1, 11.9,1,1, -10.970, 10565.081, 219.670, 52594.122 21/01/11,19:11:58,05,09,1, 11.9,1,1, -10.970, 10565.077, 219.656, 52594.055 21/01/11,19:11:58,06,09,1, 11.9,1,1, -10.970, 10565.090, 219.634, 52594.087 21/01/11,19:11:58,07,09,1, 11.9,1,1, -10.970, 10565.095, 219.636, 52594.096 21/01/11,19:11:58,08,09,1, 11.9,1,1, -10.970, 10565.111, 219.647, 52594.078 21/01/11,19:11:58,09,09,1, 11.9,1,1, -10.970, 10565.124, 219.624, 52594.073 21/01/11,19:11:58,10,09,1, 11.9,1,1, -10.970, 10565.112, 219.623, 52594.080 21/01/11,19:11:58,11,09,1, 11.9,1,1, -10.970, 10565.124, 219.625, 52594.079 21/01/11,19:11:58,12,09,1, 11.9,1,1, -10.970, 10565.153, 219.614, 52594.051 21/01/11,19:11:58,13,09,1, 11.9,1,1, -10.970, 10565.160, 219.587, 52594.005 21/01/11,19:11:58,14,09,1, 11.9,1,1, -10.970, 10565.149, 219.600, 52594.036 21/01/11,19:11:58,15,09,1, 11.9,1,1, -10.970, 10565.155, 219.577, 52594.046 21/01/11,19:11:58,16,09,1, 11.9,1,1, -10.970, 10565.163, 219.590, 52594.049 21/01/11,19:11:58,17,09,1, 11.9,1,1, -10.970, 10565.195, 219.544, 52594.014 21/01/11,19:11:58,18,09,1, 11.9,1,1, -10.970, 10565.174, 219.567, 52594.021 21/01/11,19:11:58,19,09,1, 11.9,1,1, -10.970, 10565.192, 219.564, 52594.024 21/01/11,19:11:59,00,09,1, 11.9,1,1, -10.968, 10565.187, 219.564, 52594.024 21/01/11,19:11:59,01,09,1, 11.9,1,1, -10.968, 10565.226, 219.545, 52593.988 21/01/11,19:11:59,02,09,1, 11.9,1,1, -10.968, 10565.191, 219.546, 52593.948 21/01/11,19:11:59,03,09,1, 11.9,1,1, -10.968, 10565.263, 219.553, 52593.897 21/01/11,19:11:59,04,09,1, 11.9,1,1, -10.968, 10565.218, 219.557, 52594.001 21/01/11,19:11:59,05,09,1, 11.9,1,1, -10.968, 10565.252, 219.533, 52593.989 21/01/11,19:11:59,06,09,1, 11.9,1,1, -10.968, 10565.248, 219.525, 52593.958 21/01/11,19:11:59,07,09,1, 11.9,1,1, -10.968, 10565.249, 219.541, 52593.977 21/01/11,19:11:59,08,09,1, 11.9,1,1, -10.968, 10565.304, 219.517, 52593.968 21/01/11,19:11:59,09,09,1, 11.9,1,1, -10.968, 10565.275, 219.497, 52593.983 21/01/11,19:11:59,10,09,1, 11.9,1,1, -10.968, 10565.278, 219.532, 52593.967 21/01/11,19:11:59,11,09,1, 11.9,1,1, -10.968, 10565.303, 219.511, 52593.970 21/01/11,19:11:59,12,09,1, 11.9,1,1, -10.968, 10565.299, 219.490, 52593.942 21/01/11,19:11:59,13,09,1, 11.9,1,1, -10.968, 10565.299, 219.456, 52593.962 21/01/11,19:11:59,14,09,1, 11.9,1,1, -10.968, 10565.315, 219.493, 52593.950 21/01/11,19:11:59,15,09,1, 11.9,1,1, -10.968, 10565.343, 219.481, 52593.969 21/01/11,19:11:59,16,09,1, 11.9,1,1, -10.968, 10565.353, 219.444, 52593.933 21/01/11,19:11:59,17,09,1, 11.9,1,1, -10.968, 10565.371, 219.490, 52593.965 21/01/11,19:11:59,18,09,1, 11.9,1,1, -10.968, 10565.349, 219.433, 52593.890 21/01/11,19:11:59,19,09,1, 11.9,1,1, -10.968, 10565.366, 219.460, 52593.915 21/01/11,19:12:00,00,09,1, 11.9,1,1, -10.969, 10565.362, 219.460, 52593.915 21/01/11,19:12:00,01,09,1, 11.9,1,1, -10.969, 10565.374, 219.434, 52593.889 21/01/11,19:12:00,02,09,1, 11.9,1,1, -10.969, 10565.399, 219.405, 52593.767 21/01/11,19:12:00,03,09,1, 11.9,1,1, -10.969, 10565.356, 219.375, 52593.788 21/01/11,19:12:00,04,09,1, 11.9,1,1, -10.969, 10565.381, 219.435, 52593.854 21/01/11,19:12:00,05,09,1, 11.9,1,1, -10.969, 10565.396, 219.419, 52593.853 21/01/11,19:12:00,06,09,1, 11.9,1,1, -10.969, 10565.412, 219.409, 52593.869 21/01/11,19:12:00,07,09,1, 11.9,1,1, -10.969, 10565.427, 219.405, 52593.858 21/01/11,19:12:00,08,09,1, 11.9,1,1, -10.969, 10565.401, 219.345, 52593.837 21/01/11,19:12:00,09,09,1, 11.9,1,1, -10.969, 10565.432, 219.372, 52593.866 21/01/11,19:12:00,10,09,1, 11.9,1,1, -10.969, 10565.403, 219.344, 52593.791 21/01/11,19:12:00,11,09,1, 11.9,1,1, -10.969, 10565.431, 219.362, 52593.865 21/01/11,19:12:00,12,09,1, 11.9,1,1, -10.969, 10565.470, 219.358, 52593.839 21/01/11,19:12:00,13,09,1, 11.9,1,1, -10.969, 10565.454, 219.328, 52593.826 21/01/11,19:12:00,14,09,1, 11.9,1,1, -10.969, 10565.464, 219.351, 52593.820 21/01/11,19:12:00,15,09,1, 11.9,1,1, -10.969, 10565.488, 219.316, 52593.780 21/01/11,19:12:00,16,09,1, 11.9,1,1, -10.969, 10565.470, 219.348, 52593.794 21/01/11,19:12:00,17,09,1, 11.9,1,1, -10.969, 10565.485, 219.340, 52593.813 21/01/11,19:12:00,18,09,1, 11.9,1,1, -10.969, 10565.504, 219.339, 52593.835 21/01/11,19:12:00,19,09,1, 11.9,1,1, -10.969, 10565.493, 219.325, 52593.750 21/01/11,19:12:01,00,09,1, 11.8,1,1, -10.972, 10565.487, 219.325, 52593.750 21/01/11,19:12:01,01,09,1, 11.8,1,1, -10.972, 10565.536, 219.331, 52593.792 21/01/11,19:12:01,02,09,1, 11.8,1,1, -10.972, 10565.517, 219.276, 52593.750 21/01/11,19:12:01,03,09,1, 11.8,1,1, -10.972, 10565.556, 219.324, 52593.787 21/01/11,19:12:01,04,09,1, 11.8,1,1, -10.972, 10565.536, 219.260, 52593.781 21/01/11,19:12:01,05,09,1, 11.8,1,1, -10.972, 10565.561, 219.243, 52593.766 21/01/11,19:12:01,06,09,1, 11.8,1,1, -10.972, 10565.558, 219.276, 52593.737 21/01/11,19:12:01,07,09,1, 11.8,1,1, -10.972, 10565.562, 219.245, 52593.745 21/01/11,19:12:01,08,09,1, 11.8,1,1, -10.972, 10565.599, 219.283, 52593.736 21/01/11,19:12:01,09,09,1, 11.8,1,1, -10.972, 10565.568, 219.250, 52593.729 21/01/11,19:12:01,10,09,1, 11.8,1,1, -10.972, 10565.626, 219.296, 52593.735 21/01/11,19:12:01,11,09,1, 11.8,1,1, -10.972, 10565.615, 219.245, 52593.740 21/01/11,19:12:01,12,09,1, 11.8,1,1, -10.972, 10565.594, 219.240, 52593.755 21/01/11,19:12:01,13,09,1, 11.8,1,1, -10.972, 10565.623, 219.260, 52593.756 21/01/11,19:12:01,14,09,1, 11.8,1,1, -10.972, 10565.630, 219.219, 52593.731 21/01/11,19:12:01,15,09,1, 11.8,1,1, -10.972, 10565.642, 219.240, 52593.717 21/01/11,19:12:01,16,09,1, 11.8,1,1, -10.972, 10565.643, 219.198, 52593.668 21/01/11,19:12:01,17,09,1, 11.8,1,1, -10.972, 10565.661, 219.201, 52593.678 21/01/11,19:12:01,18,09,1, 11.8,1,1, -10.972, 10565.654, 219.178, 52593.666 21/01/11,19:12:01,19,09,1, 11.8,1,1, -10.972, 10565.677, 219.204, 52593.700 21/01/11,19:12:02,00,09,1, 11.9,1,1, -10.971, 10565.671, 219.204, 52593.700 21/01/11,19:12:02,01,09,1, 11.9,1,1, -10.971, 10565.688, 219.194, 52593.690 21/01/11,19:12:02,02,09,1, 11.9,1,1, -10.971, 10565.696, 219.196, 52593.675 21/01/11,19:12:02,03,09,1, 11.9,1,1, -10.971, 10565.715, 219.158, 52593.621 21/01/11,19:12:02,04,09,1, 11.9,1,1, -10.971, 10565.712, 219.171, 52593.662 21/01/11,19:12:02,05,09,1, 11.9,1,1, -10.971, 10565.715, 219.167, 52593.650 21/01/11,19:12:02,06,09,1, 11.9,1,1, -10.971, 10565.762, 219.149, 52593.637 21/01/11,19:12:02,07,09,1, 11.9,1,1, -10.971, 10565.753, 219.144, 52593.675 21/01/11,19:12:02,08,09,1, 11.9,1,1, -10.971, 10565.742, 219.108, 52593.610 21/01/11,19:12:02,09,09,1, 11.9,1,1, -10.971, 10565.778, 219.126, 52593.614 21/01/11,19:12:02,10,09,1, 11.9,1,1, -10.971, 10565.786, 219.096, 52593.577 21/01/11,19:12:02,11,09,1, 11.9,1,1, -10.971, 10565.750, 219.137, 52593.626 21/01/11,19:12:02,12,09,1, 11.9,1,1, -10.971, 10565.774, 219.090, 52593.570 21/01/11,19:12:02,13,09,1, 11.9,1,1, -10.971, 10565.784, 219.120, 52593.608 21/01/11,19:12:02,14,09,1, 11.9,1,1, -10.971, 10565.780, 219.107, 52593.613 21/01/11,19:12:02,15,09,1, 11.9,1,1, -10.971, 10565.794, 219.070, 52593.584 21/01/11,19:12:02,16,09,1, 11.9,1,1, -10.971, 10565.827, 219.129, 52593.623 21/01/11,19:12:02,17,09,1, 11.9,1,1, -10.971, 10565.820, 219.081, 52593.580 21/01/11,19:12:02,18,09,1, 11.9,1,1, -10.971, 10565.866, 219.087, 52593.599 21/01/11,19:12:02,19,09,1, 11.9,1,1, -10.971, 10565.826, 219.064, 52593.543 21/01/11,19:12:03,00,09,1, 11.8,1,1, -10.970, 10565.821, 219.064, 52593.543 21/01/11,19:12:03,01,09,1, 11.8,1,1, -10.970, 10565.881, 219.067, 52593.576 21/01/11,19:12:03,02,09,1, 11.8,1,1, -10.970, 10565.853, 219.034, 52593.514 21/01/11,19:12:03,03,09,1, 11.8,1,1, -10.970, 10565.857, 219.090, 52593.576 21/01/11,19:12:03,04,09,1, 11.8,1,1, -10.970, 10565.879, 219.032, 52593.503 21/01/11,19:12:03,05,09,1, 11.8,1,1, -10.970, 10565.900, 219.021, 52593.445 21/01/11,19:12:03,06,09,1, 11.8,1,1, -10.970, 10565.904, 219.054, 52593.569 21/01/11,19:12:03,07,09,1, 11.8,1,1, -10.970, 10565.916, 219.036, 52593.522 21/01/11,19:12:03,08,09,1, 11.8,1,1, -10.970, 10565.954, 219.059, 52593.521 21/01/11,19:12:03,09,09,1, 11.8,1,1, -10.970, 10565.925, 219.005, 52593.550 21/01/11,19:12:03,10,09,1, 11.8,1,1, -10.970, 10565.970, 219.045, 52593.542 21/01/11,19:12:03,11,09,1, 11.8,1,1, -10.970, 10565.951, 218.977, 52593.502 21/01/11,19:12:03,12,09,1, 11.8,1,1, -10.970, 10565.930, 219.021, 52593.766 21/01/11,19:12:03,13,09,1, 11.8,1,1, -10.970, 10565.957, 219.001, 52593.565 21/01/11,19:12:03,14,09,1, 11.8,1,1, -10.970, 10565.988, 218.975, 52593.487 21/01/11,19:12:03,15,09,1, 11.8,1,1, -10.970, 10565.999, 218.995, 52593.539 21/01/11,19:12:03,16,09,1, 11.8,1,1, -10.970, 10565.971, 218.935, 52593.457 21/01/11,19:12:03,17,09,1, 11.8,1,1, -10.970, 10565.996, 218.966, 52593.465 21/01/11,19:12:03,18,09,1, 11.8,1,1, -10.970, 10566.001, 218.944, 52593.422 21/01/11,19:12:03,19,09,1, 11.8,1,1, -10.970, 10566.020, 218.969, 52593.434 21/01/11,19:12:04,00,09,1, 11.9,1,1, -10.970, 10566.013, 218.969, 52593.434 21/01/11,19:12:04,01,09,1, 11.9,1,1, -10.970, 10566.028, 218.928, 52593.416 21/01/11,19:12:04,02,09,1, 11.9,1,1, -10.970, 10566.055, 218.952, 52593.441 21/01/11,19:12:04,03,09,1, 11.9,1,1, -10.970, 10566.050, 218.902, 52593.407 21/01/11,19:12:04,04,09,1, 11.9,1,1, -10.970, 10566.075, 218.948, 52593.406 21/01/11,19:12:04,05,09,1, 11.9,1,1, -10.970, 10566.107, 218.905, 52593.519 21/01/11,19:12:04,06,09,1, 11.9,1,1, -10.970, 10566.071, 218.896, 52593.356 21/01/11,19:12:04,07,09,1, 11.9,1,1, -10.970, 10566.079, 218.907, 52593.438 21/01/11,19:12:04,08,09,1, 11.9,1,1, -10.970, 10566.093, 218.871, 52593.366 21/01/11,19:12:04,09,09,1, 11.9,1,1, -10.970, 10566.105, 218.895, 52593.397 21/01/11,19:12:04,10,09,1, 11.9,1,1, -10.970, 10566.096, 218.845, 52593.323 21/01/11,19:12:04,11,09,1, 11.9,1,1, -10.970, 10566.136, 218.871, 52593.367 21/01/11,19:12:04,12,09,1, 11.9,1,1, -10.970, 10566.145, 218.855, 52593.334 21/01/11,19:12:04,13,09,1, 11.9,1,1, -10.970, 10566.150, 218.865, 52593.360 21/01/11,19:12:04,14,09,1, 11.9,1,1, -10.970, 10566.154, 218.852, 52593.365 21/01/11,19:12:04,15,09,1, 11.9,1,1, -10.970, 10566.159, 218.806, 52593.301 21/01/11,19:12:04,16,09,1, 11.9,1,1, -10.970, 10566.193, 218.861, 52593.341 21/01/11,19:12:04,17,09,1, 11.9,1,1, -10.970, 10566.182, 218.831, 52593.339 21/01/11,19:12:04,18,09,1, 11.9,1,1, -10.970, 10566.212, 218.819, 52593.318 21/01/11,19:12:04,19,09,1, 11.9,1,1, -10.970, 10566.200, 218.832, 52593.332 21/01/11,19:12:05,00,09,1, 11.8,1,1, -10.973, 10566.196, 218.832, 52593.332 21/01/11,19:12:05,01,09,1, 11.8,1,1, -10.973, 10566.224, 218.797, 52593.333 21/01/11,19:12:05,02,09,1, 11.8,1,1, -10.973, 10566.232, 218.791, 52593.346 21/01/11,19:12:05,03,09,1, 11.8,1,1, -10.973, 10566.226, 218.794, 52593.308 21/01/11,19:12:05,04,09,1, 11.8,1,1, -10.973, 10566.248, 218.768, 52593.276 21/01/11,19:12:05,05,09,1, 11.8,1,1, -10.973, 10566.206, 218.695, 52593.211 21/01/11,19:12:05,06,09,1, 11.8,1,1, -10.973, 10566.205, 218.735, 52593.287 21/01/11,19:12:05,07,09,1, 11.8,1,1, -10.973, 10566.287, 218.774, 52593.284 21/01/11,19:12:05,08,09,1, 11.8,1,1, -10.973, 10566.270, 218.783, 52593.310 21/01/11,19:12:05,09,09,1, 11.8,1,1, -10.973, 10566.292, 218.739, 52593.220 21/01/11,19:12:05,10,09,1, 11.8,1,1, -10.973, 10566.326, 218.772, 52593.265 21/01/11,19:12:05,11,09,1, 11.8,1,1, -10.973, 10566.316, 218.732, 52593.251 21/01/11,19:12:05,12,09,1, 11.8,1,1, -10.973, 10566.319, 218.730, 52593.251 21/01/11,19:12:05,13,09,1, 11.8,1,1, -10.973, 10566.329, 218.722, 52593.232 21/01/11,19:12:05,14,09,1, 11.8,1,1, -10.973, 10566.331, 218.733, 52593.256 21/01/11,19:12:05,15,09,1, 11.8,1,1, -10.973, 10566.363, 218.757, 52593.284 21/01/11,19:12:05,16,09,1, 11.8,1,1, -10.973, 10566.367, 218.736, 52593.209 21/01/11,19:12:05,17,09,1, 11.8,1,1, -10.973, 10566.383, 218.741, 52593.295 21/01/11,19:12:05,18,09,1, 11.8,1,1, -10.973, 10566.348, 218.663, 52593.223 21/01/11,19:12:05,19,09,1, 11.8,1,1, -10.973, 10566.391, 218.726, 52593.252 21/01/11,19:12:06,00,09,1, 11.8,1,1, -10.970, 10566.388, 218.726, 52593.252 21/01/11,19:12:06,01,09,1, 11.8,1,1, -10.970, 10566.401, 218.700, 52593.261 21/01/11,19:12:06,02,09,1, 11.8,1,1, -10.970, 10566.406, 218.716, 52593.211 21/01/11,19:12:06,03,09,1, 11.8,1,1, -10.970, 10566.422, 218.681, 52593.215 21/01/11,19:12:06,04,09,1, 11.8,1,1, -10.970, 10566.425, 218.672, 52593.192 21/01/11,19:12:06,05,09,1, 11.8,1,1, -10.970, 10566.433, 218.660, 52593.179 21/01/11,19:12:06,06,09,1, 11.8,1,1, -10.970, 10566.444, 218.705, 52593.269 21/01/11,19:12:06,07,09,1, 11.8,1,1, -10.970, 10566.447, 218.665, 52593.220 21/01/11,19:12:06,08,09,1, 11.8,1,1, -10.970, 10566.470, 218.639, 52593.191 21/01/11,19:12:06,09,09,1, 11.8,1,1, -10.970, 10566.473, 218.654, 52593.194 21/01/11,19:12:06,10,09,1, 11.8,1,1, -10.970, 10566.484, 218.629, 52593.186 21/01/11,19:12:06,11,09,1, 11.8,1,1, -10.970, 10566.502, 218.653, 52593.187 21/01/11,19:12:06,12,09,1, 11.8,1,1, -10.970, 10566.505, 218.654, 52593.152 21/01/11,19:12:06,13,09,1, 11.8,1,1, -10.970, 10566.532, 218.658, 52593.172 21/01/11,19:12:06,14,09,1, 11.8,1,1, -10.970, 10566.512, 218.614, 52593.151 21/01/11,19:12:06,15,09,1, 11.8,1,1, -10.970, 10566.513, 218.614, 52593.136 21/01/11,19:12:06,16,09,1, 11.8,1,1, -10.970, 10566.564, 218.612, 52593.175 21/01/11,19:12:06,17,09,1, 11.8,1,1, -10.970, 10566.517, 218.600, 52593.107 21/01/11,19:12:06,18,09,1, 11.8,1,1, -10.970, 10566.546, 218.645, 52593.127 21/01/11,19:12:06,19,09,1, 11.8,1,1, -10.970, 10566.561, 218.597, 52593.112 21/01/11,19:12:07,00,09,1, 11.9,1,1, -10.969, 10566.555, 218.597, 52593.112 21/01/11,19:12:07,01,09,1, 11.9,1,1, -10.969, 10566.564, 218.590, 52593.065 21/01/11,19:12:07,02,09,1, 11.9,1,1, -10.969, 10566.608, 218.573, 52593.099 21/01/11,19:12:07,03,09,1, 11.9,1,1, -10.969, 10566.618, 218.615, 52593.132 21/01/11,19:12:07,04,09,1, 11.9,1,1, -10.969, 10566.615, 218.559, 52593.076 21/01/11,19:12:07,05,09,1, 11.9,1,1, -10.969, 10566.631, 218.597, 52593.175 21/01/11,19:12:07,06,09,1, 11.9,1,1, -10.969, 10566.631, 218.539, 52593.007 21/01/11,19:12:07,07,09,1, 11.9,1,1, -10.969, 10566.648, 218.530, 52593.054 21/01/11,19:12:07,08,09,1, 11.9,1,1, -10.969, 10566.638, 218.560, 52593.046 21/01/11,19:12:07,09,09,1, 11.9,1,1, -10.969, 10566.652, 218.531, 52593.054 21/01/11,19:12:07,10,09,1, 11.9,1,1, -10.969, 10566.691, 218.540, 52593.092 21/01/11,19:12:07,11,09,1, 11.9,1,1, -10.969, 10566.685, 218.514, 52593.059 21/01/11,19:12:07,12,09,1, 11.9,1,1, -10.969, 10566.697, 218.513, 52593.037 21/01/11,19:12:07,13,09,1, 11.9,1,1, -10.969, 10566.682, 218.506, 52593.022 21/01/11,19:12:07,14,09,1, 11.9,1,1, -10.969, 10566.717, 218.510, 52593.014 21/01/11,19:12:07,15,09,1, 11.9,1,1, -10.969, 10566.715, 218.494, 52592.995 21/01/11,19:12:07,16,09,1, 11.9,1,1, -10.969, 10566.720, 218.511, 52593.003 21/01/11,19:12:07,17,09,1, 11.9,1,1, -10.969, 10566.765, 218.495, 52593.048 21/01/11,19:12:07,18,09,1, 11.9,1,1, -10.969, 10566.726, 218.474, 52592.983 21/01/11,19:12:07,19,09,1, 11.9,1,1, -10.969, 10566.753, 218.501, 52593.018 21/01/11,19:12:08,00,09,1, 11.8,1,1, -10.970, 10566.747, 218.501, 52593.018 21/01/11,19:12:08,01,09,1, 11.8,1,1, -10.970, 10566.776, 218.463, 52592.985 21/01/11,19:12:08,02,09,1, 11.8,1,1, -10.970, 10566.787, 218.503, 52593.004 21/01/11,19:12:08,03,09,1, 11.8,1,1, -10.970, 10566.787, 218.448, 52592.974 21/01/11,19:12:08,04,09,1, 11.8,1,1, -10.970, 10566.825, 218.450, 52593.022 21/01/11,19:12:08,05,09,1, 11.8,1,1, -10.970, 10566.790, 218.432, 52592.967 21/01/11,19:12:08,06,09,1, 11.8,1,1, -10.970, 10566.822, 218.474, 52592.989 21/01/11,19:12:08,07,09,1, 11.8,1,1, -10.970, 10566.822, 218.461, 52593.001 21/01/11,19:12:08,08,09,1, 11.8,1,1, -10.970, 10566.830, 218.409, 52592.955 21/01/11,19:12:08,09,09,1, 11.8,1,1, -10.970, 10566.826, 218.446, 52592.958 21/01/11,19:12:08,10,09,1, 11.8,1,1, -10.970, 10566.839, 218.402, 52592.914 21/01/11,19:12:08,11,09,1, 11.8,1,1, -10.970, 10566.863, 218.447, 52592.937 21/01/11,19:12:08,12,09,1, 11.8,1,1, -10.970, 10566.868, 218.431, 52592.868 21/01/11,19:12:08,13,09,1, 11.8,1,1, -10.970, 10566.885, 218.404, 52592.905 21/01/11,19:12:08,14,09,1, 11.8,1,1, -10.970, 10566.867, 218.384, 52592.879 21/01/11,19:12:08,15,09,1, 11.8,1,1, -10.970, 10566.892, 218.377, 52592.904 21/01/11,19:12:08,16,09,1, 11.8,1,1, -10.970, 10566.934, 218.393, 52592.909 21/01/11,19:12:08,17,09,1, 11.8,1,1, -10.970, 10566.897, 218.366, 52592.851 21/01/11,19:12:08,18,09,1, 11.8,1,1, -10.970, 10566.945, 218.434, 52592.949 21/01/11,19:12:08,19,09,1, 11.8,1,1, -10.970, 10566.919, 218.366, 52592.863 21/01/11,19:12:09,00,09,1, 11.9,1,1, -10.967, 10566.914, 218.366, 52592.863 21/01/11,19:12:09,01,09,1, 11.9,1,1, -10.967, 10566.935, 218.371, 52592.860 21/01/11,19:12:09,02,09,1, 11.9,1,1, -10.967, 10566.943, 218.363, 52592.878 21/01/11,19:12:09,03,09,1, 11.9,1,1, -10.967, 10566.972, 218.377, 52592.862 21/01/11,19:12:09,04,09,1, 11.9,1,1, -10.967, 10566.941, 218.333, 52592.838 21/01/11,19:12:09,05,09,1, 11.9,1,1, -10.967, 10566.976, 218.358, 52592.871 21/01/11,19:12:09,06,09,1, 11.9,1,1, -10.967, 10566.972, 218.294, 52592.829 21/01/11,19:12:09,07,09,1, 11.9,1,1, -10.967, 10566.977, 218.327, 52592.812 21/01/11,19:12:09,08,09,1, 11.9,1,1, -10.967, 10567.013, 218.314, 52592.858 21/01/11,19:12:09,09,09,1, 11.9,1,1, -10.967, 10567.016, 218.289, 52592.846 21/01/11,19:12:09,10,09,1, 11.9,1,1, -10.967, 10567.053, 218.321, 52592.859 21/01/11,19:12:09,11,09,1, 11.9,1,1, -10.967, 10567.053, 218.260, 52592.767 21/01/11,19:12:09,12,09,1, 11.9,1,1, -10.967, 10567.054, 218.293, 52592.817 21/01/11,19:12:09,13,09,1, 11.9,1,1, -10.967, 10567.055, 218.275, 52592.793 21/01/11,19:12:09,14,09,1, 11.9,1,1, -10.967, 10567.098, 218.290, 52592.814 21/01/11,19:12:09,15,09,1, 11.9,1,1, -10.967, 10567.061, 218.293, 52592.827 21/01/11,19:12:09,16,09,1, 11.9,1,1, -10.967, 10567.079, 218.237, 52592.797 21/01/11,19:12:09,17,09,1, 11.9,1,1, -10.967, 10567.106, 218.270, 52592.790 21/01/11,19:12:09,18,09,1, 11.9,1,1, -10.967, 10567.072, 218.222, 52592.757 21/01/11,19:12:09,19,09,1, 11.9,1,1, -10.967, 10567.130, 218.286, 52592.791 21/01/11,19:12:10,00,09,1, 11.7,1,1, -10.967, 10567.123, 218.286, 52592.791 21/01/11,19:12:10,01,09,1, 11.7,1,1, -10.967, 10567.119, 218.222, 52592.775 21/01/11,19:12:10,02,09,1, 11.7,1,1, -10.967, 10567.151, 218.243, 52592.769 21/01/11,19:12:10,03,09,1, 11.7,1,1, -10.967, 10567.127, 218.202, 52592.714 21/01/11,19:12:10,04,09,1, 11.7,1,1, -10.967, 10567.152, 218.215, 52592.764 21/01/11,19:12:10,05,09,1, 11.7,1,1, -10.967, 10567.165, 218.202, 52592.783 21/01/11,19:12:10,06,09,1, 11.7,1,1, -10.967, 10567.218, 218.247, 52592.846 21/01/11,19:12:10,07,09,1, 11.7,1,1, -10.967, 10567.207, 218.192, 52592.795 21/01/11,19:12:10,08,09,1, 11.7,1,1, -10.967, 10567.191, 218.191, 52592.800 21/01/11,19:12:10,09,09,1, 11.7,1,1, -10.967, 10567.227, 218.188, 52592.851 21/01/11,19:12:10,10,09,1, 11.7,1,1, -10.967, 10567.221, 218.211, 52592.873 21/01/11,19:12:10,11,09,1, 11.7,1,1, -10.967, 10567.237, 218.167, 52592.906 21/01/11,19:12:10,12,09,1, 11.7,1,1, -10.967, 10567.250, 218.152, 52592.767 21/01/11,19:12:10,13,09,1, 11.7,1,1, -10.967, 10567.233, 218.160, 52592.779 21/01/11,19:12:10,14,09,1, 11.7,1,1, -10.967, 10567.254, 218.131, 52592.775 21/01/11,19:12:10,15,09,1, 11.7,1,1, -10.967, 10567.283, 218.150, 52592.764 21/01/11,19:12:10,16,09,1, 11.7,1,1, -10.967, 10567.266, 218.143, 52592.769 21/01/11,19:12:10,17,09,1, 11.7,1,1, -10.967, 10567.267, 218.154, 52592.764 21/01/11,19:12:10,18,09,1, 11.7,1,1, -10.967, 10567.289, 218.149, 52592.766 21/01/11,19:12:10,19,09,1, 11.7,1,1, -10.967, 10567.304, 218.120, 52592.776 21/01/11,19:12:11,00,09,1, 11.8,1,1, -10.968, 10567.298, 218.120, 52592.776 21/01/11,19:12:11,01,09,1, 11.8,1,1, -10.968, 10567.327, 218.118, 52592.738 21/01/11,19:12:11,02,09,1, 11.8,1,1, -10.968, 10567.326, 218.118, 52592.752 21/01/11,19:12:11,03,09,1, 11.8,1,1, -10.968, 10567.361, 218.108, 52592.775 21/01/11,19:12:11,04,09,1, 11.8,1,1, -10.968, 10567.358, 218.091, 52592.746 21/01/11,19:12:11,05,09,1, 11.8,1,1, -10.968, 10567.353, 218.080, 52592.726 21/01/11,19:12:11,06,09,1, 11.8,1,1, -10.968, 10567.354, 218.085, 52592.721 21/01/11,19:12:11,07,09,1, 11.8,1,1, -10.968, 10567.396, 218.072, 52592.766 21/01/11,19:12:11,08,09,1, 11.8,1,1, -10.968, 10567.379, 218.070, 52592.702 21/01/11,19:12:11,09,09,1, 11.8,1,1, -10.968, 10567.398, 218.095, 52592.733 21/01/11,19:12:11,10,09,1, 11.8,1,1, -10.968, 10567.411, 218.071, 52592.690 21/01/11,19:12:11,11,09,1, 11.8,1,1, -10.968, 10567.425, 218.047, 52592.666 21/01/11,19:12:11,12,09,1, 11.8,1,1, -10.968, 10567.420, 218.045, 52592.686 21/01/11,19:12:11,13,09,1, 11.8,1,1, -10.968, 10567.430, 218.050, 52592.670 21/01/11,19:12:11,14,09,1, 11.8,1,1, -10.968, 10567.435, 218.029, 52592.650 21/01/11,19:12:11,15,09,1, 11.8,1,1, -10.968, 10567.413, 218.014, 52592.654 21/01/11,19:12:11,16,09,1, 11.8,1,1, -10.968, 10567.439, 218.011, 52592.634 21/01/11,19:12:11,17,09,1, 11.8,1,1, -10.968, 10567.467, 217.987, 52592.648 21/01/11,19:12:11,18,09,1, 11.8,1,1, -10.968, 10567.449, 217.998, 52592.422 21/01/11,19:12:11,19,09,1, 11.8,1,1, -10.968, 10567.473, 218.003, 52592.761 21/01/11,19:12:12,00,09,1, 11.8,1,1, -10.968, 10567.465, 218.003, 52592.761 21/01/11,19:12:12,01,09,1, 11.8,1,1, -10.968, 10567.517, 217.983, 52592.647 21/01/11,19:12:12,02,09,1, 11.8,1,1, -10.968, 10567.534, 217.975, 52592.654 21/01/11,19:12:12,03,09,1, 11.8,1,1, -10.968, 10567.544, 217.968, 52592.639 21/01/11,19:12:12,04,09,1, 11.8,1,1, -10.968, 10567.559, 217.957, 52592.625 21/01/11,19:12:12,05,09,1, 11.8,1,1, -10.968, 10567.561, 217.949, 52592.604 21/01/11,19:12:12,06,09,1, 11.8,1,1, -10.968, 10567.571, 217.944, 52592.597 21/01/11,19:12:12,07,09,1, 11.8,1,1, -10.968, 10567.556, 217.916, 52592.561 21/01/11,19:12:12,08,09,1, 11.8,1,1, -10.968, 10567.593, 217.920, 52592.596 21/01/11,19:12:12,09,09,1, 11.8,1,1, -10.968, 10567.588, 217.923, 52592.575 21/01/11,19:12:12,10,09,1, 11.8,1,1, -10.968, 10567.600, 217.906, 52592.574 21/01/11,19:12:12,11,09,1, 11.8,1,1, -10.968, 10567.592, 217.906, 52592.544 21/01/11,19:12:12,12,09,1, 11.8,1,1, -10.968, 10567.599, 217.886, 52592.531 21/01/11,19:12:12,13,09,1, 11.8,1,1, -10.968, 10567.606, 217.882, 52592.522 21/01/11,19:12:12,14,09,1, 11.8,1,1, -10.968, 10567.628, 217.876, 52592.510 21/01/11,19:12:12,15,09,1, 11.8,1,1, -10.968, 10567.657, 217.891, 52592.514 21/01/11,19:12:12,16,09,1, 11.8,1,1, -10.968, 10567.647, 217.862, 52592.494 21/01/11,19:12:12,17,09,1, 11.8,1,1, -10.968, 10567.666, 217.864, 52592.544 21/01/11,19:12:12,18,09,1, 11.8,1,1, -10.968, 10567.699, 217.840, 52592.543 21/01/11,19:12:12,19,09,1, 11.8,1,1, -10.968, 10567.676, 217.850, 52592.488 21/01/11,19:12:13,00,09,1, 11.9,1,1, -10.969, 10567.673, 217.850, 52592.488 21/01/11,19:12:13,01,09,1, 11.9,1,1, -10.969, 10567.705, 217.851, 52592.521 21/01/11,19:12:13,02,09,1, 11.9,1,1, -10.969, 10567.709, 217.836, 52592.497 21/01/11,19:12:13,03,09,1, 11.9,1,1, -10.969, 10567.729, 217.830, 52592.478 21/01/11,19:12:13,04,09,1, 11.9,1,1, -10.969, 10567.723, 217.797, 52592.479 21/01/11,19:12:13,05,09,1, 11.9,1,1, -10.969, 10567.716, 217.806, 52592.497 21/01/11,19:12:13,06,09,1, 11.9,1,1, -10.969, 10567.744, 217.780, 52592.500 21/01/11,19:12:13,07,09,1, 11.9,1,1, -10.969, 10567.738, 217.761, 52592.482 21/01/11,19:12:13,08,09,1, 11.9,1,1, -10.969, 10567.782, 217.787, 52592.477 21/01/11,19:12:13,09,09,1, 11.9,1,1, -10.969, 10567.789, 217.772, 52592.521 21/01/11,19:12:13,10,09,1, 11.9,1,1, -10.969, 10567.799, 217.758, 52592.446 21/01/11,19:12:13,11,09,1, 11.9,1,1, -10.969, 10567.800, 217.754, 52592.400 21/01/11,19:12:13,12,09,1, 11.9,1,1, -10.969, 10567.834, 217.755, 52592.432 21/01/11,19:12:13,13,09,1, 11.9,1,1, -10.969, 10567.824, 217.749, 52592.442 21/01/11,19:12:13,14,09,1, 11.9,1,1, -10.969, 10567.839, 217.755, 52592.411 21/01/11,19:12:13,15,09,1, 11.9,1,1, -10.969, 10567.823, 217.726, 52592.426 21/01/11,19:12:13,16,09,1, 11.9,1,1, -10.969, 10567.871, 217.696, 52592.213 21/01/11,19:12:13,17,09,1, 11.9,1,1, -10.969, 10567.854, 217.688, 52592.362 21/01/11,19:12:13,18,09,1, 11.9,1,1, -10.969, 10567.833, 217.677, 52592.376 21/01/11,19:12:13,19,09,1, 11.9,1,1, -10.969, 10567.870, 217.668, 52592.370 21/01/11,19:12:14,00,09,1, 11.9,1,1, -10.972, 10567.865, 217.668, 52592.370 21/01/11,19:12:14,01,09,1, 11.9,1,1, -10.972, 10567.897, 217.655, 52592.385 21/01/11,19:12:14,02,09,1, 11.9,1,1, -10.972, 10567.902, 217.655, 52592.411 21/01/11,19:12:14,03,09,1, 11.9,1,1, -10.972, 10567.903, 217.649, 52592.386 21/01/11,19:12:14,04,09,1, 11.9,1,1, -10.972, 10567.923, 217.657, 52592.380 21/01/11,19:12:14,05,09,1, 11.9,1,1, -10.972, 10567.893, 217.638, 52592.348 21/01/11,19:12:14,06,09,1, 11.9,1,1, -10.972, 10567.953, 217.622, 52592.416 21/01/11,19:12:14,07,09,1, 11.9,1,1, -10.972, 10567.936, 217.620, 52592.385 21/01/11,19:12:14,08,09,1, 11.9,1,1, -10.972, 10567.972, 217.628, 52592.363 21/01/11,19:12:14,09,09,1, 11.9,1,1, -10.972, 10567.985, 217.587, 52592.338 21/01/11,19:12:14,10,09,1, 11.9,1,1, -10.972, 10568.027, 217.610, 52592.486 21/01/11,19:12:14,11,09,1, 11.9,1,1, -10.972, 10567.963, 217.602, 52592.338 21/01/11,19:12:14,12,09,1, 11.9,1,1, -10.972, 10567.978, 217.580, 52592.373 21/01/11,19:12:14,13,09,1, 11.9,1,1, -10.972, 10568.030, 217.573, 52592.324 21/01/11,19:12:14,14,09,1, 11.9,1,1, -10.972, 10568.044, 217.542, 52592.312 21/01/11,19:12:14,15,09,1, 11.9,1,1, -10.972, 10568.038, 217.544, 52592.307 21/01/11,19:12:14,16,09,1, 11.9,1,1, -10.972, 10568.051, 217.541, 52592.284 21/01/11,19:12:14,17,09,1, 11.9,1,1, -10.972, 10568.067, 217.544, 52592.275 21/01/11,19:12:14,18,09,1, 11.9,1,1, -10.972, 10568.073, 217.503, 52592.256 21/01/11,19:12:14,19,09,1, 11.9,1,1, -10.972, 10568.061, 217.490, 52592.050 21/01/11,19:12:15,00,09,1, 11.8,1,1, -10.969, 10568.057, 217.490, 52592.050 21/01/11,19:12:15,01,09,1, 11.8,1,1, -10.969, 10568.105, 217.526, 52592.315 21/01/11,19:12:15,02,09,1, 11.8,1,1, -10.969, 10568.113, 217.492, 52592.293 21/01/11,19:12:15,03,09,1, 11.8,1,1, -10.969, 10568.117, 217.501, 52592.314 21/01/11,19:12:15,04,09,1, 11.8,1,1, -10.969, 10568.137, 217.441, 52592.290 21/01/11,19:12:15,05,09,1, 11.8,1,1, -10.969, 10568.140, 217.477, 52592.187 21/01/11,19:12:15,06,09,1, 11.8,1,1, -10.969, 10568.138, 217.437, 52592.175 21/01/11,19:12:15,07,09,1, 11.8,1,1, -10.969, 10568.175, 217.461, 52592.176 21/01/11,19:12:15,08,09,1, 11.8,1,1, -10.969, 10568.197, 217.449, 52592.201 21/01/11,19:12:15,09,09,1, 11.8,1,1, -10.969, 10568.135, 217.437, 52592.280 21/01/11,19:12:15,10,09,1, 11.8,1,1, -10.969, 10568.236, 217.414, 52592.136 21/01/11,19:12:15,11,09,1, 11.8,1,1, -10.969, 10568.209, 217.410, 52592.134 21/01/11,19:12:15,12,09,1, 11.8,1,1, -10.969, 10568.212, 217.414, 52592.088 21/01/11,19:12:15,13,09,1, 11.8,1,1, -10.969, 10568.246, 217.400, 52592.146 21/01/11,19:12:15,14,09,1, 11.8,1,1, -10.969, 10568.232, 217.413, 52592.130 21/01/11,19:12:15,15,09,1, 11.8,1,1, -10.969, 10568.246, 217.399, 52592.089 21/01/11,19:12:15,16,09,1, 11.8,1,1, -10.969, 10568.245, 217.379, 52592.046 21/01/11,19:12:15,17,09,1, 11.8,1,1, -10.969, 10568.246, 217.381, 52592.062 21/01/11,19:12:15,18,09,1, 11.8,1,1, -10.969, 10568.261, 217.365, 52592.069 21/01/11,19:12:15,19,09,1, 11.8,1,1, -10.969, 10568.289, 217.348, 52592.041 21/01/11,19:12:16,00,09,1, 11.9,1,1, -10.968, 10568.283, 217.348, 52592.041 21/01/11,19:12:16,01,09,1, 11.9,1,1, -10.968, 10568.300, 217.362, 52592.057 21/01/11,19:12:16,02,09,1, 11.9,1,1, -10.968, 10568.339, 217.340, 52592.065 21/01/11,19:12:16,03,09,1, 11.9,1,1, -10.968, 10568.356, 217.328, 52592.072 21/01/11,19:12:16,04,09,1, 11.9,1,1, -10.968, 10568.341, 217.338, 52592.087 21/01/11,19:12:16,05,09,1, 11.9,1,1, -10.968, 10568.355, 217.322, 52592.035 21/01/11,19:12:16,06,09,1, 11.9,1,1, -10.968, 10568.330, 217.311, 52592.056 21/01/11,19:12:16,07,09,1, 11.9,1,1, -10.968, 10568.378, 217.305, 52592.052 21/01/11,19:12:16,08,09,1, 11.9,1,1, -10.968, 10568.387, 217.290, 52592.028 21/01/11,19:12:16,09,09,1, 11.9,1,1, -10.968, 10568.384, 217.301, 52591.901 21/01/11,19:12:16,10,09,1, 11.9,1,1, -10.968, 10568.409, 217.290, 52592.045 21/01/11,19:12:16,11,09,1, 11.9,1,1, -10.968, 10568.465, 217.291, 52591.991 21/01/11,19:12:16,12,09,1, 11.9,1,1, -10.968, 10568.444, 217.283, 52591.996 21/01/11,19:12:16,13,09,1, 11.9,1,1, -10.968, 10568.438, 217.284, 52591.983 21/01/11,19:12:16,14,09,1, 11.9,1,1, -10.968, 10568.451, 217.303, 52591.990 21/01/11,19:12:16,15,09,1, 11.9,1,1, -10.968, 10568.444, 217.290, 52591.982 21/01/11,19:12:16,16,09,1, 11.9,1,1, -10.968, 10568.463, 217.277, 52591.954 21/01/11,19:12:16,17,09,1, 11.9,1,1, -10.968, 10568.465, 217.267, 52591.951 21/01/11,19:12:16,18,09,1, 11.9,1,1, -10.968, 10568.491, 217.297, 52591.973 21/01/11,19:12:16,19,09,1, 11.9,1,1, -10.968, 10568.495, 217.239, 52591.933 21/01/11,19:12:17,00,09,1, 11.9,1,1, -10.968, 10568.491, 217.239, 52591.933 21/01/11,19:12:17,01,09,1, 11.9,1,1, -10.968, 10568.517, 217.233, 52591.941 21/01/11,19:12:17,02,09,1, 11.9,1,1, -10.968, 10568.505, 217.211, 52591.934 21/01/11,19:12:17,03,09,1, 11.9,1,1, -10.968, 10568.526, 217.219, 52591.911 21/01/11,19:12:17,04,09,1, 11.9,1,1, -10.968, 10568.536, 217.219, 52591.949 21/01/11,19:12:17,05,09,1, 11.9,1,1, -10.968, 10568.541, 217.214, 52591.884 21/01/11,19:12:17,06,09,1, 11.9,1,1, -10.968, 10568.562, 217.210, 52591.910 21/01/11,19:12:17,07,09,1, 11.9,1,1, -10.968, 10568.540, 217.157, 52591.866 21/01/11,19:12:17,08,09,1, 11.9,1,1, -10.968, 10568.571, 217.139, 52591.832 21/01/11,19:12:17,09,09,1, 11.9,1,1, -10.968, 10568.595, 217.172, 52591.989 21/01/11,19:12:17,10,09,1, 11.9,1,1, -10.968, 10568.604, 217.151, 52591.822 21/01/11,19:12:17,11,09,1, 11.9,1,1, -10.968, 10568.605, 217.171, 52591.945 21/01/11,19:12:17,12,09,1, 11.9,1,1, -10.968, 10568.626, 217.163, 52591.901 21/01/11,19:12:17,13,09,1, 11.9,1,1, -10.968, 10568.632, 217.135, 52591.867 21/01/11,19:12:17,14,09,1, 11.9,1,1, -10.968, 10568.656, 217.140, 52591.897 21/01/11,19:12:17,15,09,1, 11.9,1,1, -10.968, 10568.631, 217.109, 52591.842 21/01/11,19:12:17,16,09,1, 11.9,1,1, -10.968, 10568.653, 217.188, 52591.864 21/01/11,19:12:17,17,09,1, 11.9,1,1, -10.968, 10568.659, 217.122, 52591.840 21/01/11,19:12:17,18,09,1, 11.9,1,1, -10.968, 10568.691, 217.107, 52591.835 21/01/11,19:12:17,19,09,1, 11.9,1,1, -10.968, 10568.684, 217.086, 52591.800 21/01/11,19:12:18,00,09,1, 11.9,1,1, -10.970, 10568.683, 217.086, 52591.800 21/01/11,19:12:18,01,09,1, 11.9,1,1, -10.970, 10568.731, 217.112, 52591.840 21/01/11,19:12:18,02,09,1, 11.9,1,1, -10.970, 10568.728, 217.067, 52591.775 21/01/11,19:12:18,03,09,1, 11.9,1,1, -10.970, 10568.734, 217.086, 52591.827 21/01/11,19:12:18,04,09,1, 11.9,1,1, -10.970, 10568.744, 217.046, 52591.782 21/01/11,19:12:18,05,09,1, 11.9,1,1, -10.970, 10568.755, 217.068, 52591.825 21/01/11,19:12:18,06,09,1, 11.9,1,1, -10.970, 10568.754, 217.043, 52591.772 21/01/11,19:12:18,07,09,1, 11.9,1,1, -10.970, 10568.759, 217.021, 52591.766 21/01/11,19:12:18,08,09,1, 11.9,1,1, -10.970, 10568.800, 217.070, 52591.798 21/01/11,19:12:18,09,09,1, 11.9,1,1, -10.970, 10568.800, 217.022, 52591.746 21/01/11,19:12:18,10,09,1, 11.9,1,1, -10.970, 10568.806, 217.036, 52591.783 21/01/11,19:12:18,11,09,1, 11.9,1,1, -10.970, 10568.815, 217.028, 52591.780 21/01/11,19:12:18,12,09,1, 11.9,1,1, -10.970, 10568.844, 217.030, 52591.749 21/01/11,19:12:18,13,09,1, 11.9,1,1, -10.970, 10568.845, 217.010, 52591.726 21/01/11,19:12:18,14,09,1, 11.9,1,1, -10.970, 10568.867, 217.010, 52591.735 21/01/11,19:12:18,15,09,1, 11.9,1,1, -10.970, 10568.858, 217.014, 52591.774 21/01/11,19:12:18,16,09,1, 11.9,1,1, -10.970, 10568.865, 216.969, 52591.671 21/01/11,19:12:18,17,09,1, 11.9,1,1, -10.970, 10568.883, 217.009, 52591.728 21/01/11,19:12:18,18,09,1, 11.9,1,1, -10.970, 10568.884, 217.004, 52591.704 21/01/11,19:12:18,19,09,1, 11.9,1,1, -10.970, 10568.927, 216.974, 52591.670 21/01/11,19:12:19,00,08,1, 11.9,1,1, -10.972, 10568.925, 216.974, 52591.670 21/01/11,19:12:19,01,08,1, 11.9,1,1, -10.972, 10568.905, 216.968, 52591.692 21/01/11,19:12:19,02,08,1, 11.9,1,1, -10.972, 10568.959, 216.955, 52591.512 21/01/11,19:12:19,03,08,1, 11.9,1,1, -10.972, 10568.944, 216.938, 52591.586 21/01/11,19:12:19,04,08,1, 11.9,1,1, -10.972, 10568.977, 216.960, 52591.690 21/01/11,19:12:19,05,08,1, 11.9,1,1, -10.972, 10568.973, 216.925, 52591.670 21/01/11,19:12:19,06,08,1, 11.9,1,1, -10.972, 10568.958, 216.927, 52591.680 21/01/11,19:12:19,07,08,1, 11.9,1,1, -10.972, 10568.983, 216.969, 52591.709 21/01/11,19:12:19,08,08,1, 11.9,1,1, -10.972, 10569.004, 216.917, 52591.657 21/01/11,19:12:19,09,08,1, 11.9,1,1, -10.972, 10568.996, 216.939, 52591.734 21/01/11,19:12:19,10,08,1, 11.9,1,1, -10.972, 10569.013, 216.926, 52591.652 21/01/11,19:12:19,11,08,1, 11.9,1,1, -10.972, 10569.042, 216.948, 52591.694 21/01/11,19:12:19,12,08,1, 11.9,1,1, -10.972, 10569.040, 216.901, 52591.659 21/01/11,19:12:19,13,08,1, 11.9,1,1, -10.972, 10569.059, 216.890, 52591.670 21/01/11,19:12:19,14,08,1, 11.9,1,1, -10.972, 10569.076, 216.895, 52591.651 21/01/11,19:12:19,15,08,1, 11.9,1,1, -10.972, 10569.069, 216.852, 52591.611 21/01/11,19:12:19,16,08,1, 11.9,1,1, -10.972, 10569.098, 216.901, 52591.612 21/01/11,19:12:19,17,08,1, 11.9,1,1, -10.972, 10569.096, 216.882, 52591.651 21/01/11,19:12:19,18,08,1, 11.9,1,1, -10.972, 10569.125, 216.871, 52591.622 21/01/11,19:12:19,19,08,1, 11.9,1,1, -10.972, 10569.117, 216.878, 52591.594 21/01/11,19:12:20,00,08,1, 11.8,1,1, -10.966, 10569.117, 216.878, 52591.594 21/01/11,19:12:20,01,08,1, 11.8,1,1, -10.966, 10569.141, 216.876, 52591.609 21/01/11,19:12:20,02,08,1, 11.8,1,1, -10.966, 10569.088, 216.810, 52591.680 21/01/11,19:12:20,03,08,1, 11.8,1,1, -10.966, 10569.177, 216.897, 52591.732 21/01/11,19:12:20,04,08,1, 11.8,1,1, -10.966, 10569.149, 216.812, 52591.500 21/01/11,19:12:20,05,08,1, 11.8,1,1, -10.966, 10569.172, 216.824, 52591.584 21/01/11,19:12:20,06,08,1, 11.8,1,1, -10.966, 10569.171, 216.826, 52591.567 21/01/11,19:12:20,07,08,1, 11.8,1,1, -10.966, 10569.190, 216.804, 52591.605 21/01/11,19:12:20,08,08,1, 11.8,1,1, -10.966, 10569.222, 216.827, 52591.581 21/01/11,19:12:20,09,08,1, 11.8,1,1, -10.966, 10569.202, 216.776, 52591.541 21/01/11,19:12:20,10,08,1, 11.8,1,1, -10.966, 10569.227, 216.792, 52591.548 21/01/11,19:12:20,11,08,1, 11.8,1,1, -10.966, 10569.185, 216.774, 52591.531 21/01/11,19:12:20,12,08,1, 11.8,1,1, -10.966, 10569.244, 216.807, 52591.588 21/01/11,19:12:20,13,08,1, 11.8,1,1, -10.966, 10569.260, 216.789, 52591.534 21/01/11,19:12:20,14,08,1, 11.8,1,1, -10.966, 10569.246, 216.730, 52591.538 21/01/11,19:12:20,15,08,1, 11.8,1,1, -10.966, 10569.291, 216.785, 52591.573 21/01/11,19:12:20,16,08,1, 11.8,1,1, -10.966, 10569.261, 216.699, 52591.452 21/01/11,19:12:20,17,08,1, 11.8,1,1, -10.966, 10569.284, 216.748, 52591.508 21/01/11,19:12:20,18,08,1, 11.8,1,1, -10.966, 10569.295, 216.741, 52591.473 21/01/11,19:12:20,19,08,1, 11.8,1,1, -10.966, 10569.337, 216.728, 52591.518 21/01/11,19:12:21,00,08,1, 11.9,1,1, -10.966, 10569.334, 216.728, 52591.518 21/01/11,19:12:21,01,08,1, 11.9,1,1, -10.966, 10569.330, 216.711, 52591.488 21/01/11,19:12:21,02,08,1, 11.9,1,1, -10.966, 10569.350, 216.726, 52591.504 21/01/11,19:12:21,03,08,1, 11.9,1,1, -10.966, 10569.335, 216.673, 52591.442 21/01/11,19:12:21,04,08,1, 11.9,1,1, -10.966, 10569.365, 216.748, 52591.513 21/01/11,19:12:21,05,08,1, 11.9,1,1, -10.966, 10569.387, 216.709, 52591.482 21/01/11,19:12:21,06,08,1, 11.9,1,1, -10.966, 10569.379, 216.702, 52591.458 21/01/11,19:12:21,07,08,1, 11.9,1,1, -10.966, 10569.370, 216.694, 52591.494 21/01/11,19:12:21,08,08,1, 11.9,1,1, -10.966, 10569.416, 216.688, 52591.442 21/01/11,19:12:21,09,08,1, 11.9,1,1, -10.966, 10569.398, 216.708, 52591.493 21/01/11,19:12:21,10,08,1, 11.9,1,1, -10.966, 10569.417, 216.679, 52591.425 21/01/11,19:12:21,11,08,1, 11.9,1,1, -10.966, 10569.458, 216.707, 52591.484 21/01/11,19:12:21,12,08,1, 11.9,1,1, -10.966, 10569.432, 216.676, 52591.422 21/01/11,19:12:21,13,08,1, 11.9,1,1, -10.966, 10569.444, 216.616, 52591.169 21/01/11,19:12:21,14,08,1, 11.9,1,1, -10.966, 10569.475, 216.678, 52591.355 21/01/11,19:12:21,15,08,1, 11.9,1,1, -10.966, 10569.454, 216.608, 52591.305 21/01/11,19:12:21,16,08,1, 11.9,1,1, -10.966, 10569.484, 216.651, 52591.371 21/01/11,19:12:21,17,08,1, 11.9,1,1, -10.966, 10569.495, 216.647, 52591.371 21/01/11,19:12:21,18,08,1, 11.9,1,1, -10.966, 10569.516, 216.651, 52591.408 21/01/11,19:12:21,19,08,1, 11.9,1,1, -10.966, 10569.518, 216.605, 52591.387 21/01/11,19:12:22,00,08,1, 11.8,1,1, -10.973, 10569.518, 216.605, 52591.387 21/01/11,19:12:22,01,08,1, 11.8,1,1, -10.973, 10569.515, 216.634, 52591.371 21/01/11,19:12:22,02,08,1, 11.8,1,1, -10.973, 10569.550, 216.590, 52591.311 21/01/11,19:12:22,03,08,1, 11.8,1,1, -10.973, 10569.538, 216.658, 52591.404 21/01/11,19:12:22,04,08,1, 11.8,1,1, -10.973, 10569.537, 216.563, 52591.355 21/01/11,19:12:22,05,08,1, 11.8,1,1, -10.973, 10569.587, 216.589, 52591.352 21/01/11,19:12:22,06,08,1, 11.8,1,1, -10.973, 10569.585, 216.575, 52591.320 21/01/11,19:12:22,07,08,1, 11.8,1,1, -10.973, 10569.564, 216.557, 52591.316 21/01/11,19:12:22,08,08,1, 11.8,1,1, -10.973, 10569.610, 216.601, 52591.341 21/01/11,19:12:22,09,08,1, 11.8,1,1, -10.973, 10569.605, 216.552, 52591.358 21/01/11,19:12:22,10,08,1, 11.8,1,1, -10.973, 10569.616, 216.560, 52591.322 21/01/11,19:12:22,11,08,1, 11.8,1,1, -10.973, 10569.624, 216.554, 52591.307 21/01/11,19:12:22,12,08,1, 11.8,1,1, -10.973, 10569.636, 216.569, 52591.252 21/01/11,19:12:22,13,08,1, 11.8,1,1, -10.973, 10569.642, 216.556, 52591.246 21/01/11,19:12:22,14,08,1, 11.8,1,1, -10.973, 10569.663, 216.539, 52591.261 21/01/11,19:12:22,15,08,1, 11.8,1,1, -10.973, 10569.674, 216.549, 52591.265 21/01/11,19:12:22,16,08,1, 11.8,1,1, -10.973, 10569.670, 216.529, 52591.248 21/01/11,19:12:22,17,08,1, 11.8,1,1, -10.973, 10569.675, 216.515, 52591.246 21/01/11,19:12:22,18,08,1, 11.8,1,1, -10.973, 10569.680, 216.527, 52591.272 21/01/11,19:12:22,19,08,1, 11.8,1,1, -10.973, 10569.702, 216.512, 52591.227 21/01/11,19:12:23,00,08,1, 11.9,1,1, -10.970, 10569.701, 216.512, 52591.227 21/01/11,19:12:23,01,08,1, 11.9,1,1, -10.970, 10569.711, 216.499, 52591.234 21/01/11,19:12:23,02,08,1, 11.9,1,1, -10.970, 10569.740, 216.507, 52591.221 21/01/11,19:12:23,03,08,1, 11.9,1,1, -10.970, 10569.759, 216.490, 52591.239 21/01/11,19:12:23,04,08,1, 11.9,1,1, -10.970, 10569.735, 216.494, 52591.227 21/01/11,19:12:23,05,08,1, 11.9,1,1, -10.970, 10569.767, 216.470, 52591.221 21/01/11,19:12:23,06,08,1, 11.9,1,1, -10.970, 10569.759, 216.481, 52591.209 21/01/11,19:12:23,07,08,1, 11.9,1,1, -10.970, 10569.740, 216.434, 52591.223 21/01/11,19:12:23,08,08,1, 11.9,1,1, -10.970, 10569.800, 216.417, 52591.185 21/01/11,19:12:23,09,08,1, 11.9,1,1, -10.970, 10569.789, 216.487, 52591.255 21/01/11,19:12:23,10,08,1, 11.9,1,1, -10.970, 10569.760, 216.427, 52591.138 21/01/11,19:12:23,11,08,1, 11.9,1,1, -10.970, 10569.852, 216.469, 52591.226 21/01/11,19:12:23,12,08,1, 11.9,1,1, -10.970, 10569.824, 216.405, 52591.126 21/01/11,19:12:23,13,08,1, 11.9,1,1, -10.970, 10569.818, 216.425, 52591.180 21/01/11,19:12:23,14,08,1, 11.9,1,1, -10.970, 10569.842, 216.462, 52591.201 21/01/11,19:12:23,15,08,1, 11.9,1,1, -10.970, 10569.870, 216.395, 52591.129 21/01/11,19:12:23,16,08,1, 11.9,1,1, -10.970, 10569.821, 216.461, 52591.281 21/01/11,19:12:23,17,08,1, 11.9,1,1, -10.970, 10569.884, 216.414, 52591.231 21/01/11,19:12:23,18,08,1, 11.9,1,1, -10.970, 10569.886, 216.416, 52591.113 21/01/11,19:12:23,19,08,1, 11.9,1,1, -10.970, 10569.876, 216.375, 52591.066 21/01/11,19:12:24,00,08,1, 11.8,1,1, -10.973, 10569.868, 216.375, 52591.066 21/01/11,19:12:24,01,08,1, 11.8,1,1, -10.973, 10569.925, 216.417, 52591.233 21/01/11,19:12:24,02,08,1, 11.8,1,1, -10.973, 10569.893, 216.374, 52591.016 21/01/11,19:12:24,03,08,1, 11.8,1,1, -10.973, 10569.916, 216.410, 52591.125 21/01/11,19:12:24,04,08,1, 11.8,1,1, -10.973, 10569.922, 216.332, 52591.076 21/01/11,19:12:24,05,08,1, 11.8,1,1, -10.973, 10569.969, 216.365, 52591.071 21/01/11,19:12:24,06,08,1, 11.8,1,1, -10.973, 10569.956, 216.352, 52591.037 21/01/11,19:12:24,07,08,1, 11.8,1,1, -10.973, 10569.986, 216.331, 52591.057 21/01/11,19:12:24,08,08,1, 11.8,1,1, -10.973, 10569.988, 216.357, 52591.050 21/01/11,19:12:24,09,08,1, 11.8,1,1, -10.973, 10569.992, 216.308, 52591.003 21/01/11,19:12:24,10,08,1, 11.8,1,1, -10.973, 10570.028, 216.331, 52591.047 21/01/11,19:12:24,11,08,1, 11.8,1,1, -10.973, 10569.993, 216.287, 52591.012 21/01/11,19:12:24,12,08,1, 11.8,1,1, -10.973, 10570.028, 216.339, 52591.003 21/01/11,19:12:24,13,08,1, 11.8,1,1, -10.973, 10570.035, 216.302, 52590.980 21/01/11,19:12:24,14,08,1, 11.8,1,1, -10.973, 10570.036, 216.288, 52591.004 21/01/11,19:12:24,15,08,1, 11.8,1,1, -10.973, 10570.056, 216.300, 52590.981 21/01/11,19:12:24,16,08,1, 11.8,1,1, -10.973, 10570.063, 216.244, 52590.978 21/01/11,19:12:24,17,08,1, 11.8,1,1, -10.973, 10570.080, 216.305, 52590.987 21/01/11,19:12:24,18,08,1, 11.8,1,1, -10.973, 10570.070, 216.289, 52590.957 21/01/11,19:12:24,19,08,1, 11.8,1,1, -10.973, 10570.116, 216.269, 52591.000 21/01/11,19:12:25,00,08,1, 11.8,1,1, -10.967, 10570.110, 216.269, 52591.000 21/01/11,19:12:25,01,08,1, 11.8,1,1, -10.967, 10570.128, 216.240, 52590.978 21/01/11,19:12:25,02,08,1, 11.8,1,1, -10.967, 10570.149, 216.250, 52591.022 21/01/11,19:12:25,03,08,1, 11.8,1,1, -10.967, 10570.129, 216.240, 52590.926 21/01/11,19:12:25,04,08,1, 11.8,1,1, -10.967, 10570.156, 216.278, 52590.980 21/01/11,19:12:25,05,08,1, 11.8,1,1, -10.967, 10570.168, 216.257, 52590.958 21/01/11,19:12:25,06,08,1, 11.8,1,1, -10.967, 10570.183, 216.236, 52590.962 21/01/11,19:12:25,07,08,1, 11.8,1,1, -10.967, 10570.178, 216.240, 52590.917 21/01/11,19:12:25,08,08,1, 11.8,1,1, -10.967, 10570.183, 216.241, 52590.944 21/01/11,19:12:25,09,08,1, 11.8,1,1, -10.967, 10570.205, 216.252, 52590.986 21/01/11,19:12:25,10,08,1, 11.8,1,1, -10.967, 10570.184, 216.208, 52590.864 21/01/11,19:12:25,11,08,1, 11.8,1,1, -10.967, 10570.229, 216.235, 52590.987 21/01/11,19:12:25,12,08,1, 11.8,1,1, -10.967, 10570.245, 216.179, 52590.898 21/01/11,19:12:25,13,08,1, 11.8,1,1, -10.967, 10570.246, 216.190, 52590.942 21/01/11,19:12:25,14,08,1, 11.8,1,1, -10.967, 10570.255, 216.195, 52590.917 21/01/11,19:12:25,15,08,1, 11.8,1,1, -10.967, 10570.243, 216.160, 52590.876 21/01/11,19:12:25,16,08,1, 11.8,1,1, -10.967, 10570.261, 216.179, 52590.907 21/01/11,19:12:25,17,08,1, 11.8,1,1, -10.967, 10570.269, 216.147, 52590.851 21/01/11,19:12:25,18,08,1, 11.8,1,1, -10.967, 10570.288, 216.166, 52590.875 21/01/11,19:12:25,19,08,1, 11.8,1,1, -10.967, 10570.302, 216.137, 52590.845 21/01/11,19:12:26,00,08,1, 11.9,1,1, -10.970, 10570.302, 216.137, 52590.845 21/01/11,19:12:26,01,08,1, 11.9,1,1, -10.970, 10570.306, 216.144, 52590.882 21/01/11,19:12:26,02,08,1, 11.9,1,1, -10.970, 10570.314, 216.106, 52590.834 21/01/11,19:12:26,03,08,1, 11.9,1,1, -10.970, 10570.355, 216.137, 52590.860 21/01/11,19:12:26,04,08,1, 11.9,1,1, -10.970, 10570.345, 216.104, 52591.082 21/01/11,19:12:26,05,08,1, 11.9,1,1, -10.970, 10570.410, 216.128, 52590.793 21/01/11,19:12:26,06,08,1, 11.9,1,1, -10.970, 10570.417, 216.098, 52590.919 21/01/11,19:12:26,07,08,1, 11.9,1,1, -10.970, 10570.385, 216.099, 52590.702 21/01/11,19:12:26,08,08,1, 11.9,1,1, -10.970, 10570.375, 216.113, 52590.823 21/01/11,19:12:26,09,08,1, 11.9,1,1, -10.970, 10570.397, 216.071, 52590.758 21/01/11,19:12:26,10,08,1, 11.9,1,1, -10.970, 10570.413, 216.079, 52590.777 21/01/11,19:12:26,11,08,1, 11.9,1,1, -10.970, 10570.407, 216.062, 52590.763 21/01/11,19:12:26,12,08,1, 11.9,1,1, -10.970, 10570.451, 216.098, 52590.769 21/01/11,19:12:26,13,08,1, 11.9,1,1, -10.970, 10570.457, 216.039, 52590.733 21/01/11,19:12:26,14,08,1, 11.9,1,1, -10.970, 10570.455, 216.077, 52590.743 21/01/11,19:12:26,15,08,1, 11.9,1,1, -10.970, 10570.462, 216.076, 52590.777 21/01/11,19:12:26,16,08,1, 11.9,1,1, -10.970, 10570.460, 216.016, 52590.743 21/01/11,19:12:26,17,08,1, 11.9,1,1, -10.970, 10570.492, 216.031, 52590.746 21/01/11,19:12:26,18,08,1, 11.9,1,1, -10.970, 10570.520, 216.013, 52590.723 21/01/11,19:12:26,19,08,1, 11.9,1,1, -10.970, 10570.547, 216.022, 52590.771 21/01/11,19:12:27,00,08,1, 11.9,1,1, -10.969, 10570.544, 216.022, 52590.771 21/01/11,19:12:27,01,08,1, 11.9,1,1, -10.969, 10570.536, 215.975, 52590.725 21/01/11,19:12:27,02,08,1, 11.9,1,1, -10.969, 10570.561, 215.985, 52590.700 21/01/11,19:12:27,03,08,1, 11.9,1,1, -10.969, 10570.549, 215.949, 52590.681 21/01/11,19:12:27,04,08,1, 11.9,1,1, -10.969, 10570.610, 216.021, 52590.746 21/01/11,19:12:27,05,08,1, 11.9,1,1, -10.969, 10570.593, 215.966, 52590.721 21/01/11,19:12:27,06,08,1, 11.9,1,1, -10.969, 10570.614, 215.981, 52590.731 21/01/11,19:12:27,07,08,1, 11.9,1,1, -10.969, 10570.605, 215.951, 52590.663 21/01/11,19:12:27,08,08,1, 11.9,1,1, -10.969, 10570.607, 215.963, 52590.681 21/01/11,19:12:27,09,08,1, 11.9,1,1, -10.969, 10570.657, 215.973, 52590.750 21/01/11,19:12:27,10,08,1, 11.9,1,1, -10.969, 10570.622, 215.923, 52590.606 21/01/11,19:12:27,11,08,1, 11.9,1,1, -10.969, 10570.649, 215.951, 52590.703 21/01/11,19:12:27,12,08,1, 11.9,1,1, -10.969, 10570.640, 215.910, 52590.624 21/01/11,19:12:27,13,08,1, 11.9,1,1, -10.969, 10570.660, 215.936, 52590.650 21/01/11,19:12:27,14,08,1, 11.9,1,1, -10.969, 10570.674, 215.931, 52590.627 21/01/11,19:12:27,15,08,1, 11.9,1,1, -10.969, 10570.699, 215.922, 52590.657 21/01/11,19:12:27,16,08,1, 11.9,1,1, -10.969, 10570.710, 215.946, 52590.621 21/01/11,19:12:27,17,08,1, 11.9,1,1, -10.969, 10570.703, 215.894, 52590.658 21/01/11,19:12:27,18,08,1, 11.9,1,1, -10.969, 10570.725, 215.915, 52590.598 21/01/11,19:12:27,19,08,1, 11.9,1,1, -10.969, 10570.727, 215.889, 52590.577 21/01/11,19:12:28,00,08,1, 11.9,1,1, -10.969, 10570.719, 215.889, 52590.577 21/01/11,19:12:28,01,08,1, 11.9,1,1, -10.969, 10570.758, 215.910, 52590.615 21/01/11,19:12:28,02,08,1, 11.9,1,1, -10.969, 10570.780, 215.884, 52590.576 21/01/11,19:12:28,03,08,1, 11.9,1,1, -10.969, 10570.765, 215.912, 52590.609 21/01/11,19:12:28,04,08,1, 11.9,1,1, -10.969, 10570.794, 215.841, 52590.517 21/01/11,19:12:28,05,08,1, 11.9,1,1, -10.969, 10570.804, 215.868, 52590.574 21/01/11,19:12:28,06,08,1, 11.9,1,1, -10.969, 10570.814, 215.868, 52590.497 21/01/11,19:12:28,07,08,1, 11.9,1,1, -10.969, 10570.814, 215.897, 52590.790 21/01/11,19:12:28,08,08,1, 11.9,1,1, -10.969, 10570.850, 215.841, 52590.513 21/01/11,19:12:28,09,08,1, 11.9,1,1, -10.969, 10570.895, 215.852, 52590.512 21/01/11,19:12:28,10,08,1, 11.9,1,1, -10.969, 10570.872, 215.831, 52590.518 21/01/11,19:12:28,11,08,1, 11.9,1,1, -10.969, 10570.862, 215.828, 52590.501 21/01/11,19:12:28,12,08,1, 11.9,1,1, -10.969, 10570.868, 215.821, 52590.504 21/01/11,19:12:28,13,08,1, 11.9,1,1, -10.969, 10570.882, 215.827, 52590.533 21/01/11,19:12:28,14,08,1, 11.9,1,1, -10.969, 10570.896, 215.835, 52590.489 21/01/11,19:12:28,15,08,1, 11.9,1,1, -10.969, 10570.899, 215.823, 52590.485 21/01/11,19:12:28,16,08,1, 11.9,1,1, -10.969, 10570.939, 215.819, 52590.501 21/01/11,19:12:28,17,08,1, 11.9,1,1, -10.969, 10570.926, 215.805, 52590.518 21/01/11,19:12:28,18,08,1, 11.9,1,1, -10.969, 10570.952, 215.839, 52590.490 21/01/11,19:12:28,19,08,1, 11.9,1,1, -10.969, 10570.930, 215.806, 52590.465 21/01/11,19:12:29,00,08,1, 11.8,1,1, -10.970, 10570.928, 215.806, 52590.465 21/01/11,19:12:29,01,08,1, 11.8,1,1, -10.970, 10570.953, 215.801, 52590.459 21/01/11,19:12:29,02,08,1, 11.8,1,1, -10.970, 10570.971, 215.780, 52590.481 21/01/11,19:12:29,03,08,1, 11.8,1,1, -10.970, 10570.972, 215.789, 52590.435 21/01/11,19:12:29,04,08,1, 11.8,1,1, -10.970, 10571.000, 215.792, 52590.445 21/01/11,19:12:29,05,08,1, 11.8,1,1, -10.970, 10571.015, 215.746, 52590.455 21/01/11,19:12:29,06,08,1, 11.8,1,1, -10.970, 10571.034, 215.780, 52590.451 21/01/11,19:12:29,07,08,1, 11.8,1,1, -10.970, 10571.046, 215.819, 52590.460 21/01/11,19:12:29,08,08,1, 11.8,1,1, -10.970, 10571.028, 215.767, 52590.397 21/01/11,19:12:29,09,08,1, 11.8,1,1, -10.970, 10571.034, 215.772, 52590.444 21/01/11,19:12:29,10,08,1, 11.8,1,1, -10.970, 10571.062, 215.741, 52590.384 21/01/11,19:12:29,11,08,1, 11.8,1,1, -10.970, 10571.068, 215.772, 52590.438 21/01/11,19:12:29,12,08,1, 11.8,1,1, -10.970, 10571.063, 215.712, 52590.385 21/01/11,19:12:29,13,08,1, 11.8,1,1, -10.970, 10571.082, 215.766, 52590.378 21/01/11,19:12:29,14,08,1, 11.8,1,1, -10.970, 10571.087, 215.722, 52590.364 21/01/11,19:12:29,15,08,1, 11.8,1,1, -10.970, 10571.103, 215.723, 52590.376 21/01/11,19:12:29,16,08,1, 11.8,1,1, -10.970, 10571.127, 215.724, 52590.395 21/01/11,19:12:29,17,08,1, 11.8,1,1, -10.970, 10571.119, 215.706, 52590.371 21/01/11,19:12:29,18,08,1, 11.8,1,1, -10.970, 10571.147, 215.723, 52590.371 21/01/11,19:12:29,19,08,1, 11.8,1,1, -10.970, 10571.134, 215.681, 52590.335 21/01/11,19:12:30,00,08,1, 11.9,1,1, -10.971, 10571.128, 215.681, 52590.335 21/01/11,19:12:30,01,08,1, 11.9,1,1, -10.971, 10571.171, 215.713, 52590.380 21/01/11,19:12:30,02,08,1, 11.9,1,1, -10.971, 10571.185, 215.698, 52590.364 21/01/11,19:12:30,03,08,1, 11.9,1,1, -10.971, 10571.193, 215.715, 52590.359 21/01/11,19:12:30,04,08,1, 11.9,1,1, -10.971, 10571.205, 215.646, 52590.265 21/01/11,19:12:30,05,08,1, 11.9,1,1, -10.971, 10571.238, 215.713, 52590.289 21/01/11,19:12:30,06,08,1, 11.9,1,1, -10.971, 10571.218, 215.690, 52590.328 21/01/11,19:12:30,07,08,1, 11.9,1,1, -10.971, 10571.236, 215.688, 52590.348 21/01/11,19:12:30,08,08,1, 11.9,1,1, -10.971, 10571.242, 215.644, 52590.300 21/01/11,19:12:30,09,08,1, 11.9,1,1, -10.971, 10571.219, 215.677, 52590.417 21/01/11,19:12:30,10,08,1, 11.9,1,1, -10.971, 10571.285, 215.689, 52590.181 21/01/11,19:12:30,11,08,1, 11.9,1,1, -10.971, 10571.276, 215.651, 52590.243 21/01/11,19:12:30,12,08,1, 11.9,1,1, -10.971, 10571.274, 215.692, 52590.282 21/01/11,19:12:30,13,08,1, 11.9,1,1, -10.971, 10571.282, 215.671, 52590.238 21/01/11,19:12:30,14,08,1, 11.9,1,1, -10.971, 10571.341, 215.642, 52590.122 21/01/11,19:12:30,15,08,1, 11.9,1,1, -10.971, 10571.287, 215.640, 52590.286 21/01/11,19:12:30,16,08,1, 11.9,1,1, -10.971, 10571.313, 215.653, 52590.257 21/01/11,19:12:30,17,08,1, 11.9,1,1, -10.971, 10571.344, 215.675, 52590.250 21/01/11,19:12:30,18,08,1, 11.9,1,1, -10.971, 10571.329, 215.625, 52590.211 21/01/11,19:12:30,19,08,1, 11.9,1,1, -10.971, 10571.357, 215.686, 52590.246 21/01/11,19:12:31,00,08,1, 11.9,1,1, -10.969, 10571.353, 215.686, 52590.246 21/01/11,19:12:31,01,08,1, 11.9,1,1, -10.969, 10571.355, 215.619, 52590.189 21/01/11,19:12:31,02,08,1, 11.9,1,1, -10.969, 10571.371, 215.632, 52590.234 21/01/11,19:12:31,03,08,1, 11.9,1,1, -10.969, 10571.401, 215.616, 52590.200 21/01/11,19:12:31,04,08,1, 11.9,1,1, -10.969, 10571.402, 215.621, 52590.216 21/01/11,19:12:31,05,08,1, 11.9,1,1, -10.969, 10571.399, 215.593, 52590.158 21/01/11,19:12:31,06,08,1, 11.9,1,1, -10.969, 10571.427, 215.581, 52590.216 21/01/11,19:12:31,07,08,1, 11.9,1,1, -10.969, 10571.399, 215.554, 52590.131 21/01/11,19:12:31,08,08,1, 11.9,1,1, -10.969, 10571.422, 215.598, 52590.176 21/01/11,19:12:31,09,08,1, 11.9,1,1, -10.969, 10571.436, 215.603, 52590.217 21/01/11,19:12:31,10,08,1, 11.9,1,1, -10.969, 10571.451, 215.571, 52590.144 21/01/11,19:12:31,11,08,1, 11.9,1,1, -10.969, 10571.459, 215.571, 52590.160 21/01/11,19:12:31,12,08,1, 11.9,1,1, -10.969, 10571.467, 215.547, 52590.160 21/01/11,19:12:31,13,08,1, 11.9,1,1, -10.969, 10571.483, 215.566, 52590.160 21/01/11,19:12:31,14,08,1, 11.9,1,1, -10.969, 10571.466, 215.549, 52590.114 21/01/11,19:12:31,15,08,1, 11.9,1,1, -10.969, 10571.532, 215.566, 52590.157 21/01/11,19:12:31,16,08,1, 11.9,1,1, -10.969, 10571.519, 215.566, 52590.135 21/01/11,19:12:31,17,08,1, 11.9,1,1, -10.969, 10571.520, 215.535, 52590.083 21/01/11,19:12:31,18,08,1, 11.9,1,1, -10.969, 10571.539, 215.562, 52590.115 21/01/11,19:12:31,19,08,1, 11.9,1,1, -10.969, 10571.557, 215.507, 52590.074 21/01/11,19:12:32,00,08,1, 11.9,1,1, -10.967, 10571.554, 215.507, 52590.074 21/01/11,19:12:32,01,08,1, 11.9,1,1, -10.967, 10571.590, 215.529, 52590.103 21/01/11,19:12:32,02,08,1, 11.9,1,1, -10.967, 10571.584, 215.533, 52590.063 21/01/11,19:12:32,03,08,1, 11.9,1,1, -10.967, 10571.575, 215.504, 52590.079 21/01/11,19:12:32,04,08,1, 11.9,1,1, -10.967, 10571.610, 215.513, 52590.105 21/01/11,19:12:32,05,08,1, 11.9,1,1, -10.967, 10571.669, 215.522, 52589.974 21/01/11,19:12:32,06,08,1, 11.9,1,1, -10.967, 10571.589, 215.525, 52590.011 21/01/11,19:12:32,07,08,1, 11.9,1,1, -10.967, 10571.626, 215.514, 52590.075 21/01/11,19:12:32,08,08,1, 11.9,1,1, -10.967, 10571.611, 215.479, 52590.016 21/01/11,19:12:32,09,08,1, 11.9,1,1, -10.967, 10571.635, 215.495, 52590.028 21/01/11,19:12:32,10,08,1, 11.9,1,1, -10.967, 10571.652, 215.521, 52590.046 21/01/11,19:12:32,11,08,1, 11.9,1,1, -10.967, 10571.651, 215.481, 52589.991 21/01/11,19:12:32,12,08,1, 11.9,1,1, -10.967, 10571.676, 215.552, 52590.012 21/01/11,19:12:32,13,08,1, 11.9,1,1, -10.967, 10571.673, 215.501, 52589.980 21/01/11,19:12:32,14,08,1, 11.9,1,1, -10.967, 10571.720, 215.506, 52590.059 21/01/11,19:12:32,15,08,1, 11.9,1,1, -10.967, 10571.679, 215.474, 52589.992 21/01/11,19:12:32,16,08,1, 11.9,1,1, -10.967, 10571.677, 215.520, 52589.977 21/01/11,19:12:32,17,08,1, 11.9,1,1, -10.967, 10571.719, 215.513, 52590.045 21/01/11,19:12:32,18,08,1, 11.9,1,1, -10.967, 10571.713, 215.494, 52589.970 21/01/11,19:12:32,19,08,1, 11.9,1,1, -10.967, 10571.742, 215.532, 52590.030 21/01/11,19:12:33,00,09,1, 11.9,1,1, -10.969, 10571.737, 215.532, 52590.030 21/01/11,19:12:33,01,09,1, 11.9,1,1, -10.969, 10571.743, 215.486, 52590.007 21/01/11,19:12:33,02,09,1, 11.9,1,1, -10.969, 10571.760, 215.509, 52589.944 21/01/11,19:12:33,03,09,1, 11.9,1,1, -10.969, 10571.781, 215.480, 52589.882 21/01/11,19:12:33,04,09,1, 11.9,1,1, -10.969, 10571.767, 215.483, 52589.980 21/01/11,19:12:33,05,09,1, 11.9,1,1, -10.969, 10571.804, 215.443, 52589.937 21/01/11,19:12:33,06,09,1, 11.9,1,1, -10.969, 10571.783, 215.498, 52590.197 21/01/11,19:12:33,07,09,1, 11.9,1,1, -10.969, 10571.793, 215.442, 52590.013 21/01/11,19:12:33,08,09,1, 11.9,1,1, -10.969, 10571.827, 215.492, 52590.004 21/01/11,19:12:33,09,09,1, 11.9,1,1, -10.969, 10571.835, 215.456, 52589.980 21/01/11,19:12:33,10,09,1, 11.9,1,1, -10.969, 10571.846, 215.455, 52589.925 21/01/11,19:12:33,11,09,1, 11.9,1,1, -10.969, 10571.864, 215.486, 52589.933 21/01/11,19:12:33,12,09,1, 11.9,1,1, -10.969, 10571.826, 215.426, 52589.864 21/01/11,19:12:33,13,09,1, 11.9,1,1, -10.969, 10571.871, 215.473, 52589.908 21/01/11,19:12:33,14,09,1, 11.9,1,1, -10.969, 10571.871, 215.451, 52589.860 21/01/11,19:12:33,15,09,1, 11.9,1,1, -10.969, 10571.886, 215.452, 52589.872 21/01/11,19:12:33,16,09,1, 11.9,1,1, -10.969, 10571.894, 215.421, 52589.880 21/01/11,19:12:33,17,09,1, 11.9,1,1, -10.969, 10571.915, 215.414, 52589.869 21/01/11,19:12:33,18,09,1, 11.9,1,1, -10.969, 10571.892, 215.433, 52589.879 21/01/11,19:12:33,19,09,1, 11.9,1,1, -10.969, 10571.913, 215.397, 52589.828 21/01/11,19:12:34,00,09,1, 11.8,1,1, -10.969, 10571.913, 215.397, 52589.828 21/01/11,19:12:34,01,09,1, 11.8,1,1, -10.969, 10571.920, 215.407, 52589.846 21/01/11,19:12:34,02,09,1, 11.8,1,1, -10.969, 10571.951, 215.431, 52589.844 21/01/11,19:12:34,03,09,1, 11.8,1,1, -10.969, 10571.929, 215.398, 52589.858 21/01/11,19:12:34,04,09,1, 11.8,1,1, -10.969, 10571.952, 215.402, 52589.802 21/01/11,19:12:34,05,09,1, 11.8,1,1, -10.969, 10571.968, 215.394, 52589.847 21/01/11,19:12:34,06,09,1, 11.8,1,1, -10.969, 10571.965, 215.371, 52589.799 21/01/11,19:12:34,07,09,1, 11.8,1,1, -10.969, 10571.985, 215.443, 52589.821 21/01/11,19:12:34,08,09,1, 11.8,1,1, -10.969, 10571.957, 215.365, 52589.769 21/01/11,19:12:34,09,09,1, 11.8,1,1, -10.969, 10571.993, 215.416, 52590.086 21/01/11,19:12:34,10,09,1, 11.8,1,1, -10.969, 10572.015, 215.394, 52589.705 21/01/11,19:12:34,11,09,1, 11.8,1,1, -10.969, 10572.007, 215.369, 52589.765 21/01/11,19:12:34,12,09,1, 11.8,1,1, -10.969, 10572.039, 215.346, 52589.741 21/01/11,19:12:34,13,09,1, 11.8,1,1, -10.969, 10572.034, 215.384, 52589.793 21/01/11,19:12:34,14,09,1, 11.8,1,1, -10.969, 10572.034, 215.382, 52589.756 21/01/11,19:12:34,15,09,1, 11.8,1,1, -10.969, 10572.056, 215.387, 52589.791 21/01/11,19:12:34,16,09,1, 11.8,1,1, -10.969, 10572.026, 215.344, 52589.714 21/01/11,19:12:34,17,09,1, 11.8,1,1, -10.969, 10572.042, 215.346, 52589.731 21/01/11,19:12:34,18,09,1, 11.8,1,1, -10.969, 10572.069, 215.357, 52589.713 21/01/11,19:12:34,19,09,1, 11.8,1,1, -10.969, 10572.061, 215.357, 52589.676 21/01/11,19:12:35,00,09,1, 11.9,1,1, -10.971, 10572.054, 215.357, 52589.676 21/01/11,19:12:35,01,09,1, 11.9,1,1, -10.971, 10572.054, 215.337, 52589.693 21/01/11,19:12:35,02,09,1, 11.9,1,1, -10.971, 10572.083, 215.319, 52589.711 21/01/11,19:12:35,03,09,1, 11.9,1,1, -10.971, 10572.110, 215.342, 52589.895 21/01/11,19:12:35,04,09,1, 11.9,1,1, -10.971, 10572.108, 215.325, 52589.606 21/01/11,19:12:35,05,09,1, 11.9,1,1, -10.971, 10572.095, 215.308, 52589.680 21/01/11,19:12:35,06,09,1, 11.9,1,1, -10.971, 10572.129, 215.302, 52589.685 21/01/11,19:12:35,07,09,1, 11.9,1,1, -10.971, 10572.134, 215.382, 52589.769 21/01/11,19:12:35,08,09,1, 11.9,1,1, -10.971, 10572.154, 215.317, 52589.666 21/01/11,19:12:35,09,09,1, 11.9,1,1, -10.971, 10572.147, 215.286, 52589.662 21/01/11,19:12:35,10,09,1, 11.9,1,1, -10.971, 10572.162, 215.290, 52589.653 21/01/11,19:12:35,11,09,1, 11.9,1,1, -10.971, 10572.162, 215.292, 52589.669 21/01/11,19:12:35,12,09,1, 11.9,1,1, -10.971, 10572.152, 215.256, 52589.621 21/01/11,19:12:35,13,09,1, 11.9,1,1, -10.971, 10572.177, 215.294, 52589.663 21/01/11,19:12:35,14,09,1, 11.9,1,1, -10.971, 10572.187, 215.271, 52589.556 21/01/11,19:12:35,15,09,1, 11.9,1,1, -10.971, 10572.195, 215.302, 52589.659 21/01/11,19:12:35,16,09,1, 11.9,1,1, -10.971, 10572.196, 215.261, 52589.559 21/01/11,19:12:35,17,09,1, 11.9,1,1, -10.971, 10572.204, 215.269, 52589.616 21/01/11,19:12:35,18,09,1, 11.9,1,1, -10.971, 10572.238, 215.262, 52589.604 21/01/11,19:12:35,19,09,1, 11.9,1,1, -10.971, 10572.213, 215.233, 52589.526 21/01/11,19:12:36,00,08,1, 11.8,1,1, -10.966, 10572.213, 215.233, 52589.526 21/01/11,19:12:36,01,08,1, 11.8,1,1, -10.966, 10572.243, 215.243, 52589.527 21/01/11,19:12:36,02,08,1, 11.8,1,1, -10.966, 10572.249, 215.231, 52589.536 21/01/11,19:12:36,03,08,1, 11.8,1,1, -10.966, 10572.259, 215.230, 52589.517 21/01/11,19:12:36,04,08,1, 11.8,1,1, -10.966, 10572.258, 215.236, 52589.541 21/01/11,19:12:36,05,08,1, 11.8,1,1, -10.966, 10572.274, 215.235, 52589.579 21/01/11,19:12:36,06,08,1, 11.8,1,1, -10.966, 10572.234, 215.193, 52589.483 21/01/11,19:12:36,07,08,1, 11.8,1,1, -10.966, 10572.272, 215.229, 52589.548 21/01/11,19:12:36,08,08,1, 11.8,1,1, -10.966, 10572.283, 215.166, 52589.485 21/01/11,19:12:36,09,08,1, 11.8,1,1, -10.966, 10572.301, 215.170, 52589.516 21/01/11,19:12:36,10,08,1, 11.8,1,1, -10.966, 10572.286, 215.189, 52589.455 21/01/11,19:12:36,11,08,1, 11.8,1,1, -10.966, 10572.317, 215.169, 52589.500 21/01/11,19:12:36,12,08,1, 11.8,1,1, -10.966, 10572.325, 215.186, 52589.520 21/01/11,19:12:36,13,08,1, 11.8,1,1, -10.966, 10572.342, 215.162, 52589.489 21/01/11,19:12:36,14,08,1, 11.8,1,1, -10.966, 10572.360, 215.193, 52589.490 21/01/11,19:12:36,15,08,1, 11.8,1,1, -10.966, 10572.335, 215.124, 52589.399 21/01/11,19:12:36,16,08,1, 11.8,1,1, -10.966, 10572.346, 215.183, 52589.477 21/01/11,19:12:36,17,08,1, 11.8,1,1, -10.966, 10572.359, 215.182, 52589.458 21/01/11,19:12:36,18,08,1, 11.8,1,1, -10.966, 10572.349, 215.151, 52589.435 21/01/11,19:12:36,19,08,1, 11.8,1,1, -10.966, 10572.399, 215.163, 52589.432 21/01/11,19:12:37,00,09,1, 11.8,1,1, -10.967, 10572.397, 215.163, 52589.432 21/01/11,19:12:37,01,09,1, 11.8,1,1, -10.967, 10572.391, 215.159, 52589.443 21/01/11,19:12:37,02,09,1, 11.8,1,1, -10.967, 10572.378, 215.131, 52589.423 21/01/11,19:12:37,03,09,1, 11.8,1,1, -10.967, 10572.410, 215.134, 52589.399 21/01/11,19:12:37,04,09,1, 11.8,1,1, -10.967, 10572.418, 215.135, 52589.408 21/01/11,19:12:37,05,09,1, 11.8,1,1, -10.967, 10572.401, 215.113, 52589.374 21/01/11,19:12:37,06,09,1, 11.8,1,1, -10.967, 10572.437, 215.106, 52589.406 21/01/11,19:12:37,07,09,1, 11.8,1,1, -10.967, 10572.423, 215.095, 52589.366 21/01/11,19:12:37,08,09,1, 11.8,1,1, -10.967, 10572.448, 215.162, 52589.433 21/01/11,19:12:37,09,09,1, 11.8,1,1, -10.967, 10572.454, 215.096, 52589.423 21/01/11,19:12:37,10,09,1, 11.8,1,1, -10.967, 10572.462, 215.080, 52589.354 21/01/11,19:12:37,11,09,1, 11.8,1,1, -10.967, 10572.454, 215.102, 52589.385 21/01/11,19:12:37,12,09,1, 11.8,1,1, -10.967, 10572.467, 215.075, 52589.363 21/01/11,19:12:37,13,09,1, 11.8,1,1, -10.967, 10572.461, 215.087, 52589.372 21/01/11,19:12:37,14,09,1, 11.8,1,1, -10.967, 10572.475, 215.084, 52589.339 21/01/11,19:12:37,15,09,1, 11.8,1,1, -10.967, 10572.515, 215.111, 52589.358 21/01/11,19:12:37,16,09,1, 11.8,1,1, -10.967, 10572.501, 215.047, 52589.302 21/01/11,19:12:37,17,09,1, 11.8,1,1, -10.967, 10572.490, 215.066, 52589.311 21/01/11,19:12:37,18,09,1, 11.8,1,1, -10.967, 10572.528, 215.095, 52589.314 21/01/11,19:12:37,19,09,1, 11.8,1,1, -10.967, 10572.536, 215.043, 52589.260 21/01/11,19:12:38,00,08,1, 11.8,1,1, -10.967, 10572.530, 215.043, 52589.260 21/01/11,19:12:38,01,08,1, 11.8,1,1, -10.967, 10572.542, 215.029, 52589.262 21/01/11,19:12:38,02,08,1, 11.8,1,1, -10.967, 10572.562, 215.055, 52589.284 21/01/11,19:12:38,03,08,1, 11.8,1,1, -10.967, 10572.537, 215.008, 52589.244 21/01/11,19:12:38,04,08,1, 11.8,1,1, -10.967, 10572.569, 215.043, 52589.250 21/01/11,19:12:38,05,08,1, 11.8,1,1, -10.967, 10572.567, 215.046, 52589.256 21/01/11,19:12:38,06,08,1, 11.8,1,1, -10.967, 10572.575, 215.030, 52589.229 21/01/11,19:12:38,07,08,1, 11.8,1,1, -10.967, 10572.585, 215.048, 52589.312 21/01/11,19:12:38,08,08,1, 11.8,1,1, -10.967, 10572.598, 214.967, 52589.199 21/01/11,19:12:38,09,08,1, 11.8,1,1, -10.967, 10572.608, 214.985, 52589.212 21/01/11,19:12:38,10,08,1, 11.8,1,1, -10.967, 10572.604, 214.997, 52589.203 21/01/11,19:12:38,11,08,1, 11.8,1,1, -10.967, 10572.625, 214.980, 52589.219 21/01/11,19:12:38,12,08,1, 11.8,1,1, -10.967, 10572.622, 215.014, 52589.220 21/01/11,19:12:38,13,08,1, 11.8,1,1, -10.967, 10572.618, 214.958, 52589.193 21/01/11,19:12:38,14,08,1, 11.8,1,1, -10.967, 10572.617, 214.988, 52589.199 21/01/11,19:12:38,15,08,1, 11.8,1,1, -10.967, 10572.624, 214.924, 52589.149 21/01/11,19:12:38,16,08,1, 11.8,1,1, -10.967, 10572.649, 214.986, 52589.194 21/01/11,19:12:38,17,08,1, 11.8,1,1, -10.967, 10572.653, 214.957, 52589.197 21/01/11,19:12:38,18,08,1, 11.8,1,1, -10.967, 10572.686, 214.938, 52589.176 21/01/11,19:12:38,19,08,1, 11.8,1,1, -10.967, 10572.669, 214.945, 52589.189 21/01/11,19:12:39,00,08,1, 11.9,1,1, -10.972, 10572.664, 214.945, 52589.189 21/01/11,19:12:39,01,08,1, 11.9,1,1, -10.972, 10572.704, 214.978, 52589.166 21/01/11,19:12:39,02,08,1, 11.9,1,1, -10.972, 10572.686, 214.898, 52589.133 21/01/11,19:12:39,03,08,1, 11.9,1,1, -10.972, 10572.698, 214.924, 52589.140 21/01/11,19:12:39,04,08,1, 11.9,1,1, -10.972, 10572.703, 214.903, 52589.083 21/01/11,19:12:39,05,08,1, 11.9,1,1, -10.972, 10572.700, 214.888, 52589.059 21/01/11,19:12:39,06,08,1, 11.9,1,1, -10.972, 10572.727, 214.897, 52589.073 21/01/11,19:12:39,07,08,1, 11.9,1,1, -10.972, 10572.741, 214.888, 52589.078 21/01/11,19:12:39,08,08,1, 11.9,1,1, -10.972, 10572.752, 214.912, 52589.133 21/01/11,19:12:39,09,08,1, 11.9,1,1, -10.972, 10572.744, 214.906, 52589.099 21/01/11,19:12:39,10,08,1, 11.9,1,1, -10.972, 10572.761, 214.866, 52589.053 21/01/11,19:12:39,11,08,1, 11.9,1,1, -10.972, 10572.726, 214.868, 52589.080 21/01/11,19:12:39,12,08,1, 11.9,1,1, -10.972, 10572.785, 214.864, 52589.067 21/01/11,19:12:39,13,08,1, 11.9,1,1, -10.972, 10572.798, 214.875, 52589.049 21/01/11,19:12:39,14,08,1, 11.9,1,1, -10.972, 10572.818, 214.866, 52589.041 21/01/11,19:12:39,15,08,1, 11.9,1,1, -10.972, 10572.814, 214.886, 52589.087 21/01/11,19:12:39,16,08,1, 11.9,1,1, -10.972, 10572.807, 214.809, 52588.982 21/01/11,19:12:39,17,08,1, 11.9,1,1, -10.972, 10572.824, 214.840, 52589.043 21/01/11,19:12:39,18,08,1, 11.9,1,1, -10.972, 10572.833, 214.838, 52589.017 21/01/11,19:12:39,19,08,1, 11.9,1,1, -10.972, 10572.817, 214.797, 52588.997 21/01/11,19:12:40,00,07,1, 11.8,1,1, -10.969, 10572.814, 214.797, 52588.997 21/01/11,19:12:40,01,07,1, 11.8,1,1, -10.969, 10572.834, 214.794, 52588.999 21/01/11,19:12:40,02,07,1, 11.8,1,1, -10.969, 10572.855, 214.851, 52589.009 21/01/11,19:12:40,03,07,1, 11.8,1,1, -10.969, 10572.852, 214.789, 52588.931 21/01/11,19:12:40,04,07,1, 11.8,1,1, -10.969, 10572.876, 214.823, 52588.970 21/01/11,19:12:40,05,07,1, 11.8,1,1, -10.969, 10572.888, 214.859, 52589.080 21/01/11,19:12:40,06,07,1, 11.8,1,1, -10.969, 10572.925, 214.767, 52588.930 21/01/11,19:12:40,07,07,1, 11.8,1,1, -10.969, 10572.897, 214.809, 52588.980 21/01/11,19:12:40,08,07,1, 11.8,1,1, -10.969, 10572.904, 214.737, 52588.898 21/01/11,19:12:40,09,07,1, 11.8,1,1, -10.969, 10572.910, 214.796, 52588.939 21/01/11,19:12:40,10,07,1, 11.8,1,1, -10.969, 10572.913, 214.776, 52588.883 21/01/11,19:12:40,11,07,1, 11.8,1,1, -10.969, 10572.937, 214.765, 52588.898 21/01/11,19:12:40,12,07,1, 11.8,1,1, -10.969, 10572.960, 214.764, 52588.867 21/01/11,19:12:40,13,07,1, 11.8,1,1, -10.969, 10572.944, 214.764, 52588.885 21/01/11,19:12:40,14,07,1, 11.8,1,1, -10.969, 10572.962, 214.766, 52588.846 21/01/11,19:12:40,15,07,1, 11.8,1,1, -10.969, 10572.971, 214.769, 52588.878 21/01/11,19:12:40,16,07,1, 11.8,1,1, -10.969, 10572.954, 214.761, 52588.857 21/01/11,19:12:40,17,07,1, 11.8,1,1, -10.969, 10572.971, 214.747, 52588.855 21/01/11,19:12:40,18,07,1, 11.8,1,1, -10.969, 10572.977, 214.759, 52588.856 21/01/11,19:12:40,19,07,1, 11.8,1,1, -10.969, 10572.971, 214.760, 52588.869 21/01/11,19:12:41,00,07,1, 11.9,1,1, -10.968, 10572.964, 214.760, 52588.869 21/01/11,19:12:41,01,07,1, 11.9,1,1, -10.968, 10573.001, 214.735, 52588.835 21/01/11,19:12:41,02,07,1, 11.9,1,1, -10.968, 10572.994, 214.729, 52588.849 21/01/11,19:12:41,03,07,1, 11.9,1,1, -10.968, 10573.002, 214.708, 52588.807 21/01/11,19:12:41,04,07,1, 11.9,1,1, -10.968, 10573.025, 214.742, 52588.848 21/01/11,19:12:41,05,07,1, 11.9,1,1, -10.968, 10573.011, 214.744, 52588.817 21/01/11,19:12:41,06,07,1, 11.9,1,1, -10.968, 10573.026, 214.715, 52588.751 21/01/11,19:12:41,07,07,1, 11.9,1,1, -10.968, 10572.996, 214.633, 52588.742 21/01/11,19:12:41,08,07,1, 11.9,1,1, -10.968, 10573.047, 214.666, 52588.785 21/01/11,19:12:41,09,07,1, 11.9,1,1, -10.968, 10573.071, 214.703, 52588.820 21/01/11,19:12:41,10,07,1, 11.9,1,1, -10.968, 10573.079, 214.689, 52588.788 21/01/11,19:12:41,11,07,1, 11.9,1,1, -10.968, 10573.082, 214.693, 52588.771 21/01/11,19:12:41,12,07,1, 11.9,1,1, -10.968, 10573.099, 214.691, 52588.760 21/01/11,19:12:41,13,07,1, 11.9,1,1, -10.968, 10573.091, 214.653, 52588.751 21/01/11,19:12:41,14,07,1, 11.9,1,1, -10.968, 10573.098, 214.685, 52588.773 21/01/11,19:12:41,15,07,1, 11.9,1,1, -10.968, 10573.095, 214.642, 52588.741 21/01/11,19:12:41,16,07,1, 11.9,1,1, -10.968, 10573.137, 214.659, 52588.751 21/01/11,19:12:41,17,07,1, 11.9,1,1, -10.968, 10573.133, 214.644, 52588.755 21/01/11,19:12:41,18,07,1, 11.9,1,1, -10.968, 10573.139, 214.654, 52588.736 21/01/11,19:12:41,19,07,1, 11.9,1,1, -10.968, 10573.130, 214.654, 52588.724 21/01/11,19:12:42,00,07,1, 11.8,1,1, -10.967, 10573.123, 214.654, 52588.724 21/01/11,19:12:42,01,07,1, 11.8,1,1, -10.967, 10573.164, 214.635, 52588.711 21/01/11,19:12:42,02,07,1, 11.8,1,1, -10.967, 10573.140, 214.617, 52588.716 21/01/11,19:12:42,03,07,1, 11.8,1,1, -10.967, 10573.173, 214.631, 52588.724 21/01/11,19:12:42,04,07,1, 11.8,1,1, -10.967, 10573.177, 214.599, 52588.676 21/01/11,19:12:42,05,07,1, 11.8,1,1, -10.967, 10573.183, 214.584, 52588.648 21/01/11,19:12:42,06,07,1, 11.8,1,1, -10.967, 10573.193, 214.598, 52588.701 21/01/11,19:12:42,07,07,1, 11.8,1,1, -10.967, 10573.188, 214.553, 52588.630 21/01/11,19:12:42,08,07,1, 11.8,1,1, -10.967, 10573.219, 214.612, 52588.716 21/01/11,19:12:42,09,07,1, 11.8,1,1, -10.967, 10573.215, 214.566, 52588.628 21/01/11,19:12:42,10,07,1, 11.8,1,1, -10.967, 10573.234, 214.556, 52588.643 21/01/11,19:12:42,11,07,1, 11.8,1,1, -10.967, 10573.255, 214.573, 52588.635 21/01/11,19:12:42,12,07,1, 11.8,1,1, -10.967, 10573.260, 214.554, 52588.630 21/01/11,19:12:42,13,07,1, 11.8,1,1, -10.967, 10573.253, 214.575, 52588.635 21/01/11,19:12:42,14,07,1, 11.8,1,1, -10.967, 10573.252, 214.561, 52588.623 21/01/11,19:12:42,15,07,1, 11.8,1,1, -10.967, 10573.253, 214.563, 52588.622 21/01/11,19:12:42,16,07,1, 11.8,1,1, -10.967, 10573.260, 214.515, 52588.598 21/01/11,19:12:42,17,07,1, 11.8,1,1, -10.967, 10573.272, 214.526, 52588.596 21/01/11,19:12:42,18,07,1, 11.8,1,1, -10.967, 10573.319, 214.548, 52588.537 21/01/11,19:12:42,19,07,1, 11.8,1,1, -10.967, 10573.259, 214.526, 52588.600 21/01/11,19:12:43,00,07,1, 11.9,1,1, -10.969, 10573.256, 214.526, 52588.600 21/01/11,19:12:43,01,07,1, 11.9,1,1, -10.969, 10573.297, 214.487, 52588.598 21/01/11,19:12:43,02,07,1, 11.9,1,1, -10.969, 10573.279, 214.504, 52588.460 21/01/11,19:12:43,03,07,1, 11.9,1,1, -10.969, 10573.359, 214.491, 52588.560 21/01/11,19:12:43,04,07,1, 11.9,1,1, -10.969, 10573.353, 214.532, 52588.524 21/01/11,19:12:43,05,07,1, 11.9,1,1, -10.969, 10573.368, 214.522, 52588.545 21/01/11,19:12:43,06,07,1, 11.9,1,1, -10.969, 10573.366, 214.484, 52588.513 21/01/11,19:12:43,07,07,1, 11.9,1,1, -10.969, 10573.374, 214.504, 52588.497 21/01/11,19:12:43,08,07,1, 11.9,1,1, -10.969, 10573.327, 214.431, 52588.249 21/01/11,19:12:43,09,07,1, 11.9,1,1, -10.969, 10573.350, 214.524, 52588.641 21/01/11,19:12:43,10,07,1, 11.9,1,1, -10.969, 10573.372, 214.490, 52588.552 21/01/11,19:12:43,11,07,1, 11.9,1,1, -10.969, 10573.396, 214.487, 52588.505 21/01/11,19:12:43,12,07,1, 11.9,1,1, -10.969, 10573.395, 214.473, 52588.532 21/01/11,19:12:43,13,07,1, 11.9,1,1, -10.969, 10573.397, 214.451, 52588.495 21/01/11,19:12:43,14,07,1, 11.9,1,1, -10.969, 10573.425, 214.466, 52588.503 21/01/11,19:12:43,15,07,1, 11.9,1,1, -10.969, 10573.443, 214.436, 52588.447 21/01/11,19:12:43,16,07,1, 11.9,1,1, -10.969, 10573.454, 214.464, 52588.512 21/01/11,19:12:43,17,07,1, 11.9,1,1, -10.969, 10573.424, 214.433, 52588.445 21/01/11,19:12:43,18,07,1, 11.9,1,1, -10.969, 10573.444, 214.413, 52588.462 21/01/11,19:12:43,19,07,1, 11.9,1,1, -10.969, 10573.473, 214.458, 52588.466 21/01/11,19:12:44,00,07,1, 11.9,1,1, -10.969, 10573.473, 214.458, 52588.466 21/01/11,19:12:44,01,07,1, 11.9,1,1, -10.969, 10573.491, 214.474, 52588.461 21/01/11,19:12:44,02,07,1, 11.9,1,1, -10.969, 10573.492, 214.429, 52588.469 21/01/11,19:12:44,03,07,1, 11.9,1,1, -10.969, 10573.521, 214.430, 52588.436 21/01/11,19:12:44,04,07,1, 11.9,1,1, -10.969, 10573.477, 214.399, 52588.388 21/01/11,19:12:44,05,07,1, 11.9,1,1, -10.969, 10573.517, 214.438, 52588.405 21/01/11,19:12:44,06,07,1, 11.9,1,1, -10.969, 10573.540, 214.427, 52588.429 21/01/11,19:12:44,07,07,1, 11.9,1,1, -10.969, 10573.488, 214.401, 52588.388 21/01/11,19:12:44,08,07,1, 11.9,1,1, -10.969, 10573.562, 214.452, 52588.431 21/01/11,19:12:44,09,07,1, 11.9,1,1, -10.969, 10573.536, 214.386, 52588.403 21/01/11,19:12:44,10,07,1, 11.9,1,1, -10.969, 10573.562, 214.380, 52588.368 21/01/11,19:12:44,11,07,1, 11.9,1,1, -10.969, 10573.546, 214.384, 52588.325 21/01/11,19:12:44,12,07,1, 11.9,1,1, -10.969, 10573.570, 214.400, 52588.331 21/01/11,19:12:44,13,07,1, 11.9,1,1, -10.969, 10573.571, 214.394, 52588.344 21/01/11,19:12:44,14,07,1, 11.9,1,1, -10.969, 10573.579, 214.366, 52588.314 21/01/11,19:12:44,15,07,1, 11.9,1,1, -10.969, 10573.582, 214.392, 52588.342 21/01/11,19:12:44,16,07,1, 11.9,1,1, -10.969, 10573.573, 214.318, 52588.266 21/01/11,19:12:44,17,07,1, 11.9,1,1, -10.969, 10573.580, 214.342, 52588.307 21/01/11,19:12:44,18,07,1, 11.9,1,1, -10.969, 10573.584, 214.360, 52588.291 21/01/11,19:12:44,19,07,1, 11.9,1,1, -10.969, 10573.633, 214.366, 52588.314 21/01/11,19:12:45,00,08,1, 11.9,1,1, -10.970, 10573.632, 214.366, 52588.314 21/01/11,19:12:45,01,08,1, 11.9,1,1, -10.970, 10573.616, 214.316, 52588.273 21/01/11,19:12:45,02,08,1, 11.9,1,1, -10.970, 10573.649, 214.340, 52588.292 21/01/11,19:12:45,03,08,1, 11.9,1,1, -10.970, 10573.630, 214.310, 52588.233 21/01/11,19:12:45,04,08,1, 11.9,1,1, -10.970, 10573.670, 214.339, 52588.271 21/01/11,19:12:45,05,08,1, 11.9,1,1, -10.970, 10573.648, 214.333, 52588.239 21/01/11,19:12:45,06,08,1, 11.9,1,1, -10.970, 10573.643, 214.293, 52588.221 21/01/11,19:12:45,07,08,1, 11.9,1,1, -10.970, 10573.685, 214.343, 52588.232 21/01/11,19:12:45,08,08,1, 11.9,1,1, -10.970, 10573.656, 214.289, 52588.181 21/01/11,19:12:45,09,08,1, 11.9,1,1, -10.970, 10573.676, 214.317, 52588.274 21/01/11,19:12:45,10,08,1, 11.9,1,1, -10.970, 10573.696, 214.294, 52588.186 21/01/11,19:12:45,11,08,1, 11.9,1,1, -10.970, 10573.694, 214.300, 52588.183 21/01/11,19:12:45,12,08,1, 11.9,1,1, -10.970, 10573.693, 214.258, 52588.223 21/01/11,19:12:45,13,08,1, 11.9,1,1, -10.970, 10573.704, 214.245, 52588.170 21/01/11,19:12:45,14,08,1, 11.9,1,1, -10.970, 10573.702, 214.283, 52588.195 21/01/11,19:12:45,15,08,1, 11.9,1,1, -10.970, 10573.709, 214.238, 52588.155 21/01/11,19:12:45,16,08,1, 11.9,1,1, -10.970, 10573.763, 214.289, 52588.182 21/01/11,19:12:45,17,08,1, 11.9,1,1, -10.970, 10573.736, 214.238, 52588.113 21/01/11,19:12:45,18,08,1, 11.9,1,1, -10.970, 10573.762, 214.252, 52588.134 21/01/11,19:12:45,19,08,1, 11.9,1,1, -10.970, 10573.762, 214.228, 52588.129 21/01/11,19:12:46,00,08,1, 11.9,1,1, -10.968, 10573.757, 214.228, 52588.129 21/01/11,19:12:46,01,08,1, 11.9,1,1, -10.968, 10573.752, 214.254, 52588.230 21/01/11,19:12:46,02,08,1, 11.9,1,1, -10.968, 10573.804, 214.191, 52588.064 21/01/11,19:12:46,03,08,1, 11.9,1,1, -10.968, 10573.814, 214.246, 52588.078 21/01/11,19:12:46,04,08,1, 11.9,1,1, -10.968, 10573.790, 214.203, 52588.050 21/01/11,19:12:46,05,08,1, 11.9,1,1, -10.968, 10573.799, 214.207, 52588.091 21/01/11,19:12:46,06,08,1, 11.9,1,1, -10.968, 10573.808, 214.232, 52588.051 21/01/11,19:12:46,07,08,1, 11.9,1,1, -10.968, 10573.872, 214.198, 52587.967 21/01/11,19:12:46,08,08,1, 11.9,1,1, -10.968, 10573.797, 214.220, 52588.085 21/01/11,19:12:46,09,08,1, 11.9,1,1, -10.968, 10573.809, 214.183, 52588.072 21/01/11,19:12:46,10,08,1, 11.9,1,1, -10.968, 10573.854, 214.188, 52588.044 21/01/11,19:12:46,11,08,1, 11.9,1,1, -10.968, 10573.871, 214.188, 52588.027 21/01/11,19:12:46,12,08,1, 11.9,1,1, -10.968, 10573.838, 214.184, 52588.034 21/01/11,19:12:46,13,08,1, 11.9,1,1, -10.968, 10573.888, 214.171, 52588.011 21/01/11,19:12:46,14,08,1, 11.9,1,1, -10.968, 10573.881, 214.164, 52588.037 21/01/11,19:12:46,15,08,1, 11.9,1,1, -10.968, 10573.874, 214.133, 52588.012 21/01/11,19:12:46,16,08,1, 11.9,1,1, -10.968, 10573.889, 214.148, 52588.038 21/01/11,19:12:46,17,08,1, 11.9,1,1, -10.968, 10573.908, 214.157, 52588.022 21/01/11,19:12:46,18,08,1, 11.9,1,1, -10.968, 10573.915, 214.137, 52587.990 21/01/11,19:12:46,19,08,1, 11.9,1,1, -10.968, 10573.920, 214.153, 52588.010 21/01/11,19:12:47,00,08,1, 11.9,1,1, -10.971, 10573.915, 214.153, 52588.010 21/01/11,19:12:47,01,08,1, 11.9,1,1, -10.971, 10573.934, 214.118, 52587.949 21/01/11,19:12:47,02,08,1, 11.9,1,1, -10.971, 10573.911, 214.106, 52587.939 21/01/11,19:12:47,03,08,1, 11.9,1,1, -10.971, 10573.964, 214.111, 52587.827 21/01/11,19:12:47,04,08,1, 11.9,1,1, -10.971, 10573.924, 214.117, 52588.001 21/01/11,19:12:47,05,08,1, 11.9,1,1, -10.971, 10573.953, 214.128, 52588.005 21/01/11,19:12:47,06,08,1, 11.9,1,1, -10.971, 10573.946, 214.099, 52587.957 21/01/11,19:12:47,07,08,1, 11.9,1,1, -10.971, 10573.968, 214.109, 52587.930 21/01/11,19:12:47,08,08,1, 11.9,1,1, -10.971, 10573.952, 214.101, 52587.938 21/01/11,19:12:47,09,08,1, 11.9,1,1, -10.971, 10573.983, 214.111, 52587.922 21/01/11,19:12:47,10,08,1, 11.9,1,1, -10.971, 10573.945, 214.105, 52587.891 21/01/11,19:12:47,11,08,1, 11.9,1,1, -10.971, 10573.963, 214.088, 52587.842 21/01/11,19:12:47,12,08,1, 11.9,1,1, -10.971, 10573.982, 214.070, 52587.863 21/01/11,19:12:47,13,08,1, 11.9,1,1, -10.971, 10573.984, 214.086, 52587.846 21/01/11,19:12:47,14,08,1, 11.9,1,1, -10.971, 10574.013, 214.069, 52587.864 21/01/11,19:12:47,15,08,1, 11.9,1,1, -10.971, 10573.992, 214.062, 52587.969 21/01/11,19:12:47,16,08,1, 11.9,1,1, -10.971, 10574.001, 214.055, 52587.815 21/01/11,19:12:47,17,08,1, 11.9,1,1, -10.971, 10573.966, 214.043, 52587.798 21/01/11,19:12:47,18,08,1, 11.9,1,1, -10.971, 10574.032, 214.045, 52587.796 21/01/11,19:12:47,19,08,1, 11.9,1,1, -10.971, 10574.029, 214.048, 52587.823 21/01/11,19:12:48,00,08,1, 11.9,1,1, -10.971, 10574.024, 214.048, 52587.823 21/01/11,19:12:48,01,08,1, 11.9,1,1, -10.971, 10574.037, 214.049, 52587.760 21/01/11,19:12:48,02,08,1, 11.9,1,1, -10.971, 10574.038, 214.048, 52587.765 21/01/11,19:12:48,03,08,1, 11.9,1,1, -10.971, 10574.049, 214.024, 52587.738 21/01/11,19:12:48,04,08,1, 11.9,1,1, -10.971, 10574.069, 214.045, 52587.781 21/01/11,19:12:48,05,08,1, 11.9,1,1, -10.971, 10574.071, 214.020, 52587.740 21/01/11,19:12:48,06,08,1, 11.9,1,1, -10.971, 10574.062, 214.029, 52587.783 21/01/11,19:12:48,07,08,1, 11.9,1,1, -10.971, 10574.089, 214.046, 52587.746 21/01/11,19:12:48,08,08,1, 11.9,1,1, -10.971, 10574.087, 213.993, 52587.708 21/01/11,19:12:48,09,08,1, 11.9,1,1, -10.971, 10574.077, 214.009, 52587.751 21/01/11,19:12:48,10,08,1, 11.9,1,1, -10.971, 10574.100, 214.008, 52587.720 21/01/11,19:12:48,11,08,1, 11.9,1,1, -10.971, 10574.114, 214.028, 52587.709 21/01/11,19:12:48,12,08,1, 11.9,1,1, -10.971, 10574.116, 214.001, 52587.702 21/01/11,19:12:48,13,08,1, 11.9,1,1, -10.971, 10574.094, 214.014, 52587.735 21/01/11,19:12:48,14,08,1, 11.9,1,1, -10.971, 10574.140, 213.980, 52587.586 21/01/11,19:12:48,15,08,1, 11.9,1,1, -10.971, 10574.121, 213.970, 52587.760 21/01/11,19:12:48,16,08,1, 11.9,1,1, -10.971, 10574.118, 214.007, 52587.733 21/01/11,19:12:48,17,08,1, 11.9,1,1, -10.971, 10574.134, 213.991, 52587.686 21/01/11,19:12:48,18,08,1, 11.9,1,1, -10.971, 10574.117, 213.975, 52587.740 21/01/11,19:12:48,19,08,1, 11.9,1,1, -10.971, 10574.137, 213.946, 52587.669 21/01/11,19:12:49,00,08,1, 11.9,1,1, -10.968, 10574.132, 213.946, 52587.669 21/01/11,19:12:49,01,08,1, 11.9,1,1, -10.968, 10574.129, 213.975, 52587.646 21/01/11,19:12:49,02,08,1, 11.9,1,1, -10.968, 10574.171, 213.953, 52587.641 21/01/11,19:12:49,03,08,1, 11.9,1,1, -10.968, 10574.170, 213.949, 52587.640 21/01/11,19:12:49,04,08,1, 11.9,1,1, -10.968, 10574.163, 213.957, 52587.653 21/01/11,19:12:49,05,08,1, 11.9,1,1, -10.968, 10574.189, 213.942, 52587.602 21/01/11,19:12:49,06,08,1, 11.9,1,1, -10.968, 10574.185, 213.973, 52587.509 21/01/11,19:12:49,07,08,1, 11.9,1,1, -10.968, 10574.189, 213.963, 52587.644 21/01/11,19:12:49,08,08,1, 11.9,1,1, -10.968, 10574.215, 213.928, 52587.594 21/01/11,19:12:49,09,08,1, 11.9,1,1, -10.968, 10574.185, 213.936, 52587.612 21/01/11,19:12:49,10,08,1, 11.9,1,1, -10.968, 10574.217, 213.939, 52587.627 21/01/11,19:12:49,11,08,1, 11.9,1,1, -10.968, 10574.228, 213.955, 52587.617 21/01/11,19:12:49,12,08,1, 11.9,1,1, -10.968, 10574.233, 213.910, 52587.293 21/01/11,19:12:49,13,08,1, 11.9,1,1, -10.968, 10574.223, 213.940, 52587.560 21/01/11,19:12:49,14,08,1, 11.9,1,1, -10.968, 10574.202, 213.928, 52587.613 21/01/11,19:12:49,15,08,1, 11.9,1,1, -10.968, 10574.213, 213.913, 52587.548 21/01/11,19:12:49,16,08,1, 11.9,1,1, -10.968, 10574.219, 213.883, 52587.527 21/01/11,19:12:49,17,08,1, 11.9,1,1, -10.968, 10574.238, 213.920, 52587.525 21/01/11,19:12:49,18,08,1, 11.9,1,1, -10.968, 10574.283, 213.914, 52587.495 21/01/11,19:12:49,19,08,1, 11.9,1,1, -10.968, 10574.251, 213.913, 52587.495 21/01/11,19:12:50,00,08,1, 11.9,1,1, -10.974, 10574.249, 213.913, 52587.495 21/01/11,19:12:50,01,08,1, 11.9,1,1, -10.974, 10574.275, 213.890, 52587.498 21/01/11,19:12:50,02,08,1, 11.9,1,1, -10.974, 10574.240, 213.897, 52587.487 21/01/11,19:12:50,03,08,1, 11.9,1,1, -10.974, 10574.262, 213.887, 52587.479 21/01/11,19:12:50,04,08,1, 11.9,1,1, -10.974, 10574.277, 213.913, 52587.492 21/01/11,19:12:50,05,08,1, 11.9,1,1, -10.974, 10574.270, 213.884, 52587.474 21/01/11,19:12:50,06,08,1, 11.9,1,1, -10.974, 10574.277, 213.881, 52587.478 21/01/11,19:12:50,07,08,1, 11.9,1,1, -10.974, 10574.276, 213.887, 52587.448 21/01/11,19:12:50,08,08,1, 11.9,1,1, -10.974, 10574.297, 213.874, 52587.473 21/01/11,19:12:50,09,08,1, 11.9,1,1, -10.974, 10574.282, 213.861, 52587.420 21/01/11,19:12:50,10,08,1, 11.9,1,1, -10.974, 10574.258, 213.868, 52587.449 21/01/11,19:12:50,11,08,1, 11.9,1,1, -10.974, 10574.315, 213.909, 52587.414 21/01/11,19:12:50,12,08,1, 11.9,1,1, -10.974, 10574.282, 213.860, 52587.430 21/01/11,19:12:50,13,08,1, 11.9,1,1, -10.974, 10574.297, 213.852, 52587.396 21/01/11,19:12:50,14,08,1, 11.9,1,1, -10.974, 10574.284, 213.878, 52587.427 21/01/11,19:12:50,15,08,1, 11.9,1,1, -10.974, 10574.294, 213.846, 52587.428 21/01/11,19:12:50,16,08,1, 11.9,1,1, -10.974, 10574.319, 213.845, 52587.416 21/01/11,19:12:50,17,08,1, 11.9,1,1, -10.974, 10574.303, 213.860, 52587.381 21/01/11,19:12:50,18,08,1, 11.9,1,1, -10.974, 10574.308, 213.851, 52587.381 21/01/11,19:12:50,19,08,1, 11.9,1,1, -10.974, 10574.331, 213.849, 52587.325 21/01/11,19:12:51,00,08,1, 11.9,1,1, -10.969, 10574.324, 213.849, 52587.325 21/01/11,19:12:51,01,08,1, 11.9,1,1, -10.969, 10574.337, 213.852, 52587.326 21/01/11,19:12:51,02,08,1, 11.9,1,1, -10.969, 10574.327, 213.808, 52587.316 21/01/11,19:12:51,03,08,1, 11.9,1,1, -10.969, 10574.321, 213.829, 52587.306 21/01/11,19:12:51,04,08,1, 11.9,1,1, -10.969, 10574.350, 213.841, 52587.349 21/01/11,19:12:51,05,08,1, 11.9,1,1, -10.969, 10574.359, 213.841, 52587.342 21/01/11,19:12:51,06,08,1, 11.9,1,1, -10.969, 10574.347, 213.852, 52587.323 21/01/11,19:12:51,07,08,1, 11.9,1,1, -10.969, 10574.340, 213.838, 52587.284 21/01/11,19:12:51,08,08,1, 11.9,1,1, -10.969, 10574.368, 213.845, 52587.293 21/01/11,19:12:51,09,08,1, 11.9,1,1, -10.969, 10574.381, 213.842, 52587.351 21/01/11,19:12:51,10,08,1, 11.9,1,1, -10.969, 10574.359, 213.800, 52587.274 21/01/11,19:12:51,11,08,1, 11.9,1,1, -10.969, 10574.346, 213.827, 52587.240 21/01/11,19:12:51,12,08,1, 11.9,1,1, -10.969, 10574.370, 213.854, 52587.254 21/01/11,19:12:51,13,08,1, 11.9,1,1, -10.969, 10574.376, 213.829, 52587.259 21/01/11,19:12:51,14,08,1, 11.9,1,1, -10.969, 10574.377, 213.852, 52587.293 21/01/11,19:12:51,15,08,1, 11.9,1,1, -10.969, 10574.394, 213.854, 52587.208 21/01/11,19:12:51,16,08,1, 11.9,1,1, -10.969, 10574.379, 213.837, 52587.222 21/01/11,19:12:51,17,08,1, 11.9,1,1, -10.969, 10574.391, 213.843, 52587.224 21/01/11,19:12:51,18,08,1, 11.9,1,1, -10.969, 10574.376, 213.847, 52587.204 21/01/11,19:12:51,19,08,1, 11.9,1,1, -10.969, 10574.384, 213.816, 52587.196 21/01/11,19:12:52,00,08,1, 11.9,1,1, -10.971, 10574.383, 213.816, 52587.196 21/01/11,19:12:52,01,08,1, 11.9,1,1, -10.971, 10574.413, 213.843, 52587.200 21/01/11,19:12:52,02,08,1, 11.9,1,1, -10.971, 10574.422, 213.835, 52587.195 21/01/11,19:12:52,03,08,1, 11.9,1,1, -10.971, 10574.410, 213.820, 52587.184 21/01/11,19:12:52,04,08,1, 11.9,1,1, -10.971, 10574.412, 213.821, 52587.217 21/01/11,19:12:52,05,08,1, 11.9,1,1, -10.971, 10574.434, 213.832, 52587.186 21/01/11,19:12:52,06,08,1, 11.9,1,1, -10.971, 10574.422, 213.841, 52587.166 21/01/11,19:12:52,07,08,1, 11.9,1,1, -10.971, 10574.424, 213.814, 52587.158 21/01/11,19:12:52,08,08,1, 11.9,1,1, -10.971, 10574.438, 213.837, 52587.178 21/01/11,19:12:52,09,08,1, 11.9,1,1, -10.971, 10574.432, 213.830, 52587.184 21/01/11,19:12:52,10,08,1, 11.9,1,1, -10.971, 10574.460, 213.812, 52587.185 21/01/11,19:12:52,11,08,1, 11.9,1,1, -10.971, 10574.436, 213.854, 52587.138 21/01/11,19:12:52,12,08,1, 11.9,1,1, -10.971, 10574.457, 213.821, 52587.141 21/01/11,19:12:52,13,08,1, 11.9,1,1, -10.971, 10574.456, 213.826, 52587.141 21/01/11,19:12:52,14,08,1, 11.9,1,1, -10.971, 10574.442, 213.832, 52587.135 21/01/11,19:12:52,15,08,1, 11.9,1,1, -10.971, 10574.463, 213.827, 52587.148 21/01/11,19:12:52,16,08,1, 11.9,1,1, -10.971, 10574.448, 213.826, 52587.173 21/01/11,19:12:52,17,08,1, 11.9,1,1, -10.971, 10574.452, 213.813, 52587.125 21/01/11,19:12:52,18,08,1, 11.9,1,1, -10.971, 10574.492, 213.840, 52587.131 21/01/11,19:12:52,19,08,1, 11.9,1,1, -10.971, 10574.455, 213.846, 52587.139 21/01/11,19:12:53,00,08,1, 11.8,1,1, -10.970, 10574.449, 213.846, 52587.139 21/01/11,19:12:53,01,08,1, 11.8,1,1, -10.970, 10574.463, 213.814, 52587.095 21/01/11,19:12:53,02,08,1, 11.8,1,1, -10.970, 10574.520, 213.798, 52587.073 21/01/11,19:12:53,03,08,1, 11.8,1,1, -10.970, 10574.453, 213.800, 52586.976 21/01/11,19:12:53,04,08,1, 11.8,1,1, -10.970, 10574.521, 213.795, 52586.995 21/01/11,19:12:53,05,08,1, 11.8,1,1, -10.970, 10574.465, 213.789, 52586.984 21/01/11,19:12:53,06,08,1, 11.8,1,1, -10.970, 10574.480, 213.792, 52587.022 21/01/11,19:12:53,07,08,1, 11.8,1,1, -10.970, 10574.484, 213.798, 52587.007 21/01/11,19:12:53,08,08,1, 11.8,1,1, -10.970, 10574.485, 213.813, 52587.017 21/01/11,19:12:53,09,08,1, 11.8,1,1, -10.970, 10574.502, 213.802, 52587.031 21/01/11,19:12:53,10,08,1, 11.8,1,1, -10.970, 10574.488, 213.769, 52586.743 21/01/11,19:12:53,11,08,1, 11.8,1,1, -10.970, 10574.487, 213.808, 52587.026 21/01/11,19:12:53,12,08,1, 11.8,1,1, -10.970, 10574.519, 213.844, 52587.065 21/01/11,19:12:53,13,08,1, 11.8,1,1, -10.970, 10574.495, 213.774, 52587.022 21/01/11,19:12:53,14,08,1, 11.8,1,1, -10.970, 10574.491, 213.790, 52587.035 21/01/11,19:12:53,15,08,1, 11.8,1,1, -10.970, 10574.528, 213.773, 52586.997 21/01/11,19:12:53,16,08,1, 11.8,1,1, -10.970, 10574.530, 213.808, 52587.028 21/01/11,19:12:53,17,08,1, 11.8,1,1, -10.970, 10574.519, 213.801, 52586.953 21/01/11,19:12:53,18,08,1, 11.8,1,1, -10.970, 10574.525, 213.820, 52586.975 21/01/11,19:12:53,19,08,1, 11.8,1,1, -10.970, 10574.542, 213.803, 52586.972 21/01/11,19:12:54,00,08,1, 11.8,1,1, -10.971, 10574.541, 213.803, 52586.972 21/01/11,19:12:54,01,08,1, 11.8,1,1, -10.971, 10574.532, 213.808, 52586.947 21/01/11,19:12:54,02,08,1, 11.8,1,1, -10.971, 10574.544, 213.813, 52586.945 21/01/11,19:12:54,03,08,1, 11.8,1,1, -10.971, 10574.537, 213.820, 52586.960 21/01/11,19:12:54,04,08,1, 11.8,1,1, -10.971, 10574.555, 213.783, 52586.941 21/01/11,19:12:54,05,08,1, 11.8,1,1, -10.971, 10574.563, 213.799, 52586.935 21/01/11,19:12:54,06,08,1, 11.8,1,1, -10.971, 10574.545, 213.818, 52586.917 21/01/11,19:12:54,07,08,1, 11.8,1,1, -10.971, 10574.565, 213.812, 52586.922 21/01/11,19:12:54,08,08,1, 11.8,1,1, -10.971, 10574.580, 213.793, 52586.907 21/01/11,19:12:54,09,08,1, 11.8,1,1, -10.971, 10574.579, 213.813, 52586.899 21/01/11,19:12:54,10,08,1, 11.8,1,1, -10.971, 10574.554, 213.801, 52586.935 21/01/11,19:12:54,11,08,1, 11.8,1,1, -10.971, 10574.567, 213.823, 52586.900 21/01/11,19:12:54,12,08,1, 11.8,1,1, -10.971, 10574.581, 213.821, 52586.898 21/01/11,19:12:54,13,08,1, 11.8,1,1, -10.971, 10574.591, 213.819, 52586.893 21/01/11,19:12:54,14,08,1, 11.8,1,1, -10.971, 10574.562, 213.815, 52586.881 21/01/11,19:12:54,15,08,1, 11.8,1,1, -10.971, 10574.553, 213.818, 52586.872 21/01/11,19:12:54,16,08,1, 11.8,1,1, -10.971, 10574.567, 213.829, 52586.849 21/01/11,19:12:54,17,08,1, 11.8,1,1, -10.971, 10574.581, 213.827, 52586.822 21/01/11,19:12:54,18,08,1, 11.8,1,1, -10.971, 10574.554, 213.827, 52586.815 21/01/11,19:12:54,19,08,1, 11.8,1,1, -10.971, 10574.589, 213.845, 52586.808 21/01/11,19:12:55,00,08,1, 11.9,1,1, -10.971, 10574.583, 213.845, 52586.808 21/01/11,19:12:55,01,08,1, 11.9,1,1, -10.971, 10574.576, 213.827, 52586.839 21/01/11,19:12:55,02,08,1, 11.9,1,1, -10.971, 10574.597, 213.843, 52586.797 21/01/11,19:12:55,03,08,1, 11.9,1,1, -10.971, 10574.611, 213.842, 52586.795 21/01/11,19:12:55,04,08,1, 11.9,1,1, -10.971, 10574.582, 213.838, 52586.779 21/01/11,19:12:55,05,08,1, 11.9,1,1, -10.971, 10574.593, 213.835, 52586.760 21/01/11,19:12:55,06,08,1, 11.9,1,1, -10.971, 10574.602, 213.861, 52586.790 21/01/11,19:12:55,07,08,1, 11.9,1,1, -10.971, 10574.600, 213.860, 52586.761 21/01/11,19:12:55,08,08,1, 11.9,1,1, -10.971, 10574.597, 213.838, 52586.776 21/01/11,19:12:55,09,08,1, 11.9,1,1, -10.971, 10574.622, 213.861, 52586.761 21/01/11,19:12:55,10,08,1, 11.9,1,1, -10.971, 10574.631, 213.842, 52586.736 21/01/11,19:12:55,11,08,1, 11.9,1,1, -10.971, 10574.641, 213.855, 52586.747 21/01/11,19:12:55,12,08,1, 11.9,1,1, -10.971, 10574.623, 213.842, 52586.716 21/01/11,19:12:55,13,08,1, 11.9,1,1, -10.971, 10574.632, 213.866, 52586.731 21/01/11,19:12:55,14,08,1, 11.9,1,1, -10.971, 10574.625, 213.865, 52586.693 21/01/11,19:12:55,15,08,1, 11.9,1,1, -10.971, 10574.652, 213.852, 52586.723 21/01/11,19:12:55,16,08,1, 11.9,1,1, -10.971, 10574.659, 213.865, 52586.726 21/01/11,19:12:55,17,08,1, 11.9,1,1, -10.971, 10574.635, 213.838, 52586.684 21/01/11,19:12:55,18,08,1, 11.9,1,1, -10.971, 10574.655, 213.848, 52586.722 21/01/11,19:12:55,19,08,1, 11.9,1,1, -10.971, 10574.665, 213.873, 52586.709 21/01/11,19:12:56,00,08,1, 11.8,1,1, -10.971, 10574.658, 213.873, 52586.709 21/01/11,19:12:56,01,08,1, 11.8,1,1, -10.971, 10574.653, 213.861, 52586.646 21/01/11,19:12:56,02,08,1, 11.8,1,1, -10.971, 10574.668, 213.880, 52586.682 21/01/11,19:12:56,03,08,1, 11.8,1,1, -10.971, 10574.692, 213.857, 52586.667 21/01/11,19:12:56,04,08,1, 11.8,1,1, -10.971, 10574.667, 213.862, 52586.699 21/01/11,19:12:56,05,08,1, 11.8,1,1, -10.971, 10574.686, 213.886, 52586.701 21/01/11,19:12:56,06,08,1, 11.8,1,1, -10.971, 10574.661, 213.872, 52586.691 21/01/11,19:12:56,07,08,1, 11.8,1,1, -10.971, 10574.699, 213.878, 52586.648 21/01/11,19:12:56,08,08,1, 11.8,1,1, -10.971, 10574.705, 213.872, 52586.624 21/01/11,19:12:56,09,08,1, 11.8,1,1, -10.971, 10574.684, 213.877, 52586.620 21/01/11,19:12:56,10,08,1, 11.8,1,1, -10.971, 10574.654, 213.880, 52586.632 21/01/11,19:12:56,11,08,1, 11.8,1,1, -10.971, 10574.688, 213.864, 52586.630 21/01/11,19:12:56,12,08,1, 11.8,1,1, -10.971, 10574.696, 213.867, 52586.575 21/01/11,19:12:56,13,08,1, 11.8,1,1, -10.971, 10574.726, 213.888, 52586.580 21/01/11,19:12:56,14,08,1, 11.8,1,1, -10.971, 10574.703, 213.891, 52586.651 21/01/11,19:12:56,15,08,1, 11.8,1,1, -10.971, 10574.742, 213.862, 52586.514 21/01/11,19:12:56,16,08,1, 11.8,1,1, -10.971, 10574.724, 213.878, 52586.548 21/01/11,19:12:56,17,08,1, 11.8,1,1, -10.971, 10574.713, 213.849, 52586.541 21/01/11,19:12:56,18,08,1, 11.8,1,1, -10.971, 10574.691, 213.880, 52586.536 21/01/11,19:12:56,19,08,1, 11.8,1,1, -10.971, 10574.706, 213.911, 52586.569 21/01/11,19:12:57,00,08,1, 11.9,1,1, -10.967, 10574.700, 213.911, 52586.569 21/01/11,19:12:57,01,08,1, 11.9,1,1, -10.967, 10574.716, 213.864, 52586.485 21/01/11,19:12:57,02,08,1, 11.9,1,1, -10.967, 10574.700, 213.897, 52586.485 21/01/11,19:12:57,03,08,1, 11.9,1,1, -10.967, 10574.727, 213.905, 52586.519 21/01/11,19:12:57,04,08,1, 11.9,1,1, -10.967, 10574.704, 213.886, 52586.506 21/01/11,19:12:57,05,08,1, 11.9,1,1, -10.967, 10574.728, 213.910, 52586.525 21/01/11,19:12:57,06,08,1, 11.9,1,1, -10.967, 10574.719, 213.901, 52586.445 21/01/11,19:12:57,07,08,1, 11.9,1,1, -10.967, 10574.704, 213.895, 52586.485 21/01/11,19:12:57,08,08,1, 11.9,1,1, -10.967, 10574.714, 213.893, 52586.466 21/01/11,19:12:57,09,08,1, 11.9,1,1, -10.967, 10574.723, 213.908, 52586.467 21/01/11,19:12:57,10,08,1, 11.9,1,1, -10.967, 10574.729, 213.918, 52586.472 21/01/11,19:12:57,11,08,1, 11.9,1,1, -10.967, 10574.756, 213.888, 52586.476 21/01/11,19:12:57,12,08,1, 11.9,1,1, -10.967, 10574.746, 213.915, 52586.461 21/01/11,19:12:57,13,08,1, 11.9,1,1, -10.967, 10574.710, 213.906, 52586.441 21/01/11,19:12:57,14,08,1, 11.9,1,1, -10.967, 10574.751, 213.923, 52586.446 21/01/11,19:12:57,15,08,1, 11.9,1,1, -10.967, 10574.735, 213.891, 52586.400 21/01/11,19:12:57,16,08,1, 11.9,1,1, -10.967, 10574.768, 213.897, 52586.417 21/01/11,19:12:57,17,08,1, 11.9,1,1, -10.967, 10574.764, 213.948, 52586.675 21/01/11,19:12:57,18,08,1, 11.9,1,1, -10.967, 10574.784, 213.884, 52586.315 21/01/11,19:12:57,19,08,1, 11.9,1,1, -10.967, 10574.804, 213.923, 52586.353 21/01/11,19:12:58,00,07,1, 11.8,1,1, -10.970, 10574.800, 213.923, 52586.353 21/01/11,19:12:58,01,07,1, 11.8,1,1, -10.970, 10574.772, 213.887, 52586.468 21/01/11,19:12:58,02,07,1, 11.8,1,1, -10.970, 10574.773, 213.945, 52586.348 21/01/11,19:12:58,03,07,1, 11.8,1,1, -10.970, 10574.777, 213.926, 52586.467 21/01/11,19:12:58,04,07,1, 11.8,1,1, -10.970, 10574.762, 213.913, 52586.338 21/01/11,19:12:58,05,07,1, 11.8,1,1, -10.970, 10574.780, 213.939, 52586.358 21/01/11,19:12:58,06,07,1, 11.8,1,1, -10.970, 10574.789, 213.949, 52586.386 21/01/11,19:12:58,07,07,1, 11.8,1,1, -10.970, 10574.816, 213.941, 52586.480 21/01/11,19:12:58,08,07,1, 11.8,1,1, -10.970, 10574.782, 213.936, 52586.300 21/01/11,19:12:58,09,07,1, 11.8,1,1, -10.970, 10574.744, 213.952, 52586.372 21/01/11,19:12:58,10,07,1, 11.8,1,1, -10.970, 10574.779, 213.957, 52586.319 21/01/11,19:12:58,11,07,1, 11.8,1,1, -10.970, 10574.776, 213.946, 52586.307 21/01/11,19:12:58,12,07,1, 11.8,1,1, -10.970, 10574.810, 213.962, 52586.300 21/01/11,19:12:58,13,07,1, 11.8,1,1, -10.970, 10574.855, 213.946, 52586.354 21/01/11,19:12:58,14,07,1, 11.8,1,1, -10.970, 10574.761, 213.925, 52586.338 21/01/11,19:12:58,15,07,1, 11.8,1,1, -10.970, 10574.793, 213.932, 52586.301 21/01/11,19:12:58,16,07,1, 11.8,1,1, -10.970, 10574.820, 213.933, 52586.326 21/01/11,19:12:58,17,07,1, 11.8,1,1, -10.970, 10574.820, 213.955, 52586.249 21/01/11,19:12:58,18,07,1, 11.8,1,1, -10.970, 10574.828, 213.925, 52586.242 21/01/11,19:12:58,19,07,1, 11.8,1,1, -10.970, 10574.791, 213.921, 52586.215 21/01/11,19:12:59,00,07,1, 11.9,1,1, -10.970, 10574.783, 213.921, 52586.215 21/01/11,19:12:59,01,07,1, 11.9,1,1, -10.970, 10574.821, 213.943, 52586.202 21/01/11,19:12:59,02,07,1, 11.9,1,1, -10.970, 10574.834, 213.944, 52586.158 21/01/11,19:12:59,03,07,1, 11.9,1,1, -10.970, 10574.827, 213.915, 52586.193 21/01/11,19:12:59,04,07,1, 11.9,1,1, -10.970, 10574.824, 213.955, 52586.209 21/01/11,19:12:59,05,07,1, 11.9,1,1, -10.970, 10574.831, 213.930, 52586.199 21/01/11,19:12:59,06,07,1, 11.9,1,1, -10.970, 10574.841, 213.979, 52586.195 21/01/11,19:12:59,07,07,1, 11.9,1,1, -10.970, 10574.841, 213.955, 52586.146 21/01/11,19:12:59,08,07,1, 11.9,1,1, -10.970, 10574.826, 213.953, 52586.162 21/01/11,19:12:59,09,07,1, 11.9,1,1, -10.970, 10574.821, 213.941, 52586.181 21/01/11,19:12:59,10,07,1, 11.9,1,1, -10.970, 10574.830, 213.960, 52586.104 21/01/11,19:12:59,11,07,1, 11.9,1,1, -10.970, 10574.836, 213.938, 52586.108 21/01/11,19:12:59,12,07,1, 11.9,1,1, -10.970, 10574.866, 213.983, 52586.108 21/01/11,19:12:59,13,07,1, 11.9,1,1, -10.970, 10574.845, 213.981, 52586.109 21/01/11,19:12:59,14,07,1, 11.9,1,1, -10.970, 10574.834, 213.975, 52586.107 21/01/11,19:12:59,15,07,1, 11.9,1,1, -10.970, 10574.890, 213.988, 52586.130 21/01/11,19:12:59,16,07,1, 11.9,1,1, -10.970, 10574.849, 213.977, 52586.091 21/01/11,19:12:59,17,07,1, 11.9,1,1, -10.970, 10574.840, 213.987, 52586.112 21/01/11,19:12:59,18,07,1, 11.9,1,1, -10.970, 10574.856, 213.951, 52586.066 21/01/11,19:12:59,19,07,1, 11.9,1,1, -10.970, 10574.852, 213.959, 52586.089 21/01/11,19:13:00,00,08,1, 11.8,1,1, -10.974, 10574.850, 213.959, 52586.089 21/01/11,19:13:00,01,08,1, 11.8,1,1, -10.974, 10574.862, 213.974, 52586.100 21/01/11,19:13:00,02,08,1, 11.8,1,1, -10.974, 10574.843, 213.970, 52586.029 21/01/11,19:13:00,03,08,1, 11.8,1,1, -10.974, 10574.880, 213.963, 52586.085 21/01/11,19:13:00,04,08,1, 11.8,1,1, -10.974, 10574.862, 213.959, 52586.047 21/01/11,19:13:00,05,08,1, 11.8,1,1, -10.974, 10574.865, 213.969, 52586.016 21/01/11,19:13:00,06,08,1, 11.8,1,1, -10.974, 10574.866, 213.974, 52586.033 21/01/11,19:13:00,07,08,1, 11.8,1,1, -10.974, 10574.871, 214.000, 52586.009 21/01/11,19:13:00,08,08,1, 11.8,1,1, -10.974, 10574.879, 213.978, 52586.008 21/01/11,19:13:00,09,08,1, 11.8,1,1, -10.974, 10574.886, 213.980, 52585.977 21/01/11,19:13:00,10,08,1, 11.8,1,1, -10.974, 10574.879, 213.976, 52585.971 21/01/11,19:13:00,11,08,1, 11.8,1,1, -10.974, 10574.884, 213.989, 52585.989 21/01/11,19:13:00,12,08,1, 11.8,1,1, -10.974, 10574.921, 213.954, 52586.005 21/01/11,19:13:00,13,08,1, 11.8,1,1, -10.974, 10574.898, 213.999, 52585.981 21/01/11,19:13:00,14,08,1, 11.8,1,1, -10.974, 10574.913, 213.977, 52585.963 21/01/11,19:13:00,15,08,1, 11.8,1,1, -10.974, 10574.894, 213.986, 52585.956 21/01/11,19:13:00,16,08,1, 11.8,1,1, -10.974, 10574.912, 213.971, 52585.947 21/01/11,19:13:00,17,08,1, 11.8,1,1, -10.974, 10574.917, 213.985, 52585.994 21/01/11,19:13:00,18,08,1, 11.8,1,1, -10.974, 10574.893, 213.962, 52585.954 21/01/11,19:13:00,19,08,1, 11.8,1,1, -10.974, 10574.928, 213.989, 52585.954 21/01/11,19:13:01,00,08,1, 11.9,1,1, -10.971, 10574.925, 213.989, 52585.954 21/01/11,19:13:01,01,08,1, 11.9,1,1, -10.971, 10574.929, 213.988, 52585.952 21/01/11,19:13:01,02,08,1, 11.9,1,1, -10.971, 10574.945, 213.974, 52585.911 21/01/11,19:13:01,03,08,1, 11.9,1,1, -10.971, 10574.917, 213.978, 52585.919 21/01/11,19:13:01,04,08,1, 11.9,1,1, -10.971, 10574.912, 213.982, 52585.894 21/01/11,19:13:01,05,08,1, 11.9,1,1, -10.971, 10574.924, 213.966, 52585.855 21/01/11,19:13:01,06,08,1, 11.9,1,1, -10.971, 10574.940, 213.975, 52585.900 21/01/11,19:13:01,07,08,1, 11.9,1,1, -10.971, 10574.951, 213.974, 52585.910 21/01/11,19:13:01,08,08,1, 11.9,1,1, -10.971, 10574.933, 213.984, 52585.865 21/01/11,19:13:01,09,08,1, 11.9,1,1, -10.971, 10574.923, 213.955, 52585.873 21/01/11,19:13:01,10,08,1, 11.9,1,1, -10.971, 10574.949, 213.977, 52585.850 21/01/11,19:13:01,11,08,1, 11.9,1,1, -10.971, 10574.953, 213.962, 52585.834 21/01/11,19:13:01,12,08,1, 11.9,1,1, -10.971, 10574.956, 213.985, 52585.840 21/01/11,19:13:01,13,08,1, 11.9,1,1, -10.971, 10574.934, 213.986, 52585.839 21/01/11,19:13:01,14,08,1, 11.9,1,1, -10.971, 10574.959, 213.989, 52585.836 21/01/11,19:13:01,15,08,1, 11.9,1,1, -10.971, 10574.953, 213.979, 52585.813 21/01/11,19:13:01,16,08,1, 11.9,1,1, -10.971, 10574.933, 213.985, 52585.796 21/01/11,19:13:01,17,08,1, 11.9,1,1, -10.971, 10574.955, 213.977, 52585.826 21/01/11,19:13:01,18,08,1, 11.9,1,1, -10.971, 10574.973, 213.979, 52585.815 21/01/11,19:13:01,19,08,1, 11.9,1,1, -10.971, 10574.970, 213.974, 52585.778 21/01/11,19:13:02,00,07,1, 11.9,1,1, -10.970, 10574.967, 213.974, 52585.778 21/01/11,19:13:02,01,07,1, 11.9,1,1, -10.970, 10574.972, 213.980, 52585.788 21/01/11,19:13:02,02,07,1, 11.9,1,1, -10.970, 10574.974, 213.989, 52585.759 21/01/11,19:13:02,03,07,1, 11.9,1,1, -10.970, 10574.971, 213.967, 52585.780 21/01/11,19:13:02,04,07,1, 11.9,1,1, -10.970, 10574.984, 214.000, 52585.786 21/01/11,19:13:02,05,07,1, 11.9,1,1, -10.970, 10574.933, 213.964, 52585.544 21/01/11,19:13:02,06,07,1, 11.9,1,1, -10.970, 10574.960, 213.994, 52585.825 21/01/11,19:13:02,07,07,1, 11.9,1,1, -10.970, 10575.008, 213.965, 52585.763 21/01/11,19:13:02,08,07,1, 11.9,1,1, -10.970, 10575.012, 213.994, 52585.720 21/01/11,19:13:02,09,07,1, 11.9,1,1, -10.970, 10574.991, 213.981, 52585.742 21/01/11,19:13:02,10,07,1, 11.9,1,1, -10.970, 10574.977, 213.989, 52585.690 21/01/11,19:13:02,11,07,1, 11.9,1,1, -10.970, 10575.018, 213.995, 52585.747 21/01/11,19:13:02,12,07,1, 11.9,1,1, -10.970, 10574.993, 213.966, 52585.705 21/01/11,19:13:02,13,07,1, 11.9,1,1, -10.970, 10575.003, 213.986, 52585.717 21/01/11,19:13:02,14,07,1, 11.9,1,1, -10.970, 10574.986, 213.981, 52585.689 21/01/11,19:13:02,15,07,1, 11.9,1,1, -10.970, 10575.003, 213.988, 52585.684 21/01/11,19:13:02,16,07,1, 11.9,1,1, -10.970, 10575.001, 213.995, 52585.649 21/01/11,19:13:02,17,07,1, 11.9,1,1, -10.970, 10575.000, 213.993, 52585.675 21/01/11,19:13:02,18,07,1, 11.9,1,1, -10.970, 10575.016, 213.961, 52585.667 21/01/11,19:13:02,19,07,1, 11.9,1,1, -10.970, 10575.025, 213.969, 52585.666 21/01/11,19:13:03,00,08,1, 11.9,1,1, -10.969, 10575.017, 213.969, 52585.666 21/01/11,19:13:03,01,08,1, 11.9,1,1, -10.969, 10574.993, 213.963, 52585.622 21/01/11,19:13:03,02,08,1, 11.9,1,1, -10.969, 10575.021, 213.974, 52585.640 21/01/11,19:13:03,03,08,1, 11.9,1,1, -10.969, 10575.042, 213.969, 52585.619 21/01/11,19:13:03,04,08,1, 11.9,1,1, -10.969, 10575.027, 213.977, 52585.584 21/01/11,19:13:03,05,08,1, 11.9,1,1, -10.969, 10575.033, 213.979, 52585.608 21/01/11,19:13:03,06,08,1, 11.9,1,1, -10.969, 10575.041, 213.968, 52585.554 21/01/11,19:13:03,07,08,1, 11.9,1,1, -10.969, 10575.009, 213.947, 52585.528 21/01/11,19:13:03,08,08,1, 11.9,1,1, -10.969, 10575.030, 213.960, 52585.567 21/01/11,19:13:03,09,08,1, 11.9,1,1, -10.969, 10575.030, 213.951, 52585.542 21/01/11,19:13:03,10,08,1, 11.9,1,1, -10.969, 10575.048, 213.971, 52585.549 21/01/11,19:13:03,11,08,1, 11.9,1,1, -10.969, 10575.035, 213.954, 52585.592 21/01/11,19:13:03,12,08,1, 11.9,1,1, -10.969, 10575.053, 213.947, 52585.581 21/01/11,19:13:03,13,08,1, 11.9,1,1, -10.969, 10575.055, 213.974, 52585.544 21/01/11,19:13:03,14,08,1, 11.9,1,1, -10.969, 10575.050, 213.970, 52585.535 21/01/11,19:13:03,15,08,1, 11.9,1,1, -10.969, 10575.067, 213.974, 52585.535 21/01/11,19:13:03,16,08,1, 11.9,1,1, -10.969, 10575.071, 213.983, 52585.551 21/01/11,19:13:03,17,08,1, 11.9,1,1, -10.969, 10575.062, 213.980, 52585.555 21/01/11,19:13:03,18,08,1, 11.9,1,1, -10.969, 10575.075, 214.014, 52585.542 21/01/11,19:13:03,19,08,1, 11.9,1,1, -10.969, 10575.072, 213.977, 52585.517 21/01/11,19:13:04,00,08,1, 11.9,1,1, -10.970, 10575.067, 213.977, 52585.517 21/01/11,19:13:04,01,08,1, 11.9,1,1, -10.970, 10575.068, 213.964, 52585.492 21/01/11,19:13:04,02,08,1, 11.9,1,1, -10.970, 10575.063, 213.963, 52585.484 21/01/11,19:13:04,03,08,1, 11.9,1,1, -10.970, 10575.086, 213.973, 52585.460 21/01/11,19:13:04,04,08,1, 11.9,1,1, -10.970, 10575.076, 213.968, 52585.473 21/01/11,19:13:04,05,08,1, 11.9,1,1, -10.970, 10575.071, 213.958, 52585.450 21/01/11,19:13:04,06,08,1, 11.9,1,1, -10.970, 10575.068, 213.965, 52585.475 21/01/11,19:13:04,07,08,1, 11.9,1,1, -10.970, 10575.076, 213.966, 52585.433 21/01/11,19:13:04,08,08,1, 11.9,1,1, -10.970, 10575.060, 213.991, 52585.415 21/01/11,19:13:04,09,08,1, 11.9,1,1, -10.970, 10575.082, 213.980, 52585.381 21/01/11,19:13:04,10,08,1, 11.9,1,1, -10.970, 10575.073, 213.963, 52585.361 21/01/11,19:13:04,11,08,1, 11.9,1,1, -10.970, 10575.077, 213.979, 52585.368 21/01/11,19:13:04,12,08,1, 11.9,1,1, -10.970, 10575.090, 214.007, 52585.362 21/01/11,19:13:04,13,08,1, 11.9,1,1, -10.970, 10575.068, 213.972, 52585.383 21/01/11,19:13:04,14,08,1, 11.9,1,1, -10.970, 10575.076, 213.961, 52585.382 21/01/11,19:13:04,15,08,1, 11.9,1,1, -10.970, 10575.117, 213.978, 52585.350 21/01/11,19:13:04,16,08,1, 11.9,1,1, -10.970, 10575.086, 213.948, 52585.195 21/01/11,19:13:04,17,08,1, 11.9,1,1, -10.970, 10575.085, 213.960, 52585.368 21/01/11,19:13:04,18,08,1, 11.9,1,1, -10.970, 10575.064, 213.995, 52585.388 21/01/11,19:13:04,19,08,1, 11.9,1,1, -10.970, 10575.088, 213.972, 52585.349 21/01/11,19:13:05,00,08,1, 11.9,1,1, -10.974, 10575.083, 213.972, 52585.349 21/01/11,19:13:05,01,08,1, 11.9,1,1, -10.974, 10575.101, 213.986, 52585.300 21/01/11,19:13:05,02,08,1, 11.9,1,1, -10.974, 10575.095, 213.967, 52585.330 21/01/11,19:13:05,03,08,1, 11.9,1,1, -10.974, 10575.117, 213.978, 52585.292 21/01/11,19:13:05,04,08,1, 11.9,1,1, -10.974, 10575.103, 213.973, 52585.282 21/01/11,19:13:05,05,08,1, 11.9,1,1, -10.974, 10575.112, 213.965, 52585.374 21/01/11,19:13:05,06,08,1, 11.9,1,1, -10.974, 10575.127, 213.962, 52585.402 21/01/11,19:13:05,07,08,1, 11.9,1,1, -10.974, 10575.124, 213.976, 52585.410 21/01/11,19:13:05,08,08,1, 11.9,1,1, -10.974, 10575.150, 213.992, 52585.399 21/01/11,19:13:05,09,08,1, 11.9,1,1, -10.974, 10575.122, 213.991, 52585.381 21/01/11,19:13:05,10,08,1, 11.9,1,1, -10.974, 10575.118, 214.009, 52585.328 21/01/11,19:13:05,11,08,1, 11.9,1,1, -10.974, 10575.132, 213.997, 52585.374 21/01/11,19:13:05,12,08,1, 11.9,1,1, -10.974, 10575.134, 214.017, 52585.385 21/01/11,19:13:05,13,08,1, 11.9,1,1, -10.974, 10575.136, 214.008, 52585.316 21/01/11,19:13:05,14,08,1, 11.9,1,1, -10.974, 10575.161, 214.017, 52585.334 21/01/11,19:13:05,15,08,1, 11.9,1,1, -10.974, 10575.139, 214.026, 52585.327 21/01/11,19:13:05,16,08,1, 11.9,1,1, -10.974, 10575.152, 214.012, 52585.302 21/01/11,19:13:05,17,08,1, 11.9,1,1, -10.974, 10575.149, 214.015, 52585.309 21/01/11,19:13:05,18,08,1, 11.9,1,1, -10.974, 10575.166, 213.991, 52585.302 21/01/11,19:13:05,19,08,1, 11.9,1,1, -10.974, 10575.175, 213.992, 52585.286 21/01/11,19:13:06,00,07,1, 11.9,1,1, -10.971, 10575.167, 213.992, 52585.286 21/01/11,19:13:06,01,07,1, 11.9,1,1, -10.971, 10575.175, 214.013, 52585.284 21/01/11,19:13:06,02,07,1, 11.9,1,1, -10.971, 10575.152, 214.028, 52585.248 21/01/11,19:13:06,03,07,1, 11.9,1,1, -10.971, 10575.149, 214.015, 52585.158 21/01/11,19:13:06,04,07,1, 11.9,1,1, -10.971, 10575.170, 214.001, 52585.281 21/01/11,19:13:06,05,07,1, 11.9,1,1, -10.971, 10575.164, 214.014, 52585.244 21/01/11,19:13:06,06,07,1, 11.9,1,1, -10.971, 10575.166, 214.012, 52585.245 21/01/11,19:13:06,07,07,1, 11.9,1,1, -10.971, 10575.193, 214.006, 52585.221 21/01/11,19:13:06,08,07,1, 11.9,1,1, -10.971, 10575.162, 214.033, 52585.187 21/01/11,19:13:06,09,07,1, 11.9,1,1, -10.971, 10575.158, 214.018, 52585.206 21/01/11,19:13:06,10,07,1, 11.9,1,1, -10.971, 10575.187, 214.005, 52585.193 21/01/11,19:13:06,11,07,1, 11.9,1,1, -10.971, 10575.185, 214.009, 52585.168 21/01/11,19:13:06,12,07,1, 11.9,1,1, -10.971, 10575.186, 214.008, 52585.017 21/01/11,19:13:06,13,07,1, 11.9,1,1, -10.971, 10575.170, 214.010, 52585.213 21/01/11,19:13:06,14,07,1, 11.9,1,1, -10.971, 10575.157, 214.014, 52585.461 21/01/11,19:13:06,15,07,1, 11.9,1,1, -10.971, 10575.199, 214.011, 52585.249 21/01/11,19:13:06,16,07,1, 11.9,1,1, -10.971, 10575.223, 214.020, 52585.196 21/01/11,19:13:06,17,07,1, 11.9,1,1, -10.971, 10575.204, 213.998, 52585.163 21/01/11,19:13:06,18,07,1, 11.9,1,1, -10.971, 10575.210, 214.029, 52585.185 21/01/11,19:13:06,19,07,1, 11.9,1,1, -10.971, 10575.198, 214.021, 52585.130 21/01/11,19:13:07,00,07,1, 11.9,1,1, -10.972, 10575.192, 214.021, 52585.130 21/01/11,19:13:07,01,07,1, 11.9,1,1, -10.972, 10575.228, 214.025, 52585.114 21/01/11,19:13:07,02,07,1, 11.9,1,1, -10.972, 10575.210, 214.029, 52585.119 21/01/11,19:13:07,03,07,1, 11.9,1,1, -10.972, 10575.232, 214.020, 52585.139 21/01/11,19:13:07,04,07,1, 11.9,1,1, -10.972, 10575.218, 214.017, 52585.115 21/01/11,19:13:07,05,07,1, 11.9,1,1, -10.972, 10575.236, 214.056, 52585.087 21/01/11,19:13:07,06,07,1, 11.9,1,1, -10.972, 10575.235, 214.035, 52585.071 21/01/11,19:13:07,07,07,1, 11.9,1,1, -10.972, 10575.241, 214.032, 52585.076 21/01/11,19:13:07,08,07,1, 11.9,1,1, -10.972, 10575.238, 214.028, 52585.043 21/01/11,19:13:07,09,07,1, 11.9,1,1, -10.972, 10575.234, 214.053, 52585.062 21/01/11,19:13:07,10,07,1, 11.9,1,1, -10.972, 10575.230, 214.028, 52585.021 21/01/11,19:13:07,11,07,1, 11.9,1,1, -10.972, 10575.255, 214.024, 52585.020 21/01/11,19:13:07,12,07,1, 11.9,1,1, -10.972, 10575.257, 214.030, 52585.012 21/01/11,19:13:07,13,07,1, 11.9,1,1, -10.972, 10575.246, 214.014, 52585.015 21/01/11,19:13:07,14,07,1, 11.9,1,1, -10.972, 10575.226, 214.022, 52585.011 21/01/11,19:13:07,15,07,1, 11.9,1,1, -10.972, 10575.238, 214.014, 52585.002 21/01/11,19:13:07,16,07,1, 11.9,1,1, -10.972, 10575.258, 214.029, 52584.997 21/01/11,19:13:07,17,07,1, 11.9,1,1, -10.972, 10575.241, 214.031, 52584.968 21/01/11,19:13:07,18,07,1, 11.9,1,1, -10.972, 10575.235, 214.027, 52584.963 21/01/11,19:13:07,19,07,1, 11.9,1,1, -10.972, 10575.270, 214.030, 52584.953 21/01/11,19:13:08,00,07,1, 11.8,1,1, -10.970, 10575.267, 214.030, 52584.953 21/01/11,19:13:08,01,07,1, 11.8,1,1, -10.970, 10575.288, 214.042, 52584.947 21/01/11,19:13:08,02,07,1, 11.8,1,1, -10.970, 10575.276, 214.040, 52584.962 21/01/11,19:13:08,03,07,1, 11.8,1,1, -10.970, 10575.306, 214.033, 52584.772 21/01/11,19:13:08,04,07,1, 11.8,1,1, -10.970, 10575.265, 214.038, 52584.934 21/01/11,19:13:08,05,07,1, 11.8,1,1, -10.970, 10575.253, 214.030, 52584.939 21/01/11,19:13:08,06,07,1, 11.8,1,1, -10.970, 10575.265, 214.051, 52584.931 21/01/11,19:13:08,07,07,1, 11.8,1,1, -10.970, 10575.316, 214.041, 52584.936 21/01/11,19:13:08,08,07,1, 11.8,1,1, -10.970, 10575.301, 214.043, 52584.875 21/01/11,19:13:08,09,07,1, 11.8,1,1, -10.970, 10575.303, 214.040, 52584.882 21/01/11,19:13:08,10,07,1, 11.8,1,1, -10.970, 10575.317, 214.046, 52584.870 21/01/11,19:13:08,11,07,1, 11.8,1,1, -10.970, 10575.313, 214.039, 52584.874 21/01/11,19:13:08,12,07,1, 11.8,1,1, -10.970, 10575.293, 214.039, 52584.826 21/01/11,19:13:08,13,07,1, 11.8,1,1, -10.970, 10575.315, 214.053, 52584.838 21/01/11,19:13:08,14,07,1, 11.8,1,1, -10.970, 10575.316, 214.033, 52584.822 21/01/11,19:13:08,15,07,1, 11.8,1,1, -10.970, 10575.332, 214.038, 52584.766 21/01/11,19:13:08,16,07,1, 11.8,1,1, -10.970, 10575.321, 214.052, 52584.809 21/01/11,19:13:08,17,07,1, 11.8,1,1, -10.970, 10575.320, 214.046, 52584.802 21/01/11,19:13:08,18,07,1, 11.8,1,1, -10.970, 10575.292, 214.057, 52584.815 21/01/11,19:13:08,19,07,1, 11.8,1,1, -10.970, 10575.299, 214.058, 52584.785 21/01/11,19:13:09,00,08,1, 11.9,1,1, -10.971, 10575.292, 214.058, 52584.785 21/01/11,19:13:09,01,08,1, 11.9,1,1, -10.971, 10575.320, 214.065, 52584.755 21/01/11,19:13:09,02,08,1, 11.9,1,1, -10.971, 10575.347, 214.049, 52584.739 21/01/11,19:13:09,03,08,1, 11.9,1,1, -10.971, 10575.303, 214.061, 52584.759 21/01/11,19:13:09,04,08,1, 11.9,1,1, -10.971, 10575.308, 214.051, 52584.782 21/01/11,19:13:09,05,08,1, 11.9,1,1, -10.971, 10575.326, 214.053, 52584.733 21/01/11,19:13:09,06,08,1, 11.9,1,1, -10.971, 10575.334, 214.055, 52584.690 21/01/11,19:13:09,07,08,1, 11.9,1,1, -10.971, 10575.341, 214.053, 52584.738 21/01/11,19:13:09,08,08,1, 11.9,1,1, -10.971, 10575.349, 214.063, 52584.748 21/01/11,19:13:09,09,08,1, 11.9,1,1, -10.971, 10575.347, 214.075, 52584.752 21/01/11,19:13:09,10,08,1, 11.9,1,1, -10.971, 10575.368, 214.053, 52584.677 21/01/11,19:13:09,11,08,1, 11.9,1,1, -10.971, 10575.345, 214.034, 52584.667 21/01/11,19:13:09,12,08,1, 11.9,1,1, -10.971, 10575.345, 214.072, 52584.706 21/01/11,19:13:09,13,08,1, 11.9,1,1, -10.971, 10575.355, 214.048, 52584.697 21/01/11,19:13:09,14,08,1, 11.9,1,1, -10.971, 10575.358, 214.052, 52584.672 21/01/11,19:13:09,15,08,1, 11.9,1,1, -10.971, 10575.340, 214.042, 52584.668 21/01/11,19:13:09,16,08,1, 11.9,1,1, -10.971, 10575.360, 214.067, 52584.675 21/01/11,19:13:09,17,08,1, 11.9,1,1, -10.971, 10575.371, 214.047, 52584.660 21/01/11,19:13:09,18,08,1, 11.9,1,1, -10.971, 10575.363, 214.043, 52584.629 21/01/11,19:13:09,19,08,1, 11.9,1,1, -10.971, 10575.382, 214.044, 52584.625 21/01/11,19:13:10,00,08,1, 11.9,1,1, -10.970, 10575.376, 214.044, 52584.625 21/01/11,19:13:10,01,08,1, 11.9,1,1, -10.970, 10575.385, 214.030, 52584.651 21/01/11,19:13:10,02,08,1, 11.9,1,1, -10.970, 10575.367, 214.057, 52584.595 21/01/11,19:13:10,03,08,1, 11.9,1,1, -10.970, 10575.400, 214.043, 52584.615 21/01/11,19:13:10,04,08,1, 11.9,1,1, -10.970, 10575.367, 214.055, 52584.645 21/01/11,19:13:10,05,08,1, 11.9,1,1, -10.970, 10575.355, 214.032, 52584.446 21/01/11,19:13:10,06,08,1, 11.9,1,1, -10.970, 10575.374, 214.053, 52584.486 21/01/11,19:13:10,07,08,1, 11.9,1,1, -10.970, 10575.362, 214.046, 52584.431 21/01/11,19:13:10,08,08,1, 11.9,1,1, -10.970, 10575.407, 214.045, 52584.449 21/01/11,19:13:10,09,08,1, 11.9,1,1, -10.970, 10575.391, 214.045, 52584.424 21/01/11,19:13:10,10,08,1, 11.9,1,1, -10.970, 10575.393, 214.027, 52584.404 21/01/11,19:13:10,11,08,1, 11.9,1,1, -10.970, 10575.397, 214.033, 52584.412 21/01/11,19:13:10,12,08,1, 11.9,1,1, -10.970, 10575.392, 214.024, 52584.419 21/01/11,19:13:10,13,08,1, 11.9,1,1, -10.970, 10575.378, 214.019, 52584.396 21/01/11,19:13:10,14,08,1, 11.9,1,1, -10.970, 10575.382, 214.018, 52584.396 21/01/11,19:13:10,15,08,1, 11.9,1,1, -10.970, 10575.398, 214.035, 52584.413 21/01/11,19:13:10,16,08,1, 11.9,1,1, -10.970, 10575.389, 214.014, 52584.388 21/01/11,19:13:10,17,08,1, 11.9,1,1, -10.970, 10575.390, 214.030, 52584.355 21/01/11,19:13:10,18,08,1, 11.9,1,1, -10.970, 10575.380, 214.012, 52584.360 21/01/11,19:13:10,19,08,1, 11.9,1,1, -10.970, 10575.394, 214.022, 52584.359 21/01/11,19:13:11,00,08,1, 11.9,1,1, -10.973, 10575.392, 214.022, 52584.359 21/01/11,19:13:11,01,08,1, 11.9,1,1, -10.973, 10575.383, 214.026, 52584.323 21/01/11,19:13:11,02,08,1, 11.9,1,1, -10.973, 10575.403, 214.045, 52584.352 21/01/11,19:13:11,03,08,1, 11.9,1,1, -10.973, 10575.420, 214.026, 52584.314 21/01/11,19:13:11,04,08,1, 11.9,1,1, -10.973, 10575.406, 214.041, 52584.294 21/01/11,19:13:11,05,08,1, 11.9,1,1, -10.973, 10575.445, 214.042, 52584.303 21/01/11,19:13:11,06,08,1, 11.9,1,1, -10.973, 10575.410, 214.022, 52584.287 21/01/11,19:13:11,07,08,1, 11.9,1,1, -10.973, 10575.403, 214.029, 52584.253 21/01/11,19:13:11,08,08,1, 11.9,1,1, -10.973, 10575.423, 214.024, 52584.250 21/01/11,19:13:11,09,08,1, 11.9,1,1, -10.973, 10575.425, 214.030, 52584.254 21/01/11,19:13:11,10,08,1, 11.9,1,1, -10.973, 10575.408, 214.009, 52584.182 21/01/11,19:13:11,11,08,1, 11.9,1,1, -10.973, 10575.400, 214.032, 52584.261 21/01/11,19:13:11,12,08,1, 11.9,1,1, -10.973, 10575.432, 214.011, 52584.237 21/01/11,19:13:11,13,08,1, 11.9,1,1, -10.973, 10575.432, 214.012, 52584.216 21/01/11,19:13:11,14,08,1, 11.9,1,1, -10.973, 10575.409, 214.020, 52584.210 21/01/11,19:13:11,15,08,1, 11.9,1,1, -10.973, 10575.425, 214.030, 52584.219 21/01/11,19:13:11,16,08,1, 11.9,1,1, -10.973, 10575.433, 214.028, 52584.216 21/01/11,19:13:11,17,08,1, 11.9,1,1, -10.973, 10575.433, 214.022, 52584.154 21/01/11,19:13:11,18,08,1, 11.9,1,1, -10.973, 10575.432, 214.028, 52584.199 21/01/11,19:13:11,19,08,1, 11.9,1,1, -10.973, 10575.435, 214.023, 52584.163 21/01/11,19:13:12,00,08,1, 11.9,1,1, -10.973, 10575.434, 214.023, 52584.163 21/01/11,19:13:12,01,08,1, 11.9,1,1, -10.973, 10575.444, 214.010, 52584.184 21/01/11,19:13:12,02,08,1, 11.9,1,1, -10.973, 10575.447, 214.028, 52584.183 21/01/11,19:13:12,03,08,1, 11.9,1,1, -10.973, 10575.446, 214.015, 52584.173 21/01/11,19:13:12,04,08,1, 11.9,1,1, -10.973, 10575.434, 214.021, 52584.138 21/01/11,19:13:12,05,08,1, 11.9,1,1, -10.973, 10575.435, 214.034, 52584.188 21/01/11,19:13:12,06,08,1, 11.9,1,1, -10.973, 10575.458, 214.034, 52584.141 21/01/11,19:13:12,07,08,1, 11.9,1,1, -10.973, 10575.449, 214.008, 52584.106 21/01/11,19:13:12,08,08,1, 11.9,1,1, -10.973, 10575.442, 214.018, 52584.093 21/01/11,19:13:12,09,08,1, 11.9,1,1, -10.973, 10575.455, 214.026, 52584.099 21/01/11,19:13:12,10,08,1, 11.9,1,1, -10.973, 10575.462, 214.035, 52584.064 21/01/11,19:13:12,11,08,1, 11.9,1,1, -10.973, 10575.446, 214.026, 52584.077 21/01/11,19:13:12,12,08,1, 11.9,1,1, -10.973, 10575.484, 214.014, 52584.071 21/01/11,19:13:12,13,08,1, 11.9,1,1, -10.973, 10575.466, 214.038, 52584.093 21/01/11,19:13:12,14,08,1, 11.9,1,1, -10.973, 10575.451, 214.018, 52584.070 21/01/11,19:13:12,15,08,1, 11.9,1,1, -10.973, 10575.453, 214.039, 52584.056 21/01/11,19:13:12,16,08,1, 11.9,1,1, -10.973, 10575.449, 214.038, 52584.043 21/01/11,19:13:12,17,08,1, 11.9,1,1, -10.973, 10575.452, 214.019, 52584.024 21/01/11,19:13:12,18,08,1, 11.9,1,1, -10.973, 10575.476, 214.006, 52584.034 21/01/11,19:13:12,19,08,1, 11.9,1,1, -10.973, 10575.478, 214.051, 52584.024 21/01/11,19:13:13,00,08,1, 11.8,1,1, -10.970, 10575.476, 214.051, 52584.024 21/01/11,19:13:13,01,08,1, 11.8,1,1, -10.970, 10575.473, 214.020, 52583.994 21/01/11,19:13:13,02,08,1, 11.8,1,1, -10.970, 10575.497, 214.021, 52584.023 21/01/11,19:13:13,03,08,1, 11.8,1,1, -10.970, 10575.475, 214.005, 52583.973 21/01/11,19:13:13,04,08,1, 11.8,1,1, -10.970, 10575.475, 214.022, 52583.967 21/01/11,19:13:13,05,08,1, 11.8,1,1, -10.970, 10575.485, 214.051, 52584.142 21/01/11,19:13:13,06,08,1, 11.8,1,1, -10.970, 10575.497, 214.044, 52584.003 21/01/11,19:13:13,07,08,1, 11.8,1,1, -10.970, 10575.500, 214.037, 52583.970 21/01/11,19:13:13,08,08,1, 11.8,1,1, -10.970, 10575.484, 214.054, 52583.958 21/01/11,19:13:13,09,08,1, 11.8,1,1, -10.970, 10575.483, 214.017, 52583.955 21/01/11,19:13:13,10,08,1, 11.8,1,1, -10.970, 10575.478, 214.022, 52583.898 21/01/11,19:13:13,11,08,1, 11.8,1,1, -10.970, 10575.497, 214.038, 52583.927 21/01/11,19:13:13,12,08,1, 11.8,1,1, -10.970, 10575.518, 214.017, 52583.925 21/01/11,19:13:13,13,08,1, 11.8,1,1, -10.970, 10575.491, 214.037, 52583.912 21/01/11,19:13:13,14,08,1, 11.8,1,1, -10.970, 10575.501, 214.019, 52583.862 21/01/11,19:13:13,15,08,1, 11.8,1,1, -10.970, 10575.503, 214.036, 52583.861 21/01/11,19:13:13,16,08,1, 11.8,1,1, -10.970, 10575.524, 214.024, 52583.709 21/01/11,19:13:13,17,08,1, 11.8,1,1, -10.970, 10575.516, 214.026, 52583.935 21/01/11,19:13:13,18,08,1, 11.8,1,1, -10.970, 10575.541, 214.023, 52583.917 21/01/11,19:13:13,19,08,1, 11.8,1,1, -10.970, 10575.506, 214.032, 52583.889 21/01/11,19:13:14,00,08,1, 11.9,1,1, -10.971, 10575.501, 214.032, 52583.889 21/01/11,19:13:14,01,08,1, 11.9,1,1, -10.971, 10575.517, 214.052, 52583.822 21/01/11,19:13:14,02,08,1, 11.9,1,1, -10.971, 10575.514, 214.046, 52583.824 21/01/11,19:13:14,03,08,1, 11.9,1,1, -10.971, 10575.534, 214.055, 52583.829 21/01/11,19:13:14,04,08,1, 11.9,1,1, -10.971, 10575.532, 214.034, 52583.813 21/01/11,19:13:14,05,08,1, 11.9,1,1, -10.971, 10575.529, 214.047, 52583.775 21/01/11,19:13:14,06,08,1, 11.9,1,1, -10.971, 10575.557, 214.053, 52583.528 21/01/11,19:13:14,07,08,1, 11.9,1,1, -10.971, 10575.535, 214.036, 52583.747 21/01/11,19:13:14,08,08,1, 11.9,1,1, -10.971, 10575.513, 214.033, 52583.735 21/01/11,19:13:14,09,08,1, 11.9,1,1, -10.971, 10575.530, 214.024, 52583.755 21/01/11,19:13:14,10,08,1, 11.9,1,1, -10.971, 10575.536, 214.061, 52583.727 21/01/11,19:13:14,11,08,1, 11.9,1,1, -10.971, 10575.525, 214.035, 52583.712 21/01/11,19:13:14,12,08,1, 11.9,1,1, -10.971, 10575.529, 214.049, 52583.742 21/01/11,19:13:14,13,08,1, 11.9,1,1, -10.971, 10575.531, 214.038, 52583.755 21/01/11,19:13:14,14,08,1, 11.9,1,1, -10.971, 10575.568, 214.058, 52583.811 21/01/11,19:13:14,15,08,1, 11.9,1,1, -10.971, 10575.504, 214.048, 52583.663 21/01/11,19:13:14,16,08,1, 11.9,1,1, -10.971, 10575.497, 214.064, 52583.709 21/01/11,19:13:14,17,08,1, 11.9,1,1, -10.971, 10575.536, 214.078, 52583.711 21/01/11,19:13:14,18,08,1, 11.9,1,1, -10.971, 10575.511, 214.040, 52583.694 21/01/11,19:13:14,19,08,1, 11.9,1,1, -10.971, 10575.535, 214.071, 52583.683 21/01/11,19:13:15,00,08,1, 11.9,1,1, -10.970, 10575.534, 214.071, 52583.683 21/01/11,19:13:15,01,08,1, 11.9,1,1, -10.970, 10575.534, 214.074, 52583.652 21/01/11,19:13:15,02,08,1, 11.9,1,1, -10.970, 10575.542, 214.056, 52583.630 21/01/11,19:13:15,03,08,1, 11.9,1,1, -10.970, 10575.557, 214.099, 52583.655 21/01/11,19:13:15,04,08,1, 11.9,1,1, -10.970, 10575.537, 214.061, 52583.665 21/01/11,19:13:15,05,08,1, 11.9,1,1, -10.970, 10575.535, 214.086, 52583.603 21/01/11,19:13:15,06,08,1, 11.9,1,1, -10.970, 10575.558, 214.067, 52583.645 21/01/11,19:13:15,07,08,1, 11.9,1,1, -10.970, 10575.550, 214.074, 52583.637 21/01/11,19:13:15,08,08,1, 11.9,1,1, -10.970, 10575.562, 214.062, 52583.615 21/01/11,19:13:15,09,08,1, 11.9,1,1, -10.970, 10575.531, 214.085, 52583.638 21/01/11,19:13:15,10,08,1, 11.9,1,1, -10.970, 10575.552, 214.095, 52583.630 21/01/11,19:13:15,11,08,1, 11.9,1,1, -10.970, 10575.546, 214.086, 52583.585 21/01/11,19:13:15,12,08,1, 11.9,1,1, -10.970, 10575.541, 214.069, 52583.568 21/01/11,19:13:15,13,08,1, 11.9,1,1, -10.970, 10575.542, 214.061, 52583.563 21/01/11,19:13:15,14,08,1, 11.9,1,1, -10.970, 10575.577, 214.113, 52583.569 21/01/11,19:13:15,15,08,1, 11.9,1,1, -10.970, 10575.516, 214.074, 52583.401 21/01/11,19:13:15,16,08,1, 11.9,1,1, -10.970, 10575.562, 214.088, 52583.625 21/01/11,19:13:15,17,08,1, 11.9,1,1, -10.970, 10575.592, 214.083, 52583.521 21/01/11,19:13:15,18,08,1, 11.9,1,1, -10.970, 10575.577, 214.074, 52583.504 21/01/11,19:13:15,19,08,1, 11.9,1,1, -10.970, 10575.552, 214.101, 52583.556 21/01/11,19:13:16,00,09,1, 11.9,1,1, -10.968, 10575.551, 214.101, 52583.556 21/01/11,19:13:16,01,09,1, 11.9,1,1, -10.968, 10575.552, 214.094, 52583.538 21/01/11,19:13:16,02,09,1, 11.9,1,1, -10.968, 10575.551, 214.130, 52583.510 21/01/11,19:13:16,03,09,1, 11.9,1,1, -10.968, 10575.549, 214.117, 52583.499 21/01/11,19:13:16,04,09,1, 11.9,1,1, -10.968, 10575.571, 214.092, 52583.511 21/01/11,19:13:16,05,09,1, 11.9,1,1, -10.968, 10575.553, 214.113, 52583.485 21/01/11,19:13:16,06,09,1, 11.9,1,1, -10.968, 10575.584, 214.111, 52583.487 21/01/11,19:13:16,07,09,1, 11.9,1,1, -10.968, 10575.542, 214.136, 52583.464 21/01/11,19:13:16,08,09,1, 11.9,1,1, -10.968, 10575.529, 214.121, 52583.461 21/01/11,19:13:16,09,09,1, 11.9,1,1, -10.968, 10575.565, 214.144, 52583.470 21/01/11,19:13:16,10,09,1, 11.9,1,1, -10.968, 10575.563, 214.127, 52583.435 21/01/11,19:13:16,11,09,1, 11.9,1,1, -10.968, 10575.558, 214.108, 52583.396 21/01/11,19:13:16,12,09,1, 11.9,1,1, -10.968, 10575.557, 214.138, 52583.396 21/01/11,19:13:16,13,09,1, 11.9,1,1, -10.968, 10575.566, 214.166, 52583.426 21/01/11,19:13:16,14,09,1, 11.9,1,1, -10.968, 10575.582, 214.142, 52583.433 21/01/11,19:13:16,15,09,1, 11.9,1,1, -10.968, 10575.571, 214.139, 52583.413 21/01/11,19:13:16,16,09,1, 11.9,1,1, -10.968, 10575.565, 214.153, 52583.393 21/01/11,19:13:16,17,09,1, 11.9,1,1, -10.968, 10575.570, 214.149, 52583.387 21/01/11,19:13:16,18,09,1, 11.9,1,1, -10.968, 10575.579, 214.162, 52583.410 21/01/11,19:13:16,19,09,1, 11.9,1,1, -10.968, 10575.563, 214.125, 52583.368 21/01/11,19:13:17,00,08,1, 11.9,1,1, -10.971, 10575.559, 214.125, 52583.368 21/01/11,19:13:17,01,08,1, 11.9,1,1, -10.971, 10575.571, 214.165, 52583.386 21/01/11,19:13:17,02,08,1, 11.9,1,1, -10.971, 10575.563, 214.147, 52583.338 21/01/11,19:13:17,03,08,1, 11.9,1,1, -10.971, 10575.563, 214.182, 52583.366 21/01/11,19:13:17,04,08,1, 11.9,1,1, -10.971, 10575.524, 214.138, 52583.337 21/01/11,19:13:17,05,08,1, 11.9,1,1, -10.971, 10575.562, 214.148, 52583.314 21/01/11,19:13:17,06,08,1, 11.9,1,1, -10.971, 10575.550, 214.160, 52583.342 21/01/11,19:13:17,07,08,1, 11.9,1,1, -10.971, 10575.552, 214.158, 52583.290 21/01/11,19:13:17,08,08,1, 11.9,1,1, -10.971, 10575.543, 214.161, 52583.275 21/01/11,19:13:17,09,08,1, 11.9,1,1, -10.971, 10575.557, 214.160, 52583.288 21/01/11,19:13:17,10,08,1, 11.9,1,1, -10.971, 10575.534, 214.151, 52583.307 21/01/11,19:13:17,11,08,1, 11.9,1,1, -10.971, 10575.512, 214.205, 52583.514 21/01/11,19:13:17,12,08,1, 11.9,1,1, -10.971, 10575.523, 214.196, 52583.364 21/01/11,19:13:17,13,08,1, 11.9,1,1, -10.971, 10575.512, 214.144, 52583.141 21/01/11,19:13:17,14,08,1, 11.9,1,1, -10.971, 10575.558, 214.188, 52583.358 21/01/11,19:13:17,15,08,1, 11.9,1,1, -10.971, 10575.599, 214.195, 52583.210 21/01/11,19:13:17,16,08,1, 11.9,1,1, -10.971, 10575.559, 214.188, 52583.217 21/01/11,19:13:17,17,08,1, 11.9,1,1, -10.971, 10575.559, 214.185, 52583.205 21/01/11,19:13:17,18,08,1, 11.9,1,1, -10.971, 10575.556, 214.203, 52583.251 21/01/11,19:13:17,19,08,1, 11.9,1,1, -10.971, 10575.533, 214.194, 52583.208 21/01/11,19:13:18,00,07,1, 11.8,1,1, -10.966, 10575.526, 214.194, 52583.208 21/01/11,19:13:18,01,07,1, 11.8,1,1, -10.966, 10575.544, 214.203, 52583.230 21/01/11,19:13:18,02,07,1, 11.8,1,1, -10.966, 10575.533, 214.210, 52583.213 21/01/11,19:13:18,03,07,1, 11.8,1,1, -10.966, 10575.543, 214.186, 52583.334 21/01/11,19:13:18,04,07,1, 11.8,1,1, -10.966, 10575.556, 214.211, 52583.167 21/01/11,19:13:18,05,07,1, 11.8,1,1, -10.966, 10575.531, 214.204, 52583.142 21/01/11,19:13:18,06,07,1, 11.8,1,1, -10.966, 10575.525, 214.214, 52583.119 21/01/11,19:13:18,07,07,1, 11.8,1,1, -10.966, 10575.533, 214.186, 52583.112 21/01/11,19:13:18,08,07,1, 11.8,1,1, -10.966, 10575.541, 214.203, 52583.172 21/01/11,19:13:18,09,07,1, 11.8,1,1, -10.966, 10575.516, 214.234, 52583.140 21/01/11,19:13:18,10,07,1, 11.8,1,1, -10.966, 10575.515, 214.205, 52583.154 21/01/11,19:13:18,11,07,1, 11.8,1,1, -10.966, 10575.538, 214.232, 52583.350 21/01/11,19:13:18,12,07,1, 11.8,1,1, -10.966, 10575.551, 214.240, 52583.073 21/01/11,19:13:18,13,07,1, 11.8,1,1, -10.966, 10575.555, 214.224, 52583.072 21/01/11,19:13:18,14,07,1, 11.8,1,1, -10.966, 10575.551, 214.204, 52583.079 21/01/11,19:13:18,15,07,1, 11.8,1,1, -10.966, 10575.536, 214.232, 52583.022 21/01/11,19:13:18,16,07,1, 11.8,1,1, -10.966, 10575.522, 214.226, 52583.087 21/01/11,19:13:18,17,07,1, 11.8,1,1, -10.966, 10575.522, 214.236, 52583.060 21/01/11,19:13:18,18,07,1, 11.8,1,1, -10.966, 10575.508, 214.257, 52583.079 21/01/11,19:13:18,19,07,1, 11.8,1,1, -10.966, 10575.546, 214.244, 52583.029 21/01/11,19:13:19,00,08,1, 11.9,1,1, -10.970, 10575.542, 214.244, 52583.029 21/01/11,19:13:19,01,08,1, 11.9,1,1, -10.970, 10575.519, 214.254, 52583.042 21/01/11,19:13:19,02,08,1, 11.9,1,1, -10.970, 10575.529, 214.241, 52583.063 21/01/11,19:13:19,03,08,1, 11.9,1,1, -10.970, 10575.523, 214.252, 52583.055 21/01/11,19:13:19,04,08,1, 11.9,1,1, -10.970, 10575.503, 214.246, 52583.057 21/01/11,19:13:19,05,08,1, 11.9,1,1, -10.970, 10575.524, 214.247, 52583.044 21/01/11,19:13:19,06,08,1, 11.9,1,1, -10.970, 10575.527, 214.245, 52583.039 21/01/11,19:13:19,07,08,1, 11.9,1,1, -10.970, 10575.490, 214.262, 52583.004 21/01/11,19:13:19,08,08,1, 11.9,1,1, -10.970, 10575.522, 214.251, 52583.047 21/01/11,19:13:19,09,08,1, 11.9,1,1, -10.970, 10575.519, 214.257, 52583.013 21/01/11,19:13:19,10,08,1, 11.9,1,1, -10.970, 10575.513, 214.252, 52582.980 21/01/11,19:13:19,11,08,1, 11.9,1,1, -10.970, 10575.511, 214.283, 52582.995 21/01/11,19:13:19,12,08,1, 11.9,1,1, -10.970, 10575.500, 214.287, 52583.009 21/01/11,19:13:19,13,08,1, 11.9,1,1, -10.970, 10575.503, 214.284, 52582.965 21/01/11,19:13:19,14,08,1, 11.9,1,1, -10.970, 10575.514, 214.278, 52582.969 21/01/11,19:13:19,15,08,1, 11.9,1,1, -10.970, 10575.517, 214.266, 52582.920 21/01/11,19:13:19,16,08,1, 11.9,1,1, -10.970, 10575.468, 214.295, 52582.923 21/01/11,19:13:19,17,08,1, 11.9,1,1, -10.970, 10575.497, 214.305, 52582.949 21/01/11,19:13:19,18,08,1, 11.9,1,1, -10.970, 10575.486, 214.298, 52582.940 21/01/11,19:13:19,19,08,1, 11.9,1,1, -10.970, 10575.493, 214.300, 52582.907 21/01/11,19:13:20,00,08,1, 11.8,1,1, -10.971, 10575.492, 214.300, 52582.907 21/01/11,19:13:20,01,08,1, 11.8,1,1, -10.971, 10575.498, 214.309, 52582.943 21/01/11,19:13:20,02,08,1, 11.8,1,1, -10.971, 10575.536, 214.286, 52582.625 21/01/11,19:13:20,03,08,1, 11.8,1,1, -10.971, 10575.464, 214.322, 52582.872 21/01/11,19:13:20,04,08,1, 11.8,1,1, -10.971, 10575.478, 214.330, 52582.902 21/01/11,19:13:20,05,08,1, 11.8,1,1, -10.971, 10575.473, 214.307, 52582.904 21/01/11,19:13:20,06,08,1, 11.8,1,1, -10.971, 10575.504, 214.324, 52582.861 21/01/11,19:13:20,07,08,1, 11.8,1,1, -10.971, 10575.492, 214.301, 52582.865 21/01/11,19:13:20,08,08,1, 11.8,1,1, -10.971, 10575.492, 214.310, 52582.900 21/01/11,19:13:20,09,08,1, 11.8,1,1, -10.971, 10575.495, 214.335, 52582.851 21/01/11,19:13:20,10,08,1, 11.8,1,1, -10.971, 10575.485, 214.310, 52582.857 21/01/11,19:13:20,11,08,1, 11.8,1,1, -10.971, 10575.450, 214.304, 52582.830 21/01/11,19:13:20,12,08,1, 11.8,1,1, -10.971, 10575.493, 214.333, 52582.864 21/01/11,19:13:20,13,08,1, 11.8,1,1, -10.971, 10575.501, 214.329, 52582.826 21/01/11,19:13:20,14,08,1, 11.8,1,1, -10.971, 10575.474, 214.331, 52582.775 21/01/11,19:13:20,15,08,1, 11.8,1,1, -10.971, 10575.468, 214.348, 52582.799 21/01/11,19:13:20,16,08,1, 11.8,1,1, -10.971, 10575.454, 214.371, 52582.785 21/01/11,19:13:20,17,08,1, 11.8,1,1, -10.971, 10575.454, 214.312, 52582.743 21/01/11,19:13:20,18,08,1, 11.8,1,1, -10.971, 10575.452, 214.336, 52582.763 21/01/11,19:13:20,19,08,1, 11.8,1,1, -10.971, 10575.449, 214.343, 52582.763 21/01/11,19:13:21,00,08,1, 11.9,1,1, -10.971, 10575.442, 214.343, 52582.763 21/01/11,19:13:21,01,08,1, 11.9,1,1, -10.971, 10575.465, 214.323, 52582.733 21/01/11,19:13:21,02,08,1, 11.9,1,1, -10.971, 10575.472, 214.355, 52582.743 21/01/11,19:13:21,03,08,1, 11.9,1,1, -10.971, 10575.459, 214.344, 52582.771 21/01/11,19:13:21,04,08,1, 11.9,1,1, -10.971, 10575.471, 214.361, 52582.729 21/01/11,19:13:21,05,08,1, 11.9,1,1, -10.971, 10575.470, 214.348, 52582.722 21/01/11,19:13:21,06,08,1, 11.9,1,1, -10.971, 10575.435, 214.360, 52582.701 21/01/11,19:13:21,07,08,1, 11.9,1,1, -10.971, 10575.439, 214.371, 52582.676 21/01/11,19:13:21,08,08,1, 11.9,1,1, -10.971, 10575.431, 214.379, 52582.702 21/01/11,19:13:21,09,08,1, 11.9,1,1, -10.971, 10575.433, 214.343, 52582.695 21/01/11,19:13:21,10,08,1, 11.9,1,1, -10.971, 10575.430, 214.380, 52582.678 21/01/11,19:13:21,11,08,1, 11.9,1,1, -10.971, 10575.429, 214.363, 52582.623 21/01/11,19:13:21,12,08,1, 11.9,1,1, -10.971, 10575.429, 214.368, 52582.640 21/01/11,19:13:21,13,08,1, 11.9,1,1, -10.971, 10575.420, 214.371, 52582.641 21/01/11,19:13:21,14,08,1, 11.9,1,1, -10.971, 10575.464, 214.386, 52582.649 21/01/11,19:13:21,15,08,1, 11.9,1,1, -10.971, 10575.431, 214.362, 52582.622 21/01/11,19:13:21,16,08,1, 11.9,1,1, -10.971, 10575.429, 214.361, 52582.652 21/01/11,19:13:21,17,08,1, 11.9,1,1, -10.971, 10575.446, 214.362, 52582.615 21/01/11,19:13:21,18,08,1, 11.9,1,1, -10.971, 10575.426, 214.381, 52582.592 21/01/11,19:13:21,19,08,1, 11.9,1,1, -10.971, 10575.423, 214.412, 52582.651 21/01/11,19:13:22,00,08,1, 11.9,1,1, -10.971, 10575.417, 214.412, 52582.651 21/01/11,19:13:22,01,08,1, 11.9,1,1, -10.971, 10575.430, 214.402, 52582.573 21/01/11,19:13:22,02,08,1, 11.9,1,1, -10.971, 10575.413, 214.390, 52582.585 21/01/11,19:13:22,03,08,1, 11.9,1,1, -10.971, 10575.420, 214.410, 52582.563 21/01/11,19:13:22,04,08,1, 11.9,1,1, -10.971, 10575.435, 214.382, 52582.579 21/01/11,19:13:22,05,08,1, 11.9,1,1, -10.971, 10575.390, 214.402, 52582.558 21/01/11,19:13:22,06,08,1, 11.9,1,1, -10.971, 10575.433, 214.389, 52582.564 21/01/11,19:13:22,07,08,1, 11.9,1,1, -10.971, 10575.423, 214.401, 52582.573 21/01/11,19:13:22,08,08,1, 11.9,1,1, -10.971, 10575.396, 214.387, 52582.560 21/01/11,19:13:22,09,08,1, 11.9,1,1, -10.971, 10575.402, 214.411, 52582.530 21/01/11,19:13:22,10,08,1, 11.9,1,1, -10.971, 10575.392, 214.392, 52582.542 21/01/11,19:13:22,11,08,1, 11.9,1,1, -10.971, 10575.408, 214.404, 52582.506 21/01/11,19:13:22,12,08,1, 11.9,1,1, -10.971, 10575.402, 214.431, 52582.540 21/01/11,19:13:22,13,08,1, 11.9,1,1, -10.971, 10575.401, 214.426, 52582.447 21/01/11,19:13:22,14,08,1, 11.9,1,1, -10.971, 10575.381, 214.418, 52582.551 21/01/11,19:13:22,15,08,1, 11.9,1,1, -10.971, 10575.388, 214.425, 52582.522 21/01/11,19:13:22,16,08,1, 11.9,1,1, -10.971, 10575.380, 214.431, 52582.511 21/01/11,19:13:22,17,08,1, 11.9,1,1, -10.971, 10575.403, 214.422, 52582.463 21/01/11,19:13:22,18,08,1, 11.9,1,1, -10.971, 10575.380, 214.412, 52582.470 21/01/11,19:13:22,19,08,1, 11.9,1,1, -10.971, 10575.391, 214.427, 52582.461 21/01/11,19:13:23,00,08,1, 11.8,1,1, -10.967, 10575.384, 214.427, 52582.461 21/01/11,19:13:23,01,08,1, 11.8,1,1, -10.967, 10575.406, 214.422, 52582.375 21/01/11,19:13:23,02,08,1, 11.8,1,1, -10.967, 10575.411, 214.420, 52582.348 21/01/11,19:13:23,03,08,1, 11.8,1,1, -10.967, 10575.380, 214.440, 52582.369 21/01/11,19:13:23,04,08,1, 11.8,1,1, -10.967, 10575.387, 214.451, 52582.369 21/01/11,19:13:23,05,08,1, 11.8,1,1, -10.967, 10575.372, 214.442, 52582.373 21/01/11,19:13:23,06,08,1, 11.8,1,1, -10.967, 10575.365, 214.435, 52582.397 21/01/11,19:13:23,07,08,1, 11.8,1,1, -10.967, 10575.379, 214.465, 52582.370 21/01/11,19:13:23,08,08,1, 11.8,1,1, -10.967, 10575.368, 214.443, 52582.400 21/01/11,19:13:23,09,08,1, 11.8,1,1, -10.967, 10575.374, 214.433, 52582.403 21/01/11,19:13:23,10,08,1, 11.8,1,1, -10.967, 10575.377, 214.457, 52582.382 21/01/11,19:13:23,11,08,1, 11.8,1,1, -10.967, 10575.378, 214.442, 52582.350 21/01/11,19:13:23,12,08,1, 11.8,1,1, -10.967, 10575.362, 214.425, 52582.352 21/01/11,19:13:23,13,08,1, 11.8,1,1, -10.967, 10575.360, 214.449, 52582.365 21/01/11,19:13:23,14,08,1, 11.8,1,1, -10.967, 10575.374, 214.419, 52582.339 21/01/11,19:13:23,15,08,1, 11.8,1,1, -10.967, 10575.356, 214.424, 52582.327 21/01/11,19:13:23,16,08,1, 11.8,1,1, -10.967, 10575.357, 214.434, 52582.300 21/01/11,19:13:23,17,08,1, 11.8,1,1, -10.967, 10575.373, 214.455, 52582.342 21/01/11,19:13:23,18,08,1, 11.8,1,1, -10.967, 10575.369, 214.462, 52582.325 21/01/11,19:13:23,19,08,1, 11.8,1,1, -10.967, 10575.358, 214.460, 52582.292 21/01/11,19:13:24,00,08,1, 11.9,1,1, -10.971, 10575.351, 214.460, 52582.292 21/01/11,19:13:24,01,08,1, 11.9,1,1, -10.971, 10575.386, 214.471, 52582.278 21/01/11,19:13:24,02,08,1, 11.9,1,1, -10.971, 10575.359, 214.449, 52582.292 21/01/11,19:13:24,03,08,1, 11.9,1,1, -10.971, 10575.361, 214.468, 52582.282 21/01/11,19:13:24,04,08,1, 11.9,1,1, -10.971, 10575.369, 214.468, 52582.258 21/01/11,19:13:24,05,08,1, 11.9,1,1, -10.971, 10575.333, 214.457, 52582.235 21/01/11,19:13:24,06,08,1, 11.9,1,1, -10.971, 10575.374, 214.494, 52582.231 21/01/11,19:13:24,07,08,1, 11.9,1,1, -10.971, 10575.383, 214.483, 52582.222 21/01/11,19:13:24,08,08,1, 11.9,1,1, -10.971, 10575.359, 214.475, 52582.233 21/01/11,19:13:24,09,08,1, 11.9,1,1, -10.971, 10575.363, 214.481, 52582.204 21/01/11,19:13:24,10,08,1, 11.9,1,1, -10.971, 10575.336, 214.462, 52582.194 21/01/11,19:13:24,11,08,1, 11.9,1,1, -10.971, 10575.331, 214.487, 52582.219 21/01/11,19:13:24,12,08,1, 11.9,1,1, -10.971, 10575.348, 214.469, 52582.216 21/01/11,19:13:24,13,08,1, 11.9,1,1, -10.971, 10575.332, 214.493, 52582.167 21/01/11,19:13:24,14,08,1, 11.9,1,1, -10.971, 10575.365, 214.464, 52582.011 21/01/11,19:13:24,15,08,1, 11.9,1,1, -10.971, 10575.375, 214.472, 52582.063 21/01/11,19:13:24,16,08,1, 11.9,1,1, -10.971, 10575.339, 214.490, 52582.075 21/01/11,19:13:24,17,08,1, 11.9,1,1, -10.971, 10575.328, 214.481, 52582.133 21/01/11,19:13:24,18,08,1, 11.9,1,1, -10.971, 10575.332, 214.466, 52582.125 21/01/11,19:13:24,19,08,1, 11.9,1,1, -10.971, 10575.333, 214.502, 52582.145 21/01/11,19:13:25,00,08,1, 11.9,1,1, -10.970, 10575.325, 214.502, 52582.145 21/01/11,19:13:25,01,08,1, 11.9,1,1, -10.970, 10575.318, 214.495, 52582.125 21/01/11,19:13:25,02,08,1, 11.9,1,1, -10.970, 10575.324, 214.484, 52582.118 21/01/11,19:13:25,03,08,1, 11.9,1,1, -10.970, 10575.321, 214.501, 52582.120 21/01/11,19:13:25,04,08,1, 11.9,1,1, -10.970, 10575.297, 214.488, 52582.148 21/01/11,19:13:25,05,08,1, 11.9,1,1, -10.970, 10575.297, 214.503, 52582.116 21/01/11,19:13:25,06,08,1, 11.9,1,1, -10.970, 10575.314, 214.489, 52582.098 21/01/11,19:13:25,07,08,1, 11.9,1,1, -10.970, 10575.290, 214.497, 52582.046 21/01/11,19:13:25,08,08,1, 11.9,1,1, -10.970, 10575.285, 214.503, 52582.106 21/01/11,19:13:25,09,08,1, 11.9,1,1, -10.970, 10575.311, 214.518, 52582.100 21/01/11,19:13:25,10,08,1, 11.9,1,1, -10.970, 10575.303, 214.495, 52582.074 21/01/11,19:13:25,11,08,1, 11.9,1,1, -10.970, 10575.316, 214.516, 52582.053 21/01/11,19:13:25,12,08,1, 11.9,1,1, -10.970, 10575.285, 214.502, 52582.072 21/01/11,19:13:25,13,08,1, 11.9,1,1, -10.970, 10575.285, 214.522, 52582.023 21/01/11,19:13:25,14,08,1, 11.9,1,1, -10.970, 10575.304, 214.499, 52582.016 21/01/11,19:13:25,15,08,1, 11.9,1,1, -10.970, 10575.294, 214.539, 52582.031 21/01/11,19:13:25,16,08,1, 11.9,1,1, -10.970, 10575.319, 214.557, 52582.008 21/01/11,19:13:25,17,08,1, 11.9,1,1, -10.970, 10575.288, 214.521, 52582.016 21/01/11,19:13:25,18,08,1, 11.9,1,1, -10.970, 10575.294, 214.537, 52582.042 21/01/11,19:13:25,19,08,1, 11.9,1,1, -10.970, 10575.272, 214.543, 52582.009 21/01/11,19:13:26,00,08,1, 11.8,1,1, -10.972, 10575.267, 214.543, 52582.009 21/01/11,19:13:26,01,08,1, 11.8,1,1, -10.972, 10575.298, 214.538, 52581.974 21/01/11,19:13:26,02,08,1, 11.8,1,1, -10.972, 10575.307, 214.539, 52581.989 21/01/11,19:13:26,03,08,1, 11.8,1,1, -10.972, 10575.283, 214.517, 52581.944 21/01/11,19:13:26,04,08,1, 11.8,1,1, -10.972, 10575.263, 214.549, 52581.933 21/01/11,19:13:26,05,08,1, 11.8,1,1, -10.972, 10575.245, 214.521, 52581.923 21/01/11,19:13:26,06,08,1, 11.8,1,1, -10.972, 10575.271, 214.560, 52581.950 21/01/11,19:13:26,07,08,1, 11.8,1,1, -10.972, 10575.265, 214.504, 52581.878 21/01/11,19:13:26,08,08,1, 11.8,1,1, -10.972, 10575.263, 214.532, 52581.867 21/01/11,19:13:26,09,08,1, 11.8,1,1, -10.972, 10575.263, 214.527, 52581.892 21/01/11,19:13:26,10,08,1, 11.8,1,1, -10.972, 10575.250, 214.516, 52581.882 21/01/11,19:13:26,11,08,1, 11.8,1,1, -10.972, 10575.268, 214.532, 52581.909 21/01/11,19:13:26,12,08,1, 11.8,1,1, -10.972, 10575.262, 214.565, 52581.901 21/01/11,19:13:26,13,08,1, 11.8,1,1, -10.972, 10575.269, 214.541, 52581.856 21/01/11,19:13:26,14,08,1, 11.8,1,1, -10.972, 10575.243, 214.538, 52581.855 21/01/11,19:13:26,15,08,1, 11.8,1,1, -10.972, 10575.262, 214.515, 52581.819 21/01/11,19:13:26,16,08,1, 11.8,1,1, -10.972, 10575.245, 214.537, 52581.817 21/01/11,19:13:26,17,08,1, 11.8,1,1, -10.972, 10575.234, 214.531, 52581.814 21/01/11,19:13:26,18,08,1, 11.8,1,1, -10.972, 10575.243, 214.510, 52581.837 21/01/11,19:13:26,19,08,1, 11.8,1,1, -10.972, 10575.235, 214.547, 52581.793 21/01/11,19:13:27,00,08,1, 11.8,1,1, -10.971, 10575.234, 214.547, 52581.793 21/01/11,19:13:27,01,08,1, 11.8,1,1, -10.971, 10575.236, 214.507, 52581.799 21/01/11,19:13:27,02,08,1, 11.8,1,1, -10.971, 10575.248, 214.519, 52581.783 21/01/11,19:13:27,03,08,1, 11.8,1,1, -10.971, 10575.221, 214.524, 52581.786 21/01/11,19:13:27,04,08,1, 11.8,1,1, -10.971, 10575.221, 214.532, 52581.804 21/01/11,19:13:27,05,08,1, 11.8,1,1, -10.971, 10575.235, 214.533, 52581.754 21/01/11,19:13:27,06,08,1, 11.8,1,1, -10.971, 10575.216, 214.547, 52581.748 21/01/11,19:13:27,07,08,1, 11.8,1,1, -10.971, 10575.202, 214.522, 52581.760 21/01/11,19:13:27,08,08,1, 11.8,1,1, -10.971, 10575.219, 214.521, 52581.750 21/01/11,19:13:27,09,08,1, 11.8,1,1, -10.971, 10575.232, 214.517, 52581.756 21/01/11,19:13:27,10,08,1, 11.8,1,1, -10.971, 10575.204, 214.519, 52581.749 21/01/11,19:13:27,11,08,1, 11.8,1,1, -10.971, 10575.215, 214.516, 52581.709 21/01/11,19:13:27,12,08,1, 11.8,1,1, -10.971, 10575.217, 214.518, 52581.719 21/01/11,19:13:27,13,08,1, 11.8,1,1, -10.971, 10575.222, 214.508, 52581.701 21/01/11,19:13:27,14,08,1, 11.8,1,1, -10.971, 10575.218, 214.533, 52581.711 21/01/11,19:13:27,15,08,1, 11.8,1,1, -10.971, 10575.204, 214.543, 52581.666 21/01/11,19:13:27,16,08,1, 11.8,1,1, -10.971, 10575.217, 214.551, 52581.719 21/01/11,19:13:27,17,08,1, 11.8,1,1, -10.971, 10575.201, 214.564, 52581.687 21/01/11,19:13:27,18,08,1, 11.8,1,1, -10.971, 10575.223, 214.542, 52581.699 21/01/11,19:13:27,19,08,1, 11.8,1,1, -10.971, 10575.202, 214.532, 52581.647 21/01/11,19:13:28,00,09,1, 11.8,1,1, -10.969, 10575.200, 214.532, 52581.647 21/01/11,19:13:28,01,09,1, 11.8,1,1, -10.969, 10575.209, 214.540, 52581.629 21/01/11,19:13:28,02,09,1, 11.8,1,1, -10.969, 10575.198, 214.539, 52581.648 21/01/11,19:13:28,03,09,1, 11.8,1,1, -10.969, 10575.183, 214.546, 52581.756 21/01/11,19:13:28,04,09,1, 11.8,1,1, -10.969, 10575.245, 214.516, 52581.568 21/01/11,19:13:28,05,09,1, 11.8,1,1, -10.969, 10575.218, 214.523, 52581.546 21/01/11,19:13:28,06,09,1, 11.8,1,1, -10.969, 10575.219, 214.548, 52581.581 21/01/11,19:13:28,07,09,1, 11.8,1,1, -10.969, 10575.197, 214.521, 52581.584 21/01/11,19:13:28,08,09,1, 11.8,1,1, -10.969, 10575.189, 214.522, 52581.578 21/01/11,19:13:28,09,09,1, 11.8,1,1, -10.969, 10575.197, 214.545, 52581.608 21/01/11,19:13:28,10,09,1, 11.8,1,1, -10.969, 10575.188, 214.536, 52581.581 21/01/11,19:13:28,11,09,1, 11.8,1,1, -10.969, 10575.198, 214.525, 52581.552 21/01/11,19:13:28,12,09,1, 11.8,1,1, -10.969, 10575.187, 214.532, 52581.541 21/01/11,19:13:28,13,09,1, 11.8,1,1, -10.969, 10575.188, 214.528, 52581.590 21/01/11,19:13:28,14,09,1, 11.8,1,1, -10.969, 10575.184, 214.506, 52581.557 21/01/11,19:13:28,15,09,1, 11.8,1,1, -10.969, 10575.178, 214.541, 52581.532 21/01/11,19:13:28,16,09,1, 11.8,1,1, -10.969, 10575.189, 214.516, 52581.538 21/01/11,19:13:28,17,09,1, 11.8,1,1, -10.969, 10575.141, 214.522, 52581.757 21/01/11,19:13:28,18,09,1, 11.8,1,1, -10.969, 10575.189, 214.519, 52581.565 21/01/11,19:13:28,19,09,1, 11.8,1,1, -10.969, 10575.176, 214.516, 52581.532 21/01/11,19:13:29,00,08,1, 11.8,1,1, -10.972, 10575.175, 214.516, 52581.532 21/01/11,19:13:29,01,08,1, 11.8,1,1, -10.972, 10575.165, 214.511, 52581.562 21/01/11,19:13:29,02,08,1, 11.8,1,1, -10.972, 10575.182, 214.512, 52581.494 21/01/11,19:13:29,03,08,1, 11.8,1,1, -10.972, 10575.198, 214.549, 52581.713 21/01/11,19:13:29,04,08,1, 11.8,1,1, -10.972, 10575.178, 214.529, 52581.366 21/01/11,19:13:29,05,08,1, 11.8,1,1, -10.972, 10575.189, 214.555, 52581.481 21/01/11,19:13:29,06,08,1, 11.8,1,1, -10.972, 10575.129, 214.519, 52581.524 21/01/11,19:13:29,07,08,1, 11.8,1,1, -10.972, 10575.183, 214.519, 52581.480 21/01/11,19:13:29,08,08,1, 11.8,1,1, -10.972, 10575.172, 214.524, 52581.620 21/01/11,19:13:29,09,08,1, 11.8,1,1, -10.972, 10575.192, 214.500, 52581.418 21/01/11,19:13:29,10,08,1, 11.8,1,1, -10.972, 10575.150, 214.550, 52581.425 21/01/11,19:13:29,11,08,1, 11.8,1,1, -10.972, 10575.164, 214.521, 52581.443 21/01/11,19:13:29,12,08,1, 11.8,1,1, -10.972, 10575.153, 214.520, 52581.425 21/01/11,19:13:29,13,08,1, 11.8,1,1, -10.972, 10575.152, 214.524, 52581.458 21/01/11,19:13:29,14,08,1, 11.8,1,1, -10.972, 10575.151, 214.503, 52581.402 21/01/11,19:13:29,15,08,1, 11.8,1,1, -10.972, 10575.136, 214.503, 52581.380 21/01/11,19:13:29,16,08,1, 11.8,1,1, -10.972, 10575.135, 214.508, 52581.373 21/01/11,19:13:29,17,08,1, 11.8,1,1, -10.972, 10575.162, 214.514, 52581.391 21/01/11,19:13:29,18,08,1, 11.8,1,1, -10.972, 10575.126, 214.516, 52581.401 21/01/11,19:13:29,19,08,1, 11.8,1,1, -10.972, 10575.138, 214.498, 52581.353 21/01/11,19:13:30,00,08,1, 11.9,1,1, -10.971, 10575.134, 214.498, 52581.353 21/01/11,19:13:30,01,08,1, 11.9,1,1, -10.971, 10575.147, 214.543, 52581.357 21/01/11,19:13:30,02,08,1, 11.9,1,1, -10.971, 10575.137, 214.513, 52581.326 21/01/11,19:13:30,03,08,1, 11.9,1,1, -10.971, 10575.135, 214.502, 52581.301 21/01/11,19:13:30,04,08,1, 11.9,1,1, -10.971, 10575.150, 214.521, 52581.324 21/01/11,19:13:30,05,08,1, 11.9,1,1, -10.971, 10575.128, 214.507, 52581.321 21/01/11,19:13:30,06,08,1, 11.9,1,1, -10.971, 10575.154, 214.507, 52581.302 21/01/11,19:13:30,07,08,1, 11.9,1,1, -10.971, 10575.122, 214.501, 52581.280 21/01/11,19:13:30,08,08,1, 11.9,1,1, -10.971, 10575.115, 214.488, 52581.271 21/01/11,19:13:30,09,08,1, 11.9,1,1, -10.971, 10575.122, 214.485, 52581.294 21/01/11,19:13:30,10,08,1, 11.9,1,1, -10.971, 10575.118, 214.523, 52581.278 21/01/11,19:13:30,11,08,1, 11.9,1,1, -10.971, 10575.127, 214.501, 52581.257 21/01/11,19:13:30,12,08,1, 11.9,1,1, -10.971, 10575.129, 214.517, 52581.291 21/01/11,19:13:30,13,08,1, 11.9,1,1, -10.971, 10575.126, 214.515, 52581.352 21/01/11,19:13:30,14,08,1, 11.9,1,1, -10.971, 10575.115, 214.499, 52581.188 21/01/11,19:13:30,15,08,1, 11.9,1,1, -10.971, 10575.104, 214.512, 52581.240 21/01/11,19:13:30,16,08,1, 11.9,1,1, -10.971, 10575.100, 214.497, 52581.207 21/01/11,19:13:30,17,08,1, 11.9,1,1, -10.971, 10575.100, 214.495, 52581.197 21/01/11,19:13:30,18,08,1, 11.9,1,1, -10.971, 10575.119, 214.500, 52581.189 21/01/11,19:13:30,19,08,1, 11.9,1,1, -10.971, 10575.104, 214.452, 52581.179 21/01/11,19:13:31,00,08,1, 11.9,1,1, -10.967, 10575.100, 214.452, 52581.179 21/01/11,19:13:31,01,08,1, 11.9,1,1, -10.967, 10575.114, 214.489, 52581.217 21/01/11,19:13:31,02,08,1, 11.9,1,1, -10.967, 10575.073, 214.456, 52581.202 21/01/11,19:13:31,03,08,1, 11.9,1,1, -10.967, 10575.120, 214.485, 52581.168 21/01/11,19:13:31,04,08,1, 11.9,1,1, -10.967, 10575.088, 214.488, 52581.173 21/01/11,19:13:31,05,08,1, 11.9,1,1, -10.967, 10575.114, 214.469, 52581.140 21/01/11,19:13:31,06,08,1, 11.9,1,1, -10.967, 10575.110, 214.480, 52581.136 21/01/11,19:13:31,07,08,1, 11.9,1,1, -10.967, 10575.109, 214.487, 52581.163 21/01/11,19:13:31,08,08,1, 11.9,1,1, -10.967, 10575.115, 214.479, 52581.149 21/01/11,19:13:31,09,08,1, 11.9,1,1, -10.967, 10575.087, 214.476, 52581.119 21/01/11,19:13:31,10,08,1, 11.9,1,1, -10.967, 10575.103, 214.478, 52581.086 21/01/11,19:13:31,11,08,1, 11.9,1,1, -10.967, 10575.103, 214.481, 52581.101 21/01/11,19:13:31,12,08,1, 11.9,1,1, -10.967, 10575.094, 214.475, 52581.093 21/01/11,19:13:31,13,08,1, 11.9,1,1, -10.967, 10575.058, 214.489, 52581.096 21/01/11,19:13:31,14,08,1, 11.9,1,1, -10.967, 10575.098, 214.493, 52581.111 21/01/11,19:13:31,15,08,1, 11.9,1,1, -10.967, 10575.086, 214.477, 52581.031 21/01/11,19:13:31,16,08,1, 11.9,1,1, -10.967, 10575.054, 214.471, 52581.059 21/01/11,19:13:31,17,08,1, 11.9,1,1, -10.967, 10575.076, 214.446, 52581.024 21/01/11,19:13:31,18,08,1, 11.9,1,1, -10.967, 10575.085, 214.467, 52581.058 21/01/11,19:13:31,19,08,1, 11.9,1,1, -10.967, 10575.090, 214.474, 52581.037 21/01/11,19:13:32,00,09,1, 11.8,1,1, -10.970, 10575.083, 214.474, 52581.037 21/01/11,19:13:32,01,09,1, 11.8,1,1, -10.970, 10575.075, 214.452, 52581.020 21/01/11,19:13:32,02,09,1, 11.8,1,1, -10.970, 10575.065, 214.474, 52581.006 21/01/11,19:13:32,03,09,1, 11.8,1,1, -10.970, 10575.048, 214.466, 52580.966 21/01/11,19:13:32,04,09,1, 11.8,1,1, -10.970, 10575.085, 214.450, 52581.032 21/01/11,19:13:32,05,09,1, 11.8,1,1, -10.970, 10575.066, 214.475, 52580.986 21/01/11,19:13:32,06,09,1, 11.8,1,1, -10.970, 10575.080, 214.455, 52580.976 21/01/11,19:13:32,07,09,1, 11.8,1,1, -10.970, 10575.074, 214.447, 52580.995 21/01/11,19:13:32,08,09,1, 11.8,1,1, -10.970, 10575.073, 214.456, 52580.973 21/01/11,19:13:32,09,09,1, 11.8,1,1, -10.970, 10575.064, 214.465, 52580.930 21/01/11,19:13:32,10,09,1, 11.8,1,1, -10.970, 10575.048, 214.447, 52580.951 21/01/11,19:13:32,11,09,1, 11.8,1,1, -10.970, 10575.061, 214.430, 52580.937 21/01/11,19:13:32,12,09,1, 11.8,1,1, -10.970, 10575.091, 214.445, 52580.978 21/01/11,19:13:32,13,09,1, 11.8,1,1, -10.970, 10575.078, 214.435, 52580.901 21/01/11,19:13:32,14,09,1, 11.8,1,1, -10.970, 10575.054, 214.451, 52580.896 21/01/11,19:13:32,15,09,1, 11.8,1,1, -10.970, 10575.067, 214.444, 52580.900 21/01/11,19:13:32,16,09,1, 11.8,1,1, -10.970, 10575.029, 214.446, 52580.908 21/01/11,19:13:32,17,09,1, 11.8,1,1, -10.970, 10575.037, 214.444, 52580.886 21/01/11,19:13:32,18,09,1, 11.8,1,1, -10.970, 10575.056, 214.425, 52580.882 21/01/11,19:13:32,19,09,1, 11.8,1,1, -10.970, 10575.037, 214.415, 52580.842 21/01/11,19:13:33,00,09,1, 11.9,1,1, -10.973, 10575.033, 214.415, 52580.842 21/01/11,19:13:33,01,09,1, 11.9,1,1, -10.973, 10575.067, 214.471, 52580.864 21/01/11,19:13:33,02,09,1, 11.9,1,1, -10.973, 10575.030, 214.426, 52580.856 21/01/11,19:13:33,03,09,1, 11.9,1,1, -10.973, 10575.038, 214.432, 52580.855 21/01/11,19:13:33,04,09,1, 11.9,1,1, -10.973, 10575.045, 214.439, 52580.824 21/01/11,19:13:33,05,09,1, 11.9,1,1, -10.973, 10575.035, 214.427, 52580.800 21/01/11,19:13:33,06,09,1, 11.9,1,1, -10.973, 10575.032, 214.441, 52580.837 21/01/11,19:13:33,07,09,1, 11.9,1,1, -10.973, 10575.024, 214.440, 52580.771 21/01/11,19:13:33,08,09,1, 11.9,1,1, -10.973, 10575.022, 214.419, 52580.814 21/01/11,19:13:33,09,09,1, 11.9,1,1, -10.973, 10575.036, 214.436, 52580.817 21/01/11,19:13:33,10,09,1, 11.9,1,1, -10.973, 10575.017, 214.405, 52580.786 21/01/11,19:13:33,11,09,1, 11.9,1,1, -10.973, 10575.029, 214.434, 52580.754 21/01/11,19:13:33,12,09,1, 11.9,1,1, -10.973, 10574.999, 214.424, 52580.761 21/01/11,19:13:33,13,09,1, 11.9,1,1, -10.973, 10575.013, 214.421, 52580.748 21/01/11,19:13:33,14,09,1, 11.9,1,1, -10.973, 10575.040, 214.437, 52580.726 21/01/11,19:13:33,15,09,1, 11.9,1,1, -10.973, 10575.026, 214.417, 52580.737 21/01/11,19:13:33,16,09,1, 11.9,1,1, -10.973, 10575.013, 214.431, 52580.760 21/01/11,19:13:33,17,09,1, 11.9,1,1, -10.973, 10575.005, 214.413, 52580.459 21/01/11,19:13:33,18,09,1, 11.9,1,1, -10.973, 10574.979, 214.425, 52580.765 21/01/11,19:13:33,19,09,1, 11.9,1,1, -10.973, 10574.989, 214.448, 52580.772 21/01/11,19:13:34,00,09,1, 11.9,1,1, -10.973, 10574.983, 214.448, 52580.772 21/01/11,19:13:34,01,09,1, 11.9,1,1, -10.973, 10574.993, 214.461, 52580.718 21/01/11,19:13:34,02,09,1, 11.9,1,1, -10.973, 10574.991, 214.442, 52580.655 21/01/11,19:13:34,03,09,1, 11.9,1,1, -10.973, 10574.980, 214.407, 52580.706 21/01/11,19:13:34,04,09,1, 11.9,1,1, -10.973, 10574.993, 214.433, 52580.688 21/01/11,19:13:34,05,09,1, 11.9,1,1, -10.973, 10574.979, 214.443, 52580.700 21/01/11,19:13:34,06,09,1, 11.9,1,1, -10.973, 10574.989, 214.415, 52580.630 21/01/11,19:13:34,07,09,1, 11.9,1,1, -10.973, 10574.984, 214.429, 52580.661 21/01/11,19:13:34,08,09,1, 11.9,1,1, -10.973, 10574.980, 214.416, 52580.653 21/01/11,19:13:34,09,09,1, 11.9,1,1, -10.973, 10574.981, 214.414, 52580.644 21/01/11,19:13:34,10,09,1, 11.9,1,1, -10.973, 10574.974, 214.429, 52580.661 21/01/11,19:13:34,11,09,1, 11.9,1,1, -10.973, 10574.956, 214.400, 52580.605 21/01/11,19:13:34,12,09,1, 11.9,1,1, -10.973, 10574.968, 214.417, 52580.635 21/01/11,19:13:34,13,09,1, 11.9,1,1, -10.973, 10574.971, 214.421, 52580.596 21/01/11,19:13:34,14,09,1, 11.9,1,1, -10.973, 10574.955, 214.413, 52580.609 21/01/11,19:13:34,15,09,1, 11.9,1,1, -10.973, 10574.979, 214.430, 52580.615 21/01/11,19:13:34,16,09,1, 11.9,1,1, -10.973, 10574.993, 214.427, 52580.609 21/01/11,19:13:34,17,09,1, 11.9,1,1, -10.973, 10574.950, 214.416, 52580.593 21/01/11,19:13:34,18,09,1, 11.9,1,1, -10.973, 10574.964, 214.416, 52580.589 21/01/11,19:13:34,19,09,1, 11.9,1,1, -10.973, 10574.975, 214.428, 52580.580 21/01/11,19:13:35,00,09,1, 11.9,1,1, -10.970, 10574.975, 214.428, 52580.580 21/01/11,19:13:35,01,09,1, 11.9,1,1, -10.970, 10574.997, 214.405, 52580.533 21/01/11,19:13:35,02,09,1, 11.9,1,1, -10.970, 10574.961, 214.420, 52580.575 21/01/11,19:13:35,03,09,1, 11.9,1,1, -10.970, 10574.962, 214.398, 52580.517 21/01/11,19:13:35,04,09,1, 11.9,1,1, -10.970, 10574.970, 214.428, 52580.537 21/01/11,19:13:35,05,09,1, 11.9,1,1, -10.970, 10574.949, 214.407, 52580.524 21/01/11,19:13:35,06,09,1, 11.9,1,1, -10.970, 10574.958, 214.419, 52580.527 21/01/11,19:13:35,07,09,1, 11.9,1,1, -10.970, 10574.918, 214.380, 52580.533 21/01/11,19:13:35,08,09,1, 11.9,1,1, -10.970, 10574.970, 214.409, 52580.487 21/01/11,19:13:35,09,09,1, 11.9,1,1, -10.970, 10574.942, 214.424, 52580.524 21/01/11,19:13:35,10,09,1, 11.9,1,1, -10.970, 10574.956, 214.382, 52580.483 21/01/11,19:13:35,11,09,1, 11.9,1,1, -10.970, 10574.919, 214.417, 52580.465 21/01/11,19:13:35,12,09,1, 11.9,1,1, -10.970, 10574.942, 214.422, 52580.508 21/01/11,19:13:35,13,09,1, 11.9,1,1, -10.970, 10574.928, 214.399, 52580.480 21/01/11,19:13:35,14,09,1, 11.9,1,1, -10.970, 10574.940, 214.412, 52580.459 21/01/11,19:13:35,15,09,1, 11.9,1,1, -10.970, 10574.960, 214.408, 52580.458 21/01/11,19:13:35,16,09,1, 11.9,1,1, -10.970, 10574.930, 214.420, 52580.454 21/01/11,19:13:35,17,09,1, 11.9,1,1, -10.970, 10574.931, 214.392, 52580.466 21/01/11,19:13:35,18,09,1, 11.9,1,1, -10.970, 10574.934, 214.415, 52580.461 21/01/11,19:13:35,19,09,1, 11.9,1,1, -10.970, 10574.913, 214.405, 52580.412 21/01/11,19:13:36,00,09,1, 11.9,1,1, -10.973, 10574.908, 214.405, 52580.412 21/01/11,19:13:36,01,09,1, 11.9,1,1, -10.973, 10574.918, 214.391, 52580.389 21/01/11,19:13:36,02,09,1, 11.9,1,1, -10.973, 10574.889, 214.400, 52580.378 21/01/11,19:13:36,03,09,1, 11.9,1,1, -10.973, 10574.899, 214.402, 52580.389 21/01/11,19:13:36,04,09,1, 11.9,1,1, -10.973, 10574.914, 214.396, 52580.398 21/01/11,19:13:36,05,09,1, 11.9,1,1, -10.973, 10574.909, 214.400, 52580.359 21/01/11,19:13:36,06,09,1, 11.9,1,1, -10.973, 10574.877, 214.397, 52580.392 21/01/11,19:13:36,07,09,1, 11.9,1,1, -10.973, 10574.899, 214.419, 52580.386 21/01/11,19:13:36,08,09,1, 11.9,1,1, -10.973, 10574.904, 214.397, 52580.334 21/01/11,19:13:36,09,09,1, 11.9,1,1, -10.973, 10574.861, 214.395, 52580.298 21/01/11,19:13:36,10,09,1, 11.9,1,1, -10.973, 10574.895, 214.382, 52580.333 21/01/11,19:13:36,11,09,1, 11.9,1,1, -10.973, 10574.863, 214.382, 52580.279 21/01/11,19:13:36,12,09,1, 11.9,1,1, -10.973, 10574.879, 214.380, 52580.328 21/01/11,19:13:36,13,09,1, 11.9,1,1, -10.973, 10574.882, 214.393, 52580.279 21/01/11,19:13:36,14,09,1, 11.9,1,1, -10.973, 10574.884, 214.386, 52580.330 21/01/11,19:13:36,15,09,1, 11.9,1,1, -10.973, 10574.857, 214.412, 52580.284 21/01/11,19:13:36,16,09,1, 11.9,1,1, -10.973, 10574.838, 214.412, 52580.281 21/01/11,19:13:36,17,09,1, 11.9,1,1, -10.973, 10574.857, 214.406, 52580.282 21/01/11,19:13:36,18,09,1, 11.9,1,1, -10.973, 10574.856, 214.413, 52580.281 21/01/11,19:13:36,19,09,1, 11.9,1,1, -10.973, 10574.852, 214.421, 52580.268 21/01/11,19:13:37,00,09,1, 11.8,1,1, -10.971, 10574.850, 214.421, 52580.268 21/01/11,19:13:37,01,09,1, 11.8,1,1, -10.971, 10574.861, 214.401, 52580.248 21/01/11,19:13:37,02,09,1, 11.8,1,1, -10.971, 10574.824, 214.406, 52580.244 21/01/11,19:13:37,03,09,1, 11.8,1,1, -10.971, 10574.851, 214.412, 52580.251 21/01/11,19:13:37,04,09,1, 11.8,1,1, -10.971, 10574.845, 214.407, 52580.208 21/01/11,19:13:37,05,09,1, 11.8,1,1, -10.971, 10574.835, 214.402, 52580.173 21/01/11,19:13:37,06,09,1, 11.8,1,1, -10.971, 10574.837, 214.392, 52580.210 21/01/11,19:13:37,07,09,1, 11.8,1,1, -10.971, 10574.827, 214.395, 52580.200 21/01/11,19:13:37,08,09,1, 11.8,1,1, -10.971, 10574.813, 214.375, 52580.177 21/01/11,19:13:37,09,09,1, 11.8,1,1, -10.971, 10574.811, 214.402, 52580.217 21/01/11,19:13:37,10,09,1, 11.8,1,1, -10.971, 10574.809, 214.422, 52580.182 21/01/11,19:13:37,11,09,1, 11.8,1,1, -10.971, 10574.826, 214.400, 52580.169 21/01/11,19:13:37,12,09,1, 11.8,1,1, -10.971, 10574.834, 214.398, 52580.142 21/01/11,19:13:37,13,09,1, 11.8,1,1, -10.971, 10574.794, 214.425, 52580.142 21/01/11,19:13:37,14,09,1, 11.8,1,1, -10.971, 10574.815, 214.408, 52580.148 21/01/11,19:13:37,15,09,1, 11.8,1,1, -10.971, 10574.822, 214.414, 52580.147 21/01/11,19:13:37,16,09,1, 11.8,1,1, -10.971, 10574.822, 214.421, 52580.124 21/01/11,19:13:37,17,09,1, 11.8,1,1, -10.971, 10574.820, 214.426, 52580.144 21/01/11,19:13:37,18,09,1, 11.8,1,1, -10.971, 10574.795, 214.405, 52580.101 21/01/11,19:13:37,19,09,1, 11.8,1,1, -10.971, 10574.794, 214.408, 52580.086 21/01/11,19:13:38,00,08,1, 11.8,1,1, -10.971, 10574.791, 214.408, 52580.086 21/01/11,19:13:38,01,08,1, 11.8,1,1, -10.971, 10574.793, 214.403, 52580.075 21/01/11,19:13:38,02,08,1, 11.8,1,1, -10.971, 10574.753, 214.421, 52580.057 21/01/11,19:13:38,03,08,1, 11.8,1,1, -10.971, 10574.752, 214.431, 52580.073 21/01/11,19:13:38,04,08,1, 11.8,1,1, -10.971, 10574.769, 214.438, 52580.091 21/01/11,19:13:38,05,08,1, 11.8,1,1, -10.971, 10574.763, 214.421, 52580.050 21/01/11,19:13:38,06,08,1, 11.8,1,1, -10.971, 10574.777, 214.431, 52580.076 21/01/11,19:13:38,07,08,1, 11.8,1,1, -10.971, 10574.779, 214.414, 52580.035 21/01/11,19:13:38,08,08,1, 11.8,1,1, -10.971, 10574.775, 214.397, 52580.031 21/01/11,19:13:38,09,08,1, 11.8,1,1, -10.971, 10574.739, 214.410, 52580.005 21/01/11,19:13:38,10,08,1, 11.8,1,1, -10.971, 10574.741, 214.425, 52580.015 21/01/11,19:13:38,11,08,1, 11.8,1,1, -10.971, 10574.793, 214.418, 52580.035 21/01/11,19:13:38,12,08,1, 11.8,1,1, -10.971, 10574.727, 214.419, 52580.068 21/01/11,19:13:38,13,08,1, 11.8,1,1, -10.971, 10574.766, 214.370, 52580.005 21/01/11,19:13:38,14,08,1, 11.8,1,1, -10.971, 10574.746, 214.397, 52580.058 21/01/11,19:13:38,15,08,1, 11.8,1,1, -10.971, 10574.741, 214.380, 52580.027 21/01/11,19:13:38,16,08,1, 11.8,1,1, -10.971, 10574.723, 214.384, 52580.030 21/01/11,19:13:38,17,08,1, 11.8,1,1, -10.971, 10574.703, 214.392, 52579.972 21/01/11,19:13:38,18,08,1, 11.8,1,1, -10.971, 10574.708, 214.411, 52579.999 21/01/11,19:13:38,19,08,1, 11.8,1,1, -10.971, 10574.715, 214.411, 52579.959 21/01/11,19:13:39,00,09,1, 11.8,1,1, -10.971, 10574.708, 214.411, 52579.959 21/01/11,19:13:39,01,09,1, 11.8,1,1, -10.971, 10574.703, 214.419, 52579.849 21/01/11,19:13:39,02,09,1, 11.8,1,1, -10.971, 10574.700, 214.397, 52579.958 21/01/11,19:13:39,03,09,1, 11.8,1,1, -10.971, 10574.724, 214.394, 52579.910 21/01/11,19:13:39,04,09,1, 11.8,1,1, -10.971, 10574.733, 214.409, 52579.938 21/01/11,19:13:39,05,09,1, 11.8,1,1, -10.971, 10574.702, 214.397, 52579.925 21/01/11,19:13:39,06,09,1, 11.8,1,1, -10.971, 10574.666, 214.396, 52579.941 21/01/11,19:13:39,07,09,1, 11.8,1,1, -10.971, 10574.690, 214.395, 52579.892 21/01/11,19:13:39,08,09,1, 11.8,1,1, -10.971, 10574.678, 214.410, 52579.927 21/01/11,19:13:39,09,09,1, 11.8,1,1, -10.971, 10574.674, 214.391, 52579.898 21/01/11,19:13:39,10,09,1, 11.8,1,1, -10.971, 10574.675, 214.396, 52579.898 21/01/11,19:13:39,11,09,1, 11.8,1,1, -10.971, 10574.658, 214.414, 52579.865 21/01/11,19:13:39,12,09,1, 11.8,1,1, -10.971, 10574.657, 214.408, 52579.859 21/01/11,19:13:39,13,09,1, 11.8,1,1, -10.971, 10574.666, 214.380, 52579.829 21/01/11,19:13:39,14,09,1, 11.8,1,1, -10.971, 10574.674, 214.388, 52579.850 21/01/11,19:13:39,15,09,1, 11.8,1,1, -10.971, 10574.637, 214.402, 52579.821 21/01/11,19:13:39,16,09,1, 11.8,1,1, -10.971, 10574.665, 214.389, 52579.837 21/01/11,19:13:39,17,09,1, 11.8,1,1, -10.971, 10574.632, 214.395, 52579.779 21/01/11,19:13:39,18,09,1, 11.8,1,1, -10.971, 10574.637, 214.395, 52579.814 21/01/11,19:13:39,19,09,1, 11.8,1,1, -10.971, 10574.623, 214.390, 52579.783 21/01/11,19:13:40,00,09,1, 11.9,1,1, -10.972, 10574.616, 214.390, 52579.783 21/01/11,19:13:40,01,09,1, 11.9,1,1, -10.972, 10574.652, 214.398, 52579.770 21/01/11,19:13:40,02,09,1, 11.9,1,1, -10.972, 10574.618, 214.382, 52579.791 21/01/11,19:13:40,03,09,1, 11.9,1,1, -10.972, 10574.630, 214.360, 52579.742 21/01/11,19:13:40,04,09,1, 11.9,1,1, -10.972, 10574.611, 214.384, 52579.753 21/01/11,19:13:40,05,09,1, 11.9,1,1, -10.972, 10574.601, 214.369, 52579.737 21/01/11,19:13:40,06,09,1, 11.9,1,1, -10.972, 10574.592, 214.376, 52579.740 21/01/11,19:13:40,07,09,1, 11.9,1,1, -10.972, 10574.595, 214.374, 52579.742 21/01/11,19:13:40,08,09,1, 11.9,1,1, -10.972, 10574.580, 214.392, 52579.741 21/01/11,19:13:40,09,09,1, 11.9,1,1, -10.972, 10574.618, 214.387, 52579.720 21/01/11,19:13:40,10,09,1, 11.9,1,1, -10.972, 10574.584, 214.369, 52579.696 21/01/11,19:13:40,11,09,1, 11.9,1,1, -10.972, 10574.574, 214.355, 52579.659 21/01/11,19:13:40,12,09,1, 11.9,1,1, -10.972, 10574.582, 214.381, 52579.631 21/01/11,19:13:40,13,09,1, 11.9,1,1, -10.972, 10574.570, 214.353, 52579.699 21/01/11,19:13:40,14,09,1, 11.9,1,1, -10.972, 10574.575, 214.382, 52579.680 21/01/11,19:13:40,15,09,1, 11.9,1,1, -10.972, 10574.571, 214.380, 52579.660 21/01/11,19:13:40,16,09,1, 11.9,1,1, -10.972, 10574.562, 214.383, 52579.693 21/01/11,19:13:40,17,09,1, 11.9,1,1, -10.972, 10574.519, 214.379, 52579.667 21/01/11,19:13:40,18,09,1, 11.9,1,1, -10.972, 10574.534, 214.375, 52579.637 21/01/11,19:13:40,19,09,1, 11.9,1,1, -10.972, 10574.554, 214.401, 52579.671 21/01/11,19:13:41,00,08,1, 11.9,1,1, -10.969, 10574.549, 214.401, 52579.671 21/01/11,19:13:41,01,08,1, 11.9,1,1, -10.969, 10574.539, 214.365, 52579.616 21/01/11,19:13:41,02,08,1, 11.9,1,1, -10.969, 10574.524, 214.374, 52579.603 21/01/11,19:13:41,03,08,1, 11.9,1,1, -10.969, 10574.513, 214.387, 52579.607 21/01/11,19:13:41,04,08,1, 11.9,1,1, -10.969, 10574.502, 214.401, 52579.608 21/01/11,19:13:41,05,08,1, 11.9,1,1, -10.969, 10574.501, 214.405, 52579.580 21/01/11,19:13:41,06,08,1, 11.9,1,1, -10.969, 10574.493, 214.397, 52579.627 21/01/11,19:13:41,07,08,1, 11.9,1,1, -10.969, 10574.489, 214.359, 52579.589 21/01/11,19:13:41,08,08,1, 11.9,1,1, -10.969, 10574.488, 214.368, 52579.611 21/01/11,19:13:41,09,08,1, 11.9,1,1, -10.969, 10574.470, 214.373, 52579.616 21/01/11,19:13:41,10,08,1, 11.9,1,1, -10.969, 10574.494, 214.377, 52579.555 21/01/11,19:13:41,11,08,1, 11.9,1,1, -10.969, 10574.459, 214.365, 52579.535 21/01/11,19:13:41,12,08,1, 11.9,1,1, -10.969, 10574.476, 214.382, 52579.580 21/01/11,19:13:41,13,08,1, 11.9,1,1, -10.969, 10574.473, 214.366, 52579.575 21/01/11,19:13:41,14,08,1, 11.9,1,1, -10.969, 10574.454, 214.331, 52579.546 21/01/11,19:13:41,15,08,1, 11.9,1,1, -10.969, 10574.458, 214.364, 52579.534 21/01/11,19:13:41,16,08,1, 11.9,1,1, -10.969, 10574.471, 214.370, 52579.516 21/01/11,19:13:41,17,08,1, 11.9,1,1, -10.969, 10574.423, 214.335, 52579.529 21/01/11,19:13:41,18,08,1, 11.9,1,1, -10.969, 10574.440, 214.354, 52579.526 21/01/11,19:13:41,19,08,1, 11.9,1,1, -10.969, 10574.437, 214.354, 52579.534 21/01/11,19:13:42,00,08,1, 11.9,1,1, -10.970, 10574.433, 214.354, 52579.534 21/01/11,19:13:42,01,08,1, 11.9,1,1, -10.970, 10574.429, 214.359, 52579.503 21/01/11,19:13:42,02,08,1, 11.9,1,1, -10.970, 10574.410, 214.350, 52579.485 21/01/11,19:13:42,03,08,1, 11.9,1,1, -10.970, 10574.402, 214.335, 52579.480 21/01/11,19:13:42,04,08,1, 11.9,1,1, -10.970, 10574.416, 214.335, 52579.446 21/01/11,19:13:42,05,08,1, 11.9,1,1, -10.970, 10574.413, 214.366, 52579.482 21/01/11,19:13:42,06,08,1, 11.9,1,1, -10.970, 10574.408, 214.372, 52579.471 21/01/11,19:13:42,07,08,1, 11.9,1,1, -10.970, 10574.400, 214.363, 52579.468 21/01/11,19:13:42,08,08,1, 11.9,1,1, -10.970, 10574.397, 214.351, 52579.455 21/01/11,19:13:42,09,08,1, 11.9,1,1, -10.970, 10574.389, 214.379, 52579.434 21/01/11,19:13:42,10,08,1, 11.9,1,1, -10.970, 10574.382, 214.353, 52579.464 21/01/11,19:13:42,11,08,1, 11.9,1,1, -10.970, 10574.381, 214.345, 52579.440 21/01/11,19:13:42,12,08,1, 11.9,1,1, -10.970, 10574.387, 214.336, 52579.458 21/01/11,19:13:42,13,08,1, 11.9,1,1, -10.970, 10574.387, 214.361, 52579.390 21/01/11,19:13:42,14,08,1, 11.9,1,1, -10.970, 10574.346, 214.349, 52579.444 21/01/11,19:13:42,15,08,1, 11.9,1,1, -10.970, 10574.370, 214.318, 52579.407 21/01/11,19:13:42,16,08,1, 11.9,1,1, -10.970, 10574.338, 214.319, 52579.393 21/01/11,19:13:42,17,08,1, 11.9,1,1, -10.970, 10574.315, 214.325, 52579.050 21/01/11,19:13:42,18,08,1, 11.9,1,1, -10.970, 10574.355, 214.323, 52579.520 21/01/11,19:13:42,19,08,1, 11.9,1,1, -10.970, 10574.373, 214.319, 52579.379 21/01/11,19:13:43,00,08,1, 11.9,1,1, -10.971, 10574.366, 214.319, 52579.379 21/01/11,19:13:43,01,08,1, 11.9,1,1, -10.971, 10574.343, 214.317, 52579.339 21/01/11,19:13:43,02,08,1, 11.9,1,1, -10.971, 10574.320, 214.323, 52579.376 21/01/11,19:13:43,03,08,1, 11.9,1,1, -10.971, 10574.327, 214.335, 52579.360 21/01/11,19:13:43,04,08,1, 11.9,1,1, -10.971, 10574.303, 214.309, 52579.364 21/01/11,19:13:43,05,08,1, 11.9,1,1, -10.971, 10574.308, 214.320, 52579.327 21/01/11,19:13:43,06,08,1, 11.9,1,1, -10.971, 10574.284, 214.345, 52579.337 21/01/11,19:13:43,07,08,1, 11.9,1,1, -10.971, 10574.309, 214.340, 52579.303 21/01/11,19:13:43,08,08,1, 11.9,1,1, -10.971, 10574.277, 214.325, 52579.282 21/01/11,19:13:43,09,08,1, 11.9,1,1, -10.971, 10574.249, 214.327, 52579.293 21/01/11,19:13:43,10,08,1, 11.9,1,1, -10.971, 10574.296, 214.307, 52579.274 21/01/11,19:13:43,11,08,1, 11.9,1,1, -10.971, 10574.270, 214.316, 52579.227 21/01/11,19:13:43,12,08,1, 11.9,1,1, -10.971, 10574.264, 214.320, 52579.274 21/01/11,19:13:43,13,08,1, 11.9,1,1, -10.971, 10574.248, 214.328, 52579.274 21/01/11,19:13:43,14,08,1, 11.9,1,1, -10.971, 10574.243, 214.320, 52579.242 21/01/11,19:13:43,15,08,1, 11.9,1,1, -10.971, 10574.245, 214.266, 52579.246 21/01/11,19:13:43,16,08,1, 11.9,1,1, -10.971, 10574.230, 214.319, 52579.235 21/01/11,19:13:43,17,08,1, 11.9,1,1, -10.971, 10574.254, 214.319, 52579.231 21/01/11,19:13:43,18,08,1, 11.9,1,1, -10.971, 10574.219, 214.312, 52579.206 21/01/11,19:13:43,19,08,1, 11.9,1,1, -10.971, 10574.214, 214.302, 52579.225 21/01/11,19:13:44,00,08,1, 11.9,1,1, -10.969, 10574.207, 214.302, 52579.225 21/01/11,19:13:44,01,08,1, 11.9,1,1, -10.969, 10574.218, 214.300, 52579.189 21/01/11,19:13:44,02,08,1, 11.9,1,1, -10.969, 10574.195, 214.279, 52579.197 21/01/11,19:13:44,03,08,1, 11.9,1,1, -10.969, 10574.198, 214.288, 52579.180 21/01/11,19:13:44,04,08,1, 11.9,1,1, -10.969, 10574.180, 214.293, 52579.166 21/01/11,19:13:44,05,08,1, 11.9,1,1, -10.969, 10574.199, 214.291, 52579.171 21/01/11,19:13:44,06,08,1, 11.9,1,1, -10.969, 10574.203, 214.275, 52579.166 21/01/11,19:13:44,07,08,1, 11.9,1,1, -10.969, 10574.185, 214.284, 52579.171 21/01/11,19:13:44,08,08,1, 11.9,1,1, -10.969, 10574.165, 214.274, 52579.133 21/01/11,19:13:44,09,08,1, 11.9,1,1, -10.969, 10574.165, 214.301, 52579.150 21/01/11,19:13:44,10,08,1, 11.9,1,1, -10.969, 10574.143, 214.275, 52579.143 21/01/11,19:13:44,11,08,1, 11.9,1,1, -10.969, 10574.159, 214.261, 52579.118 21/01/11,19:13:44,12,08,1, 11.9,1,1, -10.969, 10574.160, 214.279, 52579.157 21/01/11,19:13:44,13,08,1, 11.9,1,1, -10.969, 10574.151, 214.257, 52579.098 21/01/11,19:13:44,14,08,1, 11.9,1,1, -10.969, 10574.133, 214.283, 52579.117 21/01/11,19:13:44,15,08,1, 11.9,1,1, -10.969, 10574.125, 214.258, 52579.085 21/01/11,19:13:44,16,08,1, 11.9,1,1, -10.969, 10574.109, 214.249, 52579.100 21/01/11,19:13:44,17,08,1, 11.9,1,1, -10.969, 10574.125, 214.265, 52579.073 21/01/11,19:13:44,18,08,1, 11.9,1,1, -10.969, 10574.128, 214.228, 52579.081 21/01/11,19:13:44,19,08,1, 11.9,1,1, -10.969, 10574.106, 214.234, 52579.053 21/01/11,19:13:45,00,08,1, 11.8,1,1, -10.968, 10574.099, 214.234, 52579.053 21/01/11,19:13:45,01,08,1, 11.8,1,1, -10.968, 10574.082, 214.215, 52579.002 21/01/11,19:13:45,02,08,1, 11.8,1,1, -10.968, 10574.090, 214.217, 52579.032 21/01/11,19:13:45,03,08,1, 11.8,1,1, -10.968, 10574.087, 214.199, 52579.022 21/01/11,19:13:45,04,08,1, 11.8,1,1, -10.968, 10574.068, 214.242, 52579.012 21/01/11,19:13:45,05,08,1, 11.8,1,1, -10.968, 10574.095, 214.214, 52578.985 21/01/11,19:13:45,06,08,1, 11.8,1,1, -10.968, 10574.067, 214.211, 52579.012 21/01/11,19:13:45,07,08,1, 11.8,1,1, -10.968, 10574.069, 214.201, 52579.010 21/01/11,19:13:45,08,08,1, 11.8,1,1, -10.968, 10574.038, 214.214, 52578.994 21/01/11,19:13:45,09,08,1, 11.8,1,1, -10.968, 10574.019, 214.200, 52578.962 21/01/11,19:13:45,10,08,1, 11.8,1,1, -10.968, 10574.075, 214.181, 52578.886 21/01/11,19:13:45,11,08,1, 11.8,1,1, -10.968, 10574.054, 214.201, 52578.929 21/01/11,19:13:45,12,08,1, 11.8,1,1, -10.968, 10574.049, 214.183, 52578.928 21/01/11,19:13:45,13,08,1, 11.8,1,1, -10.968, 10574.064, 214.185, 52578.946 21/01/11,19:13:45,14,08,1, 11.8,1,1, -10.968, 10574.060, 214.194, 52578.930 21/01/11,19:13:45,15,08,1, 11.8,1,1, -10.968, 10574.030, 214.160, 52578.946 21/01/11,19:13:45,16,08,1, 11.8,1,1, -10.968, 10574.013, 214.176, 52578.970 21/01/11,19:13:45,17,08,1, 11.8,1,1, -10.968, 10574.021, 214.187, 52578.948 21/01/11,19:13:45,18,08,1, 11.8,1,1, -10.968, 10574.010, 214.189, 52578.964 21/01/11,19:13:45,19,08,1, 11.8,1,1, -10.968, 10573.979, 214.163, 52578.940 21/01/11,19:13:46,00,08,1, 11.8,1,1, -10.970, 10573.974, 214.163, 52578.940 21/01/11,19:13:46,01,08,1, 11.8,1,1, -10.970, 10574.006, 214.171, 52578.940 21/01/11,19:13:46,02,08,1, 11.8,1,1, -10.970, 10573.980, 214.149, 52578.913 21/01/11,19:13:46,03,08,1, 11.8,1,1, -10.970, 10573.965, 214.143, 52578.921 21/01/11,19:13:46,04,08,1, 11.8,1,1, -10.970, 10573.976, 214.154, 52578.897 21/01/11,19:13:46,05,08,1, 11.8,1,1, -10.970, 10574.009, 214.126, 52578.735 21/01/11,19:13:46,06,08,1, 11.8,1,1, -10.970, 10573.990, 214.136, 52578.826 21/01/11,19:13:46,07,08,1, 11.8,1,1, -10.970, 10573.972, 214.152, 52578.860 21/01/11,19:13:46,08,08,1, 11.8,1,1, -10.970, 10573.975, 214.149, 52578.833 21/01/11,19:13:46,09,08,1, 11.8,1,1, -10.970, 10573.958, 214.122, 52578.833 21/01/11,19:13:46,10,08,1, 11.8,1,1, -10.970, 10573.932, 214.127, 52578.844 21/01/11,19:13:46,11,08,1, 11.8,1,1, -10.970, 10573.948, 214.115, 52578.813 21/01/11,19:13:46,12,08,1, 11.8,1,1, -10.970, 10573.914, 214.132, 52578.832 21/01/11,19:13:46,13,08,1, 11.8,1,1, -10.970, 10573.922, 214.114, 52578.780 21/01/11,19:13:46,14,08,1, 11.8,1,1, -10.970, 10573.922, 214.111, 52578.804 21/01/11,19:13:46,15,08,1, 11.8,1,1, -10.970, 10573.920, 214.123, 52578.784 21/01/11,19:13:46,16,08,1, 11.8,1,1, -10.970, 10573.911, 214.083, 52578.794 21/01/11,19:13:46,17,08,1, 11.8,1,1, -10.970, 10573.897, 214.112, 52578.769 21/01/11,19:13:46,18,08,1, 11.8,1,1, -10.970, 10573.913, 214.107, 52578.818 21/01/11,19:13:46,19,08,1, 11.8,1,1, -10.970, 10573.897, 214.089, 52578.752 21/01/11,19:13:47,00,08,1, 11.7,1,1, -10.976, 10573.890, 214.089, 52578.752 21/01/11,19:13:47,01,08,1, 11.7,1,1, -10.976, 10573.907, 214.092, 52578.766 21/01/11,19:13:47,02,08,1, 11.7,1,1, -10.976, 10573.889, 214.052, 52578.463 21/01/11,19:13:47,03,08,1, 11.7,1,1, -10.976, 10573.820, 214.075, 52578.782 21/01/11,19:13:47,04,08,1, 11.7,1,1, -10.976, 10573.839, 214.064, 52578.731 21/01/11,19:13:47,05,08,1, 11.7,1,1, -10.976, 10573.856, 214.073, 52578.728 21/01/11,19:13:47,06,08,1, 11.7,1,1, -10.976, 10573.847, 214.050, 52578.727 21/01/11,19:13:47,07,08,1, 11.7,1,1, -10.976, 10573.841, 214.058, 52578.675 21/01/11,19:13:47,08,08,1, 11.7,1,1, -10.976, 10573.862, 214.069, 52578.724 21/01/11,19:13:47,09,08,1, 11.7,1,1, -10.976, 10573.816, 214.055, 52578.689 21/01/11,19:13:47,10,08,1, 11.7,1,1, -10.976, 10573.839, 214.047, 52578.617 21/01/11,19:13:47,11,08,1, 11.7,1,1, -10.976, 10573.826, 214.051, 52578.665 21/01/11,19:13:47,12,08,1, 11.7,1,1, -10.976, 10573.835, 214.018, 52578.674 21/01/11,19:13:47,13,08,1, 11.7,1,1, -10.976, 10573.819, 214.020, 52578.664 21/01/11,19:13:47,14,08,1, 11.7,1,1, -10.976, 10573.820, 214.008, 52578.659 21/01/11,19:13:47,15,08,1, 11.7,1,1, -10.976, 10573.806, 214.008, 52578.633 21/01/11,19:13:47,16,08,1, 11.7,1,1, -10.976, 10573.807, 214.000, 52578.657 21/01/11,19:13:47,17,08,1, 11.7,1,1, -10.976, 10573.787, 213.993, 52578.629 21/01/11,19:13:47,18,08,1, 11.7,1,1, -10.976, 10573.798, 214.018, 52578.669 21/01/11,19:13:47,19,08,1, 11.7,1,1, -10.976, 10573.772, 214.014, 52578.617 21/01/11,19:13:48,00,08,1, 11.9,1,1, -10.971, 10573.765, 214.014, 52578.617 21/01/11,19:13:48,01,08,1, 11.9,1,1, -10.971, 10573.785, 214.002, 52578.558 21/01/11,19:13:48,02,08,1, 11.9,1,1, -10.971, 10573.771, 213.998, 52578.572 21/01/11,19:13:48,03,08,1, 11.9,1,1, -10.971, 10573.755, 213.997, 52578.583 21/01/11,19:13:48,04,08,1, 11.9,1,1, -10.971, 10573.729, 213.962, 52578.543 21/01/11,19:13:48,05,08,1, 11.9,1,1, -10.971, 10573.775, 213.974, 52578.578 21/01/11,19:13:48,06,08,1, 11.9,1,1, -10.971, 10573.762, 213.942, 52578.544 21/01/11,19:13:48,07,08,1, 11.9,1,1, -10.971, 10573.751, 213.957, 52578.523 21/01/11,19:13:48,08,08,1, 11.9,1,1, -10.971, 10573.746, 213.974, 52578.556 21/01/11,19:13:48,09,08,1, 11.9,1,1, -10.971, 10573.727, 213.977, 52578.530 21/01/11,19:13:48,10,08,1, 11.9,1,1, -10.971, 10573.708, 213.952, 52578.537 21/01/11,19:13:48,11,08,1, 11.9,1,1, -10.971, 10573.724, 213.924, 52578.515 21/01/11,19:13:48,12,08,1, 11.9,1,1, -10.971, 10573.733, 213.941, 52578.491 21/01/11,19:13:48,13,08,1, 11.9,1,1, -10.971, 10573.707, 213.933, 52578.474 21/01/11,19:13:48,14,08,1, 11.9,1,1, -10.971, 10573.727, 213.931, 52578.515 21/01/11,19:13:48,15,08,1, 11.9,1,1, -10.971, 10573.698, 213.896, 52578.488 21/01/11,19:13:48,16,08,1, 11.9,1,1, -10.971, 10573.686, 213.943, 52578.502 21/01/11,19:13:48,17,08,1, 11.9,1,1, -10.971, 10573.698, 213.894, 52578.470 21/01/11,19:13:48,18,08,1, 11.9,1,1, -10.971, 10573.684, 213.919, 52578.463 21/01/11,19:13:48,19,08,1, 11.9,1,1, -10.971, 10573.691, 213.921, 52578.452 21/01/11,19:13:49,00,08,1, 11.9,1,1, -10.972, 10573.690, 213.921, 52578.452 21/01/11,19:13:49,01,08,1, 11.9,1,1, -10.972, 10573.726, 213.915, 52578.497 21/01/11,19:13:49,02,08,1, 11.9,1,1, -10.972, 10573.663, 213.903, 52578.508 21/01/11,19:13:49,03,08,1, 11.9,1,1, -10.972, 10573.649, 213.900, 52578.493 21/01/11,19:13:49,04,08,1, 11.9,1,1, -10.972, 10573.678, 213.877, 52578.483 21/01/11,19:13:49,05,08,1, 11.9,1,1, -10.972, 10573.661, 213.865, 52578.375 21/01/11,19:13:49,06,08,1, 11.9,1,1, -10.972, 10573.646, 213.874, 52578.403 21/01/11,19:13:49,07,08,1, 11.9,1,1, -10.972, 10573.645, 213.858, 52578.323 21/01/11,19:13:49,08,08,1, 11.9,1,1, -10.972, 10573.640, 213.854, 52578.372 21/01/11,19:13:49,09,08,1, 11.9,1,1, -10.972, 10573.636, 213.885, 52578.393 21/01/11,19:13:49,10,08,1, 11.9,1,1, -10.972, 10573.647, 213.846, 52578.318 21/01/11,19:13:49,11,08,1, 11.9,1,1, -10.972, 10573.636, 213.838, 52578.308 21/01/11,19:13:49,12,08,1, 11.9,1,1, -10.972, 10573.588, 213.840, 52578.341 21/01/11,19:13:49,13,08,1, 11.9,1,1, -10.972, 10573.608, 213.840, 52578.323 21/01/11,19:13:49,14,08,1, 11.9,1,1, -10.972, 10573.623, 213.806, 52578.313 21/01/11,19:13:49,15,08,1, 11.9,1,1, -10.972, 10573.614, 213.829, 52578.322 21/01/11,19:13:49,16,08,1, 11.9,1,1, -10.972, 10573.611, 213.828, 52578.284 21/01/11,19:13:49,17,08,1, 11.9,1,1, -10.972, 10573.586, 213.831, 52578.280 21/01/11,19:13:49,18,08,1, 11.9,1,1, -10.972, 10573.607, 213.800, 52578.291 21/01/11,19:13:49,19,08,1, 11.9,1,1, -10.972, 10573.621, 213.792, 52578.284 21/01/11,19:13:50,00,08,1, 11.9,1,1, -10.971, 10573.615, 213.792, 52578.284 21/01/11,19:13:50,01,08,1, 11.9,1,1, -10.971, 10573.571, 213.801, 52578.259 21/01/11,19:13:50,02,08,1, 11.9,1,1, -10.971, 10573.589, 213.796, 52578.281 21/01/11,19:13:50,03,08,1, 11.9,1,1, -10.971, 10573.572, 213.778, 52578.285 21/01/11,19:13:50,04,08,1, 11.9,1,1, -10.971, 10573.570, 213.775, 52578.246 21/01/11,19:13:50,05,08,1, 11.9,1,1, -10.971, 10573.567, 213.784, 52578.252 21/01/11,19:13:50,06,08,1, 11.9,1,1, -10.971, 10573.548, 213.797, 52578.245 21/01/11,19:13:50,07,08,1, 11.9,1,1, -10.971, 10573.560, 213.773, 52578.243 21/01/11,19:13:50,08,08,1, 11.9,1,1, -10.971, 10573.527, 213.765, 52578.222 21/01/11,19:13:50,09,08,1, 11.9,1,1, -10.971, 10573.513, 213.744, 52578.200 21/01/11,19:13:50,10,08,1, 11.9,1,1, -10.971, 10573.525, 213.776, 52578.226 21/01/11,19:13:50,11,08,1, 11.9,1,1, -10.971, 10573.522, 213.730, 52578.222 21/01/11,19:13:50,12,08,1, 11.9,1,1, -10.971, 10573.559, 213.710, 52577.941 21/01/11,19:13:50,13,08,1, 11.9,1,1, -10.971, 10573.522, 213.748, 52578.142 21/01/11,19:13:50,14,08,1, 11.9,1,1, -10.971, 10573.505, 213.713, 52578.148 21/01/11,19:13:50,15,08,1, 11.9,1,1, -10.971, 10573.504, 213.729, 52578.186 21/01/11,19:13:50,16,08,1, 11.9,1,1, -10.971, 10573.494, 213.729, 52578.165 21/01/11,19:13:50,17,08,1, 11.9,1,1, -10.971, 10573.480, 213.696, 52578.137 21/01/11,19:13:50,18,08,1, 11.9,1,1, -10.971, 10573.465, 213.711, 52578.152 21/01/11,19:13:50,19,08,1, 11.9,1,1, -10.971, 10573.485, 213.704, 52578.161 21/01/11,19:13:51,00,07,1, 11.8,1,1, -10.972, 10573.481, 213.704, 52578.161 21/01/11,19:13:51,01,07,1, 11.8,1,1, -10.972, 10573.467, 213.702, 52578.110 21/01/11,19:13:51,02,07,1, 11.8,1,1, -10.972, 10573.443, 213.680, 52578.075 21/01/11,19:13:51,03,07,1, 11.8,1,1, -10.972, 10573.431, 213.716, 52578.098 21/01/11,19:13:51,04,07,1, 11.8,1,1, -10.972, 10573.420, 213.677, 52578.105 21/01/11,19:13:51,05,07,1, 11.8,1,1, -10.972, 10573.424, 213.681, 52578.090 21/01/11,19:13:51,06,07,1, 11.8,1,1, -10.972, 10573.442, 213.669, 52578.097 21/01/11,19:13:51,07,07,1, 11.8,1,1, -10.972, 10573.415, 213.700, 52578.035 21/01/11,19:13:51,08,07,1, 11.8,1,1, -10.972, 10573.421, 213.677, 52578.054 21/01/11,19:13:51,09,07,1, 11.8,1,1, -10.972, 10573.406, 213.665, 52578.091 21/01/11,19:13:51,10,07,1, 11.8,1,1, -10.972, 10573.409, 213.683, 52578.046 21/01/11,19:13:51,11,07,1, 11.8,1,1, -10.972, 10573.396, 213.628, 52578.037 21/01/11,19:13:51,12,07,1, 11.8,1,1, -10.972, 10573.371, 213.678, 52578.052 21/01/11,19:13:51,13,07,1, 11.8,1,1, -10.972, 10573.385, 213.663, 52578.042 21/01/11,19:13:51,14,07,1, 11.8,1,1, -10.972, 10573.385, 213.648, 52578.027 21/01/11,19:13:51,15,07,1, 11.8,1,1, -10.972, 10573.343, 213.636, 52578.003 21/01/11,19:13:51,16,07,1, 11.8,1,1, -10.972, 10573.366, 213.645, 52578.032 21/01/11,19:13:51,17,07,1, 11.8,1,1, -10.972, 10573.347, 213.636, 52577.997 21/01/11,19:13:51,18,07,1, 11.8,1,1, -10.972, 10573.353, 213.634, 52577.985 21/01/11,19:13:51,19,07,1, 11.8,1,1, -10.972, 10573.355, 213.639, 52578.156 21/01/11,19:13:52,00,08,1, 11.9,1,1, -10.969, 10573.348, 213.639, 52578.156 21/01/11,19:13:52,01,08,1, 11.9,1,1, -10.969, 10573.346, 213.614, 52577.973 21/01/11,19:13:52,02,08,1, 11.9,1,1, -10.969, 10573.327, 213.625, 52577.967 21/01/11,19:13:52,03,08,1, 11.9,1,1, -10.969, 10573.330, 213.617, 52577.960 21/01/11,19:13:52,04,08,1, 11.9,1,1, -10.969, 10573.321, 213.608, 52577.981 21/01/11,19:13:52,05,08,1, 11.9,1,1, -10.969, 10573.298, 213.601, 52577.914 21/01/11,19:13:52,06,08,1, 11.9,1,1, -10.969, 10573.300, 213.580, 52577.958 21/01/11,19:13:52,07,08,1, 11.9,1,1, -10.969, 10573.314, 213.604, 52577.935 21/01/11,19:13:52,08,08,1, 11.9,1,1, -10.969, 10573.279, 213.587, 52577.921 21/01/11,19:13:52,09,08,1, 11.9,1,1, -10.969, 10573.298, 213.597, 52577.868 21/01/11,19:13:52,10,08,1, 11.9,1,1, -10.969, 10573.274, 213.590, 52577.888 21/01/11,19:13:52,11,08,1, 11.9,1,1, -10.969, 10573.286, 213.586, 52577.885 21/01/11,19:13:52,12,08,1, 11.9,1,1, -10.969, 10573.261, 213.555, 52577.846 21/01/11,19:13:52,13,08,1, 11.9,1,1, -10.969, 10573.255, 213.571, 52577.836 21/01/11,19:13:52,14,08,1, 11.9,1,1, -10.969, 10573.243, 213.578, 52577.842 21/01/11,19:13:52,15,08,1, 11.9,1,1, -10.969, 10573.260, 213.567, 52577.840 21/01/11,19:13:52,16,08,1, 11.9,1,1, -10.969, 10573.217, 213.548, 52577.839 21/01/11,19:13:52,17,08,1, 11.9,1,1, -10.969, 10573.231, 213.572, 52577.831 21/01/11,19:13:52,18,08,1, 11.9,1,1, -10.969, 10573.221, 213.561, 52577.849 21/01/11,19:13:52,19,08,1, 11.9,1,1, -10.969, 10573.219, 213.544, 52577.831 21/01/11,19:13:53,00,08,1, 11.8,1,1, -10.974, 10573.214, 213.544, 52577.831 21/01/11,19:13:53,01,08,1, 11.8,1,1, -10.974, 10573.198, 213.559, 52577.828 21/01/11,19:13:53,02,08,1, 11.8,1,1, -10.974, 10573.202, 213.530, 52577.813 21/01/11,19:13:53,03,08,1, 11.8,1,1, -10.974, 10573.199, 213.530, 52577.798 21/01/11,19:13:53,04,08,1, 11.8,1,1, -10.974, 10573.182, 213.518, 52577.780 21/01/11,19:13:53,05,08,1, 11.8,1,1, -10.974, 10573.180, 213.534, 52577.791 21/01/11,19:13:53,06,08,1, 11.8,1,1, -10.974, 10573.162, 213.503, 52577.776 21/01/11,19:13:53,07,08,1, 11.8,1,1, -10.974, 10573.167, 213.520, 52577.775 21/01/11,19:13:53,08,08,1, 11.8,1,1, -10.974, 10573.158, 213.542, 52577.826 21/01/11,19:13:53,09,08,1, 11.8,1,1, -10.974, 10573.137, 213.527, 52577.828 21/01/11,19:13:53,10,08,1, 11.8,1,1, -10.974, 10573.117, 213.511, 52577.744 21/01/11,19:13:53,11,08,1, 11.8,1,1, -10.974, 10573.141, 213.528, 52577.758 21/01/11,19:13:53,12,08,1, 11.8,1,1, -10.974, 10573.128, 213.511, 52577.734 21/01/11,19:13:53,13,08,1, 11.8,1,1, -10.974, 10573.112, 213.525, 52577.773 21/01/11,19:13:53,14,08,1, 11.8,1,1, -10.974, 10573.122, 213.497, 52577.737 21/01/11,19:13:53,15,08,1, 11.8,1,1, -10.974, 10573.114, 213.511, 52577.759 21/01/11,19:13:53,16,08,1, 11.8,1,1, -10.974, 10573.092, 213.506, 52577.704 21/01/11,19:13:53,17,08,1, 11.8,1,1, -10.974, 10573.093, 213.503, 52577.707 21/01/11,19:13:53,18,08,1, 11.8,1,1, -10.974, 10573.077, 213.519, 52577.715 21/01/11,19:13:53,19,08,1, 11.8,1,1, -10.974, 10573.086, 213.514, 52577.727 21/01/11,19:13:54,00,08,1, 11.8,1,1, -10.969, 10573.081, 213.514, 52577.727 21/01/11,19:13:54,01,08,1, 11.8,1,1, -10.969, 10573.054, 213.501, 52577.690 21/01/11,19:13:54,02,08,1, 11.8,1,1, -10.969, 10573.038, 213.480, 52577.724 21/01/11,19:13:54,03,08,1, 11.8,1,1, -10.969, 10573.056, 213.484, 52577.692 21/01/11,19:13:54,04,08,1, 11.8,1,1, -10.969, 10573.039, 213.483, 52577.646 21/01/11,19:13:54,05,08,1, 11.8,1,1, -10.969, 10573.035, 213.485, 52577.671 21/01/11,19:13:54,06,08,1, 11.8,1,1, -10.969, 10573.039, 213.480, 52577.676 21/01/11,19:13:54,07,08,1, 11.8,1,1, -10.969, 10573.002, 213.480, 52577.662 21/01/11,19:13:54,08,08,1, 11.8,1,1, -10.969, 10573.021, 213.464, 52577.641 21/01/11,19:13:54,09,08,1, 11.8,1,1, -10.969, 10572.992, 213.465, 52577.644 21/01/11,19:13:54,10,08,1, 11.8,1,1, -10.969, 10573.003, 213.461, 52577.645 21/01/11,19:13:54,11,08,1, 11.8,1,1, -10.969, 10573.004, 213.467, 52577.628 21/01/11,19:13:54,12,08,1, 11.8,1,1, -10.969, 10572.984, 213.468, 52577.636 21/01/11,19:13:54,13,08,1, 11.8,1,1, -10.969, 10572.986, 213.457, 52577.618 21/01/11,19:13:54,14,08,1, 11.8,1,1, -10.969, 10572.954, 213.484, 52577.625 21/01/11,19:13:54,15,08,1, 11.8,1,1, -10.969, 10572.944, 213.451, 52577.634 21/01/11,19:13:54,16,08,1, 11.8,1,1, -10.969, 10572.949, 213.424, 52577.607 21/01/11,19:13:54,17,08,1, 11.8,1,1, -10.969, 10572.927, 213.461, 52577.599 21/01/11,19:13:54,18,08,1, 11.8,1,1, -10.969, 10572.969, 213.433, 52577.447 21/01/11,19:13:54,19,08,1, 11.8,1,1, -10.969, 10572.922, 213.451, 52577.600 21/01/11,19:13:55,00,08,1, 11.9,1,1, -10.974, 10572.914, 213.451, 52577.600 21/01/11,19:13:55,01,08,1, 11.9,1,1, -10.974, 10572.902, 213.434, 52577.558 21/01/11,19:13:55,02,08,1, 11.9,1,1, -10.974, 10572.908, 213.435, 52577.590 21/01/11,19:13:55,03,08,1, 11.9,1,1, -10.974, 10572.895, 213.443, 52577.571 21/01/11,19:13:55,04,08,1, 11.9,1,1, -10.974, 10572.889, 213.429, 52577.562 21/01/11,19:13:55,05,08,1, 11.9,1,1, -10.974, 10572.887, 213.461, 52577.561 21/01/11,19:13:55,06,08,1, 11.9,1,1, -10.974, 10572.869, 213.430, 52577.525 21/01/11,19:13:55,07,08,1, 11.9,1,1, -10.974, 10572.874, 213.404, 52577.527 21/01/11,19:13:55,08,08,1, 11.9,1,1, -10.974, 10572.879, 213.436, 52577.537 21/01/11,19:13:55,09,08,1, 11.9,1,1, -10.974, 10572.856, 213.413, 52577.542 21/01/11,19:13:55,10,08,1, 11.9,1,1, -10.974, 10572.837, 213.427, 52577.528 21/01/11,19:13:55,11,08,1, 11.9,1,1, -10.974, 10572.833, 213.413, 52577.482 21/01/11,19:13:55,12,08,1, 11.9,1,1, -10.974, 10572.855, 213.434, 52577.510 21/01/11,19:13:55,13,08,1, 11.9,1,1, -10.974, 10572.817, 213.431, 52577.504 21/01/11,19:13:55,14,08,1, 11.9,1,1, -10.974, 10572.818, 213.402, 52577.498 21/01/11,19:13:55,15,08,1, 11.9,1,1, -10.974, 10572.799, 213.401, 52577.467 21/01/11,19:13:55,16,08,1, 11.9,1,1, -10.974, 10572.798, 213.413, 52577.457 21/01/11,19:13:55,17,08,1, 11.9,1,1, -10.974, 10572.793, 213.383, 52577.466 21/01/11,19:13:55,18,08,1, 11.9,1,1, -10.974, 10572.751, 213.387, 52577.455 21/01/11,19:13:55,19,08,1, 11.9,1,1, -10.974, 10572.759, 213.381, 52577.427 21/01/11,19:13:56,00,08,1, 11.9,1,1, -10.971, 10572.755, 213.381, 52577.427 21/01/11,19:13:56,01,08,1, 11.9,1,1, -10.971, 10572.758, 213.381, 52577.457 21/01/11,19:13:56,02,08,1, 11.9,1,1, -10.971, 10572.731, 213.380, 52577.430 21/01/11,19:13:56,03,08,1, 11.9,1,1, -10.971, 10572.730, 213.392, 52577.455 21/01/11,19:13:56,04,08,1, 11.9,1,1, -10.971, 10572.747, 213.405, 52577.398 21/01/11,19:13:56,05,08,1, 11.9,1,1, -10.971, 10572.722, 213.397, 52577.405 21/01/11,19:13:56,06,08,1, 11.9,1,1, -10.971, 10572.728, 213.387, 52577.401 21/01/11,19:13:56,07,08,1, 11.9,1,1, -10.971, 10572.706, 213.373, 52577.394 21/01/11,19:13:56,08,08,1, 11.9,1,1, -10.971, 10572.673, 213.389, 52577.381 21/01/11,19:13:56,09,08,1, 11.9,1,1, -10.971, 10572.686, 213.376, 52577.405 21/01/11,19:13:56,10,08,1, 11.9,1,1, -10.971, 10572.659, 213.357, 52577.391 21/01/11,19:13:56,11,08,1, 11.9,1,1, -10.971, 10572.631, 213.344, 52577.268 21/01/11,19:13:56,12,08,1, 11.9,1,1, -10.971, 10572.696, 213.361, 52577.365 21/01/11,19:13:56,13,08,1, 11.9,1,1, -10.971, 10572.662, 213.343, 52577.306 21/01/11,19:13:56,14,08,1, 11.9,1,1, -10.971, 10572.656, 213.382, 52577.292 21/01/11,19:13:56,15,08,1, 11.9,1,1, -10.971, 10572.665, 213.328, 52577.313 21/01/11,19:13:56,16,08,1, 11.9,1,1, -10.971, 10572.601, 213.345, 52577.316 21/01/11,19:13:56,17,08,1, 11.9,1,1, -10.971, 10572.583, 213.313, 52577.303 21/01/11,19:13:56,18,08,1, 11.9,1,1, -10.971, 10572.585, 213.310, 52577.276 21/01/11,19:13:56,19,08,1, 11.9,1,1, -10.971, 10572.585, 213.338, 52577.301 21/01/11,19:13:57,00,08,1, 11.9,1,1, -10.968, 10572.580, 213.338, 52577.301 21/01/11,19:13:57,01,08,1, 11.9,1,1, -10.968, 10572.585, 213.323, 52577.300 21/01/11,19:13:57,02,08,1, 11.9,1,1, -10.968, 10572.556, 213.308, 52577.307 21/01/11,19:13:57,03,08,1, 11.9,1,1, -10.968, 10572.572, 213.311, 52577.277 21/01/11,19:13:57,04,08,1, 11.9,1,1, -10.968, 10572.550, 213.318, 52577.276 21/01/11,19:13:57,05,08,1, 11.9,1,1, -10.968, 10572.544, 213.319, 52577.265 21/01/11,19:13:57,06,08,1, 11.9,1,1, -10.968, 10572.529, 213.332, 52577.277 21/01/11,19:13:57,07,08,1, 11.9,1,1, -10.968, 10572.525, 213.336, 52577.205 21/01/11,19:13:57,08,08,1, 11.9,1,1, -10.968, 10572.538, 213.305, 52577.260 21/01/11,19:13:57,09,08,1, 11.9,1,1, -10.968, 10572.486, 213.302, 52577.244 21/01/11,19:13:57,10,08,1, 11.9,1,1, -10.968, 10572.507, 213.317, 52577.206 21/01/11,19:13:57,11,08,1, 11.9,1,1, -10.968, 10572.502, 213.302, 52577.204 21/01/11,19:13:57,12,08,1, 11.9,1,1, -10.968, 10572.486, 213.290, 52577.205 21/01/11,19:13:57,13,08,1, 11.9,1,1, -10.968, 10572.503, 213.301, 52577.222 21/01/11,19:13:57,14,08,1, 11.9,1,1, -10.968, 10572.476, 213.304, 52577.217 21/01/11,19:13:57,15,08,1, 11.9,1,1, -10.968, 10572.460, 213.287, 52577.196 21/01/11,19:13:57,16,08,1, 11.9,1,1, -10.968, 10572.429, 213.285, 52577.152 21/01/11,19:13:57,17,08,1, 11.9,1,1, -10.968, 10572.461, 213.272, 52577.201 21/01/11,19:13:57,18,08,1, 11.9,1,1, -10.968, 10572.420, 213.265, 52577.157 21/01/11,19:13:57,19,08,1, 11.9,1,1, -10.968, 10572.434, 213.279, 52577.146 21/01/11,19:13:58,00,08,1, 11.8,1,1, -10.970, 10572.430, 213.279, 52577.146 21/01/11,19:13:58,01,08,1, 11.8,1,1, -10.970, 10572.421, 213.277, 52577.129 21/01/11,19:13:58,02,08,1, 11.8,1,1, -10.970, 10572.418, 213.249, 52577.158 21/01/11,19:13:58,03,08,1, 11.8,1,1, -10.970, 10572.403, 213.249, 52577.129 21/01/11,19:13:58,04,08,1, 11.8,1,1, -10.970, 10572.381, 213.275, 52577.149 21/01/11,19:13:58,05,08,1, 11.8,1,1, -10.970, 10572.393, 213.236, 52577.085 21/01/11,19:13:58,06,08,1, 11.8,1,1, -10.970, 10572.378, 213.238, 52577.119 21/01/11,19:13:58,07,08,1, 11.8,1,1, -10.970, 10572.354, 213.255, 52577.122 21/01/11,19:13:58,08,08,1, 11.8,1,1, -10.970, 10572.370, 213.228, 52577.113 21/01/11,19:13:58,09,08,1, 11.8,1,1, -10.970, 10572.349, 213.232, 52577.127 21/01/11,19:13:58,10,08,1, 11.8,1,1, -10.970, 10572.336, 213.222, 52577.095 21/01/11,19:13:58,11,08,1, 11.8,1,1, -10.970, 10572.330, 213.221, 52577.084 21/01/11,19:13:58,12,08,1, 11.8,1,1, -10.970, 10572.341, 213.228, 52577.108 21/01/11,19:13:58,13,08,1, 11.8,1,1, -10.970, 10572.287, 213.226, 52577.190 21/01/11,19:13:58,14,08,1, 11.8,1,1, -10.970, 10572.283, 213.248, 52577.055 21/01/11,19:13:58,15,08,1, 11.8,1,1, -10.970, 10572.282, 213.219, 52577.090 21/01/11,19:13:58,16,08,1, 11.8,1,1, -10.970, 10572.292, 213.194, 52577.035 21/01/11,19:13:58,17,08,1, 11.8,1,1, -10.970, 10572.267, 213.211, 52577.045 21/01/11,19:13:58,18,08,1, 11.8,1,1, -10.970, 10572.266, 213.214, 52577.022 21/01/11,19:13:58,19,08,1, 11.8,1,1, -10.970, 10572.259, 213.169, 52576.988 21/01/11,19:13:59,00,08,1, 11.8,1,1, -10.973, 10572.255, 213.169, 52576.988 21/01/11,19:13:59,01,08,1, 11.8,1,1, -10.973, 10572.269, 213.188, 52576.984 21/01/11,19:13:59,02,08,1, 11.8,1,1, -10.973, 10572.259, 213.210, 52577.023 21/01/11,19:13:59,03,08,1, 11.8,1,1, -10.973, 10572.212, 213.182, 52576.999 21/01/11,19:13:59,04,08,1, 11.8,1,1, -10.973, 10572.239, 213.189, 52577.029 21/01/11,19:13:59,05,08,1, 11.8,1,1, -10.973, 10572.204, 213.220, 52577.030 21/01/11,19:13:59,06,08,1, 11.8,1,1, -10.973, 10572.189, 213.143, 52576.973 21/01/11,19:13:59,07,08,1, 11.8,1,1, -10.973, 10572.192, 213.165, 52576.982 21/01/11,19:13:59,08,08,1, 11.8,1,1, -10.973, 10572.187, 213.174, 52577.000 21/01/11,19:13:59,09,08,1, 11.8,1,1, -10.973, 10572.175, 213.150, 52577.013 21/01/11,19:13:59,10,08,1, 11.8,1,1, -10.973, 10572.173, 213.159, 52576.942 21/01/11,19:13:59,11,08,1, 11.8,1,1, -10.973, 10572.147, 213.158, 52576.937 21/01/11,19:13:59,12,08,1, 11.8,1,1, -10.973, 10572.173, 213.164, 52577.136 21/01/11,19:13:59,13,08,1, 11.8,1,1, -10.973, 10572.152, 213.154, 52576.882 21/01/11,19:13:59,14,08,1, 11.8,1,1, -10.973, 10572.112, 213.148, 52576.917 21/01/11,19:13:59,15,08,1, 11.8,1,1, -10.973, 10572.151, 213.144, 52576.926 21/01/11,19:13:59,16,08,1, 11.8,1,1, -10.973, 10572.136, 213.146, 52576.957 21/01/11,19:13:59,17,08,1, 11.8,1,1, -10.973, 10572.111, 213.150, 52576.909 21/01/11,19:13:59,18,08,1, 11.8,1,1, -10.973, 10572.092, 213.143, 52576.905 21/01/11,19:13:59,19,08,1, 11.8,1,1, -10.973, 10572.106, 213.148, 52576.916 21/01/11,19:14:00,00,08,1, 11.9,1,1, -10.971, 10572.104, 213.148, 52576.916 21/01/11,19:14:00,01,08,1, 11.9,1,1, -10.971, 10572.098, 213.138, 52576.869 21/01/11,19:14:00,02,08,1, 11.9,1,1, -10.971, 10572.074, 213.122, 52576.877 21/01/11,19:14:00,03,08,1, 11.9,1,1, -10.971, 10572.075, 213.093, 52576.876 21/01/11,19:14:00,04,08,1, 11.9,1,1, -10.971, 10572.052, 213.116, 52576.859 21/01/11,19:14:00,05,08,1, 11.9,1,1, -10.971, 10572.049, 213.126, 52576.925 21/01/11,19:14:00,06,08,1, 11.9,1,1, -10.971, 10572.055, 213.119, 52576.979 21/01/11,19:14:00,07,08,1, 11.9,1,1, -10.971, 10572.022, 213.120, 52576.957 21/01/11,19:14:00,08,08,1, 11.9,1,1, -10.971, 10572.048, 213.107, 52576.975 21/01/11,19:14:00,09,08,1, 11.9,1,1, -10.971, 10572.033, 213.131, 52576.942 21/01/11,19:14:00,10,08,1, 11.9,1,1, -10.971, 10572.003, 213.114, 52576.896 21/01/11,19:14:00,11,08,1, 11.9,1,1, -10.971, 10571.997, 213.102, 52576.946 21/01/11,19:14:00,12,08,1, 11.9,1,1, -10.971, 10571.983, 213.066, 52576.930 21/01/11,19:14:00,13,08,1, 11.9,1,1, -10.971, 10571.970, 213.097, 52576.921 21/01/11,19:14:00,14,08,1, 11.9,1,1, -10.971, 10571.995, 213.101, 52576.914 21/01/11,19:14:00,15,08,1, 11.9,1,1, -10.971, 10571.949, 213.080, 52576.879 21/01/11,19:14:00,16,08,1, 11.9,1,1, -10.971, 10571.963, 213.100, 52576.859 21/01/11,19:14:00,17,08,1, 11.9,1,1, -10.971, 10571.951, 213.066, 52576.861 21/01/11,19:14:00,18,08,1, 11.9,1,1, -10.971, 10571.963, 213.089, 52577.011 21/01/11,19:14:00,19,08,1, 11.9,1,1, -10.971, 10571.917, 213.075, 52576.802 21/01/11,19:14:01,00,08,1, 11.9,1,1, -10.971, 10571.913, 213.075, 52576.802 21/01/11,19:14:01,01,08,1, 11.9,1,1, -10.971, 10571.890, 213.095, 52577.039 21/01/11,19:14:01,02,08,1, 11.9,1,1, -10.971, 10571.883, 213.070, 52576.877 21/01/11,19:14:01,03,08,1, 11.9,1,1, -10.971, 10571.886, 213.051, 52576.863 21/01/11,19:14:01,04,08,1, 11.9,1,1, -10.971, 10571.894, 213.050, 52576.851 21/01/11,19:14:01,05,08,1, 11.9,1,1, -10.971, 10571.901, 213.049, 52576.869 21/01/11,19:14:01,06,08,1, 11.9,1,1, -10.971, 10571.899, 213.021, 52576.858 21/01/11,19:14:01,07,08,1, 11.9,1,1, -10.971, 10571.879, 213.054, 52576.861 21/01/11,19:14:01,08,08,1, 11.9,1,1, -10.971, 10571.876, 213.044, 52576.830 21/01/11,19:14:01,09,08,1, 11.9,1,1, -10.971, 10571.853, 213.049, 52576.863 21/01/11,19:14:01,10,08,1, 11.9,1,1, -10.971, 10571.850, 213.024, 52576.825 21/01/11,19:14:01,11,08,1, 11.9,1,1, -10.971, 10571.881, 213.015, 52576.955 21/01/11,19:14:01,12,08,1, 11.9,1,1, -10.971, 10571.779, 213.001, 52576.736 21/01/11,19:14:01,13,08,1, 11.9,1,1, -10.971, 10571.810, 213.033, 52576.815 21/01/11,19:14:01,14,08,1, 11.9,1,1, -10.971, 10571.811, 212.997, 52576.834 21/01/11,19:14:01,15,08,1, 11.9,1,1, -10.971, 10571.807, 213.019, 52576.786 21/01/11,19:14:01,16,08,1, 11.9,1,1, -10.971, 10571.814, 213.023, 52576.762 21/01/11,19:14:01,17,08,1, 11.9,1,1, -10.971, 10571.802, 213.000, 52576.780 21/01/11,19:14:01,18,08,1, 11.9,1,1, -10.971, 10571.783, 212.988, 52576.760 21/01/11,19:14:01,19,08,1, 11.9,1,1, -10.971, 10571.787, 212.976, 52576.754 21/01/11,19:14:02,00,08,1, 11.8,1,1, -10.969, 10571.779, 212.976, 52576.754 21/01/11,19:14:02,01,08,1, 11.8,1,1, -10.969, 10571.755, 212.979, 52576.735 21/01/11,19:14:02,02,08,1, 11.8,1,1, -10.969, 10571.746, 212.981, 52576.745 21/01/11,19:14:02,03,08,1, 11.8,1,1, -10.969, 10571.734, 212.970, 52576.753 21/01/11,19:14:02,04,08,1, 11.8,1,1, -10.969, 10571.748, 212.971, 52576.740 21/01/11,19:14:02,05,08,1, 11.8,1,1, -10.969, 10571.707, 212.957, 52576.736 21/01/11,19:14:02,06,08,1, 11.8,1,1, -10.969, 10571.733, 212.950, 52576.723 21/01/11,19:14:02,07,08,1, 11.8,1,1, -10.969, 10571.721, 212.957, 52576.742 21/01/11,19:14:02,08,08,1, 11.8,1,1, -10.969, 10571.687, 212.949, 52576.699 21/01/11,19:14:02,09,08,1, 11.8,1,1, -10.969, 10571.701, 212.971, 52576.745 21/01/11,19:14:02,10,08,1, 11.8,1,1, -10.969, 10571.688, 212.957, 52576.677 21/01/11,19:14:02,11,08,1, 11.8,1,1, -10.969, 10571.673, 212.960, 52576.664 21/01/11,19:14:02,12,08,1, 11.8,1,1, -10.969, 10571.669, 212.944, 52576.671 21/01/11,19:14:02,13,08,1, 11.8,1,1, -10.969, 10571.667, 212.970, 52576.663 21/01/11,19:14:02,14,08,1, 11.8,1,1, -10.969, 10571.652, 212.928, 52576.643 21/01/11,19:14:02,15,08,1, 11.8,1,1, -10.969, 10571.664, 212.926, 52576.655 21/01/11,19:14:02,16,08,1, 11.8,1,1, -10.969, 10571.631, 212.931, 52576.633 21/01/11,19:14:02,17,08,1, 11.8,1,1, -10.969, 10571.623, 212.903, 52576.629 21/01/11,19:14:02,18,08,1, 11.8,1,1, -10.969, 10571.609, 212.912, 52576.646 21/01/11,19:14:02,19,08,1, 11.8,1,1, -10.969, 10571.588, 212.897, 52576.624 21/01/11,19:14:03,00,08,1, 11.9,1,1, -10.973, 10571.587, 212.897, 52576.624 21/01/11,19:14:03,01,08,1, 11.9,1,1, -10.973, 10571.607, 212.909, 52576.598 21/01/11,19:14:03,02,08,1, 11.9,1,1, -10.973, 10571.598, 212.875, 52576.586 21/01/11,19:14:03,03,08,1, 11.9,1,1, -10.973, 10571.582, 212.893, 52576.614 21/01/11,19:14:03,04,08,1, 11.9,1,1, -10.973, 10571.576, 212.905, 52576.623 21/01/11,19:14:03,05,08,1, 11.9,1,1, -10.973, 10571.556, 212.891, 52576.570 21/01/11,19:14:03,06,08,1, 11.9,1,1, -10.973, 10571.541, 212.869, 52576.612 21/01/11,19:14:03,07,08,1, 11.9,1,1, -10.973, 10571.557, 212.868, 52576.593 21/01/11,19:14:03,08,08,1, 11.9,1,1, -10.973, 10571.536, 212.887, 52576.560 21/01/11,19:14:03,09,08,1, 11.9,1,1, -10.973, 10571.531, 212.855, 52576.561 21/01/11,19:14:03,10,08,1, 11.9,1,1, -10.973, 10571.530, 212.873, 52576.564 21/01/11,19:14:03,11,08,1, 11.9,1,1, -10.973, 10571.504, 212.845, 52576.540 21/01/11,19:14:03,12,08,1, 11.9,1,1, -10.973, 10571.479, 212.854, 52576.520 21/01/11,19:14:03,13,08,1, 11.9,1,1, -10.973, 10571.494, 212.843, 52576.539 21/01/11,19:14:03,14,08,1, 11.9,1,1, -10.973, 10571.496, 212.845, 52576.491 21/01/11,19:14:03,15,08,1, 11.9,1,1, -10.973, 10571.494, 212.826, 52576.518 21/01/11,19:14:03,16,08,1, 11.9,1,1, -10.973, 10571.488, 212.851, 52576.505 21/01/11,19:14:03,17,08,1, 11.9,1,1, -10.973, 10571.473, 212.845, 52576.518 21/01/11,19:14:03,18,08,1, 11.9,1,1, -10.973, 10571.458, 212.836, 52576.520 21/01/11,19:14:03,19,08,1, 11.9,1,1, -10.973, 10571.463, 212.832, 52576.465 21/01/11,19:14:04,00,08,1, 11.8,1,1, -10.967, 10571.462, 212.832, 52576.465 21/01/11,19:14:04,01,08,1, 11.8,1,1, -10.967, 10571.440, 212.813, 52576.510 21/01/11,19:14:04,02,08,1, 11.8,1,1, -10.967, 10571.433, 212.801, 52576.464 21/01/11,19:14:04,03,08,1, 11.8,1,1, -10.967, 10571.436, 212.788, 52576.456 21/01/11,19:14:04,04,08,1, 11.8,1,1, -10.967, 10571.435, 212.807, 52576.497 21/01/11,19:14:04,05,08,1, 11.8,1,1, -10.967, 10571.406, 212.817, 52576.483 21/01/11,19:14:04,06,08,1, 11.8,1,1, -10.967, 10571.428, 212.772, 52576.454 21/01/11,19:14:04,07,08,1, 11.8,1,1, -10.967, 10571.413, 212.812, 52576.416 21/01/11,19:14:04,08,08,1, 11.8,1,1, -10.967, 10571.395, 212.810, 52576.441 21/01/11,19:14:04,09,08,1, 11.8,1,1, -10.967, 10571.377, 212.789, 52576.423 21/01/11,19:14:04,10,08,1, 11.8,1,1, -10.967, 10571.361, 212.810, 52576.420 21/01/11,19:14:04,11,08,1, 11.8,1,1, -10.967, 10571.376, 212.792, 52576.406 21/01/11,19:14:04,12,08,1, 11.8,1,1, -10.967, 10571.370, 212.779, 52576.409 21/01/11,19:14:04,13,08,1, 11.8,1,1, -10.967, 10571.363, 212.781, 52576.425 21/01/11,19:14:04,14,08,1, 11.8,1,1, -10.967, 10571.337, 212.789, 52576.406 21/01/11,19:14:04,15,08,1, 11.8,1,1, -10.967, 10571.335, 212.770, 52576.360 21/01/11,19:14:04,16,08,1, 11.8,1,1, -10.967, 10571.321, 212.780, 52576.374 21/01/11,19:14:04,17,08,1, 11.8,1,1, -10.967, 10571.322, 212.763, 52576.377 21/01/11,19:14:04,18,08,1, 11.8,1,1, -10.967, 10571.316, 212.744, 52576.368 21/01/11,19:14:04,19,08,1, 11.8,1,1, -10.967, 10571.297, 212.771, 52576.377 21/01/11,19:14:05,00,08,1, 11.9,1,1, -10.971, 10571.295, 212.771, 52576.377 21/01/11,19:14:05,01,08,1, 11.9,1,1, -10.971, 10571.300, 212.741, 52576.351 21/01/11,19:14:05,02,08,1, 11.9,1,1, -10.971, 10571.277, 212.722, 52576.336 21/01/11,19:14:05,03,08,1, 11.9,1,1, -10.971, 10571.265, 212.760, 52576.351 21/01/11,19:14:05,04,08,1, 11.9,1,1, -10.971, 10571.256, 212.737, 52576.334 21/01/11,19:14:05,05,08,1, 11.9,1,1, -10.971, 10571.263, 212.696, 52576.201 21/01/11,19:14:05,06,08,1, 11.9,1,1, -10.971, 10571.236, 212.713, 52576.191 21/01/11,19:14:05,07,08,1, 11.9,1,1, -10.971, 10571.261, 212.694, 52576.201 21/01/11,19:14:05,08,08,1, 11.9,1,1, -10.971, 10571.257, 212.694, 52575.960 21/01/11,19:14:05,09,08,1, 11.9,1,1, -10.971, 10571.198, 212.687, 52576.211 21/01/11,19:14:05,10,08,1, 11.9,1,1, -10.971, 10571.219, 212.685, 52576.180 21/01/11,19:14:05,11,08,1, 11.9,1,1, -10.971, 10571.196, 212.683, 52576.236 21/01/11,19:14:05,12,08,1, 11.9,1,1, -10.971, 10571.213, 212.681, 52576.197 21/01/11,19:14:05,13,08,1, 11.9,1,1, -10.971, 10571.205, 212.676, 52576.202 21/01/11,19:14:05,14,08,1, 11.9,1,1, -10.971, 10571.171, 212.642, 52576.169 21/01/11,19:14:05,15,08,1, 11.9,1,1, -10.971, 10571.194, 212.649, 52576.144 21/01/11,19:14:05,16,08,1, 11.9,1,1, -10.971, 10571.185, 212.652, 52576.158 21/01/11,19:14:05,17,08,1, 11.9,1,1, -10.971, 10571.158, 212.633, 52576.110 21/01/11,19:14:05,18,08,1, 11.9,1,1, -10.971, 10571.160, 212.630, 52576.121 21/01/11,19:14:05,19,08,1, 11.9,1,1, -10.971, 10571.142, 212.649, 52576.112 21/01/11,19:14:06,00,08,1, 11.9,1,1, -10.972, 10571.136, 212.649, 52576.112 21/01/11,19:14:06,01,08,1, 11.9,1,1, -10.972, 10571.130, 212.635, 52576.080 21/01/11,19:14:06,02,08,1, 11.9,1,1, -10.972, 10571.158, 212.625, 52576.126 21/01/11,19:14:06,03,08,1, 11.9,1,1, -10.972, 10571.130, 212.631, 52576.133 21/01/11,19:14:06,04,08,1, 11.9,1,1, -10.972, 10571.120, 212.635, 52576.094 21/01/11,19:14:06,05,08,1, 11.9,1,1, -10.972, 10571.115, 212.620, 52576.115 21/01/11,19:14:06,06,08,1, 11.9,1,1, -10.972, 10571.084, 212.596, 52576.107 21/01/11,19:14:06,07,08,1, 11.9,1,1, -10.972, 10571.112, 212.628, 52576.100 21/01/11,19:14:06,08,08,1, 11.9,1,1, -10.972, 10571.052, 212.610, 52576.073 21/01/11,19:14:06,09,08,1, 11.9,1,1, -10.972, 10571.072, 212.615, 52576.113 21/01/11,19:14:06,10,08,1, 11.9,1,1, -10.972, 10571.066, 212.602, 52576.072 21/01/11,19:14:06,11,08,1, 11.9,1,1, -10.972, 10571.065, 212.589, 52576.050 21/01/11,19:14:06,12,08,1, 11.9,1,1, -10.972, 10571.050, 212.602, 52576.028 21/01/11,19:14:06,13,08,1, 11.9,1,1, -10.972, 10571.057, 212.605, 52576.001 21/01/11,19:14:06,14,08,1, 11.9,1,1, -10.972, 10571.054, 212.601, 52576.008 21/01/11,19:14:06,15,08,1, 11.9,1,1, -10.972, 10571.025, 212.595, 52576.037 21/01/11,19:14:06,16,08,1, 11.9,1,1, -10.972, 10571.032, 212.608, 52576.054 21/01/11,19:14:06,17,08,1, 11.9,1,1, -10.972, 10571.001, 212.557, 52576.002 21/01/11,19:14:06,18,08,1, 11.9,1,1, -10.972, 10571.020, 212.594, 52576.019 21/01/11,19:14:06,19,08,1, 11.9,1,1, -10.972, 10570.997, 212.588, 52576.007 21/01/11,19:14:07,00,08,1, 11.9,1,1, -10.970, 10570.995, 212.588, 52576.007 21/01/11,19:14:07,01,08,1, 11.9,1,1, -10.970, 10570.976, 212.569, 52576.007 21/01/11,19:14:07,02,08,1, 11.9,1,1, -10.970, 10570.965, 212.577, 52575.953 21/01/11,19:14:07,03,08,1, 11.9,1,1, -10.970, 10570.964, 212.595, 52576.024 21/01/11,19:14:07,04,08,1, 11.9,1,1, -10.970, 10570.967, 212.586, 52575.999 21/01/11,19:14:07,05,08,1, 11.9,1,1, -10.970, 10570.971, 212.552, 52576.015 21/01/11,19:14:07,06,08,1, 11.9,1,1, -10.970, 10570.960, 212.552, 52575.922 21/01/11,19:14:07,07,08,1, 11.9,1,1, -10.970, 10570.963, 212.564, 52575.975 21/01/11,19:14:07,08,08,1, 11.9,1,1, -10.970, 10570.964, 212.517, 52575.939 21/01/11,19:14:07,09,08,1, 11.9,1,1, -10.970, 10570.932, 212.558, 52575.956 21/01/11,19:14:07,10,08,1, 11.9,1,1, -10.970, 10570.931, 212.550, 52575.915 21/01/11,19:14:07,11,08,1, 11.9,1,1, -10.970, 10570.924, 212.563, 52575.940 21/01/11,19:14:07,12,08,1, 11.9,1,1, -10.970, 10570.924, 212.527, 52575.927 21/01/11,19:14:07,13,08,1, 11.9,1,1, -10.970, 10570.902, 212.548, 52575.937 21/01/11,19:14:07,14,08,1, 11.9,1,1, -10.970, 10570.900, 212.540, 52575.927 21/01/11,19:14:07,15,08,1, 11.9,1,1, -10.970, 10570.895, 212.528, 52575.920 21/01/11,19:14:07,16,08,1, 11.9,1,1, -10.970, 10570.892, 212.547, 52575.880 21/01/11,19:14:07,17,08,1, 11.9,1,1, -10.970, 10570.879, 212.539, 52575.893 21/01/11,19:14:07,18,08,1, 11.9,1,1, -10.970, 10570.861, 212.518, 52575.897 21/01/11,19:14:07,19,08,1, 11.9,1,1, -10.970, 10570.860, 212.534, 52575.873 21/01/11,19:14:08,00,08,1, 11.9,1,1, -10.970, 10570.853, 212.534, 52575.873 21/01/11,19:14:08,01,08,1, 11.9,1,1, -10.970, 10570.870, 212.524, 52575.891 21/01/11,19:14:08,02,08,1, 11.9,1,1, -10.970, 10570.839, 212.515, 52575.855 21/01/11,19:14:08,03,08,1, 11.9,1,1, -10.970, 10570.829, 212.510, 52575.847 21/01/11,19:14:08,04,08,1, 11.9,1,1, -10.970, 10570.834, 212.499, 52575.845 21/01/11,19:14:08,05,08,1, 11.9,1,1, -10.970, 10570.806, 212.505, 52575.781 21/01/11,19:14:08,06,08,1, 11.9,1,1, -10.970, 10570.821, 212.513, 52575.819 21/01/11,19:14:08,07,08,1, 11.9,1,1, -10.970, 10570.804, 212.533, 52575.840 21/01/11,19:14:08,08,08,1, 11.9,1,1, -10.970, 10570.790, 212.520, 52575.801 21/01/11,19:14:08,09,08,1, 11.9,1,1, -10.970, 10570.782, 212.516, 52575.829 21/01/11,19:14:08,10,08,1, 11.9,1,1, -10.970, 10570.744, 212.509, 52575.807 21/01/11,19:14:08,11,08,1, 11.9,1,1, -10.970, 10570.771, 212.530, 52575.792 21/01/11,19:14:08,12,08,1, 11.9,1,1, -10.970, 10570.770, 212.494, 52575.816 21/01/11,19:14:08,13,08,1, 11.9,1,1, -10.970, 10570.733, 212.503, 52575.805 21/01/11,19:14:08,14,08,1, 11.9,1,1, -10.970, 10570.745, 212.498, 52575.841 21/01/11,19:14:08,15,08,1, 11.9,1,1, -10.970, 10570.731, 212.515, 52575.815 21/01/11,19:14:08,16,08,1, 11.9,1,1, -10.970, 10570.751, 212.505, 52575.787 21/01/11,19:14:08,17,08,1, 11.9,1,1, -10.970, 10570.738, 212.497, 52575.774 21/01/11,19:14:08,18,08,1, 11.9,1,1, -10.970, 10570.719, 212.487, 52575.742 21/01/11,19:14:08,19,08,1, 11.9,1,1, -10.970, 10570.704, 212.456, 52575.760 21/01/11,19:14:09,00,08,1, 11.8,1,1, -10.969, 10570.703, 212.456, 52575.760 21/01/11,19:14:09,01,08,1, 11.8,1,1, -10.969, 10570.683, 212.493, 52575.759 21/01/11,19:14:09,02,08,1, 11.8,1,1, -10.969, 10570.686, 212.466, 52575.749 21/01/11,19:14:09,03,08,1, 11.8,1,1, -10.969, 10570.686, 212.494, 52575.764 21/01/11,19:14:09,04,08,1, 11.8,1,1, -10.969, 10570.687, 212.493, 52575.792 21/01/11,19:14:09,05,08,1, 11.8,1,1, -10.969, 10570.677, 212.478, 52575.746 21/01/11,19:14:09,06,08,1, 11.8,1,1, -10.969, 10570.654, 212.455, 52575.713 21/01/11,19:14:09,07,08,1, 11.8,1,1, -10.969, 10570.643, 212.454, 52575.746 21/01/11,19:14:09,08,08,1, 11.8,1,1, -10.969, 10570.649, 212.474, 52575.736 21/01/11,19:14:09,09,08,1, 11.8,1,1, -10.969, 10570.645, 212.485, 52575.771 21/01/11,19:14:09,10,08,1, 11.8,1,1, -10.969, 10570.622, 212.465, 52575.748 21/01/11,19:14:09,11,08,1, 11.8,1,1, -10.969, 10570.614, 212.452, 52575.708 21/01/11,19:14:09,12,08,1, 11.8,1,1, -10.969, 10570.628, 212.467, 52575.726 21/01/11,19:14:09,13,08,1, 11.8,1,1, -10.969, 10570.591, 212.457, 52575.689 21/01/11,19:14:09,14,08,1, 11.8,1,1, -10.969, 10570.595, 212.466, 52575.726 21/01/11,19:14:09,15,08,1, 11.8,1,1, -10.969, 10570.607, 212.486, 52575.727 21/01/11,19:14:09,16,08,1, 11.8,1,1, -10.969, 10570.599, 212.445, 52575.678 21/01/11,19:14:09,17,08,1, 11.8,1,1, -10.969, 10570.560, 212.460, 52575.701 21/01/11,19:14:09,18,08,1, 11.8,1,1, -10.969, 10570.542, 212.449, 52575.690 21/01/11,19:14:09,19,08,1, 11.8,1,1, -10.969, 10570.522, 212.446, 52575.605 21/01/11,19:14:10,00,08,1, 11.9,1,1, -10.969, 10570.519, 212.446, 52575.605 21/01/11,19:14:10,01,08,1, 11.9,1,1, -10.969, 10570.496, 212.470, 52575.708 21/01/11,19:14:10,02,08,1, 11.9,1,1, -10.969, 10570.544, 212.464, 52575.720 21/01/11,19:14:10,03,08,1, 11.9,1,1, -10.969, 10570.502, 212.469, 52575.859 21/01/11,19:14:10,04,08,1, 11.9,1,1, -10.969, 10570.483, 212.453, 52575.709 21/01/11,19:14:10,05,08,1, 11.9,1,1, -10.969, 10570.509, 212.430, 52575.702 21/01/11,19:14:10,06,08,1, 11.9,1,1, -10.969, 10570.493, 212.436, 52575.655 21/01/11,19:14:10,07,08,1, 11.9,1,1, -10.969, 10570.484, 212.464, 52575.643 21/01/11,19:14:10,08,08,1, 11.9,1,1, -10.969, 10570.503, 212.466, 52575.670 21/01/11,19:14:10,09,08,1, 11.9,1,1, -10.969, 10570.475, 212.442, 52575.649 21/01/11,19:14:10,10,08,1, 11.9,1,1, -10.969, 10570.453, 212.427, 52575.600 21/01/11,19:14:10,11,08,1, 11.9,1,1, -10.969, 10570.469, 212.445, 52575.610 21/01/11,19:14:10,12,08,1, 11.9,1,1, -10.969, 10570.487, 212.476, 52575.629 21/01/11,19:14:10,13,08,1, 11.9,1,1, -10.969, 10570.464, 212.457, 52575.599 21/01/11,19:14:10,14,08,1, 11.9,1,1, -10.969, 10570.433, 212.437, 52575.623 21/01/11,19:14:10,15,08,1, 11.9,1,1, -10.969, 10570.432, 212.435, 52575.603 21/01/11,19:14:10,16,08,1, 11.9,1,1, -10.969, 10570.408, 212.426, 52575.574 21/01/11,19:14:10,17,08,1, 11.9,1,1, -10.969, 10570.419, 212.415, 52575.554 21/01/11,19:14:10,18,08,1, 11.9,1,1, -10.969, 10570.414, 212.445, 52575.583 21/01/11,19:14:10,19,08,1, 11.9,1,1, -10.969, 10570.423, 212.420, 52575.580 21/01/11,19:14:11,00,08,1, 11.9,1,1, -10.971, 10570.419, 212.420, 52575.580 21/01/11,19:14:11,01,08,1, 11.9,1,1, -10.971, 10570.377, 212.416, 52575.545 21/01/11,19:14:11,02,08,1, 11.9,1,1, -10.971, 10570.383, 212.414, 52575.544 21/01/11,19:14:11,03,08,1, 11.9,1,1, -10.971, 10570.369, 212.441, 52575.584 21/01/11,19:14:11,04,08,1, 11.9,1,1, -10.971, 10570.364, 212.433, 52575.564 21/01/11,19:14:11,05,08,1, 11.9,1,1, -10.971, 10570.343, 212.416, 52575.509 21/01/11,19:14:11,06,08,1, 11.9,1,1, -10.971, 10570.360, 212.423, 52575.516 21/01/11,19:14:11,07,08,1, 11.9,1,1, -10.971, 10570.340, 212.407, 52575.525 21/01/11,19:14:11,08,08,1, 11.9,1,1, -10.971, 10570.320, 212.405, 52575.498 21/01/11,19:14:11,09,08,1, 11.9,1,1, -10.971, 10570.322, 212.411, 52575.511 21/01/11,19:14:11,10,08,1, 11.9,1,1, -10.971, 10570.343, 212.416, 52575.521 21/01/11,19:14:11,11,08,1, 11.9,1,1, -10.971, 10570.322, 212.393, 52575.508 21/01/11,19:14:11,12,08,1, 11.9,1,1, -10.971, 10570.291, 212.416, 52575.479 21/01/11,19:14:11,13,08,1, 11.9,1,1, -10.971, 10570.296, 212.414, 52575.472 21/01/11,19:14:11,14,08,1, 11.9,1,1, -10.971, 10570.264, 212.425, 52575.466 21/01/11,19:14:11,15,08,1, 11.9,1,1, -10.971, 10570.275, 212.420, 52575.432 21/01/11,19:14:11,16,08,1, 11.9,1,1, -10.971, 10570.265, 212.426, 52575.436 21/01/11,19:14:11,17,08,1, 11.9,1,1, -10.971, 10570.273, 212.416, 52575.421 21/01/11,19:14:11,18,08,1, 11.9,1,1, -10.971, 10570.258, 212.390, 52575.284 21/01/11,19:14:11,19,08,1, 11.9,1,1, -10.971, 10570.212, 212.438, 52575.462 21/01/11,19:14:12,00,08,1, 11.8,1,1, -10.968, 10570.210, 212.438, 52575.462 21/01/11,19:14:12,01,08,1, 11.8,1,1, -10.968, 10570.227, 212.399, 52575.244 21/01/11,19:14:12,02,08,1, 11.8,1,1, -10.968, 10570.176, 212.406, 52575.421 21/01/11,19:14:12,03,08,1, 11.8,1,1, -10.968, 10570.203, 212.401, 52575.450 21/01/11,19:14:12,04,08,1, 11.8,1,1, -10.968, 10570.174, 212.417, 52575.431 21/01/11,19:14:12,05,08,1, 11.8,1,1, -10.968, 10570.192, 212.389, 52575.430 21/01/11,19:14:12,06,08,1, 11.8,1,1, -10.968, 10570.181, 212.422, 52575.433 21/01/11,19:14:12,07,08,1, 11.8,1,1, -10.968, 10570.193, 212.419, 52575.418 21/01/11,19:14:12,08,08,1, 11.8,1,1, -10.968, 10570.172, 212.400, 52575.387 21/01/11,19:14:12,09,08,1, 11.8,1,1, -10.968, 10570.183, 212.397, 52575.415 21/01/11,19:14:12,10,08,1, 11.8,1,1, -10.968, 10570.152, 212.398, 52575.417 21/01/11,19:14:12,11,08,1, 11.8,1,1, -10.968, 10570.145, 212.418, 52575.382 21/01/11,19:14:12,12,08,1, 11.8,1,1, -10.968, 10570.141, 212.407, 52575.409 21/01/11,19:14:12,13,08,1, 11.8,1,1, -10.968, 10570.133, 212.393, 52575.356 21/01/11,19:14:12,14,08,1, 11.8,1,1, -10.968, 10570.132, 212.401, 52575.386 21/01/11,19:14:12,15,08,1, 11.8,1,1, -10.968, 10570.135, 212.425, 52575.319 21/01/11,19:14:12,16,08,1, 11.8,1,1, -10.968, 10570.119, 212.424, 52575.350 21/01/11,19:14:12,17,08,1, 11.8,1,1, -10.968, 10570.131, 212.413, 52575.349 21/01/11,19:14:12,18,08,1, 11.8,1,1, -10.968, 10570.102, 212.395, 52575.308 21/01/11,19:14:12,19,08,1, 11.8,1,1, -10.968, 10570.064, 212.386, 52575.324 21/01/11,19:14:13,00,08,1, 11.8,1,1, -10.972, 10570.060, 212.386, 52575.324 21/01/11,19:14:13,01,08,1, 11.8,1,1, -10.972, 10570.075, 212.385, 52575.149 21/01/11,19:14:13,02,08,1, 11.8,1,1, -10.972, 10570.059, 212.394, 52575.277 21/01/11,19:14:13,03,08,1, 11.8,1,1, -10.972, 10570.040, 212.411, 52575.287 21/01/11,19:14:13,04,08,1, 11.8,1,1, -10.972, 10570.032, 212.390, 52575.290 21/01/11,19:14:13,05,08,1, 11.8,1,1, -10.972, 10570.041, 212.402, 52575.294 21/01/11,19:14:13,06,08,1, 11.8,1,1, -10.972, 10570.037, 212.386, 52575.241 21/01/11,19:14:13,07,08,1, 11.8,1,1, -10.972, 10570.032, 212.404, 52575.289 21/01/11,19:14:13,08,08,1, 11.8,1,1, -10.972, 10570.015, 212.404, 52575.311 21/01/11,19:14:13,09,08,1, 11.8,1,1, -10.972, 10570.009, 212.390, 52575.289 21/01/11,19:14:13,10,08,1, 11.8,1,1, -10.972, 10569.995, 212.387, 52575.238 21/01/11,19:14:13,11,08,1, 11.8,1,1, -10.972, 10569.999, 212.403, 52575.245 21/01/11,19:14:13,12,08,1, 11.8,1,1, -10.972, 10569.983, 212.382, 52575.262 21/01/11,19:14:13,13,08,1, 11.8,1,1, -10.972, 10569.983, 212.409, 52575.262 21/01/11,19:14:13,14,08,1, 11.8,1,1, -10.972, 10569.980, 212.386, 52575.245 21/01/11,19:14:13,15,08,1, 11.8,1,1, -10.972, 10569.985, 212.395, 52575.239 21/01/11,19:14:13,16,08,1, 11.8,1,1, -10.972, 10569.960, 212.393, 52575.244 21/01/11,19:14:13,17,08,1, 11.8,1,1, -10.972, 10569.950, 212.392, 52575.212 21/01/11,19:14:13,18,08,1, 11.8,1,1, -10.972, 10569.975, 212.382, 52575.222 21/01/11,19:14:13,19,08,1, 11.8,1,1, -10.972, 10569.927, 212.385, 52575.218 21/01/11,19:14:14,00,08,1, 11.9,1,1, -10.969, 10569.927, 212.385, 52575.218 21/01/11,19:14:14,01,08,1, 11.9,1,1, -10.969, 10569.939, 212.372, 52575.225 21/01/11,19:14:14,02,08,1, 11.9,1,1, -10.969, 10569.912, 212.397, 52575.201 21/01/11,19:14:14,03,08,1, 11.9,1,1, -10.969, 10569.909, 212.399, 52575.211 21/01/11,19:14:14,04,08,1, 11.9,1,1, -10.969, 10569.892, 212.399, 52575.182 21/01/11,19:14:14,05,08,1, 11.9,1,1, -10.969, 10569.878, 212.409, 52575.162 21/01/11,19:14:14,06,08,1, 11.9,1,1, -10.969, 10569.883, 212.389, 52575.176 21/01/11,19:14:14,07,08,1, 11.9,1,1, -10.969, 10569.865, 212.396, 52575.168 21/01/11,19:14:14,08,08,1, 11.9,1,1, -10.969, 10569.881, 212.384, 52575.174 21/01/11,19:14:14,09,08,1, 11.9,1,1, -10.969, 10569.886, 212.385, 52575.173 21/01/11,19:14:14,10,08,1, 11.9,1,1, -10.969, 10569.858, 212.378, 52575.154 21/01/11,19:14:14,11,08,1, 11.9,1,1, -10.969, 10569.845, 212.393, 52575.100 21/01/11,19:14:14,12,08,1, 11.9,1,1, -10.969, 10569.850, 212.391, 52575.116 21/01/11,19:14:14,13,08,1, 11.9,1,1, -10.969, 10569.808, 212.393, 52575.123 21/01/11,19:14:14,14,08,1, 11.9,1,1, -10.969, 10569.833, 212.408, 52575.161 21/01/11,19:14:14,15,08,1, 11.9,1,1, -10.969, 10569.833, 212.421, 52575.141 21/01/11,19:14:14,16,08,1, 11.9,1,1, -10.969, 10569.826, 212.385, 52575.123 21/01/11,19:14:14,17,08,1, 11.9,1,1, -10.969, 10569.806, 212.403, 52575.102 21/01/11,19:14:14,18,08,1, 11.9,1,1, -10.969, 10569.809, 212.393, 52575.131 21/01/11,19:14:14,19,08,1, 11.9,1,1, -10.969, 10569.777, 212.387, 52575.100 21/01/11,19:14:15,00,08,1, 11.8,1,1, -10.973, 10569.776, 212.387, 52575.100 21/01/11,19:14:15,01,08,1, 11.8,1,1, -10.973, 10569.812, 212.391, 52575.092 21/01/11,19:14:15,02,08,1, 11.8,1,1, -10.973, 10569.784, 212.399, 52575.069 21/01/11,19:14:15,03,08,1, 11.8,1,1, -10.973, 10569.781, 212.425, 52575.043 21/01/11,19:14:15,04,08,1, 11.8,1,1, -10.973, 10569.752, 212.406, 52575.112 21/01/11,19:14:15,05,08,1, 11.8,1,1, -10.973, 10569.733, 212.404, 52575.088 21/01/11,19:14:15,06,08,1, 11.8,1,1, -10.973, 10569.732, 212.411, 52575.099 21/01/11,19:14:15,07,08,1, 11.8,1,1, -10.973, 10569.736, 212.398, 52575.068 21/01/11,19:14:15,08,08,1, 11.8,1,1, -10.973, 10569.720, 212.416, 52575.065 21/01/11,19:14:15,09,08,1, 11.8,1,1, -10.973, 10569.732, 212.427, 52575.047 21/01/11,19:14:15,10,08,1, 11.8,1,1, -10.973, 10569.724, 212.421, 52575.055 21/01/11,19:14:15,11,08,1, 11.8,1,1, -10.973, 10569.706, 212.430, 52575.035 21/01/11,19:14:15,12,08,1, 11.8,1,1, -10.973, 10569.701, 212.450, 52575.038 21/01/11,19:14:15,13,08,1, 11.8,1,1, -10.973, 10569.681, 212.445, 52575.009 21/01/11,19:14:15,14,08,1, 11.8,1,1, -10.973, 10569.712, 212.425, 52575.034 21/01/11,19:14:15,15,08,1, 11.8,1,1, -10.973, 10569.691, 212.437, 52575.008 21/01/11,19:14:15,16,08,1, 11.8,1,1, -10.973, 10569.685, 212.464, 52575.269 21/01/11,19:14:15,17,08,1, 11.8,1,1, -10.973, 10569.689, 212.432, 52574.898 21/01/11,19:14:15,18,08,1, 11.8,1,1, -10.973, 10569.690, 212.439, 52574.945 21/01/11,19:14:15,19,08,1, 11.8,1,1, -10.973, 10569.667, 212.444, 52574.957 21/01/11,19:14:16,00,08,1, 11.9,1,1, -10.969, 10569.659, 212.444, 52574.957 21/01/11,19:14:16,01,08,1, 11.9,1,1, -10.969, 10569.629, 212.449, 52574.977 21/01/11,19:14:16,02,08,1, 11.9,1,1, -10.969, 10569.645, 212.450, 52574.993 21/01/11,19:14:16,03,08,1, 11.9,1,1, -10.969, 10569.634, 212.466, 52574.960 21/01/11,19:14:16,04,08,1, 11.9,1,1, -10.969, 10569.626, 212.460, 52574.975 21/01/11,19:14:16,05,08,1, 11.9,1,1, -10.969, 10569.621, 212.451, 52574.950 21/01/11,19:14:16,06,08,1, 11.9,1,1, -10.969, 10569.597, 212.470, 52574.932 21/01/11,19:14:16,07,08,1, 11.9,1,1, -10.969, 10569.617, 212.461, 52574.964 21/01/11,19:14:16,08,08,1, 11.9,1,1, -10.969, 10569.598, 212.419, 52574.963 21/01/11,19:14:16,09,08,1, 11.9,1,1, -10.969, 10569.596, 212.463, 52574.962 21/01/11,19:14:16,10,08,1, 11.9,1,1, -10.969, 10569.564, 212.479, 52574.946 21/01/11,19:14:16,11,08,1, 11.9,1,1, -10.969, 10569.595, 212.445, 52574.679 21/01/11,19:14:16,12,08,1, 11.9,1,1, -10.969, 10569.564, 212.475, 52574.858 21/01/11,19:14:16,13,08,1, 11.9,1,1, -10.969, 10569.527, 212.517, 52574.900 21/01/11,19:14:16,14,08,1, 11.9,1,1, -10.969, 10569.538, 212.482, 52574.947 21/01/11,19:14:16,15,08,1, 11.9,1,1, -10.969, 10569.554, 212.477, 52574.965 21/01/11,19:14:16,16,08,1, 11.9,1,1, -10.969, 10569.563, 212.485, 52574.959 21/01/11,19:14:16,17,08,1, 11.9,1,1, -10.969, 10569.542, 212.470, 52574.946 21/01/11,19:14:16,18,08,1, 11.9,1,1, -10.969, 10569.532, 212.495, 52574.930 21/01/11,19:14:16,19,08,1, 11.9,1,1, -10.969, 10569.506, 212.468, 52574.666 21/01/11,19:14:17,00,08,1, 11.8,1,1, -10.972, 10569.501, 212.468, 52574.666 21/01/11,19:14:17,01,08,1, 11.8,1,1, -10.972, 10569.498, 212.508, 52574.952 21/01/11,19:14:17,02,08,1, 11.8,1,1, -10.972, 10569.493, 212.498, 52574.925 21/01/11,19:14:17,03,08,1, 11.8,1,1, -10.972, 10569.507, 212.509, 52574.917 21/01/11,19:14:17,04,08,1, 11.8,1,1, -10.972, 10569.500, 212.498, 52574.873 21/01/11,19:14:17,05,08,1, 11.8,1,1, -10.972, 10569.484, 212.491, 52574.849 21/01/11,19:14:17,06,08,1, 11.8,1,1, -10.972, 10569.483, 212.508, 52574.875 21/01/11,19:14:17,07,08,1, 11.8,1,1, -10.972, 10569.462, 212.492, 52574.895 21/01/11,19:14:17,08,08,1, 11.8,1,1, -10.972, 10569.453, 212.503, 52574.846 21/01/11,19:14:17,09,08,1, 11.8,1,1, -10.972, 10569.447, 212.505, 52574.828 21/01/11,19:14:17,10,08,1, 11.8,1,1, -10.972, 10569.442, 212.496, 52574.857 21/01/11,19:14:17,11,08,1, 11.8,1,1, -10.972, 10569.426, 212.507, 52574.823 21/01/11,19:14:17,12,08,1, 11.8,1,1, -10.972, 10569.433, 212.488, 52574.842 21/01/11,19:14:17,13,08,1, 11.8,1,1, -10.972, 10569.422, 212.515, 52574.846 21/01/11,19:14:17,14,08,1, 11.8,1,1, -10.972, 10569.415, 212.513, 52574.830 21/01/11,19:14:17,15,08,1, 11.8,1,1, -10.972, 10569.430, 212.532, 52574.805 21/01/11,19:14:17,16,08,1, 11.8,1,1, -10.972, 10569.408, 212.519, 52574.846 21/01/11,19:14:17,17,08,1, 11.8,1,1, -10.972, 10569.404, 212.533, 52574.827 21/01/11,19:14:17,18,08,1, 11.8,1,1, -10.972, 10569.414, 212.521, 52574.824 21/01/11,19:14:17,19,08,1, 11.8,1,1, -10.972, 10569.401, 212.534, 52574.793 21/01/11,19:14:18,00,08,1, 11.8,1,1, -10.969, 10569.392, 212.534, 52574.793 21/01/11,19:14:18,01,08,1, 11.8,1,1, -10.969, 10569.373, 212.519, 52574.782 21/01/11,19:14:18,02,08,1, 11.8,1,1, -10.969, 10569.386, 212.524, 52574.752 21/01/11,19:14:18,03,08,1, 11.8,1,1, -10.969, 10569.367, 212.517, 52574.743 21/01/11,19:14:18,04,08,1, 11.8,1,1, -10.969, 10569.359, 212.551, 52574.750 21/01/11,19:14:18,05,08,1, 11.8,1,1, -10.969, 10569.346, 212.525, 52574.769 21/01/11,19:14:18,06,08,1, 11.8,1,1, -10.969, 10569.354, 212.538, 52574.750 21/01/11,19:14:18,07,08,1, 11.8,1,1, -10.969, 10569.337, 212.552, 52574.770 21/01/11,19:14:18,08,08,1, 11.8,1,1, -10.969, 10569.326, 212.541, 52574.747 21/01/11,19:14:18,09,08,1, 11.8,1,1, -10.969, 10569.326, 212.542, 52574.750 21/01/11,19:14:18,10,08,1, 11.8,1,1, -10.969, 10569.323, 212.555, 52574.764 21/01/11,19:14:18,11,08,1, 11.8,1,1, -10.969, 10569.316, 212.543, 52574.724 21/01/11,19:14:18,12,08,1, 11.8,1,1, -10.969, 10569.337, 212.546, 52574.727 21/01/11,19:14:18,13,08,1, 11.8,1,1, -10.969, 10569.282, 212.547, 52574.693 21/01/11,19:14:18,14,08,1, 11.8,1,1, -10.969, 10569.304, 212.592, 52574.765 21/01/11,19:14:18,15,08,1, 11.8,1,1, -10.969, 10569.294, 212.547, 52574.715 21/01/11,19:14:18,16,08,1, 11.8,1,1, -10.969, 10569.260, 212.565, 52574.687 21/01/11,19:14:18,17,08,1, 11.8,1,1, -10.969, 10569.278, 212.551, 52574.676 21/01/11,19:14:18,18,08,1, 11.8,1,1, -10.969, 10569.270, 212.542, 52574.736 21/01/11,19:14:18,19,08,1, 11.8,1,1, -10.969, 10569.258, 212.563, 52574.711 21/01/11,19:14:19,00,08,1, 11.9,1,1, -10.971, 10569.251, 212.563, 52574.711 21/01/11,19:14:19,01,08,1, 11.9,1,1, -10.971, 10569.227, 212.567, 52574.719 21/01/11,19:14:19,02,08,1, 11.9,1,1, -10.971, 10569.210, 212.548, 52574.663 21/01/11,19:14:19,03,08,1, 11.9,1,1, -10.971, 10569.211, 212.553, 52574.671 21/01/11,19:14:19,04,08,1, 11.9,1,1, -10.971, 10569.205, 212.555, 52574.611 21/01/11,19:14:19,05,08,1, 11.9,1,1, -10.971, 10569.180, 212.560, 52574.655 21/01/11,19:14:19,06,08,1, 11.9,1,1, -10.971, 10569.193, 212.579, 52574.748 21/01/11,19:14:19,07,08,1, 11.9,1,1, -10.971, 10569.162, 212.575, 52574.687 21/01/11,19:14:19,08,08,1, 11.9,1,1, -10.971, 10569.191, 212.576, 52574.691 21/01/11,19:14:19,09,08,1, 11.9,1,1, -10.971, 10569.162, 212.606, 52574.670 21/01/11,19:14:19,10,08,1, 11.9,1,1, -10.971, 10569.187, 212.574, 52574.624 21/01/11,19:14:19,11,08,1, 11.9,1,1, -10.971, 10569.171, 212.569, 52574.641 21/01/11,19:14:19,12,08,1, 11.9,1,1, -10.971, 10569.174, 212.592, 52574.585 21/01/11,19:14:19,13,08,1, 11.9,1,1, -10.971, 10569.164, 212.592, 52574.628 21/01/11,19:14:19,14,08,1, 11.9,1,1, -10.971, 10569.151, 212.594, 52574.600 21/01/11,19:14:19,15,08,1, 11.9,1,1, -10.971, 10569.127, 212.592, 52574.631 21/01/11,19:14:19,16,08,1, 11.9,1,1, -10.971, 10569.119, 212.593, 52574.617 21/01/11,19:14:19,17,08,1, 11.9,1,1, -10.971, 10569.112, 212.574, 52574.596 21/01/11,19:14:19,18,08,1, 11.9,1,1, -10.971, 10569.123, 212.612, 52574.561 21/01/11,19:14:19,19,08,1, 11.9,1,1, -10.971, 10569.086, 212.624, 52574.748 21/01/11,19:14:20,00,08,1, 11.9,1,1, -10.970, 10569.084, 212.624, 52574.748 21/01/11,19:14:20,01,08,1, 11.9,1,1, -10.970, 10569.067, 212.601, 52574.548 21/01/11,19:14:20,02,08,1, 11.9,1,1, -10.970, 10569.111, 212.604, 52574.572 21/01/11,19:14:20,03,08,1, 11.9,1,1, -10.970, 10569.085, 212.592, 52574.539 21/01/11,19:14:20,04,08,1, 11.9,1,1, -10.970, 10569.079, 212.606, 52574.546 21/01/11,19:14:20,05,08,1, 11.9,1,1, -10.970, 10569.082, 212.594, 52574.604 21/01/11,19:14:20,06,08,1, 11.9,1,1, -10.970, 10569.083, 212.589, 52574.553 21/01/11,19:14:20,07,08,1, 11.9,1,1, -10.970, 10569.069, 212.607, 52574.563 21/01/11,19:14:20,08,08,1, 11.9,1,1, -10.970, 10569.046, 212.620, 52574.548 21/01/11,19:14:20,09,08,1, 11.9,1,1, -10.970, 10569.065, 212.621, 52574.545 21/01/11,19:14:20,10,08,1, 11.9,1,1, -10.970, 10569.050, 212.605, 52574.547 21/01/11,19:14:20,11,08,1, 11.9,1,1, -10.970, 10569.052, 212.623, 52574.540 21/01/11,19:14:20,12,08,1, 11.9,1,1, -10.970, 10569.027, 212.633, 52574.541 21/01/11,19:14:20,13,08,1, 11.9,1,1, -10.970, 10568.991, 212.650, 52574.621 21/01/11,19:14:20,14,08,1, 11.9,1,1, -10.970, 10569.031, 212.623, 52574.476 21/01/11,19:14:20,15,08,1, 11.9,1,1, -10.970, 10569.017, 212.620, 52574.416 21/01/11,19:14:20,16,08,1, 11.9,1,1, -10.970, 10568.995, 212.617, 52574.178 21/01/11,19:14:20,17,08,1, 11.9,1,1, -10.970, 10568.949, 212.630, 52574.553 21/01/11,19:14:20,18,08,1, 11.9,1,1, -10.970, 10568.962, 212.597, 52574.504 21/01/11,19:14:20,19,08,1, 11.9,1,1, -10.970, 10568.964, 212.635, 52574.499 21/01/11,19:14:21,00,08,1, 11.9,1,1, -10.973, 10568.959, 212.635, 52574.499 21/01/11,19:14:21,01,08,1, 11.9,1,1, -10.973, 10568.958, 212.622, 52574.461 21/01/11,19:14:21,02,08,1, 11.9,1,1, -10.973, 10568.955, 212.606, 52574.198 21/01/11,19:14:21,03,08,1, 11.9,1,1, -10.973, 10568.918, 212.640, 52574.448 21/01/11,19:14:21,04,08,1, 11.9,1,1, -10.973, 10568.922, 212.641, 52574.477 21/01/11,19:14:21,05,08,1, 11.9,1,1, -10.973, 10568.913, 212.634, 52574.497 21/01/11,19:14:21,06,08,1, 11.9,1,1, -10.973, 10568.926, 212.643, 52574.478 21/01/11,19:14:21,07,08,1, 11.9,1,1, -10.973, 10568.924, 212.649, 52574.441 21/01/11,19:14:21,08,08,1, 11.9,1,1, -10.973, 10568.890, 212.635, 52574.434 21/01/11,19:14:21,09,08,1, 11.9,1,1, -10.973, 10568.909, 212.638, 52574.417 21/01/11,19:14:21,10,08,1, 11.9,1,1, -10.973, 10568.905, 212.628, 52574.431 21/01/11,19:14:21,11,08,1, 11.9,1,1, -10.973, 10568.904, 212.661, 52574.429 21/01/11,19:14:21,12,08,1, 11.9,1,1, -10.973, 10568.895, 212.642, 52574.416 21/01/11,19:14:21,13,08,1, 11.9,1,1, -10.973, 10568.872, 212.648, 52574.421 21/01/11,19:14:21,14,08,1, 11.9,1,1, -10.973, 10568.870, 212.642, 52574.396 21/01/11,19:14:21,15,08,1, 11.9,1,1, -10.973, 10568.852, 212.623, 52574.397 21/01/11,19:14:21,16,08,1, 11.9,1,1, -10.973, 10568.863, 212.627, 52574.406 21/01/11,19:14:21,17,08,1, 11.9,1,1, -10.973, 10568.843, 212.643, 52574.372 21/01/11,19:14:21,18,08,1, 11.9,1,1, -10.973, 10568.844, 212.640, 52574.360 21/01/11,19:14:21,19,08,1, 11.9,1,1, -10.973, 10568.847, 212.637, 52574.388 21/01/11,19:14:22,00,08,1, 11.9,1,1, -10.972, 10568.842, 212.637, 52574.388 21/01/11,19:14:22,01,08,1, 11.9,1,1, -10.972, 10568.837, 212.653, 52574.417 21/01/11,19:14:22,02,08,1, 11.9,1,1, -10.972, 10568.829, 212.620, 52574.375 21/01/11,19:14:22,03,08,1, 11.9,1,1, -10.972, 10568.813, 212.643, 52574.351 21/01/11,19:14:22,04,08,1, 11.9,1,1, -10.972, 10568.824, 212.641, 52574.356 21/01/11,19:14:22,05,08,1, 11.9,1,1, -10.972, 10568.805, 212.653, 52574.361 21/01/11,19:14:22,06,08,1, 11.9,1,1, -10.972, 10568.807, 212.655, 52574.317 21/01/11,19:14:22,07,08,1, 11.9,1,1, -10.972, 10568.771, 212.639, 52574.308 21/01/11,19:14:22,08,08,1, 11.9,1,1, -10.972, 10568.769, 212.651, 52574.315 21/01/11,19:14:22,09,08,1, 11.9,1,1, -10.972, 10568.761, 212.630, 52574.258 21/01/11,19:14:22,10,08,1, 11.9,1,1, -10.972, 10568.792, 212.645, 52574.319 21/01/11,19:14:22,11,08,1, 11.9,1,1, -10.972, 10568.773, 212.646, 52574.298 21/01/11,19:14:22,12,08,1, 11.9,1,1, -10.972, 10568.753, 212.641, 52574.264 21/01/11,19:14:22,13,08,1, 11.9,1,1, -10.972, 10568.740, 212.589, 52574.071 21/01/11,19:14:22,14,08,1, 11.9,1,1, -10.972, 10568.695, 212.647, 52574.332 21/01/11,19:14:22,15,08,1, 11.9,1,1, -10.972, 10568.731, 212.634, 52574.323 21/01/11,19:14:22,16,08,1, 11.9,1,1, -10.972, 10568.715, 212.626, 52574.280 21/01/11,19:14:22,17,08,1, 11.9,1,1, -10.972, 10568.727, 212.639, 52574.274 21/01/11,19:14:22,18,08,1, 11.9,1,1, -10.972, 10568.706, 212.640, 52574.263 21/01/11,19:14:22,19,08,1, 11.9,1,1, -10.972, 10568.705, 212.639, 52574.259 21/01/11,19:14:23,00,08,1, 11.9,1,1, -10.969, 10568.700, 212.639, 52574.259 21/01/11,19:14:23,01,08,1, 11.9,1,1, -10.969, 10568.683, 212.638, 52574.248 21/01/11,19:14:23,02,08,1, 11.9,1,1, -10.969, 10568.685, 212.665, 52574.231 21/01/11,19:14:23,03,08,1, 11.9,1,1, -10.969, 10568.691, 212.632, 52574.233 21/01/11,19:14:23,04,08,1, 11.9,1,1, -10.969, 10568.672, 212.627, 52574.203 21/01/11,19:14:23,05,08,1, 11.9,1,1, -10.969, 10568.652, 212.654, 52574.204 21/01/11,19:14:23,06,08,1, 11.9,1,1, -10.969, 10568.657, 212.636, 52574.199 21/01/11,19:14:23,07,08,1, 11.9,1,1, -10.969, 10568.669, 212.627, 52574.208 21/01/11,19:14:23,08,08,1, 11.9,1,1, -10.969, 10568.638, 212.624, 52574.234 21/01/11,19:14:23,09,08,1, 11.9,1,1, -10.969, 10568.638, 212.626, 52574.218 21/01/11,19:14:23,10,08,1, 11.9,1,1, -10.969, 10568.621, 212.660, 52574.201 21/01/11,19:14:23,11,08,1, 11.9,1,1, -10.969, 10568.647, 212.628, 52574.260 21/01/11,19:14:23,12,08,1, 11.9,1,1, -10.969, 10568.614, 212.664, 52574.170 21/01/11,19:14:23,13,08,1, 11.9,1,1, -10.969, 10568.618, 212.629, 52574.235 21/01/11,19:14:23,14,08,1, 11.9,1,1, -10.969, 10568.601, 212.637, 52574.189 21/01/11,19:14:23,15,08,1, 11.9,1,1, -10.969, 10568.606, 212.621, 52574.184 21/01/11,19:14:23,16,08,1, 11.9,1,1, -10.969, 10568.600, 212.656, 52574.189 21/01/11,19:14:23,17,08,1, 11.9,1,1, -10.969, 10568.591, 212.617, 52574.146 21/01/11,19:14:23,18,08,1, 11.9,1,1, -10.969, 10568.595, 212.632, 52574.166 21/01/11,19:14:23,19,08,1, 11.9,1,1, -10.969, 10568.594, 212.643, 52574.174 21/01/11,19:14:24,00,09,1, 11.9,1,1, -10.972, 10568.591, 212.643, 52574.174 21/01/11,19:14:24,01,09,1, 11.9,1,1, -10.972, 10568.578, 212.619, 52574.148 21/01/11,19:14:24,02,09,1, 11.9,1,1, -10.972, 10568.585, 212.628, 52574.127 21/01/11,19:14:24,03,09,1, 11.9,1,1, -10.972, 10568.574, 212.640, 52574.114 21/01/11,19:14:24,04,09,1, 11.9,1,1, -10.972, 10568.559, 212.626, 52574.083 21/01/11,19:14:24,05,09,1, 11.9,1,1, -10.972, 10568.553, 212.640, 52574.093 21/01/11,19:14:24,06,09,1, 11.9,1,1, -10.972, 10568.537, 212.657, 52574.118 21/01/11,19:14:24,07,09,1, 11.9,1,1, -10.972, 10568.530, 212.653, 52574.080 21/01/11,19:14:24,08,09,1, 11.9,1,1, -10.972, 10568.515, 212.649, 52574.092 21/01/11,19:14:24,09,09,1, 11.9,1,1, -10.972, 10568.550, 212.653, 52574.065 21/01/11,19:14:24,10,09,1, 11.9,1,1, -10.972, 10568.522, 212.656, 52574.070 21/01/11,19:14:24,11,09,1, 11.9,1,1, -10.972, 10568.504, 212.623, 52574.019 21/01/11,19:14:24,12,09,1, 11.9,1,1, -10.972, 10568.502, 212.664, 52574.052 21/01/11,19:14:24,13,09,1, 11.9,1,1, -10.972, 10568.499, 212.651, 52574.061 21/01/11,19:14:24,14,09,1, 11.9,1,1, -10.972, 10568.483, 212.656, 52574.065 21/01/11,19:14:24,15,09,1, 11.9,1,1, -10.972, 10568.472, 212.663, 52574.027 21/01/11,19:14:24,16,09,1, 11.9,1,1, -10.972, 10568.474, 212.672, 52574.044 21/01/11,19:14:24,17,09,1, 11.9,1,1, -10.972, 10568.460, 212.651, 52574.032 21/01/11,19:14:24,18,09,1, 11.9,1,1, -10.972, 10568.446, 212.667, 52573.992 21/01/11,19:14:24,19,09,1, 11.9,1,1, -10.972, 10568.454, 212.662, 52573.995 21/01/11,19:14:25,00,08,1, 11.9,1,1, -10.972, 10568.449, 212.662, 52573.995 21/01/11,19:14:25,01,08,1, 11.9,1,1, -10.972, 10568.419, 212.658, 52573.979 21/01/11,19:14:25,02,08,1, 11.9,1,1, -10.972, 10568.422, 212.661, 52574.014 21/01/11,19:14:25,03,08,1, 11.9,1,1, -10.972, 10568.439, 212.676, 52574.005 21/01/11,19:14:25,04,08,1, 11.9,1,1, -10.972, 10568.417, 212.686, 52573.987 21/01/11,19:14:25,05,08,1, 11.9,1,1, -10.972, 10568.396, 212.662, 52573.965 21/01/11,19:14:25,06,08,1, 11.9,1,1, -10.972, 10568.399, 212.671, 52573.972 21/01/11,19:14:25,07,08,1, 11.9,1,1, -10.972, 10568.398, 212.679, 52573.956 21/01/11,19:14:25,08,08,1, 11.9,1,1, -10.972, 10568.398, 212.663, 52573.956 21/01/11,19:14:25,09,08,1, 11.9,1,1, -10.972, 10568.380, 212.656, 52573.939 21/01/11,19:14:25,10,08,1, 11.9,1,1, -10.972, 10568.360, 212.676, 52573.983 21/01/11,19:14:25,11,08,1, 11.9,1,1, -10.972, 10568.377, 212.668, 52573.967 21/01/11,19:14:25,12,08,1, 11.9,1,1, -10.972, 10568.358, 212.679, 52573.968 21/01/11,19:14:25,13,08,1, 11.9,1,1, -10.972, 10568.348, 212.678, 52573.921 21/01/11,19:14:25,14,08,1, 11.9,1,1, -10.972, 10568.358, 212.689, 52573.977 21/01/11,19:14:25,15,08,1, 11.9,1,1, -10.972, 10568.383, 212.678, 52574.209 21/01/11,19:14:25,16,08,1, 11.9,1,1, -10.972, 10568.326, 212.657, 52573.848 21/01/11,19:14:25,17,08,1, 11.9,1,1, -10.972, 10568.319, 212.702, 52573.953 21/01/11,19:14:25,18,08,1, 11.9,1,1, -10.972, 10568.322, 212.680, 52573.917 21/01/11,19:14:25,19,08,1, 11.9,1,1, -10.972, 10568.305, 212.675, 52573.901 21/01/11,19:14:26,00,08,1, 11.7,1,1, -10.967, 10568.299, 212.675, 52573.901 21/01/11,19:14:26,01,08,1, 11.7,1,1, -10.967, 10568.305, 212.705, 52573.912 21/01/11,19:14:26,02,08,1, 11.7,1,1, -10.967, 10568.302, 212.679, 52573.877 21/01/11,19:14:26,03,08,1, 11.7,1,1, -10.967, 10568.290, 212.695, 52573.945 21/01/11,19:14:26,04,08,1, 11.7,1,1, -10.967, 10568.317, 212.702, 52573.929 21/01/11,19:14:26,05,08,1, 11.7,1,1, -10.967, 10568.284, 212.699, 52573.890 21/01/11,19:14:26,06,08,1, 11.7,1,1, -10.967, 10568.273, 212.687, 52573.893 21/01/11,19:14:26,07,08,1, 11.7,1,1, -10.967, 10568.291, 212.692, 52573.899 21/01/11,19:14:26,08,08,1, 11.7,1,1, -10.967, 10568.271, 212.718, 52573.911 21/01/11,19:14:26,09,08,1, 11.7,1,1, -10.967, 10568.255, 212.714, 52573.879 21/01/11,19:14:26,10,08,1, 11.7,1,1, -10.967, 10568.248, 212.711, 52573.877 21/01/11,19:14:26,11,08,1, 11.7,1,1, -10.967, 10568.248, 212.736, 52573.861 21/01/11,19:14:26,12,08,1, 11.7,1,1, -10.967, 10568.244, 212.741, 52573.851 21/01/11,19:14:26,13,08,1, 11.7,1,1, -10.967, 10568.234, 212.701, 52573.840 21/01/11,19:14:26,14,08,1, 11.7,1,1, -10.967, 10568.226, 212.721, 52573.861 21/01/11,19:14:26,15,08,1, 11.7,1,1, -10.967, 10568.231, 212.725, 52573.849 21/01/11,19:14:26,16,08,1, 11.7,1,1, -10.967, 10568.188, 212.708, 52573.851 21/01/11,19:14:26,17,08,1, 11.7,1,1, -10.967, 10568.205, 212.722, 52573.817 21/01/11,19:14:26,18,08,1, 11.7,1,1, -10.967, 10568.168, 212.745, 52573.798 21/01/11,19:14:26,19,08,1, 11.7,1,1, -10.967, 10568.174, 212.748, 52573.821 21/01/11,19:14:27,00,09,1, 11.8,1,1, -10.970, 10568.166, 212.748, 52573.821 21/01/11,19:14:27,01,09,1, 11.8,1,1, -10.970, 10568.164, 212.740, 52573.800 21/01/11,19:14:27,02,09,1, 11.8,1,1, -10.970, 10568.148, 212.740, 52573.790 21/01/11,19:14:27,03,09,1, 11.8,1,1, -10.970, 10568.143, 212.725, 52573.802 21/01/11,19:14:27,04,09,1, 11.8,1,1, -10.970, 10568.150, 212.748, 52573.814 21/01/11,19:14:27,05,09,1, 11.8,1,1, -10.970, 10568.128, 212.742, 52573.809 21/01/11,19:14:27,06,09,1, 11.8,1,1, -10.970, 10568.104, 212.740, 52573.784 21/01/11,19:14:27,07,09,1, 11.8,1,1, -10.970, 10568.106, 212.756, 52573.808 21/01/11,19:14:27,08,09,1, 11.8,1,1, -10.970, 10568.109, 212.764, 52573.810 21/01/11,19:14:27,09,09,1, 11.8,1,1, -10.970, 10568.098, 212.760, 52573.833 21/01/11,19:14:27,10,09,1, 11.8,1,1, -10.970, 10568.087, 212.767, 52573.779 21/01/11,19:14:27,11,09,1, 11.8,1,1, -10.970, 10568.075, 212.773, 52573.710 21/01/11,19:14:27,12,09,1, 11.8,1,1, -10.970, 10568.123, 212.773, 52573.740 21/01/11,19:14:27,13,09,1, 11.8,1,1, -10.970, 10568.117, 212.783, 52573.735 21/01/11,19:14:27,14,09,1, 11.8,1,1, -10.970, 10568.057, 212.774, 52573.754 21/01/11,19:14:27,15,09,1, 11.8,1,1, -10.970, 10568.065, 212.787, 52573.775 21/01/11,19:14:27,16,09,1, 11.8,1,1, -10.970, 10568.045, 212.783, 52573.757 21/01/11,19:14:27,17,09,1, 11.8,1,1, -10.970, 10568.040, 212.765, 52573.750 21/01/11,19:14:27,18,09,1, 11.8,1,1, -10.970, 10568.046, 212.790, 52573.757 21/01/11,19:14:27,19,09,1, 11.8,1,1, -10.970, 10568.038, 212.776, 52573.748 21/01/11,19:14:28,00,08,1, 11.9,1,1, -10.967, 10568.032, 212.776, 52573.748 21/01/11,19:14:28,01,08,1, 11.9,1,1, -10.967, 10568.010, 212.802, 52573.702 21/01/11,19:14:28,02,08,1, 11.9,1,1, -10.967, 10568.020, 212.810, 52573.689 21/01/11,19:14:28,03,08,1, 11.9,1,1, -10.967, 10567.984, 212.819, 52573.663 21/01/11,19:14:28,04,08,1, 11.9,1,1, -10.967, 10568.012, 212.809, 52573.696 21/01/11,19:14:28,05,08,1, 11.9,1,1, -10.967, 10567.969, 212.826, 52573.699 21/01/11,19:14:28,06,08,1, 11.9,1,1, -10.967, 10567.972, 212.822, 52573.727 21/01/11,19:14:28,07,08,1, 11.9,1,1, -10.967, 10567.964, 212.815, 52573.680 21/01/11,19:14:28,08,08,1, 11.9,1,1, -10.967, 10567.955, 212.821, 52573.642 21/01/11,19:14:28,09,08,1, 11.9,1,1, -10.967, 10567.982, 212.844, 52573.528 21/01/11,19:14:28,10,08,1, 11.9,1,1, -10.967, 10567.948, 212.843, 52573.755 21/01/11,19:14:28,11,08,1, 11.9,1,1, -10.967, 10567.959, 212.827, 52573.667 21/01/11,19:14:28,12,08,1, 11.9,1,1, -10.967, 10567.933, 212.836, 52573.693 21/01/11,19:14:28,13,08,1, 11.9,1,1, -10.967, 10567.928, 212.831, 52573.668 21/01/11,19:14:28,14,08,1, 11.9,1,1, -10.967, 10567.927, 212.851, 52573.645 21/01/11,19:14:28,15,08,1, 11.9,1,1, -10.967, 10567.932, 212.848, 52573.669 21/01/11,19:14:28,16,08,1, 11.9,1,1, -10.967, 10567.915, 212.831, 52573.675 21/01/11,19:14:28,17,08,1, 11.9,1,1, -10.967, 10567.902, 212.844, 52573.633 21/01/11,19:14:28,18,08,1, 11.9,1,1, -10.967, 10567.879, 212.855, 52573.659 21/01/11,19:14:28,19,08,1, 11.9,1,1, -10.967, 10567.874, 212.859, 52573.619 21/01/11,19:14:29,00,08,1, 11.9,1,1, -10.969, 10567.874, 212.859, 52573.619 21/01/11,19:14:29,01,08,1, 11.9,1,1, -10.969, 10567.864, 212.848, 52573.596 21/01/11,19:14:29,02,08,1, 11.9,1,1, -10.969, 10567.853, 212.843, 52573.615 21/01/11,19:14:29,03,08,1, 11.9,1,1, -10.969, 10567.874, 212.875, 52573.658 21/01/11,19:14:29,04,08,1, 11.9,1,1, -10.969, 10567.831, 212.872, 52573.606 21/01/11,19:14:29,05,08,1, 11.9,1,1, -10.969, 10567.818, 212.850, 52573.591 21/01/11,19:14:29,06,08,1, 11.9,1,1, -10.969, 10567.814, 212.872, 52573.593 21/01/11,19:14:29,07,08,1, 11.9,1,1, -10.969, 10567.818, 212.889, 52573.605 21/01/11,19:14:29,08,08,1, 11.9,1,1, -10.969, 10567.822, 212.878, 52573.600 21/01/11,19:14:29,09,08,1, 11.9,1,1, -10.969, 10567.821, 212.875, 52573.587 21/01/11,19:14:29,10,08,1, 11.9,1,1, -10.969, 10567.800, 212.900, 52573.592 21/01/11,19:14:29,11,08,1, 11.9,1,1, -10.969, 10567.804, 212.884, 52573.580 21/01/11,19:14:29,12,08,1, 11.9,1,1, -10.969, 10567.776, 212.891, 52573.609 21/01/11,19:14:29,13,08,1, 11.9,1,1, -10.969, 10567.773, 212.909, 52573.574 21/01/11,19:14:29,14,08,1, 11.9,1,1, -10.969, 10567.762, 212.901, 52573.567 21/01/11,19:14:29,15,08,1, 11.9,1,1, -10.969, 10567.778, 212.912, 52573.559 21/01/11,19:14:29,16,08,1, 11.9,1,1, -10.969, 10567.757, 212.919, 52573.583 21/01/11,19:14:29,17,08,1, 11.9,1,1, -10.969, 10567.752, 212.926, 52573.541 21/01/11,19:14:29,18,08,1, 11.9,1,1, -10.969, 10567.744, 212.890, 52573.559 21/01/11,19:14:29,19,08,1, 11.9,1,1, -10.969, 10567.718, 212.890, 52573.527 21/01/11,19:14:30,00,08,1, 11.9,1,1, -10.971, 10567.715, 212.890, 52573.527 21/01/11,19:14:30,01,08,1, 11.9,1,1, -10.971, 10567.665, 212.942, 52573.580 21/01/11,19:14:30,02,08,1, 11.9,1,1, -10.971, 10567.687, 212.934, 52573.552 21/01/11,19:14:30,03,08,1, 11.9,1,1, -10.971, 10567.726, 212.929, 52573.524 21/01/11,19:14:30,04,08,1, 11.9,1,1, -10.971, 10567.688, 212.931, 52573.517 21/01/11,19:14:30,05,08,1, 11.9,1,1, -10.971, 10567.673, 212.929, 52573.496 21/01/11,19:14:30,06,08,1, 11.9,1,1, -10.971, 10567.654, 212.935, 52573.535 21/01/11,19:14:30,07,08,1, 11.9,1,1, -10.971, 10567.654, 212.926, 52573.495 21/01/11,19:14:30,08,08,1, 11.9,1,1, -10.971, 10567.648, 212.917, 52573.496 21/01/11,19:14:30,09,08,1, 11.9,1,1, -10.971, 10567.655, 212.942, 52573.476 21/01/11,19:14:30,10,08,1, 11.9,1,1, -10.971, 10567.648, 212.946, 52573.501 21/01/11,19:14:30,11,08,1, 11.9,1,1, -10.971, 10567.627, 212.937, 52573.500 21/01/11,19:14:30,12,08,1, 11.9,1,1, -10.971, 10567.612, 212.951, 52573.483 21/01/11,19:14:30,13,08,1, 11.9,1,1, -10.971, 10567.637, 212.946, 52573.445 21/01/11,19:14:30,14,08,1, 11.9,1,1, -10.971, 10567.641, 212.956, 52573.511 21/01/11,19:14:30,15,08,1, 11.9,1,1, -10.971, 10567.609, 212.945, 52573.447 21/01/11,19:14:30,16,08,1, 11.9,1,1, -10.971, 10567.596, 212.959, 52573.487 21/01/11,19:14:30,17,08,1, 11.9,1,1, -10.971, 10567.602, 212.990, 52573.455 21/01/11,19:14:30,18,08,1, 11.9,1,1, -10.971, 10567.585, 212.959, 52573.499 21/01/11,19:14:30,19,08,1, 11.9,1,1, -10.971, 10567.593, 212.973, 52573.480 21/01/11,19:14:31,00,08,1, 11.9,1,1, -10.970, 10567.590, 212.973, 52573.480 21/01/11,19:14:31,01,08,1, 11.9,1,1, -10.970, 10567.571, 212.998, 52573.476 21/01/11,19:14:31,02,08,1, 11.9,1,1, -10.970, 10567.565, 212.976, 52573.464 21/01/11,19:14:31,03,08,1, 11.9,1,1, -10.970, 10567.582, 212.979, 52573.468 21/01/11,19:14:31,04,08,1, 11.9,1,1, -10.970, 10567.535, 212.990, 52573.444 21/01/11,19:14:31,05,08,1, 11.9,1,1, -10.970, 10567.535, 212.973, 52573.469 21/01/11,19:14:31,06,08,1, 11.9,1,1, -10.970, 10567.544, 212.998, 52573.404 21/01/11,19:14:31,07,08,1, 11.9,1,1, -10.970, 10567.512, 212.966, 52573.403 21/01/11,19:14:31,08,08,1, 11.9,1,1, -10.970, 10567.526, 213.008, 52573.427 21/01/11,19:14:31,09,08,1, 11.9,1,1, -10.970, 10567.524, 213.004, 52573.383 21/01/11,19:14:31,10,08,1, 11.9,1,1, -10.970, 10567.500, 213.011, 52573.422 21/01/11,19:14:31,11,08,1, 11.9,1,1, -10.970, 10567.499, 213.009, 52573.383 21/01/11,19:14:31,12,08,1, 11.9,1,1, -10.970, 10567.500, 213.011, 52573.372 21/01/11,19:14:31,13,08,1, 11.9,1,1, -10.970, 10567.482, 213.009, 52573.344 21/01/11,19:14:31,14,08,1, 11.9,1,1, -10.970, 10567.477, 213.024, 52573.369 21/01/11,19:14:31,15,08,1, 11.9,1,1, -10.970, 10567.457, 213.027, 52573.381 21/01/11,19:14:31,16,08,1, 11.9,1,1, -10.970, 10567.445, 213.033, 52573.387 21/01/11,19:14:31,17,08,1, 11.9,1,1, -10.970, 10567.426, 213.052, 52573.339 21/01/11,19:14:31,18,08,1, 11.9,1,1, -10.970, 10567.457, 213.024, 52573.378 21/01/11,19:14:31,19,08,1, 11.9,1,1, -10.970, 10567.463, 213.042, 52573.371 21/01/11,19:14:32,00,08,1, 11.8,1,1, -10.969, 10567.456, 213.042, 52573.371 21/01/11,19:14:32,01,08,1, 11.8,1,1, -10.969, 10567.433, 213.012, 52573.338 21/01/11,19:14:32,02,08,1, 11.8,1,1, -10.969, 10567.451, 213.049, 52573.371 21/01/11,19:14:32,03,08,1, 11.8,1,1, -10.969, 10567.436, 213.025, 52573.346 21/01/11,19:14:32,04,08,1, 11.8,1,1, -10.969, 10567.409, 212.998, 52573.311 21/01/11,19:14:32,05,08,1, 11.8,1,1, -10.969, 10567.412, 213.048, 52573.346 21/01/11,19:14:32,06,08,1, 11.8,1,1, -10.969, 10567.390, 213.037, 52573.329 21/01/11,19:14:32,07,08,1, 11.8,1,1, -10.969, 10567.410, 213.021, 52573.317 21/01/11,19:14:32,08,08,1, 11.8,1,1, -10.969, 10567.398, 213.046, 52573.322 21/01/11,19:14:32,09,08,1, 11.8,1,1, -10.969, 10567.354, 213.069, 52573.531 21/01/11,19:14:32,10,08,1, 11.8,1,1, -10.969, 10567.358, 213.055, 52573.381 21/01/11,19:14:32,11,08,1, 11.8,1,1, -10.969, 10567.356, 213.053, 52573.345 21/01/11,19:14:32,12,08,1, 11.8,1,1, -10.969, 10567.358, 213.052, 52573.326 21/01/11,19:14:32,13,08,1, 11.8,1,1, -10.969, 10567.364, 213.062, 52573.280 21/01/11,19:14:32,14,08,1, 11.8,1,1, -10.969, 10567.358, 213.038, 52573.297 21/01/11,19:14:32,15,08,1, 11.8,1,1, -10.969, 10567.321, 213.066, 52573.298 21/01/11,19:14:32,16,08,1, 11.8,1,1, -10.969, 10567.349, 213.087, 52573.284 21/01/11,19:14:32,17,08,1, 11.8,1,1, -10.969, 10567.335, 213.080, 52573.275 21/01/11,19:14:32,18,08,1, 11.8,1,1, -10.969, 10567.331, 213.050, 52573.243 21/01/11,19:14:32,19,08,1, 11.8,1,1, -10.969, 10567.310, 213.078, 52573.248 21/01/11,19:14:33,00,08,1, 11.9,1,1, -10.969, 10567.306, 213.078, 52573.248 21/01/11,19:14:33,01,08,1, 11.9,1,1, -10.969, 10567.288, 213.046, 52573.263 21/01/11,19:14:33,02,08,1, 11.9,1,1, -10.969, 10567.313, 213.050, 52573.235 21/01/11,19:14:33,03,08,1, 11.9,1,1, -10.969, 10567.300, 213.059, 52573.237 21/01/11,19:14:33,04,08,1, 11.9,1,1, -10.969, 10567.299, 213.046, 52573.231 21/01/11,19:14:33,05,08,1, 11.9,1,1, -10.969, 10567.259, 213.032, 52573.238 21/01/11,19:14:33,06,08,1, 11.9,1,1, -10.969, 10567.260, 213.065, 52573.266 21/01/11,19:14:33,07,08,1, 11.9,1,1, -10.969, 10567.247, 213.086, 52573.221 21/01/11,19:14:33,08,08,1, 11.9,1,1, -10.969, 10567.247, 213.084, 52573.402 21/01/11,19:14:33,09,08,1, 11.9,1,1, -10.969, 10567.205, 213.093, 52573.276 21/01/11,19:14:33,10,08,1, 11.9,1,1, -10.969, 10567.232, 213.100, 52573.294 21/01/11,19:14:33,11,08,1, 11.9,1,1, -10.969, 10567.226, 213.090, 52573.216 21/01/11,19:14:33,12,08,1, 11.9,1,1, -10.969, 10567.241, 213.078, 52573.189 21/01/11,19:14:33,13,08,1, 11.9,1,1, -10.969, 10567.236, 213.081, 52573.183 21/01/11,19:14:33,14,08,1, 11.9,1,1, -10.969, 10567.236, 213.106, 52573.238 21/01/11,19:14:33,15,08,1, 11.9,1,1, -10.969, 10567.224, 213.107, 52573.188 21/01/11,19:14:33,16,08,1, 11.9,1,1, -10.969, 10567.207, 213.083, 52573.217 21/01/11,19:14:33,17,08,1, 11.9,1,1, -10.969, 10567.214, 213.114, 52573.202 21/01/11,19:14:33,18,08,1, 11.9,1,1, -10.969, 10567.209, 213.110, 52573.201 21/01/11,19:14:33,19,08,1, 11.9,1,1, -10.969, 10567.195, 213.096, 52573.198 21/01/11,19:14:34,00,08,1, 11.8,1,1, -10.970, 10567.189, 213.096, 52573.198 21/01/11,19:14:34,01,08,1, 11.8,1,1, -10.970, 10567.192, 213.103, 52573.162 21/01/11,19:14:34,02,08,1, 11.8,1,1, -10.970, 10567.169, 213.079, 52573.214 21/01/11,19:14:34,03,08,1, 11.8,1,1, -10.970, 10567.175, 213.108, 52573.145 21/01/11,19:14:34,04,08,1, 11.8,1,1, -10.970, 10567.166, 213.106, 52573.169 21/01/11,19:14:34,05,08,1, 11.8,1,1, -10.970, 10567.151, 213.108, 52573.133 21/01/11,19:14:34,06,08,1, 11.8,1,1, -10.970, 10567.154, 213.119, 52573.145 21/01/11,19:14:34,07,08,1, 11.8,1,1, -10.970, 10567.142, 213.114, 52573.116 21/01/11,19:14:34,08,08,1, 11.8,1,1, -10.970, 10567.141, 213.111, 52573.146 21/01/11,19:14:34,09,08,1, 11.8,1,1, -10.970, 10567.118, 213.123, 52573.130 21/01/11,19:14:34,10,08,1, 11.8,1,1, -10.970, 10567.132, 213.136, 52573.150 21/01/11,19:14:34,11,08,1, 11.8,1,1, -10.970, 10567.131, 213.138, 52573.146 21/01/11,19:14:34,12,08,1, 11.8,1,1, -10.970, 10567.134, 213.125, 52573.163 21/01/11,19:14:34,13,08,1, 11.8,1,1, -10.970, 10567.104, 213.118, 52573.097 21/01/11,19:14:34,14,08,1, 11.8,1,1, -10.970, 10567.110, 213.145, 52573.165 21/01/11,19:14:34,15,08,1, 11.8,1,1, -10.970, 10567.100, 213.139, 52573.160 21/01/11,19:14:34,16,08,1, 11.8,1,1, -10.970, 10567.087, 213.135, 52573.131 21/01/11,19:14:34,17,08,1, 11.8,1,1, -10.970, 10567.088, 213.151, 52573.124 21/01/11,19:14:34,18,08,1, 11.8,1,1, -10.970, 10567.082, 213.141, 52573.117 21/01/11,19:14:34,19,08,1, 11.8,1,1, -10.970, 10567.090, 213.141, 52573.109 21/01/11,19:14:35,00,08,1, 11.8,1,1, -10.969, 10567.089, 213.141, 52573.109 21/01/11,19:14:35,01,08,1, 11.8,1,1, -10.969, 10567.070, 213.149, 52573.105 21/01/11,19:14:35,02,08,1, 11.8,1,1, -10.969, 10567.073, 213.141, 52573.070 21/01/11,19:14:35,03,08,1, 11.8,1,1, -10.969, 10567.067, 213.178, 52573.094 21/01/11,19:14:35,04,08,1, 11.8,1,1, -10.969, 10567.048, 213.180, 52573.086 21/01/11,19:14:35,05,08,1, 11.8,1,1, -10.969, 10567.056, 213.163, 52573.120 21/01/11,19:14:35,06,08,1, 11.8,1,1, -10.969, 10567.037, 213.151, 52573.084 21/01/11,19:14:35,07,08,1, 11.8,1,1, -10.969, 10567.024, 213.145, 52573.071 21/01/11,19:14:35,08,08,1, 11.8,1,1, -10.969, 10567.045, 213.147, 52573.100 21/01/11,19:14:35,09,08,1, 11.8,1,1, -10.969, 10567.011, 213.174, 52573.051 21/01/11,19:14:35,10,08,1, 11.8,1,1, -10.969, 10567.001, 213.142, 52573.055 21/01/11,19:14:35,11,08,1, 11.8,1,1, -10.969, 10567.031, 213.152, 52573.065 21/01/11,19:14:35,12,08,1, 11.8,1,1, -10.969, 10567.020, 213.162, 52573.022 21/01/11,19:14:35,13,08,1, 11.8,1,1, -10.969, 10567.016, 213.153, 52573.031 21/01/11,19:14:35,14,08,1, 11.8,1,1, -10.969, 10567.001, 213.168, 52573.006 21/01/11,19:14:35,15,08,1, 11.8,1,1, -10.969, 10567.004, 213.163, 52572.997 21/01/11,19:14:35,16,08,1, 11.8,1,1, -10.969, 10566.995, 213.185, 52572.999 21/01/11,19:14:35,17,08,1, 11.8,1,1, -10.969, 10566.979, 213.162, 52573.015 21/01/11,19:14:35,18,08,1, 11.8,1,1, -10.969, 10566.982, 213.174, 52573.016 21/01/11,19:14:35,19,08,1, 11.8,1,1, -10.969, 10566.969, 213.190, 52573.044 21/01/11,19:14:36,00,08,1, 12.0,1,1, -10.970, 10566.964, 213.190, 52573.044 21/01/11,19:14:36,01,08,1, 12.0,1,1, -10.970, 10566.967, 213.172, 52573.004 21/01/11,19:14:36,02,08,1, 12.0,1,1, -10.970, 10566.946, 213.185, 52572.959 21/01/11,19:14:36,03,08,1, 12.0,1,1, -10.970, 10566.925, 213.187, 52572.969 21/01/11,19:14:36,04,08,1, 12.0,1,1, -10.970, 10566.952, 213.195, 52572.949 21/01/11,19:14:36,05,08,1, 12.0,1,1, -10.970, 10566.929, 213.179, 52572.957 21/01/11,19:14:36,06,08,1, 12.0,1,1, -10.970, 10566.930, 213.176, 52572.978 21/01/11,19:14:36,07,08,1, 12.0,1,1, -10.970, 10566.929, 213.181, 52572.943 21/01/11,19:14:36,08,08,1, 12.0,1,1, -10.970, 10566.913, 213.179, 52572.971 21/01/11,19:14:36,09,08,1, 12.0,1,1, -10.970, 10566.935, 213.214, 52572.972 21/01/11,19:14:36,10,08,1, 12.0,1,1, -10.970, 10566.926, 213.192, 52572.970 21/01/11,19:14:36,11,08,1, 12.0,1,1, -10.970, 10566.920, 213.155, 52572.961 21/01/11,19:14:36,12,08,1, 12.0,1,1, -10.970, 10566.895, 213.181, 52572.971 21/01/11,19:14:36,13,08,1, 12.0,1,1, -10.970, 10566.882, 213.190, 52572.944 21/01/11,19:14:36,14,08,1, 12.0,1,1, -10.970, 10566.906, 213.183, 52572.929 21/01/11,19:14:36,15,08,1, 12.0,1,1, -10.970, 10566.886, 213.181, 52572.915 21/01/11,19:14:36,16,08,1, 12.0,1,1, -10.970, 10566.889, 213.206, 52572.956 21/01/11,19:14:36,17,08,1, 12.0,1,1, -10.970, 10566.895, 213.193, 52572.899 21/01/11,19:14:36,18,08,1, 12.0,1,1, -10.970, 10566.875, 213.172, 52572.915 21/01/11,19:14:36,19,08,1, 12.0,1,1, -10.970, 10566.857, 213.185, 52572.840 21/01/11,19:14:37,00,08,1, 11.9,1,1, -10.968, 10566.856, 213.185, 52572.840 21/01/11,19:14:37,01,08,1, 11.9,1,1, -10.968, 10566.828, 213.170, 52572.836 21/01/11,19:14:37,02,08,1, 11.9,1,1, -10.968, 10566.804, 213.177, 52572.955 21/01/11,19:14:37,03,08,1, 11.9,1,1, -10.968, 10566.896, 213.180, 52572.984 21/01/11,19:14:37,04,08,1, 11.9,1,1, -10.968, 10566.851, 213.201, 52572.885 21/01/11,19:14:37,05,08,1, 11.9,1,1, -10.968, 10566.833, 213.201, 52572.873 21/01/11,19:14:37,06,08,1, 11.9,1,1, -10.968, 10566.825, 213.186, 52572.913 21/01/11,19:14:37,07,08,1, 11.9,1,1, -10.968, 10566.826, 213.190, 52572.921 21/01/11,19:14:37,08,08,1, 11.9,1,1, -10.968, 10566.842, 213.174, 52572.844 21/01/11,19:14:37,09,08,1, 11.9,1,1, -10.968, 10566.794, 213.207, 52572.832 21/01/11,19:14:37,10,08,1, 11.9,1,1, -10.968, 10566.813, 213.205, 52572.795 21/01/11,19:14:37,11,08,1, 11.9,1,1, -10.968, 10566.781, 213.200, 52572.877 21/01/11,19:14:37,12,08,1, 11.9,1,1, -10.968, 10566.812, 213.205, 52572.822 21/01/11,19:14:37,13,08,1, 11.9,1,1, -10.968, 10566.797, 213.191, 52572.835 21/01/11,19:14:37,14,08,1, 11.9,1,1, -10.968, 10566.767, 213.193, 52572.858 21/01/11,19:14:37,15,08,1, 11.9,1,1, -10.968, 10566.787, 213.187, 52572.829 21/01/11,19:14:37,16,08,1, 11.9,1,1, -10.968, 10566.786, 213.181, 52572.856 21/01/11,19:14:37,17,08,1, 11.9,1,1, -10.968, 10566.785, 213.200, 52572.807 21/01/11,19:14:37,18,08,1, 11.9,1,1, -10.968, 10566.779, 213.203, 52572.796 21/01/11,19:14:37,19,08,1, 11.9,1,1, -10.968, 10566.760, 213.205, 52572.799 21/01/11,19:14:38,00,08,1, 11.8,1,1, -10.975, 10566.756, 213.205, 52572.799 21/01/11,19:14:38,01,08,1, 11.8,1,1, -10.975, 10566.736, 213.197, 52572.827 21/01/11,19:14:38,02,08,1, 11.8,1,1, -10.975, 10566.759, 213.204, 52572.785 21/01/11,19:14:38,03,08,1, 11.8,1,1, -10.975, 10566.757, 213.198, 52572.784 21/01/11,19:14:38,04,08,1, 11.8,1,1, -10.975, 10566.771, 213.206, 52572.781 21/01/11,19:14:38,05,08,1, 11.8,1,1, -10.975, 10566.732, 213.206, 52572.815 21/01/11,19:14:38,06,08,1, 11.8,1,1, -10.975, 10566.723, 213.200, 52572.744 21/01/11,19:14:38,07,08,1, 11.8,1,1, -10.975, 10566.725, 213.203, 52572.750 21/01/11,19:14:38,08,08,1, 11.8,1,1, -10.975, 10566.724, 213.173, 52572.736 21/01/11,19:14:38,09,08,1, 11.8,1,1, -10.975, 10566.739, 213.191, 52572.769 21/01/11,19:14:38,10,08,1, 11.8,1,1, -10.975, 10566.703, 213.168, 52572.748 21/01/11,19:14:38,11,08,1, 11.8,1,1, -10.975, 10566.719, 213.193, 52572.728 21/01/11,19:14:38,12,08,1, 11.8,1,1, -10.975, 10566.707, 213.188, 52572.736 21/01/11,19:14:38,13,08,1, 11.8,1,1, -10.975, 10566.700, 213.179, 52572.698 21/01/11,19:14:38,14,08,1, 11.8,1,1, -10.975, 10566.694, 213.182, 52572.760 21/01/11,19:14:38,15,08,1, 11.8,1,1, -10.975, 10566.712, 213.185, 52572.573 21/01/11,19:14:38,16,08,1, 11.8,1,1, -10.975, 10566.693, 213.181, 52572.643 21/01/11,19:14:38,17,08,1, 11.8,1,1, -10.975, 10566.694, 213.190, 52572.657 21/01/11,19:14:38,18,08,1, 11.8,1,1, -10.975, 10566.679, 213.170, 52572.661 21/01/11,19:14:38,19,08,1, 11.8,1,1, -10.975, 10566.705, 213.170, 52572.703 21/01/11,19:14:39,00,08,1, 11.9,1,1, -10.972, 10566.705, 213.170, 52572.703 21/01/11,19:14:39,01,08,1, 11.9,1,1, -10.972, 10566.642, 213.181, 52572.706 21/01/11,19:14:39,02,08,1, 11.9,1,1, -10.972, 10566.637, 213.181, 52572.661 21/01/11,19:14:39,03,08,1, 11.9,1,1, -10.972, 10566.647, 213.194, 52572.655 21/01/11,19:14:39,04,08,1, 11.9,1,1, -10.972, 10566.629, 213.187, 52572.650 21/01/11,19:14:39,05,08,1, 11.9,1,1, -10.972, 10566.630, 213.172, 52572.674 21/01/11,19:14:39,06,08,1, 11.9,1,1, -10.972, 10566.615, 213.211, 52572.653 21/01/11,19:14:39,07,08,1, 11.9,1,1, -10.972, 10566.633, 213.191, 52572.682 21/01/11,19:14:39,08,08,1, 11.9,1,1, -10.972, 10566.641, 213.195, 52572.681 21/01/11,19:14:39,09,08,1, 11.9,1,1, -10.972, 10566.654, 213.206, 52572.620 21/01/11,19:14:39,10,08,1, 11.9,1,1, -10.972, 10566.627, 213.182, 52572.625 21/01/11,19:14:39,11,08,1, 11.9,1,1, -10.972, 10566.636, 213.212, 52572.657 21/01/11,19:14:39,12,08,1, 11.9,1,1, -10.972, 10566.600, 213.190, 52572.614 21/01/11,19:14:39,13,08,1, 11.9,1,1, -10.972, 10566.600, 213.203, 52572.612 21/01/11,19:14:39,14,08,1, 11.9,1,1, -10.972, 10566.622, 213.218, 52572.591 21/01/11,19:14:39,15,08,1, 11.9,1,1, -10.972, 10566.624, 213.195, 52572.604 21/01/11,19:14:39,16,08,1, 11.9,1,1, -10.972, 10566.587, 213.198, 52572.565 21/01/11,19:14:39,17,08,1, 11.9,1,1, -10.972, 10566.584, 213.182, 52572.562 21/01/11,19:14:39,18,08,1, 11.9,1,1, -10.972, 10566.576, 213.207, 52572.549 21/01/11,19:14:39,19,08,1, 11.9,1,1, -10.972, 10566.578, 213.201, 52572.564 21/01/11,19:14:40,00,08,1, 11.9,1,1, -10.970, 10566.572, 213.201, 52572.564 21/01/11,19:14:40,01,08,1, 11.9,1,1, -10.970, 10566.573, 213.211, 52572.597 21/01/11,19:14:40,02,08,1, 11.9,1,1, -10.970, 10566.590, 213.209, 52572.583 21/01/11,19:14:40,03,08,1, 11.9,1,1, -10.970, 10566.552, 213.223, 52572.570 21/01/11,19:14:40,04,08,1, 11.9,1,1, -10.970, 10566.567, 213.180, 52572.517 21/01/11,19:14:40,05,08,1, 11.9,1,1, -10.970, 10566.577, 213.182, 52572.545 21/01/11,19:14:40,06,08,1, 11.9,1,1, -10.970, 10566.535, 213.202, 52572.557 21/01/11,19:14:40,07,08,1, 11.9,1,1, -10.970, 10566.545, 213.202, 52572.548 21/01/11,19:14:40,08,08,1, 11.9,1,1, -10.970, 10566.526, 213.191, 52572.537 21/01/11,19:14:40,09,08,1, 11.9,1,1, -10.970, 10566.525, 213.183, 52572.513 21/01/11,19:14:40,10,08,1, 11.9,1,1, -10.970, 10566.522, 213.170, 52572.539 21/01/11,19:14:40,11,08,1, 11.9,1,1, -10.970, 10566.522, 213.190, 52572.533 21/01/11,19:14:40,12,08,1, 11.9,1,1, -10.970, 10566.505, 213.192, 52572.511 21/01/11,19:14:40,13,08,1, 11.9,1,1, -10.970, 10566.520, 213.190, 52572.515 21/01/11,19:14:40,14,08,1, 11.9,1,1, -10.970, 10566.522, 213.191, 52572.496 21/01/11,19:14:40,15,08,1, 11.9,1,1, -10.970, 10566.506, 213.182, 52572.503 21/01/11,19:14:40,16,08,1, 11.9,1,1, -10.970, 10566.510, 213.189, 52572.501 21/01/11,19:14:40,17,08,1, 11.9,1,1, -10.970, 10566.498, 213.192, 52572.511 21/01/11,19:14:40,18,08,1, 11.9,1,1, -10.970, 10566.486, 213.209, 52572.521 21/01/11,19:14:40,19,08,1, 11.9,1,1, -10.970, 10566.481, 213.178, 52572.486 21/01/11,19:14:41,00,08,1, 11.8,1,1, -10.974, 10566.480, 213.178, 52572.486 21/01/11,19:14:41,01,08,1, 11.8,1,1, -10.974, 10566.473, 213.189, 52572.503 21/01/11,19:14:41,02,08,1, 11.8,1,1, -10.974, 10566.460, 213.200, 52572.495 21/01/11,19:14:41,03,08,1, 11.8,1,1, -10.974, 10566.458, 213.202, 52572.492 21/01/11,19:14:41,04,08,1, 11.8,1,1, -10.974, 10566.450, 213.183, 52572.454 21/01/11,19:14:41,05,08,1, 11.8,1,1, -10.974, 10566.466, 213.176, 52572.446 21/01/11,19:14:41,06,08,1, 11.8,1,1, -10.974, 10566.432, 213.168, 52572.477 21/01/11,19:14:41,07,08,1, 11.8,1,1, -10.974, 10566.451, 213.195, 52572.469 21/01/11,19:14:41,08,08,1, 11.8,1,1, -10.974, 10566.458, 213.166, 52572.462 21/01/11,19:14:41,09,08,1, 11.8,1,1, -10.974, 10566.442, 213.203, 52572.446 21/01/11,19:14:41,10,08,1, 11.8,1,1, -10.974, 10566.427, 213.193, 52572.443 21/01/11,19:14:41,11,08,1, 11.8,1,1, -10.974, 10566.428, 213.187, 52572.441 21/01/11,19:14:41,12,08,1, 11.8,1,1, -10.974, 10566.429, 213.167, 52572.302 21/01/11,19:14:41,13,08,1, 11.8,1,1, -10.974, 10566.423, 213.187, 52572.474 21/01/11,19:14:41,14,08,1, 11.8,1,1, -10.974, 10566.428, 213.192, 52572.464 21/01/11,19:14:41,15,08,1, 11.8,1,1, -10.974, 10566.449, 213.172, 52572.469 21/01/11,19:14:41,16,08,1, 11.8,1,1, -10.974, 10566.405, 213.172, 52572.443 21/01/11,19:14:41,17,08,1, 11.8,1,1, -10.974, 10566.400, 213.187, 52572.427 21/01/11,19:14:41,18,08,1, 11.8,1,1, -10.974, 10566.403, 213.189, 52572.438 21/01/11,19:14:41,19,08,1, 11.8,1,1, -10.974, 10566.395, 213.206, 52572.421 21/01/11,19:14:42,00,08,1, 11.8,1,1, -10.974, 10566.388, 213.206, 52572.421 21/01/11,19:14:42,01,08,1, 11.8,1,1, -10.974, 10566.376, 213.200, 52572.421 21/01/11,19:14:42,02,08,1, 11.8,1,1, -10.974, 10566.377, 213.208, 52572.405 21/01/11,19:14:42,03,08,1, 11.8,1,1, -10.974, 10566.375, 213.189, 52572.357 21/01/11,19:14:42,04,08,1, 11.8,1,1, -10.974, 10566.368, 213.201, 52572.362 21/01/11,19:14:42,05,08,1, 11.8,1,1, -10.974, 10566.374, 213.192, 52572.357 21/01/11,19:14:42,06,08,1, 11.8,1,1, -10.974, 10566.341, 213.182, 52572.506 21/01/11,19:14:42,07,08,1, 11.8,1,1, -10.974, 10566.319, 213.179, 52572.458 21/01/11,19:14:42,08,08,1, 11.8,1,1, -10.974, 10566.305, 213.217, 52572.331 21/01/11,19:14:42,09,08,1, 11.8,1,1, -10.974, 10566.301, 213.180, 52572.369 21/01/11,19:14:42,10,08,1, 11.8,1,1, -10.974, 10566.300, 213.154, 52572.331 21/01/11,19:14:42,11,08,1, 11.8,1,1, -10.974, 10566.334, 213.178, 52572.346 21/01/11,19:14:42,12,08,1, 11.8,1,1, -10.974, 10566.335, 213.176, 52572.349 21/01/11,19:14:42,13,08,1, 11.8,1,1, -10.974, 10566.306, 213.180, 52572.319 21/01/11,19:14:42,14,08,1, 11.8,1,1, -10.974, 10566.317, 213.161, 52572.358 21/01/11,19:14:42,15,08,1, 11.8,1,1, -10.974, 10566.283, 213.188, 52572.321 21/01/11,19:14:42,16,08,1, 11.8,1,1, -10.974, 10566.293, 213.191, 52572.311 21/01/11,19:14:42,17,08,1, 11.8,1,1, -10.974, 10566.301, 213.189, 52572.323 21/01/11,19:14:42,18,08,1, 11.8,1,1, -10.974, 10566.264, 213.189, 52572.314 21/01/11,19:14:42,19,08,1, 11.8,1,1, -10.974, 10566.303, 213.196, 52572.299 21/01/11,19:14:43,00,09,1, 11.9,1,1, -10.970, 10566.297, 213.196, 52572.299 21/01/11,19:14:43,01,09,1, 11.9,1,1, -10.970, 10566.275, 213.196, 52572.317 21/01/11,19:14:43,02,09,1, 11.9,1,1, -10.970, 10566.266, 213.196, 52572.296 21/01/11,19:14:43,03,09,1, 11.9,1,1, -10.970, 10566.250, 213.186, 52572.275 21/01/11,19:14:43,04,09,1, 11.9,1,1, -10.970, 10566.266, 213.201, 52572.297 21/01/11,19:14:43,05,09,1, 11.9,1,1, -10.970, 10566.245, 213.206, 52572.256 21/01/11,19:14:43,06,09,1, 11.9,1,1, -10.970, 10566.240, 213.213, 52572.282 21/01/11,19:14:43,07,09,1, 11.9,1,1, -10.970, 10566.260, 213.190, 52572.263 21/01/11,19:14:43,08,09,1, 11.9,1,1, -10.970, 10566.240, 213.209, 52572.262 21/01/11,19:14:43,09,09,1, 11.9,1,1, -10.970, 10566.231, 213.212, 52572.276 21/01/11,19:14:43,10,09,1, 11.9,1,1, -10.970, 10566.236, 213.198, 52572.285 21/01/11,19:14:43,11,09,1, 11.9,1,1, -10.970, 10566.204, 213.208, 52572.250 21/01/11,19:14:43,12,09,1, 11.9,1,1, -10.970, 10566.202, 213.206, 52572.235 21/01/11,19:14:43,13,09,1, 11.9,1,1, -10.970, 10566.220, 213.204, 52572.223 21/01/11,19:14:43,14,09,1, 11.9,1,1, -10.970, 10566.199, 213.208, 52572.211 21/01/11,19:14:43,15,09,1, 11.9,1,1, -10.970, 10566.200, 213.211, 52572.240 21/01/11,19:14:43,16,09,1, 11.9,1,1, -10.970, 10566.205, 213.210, 52572.232 21/01/11,19:14:43,17,09,1, 11.9,1,1, -10.970, 10566.180, 213.209, 52572.228 21/01/11,19:14:43,18,09,1, 11.9,1,1, -10.970, 10566.194, 213.191, 52572.221 21/01/11,19:14:43,19,09,1, 11.9,1,1, -10.970, 10566.171, 213.212, 52572.212 21/01/11,19:14:44,00,09,1, 11.9,1,1, -10.968, 10566.163, 213.212, 52572.212 21/01/11,19:14:44,01,09,1, 11.9,1,1, -10.968, 10566.161, 213.191, 52572.200 21/01/11,19:14:44,02,09,1, 11.9,1,1, -10.968, 10566.135, 213.198, 52572.209 21/01/11,19:14:44,03,09,1, 11.9,1,1, -10.968, 10566.159, 213.244, 52572.221 21/01/11,19:14:44,04,09,1, 11.9,1,1, -10.968, 10566.137, 213.225, 52572.211 21/01/11,19:14:44,05,09,1, 11.9,1,1, -10.968, 10566.152, 213.186, 52572.168 21/01/11,19:14:44,06,09,1, 11.9,1,1, -10.968, 10566.148, 213.216, 52572.194 21/01/11,19:14:44,07,09,1, 11.9,1,1, -10.968, 10566.142, 213.215, 52572.154 21/01/11,19:14:44,08,09,1, 11.9,1,1, -10.968, 10566.162, 213.185, 52571.967 21/01/11,19:14:44,09,09,1, 11.9,1,1, -10.968, 10566.107, 213.211, 52572.170 21/01/11,19:14:44,10,09,1, 11.9,1,1, -10.968, 10566.093, 213.219, 52572.171 21/01/11,19:14:44,11,09,1, 11.9,1,1, -10.968, 10566.088, 213.241, 52572.217 21/01/11,19:14:44,12,09,1, 11.9,1,1, -10.968, 10566.089, 213.217, 52572.172 21/01/11,19:14:44,13,09,1, 11.9,1,1, -10.968, 10566.098, 213.218, 52572.152 21/01/11,19:14:44,14,09,1, 11.9,1,1, -10.968, 10566.098, 213.231, 52572.182 21/01/11,19:14:44,15,09,1, 11.9,1,1, -10.968, 10566.074, 213.224, 52572.177 21/01/11,19:14:44,16,09,1, 11.9,1,1, -10.968, 10566.082, 213.221, 52572.171 21/01/11,19:14:44,17,09,1, 11.9,1,1, -10.968, 10566.075, 213.203, 52572.158 21/01/11,19:14:44,18,09,1, 11.9,1,1, -10.968, 10566.054, 213.203, 52572.122 21/01/11,19:14:44,19,09,1, 11.9,1,1, -10.968, 10566.070, 213.210, 52572.104 21/01/11,19:14:45,00,09,1, 11.9,1,1, -10.973, 10566.063, 213.210, 52572.104 21/01/11,19:14:45,01,09,1, 11.9,1,1, -10.973, 10566.015, 213.206, 52572.085 21/01/11,19:14:45,02,09,1, 11.9,1,1, -10.973, 10566.029, 213.224, 52572.142 21/01/11,19:14:45,03,09,1, 11.9,1,1, -10.973, 10566.034, 213.224, 52572.122 21/01/11,19:14:45,04,09,1, 11.9,1,1, -10.973, 10566.037, 213.223, 52572.099 21/01/11,19:14:45,05,09,1, 11.9,1,1, -10.973, 10566.022, 213.232, 52572.087 21/01/11,19:14:45,06,09,1, 11.9,1,1, -10.973, 10566.016, 213.193, 52572.083 21/01/11,19:14:45,07,09,1, 11.9,1,1, -10.973, 10566.010, 213.229, 52572.107 21/01/11,19:14:45,08,09,1, 11.9,1,1, -10.973, 10566.002, 213.212, 52572.067 21/01/11,19:14:45,09,09,1, 11.9,1,1, -10.973, 10565.961, 213.195, 52572.041 21/01/11,19:14:45,10,09,1, 11.9,1,1, -10.973, 10566.027, 213.186, 52571.804 21/01/11,19:14:45,11,09,1, 11.9,1,1, -10.973, 10565.957, 213.202, 52572.060 21/01/11,19:14:45,12,09,1, 11.9,1,1, -10.973, 10565.938, 213.203, 52572.093 21/01/11,19:14:45,13,09,1, 11.9,1,1, -10.973, 10565.962, 213.210, 52572.026 21/01/11,19:14:45,14,09,1, 11.9,1,1, -10.973, 10565.987, 213.201, 52572.081 21/01/11,19:14:45,15,09,1, 11.9,1,1, -10.973, 10565.979, 213.208, 52572.108 21/01/11,19:14:45,16,09,1, 11.9,1,1, -10.973, 10565.958, 213.187, 52572.073 21/01/11,19:14:45,17,09,1, 11.9,1,1, -10.973, 10565.921, 213.209, 52572.102 21/01/11,19:14:45,18,09,1, 11.9,1,1, -10.973, 10565.951, 213.228, 52572.086 21/01/11,19:14:45,19,09,1, 11.9,1,1, -10.973, 10565.934, 213.192, 52572.034 21/01/11,19:14:46,00,09,1, 11.8,1,1, -10.971, 10565.929, 213.192, 52572.034 21/01/11,19:14:46,01,09,1, 11.8,1,1, -10.971, 10565.942, 213.210, 52572.021 21/01/11,19:14:46,02,09,1, 11.8,1,1, -10.971, 10565.924, 213.194, 52572.052 21/01/11,19:14:46,03,09,1, 11.8,1,1, -10.971, 10565.924, 213.197, 52572.058 21/01/11,19:14:46,04,09,1, 11.8,1,1, -10.971, 10565.906, 213.220, 52572.059 21/01/11,19:14:46,05,09,1, 11.8,1,1, -10.971, 10565.900, 213.221, 52572.035 21/01/11,19:14:46,06,09,1, 11.8,1,1, -10.971, 10565.888, 213.189, 52572.001 21/01/11,19:14:46,07,09,1, 11.8,1,1, -10.971, 10565.873, 213.190, 52572.016 21/01/11,19:14:46,08,09,1, 11.8,1,1, -10.971, 10565.908, 213.222, 52572.033 21/01/11,19:14:46,09,09,1, 11.8,1,1, -10.971, 10565.870, 213.192, 52572.013 21/01/11,19:14:46,10,09,1, 11.8,1,1, -10.971, 10565.854, 213.187, 52571.998 21/01/11,19:14:46,11,09,1, 11.8,1,1, -10.971, 10565.853, 213.175, 52571.953 21/01/11,19:14:46,12,09,1, 11.8,1,1, -10.971, 10565.841, 213.180, 52572.017 21/01/11,19:14:46,13,09,1, 11.8,1,1, -10.971, 10565.841, 213.175, 52571.995 21/01/11,19:14:46,14,09,1, 11.8,1,1, -10.971, 10565.812, 213.192, 52571.996 21/01/11,19:14:46,15,09,1, 11.8,1,1, -10.971, 10565.829, 213.178, 52571.950 21/01/11,19:14:46,16,09,1, 11.8,1,1, -10.971, 10565.813, 213.192, 52571.969 21/01/11,19:14:46,17,09,1, 11.8,1,1, -10.971, 10565.791, 213.178, 52571.974 21/01/11,19:14:46,18,09,1, 11.8,1,1, -10.971, 10565.814, 213.195, 52571.947 21/01/11,19:14:46,19,09,1, 11.8,1,1, -10.971, 10565.783, 213.169, 52571.969 21/01/11,19:14:47,00,09,1, 11.8,1,1, -10.970, 10565.779, 213.169, 52571.969 21/01/11,19:14:47,01,09,1, 11.8,1,1, -10.970, 10565.790, 213.167, 52571.941 21/01/11,19:14:47,02,09,1, 11.8,1,1, -10.970, 10565.784, 213.176, 52571.910 21/01/11,19:14:47,03,09,1, 11.8,1,1, -10.970, 10565.764, 213.146, 52571.900 21/01/11,19:14:47,04,09,1, 11.8,1,1, -10.970, 10565.746, 213.137, 52571.873 21/01/11,19:14:47,05,09,1, 11.8,1,1, -10.970, 10565.761, 213.155, 52571.919 21/01/11,19:14:47,06,09,1, 11.8,1,1, -10.970, 10565.753, 213.175, 52571.917 21/01/11,19:14:47,07,09,1, 11.8,1,1, -10.970, 10565.714, 213.183, 52571.885 21/01/11,19:14:47,08,09,1, 11.8,1,1, -10.970, 10565.741, 213.171, 52571.910 21/01/11,19:14:47,09,09,1, 11.8,1,1, -10.970, 10565.718, 213.174, 52571.909 21/01/11,19:14:47,10,09,1, 11.8,1,1, -10.970, 10565.706, 213.143, 52571.857 21/01/11,19:14:47,11,09,1, 11.8,1,1, -10.970, 10565.715, 213.183, 52571.892 21/01/11,19:14:47,12,09,1, 11.8,1,1, -10.970, 10565.707, 213.160, 52571.881 21/01/11,19:14:47,13,09,1, 11.8,1,1, -10.970, 10565.706, 213.149, 52571.872 21/01/11,19:14:47,14,09,1, 11.8,1,1, -10.970, 10565.677, 213.142, 52571.873 21/01/11,19:14:47,15,09,1, 11.8,1,1, -10.970, 10565.696, 213.166, 52571.871 21/01/11,19:14:47,16,09,1, 11.8,1,1, -10.970, 10565.677, 213.151, 52571.887 21/01/11,19:14:47,17,09,1, 11.8,1,1, -10.970, 10565.664, 213.169, 52571.857 21/01/11,19:14:47,18,09,1, 11.8,1,1, -10.970, 10565.646, 213.170, 52571.864 21/01/11,19:14:47,19,09,1, 11.8,1,1, -10.970, 10565.643, 213.163, 52571.861 21/01/11,19:14:48,00,09,1, 11.9,1,1, -10.972, 10565.637, 213.163, 52571.861 21/01/11,19:14:48,01,09,1, 11.9,1,1, -10.972, 10565.648, 213.133, 52571.813 21/01/11,19:14:48,02,09,1, 11.9,1,1, -10.972, 10565.649, 213.158, 52571.872 21/01/11,19:14:48,03,09,1, 11.9,1,1, -10.972, 10565.644, 213.101, 52571.564 21/01/11,19:14:48,04,09,1, 11.9,1,1, -10.972, 10565.650, 213.121, 52571.633 21/01/11,19:14:48,05,09,1, 11.9,1,1, -10.972, 10565.575, 213.160, 52571.798 21/01/11,19:14:48,06,09,1, 11.9,1,1, -10.972, 10565.591, 213.154, 52571.815 21/01/11,19:14:48,07,09,1, 11.9,1,1, -10.972, 10565.597, 213.148, 52571.801 21/01/11,19:14:48,08,09,1, 11.9,1,1, -10.972, 10565.588, 213.138, 52571.805 21/01/11,19:14:48,09,09,1, 11.9,1,1, -10.972, 10565.591, 213.154, 52571.807 21/01/11,19:14:48,10,09,1, 11.9,1,1, -10.972, 10565.588, 213.150, 52571.845 21/01/11,19:14:48,11,09,1, 11.9,1,1, -10.972, 10565.570, 213.128, 52571.797 21/01/11,19:14:48,12,09,1, 11.9,1,1, -10.972, 10565.584, 213.120, 52571.810 21/01/11,19:14:48,13,09,1, 11.9,1,1, -10.972, 10565.568, 213.135, 52571.820 21/01/11,19:14:48,14,09,1, 11.9,1,1, -10.972, 10565.580, 213.130, 52571.827 21/01/11,19:14:48,15,09,1, 11.9,1,1, -10.972, 10565.566, 213.126, 52571.797 21/01/11,19:14:48,16,09,1, 11.9,1,1, -10.972, 10565.557, 213.125, 52571.786 21/01/11,19:14:48,17,09,1, 11.9,1,1, -10.972, 10565.536, 213.106, 52571.785 21/01/11,19:14:48,18,09,1, 11.9,1,1, -10.972, 10565.538, 213.091, 52571.754 21/01/11,19:14:48,19,09,1, 11.9,1,1, -10.972, 10565.537, 213.090, 52571.771 21/01/11,19:14:49,00,09,1, 11.9,1,1, -10.966, 10565.529, 213.090, 52571.771 21/01/11,19:14:49,01,09,1, 11.9,1,1, -10.966, 10565.501, 213.092, 52571.773 21/01/11,19:14:49,02,09,1, 11.9,1,1, -10.966, 10565.510, 213.119, 52571.757 21/01/11,19:14:49,03,09,1, 11.9,1,1, -10.966, 10565.525, 213.085, 52571.755 21/01/11,19:14:49,04,09,1, 11.9,1,1, -10.966, 10565.496, 213.099, 52571.762 21/01/11,19:14:49,05,09,1, 11.9,1,1, -10.966, 10565.514, 213.092, 52571.757 21/01/11,19:14:49,06,09,1, 11.9,1,1, -10.966, 10565.484, 213.091, 52571.736 21/01/11,19:14:49,07,09,1, 11.9,1,1, -10.966, 10565.500, 213.093, 52571.875 21/01/11,19:14:49,08,09,1, 11.9,1,1, -10.966, 10565.472, 213.086, 52571.668 21/01/11,19:14:49,09,09,1, 11.9,1,1, -10.966, 10565.448, 213.090, 52571.712 21/01/11,19:14:49,10,09,1, 11.9,1,1, -10.966, 10565.452, 213.090, 52571.733 21/01/11,19:14:49,11,09,1, 11.9,1,1, -10.966, 10565.455, 213.093, 52571.716 21/01/11,19:14:49,12,09,1, 11.9,1,1, -10.966, 10565.466, 213.065, 52571.703 21/01/11,19:14:49,13,09,1, 11.9,1,1, -10.966, 10565.461, 213.077, 52571.721 21/01/11,19:14:49,14,09,1, 11.9,1,1, -10.966, 10565.432, 213.091, 52571.709 21/01/11,19:14:49,15,09,1, 11.9,1,1, -10.966, 10565.451, 213.088, 52571.723 21/01/11,19:14:49,16,09,1, 11.9,1,1, -10.966, 10565.412, 213.079, 52571.672 21/01/11,19:14:49,17,09,1, 11.9,1,1, -10.966, 10565.428, 213.085, 52571.663 21/01/11,19:14:49,18,09,1, 11.9,1,1, -10.966, 10565.411, 213.061, 52571.676 21/01/11,19:14:49,19,09,1, 11.9,1,1, -10.966, 10565.408, 213.051, 52571.673 21/01/11,19:14:50,00,09,1, 11.8,1,1, -10.971, 10565.404, 213.051, 52571.673 21/01/11,19:14:50,01,09,1, 11.8,1,1, -10.971, 10565.404, 213.041, 52571.680 21/01/11,19:14:50,02,09,1, 11.8,1,1, -10.971, 10565.412, 213.069, 52571.698 21/01/11,19:14:50,03,09,1, 11.8,1,1, -10.971, 10565.425, 213.053, 52571.648 21/01/11,19:14:50,04,09,1, 11.8,1,1, -10.971, 10565.394, 213.034, 52571.667 21/01/11,19:14:50,05,09,1, 11.8,1,1, -10.971, 10565.373, 213.031, 52571.661 21/01/11,19:14:50,06,09,1, 11.8,1,1, -10.971, 10565.365, 213.059, 52571.625 21/01/11,19:14:50,07,09,1, 11.8,1,1, -10.971, 10565.357, 213.061, 52571.619 21/01/11,19:14:50,08,09,1, 11.8,1,1, -10.971, 10565.359, 213.020, 52571.609 21/01/11,19:14:50,09,09,1, 11.8,1,1, -10.971, 10565.319, 213.026, 52571.620 21/01/11,19:14:50,10,09,1, 11.8,1,1, -10.971, 10565.344, 213.034, 52571.617 21/01/11,19:14:50,11,09,1, 11.8,1,1, -10.971, 10565.311, 213.023, 52571.627 21/01/11,19:14:50,12,09,1, 11.8,1,1, -10.971, 10565.329, 213.040, 52571.567 21/01/11,19:14:50,13,09,1, 11.8,1,1, -10.971, 10565.315, 213.031, 52571.646 21/01/11,19:14:50,14,09,1, 11.8,1,1, -10.971, 10565.302, 213.045, 52571.647 21/01/11,19:14:50,15,09,1, 11.8,1,1, -10.971, 10565.303, 213.047, 52571.627 21/01/11,19:14:50,16,09,1, 11.8,1,1, -10.971, 10565.294, 213.019, 52571.595 21/01/11,19:14:50,17,09,1, 11.8,1,1, -10.971, 10565.299, 213.039, 52571.607 21/01/11,19:14:50,18,09,1, 11.8,1,1, -10.971, 10565.278, 213.018, 52571.606 21/01/11,19:14:50,19,09,1, 11.8,1,1, -10.971, 10565.272, 213.010, 52571.607 21/01/11,19:14:51,00,09,1, 11.9,1,1, -10.971, 10565.270, 213.010, 52571.607 21/01/11,19:14:51,01,09,1, 11.9,1,1, -10.971, 10565.253, 213.022, 52571.596 21/01/11,19:14:51,02,09,1, 11.9,1,1, -10.971, 10565.277, 213.024, 52571.577 21/01/11,19:14:51,03,09,1, 11.9,1,1, -10.971, 10565.263, 213.004, 52571.563 21/01/11,19:14:51,04,09,1, 11.9,1,1, -10.971, 10565.228, 213.008, 52571.545 21/01/11,19:14:51,05,09,1, 11.9,1,1, -10.971, 10565.255, 213.009, 52571.538 21/01/11,19:14:51,06,09,1, 11.9,1,1, -10.971, 10565.234, 213.011, 52571.577 21/01/11,19:14:51,07,09,1, 11.9,1,1, -10.971, 10565.206, 212.989, 52571.563 21/01/11,19:14:51,08,09,1, 11.9,1,1, -10.971, 10565.212, 213.018, 52571.557 21/01/11,19:14:51,09,09,1, 11.9,1,1, -10.971, 10565.217, 213.010, 52571.538 21/01/11,19:14:51,10,09,1, 11.9,1,1, -10.971, 10565.191, 212.975, 52571.532 21/01/11,19:14:51,11,09,1, 11.9,1,1, -10.971, 10565.204, 212.991, 52571.558 21/01/11,19:14:51,12,09,1, 11.9,1,1, -10.971, 10565.242, 212.981, 52571.379 21/01/11,19:14:51,13,09,1, 11.9,1,1, -10.971, 10565.201, 212.983, 52571.710 21/01/11,19:14:51,14,09,1, 11.9,1,1, -10.971, 10565.201, 212.974, 52571.506 21/01/11,19:14:51,15,09,1, 11.9,1,1, -10.971, 10565.181, 212.953, 52571.523 21/01/11,19:14:51,16,09,1, 11.9,1,1, -10.971, 10565.182, 212.987, 52571.520 21/01/11,19:14:51,17,09,1, 11.9,1,1, -10.971, 10565.181, 212.965, 52571.488 21/01/11,19:14:51,18,09,1, 11.9,1,1, -10.971, 10565.156, 212.973, 52571.468 21/01/11,19:14:51,19,09,1, 11.9,1,1, -10.971, 10565.148, 212.961, 52571.502 21/01/11,19:14:52,00,09,1, 11.9,1,1, -10.971, 10565.145, 212.961, 52571.502 21/01/11,19:14:52,01,09,1, 11.9,1,1, -10.971, 10565.130, 212.957, 52571.453 21/01/11,19:14:52,02,09,1, 11.9,1,1, -10.971, 10565.131, 212.941, 52571.462 21/01/11,19:14:52,03,09,1, 11.9,1,1, -10.971, 10565.128, 212.976, 52571.486 21/01/11,19:14:52,04,09,1, 11.9,1,1, -10.971, 10565.157, 212.966, 52571.636 21/01/11,19:14:52,05,09,1, 11.9,1,1, -10.971, 10565.100, 212.942, 52571.407 21/01/11,19:14:52,06,09,1, 11.9,1,1, -10.971, 10565.035, 212.950, 52571.296 21/01/11,19:14:52,07,09,1, 11.9,1,1, -10.971, 10565.084, 212.960, 52571.644 21/01/11,19:14:52,08,09,1, 11.9,1,1, -10.971, 10565.077, 212.931, 52571.451 21/01/11,19:14:52,09,09,1, 11.9,1,1, -10.971, 10565.090, 212.933, 52571.472 21/01/11,19:14:52,10,09,1, 11.9,1,1, -10.971, 10565.083, 212.920, 52571.431 21/01/11,19:14:52,11,09,1, 11.9,1,1, -10.971, 10565.094, 212.940, 52571.454 21/01/11,19:14:52,12,09,1, 11.9,1,1, -10.971, 10565.075, 212.931, 52571.407 21/01/11,19:14:52,13,09,1, 11.9,1,1, -10.971, 10565.073, 212.970, 52571.474 21/01/11,19:14:52,14,09,1, 11.9,1,1, -10.971, 10565.066, 212.952, 52571.429 21/01/11,19:14:52,15,09,1, 11.9,1,1, -10.971, 10565.073, 212.937, 52571.378 21/01/11,19:14:52,16,09,1, 11.9,1,1, -10.971, 10565.070, 212.973, 52571.415 21/01/11,19:14:52,17,09,1, 11.9,1,1, -10.971, 10565.060, 212.931, 52571.432 21/01/11,19:14:52,18,09,1, 11.9,1,1, -10.971, 10565.046, 212.943, 52571.414 21/01/11,19:14:52,19,09,1, 11.9,1,1, -10.971, 10565.043, 212.930, 52571.399 21/01/11,19:14:53,00,09,1, 11.9,1,1, -10.973, 10565.037, 212.930, 52571.399 21/01/11,19:14:53,01,09,1, 11.9,1,1, -10.973, 10565.032, 212.923, 52571.393 21/01/11,19:14:53,02,09,1, 11.9,1,1, -10.973, 10565.021, 212.920, 52571.374 21/01/11,19:14:53,03,09,1, 11.9,1,1, -10.973, 10565.013, 212.914, 52571.368 21/01/11,19:14:53,04,09,1, 11.9,1,1, -10.973, 10565.010, 212.917, 52571.345 21/01/11,19:14:53,05,09,1, 11.9,1,1, -10.973, 10565.005, 212.907, 52571.347 21/01/11,19:14:53,06,09,1, 11.9,1,1, -10.973, 10565.002, 212.899, 52571.379 21/01/11,19:14:53,07,09,1, 11.9,1,1, -10.973, 10564.986, 212.896, 52571.370 21/01/11,19:14:53,08,09,1, 11.9,1,1, -10.973, 10564.963, 212.918, 52571.363 21/01/11,19:14:53,09,09,1, 11.9,1,1, -10.973, 10564.986, 212.920, 52571.360 21/01/11,19:14:53,10,09,1, 11.9,1,1, -10.973, 10564.960, 212.916, 52571.310 21/01/11,19:14:53,11,09,1, 11.9,1,1, -10.973, 10564.959, 212.878, 52571.320 21/01/11,19:14:53,12,09,1, 11.9,1,1, -10.973, 10564.955, 212.893, 52571.383 21/01/11,19:14:53,13,09,1, 11.9,1,1, -10.973, 10564.949, 212.920, 52571.332 21/01/11,19:14:53,14,09,1, 11.9,1,1, -10.973, 10564.942, 212.910, 52571.330 21/01/11,19:14:53,15,09,1, 11.9,1,1, -10.973, 10564.947, 212.879, 52571.318 21/01/11,19:14:53,16,09,1, 11.9,1,1, -10.973, 10564.929, 212.890, 52571.347 21/01/11,19:14:53,17,09,1, 11.9,1,1, -10.973, 10564.917, 212.879, 52571.312 21/01/11,19:14:53,18,09,1, 11.9,1,1, -10.973, 10564.907, 212.875, 52571.293 21/01/11,19:14:53,19,09,1, 11.9,1,1, -10.973, 10564.895, 212.870, 52571.304 21/01/11,19:14:54,00,09,1, 11.8,1,1, -10.975, 10564.886, 212.870, 52571.304 21/01/11,19:14:54,01,09,1, 11.8,1,1, -10.975, 10564.903, 212.874, 52571.327 21/01/11,19:14:54,02,09,1, 11.8,1,1, -10.975, 10564.879, 212.872, 52571.312 21/01/11,19:14:54,03,09,1, 11.8,1,1, -10.975, 10564.877, 212.849, 52571.299 21/01/11,19:14:54,04,09,1, 11.8,1,1, -10.975, 10564.871, 212.864, 52571.272 21/01/11,19:14:54,05,09,1, 11.8,1,1, -10.975, 10564.861, 212.876, 52571.255 21/01/11,19:14:54,06,09,1, 11.8,1,1, -10.975, 10564.849, 212.858, 52571.269 21/01/11,19:14:54,07,09,1, 11.8,1,1, -10.975, 10564.825, 212.881, 52571.272 21/01/11,19:14:54,08,09,1, 11.8,1,1, -10.975, 10564.839, 212.866, 52571.294 21/01/11,19:14:54,09,09,1, 11.8,1,1, -10.975, 10564.848, 212.868, 52571.281 21/01/11,19:14:54,10,09,1, 11.8,1,1, -10.975, 10564.816, 212.867, 52571.256 21/01/11,19:14:54,11,09,1, 11.8,1,1, -10.975, 10564.815, 212.889, 52571.252 21/01/11,19:14:54,12,09,1, 11.8,1,1, -10.975, 10564.806, 212.838, 52571.238 21/01/11,19:14:54,13,09,1, 11.8,1,1, -10.975, 10564.812, 212.870, 52571.266 21/01/11,19:14:54,14,09,1, 11.8,1,1, -10.975, 10564.810, 212.894, 52571.289 21/01/11,19:14:54,15,09,1, 11.8,1,1, -10.975, 10564.784, 212.886, 52571.209 21/01/11,19:14:54,16,09,1, 11.8,1,1, -10.975, 10564.753, 212.865, 52571.215 21/01/11,19:14:54,17,09,1, 11.8,1,1, -10.975, 10564.772, 212.860, 52571.197 21/01/11,19:14:54,18,09,1, 11.8,1,1, -10.975, 10564.755, 212.869, 52571.246 21/01/11,19:14:54,19,09,1, 11.8,1,1, -10.975, 10564.741, 212.847, 52571.182 21/01/11,19:14:55,00,09,1, 11.9,1,1, -10.970, 10564.736, 212.847, 52571.182 21/01/11,19:14:55,01,09,1, 11.9,1,1, -10.970, 10564.753, 212.865, 52571.242 21/01/11,19:14:55,02,09,1, 11.9,1,1, -10.970, 10564.725, 212.814, 52571.223 21/01/11,19:14:55,03,09,1, 11.9,1,1, -10.970, 10564.742, 212.854, 52571.222 21/01/11,19:14:55,04,09,1, 11.9,1,1, -10.970, 10564.720, 212.831, 52571.191 21/01/11,19:14:55,05,09,1, 11.9,1,1, -10.970, 10564.697, 212.870, 52571.281 21/01/11,19:14:55,06,09,1, 11.9,1,1, -10.970, 10564.742, 212.880, 52571.311 21/01/11,19:14:55,07,09,1, 11.9,1,1, -10.970, 10564.734, 212.848, 52571.307 21/01/11,19:14:55,08,09,1, 11.9,1,1, -10.970, 10564.701, 212.847, 52571.315 21/01/11,19:14:55,09,09,1, 11.9,1,1, -10.970, 10564.693, 212.842, 52571.271 21/01/11,19:14:55,10,09,1, 11.9,1,1, -10.970, 10564.655, 212.862, 52571.255 21/01/11,19:14:55,11,09,1, 11.9,1,1, -10.970, 10564.680, 212.838, 52571.272 21/01/11,19:14:55,12,09,1, 11.9,1,1, -10.970, 10564.680, 212.841, 52571.305 21/01/11,19:14:55,13,09,1, 11.9,1,1, -10.970, 10564.657, 212.814, 52571.272 21/01/11,19:14:55,14,09,1, 11.9,1,1, -10.970, 10564.644, 212.829, 52571.239 21/01/11,19:14:55,15,09,1, 11.9,1,1, -10.970, 10564.643, 212.844, 52571.270 21/01/11,19:14:55,16,09,1, 11.9,1,1, -10.970, 10564.650, 212.818, 52571.280 21/01/11,19:14:55,17,09,1, 11.9,1,1, -10.970, 10564.621, 212.821, 52571.256 21/01/11,19:14:55,18,09,1, 11.9,1,1, -10.970, 10564.631, 212.819, 52571.225 21/01/11,19:14:55,19,09,1, 11.9,1,1, -10.970, 10564.621, 212.820, 52571.183 21/01/11,19:14:56,00,09,1, 11.8,1,1, -10.970, 10564.619, 212.820, 52571.183 21/01/11,19:14:56,01,09,1, 11.8,1,1, -10.970, 10564.583, 212.809, 52571.204 21/01/11,19:14:56,02,09,1, 11.8,1,1, -10.970, 10564.592, 212.819, 52571.214 21/01/11,19:14:56,03,09,1, 11.8,1,1, -10.970, 10564.584, 212.811, 52571.233 21/01/11,19:14:56,04,09,1, 11.8,1,1, -10.970, 10564.593, 212.819, 52571.212 21/01/11,19:14:56,05,09,1, 11.8,1,1, -10.970, 10564.581, 212.821, 52571.236 21/01/11,19:14:56,06,09,1, 11.8,1,1, -10.970, 10564.572, 212.817, 52571.232 21/01/11,19:14:56,07,09,1, 11.8,1,1, -10.970, 10564.565, 212.825, 52571.221 21/01/11,19:14:56,08,09,1, 11.8,1,1, -10.970, 10564.552, 212.824, 52571.192 21/01/11,19:14:56,09,09,1, 11.8,1,1, -10.970, 10564.546, 212.807, 52571.196 21/01/11,19:14:56,10,09,1, 11.8,1,1, -10.970, 10564.543, 212.826, 52571.144 21/01/11,19:14:56,11,09,1, 11.8,1,1, -10.970, 10564.518, 212.829, 52571.209 21/01/11,19:14:56,12,09,1, 11.8,1,1, -10.970, 10564.522, 212.815, 52571.195 21/01/11,19:14:56,13,09,1, 11.8,1,1, -10.970, 10564.513, 212.806, 52571.177 21/01/11,19:14:56,14,09,1, 11.8,1,1, -10.970, 10564.499, 212.798, 52571.173 21/01/11,19:14:56,15,09,1, 11.8,1,1, -10.970, 10564.498, 212.793, 52571.153 21/01/11,19:14:56,16,09,1, 11.8,1,1, -10.970, 10564.497, 212.799, 52571.185 21/01/11,19:14:56,17,09,1, 11.8,1,1, -10.970, 10564.483, 212.802, 52571.151 21/01/11,19:14:56,18,09,1, 11.8,1,1, -10.970, 10564.484, 212.794, 52571.157 21/01/11,19:14:56,19,09,1, 11.8,1,1, -10.970, 10564.466, 212.781, 52571.126 21/01/11,19:14:57,00,09,1, 11.9,1,1, -10.968, 10564.461, 212.781, 52571.126 21/01/11,19:14:57,01,09,1, 11.9,1,1, -10.968, 10564.463, 212.804, 52571.167 21/01/11,19:14:57,02,09,1, 11.9,1,1, -10.968, 10564.453, 212.776, 52571.111 21/01/11,19:14:57,03,09,1, 11.9,1,1, -10.968, 10564.422, 212.782, 52571.112 21/01/11,19:14:57,04,09,1, 11.9,1,1, -10.968, 10564.441, 212.808, 52571.134 21/01/11,19:14:57,05,09,1, 11.9,1,1, -10.968, 10564.423, 212.781, 52571.124 21/01/11,19:14:57,06,09,1, 11.9,1,1, -10.968, 10564.405, 212.794, 52571.121 21/01/11,19:14:57,07,09,1, 11.9,1,1, -10.968, 10564.391, 212.769, 52571.125 21/01/11,19:14:57,08,09,1, 11.9,1,1, -10.968, 10564.409, 212.750, 52571.126 21/01/11,19:14:57,09,09,1, 11.9,1,1, -10.968, 10564.413, 212.772, 52571.152 21/01/11,19:14:57,10,09,1, 11.9,1,1, -10.968, 10564.394, 212.765, 52571.099 21/01/11,19:14:57,11,09,1, 11.9,1,1, -10.968, 10564.387, 212.785, 52571.127 21/01/11,19:14:57,12,09,1, 11.9,1,1, -10.968, 10564.378, 212.744, 52571.120 21/01/11,19:14:57,13,09,1, 11.9,1,1, -10.968, 10564.374, 212.774, 52571.131 21/01/11,19:14:57,14,09,1, 11.9,1,1, -10.968, 10564.378, 212.729, 52571.117 21/01/11,19:14:57,15,09,1, 11.9,1,1, -10.968, 10564.368, 212.765, 52571.119 21/01/11,19:14:57,16,09,1, 11.9,1,1, -10.968, 10564.354, 212.716, 52571.135 21/01/11,19:14:57,17,09,1, 11.9,1,1, -10.968, 10564.352, 212.747, 52571.116 21/01/11,19:14:57,18,09,1, 11.9,1,1, -10.968, 10564.347, 212.757, 52571.086 21/01/11,19:14:57,19,09,1, 11.9,1,1, -10.968, 10564.319, 212.752, 52571.066 21/01/11,19:14:58,00,09,1, 11.9,1,1, -10.971, 10564.319, 212.752, 52571.066 21/01/11,19:14:58,01,09,1, 11.9,1,1, -10.971, 10564.343, 212.735, 52571.071 21/01/11,19:14:58,02,09,1, 11.9,1,1, -10.971, 10564.307, 212.730, 52571.062 21/01/11,19:14:58,03,09,1, 11.9,1,1, -10.971, 10564.308, 212.736, 52571.052 21/01/11,19:14:58,04,09,1, 11.9,1,1, -10.971, 10564.316, 212.727, 52571.067 21/01/11,19:14:58,05,09,1, 11.9,1,1, -10.971, 10564.284, 212.706, 52571.049 21/01/11,19:14:58,06,09,1, 11.9,1,1, -10.971, 10564.285, 212.731, 52571.065 21/01/11,19:14:58,07,09,1, 11.9,1,1, -10.971, 10564.273, 212.730, 52571.057 21/01/11,19:14:58,08,09,1, 11.9,1,1, -10.971, 10564.248, 212.719, 52571.060 21/01/11,19:14:58,09,09,1, 11.9,1,1, -10.971, 10564.265, 212.728, 52571.046 21/01/11,19:14:58,10,09,1, 11.9,1,1, -10.971, 10564.244, 212.719, 52571.002 21/01/11,19:14:58,11,09,1, 11.9,1,1, -10.971, 10564.238, 212.726, 52571.010 21/01/11,19:14:58,12,09,1, 11.9,1,1, -10.971, 10564.247, 212.695, 52571.039 21/01/11,19:14:58,13,09,1, 11.9,1,1, -10.971, 10564.227, 212.693, 52570.995 21/01/11,19:14:58,14,09,1, 11.9,1,1, -10.971, 10564.240, 212.695, 52570.995 21/01/11,19:14:58,15,09,1, 11.9,1,1, -10.971, 10564.195, 212.702, 52571.004 21/01/11,19:14:58,16,09,1, 11.9,1,1, -10.971, 10564.218, 212.681, 52571.015 21/01/11,19:14:58,17,09,1, 11.9,1,1, -10.971, 10564.204, 212.695, 52570.999 21/01/11,19:14:58,18,09,1, 11.9,1,1, -10.971, 10564.205, 212.670, 52570.970 21/01/11,19:14:58,19,09,1, 11.9,1,1, -10.971, 10564.211, 212.693, 52570.991 21/01/11,19:14:59,00,09,1, 11.9,1,1, -10.968, 10564.210, 212.693, 52570.991 21/01/11,19:14:59,01,09,1, 11.9,1,1, -10.968, 10564.165, 212.687, 52570.980 21/01/11,19:14:59,02,09,1, 11.9,1,1, -10.968, 10564.180, 212.656, 52570.954 21/01/11,19:14:59,03,09,1, 11.9,1,1, -10.968, 10564.162, 212.686, 52570.966 21/01/11,19:14:59,04,09,1, 11.9,1,1, -10.968, 10564.137, 212.671, 52570.964 21/01/11,19:14:59,05,09,1, 11.9,1,1, -10.968, 10564.156, 212.660, 52570.985 21/01/11,19:14:59,06,09,1, 11.9,1,1, -10.968, 10564.149, 212.656, 52570.959 21/01/11,19:14:59,07,09,1, 11.9,1,1, -10.968, 10564.120, 212.642, 52570.941 21/01/11,19:14:59,08,09,1, 11.9,1,1, -10.968, 10564.133, 212.648, 52570.888 21/01/11,19:14:59,09,09,1, 11.9,1,1, -10.968, 10564.117, 212.615, 52570.904 21/01/11,19:14:59,10,09,1, 11.9,1,1, -10.968, 10564.130, 212.655, 52570.925 21/01/11,19:14:59,11,09,1, 11.9,1,1, -10.968, 10564.133, 212.628, 52570.931 21/01/11,19:14:59,12,09,1, 11.9,1,1, -10.968, 10564.092, 212.637, 52571.008 21/01/11,19:14:59,13,09,1, 11.9,1,1, -10.968, 10564.071, 212.599, 52570.870 21/01/11,19:14:59,14,09,1, 11.9,1,1, -10.968, 10564.052, 212.621, 52570.912 21/01/11,19:14:59,15,09,1, 11.9,1,1, -10.968, 10564.078, 212.621, 52570.928 21/01/11,19:14:59,16,09,1, 11.9,1,1, -10.968, 10564.085, 212.612, 52570.925 21/01/11,19:14:59,17,09,1, 11.9,1,1, -10.968, 10564.039, 212.592, 52570.896 21/01/11,19:14:59,18,09,1, 11.9,1,1, -10.968, 10564.052, 212.589, 52570.902 21/01/11,19:14:59,19,09,1, 11.9,1,1, -10.968, 10564.040, 212.605, 52570.862 21/01/11,19:15:00,00,09,1, 11.9,1,1, -10.967, 10564.035, 212.605, 52570.862 21/01/11,19:15:00,01,09,1, 11.9,1,1, -10.967, 10564.025, 212.570, 52570.911 21/01/11,19:15:00,02,09,1, 11.9,1,1, -10.967, 10564.032, 212.595, 52570.898 21/01/11,19:15:00,03,09,1, 11.9,1,1, -10.967, 10564.015, 212.571, 52570.901 21/01/11,19:15:00,04,09,1, 11.9,1,1, -10.967, 10563.999, 212.544, 52570.871 21/01/11,19:15:00,05,09,1, 11.9,1,1, -10.967, 10563.994, 212.564, 52570.770 21/01/11,19:15:00,06,09,1, 11.9,1,1, -10.967, 10563.987, 212.511, 52570.642 21/01/11,19:15:00,07,09,1, 11.9,1,1, -10.967, 10563.946, 212.562, 52571.121 21/01/11,19:15:00,08,09,1, 11.9,1,1, -10.967, 10563.980, 212.522, 52570.883 21/01/11,19:15:00,09,09,1, 11.9,1,1, -10.967, 10563.986, 212.534, 52570.780 21/01/11,19:15:00,10,09,1, 11.9,1,1, -10.967, 10563.962, 212.494, 52570.782 21/01/11,19:15:00,11,09,1, 11.9,1,1, -10.967, 10563.972, 212.524, 52570.759 21/01/11,19:15:00,12,09,1, 11.9,1,1, -10.967, 10563.937, 212.500, 52570.715 21/01/11,19:15:00,13,09,1, 11.9,1,1, -10.967, 10563.932, 212.486, 52570.718 21/01/11,19:15:00,14,09,1, 11.9,1,1, -10.967, 10563.928, 212.514, 52570.743 21/01/11,19:15:00,15,09,1, 11.9,1,1, -10.967, 10563.925, 212.490, 52570.757 21/01/11,19:15:00,16,09,1, 11.9,1,1, -10.967, 10563.913, 212.487, 52570.716 21/01/11,19:15:00,17,09,1, 11.9,1,1, -10.967, 10563.915, 212.485, 52570.700 21/01/11,19:15:00,18,09,1, 11.9,1,1, -10.967, 10563.886, 212.496, 52570.705 21/01/11,19:15:00,19,09,1, 11.9,1,1, -10.967, 10563.890, 212.474, 52570.693 21/01/11,19:15:01,00,09,1, 11.9,1,1, -10.971, 10563.885, 212.474, 52570.693 21/01/11,19:15:01,01,09,1, 11.9,1,1, -10.971, 10563.878, 212.484, 52570.690 21/01/11,19:15:01,02,09,1, 11.9,1,1, -10.971, 10563.874, 212.482, 52570.713 21/01/11,19:15:01,03,09,1, 11.9,1,1, -10.971, 10563.847, 212.446, 52570.650 21/01/11,19:15:01,04,09,1, 11.9,1,1, -10.971, 10563.866, 212.448, 52570.646 21/01/11,19:15:01,05,09,1, 11.9,1,1, -10.971, 10563.859, 212.476, 52570.685 21/01/11,19:15:01,06,09,1, 11.9,1,1, -10.971, 10563.846, 212.425, 52570.706 21/01/11,19:15:01,07,09,1, 11.9,1,1, -10.971, 10563.846, 212.428, 52570.603 21/01/11,19:15:01,08,09,1, 11.9,1,1, -10.971, 10563.845, 212.441, 52570.680 21/01/11,19:15:01,09,09,1, 11.9,1,1, -10.971, 10563.845, 212.422, 52570.653 21/01/11,19:15:01,10,09,1, 11.9,1,1, -10.971, 10563.812, 212.402, 52570.640 21/01/11,19:15:01,11,09,1, 11.9,1,1, -10.971, 10563.808, 212.420, 52570.684 21/01/11,19:15:01,12,09,1, 11.9,1,1, -10.971, 10563.788, 212.411, 52570.701 21/01/11,19:15:01,13,09,1, 11.9,1,1, -10.971, 10563.766, 212.392, 52570.672 21/01/11,19:15:01,14,09,1, 11.9,1,1, -10.971, 10563.788, 212.402, 52570.633 21/01/11,19:15:01,15,09,1, 11.9,1,1, -10.971, 10563.783, 212.384, 52570.692 21/01/11,19:15:01,16,09,1, 11.9,1,1, -10.971, 10563.749, 212.381, 52570.695 21/01/11,19:15:01,17,09,1, 11.9,1,1, -10.971, 10563.787, 212.373, 52570.636 21/01/11,19:15:01,18,09,1, 11.9,1,1, -10.971, 10563.760, 212.389, 52570.635 21/01/11,19:15:01,19,09,1, 11.9,1,1, -10.971, 10563.755, 212.394, 52570.671 21/01/11,19:15:02,00,09,1, 11.8,1,1, -10.973, 10563.751, 212.394, 52570.671 21/01/11,19:15:02,01,09,1, 11.8,1,1, -10.973, 10563.742, 212.318, 52570.624 21/01/11,19:15:02,02,09,1, 11.8,1,1, -10.973, 10563.705, 212.355, 52570.591 21/01/11,19:15:02,03,09,1, 11.8,1,1, -10.973, 10563.731, 212.342, 52570.624 21/01/11,19:15:02,04,09,1, 11.8,1,1, -10.973, 10563.696, 212.329, 52570.615 21/01/11,19:15:02,05,09,1, 11.8,1,1, -10.973, 10563.700, 212.320, 52570.606 21/01/11,19:15:02,06,09,1, 11.8,1,1, -10.973, 10563.687, 212.340, 52570.581 21/01/11,19:15:02,07,09,1, 11.8,1,1, -10.973, 10563.662, 212.319, 52570.561 21/01/11,19:15:02,08,09,1, 11.8,1,1, -10.973, 10563.667, 212.303, 52570.554 21/01/11,19:15:02,09,09,1, 11.8,1,1, -10.973, 10563.656, 212.324, 52570.604 21/01/11,19:15:02,10,09,1, 11.8,1,1, -10.973, 10563.655, 212.274, 52570.534 21/01/11,19:15:02,11,09,1, 11.8,1,1, -10.973, 10563.636, 212.274, 52570.527 21/01/11,19:15:02,12,09,1, 11.8,1,1, -10.973, 10563.636, 212.305, 52570.564 21/01/11,19:15:02,13,09,1, 11.8,1,1, -10.973, 10563.642, 212.289, 52570.565 21/01/11,19:15:02,14,09,1, 11.8,1,1, -10.973, 10563.617, 212.249, 52570.515 21/01/11,19:15:02,15,09,1, 11.8,1,1, -10.973, 10563.600, 212.265, 52570.567 21/01/11,19:15:02,16,09,1, 11.8,1,1, -10.973, 10563.573, 212.257, 52570.543 21/01/11,19:15:02,17,09,1, 11.8,1,1, -10.973, 10563.597, 212.262, 52570.572 21/01/11,19:15:02,18,09,1, 11.8,1,1, -10.973, 10563.579, 212.268, 52570.510 21/01/11,19:15:02,19,09,1, 11.8,1,1, -10.973, 10563.584, 212.247, 52570.555 21/01/11,19:15:03,00,09,1, 11.9,1,1, -10.970, 10563.576, 212.247, 52570.555 21/01/11,19:15:03,01,09,1, 11.9,1,1, -10.970, 10563.561, 212.216, 52570.546 21/01/11,19:15:03,02,09,1, 11.9,1,1, -10.970, 10563.553, 212.211, 52570.523 21/01/11,19:15:03,03,09,1, 11.9,1,1, -10.970, 10563.549, 212.224, 52570.530 21/01/11,19:15:03,04,09,1, 11.9,1,1, -10.970, 10563.544, 212.188, 52570.495 21/01/11,19:15:03,05,09,1, 11.9,1,1, -10.970, 10563.529, 212.189, 52570.504 21/01/11,19:15:03,06,09,1, 11.9,1,1, -10.970, 10563.517, 212.195, 52570.503 21/01/11,19:15:03,07,09,1, 11.9,1,1, -10.970, 10563.523, 212.213, 52570.533 21/01/11,19:15:03,08,09,1, 11.9,1,1, -10.970, 10563.513, 212.183, 52570.499 21/01/11,19:15:03,09,09,1, 11.9,1,1, -10.970, 10563.487, 212.164, 52570.461 21/01/11,19:15:03,10,09,1, 11.9,1,1, -10.970, 10563.477, 212.164, 52570.465 21/01/11,19:15:03,11,09,1, 11.9,1,1, -10.970, 10563.491, 212.171, 52570.485 21/01/11,19:15:03,12,09,1, 11.9,1,1, -10.970, 10563.452, 212.131, 52570.425 21/01/11,19:15:03,13,09,1, 11.9,1,1, -10.970, 10563.467, 212.124, 52570.441 21/01/11,19:15:03,14,09,1, 11.9,1,1, -10.970, 10563.450, 212.141, 52570.440 21/01/11,19:15:03,15,09,1, 11.9,1,1, -10.970, 10563.468, 212.121, 52570.474 21/01/11,19:15:03,16,09,1, 11.9,1,1, -10.970, 10563.435, 212.106, 52570.280 21/01/11,19:15:03,17,09,1, 11.9,1,1, -10.970, 10563.449, 212.113, 52570.424 21/01/11,19:15:03,18,09,1, 11.9,1,1, -10.970, 10563.424, 212.119, 52570.399 21/01/11,19:15:03,19,09,1, 11.9,1,1, -10.970, 10563.388, 212.120, 52570.757 21/01/11,19:15:04,00,09,1, 11.9,1,1, -10.969, 10563.384, 212.120, 52570.757 21/01/11,19:15:04,01,09,1, 11.9,1,1, -10.969, 10563.433, 212.106, 52570.434 21/01/11,19:15:04,02,09,1, 11.9,1,1, -10.969, 10563.393, 212.059, 52570.437 21/01/11,19:15:04,03,09,1, 11.9,1,1, -10.969, 10563.390, 212.072, 52570.399 21/01/11,19:15:04,04,09,1, 11.9,1,1, -10.969, 10563.366, 212.073, 52570.391 21/01/11,19:15:04,05,09,1, 11.9,1,1, -10.969, 10563.353, 212.076, 52570.398 21/01/11,19:15:04,06,09,1, 11.9,1,1, -10.969, 10563.356, 212.043, 52570.395 21/01/11,19:15:04,07,09,1, 11.9,1,1, -10.969, 10563.347, 212.044, 52570.417 21/01/11,19:15:04,08,09,1, 11.9,1,1, -10.969, 10563.341, 212.066, 52570.415 21/01/11,19:15:04,09,09,1, 11.9,1,1, -10.969, 10563.330, 212.033, 52570.392 21/01/11,19:15:04,10,09,1, 11.9,1,1, -10.969, 10563.352, 212.038, 52570.416 21/01/11,19:15:04,11,09,1, 11.9,1,1, -10.969, 10563.258, 212.030, 52570.408 21/01/11,19:15:04,12,09,1, 11.9,1,1, -10.969, 10563.312, 211.994, 52570.415 21/01/11,19:15:04,13,09,1, 11.9,1,1, -10.969, 10563.298, 212.014, 52570.398 21/01/11,19:15:04,14,09,1, 11.9,1,1, -10.969, 10563.286, 211.990, 52570.351 21/01/11,19:15:04,15,09,1, 11.9,1,1, -10.969, 10563.286, 211.998, 52570.347 21/01/11,19:15:04,16,09,1, 11.9,1,1, -10.969, 10563.280, 211.947, 52570.346 21/01/11,19:15:04,17,09,1, 11.9,1,1, -10.969, 10563.241, 211.967, 52570.339 21/01/11,19:15:04,18,09,1, 11.9,1,1, -10.969, 10563.268, 211.954, 52570.330 21/01/11,19:15:04,19,09,1, 11.9,1,1, -10.969, 10563.255, 211.959, 52570.315 21/01/11,19:15:05,00,09,1, 11.9,1,1, -10.971, 10563.251, 211.959, 52570.315 21/01/11,19:15:05,01,09,1, 11.9,1,1, -10.971, 10563.254, 211.953, 52570.332 21/01/11,19:15:05,02,09,1, 11.9,1,1, -10.971, 10563.248, 211.925, 52570.319 21/01/11,19:15:05,03,09,1, 11.9,1,1, -10.971, 10563.208, 211.897, 52570.295 21/01/11,19:15:05,04,09,1, 11.9,1,1, -10.971, 10563.207, 211.913, 52570.298 21/01/11,19:15:05,05,09,1, 11.9,1,1, -10.971, 10563.210, 211.914, 52570.311 21/01/11,19:15:05,06,09,1, 11.9,1,1, -10.971, 10563.196, 211.894, 52570.292 21/01/11,19:15:05,07,09,1, 11.9,1,1, -10.971, 10563.177, 211.892, 52570.285 21/01/11,19:15:05,08,09,1, 11.9,1,1, -10.971, 10563.185, 211.895, 52570.254 21/01/11,19:15:05,09,09,1, 11.9,1,1, -10.971, 10563.160, 211.887, 52570.284 21/01/11,19:15:05,10,09,1, 11.9,1,1, -10.971, 10563.197, 211.880, 52570.199 21/01/11,19:15:05,11,09,1, 11.9,1,1, -10.971, 10563.135, 211.899, 52570.250 21/01/11,19:15:05,12,09,1, 11.9,1,1, -10.971, 10563.140, 211.878, 52570.216 21/01/11,19:15:05,13,09,1, 11.9,1,1, -10.971, 10563.120, 211.881, 52570.230 21/01/11,19:15:05,14,09,1, 11.9,1,1, -10.971, 10563.113, 211.855, 52570.253 21/01/11,19:15:05,15,09,1, 11.9,1,1, -10.971, 10563.131, 211.849, 52570.249 21/01/11,19:15:05,16,09,1, 11.9,1,1, -10.971, 10563.108, 211.843, 52570.232 21/01/11,19:15:05,17,09,1, 11.9,1,1, -10.971, 10563.096, 211.822, 52570.251 21/01/11,19:15:05,18,09,1, 11.9,1,1, -10.971, 10563.102, 211.816, 52570.242 21/01/11,19:15:05,19,09,1, 11.9,1,1, -10.971, 10563.081, 211.825, 52570.238 21/01/11,19:15:06,00,09,1, 11.9,1,1, -10.973, 10563.076, 211.825, 52570.238 21/01/11,19:15:06,01,09,1, 11.9,1,1, -10.973, 10563.051, 211.784, 52570.194 21/01/11,19:15:06,02,09,1, 11.9,1,1, -10.973, 10563.061, 211.796, 52570.222 21/01/11,19:15:06,03,09,1, 11.9,1,1, -10.973, 10563.061, 211.789, 52570.227 21/01/11,19:15:06,04,09,1, 11.9,1,1, -10.973, 10563.033, 211.779, 52570.191 21/01/11,19:15:06,05,09,1, 11.9,1,1, -10.973, 10563.034, 211.773, 52570.218 21/01/11,19:15:06,06,09,1, 11.9,1,1, -10.973, 10563.047, 211.779, 52570.216 21/01/11,19:15:06,07,09,1, 11.9,1,1, -10.973, 10563.028, 211.760, 52570.195 21/01/11,19:15:06,08,09,1, 11.9,1,1, -10.973, 10563.026, 211.738, 52570.185 21/01/11,19:15:06,09,09,1, 11.9,1,1, -10.973, 10563.022, 211.745, 52570.171 21/01/11,19:15:06,10,09,1, 11.9,1,1, -10.973, 10563.001, 211.746, 52570.169 21/01/11,19:15:06,11,09,1, 11.9,1,1, -10.973, 10562.976, 211.750, 52570.135 21/01/11,19:15:06,12,09,1, 11.9,1,1, -10.973, 10562.986, 211.726, 52570.172 21/01/11,19:15:06,13,09,1, 11.9,1,1, -10.973, 10562.979, 211.724, 52570.138 21/01/11,19:15:06,14,09,1, 11.9,1,1, -10.973, 10562.969, 211.718, 52570.185 21/01/11,19:15:06,15,09,1, 11.9,1,1, -10.973, 10562.981, 211.719, 52570.189 21/01/11,19:15:06,16,09,1, 11.9,1,1, -10.973, 10562.963, 211.714, 52570.185 21/01/11,19:15:06,17,09,1, 11.9,1,1, -10.973, 10562.974, 211.724, 52570.146 21/01/11,19:15:06,18,09,1, 11.9,1,1, -10.973, 10562.938, 211.695, 52570.125 21/01/11,19:15:06,19,09,1, 11.9,1,1, -10.973, 10562.936, 211.693, 52570.127 21/01/11,19:15:07,00,09,1, 11.9,1,1, -10.968, 10562.934, 211.693, 52570.127 21/01/11,19:15:07,01,09,1, 11.9,1,1, -10.968, 10562.938, 211.678, 52570.158 21/01/11,19:15:07,02,09,1, 11.9,1,1, -10.968, 10562.908, 211.655, 52570.071 21/01/11,19:15:07,03,09,1, 11.9,1,1, -10.968, 10562.914, 211.650, 52570.119 21/01/11,19:15:07,04,09,1, 11.9,1,1, -10.968, 10562.893, 211.659, 52570.104 21/01/11,19:15:07,05,09,1, 11.9,1,1, -10.968, 10562.898, 211.648, 52570.109 21/01/11,19:15:07,06,09,1, 11.9,1,1, -10.968, 10562.876, 211.662, 52570.111 21/01/11,19:15:07,07,09,1, 11.9,1,1, -10.968, 10562.881, 211.651, 52570.104 21/01/11,19:15:07,08,09,1, 11.9,1,1, -10.968, 10562.854, 211.622, 52570.093 21/01/11,19:15:07,09,09,1, 11.9,1,1, -10.968, 10562.856, 211.590, 52570.105 21/01/11,19:15:07,10,09,1, 11.9,1,1, -10.968, 10562.858, 211.613, 52570.093 21/01/11,19:15:07,11,09,1, 11.9,1,1, -10.968, 10562.840, 211.602, 52570.074 21/01/11,19:15:07,12,09,1, 11.9,1,1, -10.968, 10562.808, 211.593, 52570.042 21/01/11,19:15:07,13,09,1, 11.9,1,1, -10.968, 10562.800, 211.604, 52570.094 21/01/11,19:15:07,14,09,1, 11.9,1,1, -10.968, 10562.802, 211.601, 52570.094 21/01/11,19:15:07,15,09,1, 11.9,1,1, -10.968, 10562.810, 211.610, 52570.066 21/01/11,19:15:07,16,09,1, 11.9,1,1, -10.968, 10562.781, 211.585, 52570.064 21/01/11,19:15:07,17,09,1, 11.9,1,1, -10.968, 10562.773, 211.579, 52570.057 21/01/11,19:15:07,18,09,1, 11.9,1,1, -10.968, 10562.770, 211.589, 52570.057 21/01/11,19:15:07,19,09,1, 11.9,1,1, -10.968, 10562.750, 211.551, 52570.030 21/01/11,19:15:08,00,09,1, 11.9,1,1, -10.971, 10562.750, 211.551, 52570.030 21/01/11,19:15:08,01,09,1, 11.9,1,1, -10.971, 10562.738, 211.579, 52570.056 21/01/11,19:15:08,02,09,1, 11.9,1,1, -10.971, 10562.723, 211.571, 52570.028 21/01/11,19:15:08,03,09,1, 11.9,1,1, -10.971, 10562.741, 211.570, 52570.001 21/01/11,19:15:08,04,09,1, 11.9,1,1, -10.971, 10562.697, 211.553, 52570.021 21/01/11,19:15:08,05,09,1, 11.9,1,1, -10.971, 10562.695, 211.549, 52570.020 21/01/11,19:15:08,06,09,1, 11.9,1,1, -10.971, 10562.688, 211.543, 52570.030 21/01/11,19:15:08,07,09,1, 11.9,1,1, -10.971, 10562.677, 211.521, 52570.013 21/01/11,19:15:08,08,09,1, 11.9,1,1, -10.971, 10562.657, 211.534, 52569.996 21/01/11,19:15:08,09,09,1, 11.9,1,1, -10.971, 10562.631, 211.514, 52569.999 21/01/11,19:15:08,10,09,1, 11.9,1,1, -10.971, 10562.663, 211.486, 52569.836 21/01/11,19:15:08,11,09,1, 11.9,1,1, -10.971, 10562.611, 211.522, 52570.036 21/01/11,19:15:08,12,09,1, 11.9,1,1, -10.971, 10562.616, 211.519, 52570.025 21/01/11,19:15:08,13,09,1, 11.9,1,1, -10.971, 10562.626, 211.512, 52570.004 21/01/11,19:15:08,14,09,1, 11.9,1,1, -10.971, 10562.633, 211.500, 52569.961 21/01/11,19:15:08,15,09,1, 11.9,1,1, -10.971, 10562.615, 211.492, 52569.949 21/01/11,19:15:08,16,09,1, 11.9,1,1, -10.971, 10562.609, 211.477, 52569.965 21/01/11,19:15:08,17,09,1, 11.9,1,1, -10.971, 10562.559, 211.494, 52570.209 21/01/11,19:15:08,18,09,1, 11.9,1,1, -10.971, 10562.585, 211.461, 52569.961 21/01/11,19:15:08,19,09,1, 11.9,1,1, -10.971, 10562.569, 211.471, 52569.957 21/01/11,19:15:09,00,09,1, 11.9,1,1, -10.976, 10562.567, 211.471, 52569.957 21/01/11,19:15:09,01,09,1, 11.9,1,1, -10.976, 10562.564, 211.437, 52569.987 21/01/11,19:15:09,02,09,1, 11.9,1,1, -10.976, 10562.533, 211.453, 52569.915 21/01/11,19:15:09,03,09,1, 11.9,1,1, -10.976, 10562.552, 211.424, 52569.928 21/01/11,19:15:09,04,09,1, 11.9,1,1, -10.976, 10562.536, 211.437, 52569.895 21/01/11,19:15:09,05,09,1, 11.9,1,1, -10.976, 10562.541, 211.405, 52569.921 21/01/11,19:15:09,06,09,1, 11.9,1,1, -10.976, 10562.516, 211.412, 52569.930 21/01/11,19:15:09,07,09,1, 11.9,1,1, -10.976, 10562.503, 211.407, 52569.893 21/01/11,19:15:09,08,09,1, 11.9,1,1, -10.976, 10562.499, 211.378, 52569.899 21/01/11,19:15:09,09,09,1, 11.9,1,1, -10.976, 10562.478, 211.399, 52569.863 21/01/11,19:15:09,10,09,1, 11.9,1,1, -10.976, 10562.471, 211.358, 52569.885 21/01/11,19:15:09,11,09,1, 11.9,1,1, -10.976, 10562.468, 211.360, 52569.897 21/01/11,19:15:09,12,09,1, 11.9,1,1, -10.976, 10562.439, 211.368, 52569.894 21/01/11,19:15:09,13,09,1, 11.9,1,1, -10.976, 10562.426, 211.343, 52569.873 21/01/11,19:15:09,14,09,1, 11.9,1,1, -10.976, 10562.446, 211.340, 52569.884 21/01/11,19:15:09,15,09,1, 11.9,1,1, -10.976, 10562.425, 211.365, 52569.894 21/01/11,19:15:09,16,09,1, 11.9,1,1, -10.976, 10562.413, 211.322, 52569.934 21/01/11,19:15:09,17,09,1, 11.9,1,1, -10.976, 10562.404, 211.339, 52569.907 21/01/11,19:15:09,18,09,1, 11.9,1,1, -10.976, 10562.391, 211.325, 52569.880 21/01/11,19:15:09,19,09,1, 11.9,1,1, -10.976, 10562.407, 211.329, 52569.832 21/01/11,19:15:10,00,09,1, 11.9,1,1, -10.972, 10562.400, 211.329, 52569.832 21/01/11,19:15:10,01,09,1, 11.9,1,1, -10.972, 10562.362, 211.286, 52569.875 21/01/11,19:15:10,02,09,1, 11.9,1,1, -10.972, 10562.350, 211.309, 52569.831 21/01/11,19:15:10,03,09,1, 11.9,1,1, -10.972, 10562.341, 211.320, 52569.843 21/01/11,19:15:10,04,09,1, 11.9,1,1, -10.972, 10562.307, 211.320, 52569.938 21/01/11,19:15:10,05,09,1, 11.9,1,1, -10.972, 10562.286, 211.299, 52569.801 21/01/11,19:15:10,06,09,1, 11.9,1,1, -10.972, 10562.298, 211.262, 52569.837 21/01/11,19:15:10,07,09,1, 11.9,1,1, -10.972, 10562.310, 211.273, 52569.841 21/01/11,19:15:10,08,09,1, 11.9,1,1, -10.972, 10562.284, 211.265, 52569.825 21/01/11,19:15:10,09,09,1, 11.9,1,1, -10.972, 10562.275, 211.264, 52569.805 21/01/11,19:15:10,10,09,1, 11.9,1,1, -10.972, 10562.290, 211.269, 52569.827 21/01/11,19:15:10,11,09,1, 11.9,1,1, -10.972, 10562.257, 211.259, 52569.766 21/01/11,19:15:10,12,09,1, 11.9,1,1, -10.972, 10562.262, 211.228, 52569.813 21/01/11,19:15:10,13,09,1, 11.9,1,1, -10.972, 10562.250, 211.241, 52569.837 21/01/11,19:15:10,14,09,1, 11.9,1,1, -10.972, 10562.231, 211.245, 52569.798 21/01/11,19:15:10,15,09,1, 11.9,1,1, -10.972, 10562.246, 211.229, 52569.795 21/01/11,19:15:10,16,09,1, 11.9,1,1, -10.972, 10562.219, 211.230, 52569.787 21/01/11,19:15:10,17,09,1, 11.9,1,1, -10.972, 10562.195, 211.232, 52569.809 21/01/11,19:15:10,18,09,1, 11.9,1,1, -10.972, 10562.196, 211.215, 52569.785 21/01/11,19:15:10,19,09,1, 11.9,1,1, -10.972, 10562.169, 211.179, 52569.759 21/01/11,19:15:11,00,09,1, 11.9,1,1, -10.969, 10562.166, 211.179, 52569.759 21/01/11,19:15:11,01,09,1, 11.9,1,1, -10.969, 10562.172, 211.201, 52569.770 21/01/11,19:15:11,02,09,1, 11.9,1,1, -10.969, 10562.170, 211.161, 52569.772 21/01/11,19:15:11,03,09,1, 11.9,1,1, -10.969, 10562.135, 211.169, 52569.763 21/01/11,19:15:11,04,09,1, 11.9,1,1, -10.969, 10562.144, 211.189, 52569.765 21/01/11,19:15:11,05,09,1, 11.9,1,1, -10.969, 10562.126, 211.170, 52569.786 21/01/11,19:15:11,06,09,1, 11.9,1,1, -10.969, 10562.137, 211.175, 52569.789 21/01/11,19:15:11,07,09,1, 11.9,1,1, -10.969, 10562.108, 211.164, 52569.738 21/01/11,19:15:11,08,09,1, 11.9,1,1, -10.969, 10562.117, 211.149, 52569.757 21/01/11,19:15:11,09,09,1, 11.9,1,1, -10.969, 10562.067, 211.138, 52569.719 21/01/11,19:15:11,10,09,1, 11.9,1,1, -10.969, 10562.088, 211.125, 52569.723 21/01/11,19:15:11,11,09,1, 11.9,1,1, -10.969, 10562.075, 211.122, 52569.713 21/01/11,19:15:11,12,09,1, 11.9,1,1, -10.969, 10562.059, 211.121, 52569.711 21/01/11,19:15:11,13,09,1, 11.9,1,1, -10.969, 10562.047, 211.099, 52569.734 21/01/11,19:15:11,14,09,1, 11.9,1,1, -10.969, 10562.038, 211.119, 52569.705 21/01/11,19:15:11,15,09,1, 11.9,1,1, -10.969, 10562.035, 211.109, 52569.708 21/01/11,19:15:11,16,09,1, 11.9,1,1, -10.969, 10562.015, 211.100, 52569.697 21/01/11,19:15:11,17,09,1, 11.9,1,1, -10.969, 10562.000, 211.119, 52569.707 21/01/11,19:15:11,18,09,1, 11.9,1,1, -10.969, 10561.998, 211.098, 52569.713 21/01/11,19:15:11,19,09,1, 11.9,1,1, -10.969, 10562.003, 211.096, 52569.704 21/01/11,19:15:12,00,09,1, 11.9,1,1, -10.972, 10561.999, 211.096, 52569.704 21/01/11,19:15:12,01,09,1, 11.9,1,1, -10.972, 10561.964, 211.072, 52569.658 21/01/11,19:15:12,02,09,1, 11.9,1,1, -10.972, 10561.951, 211.076, 52569.703 21/01/11,19:15:12,03,09,1, 11.9,1,1, -10.972, 10561.980, 211.072, 52569.666 21/01/11,19:15:12,04,09,1, 11.9,1,1, -10.972, 10561.923, 211.058, 52569.669 21/01/11,19:15:12,05,09,1, 11.9,1,1, -10.972, 10561.940, 211.082, 52569.697 21/01/11,19:15:12,06,09,1, 11.9,1,1, -10.972, 10561.945, 211.040, 52569.665 21/01/11,19:15:12,07,09,1, 11.9,1,1, -10.972, 10561.912, 211.032, 52569.649 21/01/11,19:15:12,08,09,1, 11.9,1,1, -10.972, 10561.887, 211.035, 52569.653 21/01/11,19:15:12,09,09,1, 11.9,1,1, -10.972, 10561.894, 211.019, 52569.663 21/01/11,19:15:12,10,09,1, 11.9,1,1, -10.972, 10561.896, 211.015, 52569.681 21/01/11,19:15:12,11,09,1, 11.9,1,1, -10.972, 10561.872, 211.022, 52569.607 21/01/11,19:15:12,12,09,1, 11.9,1,1, -10.972, 10561.888, 211.024, 52569.696 21/01/11,19:15:12,13,09,1, 11.9,1,1, -10.972, 10561.859, 210.988, 52569.651 21/01/11,19:15:12,14,09,1, 11.9,1,1, -10.972, 10561.827, 210.988, 52569.642 21/01/11,19:15:12,15,09,1, 11.9,1,1, -10.972, 10561.863, 210.982, 52569.646 21/01/11,19:15:12,16,09,1, 11.9,1,1, -10.972, 10561.858, 210.978, 52569.614 21/01/11,19:15:12,17,09,1, 11.9,1,1, -10.972, 10561.819, 210.981, 52569.617 21/01/11,19:15:12,18,09,1, 11.9,1,1, -10.972, 10561.820, 210.982, 52569.650 21/01/11,19:15:12,19,09,1, 11.9,1,1, -10.972, 10561.798, 210.963, 52569.581 21/01/11,19:15:13,00,09,1, 11.9,1,1, -10.969, 10561.790, 210.963, 52569.581 21/01/11,19:15:13,01,09,1, 11.9,1,1, -10.969, 10561.769, 210.938, 52569.604 21/01/11,19:15:13,02,09,1, 11.9,1,1, -10.969, 10561.780, 210.939, 52569.597 21/01/11,19:15:13,03,09,1, 11.9,1,1, -10.969, 10561.786, 210.941, 52569.623 21/01/11,19:15:13,04,09,1, 11.9,1,1, -10.969, 10561.756, 210.911, 52569.602 21/01/11,19:15:13,05,09,1, 11.9,1,1, -10.969, 10561.759, 210.925, 52569.561 21/01/11,19:15:13,06,09,1, 11.9,1,1, -10.969, 10561.733, 210.914, 52569.615 21/01/11,19:15:13,07,09,1, 11.9,1,1, -10.969, 10561.727, 210.909, 52569.597 21/01/11,19:15:13,08,09,1, 11.9,1,1, -10.969, 10561.694, 210.912, 52569.608 21/01/11,19:15:13,09,09,1, 11.9,1,1, -10.969, 10561.713, 210.888, 52569.583 21/01/11,19:15:13,10,09,1, 11.9,1,1, -10.969, 10561.701, 210.902, 52569.614 21/01/11,19:15:13,11,09,1, 11.9,1,1, -10.969, 10561.688, 210.888, 52569.570 21/01/11,19:15:13,12,09,1, 11.9,1,1, -10.969, 10561.673, 210.876, 52569.553 21/01/11,19:15:13,13,09,1, 11.9,1,1, -10.969, 10561.669, 210.874, 52569.577 21/01/11,19:15:13,14,09,1, 11.9,1,1, -10.969, 10561.655, 210.866, 52569.569 21/01/11,19:15:13,15,09,1, 11.9,1,1, -10.969, 10561.645, 210.844, 52569.513 21/01/11,19:15:13,16,09,1, 11.9,1,1, -10.969, 10561.657, 210.873, 52569.559 21/01/11,19:15:13,17,09,1, 11.9,1,1, -10.969, 10561.629, 210.838, 52569.537 21/01/11,19:15:13,18,09,1, 11.9,1,1, -10.969, 10561.609, 210.798, 52569.521 21/01/11,19:15:13,19,09,1, 11.9,1,1, -10.969, 10561.597, 210.841, 52569.527 21/01/11,19:15:14,00,09,1, 11.8,1,1, -10.969, 10561.590, 210.841, 52569.527 21/01/11,19:15:14,01,09,1, 11.8,1,1, -10.969, 10561.605, 210.810, 52569.511 21/01/11,19:15:14,02,09,1, 11.8,1,1, -10.969, 10561.570, 210.797, 52569.532 21/01/11,19:15:14,03,09,1, 11.8,1,1, -10.969, 10561.592, 210.797, 52569.554 21/01/11,19:15:14,04,09,1, 11.8,1,1, -10.969, 10561.524, 210.778, 52569.579 21/01/11,19:15:14,05,09,1, 11.8,1,1, -10.969, 10561.563, 210.777, 52569.499 21/01/11,19:15:14,06,09,1, 11.8,1,1, -10.969, 10561.534, 210.761, 52569.479 21/01/11,19:15:14,07,09,1, 11.8,1,1, -10.969, 10561.540, 210.743, 52569.502 21/01/11,19:15:14,08,09,1, 11.8,1,1, -10.969, 10561.505, 210.741, 52569.467 21/01/11,19:15:14,09,09,1, 11.8,1,1, -10.969, 10561.506, 210.750, 52569.429 21/01/11,19:15:14,10,09,1, 11.8,1,1, -10.969, 10561.508, 210.735, 52569.471 21/01/11,19:15:14,11,09,1, 11.8,1,1, -10.969, 10561.490, 210.746, 52569.435 21/01/11,19:15:14,12,09,1, 11.8,1,1, -10.969, 10561.466, 210.727, 52569.481 21/01/11,19:15:14,13,09,1, 11.8,1,1, -10.969, 10561.473, 210.723, 52569.456 21/01/11,19:15:14,14,09,1, 11.8,1,1, -10.969, 10561.451, 210.740, 52569.428 21/01/11,19:15:14,15,09,1, 11.8,1,1, -10.969, 10561.444, 210.704, 52569.453 21/01/11,19:15:14,16,09,1, 11.8,1,1, -10.969, 10561.445, 210.716, 52569.448 21/01/11,19:15:14,17,09,1, 11.8,1,1, -10.969, 10561.401, 210.731, 52569.450 21/01/11,19:15:14,18,09,1, 11.8,1,1, -10.969, 10561.402, 210.697, 52569.408 21/01/11,19:15:14,19,09,1, 11.8,1,1, -10.969, 10561.403, 210.694, 52569.401 21/01/11,19:15:15,00,09,1, 11.9,1,1, -10.972, 10561.398, 210.694, 52569.401 21/01/11,19:15:15,01,09,1, 11.9,1,1, -10.972, 10561.370, 210.684, 52569.441 21/01/11,19:15:15,02,09,1, 11.9,1,1, -10.972, 10561.394, 210.672, 52569.378 21/01/11,19:15:15,03,09,1, 11.9,1,1, -10.972, 10561.368, 210.660, 52569.401 21/01/11,19:15:15,04,09,1, 11.9,1,1, -10.972, 10561.372, 210.652, 52569.385 21/01/11,19:15:15,05,09,1, 11.9,1,1, -10.972, 10561.351, 210.646, 52569.405 21/01/11,19:15:15,06,09,1, 11.9,1,1, -10.972, 10561.340, 210.637, 52569.421 21/01/11,19:15:15,07,09,1, 11.9,1,1, -10.972, 10561.363, 210.650, 52569.400 21/01/11,19:15:15,08,09,1, 11.9,1,1, -10.972, 10561.323, 210.639, 52569.359 21/01/11,19:15:15,09,09,1, 11.9,1,1, -10.972, 10561.312, 210.620, 52569.350 21/01/11,19:15:15,10,09,1, 11.9,1,1, -10.972, 10561.308, 210.606, 52569.396 21/01/11,19:15:15,11,09,1, 11.9,1,1, -10.972, 10561.289, 210.592, 52569.404 21/01/11,19:15:15,12,09,1, 11.9,1,1, -10.972, 10561.290, 210.627, 52569.395 21/01/11,19:15:15,13,09,1, 11.9,1,1, -10.972, 10561.271, 210.617, 52569.393 21/01/11,19:15:15,14,09,1, 11.9,1,1, -10.972, 10561.250, 210.612, 52569.367 21/01/11,19:15:15,15,09,1, 11.9,1,1, -10.972, 10561.252, 210.584, 52569.364 21/01/11,19:15:15,16,09,1, 11.9,1,1, -10.972, 10561.251, 210.602, 52569.346 21/01/11,19:15:15,17,09,1, 11.9,1,1, -10.972, 10561.222, 210.579, 52569.354 21/01/11,19:15:15,18,09,1, 11.9,1,1, -10.972, 10561.202, 210.579, 52569.345 21/01/11,19:15:15,19,09,1, 11.9,1,1, -10.972, 10561.195, 210.551, 52569.347 21/01/11,19:15:16,00,09,1, 11.9,1,1, -10.969, 10561.190, 210.551, 52569.347 21/01/11,19:15:16,01,09,1, 11.9,1,1, -10.969, 10561.194, 210.558, 52569.347 21/01/11,19:15:16,02,09,1, 11.9,1,1, -10.969, 10561.193, 210.546, 52569.335 21/01/11,19:15:16,03,09,1, 11.9,1,1, -10.969, 10561.187, 210.544, 52569.341 21/01/11,19:15:16,04,09,1, 11.9,1,1, -10.969, 10561.170, 210.505, 52569.333 21/01/11,19:15:16,05,09,1, 11.9,1,1, -10.969, 10561.170, 210.537, 52569.319 21/01/11,19:15:16,06,09,1, 11.9,1,1, -10.969, 10561.154, 210.509, 52569.332 21/01/11,19:15:16,07,09,1, 11.9,1,1, -10.969, 10561.140, 210.505, 52569.328 21/01/11,19:15:16,08,09,1, 11.9,1,1, -10.969, 10561.133, 210.481, 52569.329 21/01/11,19:15:16,09,09,1, 11.9,1,1, -10.969, 10561.128, 210.469, 52569.308 21/01/11,19:15:16,10,09,1, 11.9,1,1, -10.969, 10561.096, 210.477, 52569.297 21/01/11,19:15:16,11,09,1, 11.9,1,1, -10.969, 10561.067, 210.471, 52569.230 21/01/11,19:15:16,12,09,1, 11.9,1,1, -10.969, 10561.077, 210.484, 52569.289 21/01/11,19:15:16,13,09,1, 11.9,1,1, -10.969, 10561.093, 210.473, 52569.292 21/01/11,19:15:16,14,09,1, 11.9,1,1, -10.969, 10561.052, 210.447, 52569.277 21/01/11,19:15:16,15,09,1, 11.9,1,1, -10.969, 10561.065, 210.444, 52569.271 21/01/11,19:15:16,16,09,1, 11.9,1,1, -10.969, 10561.030, 210.464, 52569.254 21/01/11,19:15:16,17,09,1, 11.9,1,1, -10.969, 10561.035, 210.427, 52569.241 21/01/11,19:15:16,18,09,1, 11.9,1,1, -10.969, 10561.002, 210.406, 52569.262 21/01/11,19:15:16,19,09,1, 11.9,1,1, -10.969, 10561.017, 210.430, 52569.259 21/01/11,19:15:17,00,09,1, 11.8,1,1, -10.971, 10561.014, 210.430, 52569.259 21/01/11,19:15:17,01,09,1, 11.8,1,1, -10.971, 10561.000, 210.402, 52569.249 21/01/11,19:15:17,02,09,1, 11.8,1,1, -10.971, 10561.006, 210.406, 52569.241 21/01/11,19:15:17,03,09,1, 11.8,1,1, -10.971, 10560.970, 210.400, 52569.262 21/01/11,19:15:17,04,09,1, 11.8,1,1, -10.971, 10560.972, 210.383, 52569.256 21/01/11,19:15:17,05,09,1, 11.8,1,1, -10.971, 10560.983, 210.358, 52569.245 21/01/11,19:15:17,06,09,1, 11.8,1,1, -10.971, 10560.942, 210.367, 52569.256 21/01/11,19:15:17,07,09,1, 11.8,1,1, -10.971, 10560.946, 210.368, 52569.255 21/01/11,19:15:17,08,09,1, 11.8,1,1, -10.971, 10560.937, 210.348, 52569.262 21/01/11,19:15:17,09,09,1, 11.8,1,1, -10.971, 10560.914, 210.344, 52569.183 21/01/11,19:15:17,10,09,1, 11.8,1,1, -10.971, 10560.904, 210.333, 52569.221 21/01/11,19:15:17,11,09,1, 11.8,1,1, -10.971, 10560.918, 210.357, 52569.213 21/01/11,19:15:17,12,09,1, 11.8,1,1, -10.971, 10560.885, 210.317, 52569.235 21/01/11,19:15:17,13,09,1, 11.8,1,1, -10.971, 10560.864, 210.326, 52569.200 21/01/11,19:15:17,14,09,1, 11.8,1,1, -10.971, 10560.894, 210.310, 52569.204 21/01/11,19:15:17,15,09,1, 11.8,1,1, -10.971, 10560.862, 210.292, 52569.199 21/01/11,19:15:17,16,09,1, 11.8,1,1, -10.971, 10560.865, 210.320, 52569.223 21/01/11,19:15:17,17,09,1, 11.8,1,1, -10.971, 10560.853, 210.315, 52569.209 21/01/11,19:15:17,18,09,1, 11.8,1,1, -10.971, 10560.848, 210.315, 52569.217 21/01/11,19:15:17,19,09,1, 11.8,1,1, -10.971, 10560.868, 210.270, 52568.942 21/01/11,19:15:18,00,09,1, 11.9,1,1, -10.970, 10560.864, 210.270, 52568.942 21/01/11,19:15:18,01,09,1, 11.9,1,1, -10.970, 10560.831, 210.295, 52569.146 21/01/11,19:15:18,02,09,1, 11.9,1,1, -10.970, 10560.823, 210.237, 52569.162 21/01/11,19:15:18,03,09,1, 11.9,1,1, -10.970, 10560.802, 210.249, 52569.197 21/01/11,19:15:18,04,09,1, 11.9,1,1, -10.970, 10560.786, 210.248, 52569.206 21/01/11,19:15:18,05,09,1, 11.9,1,1, -10.970, 10560.774, 210.235, 52569.167 21/01/11,19:15:18,06,09,1, 11.9,1,1, -10.970, 10560.765, 210.240, 52569.174 21/01/11,19:15:18,07,09,1, 11.9,1,1, -10.970, 10560.756, 210.233, 52569.156 21/01/11,19:15:18,08,09,1, 11.9,1,1, -10.970, 10560.754, 210.234, 52569.173 21/01/11,19:15:18,09,09,1, 11.9,1,1, -10.970, 10560.729, 210.238, 52569.167 21/01/11,19:15:18,10,09,1, 11.9,1,1, -10.970, 10560.714, 210.205, 52569.141 21/01/11,19:15:18,11,09,1, 11.9,1,1, -10.970, 10560.700, 210.210, 52569.112 21/01/11,19:15:18,12,09,1, 11.9,1,1, -10.970, 10560.687, 210.199, 52569.116 21/01/11,19:15:18,13,09,1, 11.9,1,1, -10.970, 10560.661, 210.180, 52569.102 21/01/11,19:15:18,14,09,1, 11.9,1,1, -10.970, 10560.653, 210.152, 52569.050 21/01/11,19:15:18,15,09,1, 11.9,1,1, -10.970, 10560.636, 210.160, 52569.070 21/01/11,19:15:18,16,09,1, 11.9,1,1, -10.970, 10560.642, 210.152, 52569.066 21/01/11,19:15:18,17,09,1, 11.9,1,1, -10.970, 10560.652, 210.146, 52569.105 21/01/11,19:15:18,18,09,1, 11.9,1,1, -10.970, 10560.636, 210.178, 52569.093 21/01/11,19:15:18,19,09,1, 11.9,1,1, -10.970, 10560.632, 210.146, 52569.094 21/01/11,19:15:19,00,09,1, 11.8,1,1, -10.973, 10560.631, 210.146, 52569.094 21/01/11,19:15:19,01,09,1, 11.8,1,1, -10.973, 10560.600, 210.137, 52569.122 21/01/11,19:15:19,02,09,1, 11.8,1,1, -10.973, 10560.585, 210.142, 52569.014 21/01/11,19:15:19,03,09,1, 11.8,1,1, -10.973, 10560.643, 210.131, 52569.074 21/01/11,19:15:19,04,09,1, 11.8,1,1, -10.973, 10560.588, 210.090, 52569.044 21/01/11,19:15:19,05,09,1, 11.8,1,1, -10.973, 10560.575, 210.094, 52569.060 21/01/11,19:15:19,06,09,1, 11.8,1,1, -10.973, 10560.584, 210.092, 52568.912 21/01/11,19:15:19,07,09,1, 11.8,1,1, -10.973, 10560.573, 210.054, 52569.023 21/01/11,19:15:19,08,09,1, 11.8,1,1, -10.973, 10560.561, 210.054, 52569.038 21/01/11,19:15:19,09,09,1, 11.8,1,1, -10.973, 10560.532, 210.067, 52569.054 21/01/11,19:15:19,10,09,1, 11.8,1,1, -10.973, 10560.519, 210.064, 52569.094 21/01/11,19:15:19,11,09,1, 11.8,1,1, -10.973, 10560.498, 210.037, 52569.054 21/01/11,19:15:19,12,09,1, 11.8,1,1, -10.973, 10560.503, 210.056, 52569.053 21/01/11,19:15:19,13,09,1, 11.8,1,1, -10.973, 10560.511, 210.041, 52569.022 21/01/11,19:15:19,14,09,1, 11.8,1,1, -10.973, 10560.522, 210.050, 52569.063 21/01/11,19:15:19,15,09,1, 11.8,1,1, -10.973, 10560.487, 210.033, 52569.043 21/01/11,19:15:19,16,09,1, 11.8,1,1, -10.973, 10560.459, 210.009, 52569.061 21/01/11,19:15:19,17,09,1, 11.8,1,1, -10.973, 10560.474, 209.999, 52569.015 21/01/11,19:15:19,18,09,1, 11.8,1,1, -10.973, 10560.429, 209.996, 52569.022 21/01/11,19:15:19,19,09,1, 11.8,1,1, -10.973, 10560.431, 209.990, 52568.980 21/01/11,19:15:20,00,09,1, 11.9,1,1, -10.971, 10560.430, 209.990, 52568.980 21/01/11,19:15:20,01,09,1, 11.9,1,1, -10.971, 10560.422, 209.937, 52568.859 21/01/11,19:15:20,02,09,1, 11.9,1,1, -10.971, 10560.419, 209.953, 52568.940 21/01/11,19:15:20,03,09,1, 11.9,1,1, -10.971, 10560.392, 209.980, 52569.013 21/01/11,19:15:20,04,09,1, 11.9,1,1, -10.971, 10560.398, 209.966, 52568.993 21/01/11,19:15:20,05,09,1, 11.9,1,1, -10.971, 10560.384, 209.930, 52568.979 21/01/11,19:15:20,06,09,1, 11.9,1,1, -10.971, 10560.380, 209.945, 52569.011 21/01/11,19:15:20,07,09,1, 11.9,1,1, -10.971, 10560.374, 209.926, 52568.977 21/01/11,19:15:20,08,09,1, 11.9,1,1, -10.971, 10560.350, 209.892, 52568.969 21/01/11,19:15:20,09,09,1, 11.9,1,1, -10.971, 10560.336, 209.895, 52568.941 21/01/11,19:15:20,10,09,1, 11.9,1,1, -10.971, 10560.348, 209.900, 52568.962 21/01/11,19:15:20,11,09,1, 11.9,1,1, -10.971, 10560.356, 209.874, 52568.945 21/01/11,19:15:20,12,09,1, 11.9,1,1, -10.971, 10560.291, 209.871, 52568.924 21/01/11,19:15:20,13,09,1, 11.9,1,1, -10.971, 10560.289, 209.855, 52568.971 21/01/11,19:15:20,14,09,1, 11.9,1,1, -10.971, 10560.298, 209.870, 52568.955 21/01/11,19:15:20,15,09,1, 11.9,1,1, -10.971, 10560.290, 209.855, 52568.949 21/01/11,19:15:20,16,09,1, 11.9,1,1, -10.971, 10560.287, 209.860, 52568.945 21/01/11,19:15:20,17,09,1, 11.9,1,1, -10.971, 10560.279, 209.850, 52568.946 21/01/11,19:15:20,18,09,1, 11.9,1,1, -10.971, 10560.278, 209.844, 52568.929 21/01/11,19:15:20,19,09,1, 11.9,1,1, -10.971, 10560.234, 209.811, 52568.924 21/01/11,19:15:21,00,09,1, 11.8,1,1, -10.974, 10560.230, 209.811, 52568.924 21/01/11,19:15:21,01,09,1, 11.8,1,1, -10.974, 10560.234, 209.827, 52568.898 21/01/11,19:15:21,02,09,1, 11.8,1,1, -10.974, 10560.214, 209.780, 52568.962 21/01/11,19:15:21,03,09,1, 11.8,1,1, -10.974, 10560.209, 209.799, 52568.924 21/01/11,19:15:21,04,09,1, 11.8,1,1, -10.974, 10560.208, 209.784, 52568.920 21/01/11,19:15:21,05,09,1, 11.8,1,1, -10.974, 10560.206, 209.775, 52568.893 21/01/11,19:15:21,06,09,1, 11.8,1,1, -10.974, 10560.185, 209.766, 52568.883 21/01/11,19:15:21,07,09,1, 11.8,1,1, -10.974, 10560.167, 209.753, 52568.882 21/01/11,19:15:21,08,09,1, 11.8,1,1, -10.974, 10560.163, 209.759, 52568.896 21/01/11,19:15:21,09,09,1, 11.8,1,1, -10.974, 10560.140, 209.726, 52568.880 21/01/11,19:15:21,10,09,1, 11.8,1,1, -10.974, 10560.145, 209.688, 52568.839 21/01/11,19:15:21,11,09,1, 11.8,1,1, -10.974, 10560.127, 209.706, 52568.854 21/01/11,19:15:21,12,09,1, 11.8,1,1, -10.974, 10560.119, 209.721, 52568.835 21/01/11,19:15:21,13,09,1, 11.8,1,1, -10.974, 10560.137, 209.700, 52568.860 21/01/11,19:15:21,14,09,1, 11.8,1,1, -10.974, 10560.104, 209.663, 52568.860 21/01/11,19:15:21,15,09,1, 11.8,1,1, -10.974, 10560.113, 209.672, 52568.860 21/01/11,19:15:21,16,09,1, 11.8,1,1, -10.974, 10560.129, 209.686, 52568.838 21/01/11,19:15:21,17,09,1, 11.8,1,1, -10.974, 10560.104, 209.643, 52568.861 21/01/11,19:15:21,18,09,1, 11.8,1,1, -10.974, 10560.087, 209.628, 52568.849 21/01/11,19:15:21,19,09,1, 11.8,1,1, -10.974, 10560.100, 209.655, 52569.012 21/01/11,19:15:22,00,09,1, 11.7,1,1, -10.966, 10560.097, 209.655, 52569.012 21/01/11,19:15:22,01,09,1, 11.7,1,1, -10.966, 10560.004, 209.640, 52568.871 21/01/11,19:15:22,02,09,1, 11.7,1,1, -10.966, 10559.981, 209.597, 52568.662 21/01/11,19:15:22,03,09,1, 11.7,1,1, -10.966, 10560.028, 209.599, 52568.898 21/01/11,19:15:22,04,09,1, 11.7,1,1, -10.966, 10560.047, 209.562, 52568.786 21/01/11,19:15:22,05,09,1, 11.7,1,1, -10.966, 10560.025, 209.577, 52568.775 21/01/11,19:15:22,06,09,1, 11.7,1,1, -10.966, 10560.010, 209.562, 52568.780 21/01/11,19:15:22,07,09,1, 11.7,1,1, -10.966, 10559.992, 209.546, 52568.779 21/01/11,19:15:22,08,09,1, 11.7,1,1, -10.966, 10559.992, 209.540, 52568.783 21/01/11,19:15:22,09,09,1, 11.7,1,1, -10.966, 10559.974, 209.542, 52568.789 21/01/11,19:15:22,10,09,1, 11.7,1,1, -10.966, 10559.958, 209.527, 52568.766 21/01/11,19:15:22,11,09,1, 11.7,1,1, -10.966, 10559.947, 209.503, 52568.731 21/01/11,19:15:22,12,09,1, 11.7,1,1, -10.966, 10559.952, 209.507, 52568.757 21/01/11,19:15:22,13,09,1, 11.7,1,1, -10.966, 10559.918, 209.489, 52568.747 21/01/11,19:15:22,14,09,1, 11.7,1,1, -10.966, 10559.939, 209.487, 52568.774 21/01/11,19:15:22,15,09,1, 11.7,1,1, -10.966, 10559.942, 209.479, 52568.763 21/01/11,19:15:22,16,09,1, 11.7,1,1, -10.966, 10559.902, 209.453, 52568.717 21/01/11,19:15:22,17,09,1, 11.7,1,1, -10.966, 10559.925, 209.456, 52568.758 21/01/11,19:15:22,18,09,1, 11.7,1,1, -10.966, 10559.881, 209.454, 52569.012 21/01/11,19:15:22,19,09,1, 11.7,1,1, -10.966, 10559.895, 209.420, 52568.798 21/01/11,19:15:23,00,09,1, 11.8,1,1, -10.972, 10559.888, 209.420, 52568.798 21/01/11,19:15:23,01,09,1, 11.8,1,1, -10.972, 10559.877, 209.388, 52568.737 21/01/11,19:15:23,02,09,1, 11.8,1,1, -10.972, 10559.860, 209.375, 52568.676 21/01/11,19:15:23,03,09,1, 11.8,1,1, -10.972, 10559.853, 209.393, 52568.742 21/01/11,19:15:23,04,09,1, 11.8,1,1, -10.972, 10559.862, 209.379, 52568.731 21/01/11,19:15:23,05,09,1, 11.8,1,1, -10.972, 10559.841, 209.345, 52568.709 21/01/11,19:15:23,06,09,1, 11.8,1,1, -10.972, 10559.825, 209.357, 52568.687 21/01/11,19:15:23,07,09,1, 11.8,1,1, -10.972, 10559.806, 209.312, 52568.687 21/01/11,19:15:23,08,09,1, 11.8,1,1, -10.972, 10559.809, 209.338, 52568.707 21/01/11,19:15:23,09,09,1, 11.8,1,1, -10.972, 10559.767, 209.313, 52568.690 21/01/11,19:15:23,10,09,1, 11.8,1,1, -10.972, 10559.802, 209.309, 52568.622 21/01/11,19:15:23,11,09,1, 11.8,1,1, -10.972, 10559.779, 209.316, 52568.678 21/01/11,19:15:23,12,09,1, 11.8,1,1, -10.972, 10559.761, 209.279, 52568.666 21/01/11,19:15:23,13,09,1, 11.8,1,1, -10.972, 10559.785, 209.284, 52568.666 21/01/11,19:15:23,14,09,1, 11.8,1,1, -10.972, 10559.776, 209.255, 52568.636 21/01/11,19:15:23,15,09,1, 11.8,1,1, -10.972, 10559.758, 209.243, 52568.635 21/01/11,19:15:23,16,09,1, 11.8,1,1, -10.972, 10559.701, 209.244, 52568.860 21/01/11,19:15:23,17,09,1, 11.8,1,1, -10.972, 10559.702, 209.243, 52568.748 21/01/11,19:15:23,18,09,1, 11.8,1,1, -10.972, 10559.704, 209.209, 52568.695 21/01/11,19:15:23,19,09,1, 11.8,1,1, -10.972, 10559.699, 209.177, 52568.652 21/01/11,19:15:24,00,09,1, 11.8,1,1, -10.971, 10559.696, 209.177, 52568.652 21/01/11,19:15:24,01,09,1, 11.8,1,1, -10.971, 10559.696, 209.187, 52568.544 21/01/11,19:15:24,02,09,1, 11.8,1,1, -10.971, 10559.670, 209.199, 52568.594 21/01/11,19:15:24,03,09,1, 11.8,1,1, -10.971, 10559.659, 209.169, 52568.559 21/01/11,19:15:24,04,09,1, 11.8,1,1, -10.971, 10559.654, 209.177, 52568.606 21/01/11,19:15:24,05,09,1, 11.8,1,1, -10.971, 10559.643, 209.148, 52568.569 21/01/11,19:15:24,06,09,1, 11.8,1,1, -10.971, 10559.617, 209.132, 52568.585 21/01/11,19:15:24,07,09,1, 11.8,1,1, -10.971, 10559.651, 209.124, 52568.590 21/01/11,19:15:24,08,09,1, 11.8,1,1, -10.971, 10559.613, 209.109, 52568.589 21/01/11,19:15:24,09,09,1, 11.8,1,1, -10.971, 10559.625, 209.128, 52568.594 21/01/11,19:15:24,10,09,1, 11.8,1,1, -10.971, 10559.587, 209.095, 52568.593 21/01/11,19:15:24,11,09,1, 11.8,1,1, -10.971, 10559.611, 209.113, 52568.558 21/01/11,19:15:24,12,09,1, 11.8,1,1, -10.971, 10559.596, 209.059, 52568.559 21/01/11,19:15:24,13,09,1, 11.8,1,1, -10.971, 10559.565, 209.053, 52568.510 21/01/11,19:15:24,14,09,1, 11.8,1,1, -10.971, 10559.607, 209.063, 52568.549 21/01/11,19:15:24,15,09,1, 11.8,1,1, -10.971, 10559.583, 209.074, 52568.535 21/01/11,19:15:24,16,09,1, 11.8,1,1, -10.971, 10559.562, 208.992, 52568.486 21/01/11,19:15:24,17,09,1, 11.8,1,1, -10.971, 10559.562, 209.030, 52568.537 21/01/11,19:15:24,18,09,1, 11.8,1,1, -10.971, 10559.557, 209.002, 52568.513 21/01/11,19:15:24,19,09,1, 11.8,1,1, -10.971, 10559.539, 209.000, 52568.555 21/01/11,19:15:25,00,09,1, 11.9,1,1, -10.971, 10559.537, 209.000, 52568.555 21/01/11,19:15:25,01,09,1, 11.9,1,1, -10.971, 10559.534, 208.916, 52568.484 21/01/11,19:15:25,02,09,1, 11.9,1,1, -10.971, 10559.529, 209.001, 52568.570 21/01/11,19:15:25,03,09,1, 11.9,1,1, -10.971, 10559.490, 208.913, 52568.448 21/01/11,19:15:25,04,09,1, 11.9,1,1, -10.971, 10559.517, 208.950, 52568.500 21/01/11,19:15:25,05,09,1, 11.9,1,1, -10.971, 10559.475, 208.893, 52568.437 21/01/11,19:15:25,06,09,1, 11.9,1,1, -10.971, 10559.488, 208.929, 52568.500 21/01/11,19:15:25,07,09,1, 11.9,1,1, -10.971, 10559.472, 208.873, 52568.461 21/01/11,19:15:25,08,09,1, 11.9,1,1, -10.971, 10559.477, 208.871, 52568.584 21/01/11,19:15:25,09,09,1, 11.9,1,1, -10.971, 10559.507, 208.874, 52568.421 21/01/11,19:15:25,10,09,1, 11.9,1,1, -10.971, 10559.461, 208.841, 52568.376 21/01/11,19:15:25,11,09,1, 11.9,1,1, -10.971, 10559.459, 208.869, 52568.454 21/01/11,19:15:25,12,09,1, 11.9,1,1, -10.971, 10559.446, 208.809, 52568.396 21/01/11,19:15:25,13,09,1, 11.9,1,1, -10.971, 10559.455, 208.869, 52568.487 21/01/11,19:15:25,14,09,1, 11.9,1,1, -10.971, 10559.418, 208.792, 52568.400 21/01/11,19:15:25,15,09,1, 11.9,1,1, -10.971, 10559.426, 208.792, 52568.469 21/01/11,19:15:25,16,09,1, 11.9,1,1, -10.971, 10559.417, 208.804, 52568.422 21/01/11,19:15:25,17,09,1, 11.9,1,1, -10.971, 10559.421, 208.743, 52568.380 21/01/11,19:15:25,18,09,1, 11.9,1,1, -10.971, 10559.416, 208.786, 52568.425 21/01/11,19:15:25,19,09,1, 11.9,1,1, -10.971, 10559.386, 208.714, 52568.380 21/01/11,19:15:26,00,09,1, 11.9,1,1, -10.970, 10559.379, 208.714, 52568.380 21/01/11,19:15:26,01,09,1, 11.9,1,1, -10.970, 10559.384, 208.739, 52568.410 21/01/11,19:15:26,02,09,1, 11.9,1,1, -10.970, 10559.379, 208.721, 52568.328 21/01/11,19:15:26,03,09,1, 11.9,1,1, -10.970, 10559.365, 208.706, 52568.396 21/01/11,19:15:26,04,09,1, 11.9,1,1, -10.970, 10559.343, 208.688, 52568.330 21/01/11,19:15:26,05,09,1, 11.9,1,1, -10.970, 10559.338, 208.631, 52568.355 21/01/11,19:15:26,06,09,1, 11.9,1,1, -10.970, 10559.371, 208.696, 52568.409 21/01/11,19:15:26,07,09,1, 11.9,1,1, -10.970, 10559.349, 208.657, 52568.375 21/01/11,19:15:26,08,09,1, 11.9,1,1, -10.970, 10559.312, 208.608, 52568.328 21/01/11,19:15:26,09,09,1, 11.9,1,1, -10.970, 10559.314, 208.618, 52568.310 21/01/11,19:15:26,10,09,1, 11.9,1,1, -10.970, 10559.339, 208.654, 52568.329 21/01/11,19:15:26,11,09,1, 11.9,1,1, -10.970, 10559.315, 208.642, 52568.376 21/01/11,19:15:26,12,09,1, 11.9,1,1, -10.970, 10559.274, 208.606, 52568.302 21/01/11,19:15:26,13,09,1, 11.9,1,1, -10.970, 10559.279, 208.550, 52568.296 21/01/11,19:15:26,14,09,1, 11.9,1,1, -10.970, 10559.295, 208.596, 52568.365 21/01/11,19:15:26,15,09,1, 11.9,1,1, -10.970, 10559.291, 208.589, 52568.390 21/01/11,19:15:26,16,09,1, 11.9,1,1, -10.970, 10559.283, 208.564, 52568.302 21/01/11,19:15:26,17,09,1, 11.9,1,1, -10.970, 10559.253, 208.537, 52568.280 21/01/11,19:15:26,18,09,1, 11.9,1,1, -10.970, 10559.259, 208.525, 52568.317 21/01/11,19:15:26,19,09,1, 11.9,1,1, -10.970, 10559.259, 208.555, 52568.328 21/01/11,19:15:27,00,09,1, 11.8,1,1, -10.969, 10559.254, 208.555, 52568.328 21/01/11,19:15:27,01,09,1, 11.8,1,1, -10.969, 10559.235, 208.478, 52568.301 21/01/11,19:15:27,02,09,1, 11.8,1,1, -10.969, 10559.253, 208.468, 52568.270 21/01/11,19:15:27,03,09,1, 11.8,1,1, -10.969, 10559.224, 208.462, 52568.287 21/01/11,19:15:27,04,09,1, 11.8,1,1, -10.969, 10559.235, 208.496, 52568.285 21/01/11,19:15:27,05,09,1, 11.8,1,1, -10.969, 10559.231, 208.436, 52568.272 21/01/11,19:15:27,06,09,1, 11.8,1,1, -10.969, 10559.181, 208.371, 52568.219 21/01/11,19:15:27,07,09,1, 11.8,1,1, -10.969, 10559.211, 208.402, 52568.264 21/01/11,19:15:27,08,09,1, 11.8,1,1, -10.969, 10559.222, 208.412, 52568.292 21/01/11,19:15:27,09,09,1, 11.8,1,1, -10.969, 10559.194, 208.380, 52568.246 21/01/11,19:15:27,10,09,1, 11.8,1,1, -10.969, 10559.163, 208.346, 52568.202 21/01/11,19:15:27,11,09,1, 11.8,1,1, -10.969, 10559.186, 208.350, 52568.221 21/01/11,19:15:27,12,09,1, 11.8,1,1, -10.969, 10559.187, 208.374, 52568.208 21/01/11,19:15:27,13,09,1, 11.8,1,1, -10.969, 10559.133, 208.338, 52568.208 21/01/11,19:15:27,14,09,1, 11.8,1,1, -10.969, 10559.181, 208.311, 52568.064 21/01/11,19:15:27,15,09,1, 11.8,1,1, -10.969, 10559.109, 208.325, 52568.303 21/01/11,19:15:27,16,09,1, 11.8,1,1, -10.969, 10559.126, 208.305, 52568.278 21/01/11,19:15:27,17,09,1, 11.8,1,1, -10.969, 10559.132, 208.275, 52568.232 21/01/11,19:15:27,18,09,1, 11.8,1,1, -10.969, 10559.122, 208.262, 52568.214 21/01/11,19:15:27,19,09,1, 11.8,1,1, -10.969, 10559.135, 208.251, 52568.172 21/01/11,19:15:28,00,08,1, 11.9,1,1, -10.972, 10559.129, 208.251, 52568.172 21/01/11,19:15:28,01,08,1, 11.9,1,1, -10.972, 10559.106, 208.261, 52568.175 21/01/11,19:15:28,02,08,1, 11.9,1,1, -10.972, 10559.107, 208.237, 52568.210 21/01/11,19:15:28,03,08,1, 11.9,1,1, -10.972, 10559.110, 208.213, 52568.178 21/01/11,19:15:28,04,08,1, 11.9,1,1, -10.972, 10559.097, 208.193, 52568.161 21/01/11,19:15:28,05,08,1, 11.9,1,1, -10.972, 10559.090, 208.201, 52568.163 21/01/11,19:15:28,06,08,1, 11.9,1,1, -10.972, 10559.092, 208.181, 52568.159 21/01/11,19:15:28,07,08,1, 11.9,1,1, -10.972, 10559.072, 208.168, 52568.138 21/01/11,19:15:28,08,08,1, 11.9,1,1, -10.972, 10559.080, 208.150, 52568.188 21/01/11,19:15:28,09,08,1, 11.9,1,1, -10.972, 10559.081, 208.150, 52568.158 21/01/11,19:15:28,10,08,1, 11.9,1,1, -10.972, 10559.048, 208.139, 52568.178 21/01/11,19:15:28,11,08,1, 11.9,1,1, -10.972, 10559.034, 208.095, 52568.069 21/01/11,19:15:28,12,08,1, 11.9,1,1, -10.972, 10559.046, 208.109, 52568.110 21/01/11,19:15:28,13,08,1, 11.9,1,1, -10.972, 10559.037, 208.093, 52568.125 21/01/11,19:15:28,14,08,1, 11.9,1,1, -10.972, 10559.020, 208.097, 52568.090 21/01/11,19:15:28,15,08,1, 11.9,1,1, -10.972, 10559.027, 208.115, 52568.134 21/01/11,19:15:28,16,08,1, 11.9,1,1, -10.972, 10559.014, 208.073, 52568.083 21/01/11,19:15:28,17,08,1, 11.9,1,1, -10.972, 10559.007, 208.070, 52568.078 21/01/11,19:15:28,18,08,1, 11.9,1,1, -10.972, 10558.998, 208.043, 52568.058 21/01/11,19:15:28,19,08,1, 11.9,1,1, -10.972, 10559.019, 208.012, 52568.077 21/01/11,19:15:29,00,09,1, 11.8,1,1, -10.972, 10559.012, 208.012, 52568.077 21/01/11,19:15:29,01,09,1, 11.8,1,1, -10.972, 10558.971, 207.989, 52568.046 21/01/11,19:15:29,02,09,1, 11.8,1,1, -10.972, 10558.965, 207.996, 52568.037 21/01/11,19:15:29,03,09,1, 11.8,1,1, -10.972, 10558.994, 207.986, 52568.065 21/01/11,19:15:29,04,09,1, 11.8,1,1, -10.972, 10558.947, 207.953, 52568.037 21/01/11,19:15:29,05,09,1, 11.8,1,1, -10.972, 10558.961, 207.951, 52568.036 21/01/11,19:15:29,06,09,1, 11.8,1,1, -10.972, 10558.945, 207.930, 52568.033 21/01/11,19:15:29,07,09,1, 11.8,1,1, -10.972, 10558.931, 207.903, 52568.020 21/01/11,19:15:29,08,09,1, 11.8,1,1, -10.972, 10558.940, 207.920, 52568.045 21/01/11,19:15:29,09,09,1, 11.8,1,1, -10.972, 10558.923, 207.867, 52567.986 21/01/11,19:15:29,10,09,1, 11.8,1,1, -10.972, 10558.914, 207.889, 52567.997 21/01/11,19:15:29,11,09,1, 11.8,1,1, -10.972, 10558.911, 207.889, 52567.994 21/01/11,19:15:29,12,09,1, 11.8,1,1, -10.972, 10558.900, 207.851, 52567.946 21/01/11,19:15:29,13,09,1, 11.8,1,1, -10.972, 10558.898, 207.849, 52567.967 21/01/11,19:15:29,14,09,1, 11.8,1,1, -10.972, 10558.912, 207.852, 52568.002 21/01/11,19:15:29,15,09,1, 11.8,1,1, -10.972, 10558.877, 207.821, 52567.949 21/01/11,19:15:29,16,09,1, 11.8,1,1, -10.972, 10558.889, 207.822, 52567.943 21/01/11,19:15:29,17,09,1, 11.8,1,1, -10.972, 10558.874, 207.837, 52567.963 21/01/11,19:15:29,18,09,1, 11.8,1,1, -10.972, 10558.877, 207.821, 52567.994 21/01/11,19:15:29,19,09,1, 11.8,1,1, -10.972, 10558.887, 207.794, 52567.967 21/01/11,19:15:30,00,09,1, 11.9,1,1, -10.972, 10558.887, 207.794, 52567.967 21/01/11,19:15:30,01,09,1, 11.9,1,1, -10.972, 10558.865, 207.755, 52567.932 21/01/11,19:15:30,02,09,1, 11.9,1,1, -10.972, 10558.865, 207.763, 52567.928 21/01/11,19:15:30,03,09,1, 11.9,1,1, -10.972, 10558.850, 207.734, 52567.914 21/01/11,19:15:30,04,09,1, 11.9,1,1, -10.972, 10558.799, 207.704, 52567.787 21/01/11,19:15:30,05,09,1, 11.9,1,1, -10.972, 10558.835, 207.705, 52567.853 21/01/11,19:15:30,06,09,1, 11.9,1,1, -10.972, 10558.807, 207.681, 52567.835 21/01/11,19:15:30,07,09,1, 11.9,1,1, -10.972, 10558.817, 207.688, 52567.930 21/01/11,19:15:30,08,09,1, 11.9,1,1, -10.972, 10558.805, 207.658, 52567.914 21/01/11,19:15:30,09,09,1, 11.9,1,1, -10.972, 10558.787, 207.681, 52567.917 21/01/11,19:15:30,10,09,1, 11.9,1,1, -10.972, 10558.787, 207.633, 52567.897 21/01/11,19:15:30,11,09,1, 11.9,1,1, -10.972, 10558.797, 207.640, 52567.873 21/01/11,19:15:30,12,09,1, 11.9,1,1, -10.972, 10558.801, 207.628, 52567.858 21/01/11,19:15:30,13,09,1, 11.9,1,1, -10.972, 10558.772, 207.628, 52567.867 21/01/11,19:15:30,14,09,1, 11.9,1,1, -10.972, 10558.780, 207.602, 52567.886 21/01/11,19:15:30,15,09,1, 11.9,1,1, -10.972, 10558.774, 207.595, 52567.845 21/01/11,19:15:30,16,09,1, 11.9,1,1, -10.972, 10558.740, 207.568, 52567.896 21/01/11,19:15:30,17,09,1, 11.9,1,1, -10.972, 10558.743, 207.573, 52567.891 21/01/11,19:15:30,18,09,1, 11.9,1,1, -10.972, 10558.754, 207.565, 52567.862 21/01/11,19:15:30,19,09,1, 11.9,1,1, -10.972, 10558.728, 207.540, 52567.801 21/01/11,19:15:31,00,09,1, 11.8,1,1, -10.971, 10558.728, 207.540, 52567.801 21/01/11,19:15:31,01,09,1, 11.8,1,1, -10.971, 10558.715, 207.552, 52568.076 21/01/11,19:15:31,02,09,1, 11.8,1,1, -10.971, 10558.723, 207.531, 52567.877 21/01/11,19:15:31,03,09,1, 11.8,1,1, -10.971, 10558.716, 207.492, 52567.831 21/01/11,19:15:31,04,09,1, 11.8,1,1, -10.971, 10558.721, 207.477, 52567.837 21/01/11,19:15:31,05,09,1, 11.8,1,1, -10.971, 10558.716, 207.495, 52567.858 21/01/11,19:15:31,06,09,1, 11.8,1,1, -10.971, 10558.673, 207.489, 52567.803 21/01/11,19:15:31,07,09,1, 11.8,1,1, -10.971, 10558.691, 207.462, 52567.755 21/01/11,19:15:31,08,09,1, 11.8,1,1, -10.971, 10558.700, 207.461, 52567.839 21/01/11,19:15:31,09,09,1, 11.8,1,1, -10.971, 10558.693, 207.433, 52567.807 21/01/11,19:15:31,10,09,1, 11.8,1,1, -10.971, 10558.664, 207.420, 52567.785 21/01/11,19:15:31,11,09,1, 11.8,1,1, -10.971, 10558.695, 207.449, 52567.767 21/01/11,19:15:31,12,09,1, 11.8,1,1, -10.971, 10558.673, 207.410, 52567.751 21/01/11,19:15:31,13,09,1, 11.8,1,1, -10.971, 10558.655, 207.406, 52567.756 21/01/11,19:15:31,14,09,1, 11.8,1,1, -10.971, 10558.666, 207.363, 52567.768 21/01/11,19:15:31,15,09,1, 11.8,1,1, -10.971, 10558.650, 207.350, 52567.738 21/01/11,19:15:31,16,09,1, 11.8,1,1, -10.971, 10558.651, 207.323, 52567.492 21/01/11,19:15:31,17,09,1, 11.8,1,1, -10.971, 10558.598, 207.342, 52567.736 21/01/11,19:15:31,18,09,1, 11.8,1,1, -10.971, 10558.603, 207.335, 52567.815 21/01/11,19:15:31,19,09,1, 11.8,1,1, -10.971, 10558.597, 207.326, 52567.771 21/01/11,19:15:32,00,09,1, 11.9,1,1, -10.970, 10558.594, 207.326, 52567.771 21/01/11,19:15:32,01,09,1, 11.9,1,1, -10.970, 10558.617, 207.306, 52567.752 21/01/11,19:15:32,02,09,1, 11.9,1,1, -10.970, 10558.601, 207.280, 52567.729 21/01/11,19:15:32,03,09,1, 11.9,1,1, -10.970, 10558.605, 207.276, 52567.718 21/01/11,19:15:32,04,09,1, 11.9,1,1, -10.970, 10558.609, 207.250, 52567.727 21/01/11,19:15:32,05,09,1, 11.9,1,1, -10.970, 10558.576, 207.257, 52567.746 21/01/11,19:15:32,06,09,1, 11.9,1,1, -10.970, 10558.600, 207.261, 52567.682 21/01/11,19:15:32,07,09,1, 11.9,1,1, -10.970, 10558.582, 207.241, 52567.716 21/01/11,19:15:32,08,09,1, 11.9,1,1, -10.970, 10558.573, 207.231, 52567.686 21/01/11,19:15:32,09,09,1, 11.9,1,1, -10.970, 10558.558, 207.232, 52567.667 21/01/11,19:15:32,10,09,1, 11.9,1,1, -10.970, 10558.564, 207.214, 52567.647 21/01/11,19:15:32,11,09,1, 11.9,1,1, -10.970, 10558.547, 207.176, 52567.643 21/01/11,19:15:32,12,09,1, 11.9,1,1, -10.970, 10558.529, 207.165, 52567.662 21/01/11,19:15:32,13,09,1, 11.9,1,1, -10.970, 10558.542, 207.196, 52567.675 21/01/11,19:15:32,14,09,1, 11.9,1,1, -10.970, 10558.546, 207.166, 52567.663 21/01/11,19:15:32,15,09,1, 11.9,1,1, -10.970, 10558.519, 207.090, 52567.597 21/01/11,19:15:32,16,09,1, 11.9,1,1, -10.970, 10558.554, 207.169, 52567.665 21/01/11,19:15:32,17,09,1, 11.9,1,1, -10.970, 10558.520, 207.185, 52567.648 21/01/11,19:15:32,18,09,1, 11.9,1,1, -10.970, 10558.494, 207.106, 52567.587 21/01/11,19:15:32,19,09,1, 11.9,1,1, -10.970, 10558.510, 207.115, 52567.610 21/01/11,19:15:33,00,09,1, 11.9,1,1, -10.971, 10558.503, 207.115, 52567.610 21/01/11,19:15:33,01,09,1, 11.9,1,1, -10.971, 10558.490, 207.079, 52567.600 21/01/11,19:15:33,02,09,1, 11.9,1,1, -10.971, 10558.506, 207.048, 52567.564 21/01/11,19:15:33,03,09,1, 11.9,1,1, -10.971, 10558.490, 207.065, 52567.598 21/01/11,19:15:33,04,09,1, 11.9,1,1, -10.971, 10558.482, 207.078, 52567.609 21/01/11,19:15:33,05,09,1, 11.9,1,1, -10.971, 10558.462, 207.010, 52567.574 21/01/11,19:15:33,06,09,1, 11.9,1,1, -10.971, 10558.452, 207.001, 52567.563 21/01/11,19:15:33,07,09,1, 11.9,1,1, -10.971, 10558.491, 207.060, 52567.684 21/01/11,19:15:33,08,09,1, 11.9,1,1, -10.971, 10558.459, 206.983, 52567.561 21/01/11,19:15:33,09,09,1, 11.9,1,1, -10.971, 10558.420, 206.944, 52567.530 21/01/11,19:15:33,10,09,1, 11.9,1,1, -10.971, 10558.442, 206.975, 52567.558 21/01/11,19:15:33,11,09,1, 11.9,1,1, -10.971, 10558.436, 206.979, 52567.565 21/01/11,19:15:33,12,09,1, 11.9,1,1, -10.971, 10558.434, 206.936, 52567.503 21/01/11,19:15:33,13,09,1, 11.9,1,1, -10.971, 10558.426, 206.914, 52567.520 21/01/11,19:15:33,14,09,1, 11.9,1,1, -10.971, 10558.447, 206.961, 52567.525 21/01/11,19:15:33,15,09,1, 11.9,1,1, -10.971, 10558.435, 206.936, 52567.540 21/01/11,19:15:33,16,09,1, 11.9,1,1, -10.971, 10558.397, 206.868, 52567.446 21/01/11,19:15:33,17,09,1, 11.9,1,1, -10.971, 10558.422, 206.891, 52567.523 21/01/11,19:15:33,18,09,1, 11.9,1,1, -10.971, 10558.423, 206.866, 52567.525 21/01/11,19:15:33,19,09,1, 11.9,1,1, -10.971, 10558.388, 206.874, 52567.574 21/01/11,19:15:34,00,09,1, 11.8,1,1, -10.974, 10558.386, 206.874, 52567.574 21/01/11,19:15:34,01,09,1, 11.8,1,1, -10.974, 10558.398, 206.838, 52567.507 21/01/11,19:15:34,02,09,1, 11.8,1,1, -10.974, 10558.413, 206.850, 52567.497 21/01/11,19:15:34,03,09,1, 11.8,1,1, -10.974, 10558.350, 206.790, 52567.472 21/01/11,19:15:34,04,09,1, 11.8,1,1, -10.974, 10558.375, 206.840, 52567.535 21/01/11,19:15:34,05,09,1, 11.8,1,1, -10.974, 10558.378, 206.825, 52567.447 21/01/11,19:15:34,06,09,1, 11.8,1,1, -10.974, 10558.374, 206.804, 52567.451 21/01/11,19:15:34,07,09,1, 11.8,1,1, -10.974, 10558.367, 206.849, 52567.485 21/01/11,19:15:34,08,09,1, 11.8,1,1, -10.974, 10558.327, 206.767, 52567.434 21/01/11,19:15:34,09,09,1, 11.8,1,1, -10.974, 10558.361, 206.812, 52567.478 21/01/11,19:15:34,10,09,1, 11.8,1,1, -10.974, 10558.333, 206.789, 52567.452 21/01/11,19:15:34,11,09,1, 11.8,1,1, -10.974, 10558.311, 206.716, 52567.429 21/01/11,19:15:34,12,09,1, 11.8,1,1, -10.974, 10558.387, 206.778, 52567.567 21/01/11,19:15:34,13,09,1, 11.8,1,1, -10.974, 10558.265, 206.737, 52567.376 21/01/11,19:15:34,14,09,1, 11.8,1,1, -10.974, 10558.351, 206.677, 52567.195 21/01/11,19:15:34,15,09,1, 11.8,1,1, -10.974, 10558.321, 206.757, 52567.449 21/01/11,19:15:34,16,09,1, 11.8,1,1, -10.974, 10558.239, 206.678, 52567.400 21/01/11,19:15:34,17,09,1, 11.8,1,1, -10.974, 10558.333, 206.707, 52567.449 21/01/11,19:15:34,18,09,1, 11.8,1,1, -10.974, 10558.308, 206.664, 52567.362 21/01/11,19:15:34,19,09,1, 11.8,1,1, -10.974, 10558.301, 206.603, 52567.379 21/01/11,19:15:35,00,09,1, 11.8,1,1, -10.975, 10558.294, 206.603, 52567.379 21/01/11,19:15:35,01,09,1, 11.8,1,1, -10.975, 10558.282, 206.616, 52567.523 21/01/11,19:15:35,02,09,1, 11.8,1,1, -10.975, 10558.322, 206.613, 52567.342 21/01/11,19:15:35,03,09,1, 11.8,1,1, -10.975, 10558.299, 206.630, 52567.401 21/01/11,19:15:35,04,09,1, 11.8,1,1, -10.975, 10558.297, 206.557, 52567.307 21/01/11,19:15:35,05,09,1, 11.8,1,1, -10.975, 10558.318, 206.611, 52567.375 21/01/11,19:15:35,06,09,1, 11.8,1,1, -10.975, 10558.250, 206.545, 52567.297 21/01/11,19:15:35,07,09,1, 11.8,1,1, -10.975, 10558.247, 206.524, 52567.582 21/01/11,19:15:35,08,09,1, 11.8,1,1, -10.975, 10558.284, 206.533, 52567.367 21/01/11,19:15:35,09,09,1, 11.8,1,1, -10.975, 10558.284, 206.515, 52567.296 21/01/11,19:15:35,10,09,1, 11.8,1,1, -10.975, 10558.238, 206.534, 52567.482 21/01/11,19:15:35,11,09,1, 11.8,1,1, -10.975, 10558.248, 206.531, 52567.382 21/01/11,19:15:35,12,09,1, 11.8,1,1, -10.975, 10558.204, 206.501, 52567.324 21/01/11,19:15:35,13,09,1, 11.8,1,1, -10.975, 10558.253, 206.489, 52567.327 21/01/11,19:15:35,14,09,1, 11.8,1,1, -10.975, 10558.281, 206.475, 52567.328 21/01/11,19:15:35,15,09,1, 11.8,1,1, -10.975, 10558.228, 206.484, 52567.340 21/01/11,19:15:35,16,09,1, 11.8,1,1, -10.975, 10558.260, 206.462, 52567.295 21/01/11,19:15:35,17,09,1, 11.8,1,1, -10.975, 10558.240, 206.438, 52567.301 21/01/11,19:15:35,18,09,1, 11.8,1,1, -10.975, 10558.218, 206.443, 52567.319 21/01/11,19:15:35,19,09,1, 11.8,1,1, -10.975, 10558.237, 206.416, 52567.318 21/01/11,19:15:36,00,09,1, 11.9,1,1, -10.972, 10558.236, 206.416, 52567.318 21/01/11,19:15:36,01,09,1, 11.9,1,1, -10.972, 10558.236, 206.411, 52567.266 21/01/11,19:15:36,02,09,1, 11.9,1,1, -10.972, 10558.238, 206.410, 52567.277 21/01/11,19:15:36,03,09,1, 11.9,1,1, -10.972, 10558.223, 206.376, 52567.280 21/01/11,19:15:36,04,09,1, 11.9,1,1, -10.972, 10558.206, 206.364, 52567.280 21/01/11,19:15:36,05,09,1, 11.9,1,1, -10.972, 10558.229, 206.361, 52567.258 21/01/11,19:15:36,06,09,1, 11.9,1,1, -10.972, 10558.220, 206.369, 52567.213 21/01/11,19:15:36,07,09,1, 11.9,1,1, -10.972, 10558.204, 206.340, 52567.188 21/01/11,19:15:36,08,09,1, 11.9,1,1, -10.972, 10558.215, 206.352, 52567.203 21/01/11,19:15:36,09,09,1, 11.9,1,1, -10.972, 10558.220, 206.326, 52567.204 21/01/11,19:15:36,10,09,1, 11.9,1,1, -10.972, 10558.184, 206.307, 52567.232 21/01/11,19:15:36,11,09,1, 11.9,1,1, -10.972, 10558.204, 206.296, 52567.181 21/01/11,19:15:36,12,09,1, 11.9,1,1, -10.972, 10558.210, 206.296, 52567.201 21/01/11,19:15:36,13,09,1, 11.9,1,1, -10.972, 10558.194, 206.264, 52567.228 21/01/11,19:15:36,14,09,1, 11.9,1,1, -10.972, 10558.165, 206.249, 52567.210 21/01/11,19:15:36,15,09,1, 11.9,1,1, -10.972, 10558.164, 206.284, 52567.201 21/01/11,19:15:36,16,09,1, 11.9,1,1, -10.972, 10558.192, 206.250, 52567.156 21/01/11,19:15:36,17,09,1, 11.9,1,1, -10.972, 10558.177, 206.203, 52567.167 21/01/11,19:15:36,18,09,1, 11.9,1,1, -10.972, 10558.206, 206.208, 52567.202 21/01/11,19:15:36,19,09,1, 11.9,1,1, -10.972, 10558.131, 206.228, 52567.235 21/01/11,19:15:37,00,09,1, 11.9,1,1, -10.970, 10558.127, 206.228, 52567.235 21/01/11,19:15:37,01,09,1, 11.9,1,1, -10.970, 10558.180, 206.191, 52567.136 21/01/11,19:15:37,02,09,1, 11.9,1,1, -10.970, 10558.172, 206.149, 52567.152 21/01/11,19:15:37,03,09,1, 11.9,1,1, -10.970, 10558.159, 206.143, 52567.138 21/01/11,19:15:37,04,09,1, 11.9,1,1, -10.970, 10558.143, 206.138, 52567.121 21/01/11,19:15:37,05,09,1, 11.9,1,1, -10.970, 10558.174, 206.170, 52567.169 21/01/11,19:15:37,06,09,1, 11.9,1,1, -10.970, 10558.157, 206.127, 52567.146 21/01/11,19:15:37,07,09,1, 11.9,1,1, -10.970, 10558.132, 206.103, 52567.110 21/01/11,19:15:37,08,09,1, 11.9,1,1, -10.970, 10558.145, 206.107, 52567.145 21/01/11,19:15:37,09,09,1, 11.9,1,1, -10.970, 10558.126, 206.100, 52567.077 21/01/11,19:15:37,10,09,1, 11.9,1,1, -10.970, 10558.156, 206.081, 52567.041 21/01/11,19:15:37,11,09,1, 11.9,1,1, -10.970, 10558.142, 206.080, 52567.074 21/01/11,19:15:37,12,09,1, 11.9,1,1, -10.970, 10558.114, 206.053, 52567.068 21/01/11,19:15:37,13,09,1, 11.9,1,1, -10.970, 10558.133, 206.065, 52567.113 21/01/11,19:15:37,14,09,1, 11.9,1,1, -10.970, 10558.107, 206.063, 52567.064 21/01/11,19:15:37,15,09,1, 11.9,1,1, -10.970, 10558.138, 206.021, 52567.052 21/01/11,19:15:37,16,09,1, 11.9,1,1, -10.970, 10558.152, 206.025, 52567.067 21/01/11,19:15:37,17,09,1, 11.9,1,1, -10.970, 10558.143, 206.035, 52567.021 21/01/11,19:15:37,18,09,1, 11.9,1,1, -10.970, 10558.121, 205.991, 52567.066 21/01/11,19:15:37,19,09,1, 11.9,1,1, -10.970, 10558.107, 205.992, 52567.010 21/01/11,19:15:38,00,09,1, 11.9,1,1, -10.970, 10558.102, 205.992, 52567.010 21/01/11,19:15:38,01,09,1, 11.9,1,1, -10.970, 10558.102, 205.941, 52567.020 21/01/11,19:15:38,02,09,1, 11.9,1,1, -10.970, 10558.115, 205.942, 52567.009 21/01/11,19:15:38,03,09,1, 11.9,1,1, -10.970, 10558.122, 205.957, 52567.002 21/01/11,19:15:38,04,09,1, 11.9,1,1, -10.970, 10558.119, 205.927, 52567.037 21/01/11,19:15:38,05,09,1, 11.9,1,1, -10.970, 10558.109, 205.913, 52567.003 21/01/11,19:15:38,06,09,1, 11.9,1,1, -10.970, 10558.100, 205.889, 52566.992 21/01/11,19:15:38,07,09,1, 11.9,1,1, -10.970, 10558.105, 205.918, 52567.005 21/01/11,19:15:38,08,09,1, 11.9,1,1, -10.970, 10558.092, 205.892, 52566.981 21/01/11,19:15:38,09,09,1, 11.9,1,1, -10.970, 10558.120, 205.863, 52566.998 21/01/11,19:15:38,10,09,1, 11.9,1,1, -10.970, 10558.078, 205.841, 52566.969 21/01/11,19:15:38,11,09,1, 11.9,1,1, -10.970, 10558.115, 205.838, 52566.974 21/01/11,19:15:38,12,09,1, 11.9,1,1, -10.970, 10558.089, 205.839, 52566.929 21/01/11,19:15:38,13,09,1, 11.9,1,1, -10.970, 10558.110, 205.846, 52566.932 21/01/11,19:15:38,14,09,1, 11.9,1,1, -10.970, 10558.109, 205.805, 52566.913 21/01/11,19:15:38,15,09,1, 11.9,1,1, -10.970, 10558.100, 205.801, 52566.966 21/01/11,19:15:38,16,09,1, 11.9,1,1, -10.970, 10558.082, 205.792, 52566.931 21/01/11,19:15:38,17,09,1, 11.9,1,1, -10.970, 10558.109, 205.781, 52566.942 21/01/11,19:15:38,18,09,1, 11.9,1,1, -10.970, 10558.095, 205.780, 52566.948 21/01/11,19:15:38,19,09,1, 11.9,1,1, -10.970, 10558.117, 205.757, 52566.918 21/01/11,19:15:39,00,09,1, 11.8,1,1, -10.968, 10558.110, 205.757, 52566.918 21/01/11,19:15:39,01,09,1, 11.8,1,1, -10.968, 10558.096, 205.778, 52566.919 21/01/11,19:15:39,02,09,1, 11.8,1,1, -10.968, 10558.088, 205.751, 52566.897 21/01/11,19:15:39,03,09,1, 11.8,1,1, -10.968, 10558.093, 205.716, 52566.926 21/01/11,19:15:39,04,09,1, 11.8,1,1, -10.968, 10558.084, 205.690, 52566.849 21/01/11,19:15:39,05,09,1, 11.8,1,1, -10.968, 10558.092, 205.699, 52566.925 21/01/11,19:15:39,06,09,1, 11.8,1,1, -10.968, 10558.117, 205.675, 52566.877 21/01/11,19:15:39,07,09,1, 11.8,1,1, -10.968, 10558.099, 205.666, 52566.884 21/01/11,19:15:39,08,09,1, 11.8,1,1, -10.968, 10558.072, 205.658, 52566.887 21/01/11,19:15:39,09,09,1, 11.8,1,1, -10.968, 10558.082, 205.665, 52566.873 21/01/11,19:15:39,10,09,1, 11.8,1,1, -10.968, 10558.097, 205.621, 52566.832 21/01/11,19:15:39,11,09,1, 11.8,1,1, -10.968, 10558.084, 205.613, 52566.845 21/01/11,19:15:39,12,09,1, 11.8,1,1, -10.968, 10558.118, 205.601, 52566.830 21/01/11,19:15:39,13,09,1, 11.8,1,1, -10.968, 10558.076, 205.586, 52566.876 21/01/11,19:15:39,14,09,1, 11.8,1,1, -10.968, 10558.066, 205.577, 52566.803 21/01/11,19:15:39,15,09,1, 11.8,1,1, -10.968, 10558.079, 205.578, 52566.811 21/01/11,19:15:39,16,09,1, 11.8,1,1, -10.968, 10558.093, 205.577, 52566.836 21/01/11,19:15:39,17,09,1, 11.8,1,1, -10.968, 10558.079, 205.550, 52566.784 21/01/11,19:15:39,18,09,1, 11.8,1,1, -10.968, 10558.078, 205.546, 52566.802 21/01/11,19:15:39,19,09,1, 11.8,1,1, -10.968, 10558.070, 205.566, 52566.780 21/01/11,19:15:40,00,09,1, 11.8,1,1, -10.971, 10558.069, 205.566, 52566.780 21/01/11,19:15:40,01,09,1, 11.8,1,1, -10.971, 10558.084, 205.466, 52566.570 21/01/11,19:15:40,02,09,1, 11.8,1,1, -10.971, 10558.101, 205.506, 52566.689 21/01/11,19:15:40,03,09,1, 11.8,1,1, -10.971, 10558.086, 205.491, 52566.730 21/01/11,19:15:40,04,09,1, 11.8,1,1, -10.971, 10558.069, 205.443, 52566.706 21/01/11,19:15:40,05,09,1, 11.8,1,1, -10.971, 10558.067, 205.437, 52566.712 21/01/11,19:15:40,06,09,1, 11.8,1,1, -10.971, 10558.049, 205.478, 52566.707 21/01/11,19:15:40,07,09,1, 11.8,1,1, -10.971, 10558.046, 205.417, 52566.699 21/01/11,19:15:40,08,09,1, 11.8,1,1, -10.971, 10558.048, 205.388, 52566.687 21/01/11,19:15:40,09,09,1, 11.8,1,1, -10.971, 10558.067, 205.423, 52566.706 21/01/11,19:15:40,10,09,1, 11.8,1,1, -10.971, 10558.081, 205.387, 52566.736 21/01/11,19:15:40,11,09,1, 11.8,1,1, -10.971, 10558.072, 205.407, 52566.721 21/01/11,19:15:40,12,09,1, 11.8,1,1, -10.971, 10558.051, 205.396, 52566.682 21/01/11,19:15:40,13,09,1, 11.8,1,1, -10.971, 10558.070, 205.396, 52566.793 21/01/11,19:15:40,14,09,1, 11.8,1,1, -10.971, 10558.065, 205.370, 52566.723 21/01/11,19:15:40,15,09,1, 11.8,1,1, -10.971, 10558.055, 205.339, 52566.710 21/01/11,19:15:40,16,09,1, 11.8,1,1, -10.971, 10558.059, 205.308, 52566.665 21/01/11,19:15:40,17,09,1, 11.8,1,1, -10.971, 10558.072, 205.324, 52566.689 21/01/11,19:15:40,18,09,1, 11.8,1,1, -10.971, 10558.078, 205.293, 52566.732 21/01/11,19:15:40,19,09,1, 11.8,1,1, -10.971, 10558.065, 205.290, 52566.704 21/01/11,19:15:41,00,09,1, 11.9,1,1, -10.970, 10558.060, 205.290, 52566.704 21/01/11,19:15:41,01,09,1, 11.9,1,1, -10.970, 10558.059, 205.328, 52566.711 21/01/11,19:15:41,02,09,1, 11.9,1,1, -10.970, 10558.068, 205.280, 52566.649 21/01/11,19:15:41,03,09,1, 11.9,1,1, -10.970, 10558.070, 205.249, 52566.632 21/01/11,19:15:41,04,09,1, 11.9,1,1, -10.970, 10558.072, 205.256, 52566.639 21/01/11,19:15:41,05,09,1, 11.9,1,1, -10.970, 10558.065, 205.226, 52566.581 21/01/11,19:15:41,06,09,1, 11.9,1,1, -10.970, 10558.046, 205.202, 52566.594 21/01/11,19:15:41,07,09,1, 11.9,1,1, -10.970, 10558.074, 205.222, 52566.637 21/01/11,19:15:41,08,09,1, 11.9,1,1, -10.970, 10558.091, 205.207, 52566.670 21/01/11,19:15:41,09,09,1, 11.9,1,1, -10.970, 10558.073, 205.211, 52566.629 21/01/11,19:15:41,10,09,1, 11.9,1,1, -10.970, 10558.071, 205.193, 52566.614 21/01/11,19:15:41,11,09,1, 11.9,1,1, -10.970, 10558.064, 205.165, 52566.599 21/01/11,19:15:41,12,09,1, 11.9,1,1, -10.970, 10558.064, 205.155, 52566.566 21/01/11,19:15:41,13,09,1, 11.9,1,1, -10.970, 10558.080, 205.138, 52566.536 21/01/11,19:15:41,14,09,1, 11.9,1,1, -10.970, 10558.083, 205.135, 52566.463 21/01/11,19:15:41,15,09,1, 11.9,1,1, -10.970, 10558.046, 205.146, 52566.602 21/01/11,19:15:41,16,09,1, 11.9,1,1, -10.970, 10558.075, 205.110, 52566.600 21/01/11,19:15:41,17,09,1, 11.9,1,1, -10.970, 10558.052, 205.093, 52566.553 21/01/11,19:15:41,18,09,1, 11.9,1,1, -10.970, 10558.078, 205.089, 52566.569 21/01/11,19:15:41,19,09,1, 11.9,1,1, -10.970, 10558.069, 205.037, 52566.549 21/01/11,19:15:42,00,09,1, 11.8,1,1, -10.970, 10558.060, 205.037, 52566.549 21/01/11,19:15:42,01,09,1, 11.8,1,1, -10.970, 10558.059, 205.054, 52566.543 21/01/11,19:15:42,02,09,1, 11.8,1,1, -10.970, 10558.094, 205.061, 52566.549 21/01/11,19:15:42,03,09,1, 11.8,1,1, -10.970, 10558.064, 204.967, 52566.534 21/01/11,19:15:42,04,09,1, 11.8,1,1, -10.970, 10558.034, 204.981, 52566.455 21/01/11,19:15:42,05,09,1, 11.8,1,1, -10.970, 10558.065, 205.054, 52566.533 21/01/11,19:15:42,06,09,1, 11.8,1,1, -10.970, 10558.052, 204.969, 52566.511 21/01/11,19:15:42,07,09,1, 11.8,1,1, -10.970, 10558.085, 204.956, 52566.488 21/01/11,19:15:42,08,09,1, 11.8,1,1, -10.970, 10558.045, 204.914, 52566.436 21/01/11,19:15:42,09,09,1, 11.8,1,1, -10.970, 10558.091, 204.982, 52566.511 21/01/11,19:15:42,10,09,1, 11.8,1,1, -10.970, 10558.064, 204.916, 52566.458 21/01/11,19:15:42,11,09,1, 11.8,1,1, -10.970, 10558.063, 204.944, 52566.460 21/01/11,19:15:42,12,09,1, 11.8,1,1, -10.970, 10558.098, 204.910, 52566.433 21/01/11,19:15:42,13,09,1, 11.8,1,1, -10.970, 10558.071, 204.904, 52566.499 21/01/11,19:15:42,14,09,1, 11.8,1,1, -10.970, 10558.040, 204.860, 52566.413 21/01/11,19:15:42,15,09,1, 11.8,1,1, -10.970, 10558.065, 204.911, 52566.470 21/01/11,19:15:42,16,09,1, 11.8,1,1, -10.970, 10558.080, 204.889, 52566.440 21/01/11,19:15:42,17,09,1, 11.8,1,1, -10.970, 10558.056, 204.815, 52566.387 21/01/11,19:15:42,18,09,1, 11.8,1,1, -10.970, 10558.057, 204.837, 52566.447 21/01/11,19:15:42,19,09,1, 11.8,1,1, -10.970, 10558.045, 204.830, 52566.418 21/01/11,19:15:43,00,09,1, 11.8,1,1, -10.969, 10558.044, 204.830, 52566.418 21/01/11,19:15:43,01,09,1, 11.8,1,1, -10.969, 10558.034, 204.755, 52566.412 21/01/11,19:15:43,02,09,1, 11.8,1,1, -10.969, 10558.052, 204.802, 52566.439 21/01/11,19:15:43,03,09,1, 11.8,1,1, -10.969, 10558.060, 204.758, 52566.398 21/01/11,19:15:43,04,09,1, 11.8,1,1, -10.969, 10558.049, 204.774, 52566.402 21/01/11,19:15:43,05,09,1, 11.8,1,1, -10.969, 10558.048, 204.746, 52566.407 21/01/11,19:15:43,06,09,1, 11.8,1,1, -10.969, 10558.056, 204.721, 52566.351 21/01/11,19:15:43,07,09,1, 11.8,1,1, -10.969, 10558.045, 204.737, 52566.402 21/01/11,19:15:43,08,09,1, 11.8,1,1, -10.969, 10558.067, 204.694, 52566.384 21/01/11,19:15:43,09,09,1, 11.8,1,1, -10.969, 10558.089, 204.706, 52566.347 21/01/11,19:15:43,10,09,1, 11.8,1,1, -10.969, 10558.080, 204.701, 52566.340 21/01/11,19:15:43,11,09,1, 11.8,1,1, -10.969, 10558.082, 204.685, 52566.365 21/01/11,19:15:43,12,09,1, 11.8,1,1, -10.969, 10558.076, 204.646, 52566.350 21/01/11,19:15:43,13,09,1, 11.8,1,1, -10.969, 10558.064, 204.629, 52566.328 21/01/11,19:15:43,14,09,1, 11.8,1,1, -10.969, 10558.074, 204.642, 52566.342 21/01/11,19:15:43,15,09,1, 11.8,1,1, -10.969, 10558.056, 204.629, 52566.338 21/01/11,19:15:43,16,09,1, 11.8,1,1, -10.969, 10558.057, 204.619, 52566.316 21/01/11,19:15:43,17,09,1, 11.8,1,1, -10.969, 10558.042, 204.602, 52566.357 21/01/11,19:15:43,18,09,1, 11.8,1,1, -10.969, 10558.070, 204.610, 52566.303 21/01/11,19:15:43,19,09,1, 11.8,1,1, -10.969, 10558.078, 204.582, 52566.323 21/01/11,19:15:44,00,09,1, 11.9,1,1, -10.969, 10558.077, 204.582, 52566.323 21/01/11,19:15:44,01,09,1, 11.9,1,1, -10.969, 10558.068, 204.554, 52566.284 21/01/11,19:15:44,02,09,1, 11.9,1,1, -10.969, 10558.083, 204.555, 52566.300 21/01/11,19:15:44,03,09,1, 11.9,1,1, -10.969, 10558.050, 204.529, 52566.246 21/01/11,19:15:44,04,09,1, 11.9,1,1, -10.969, 10558.073, 204.542, 52566.303 21/01/11,19:15:44,05,09,1, 11.9,1,1, -10.969, 10558.026, 204.542, 52566.497 21/01/11,19:15:44,06,09,1, 11.9,1,1, -10.969, 10558.036, 204.539, 52566.319 21/01/11,19:15:44,07,09,1, 11.9,1,1, -10.969, 10558.073, 204.535, 52566.425 21/01/11,19:15:44,08,09,1, 11.9,1,1, -10.969, 10558.071, 204.500, 52566.327 21/01/11,19:15:44,09,09,1, 11.9,1,1, -10.969, 10558.037, 204.474, 52566.300 21/01/11,19:15:44,10,09,1, 11.9,1,1, -10.969, 10558.070, 204.459, 52566.227 21/01/11,19:15:44,11,09,1, 11.9,1,1, -10.969, 10558.071, 204.468, 52566.234 21/01/11,19:15:44,12,09,1, 11.9,1,1, -10.969, 10558.047, 204.455, 52566.217 21/01/11,19:15:44,13,09,1, 11.9,1,1, -10.969, 10558.059, 204.434, 52566.234 21/01/11,19:15:44,14,09,1, 11.9,1,1, -10.969, 10558.068, 204.411, 52566.211 21/01/11,19:15:44,15,09,1, 11.9,1,1, -10.969, 10558.041, 204.397, 52566.193 21/01/11,19:15:44,16,09,1, 11.9,1,1, -10.969, 10558.059, 204.397, 52566.186 21/01/11,19:15:44,17,09,1, 11.9,1,1, -10.969, 10558.064, 204.392, 52566.163 21/01/11,19:15:44,18,09,1, 11.9,1,1, -10.969, 10558.039, 204.363, 52566.162 21/01/11,19:15:44,19,09,1, 11.9,1,1, -10.969, 10558.039, 204.354, 52566.122 21/01/11,19:15:45,00,08,1, 11.8,1,1, -10.969, 10558.035, 204.354, 52566.122 21/01/11,19:15:45,01,08,1, 11.8,1,1, -10.969, 10558.021, 204.325, 52566.144 21/01/11,19:15:45,02,08,1, 11.8,1,1, -10.969, 10558.035, 204.306, 52566.161 21/01/11,19:15:45,03,08,1, 11.8,1,1, -10.969, 10558.039, 204.321, 52566.140 21/01/11,19:15:45,04,08,1, 11.8,1,1, -10.969, 10558.015, 204.277, 52566.121 21/01/11,19:15:45,05,08,1, 11.8,1,1, -10.969, 10558.057, 204.289, 52566.117 21/01/11,19:15:45,06,08,1, 11.8,1,1, -10.969, 10558.025, 204.274, 52566.122 21/01/11,19:15:45,07,08,1, 11.8,1,1, -10.969, 10558.059, 204.246, 52566.083 21/01/11,19:15:45,08,08,1, 11.8,1,1, -10.969, 10558.037, 204.261, 52566.134 21/01/11,19:15:45,09,08,1, 11.8,1,1, -10.969, 10558.037, 204.227, 52566.082 21/01/11,19:15:45,10,08,1, 11.8,1,1, -10.969, 10558.047, 204.223, 52566.077 21/01/11,19:15:45,11,08,1, 11.8,1,1, -10.969, 10558.033, 204.206, 52566.061 21/01/11,19:15:45,12,08,1, 11.8,1,1, -10.969, 10558.041, 204.177, 52566.096 21/01/11,19:15:45,13,08,1, 11.8,1,1, -10.969, 10558.034, 204.180, 52566.062 21/01/11,19:15:45,14,08,1, 11.8,1,1, -10.969, 10558.045, 204.156, 52566.085 21/01/11,19:15:45,15,08,1, 11.8,1,1, -10.969, 10558.043, 204.180, 52566.085 21/01/11,19:15:45,16,08,1, 11.8,1,1, -10.969, 10558.033, 204.159, 52566.061 21/01/11,19:15:45,17,08,1, 11.8,1,1, -10.969, 10558.049, 204.143, 52566.066 21/01/11,19:15:45,18,08,1, 11.8,1,1, -10.969, 10558.028, 204.137, 52566.015 21/01/11,19:15:45,19,08,1, 11.8,1,1, -10.969, 10558.050, 204.123, 52566.048 21/01/11,19:15:46,00,08,1, 11.8,1,1, -10.971, 10558.044, 204.123, 52566.048 21/01/11,19:15:46,01,08,1, 11.8,1,1, -10.971, 10558.027, 204.105, 52566.057 21/01/11,19:15:46,02,08,1, 11.8,1,1, -10.971, 10558.017, 204.072, 52566.017 21/01/11,19:15:46,03,08,1, 11.8,1,1, -10.971, 10558.021, 204.072, 52565.993 21/01/11,19:15:46,04,08,1, 11.8,1,1, -10.971, 10558.032, 204.068, 52566.046 21/01/11,19:15:46,05,08,1, 11.8,1,1, -10.971, 10558.060, 204.044, 52566.029 21/01/11,19:15:46,06,08,1, 11.8,1,1, -10.971, 10558.046, 204.064, 52566.015 21/01/11,19:15:46,07,08,1, 11.8,1,1, -10.971, 10558.038, 204.043, 52566.008 21/01/11,19:15:46,08,08,1, 11.8,1,1, -10.971, 10558.017, 204.016, 52566.004 21/01/11,19:15:46,09,08,1, 11.8,1,1, -10.971, 10558.021, 203.999, 52565.963 21/01/11,19:15:46,10,08,1, 11.8,1,1, -10.971, 10558.024, 203.981, 52565.971 21/01/11,19:15:46,11,08,1, 11.8,1,1, -10.971, 10558.021, 203.985, 52566.008 21/01/11,19:15:46,12,08,1, 11.8,1,1, -10.971, 10558.070, 203.997, 52565.977 21/01/11,19:15:46,13,08,1, 11.8,1,1, -10.971, 10558.001, 203.950, 52565.921 21/01/11,19:15:46,14,08,1, 11.8,1,1, -10.971, 10558.038, 203.977, 52565.955 21/01/11,19:15:46,15,08,1, 11.8,1,1, -10.971, 10558.028, 203.952, 52565.975 21/01/11,19:15:46,16,08,1, 11.8,1,1, -10.971, 10558.005, 203.917, 52565.939 21/01/11,19:15:46,17,08,1, 11.8,1,1, -10.971, 10558.042, 203.922, 52565.968 21/01/11,19:15:46,18,08,1, 11.8,1,1, -10.971, 10558.046, 203.895, 52565.954 21/01/11,19:15:46,19,08,1, 11.8,1,1, -10.971, 10558.011, 203.877, 52565.931 21/01/11,19:15:47,00,07,1, 11.9,1,1, -10.969, 10558.010, 203.877, 52565.931 21/01/11,19:15:47,01,07,1, 11.9,1,1, -10.969, 10558.032, 203.865, 52565.897 21/01/11,19:15:47,02,07,1, 11.9,1,1, -10.969, 10558.004, 203.882, 52565.873 21/01/11,19:15:47,03,07,1, 11.9,1,1, -10.969, 10558.017, 203.863, 52565.943 21/01/11,19:15:47,04,07,1, 11.9,1,1, -10.969, 10558.014, 203.818, 52565.892 21/01/11,19:15:47,05,07,1, 11.9,1,1, -10.969, 10558.005, 203.862, 52565.875 21/01/11,19:15:47,06,07,1, 11.9,1,1, -10.969, 10558.003, 203.827, 52565.851 21/01/11,19:15:47,07,07,1, 11.9,1,1, -10.969, 10558.001, 203.815, 52565.870 21/01/11,19:15:47,08,07,1, 11.9,1,1, -10.969, 10558.034, 203.811, 52565.868 21/01/11,19:15:47,09,07,1, 11.9,1,1, -10.969, 10558.020, 203.775, 52565.858 21/01/11,19:15:47,10,07,1, 11.9,1,1, -10.969, 10557.994, 203.788, 52565.835 21/01/11,19:15:47,11,07,1, 11.9,1,1, -10.969, 10557.996, 203.767, 52565.886 21/01/11,19:15:47,12,07,1, 11.9,1,1, -10.969, 10558.000, 203.725, 52565.887 21/01/11,19:15:47,13,07,1, 11.9,1,1, -10.969, 10558.004, 203.750, 52565.879 21/01/11,19:15:47,14,07,1, 11.9,1,1, -10.969, 10557.995, 203.722, 52565.867 21/01/11,19:15:47,15,07,1, 11.9,1,1, -10.969, 10558.003, 203.697, 52565.861 21/01/11,19:15:47,16,07,1, 11.9,1,1, -10.969, 10557.998, 203.708, 52565.829 21/01/11,19:15:47,17,07,1, 11.9,1,1, -10.969, 10557.994, 203.685, 52565.825 21/01/11,19:15:47,18,07,1, 11.9,1,1, -10.969, 10557.983, 203.673, 52565.817 21/01/11,19:15:47,19,07,1, 11.9,1,1, -10.969, 10557.983, 203.668, 52565.798 21/01/11,19:15:48,00,09,1, 11.9,1,1, -10.970, 10557.977, 203.668, 52565.798 21/01/11,19:15:48,01,09,1, 11.9,1,1, -10.970, 10557.991, 203.667, 52565.810 21/01/11,19:15:48,02,09,1, 11.9,1,1, -10.970, 10557.992, 203.652, 52565.788 21/01/11,19:15:48,03,09,1, 11.9,1,1, -10.970, 10557.994, 203.654, 52565.765 21/01/11,19:15:48,04,09,1, 11.9,1,1, -10.970, 10558.004, 203.616, 52565.760 21/01/11,19:15:48,05,09,1, 11.9,1,1, -10.970, 10557.975, 203.596, 52565.791 21/01/11,19:15:48,06,09,1, 11.9,1,1, -10.970, 10557.967, 203.594, 52565.749 21/01/11,19:15:48,07,09,1, 11.9,1,1, -10.970, 10557.992, 203.615, 52565.741 21/01/11,19:15:48,08,09,1, 11.9,1,1, -10.970, 10557.972, 203.560, 52565.750 21/01/11,19:15:48,09,09,1, 11.9,1,1, -10.970, 10557.977, 203.559, 52565.743 21/01/11,19:15:48,10,09,1, 11.9,1,1, -10.970, 10557.959, 203.554, 52565.734 21/01/11,19:15:48,11,09,1, 11.9,1,1, -10.970, 10557.963, 203.541, 52565.732 21/01/11,19:15:48,12,09,1, 11.9,1,1, -10.970, 10557.975, 203.539, 52565.725 21/01/11,19:15:48,13,09,1, 11.9,1,1, -10.970, 10557.972, 203.538, 52565.735 21/01/11,19:15:48,14,09,1, 11.9,1,1, -10.970, 10557.974, 203.512, 52565.701 21/01/11,19:15:48,15,09,1, 11.9,1,1, -10.970, 10557.984, 203.518, 52565.735 21/01/11,19:15:48,16,09,1, 11.9,1,1, -10.970, 10557.972, 203.490, 52565.705 21/01/11,19:15:48,17,09,1, 11.9,1,1, -10.970, 10557.981, 203.501, 52565.717 21/01/11,19:15:48,18,09,1, 11.9,1,1, -10.970, 10557.984, 203.488, 52565.703 21/01/11,19:15:48,19,09,1, 11.9,1,1, -10.970, 10557.972, 203.452, 52565.697 21/01/11,19:15:49,00,09,1, 11.8,1,1, -10.970, 10557.969, 203.452, 52565.697 21/01/11,19:15:49,01,09,1, 11.8,1,1, -10.970, 10557.958, 203.466, 52565.738 21/01/11,19:15:49,02,09,1, 11.8,1,1, -10.970, 10557.977, 203.440, 52565.695 21/01/11,19:15:49,03,09,1, 11.8,1,1, -10.970, 10557.978, 203.428, 52565.672 21/01/11,19:15:49,04,09,1, 11.8,1,1, -10.970, 10557.983, 203.419, 52565.683 21/01/11,19:15:49,05,09,1, 11.8,1,1, -10.970, 10557.960, 203.418, 52565.683 21/01/11,19:15:49,06,09,1, 11.8,1,1, -10.970, 10557.970, 203.397, 52565.719 21/01/11,19:15:49,07,09,1, 11.8,1,1, -10.970, 10557.974, 203.362, 52565.671 21/01/11,19:15:49,08,09,1, 11.8,1,1, -10.970, 10557.950, 203.373, 52565.674 21/01/11,19:15:49,09,09,1, 11.8,1,1, -10.970, 10557.970, 203.332, 52565.614 21/01/11,19:15:49,10,09,1, 11.8,1,1, -10.970, 10557.954, 203.331, 52565.642 21/01/11,19:15:49,11,09,1, 11.8,1,1, -10.970, 10557.943, 203.308, 52565.616 21/01/11,19:15:49,12,09,1, 11.8,1,1, -10.970, 10557.970, 203.332, 52565.621 21/01/11,19:15:49,13,09,1, 11.8,1,1, -10.970, 10557.943, 203.299, 52565.639 21/01/11,19:15:49,14,09,1, 11.8,1,1, -10.970, 10557.945, 203.271, 52565.605 21/01/11,19:15:49,15,09,1, 11.8,1,1, -10.970, 10557.938, 203.286, 52565.615 21/01/11,19:15:49,16,09,1, 11.8,1,1, -10.970, 10557.945, 203.271, 52565.597 21/01/11,19:15:49,17,09,1, 11.8,1,1, -10.970, 10557.951, 203.291, 52565.630 21/01/11,19:15:49,18,09,1, 11.8,1,1, -10.970, 10557.959, 203.267, 52565.626 21/01/11,19:15:49,19,09,1, 11.8,1,1, -10.970, 10557.948, 203.243, 52565.588 21/01/11,19:15:50,00,08,1, 11.8,1,1, -10.969, 10557.944, 203.243, 52565.588 21/01/11,19:15:50,01,08,1, 11.8,1,1, -10.969, 10557.919, 203.230, 52565.581 21/01/11,19:15:50,02,08,1, 11.8,1,1, -10.969, 10557.949, 203.212, 52565.572 21/01/11,19:15:50,03,08,1, 11.8,1,1, -10.969, 10557.929, 203.186, 52565.518 21/01/11,19:15:50,04,08,1, 11.8,1,1, -10.969, 10557.904, 203.195, 52565.496 21/01/11,19:15:50,05,08,1, 11.8,1,1, -10.969, 10557.923, 203.176, 52565.570 21/01/11,19:15:50,06,08,1, 11.8,1,1, -10.969, 10557.939, 203.196, 52565.587 21/01/11,19:15:50,07,08,1, 11.8,1,1, -10.969, 10557.949, 203.190, 52565.581 21/01/11,19:15:50,08,08,1, 11.8,1,1, -10.969, 10557.943, 203.164, 52565.527 21/01/11,19:15:50,09,08,1, 11.8,1,1, -10.969, 10557.888, 203.156, 52565.503 21/01/11,19:15:50,10,08,1, 11.8,1,1, -10.969, 10557.942, 203.164, 52565.668 21/01/11,19:15:50,11,08,1, 11.8,1,1, -10.969, 10557.915, 203.156, 52565.563 21/01/11,19:15:50,12,08,1, 11.8,1,1, -10.969, 10557.914, 203.119, 52565.575 21/01/11,19:15:50,13,08,1, 11.8,1,1, -10.969, 10557.924, 203.151, 52565.617 21/01/11,19:15:50,14,08,1, 11.8,1,1, -10.969, 10557.917, 203.111, 52565.570 21/01/11,19:15:50,15,08,1, 11.8,1,1, -10.969, 10557.922, 203.125, 52565.567 21/01/11,19:15:50,16,08,1, 11.8,1,1, -10.969, 10557.886, 203.096, 52565.536 21/01/11,19:15:50,17,08,1, 11.8,1,1, -10.969, 10557.906, 203.102, 52565.580 21/01/11,19:15:50,18,08,1, 11.8,1,1, -10.969, 10557.916, 203.060, 52565.495 21/01/11,19:15:50,19,08,1, 11.8,1,1, -10.969, 10557.858, 203.006, 52565.582 21/01/11,19:15:51,00,08,1, 11.9,1,1, -10.973, 10557.852, 203.006, 52565.582 21/01/11,19:15:51,01,08,1, 11.9,1,1, -10.973, 10557.892, 203.032, 52565.558 21/01/11,19:15:51,02,08,1, 11.9,1,1, -10.973, 10557.889, 203.000, 52565.542 21/01/11,19:15:51,03,08,1, 11.9,1,1, -10.973, 10557.903, 203.002, 52565.541 21/01/11,19:15:51,04,08,1, 11.9,1,1, -10.973, 10557.910, 203.008, 52565.538 21/01/11,19:15:51,05,08,1, 11.9,1,1, -10.973, 10557.895, 202.990, 52565.516 21/01/11,19:15:51,06,08,1, 11.9,1,1, -10.973, 10557.872, 202.985, 52565.477 21/01/11,19:15:51,07,08,1, 11.9,1,1, -10.973, 10557.893, 202.938, 52565.473 21/01/11,19:15:51,08,08,1, 11.9,1,1, -10.973, 10557.932, 202.941, 52565.388 21/01/11,19:15:51,09,08,1, 11.9,1,1, -10.973, 10557.892, 202.940, 52565.496 21/01/11,19:15:51,10,08,1, 11.9,1,1, -10.973, 10557.854, 202.949, 52565.529 21/01/11,19:15:51,11,08,1, 11.9,1,1, -10.973, 10557.899, 202.927, 52565.513 21/01/11,19:15:51,12,08,1, 11.9,1,1, -10.973, 10557.896, 202.914, 52565.464 21/01/11,19:15:51,13,08,1, 11.9,1,1, -10.973, 10557.855, 202.883, 52565.471 21/01/11,19:15:51,14,08,1, 11.9,1,1, -10.973, 10557.897, 202.885, 52565.458 21/01/11,19:15:51,15,08,1, 11.9,1,1, -10.973, 10557.884, 202.890, 52565.444 21/01/11,19:15:51,16,08,1, 11.9,1,1, -10.973, 10557.886, 202.865, 52565.450 21/01/11,19:15:51,17,08,1, 11.9,1,1, -10.973, 10557.883, 202.889, 52565.444 21/01/11,19:15:51,18,08,1, 11.9,1,1, -10.973, 10557.894, 202.877, 52565.417 21/01/11,19:15:51,19,08,1, 11.9,1,1, -10.973, 10557.877, 202.863, 52565.434 21/01/11,19:15:52,00,08,1, 11.9,1,1, -10.969, 10557.868, 202.863, 52565.434 21/01/11,19:15:52,01,08,1, 11.9,1,1, -10.969, 10557.852, 202.803, 52565.414 21/01/11,19:15:52,02,08,1, 11.9,1,1, -10.969, 10557.865, 202.818, 52565.438 21/01/11,19:15:52,03,08,1, 11.9,1,1, -10.969, 10557.853, 202.817, 52565.409 21/01/11,19:15:52,04,08,1, 11.9,1,1, -10.969, 10557.860, 202.792, 52565.409 21/01/11,19:15:52,05,08,1, 11.9,1,1, -10.969, 10557.867, 202.787, 52565.373 21/01/11,19:15:52,06,08,1, 11.9,1,1, -10.969, 10557.866, 202.776, 52565.390 21/01/11,19:15:52,07,08,1, 11.9,1,1, -10.969, 10557.864, 202.769, 52565.375 21/01/11,19:15:52,08,08,1, 11.9,1,1, -10.969, 10557.852, 202.757, 52565.385 21/01/11,19:15:52,09,08,1, 11.9,1,1, -10.969, 10557.850, 202.726, 52565.382 21/01/11,19:15:52,10,08,1, 11.9,1,1, -10.969, 10557.825, 202.737, 52565.324 21/01/11,19:15:52,11,08,1, 11.9,1,1, -10.969, 10557.831, 202.703, 52565.345 21/01/11,19:15:52,12,08,1, 11.9,1,1, -10.969, 10557.806, 202.698, 52565.151 21/01/11,19:15:52,13,08,1, 11.9,1,1, -10.969, 10557.858, 202.700, 52565.407 21/01/11,19:15:52,14,08,1, 11.9,1,1, -10.969, 10557.887, 202.682, 52565.315 21/01/11,19:15:52,15,08,1, 11.9,1,1, -10.969, 10557.831, 202.700, 52565.590 21/01/11,19:15:52,16,08,1, 11.9,1,1, -10.969, 10557.853, 202.682, 52565.449 21/01/11,19:15:52,17,08,1, 11.9,1,1, -10.969, 10557.849, 202.655, 52565.398 21/01/11,19:15:52,18,08,1, 11.9,1,1, -10.969, 10557.812, 202.642, 52565.368 21/01/11,19:15:52,19,08,1, 11.9,1,1, -10.969, 10557.805, 202.617, 52565.306 21/01/11,19:15:53,00,08,1, 11.9,1,1, -10.971, 10557.802, 202.617, 52565.306 21/01/11,19:15:53,01,08,1, 11.9,1,1, -10.971, 10557.822, 202.621, 52565.350 21/01/11,19:15:53,02,08,1, 11.9,1,1, -10.971, 10557.842, 202.613, 52565.368 21/01/11,19:15:53,03,08,1, 11.9,1,1, -10.971, 10557.813, 202.587, 52565.320 21/01/11,19:15:53,04,08,1, 11.9,1,1, -10.971, 10557.813, 202.577, 52565.321 21/01/11,19:15:53,05,08,1, 11.9,1,1, -10.971, 10557.806, 202.563, 52565.296 21/01/11,19:15:53,06,08,1, 11.9,1,1, -10.971, 10557.803, 202.553, 52565.305 21/01/11,19:15:53,07,08,1, 11.9,1,1, -10.971, 10557.812, 202.548, 52565.308 21/01/11,19:15:53,08,08,1, 11.9,1,1, -10.971, 10557.794, 202.523, 52565.295 21/01/11,19:15:53,09,08,1, 11.9,1,1, -10.971, 10557.820, 202.528, 52565.253 21/01/11,19:15:53,10,08,1, 11.9,1,1, -10.971, 10557.806, 202.518, 52565.300 21/01/11,19:15:53,11,08,1, 11.9,1,1, -10.971, 10557.788, 202.524, 52565.291 21/01/11,19:15:53,12,08,1, 11.9,1,1, -10.971, 10557.812, 202.505, 52565.259 21/01/11,19:15:53,13,08,1, 11.9,1,1, -10.971, 10557.806, 202.493, 52565.284 21/01/11,19:15:53,14,08,1, 11.9,1,1, -10.971, 10557.779, 202.482, 52565.253 21/01/11,19:15:53,15,08,1, 11.9,1,1, -10.971, 10557.813, 202.487, 52565.245 21/01/11,19:15:53,16,08,1, 11.9,1,1, -10.971, 10557.783, 202.485, 52565.272 21/01/11,19:15:53,17,08,1, 11.9,1,1, -10.971, 10557.800, 202.491, 52565.267 21/01/11,19:15:53,18,08,1, 11.9,1,1, -10.971, 10557.778, 202.444, 52565.254 21/01/11,19:15:53,19,08,1, 11.9,1,1, -10.971, 10557.786, 202.448, 52565.273 21/01/11,19:15:54,00,08,1, 11.8,1,1, -10.966, 10557.785, 202.448, 52565.273 21/01/11,19:15:54,01,08,1, 11.8,1,1, -10.966, 10557.779, 202.433, 52565.247 21/01/11,19:15:54,02,08,1, 11.8,1,1, -10.966, 10557.787, 202.429, 52565.214 21/01/11,19:15:54,03,08,1, 11.8,1,1, -10.966, 10557.770, 202.412, 52565.194 21/01/11,19:15:54,04,08,1, 11.8,1,1, -10.966, 10557.813, 202.408, 52565.172 21/01/11,19:15:54,05,08,1, 11.8,1,1, -10.966, 10557.774, 202.406, 52565.171 21/01/11,19:15:54,06,08,1, 11.8,1,1, -10.966, 10557.749, 202.406, 52565.171 21/01/11,19:15:54,07,08,1, 11.8,1,1, -10.966, 10557.755, 202.391, 52565.191 21/01/11,19:15:54,08,08,1, 11.8,1,1, -10.966, 10557.773, 202.370, 52565.215 21/01/11,19:15:54,09,08,1, 11.8,1,1, -10.966, 10557.768, 202.351, 52565.177 21/01/11,19:15:54,10,08,1, 11.8,1,1, -10.966, 10557.759, 202.339, 52565.168 21/01/11,19:15:54,11,08,1, 11.8,1,1, -10.966, 10557.759, 202.359, 52565.217 21/01/11,19:15:54,12,08,1, 11.8,1,1, -10.966, 10557.761, 202.317, 52565.143 21/01/11,19:15:54,13,08,1, 11.8,1,1, -10.966, 10557.775, 202.333, 52565.183 21/01/11,19:15:54,14,08,1, 11.8,1,1, -10.966, 10557.760, 202.324, 52565.149 21/01/11,19:15:54,15,08,1, 11.8,1,1, -10.966, 10557.750, 202.298, 52565.119 21/01/11,19:15:54,16,08,1, 11.8,1,1, -10.966, 10557.754, 202.316, 52565.130 21/01/11,19:15:54,17,08,1, 11.8,1,1, -10.966, 10557.740, 202.287, 52565.110 21/01/11,19:15:54,18,08,1, 11.8,1,1, -10.966, 10557.746, 202.282, 52565.126 21/01/11,19:15:54,19,08,1, 11.8,1,1, -10.966, 10557.737, 202.264, 52565.124 21/01/11,19:15:55,00,08,1, 11.9,1,1, -10.971, 10557.735, 202.264, 52565.124 21/01/11,19:15:55,01,08,1, 11.9,1,1, -10.971, 10557.745, 202.261, 52565.125 21/01/11,19:15:55,02,08,1, 11.9,1,1, -10.971, 10557.757, 202.240, 52565.117 21/01/11,19:15:55,03,08,1, 11.9,1,1, -10.971, 10557.742, 202.244, 52565.087 21/01/11,19:15:55,04,08,1, 11.9,1,1, -10.971, 10557.745, 202.224, 52565.114 21/01/11,19:15:55,05,08,1, 11.9,1,1, -10.971, 10557.736, 202.185, 52565.049 21/01/11,19:15:55,06,08,1, 11.9,1,1, -10.971, 10557.695, 202.201, 52565.096 21/01/11,19:15:55,07,08,1, 11.9,1,1, -10.971, 10557.753, 202.171, 52564.926 21/01/11,19:15:55,08,08,1, 11.9,1,1, -10.971, 10557.761, 202.197, 52564.946 21/01/11,19:15:55,09,08,1, 11.9,1,1, -10.971, 10557.748, 202.151, 52564.916 21/01/11,19:15:55,10,08,1, 11.9,1,1, -10.971, 10557.751, 202.152, 52564.944 21/01/11,19:15:55,11,08,1, 11.9,1,1, -10.971, 10557.741, 202.109, 52564.789 21/01/11,19:15:55,12,08,1, 11.9,1,1, -10.971, 10557.738, 202.144, 52564.966 21/01/11,19:15:55,13,08,1, 11.9,1,1, -10.971, 10557.747, 202.151, 52564.896 21/01/11,19:15:55,14,08,1, 11.9,1,1, -10.971, 10557.714, 202.119, 52564.913 21/01/11,19:15:55,15,08,1, 11.9,1,1, -10.971, 10557.717, 202.096, 52564.917 21/01/11,19:15:55,16,08,1, 11.9,1,1, -10.971, 10557.720, 202.127, 52564.927 21/01/11,19:15:55,17,08,1, 11.9,1,1, -10.971, 10557.714, 202.092, 52564.889 21/01/11,19:15:55,18,08,1, 11.9,1,1, -10.971, 10557.705, 202.102, 52564.894 21/01/11,19:15:55,19,08,1, 11.9,1,1, -10.971, 10557.724, 202.089, 52564.905 21/01/11,19:15:56,00,08,1, 11.8,1,1, -10.968, 10557.718, 202.089, 52564.905 21/01/11,19:15:56,01,08,1, 11.8,1,1, -10.968, 10557.722, 202.064, 52564.905 21/01/11,19:15:56,02,08,1, 11.8,1,1, -10.968, 10557.715, 202.070, 52564.899 21/01/11,19:15:56,03,08,1, 11.8,1,1, -10.968, 10557.725, 202.065, 52564.908 21/01/11,19:15:56,04,08,1, 11.8,1,1, -10.968, 10557.694, 202.032, 52564.902 21/01/11,19:15:56,05,08,1, 11.8,1,1, -10.968, 10557.692, 202.031, 52564.880 21/01/11,19:15:56,06,08,1, 11.8,1,1, -10.968, 10557.708, 202.035, 52564.911 21/01/11,19:15:56,07,08,1, 11.8,1,1, -10.968, 10557.701, 202.010, 52564.903 21/01/11,19:15:56,08,08,1, 11.8,1,1, -10.968, 10557.697, 202.024, 52564.877 21/01/11,19:15:56,09,08,1, 11.8,1,1, -10.968, 10557.706, 201.990, 52564.860 21/01/11,19:15:56,10,08,1, 11.8,1,1, -10.968, 10557.672, 202.009, 52564.862 21/01/11,19:15:56,11,08,1, 11.8,1,1, -10.968, 10557.686, 201.983, 52564.861 21/01/11,19:15:56,12,08,1, 11.8,1,1, -10.968, 10557.671, 201.982, 52564.815 21/01/11,19:15:56,13,08,1, 11.8,1,1, -10.968, 10557.681, 201.980, 52564.875 21/01/11,19:15:56,14,08,1, 11.8,1,1, -10.968, 10557.732, 201.957, 52564.668 21/01/11,19:15:56,15,08,1, 11.8,1,1, -10.968, 10557.664, 201.960, 52564.844 21/01/11,19:15:56,16,08,1, 11.8,1,1, -10.968, 10557.704, 201.964, 52564.717 21/01/11,19:15:56,17,08,1, 11.8,1,1, -10.968, 10557.642, 201.946, 52564.841 21/01/11,19:15:56,18,08,1, 11.8,1,1, -10.968, 10557.644, 201.949, 52564.841 21/01/11,19:15:56,19,08,1, 11.8,1,1, -10.968, 10557.670, 201.949, 52564.847 21/01/11,19:15:57,00,08,1, 11.9,1,1, -10.971, 10557.668, 201.949, 52564.847 21/01/11,19:15:57,01,08,1, 11.9,1,1, -10.971, 10557.647, 201.908, 52564.827 21/01/11,19:15:57,02,08,1, 11.9,1,1, -10.971, 10557.641, 201.904, 52564.827 21/01/11,19:15:57,03,08,1, 11.9,1,1, -10.971, 10557.653, 201.899, 52564.799 21/01/11,19:15:57,04,08,1, 11.9,1,1, -10.971, 10557.655, 201.897, 52564.765 21/01/11,19:15:57,05,08,1, 11.9,1,1, -10.971, 10557.660, 201.887, 52564.806 21/01/11,19:15:57,06,08,1, 11.9,1,1, -10.971, 10557.647, 201.886, 52564.787 21/01/11,19:15:57,07,08,1, 11.9,1,1, -10.971, 10557.664, 201.858, 52564.807 21/01/11,19:15:57,08,08,1, 11.9,1,1, -10.971, 10557.625, 201.860, 52564.759 21/01/11,19:15:57,09,08,1, 11.9,1,1, -10.971, 10557.638, 201.854, 52564.721 21/01/11,19:15:57,10,08,1, 11.9,1,1, -10.971, 10557.622, 201.847, 52564.789 21/01/11,19:15:57,11,08,1, 11.9,1,1, -10.971, 10557.606, 201.838, 52564.763 21/01/11,19:15:57,12,08,1, 11.9,1,1, -10.971, 10557.610, 201.841, 52564.738 21/01/11,19:15:57,13,08,1, 11.9,1,1, -10.971, 10557.611, 201.806, 52564.705 21/01/11,19:15:57,14,08,1, 11.9,1,1, -10.971, 10557.611, 201.823, 52564.688 21/01/11,19:15:57,15,08,1, 11.9,1,1, -10.971, 10557.592, 201.822, 52564.709 21/01/11,19:15:57,16,08,1, 11.9,1,1, -10.971, 10557.587, 201.816, 52564.723 21/01/11,19:15:57,17,08,1, 11.9,1,1, -10.971, 10557.575, 201.795, 52564.713 21/01/11,19:15:57,18,08,1, 11.9,1,1, -10.971, 10557.600, 201.788, 52564.665 21/01/11,19:15:57,19,08,1, 11.9,1,1, -10.971, 10557.597, 201.788, 52564.694 21/01/11,19:15:58,00,08,1, 11.9,1,1, -10.972, 10557.593, 201.788, 52564.694 21/01/11,19:15:58,01,08,1, 11.9,1,1, -10.972, 10557.575, 201.751, 52564.693 21/01/11,19:15:58,02,08,1, 11.9,1,1, -10.972, 10557.599, 201.769, 52564.693 21/01/11,19:15:58,03,08,1, 11.9,1,1, -10.972, 10557.552, 201.712, 52564.656 21/01/11,19:15:58,04,08,1, 11.9,1,1, -10.972, 10557.582, 201.730, 52564.687 21/01/11,19:15:58,05,08,1, 11.9,1,1, -10.972, 10557.591, 201.748, 52564.696 21/01/11,19:15:58,06,08,1, 11.9,1,1, -10.972, 10557.580, 201.713, 52564.662 21/01/11,19:15:58,07,08,1, 11.9,1,1, -10.972, 10557.564, 201.701, 52564.638 21/01/11,19:15:58,08,08,1, 11.9,1,1, -10.972, 10557.559, 201.712, 52564.769 21/01/11,19:15:58,09,08,1, 11.9,1,1, -10.972, 10557.568, 201.692, 52564.579 21/01/11,19:15:58,10,08,1, 11.9,1,1, -10.972, 10557.556, 201.687, 52564.576 21/01/11,19:15:58,11,08,1, 11.9,1,1, -10.972, 10557.546, 201.655, 52564.592 21/01/11,19:15:58,12,08,1, 11.9,1,1, -10.972, 10557.546, 201.683, 52564.567 21/01/11,19:15:58,13,08,1, 11.9,1,1, -10.972, 10557.540, 201.675, 52564.565 21/01/11,19:15:58,14,08,1, 11.9,1,1, -10.972, 10557.526, 201.646, 52564.579 21/01/11,19:15:58,15,08,1, 11.9,1,1, -10.972, 10557.531, 201.670, 52564.611 21/01/11,19:15:58,16,08,1, 11.9,1,1, -10.972, 10557.522, 201.649, 52564.598 21/01/11,19:15:58,17,08,1, 11.9,1,1, -10.972, 10557.531, 201.628, 52564.612 21/01/11,19:15:58,18,08,1, 11.9,1,1, -10.972, 10557.504, 201.666, 52564.609 21/01/11,19:15:58,19,08,1, 11.9,1,1, -10.972, 10557.503, 201.626, 52564.596 21/01/11,19:15:59,00,08,1, 11.9,1,1, -10.970, 10557.501, 201.626, 52564.596 21/01/11,19:15:59,01,08,1, 11.9,1,1, -10.970, 10557.498, 201.617, 52564.517 21/01/11,19:15:59,02,08,1, 11.9,1,1, -10.970, 10557.465, 201.615, 52564.631 21/01/11,19:15:59,03,08,1, 11.9,1,1, -10.970, 10557.486, 201.602, 52564.638 21/01/11,19:15:59,04,08,1, 11.9,1,1, -10.970, 10557.489, 201.605, 52564.594 21/01/11,19:15:59,05,08,1, 11.9,1,1, -10.970, 10557.482, 201.573, 52564.555 21/01/11,19:15:59,06,08,1, 11.9,1,1, -10.970, 10557.456, 201.577, 52564.536 21/01/11,19:15:59,07,08,1, 11.9,1,1, -10.970, 10557.463, 201.589, 52564.591 21/01/11,19:15:59,08,08,1, 11.9,1,1, -10.970, 10557.460, 201.578, 52564.556 21/01/11,19:15:59,09,08,1, 11.9,1,1, -10.970, 10557.446, 201.579, 52564.548 21/01/11,19:15:59,10,08,1, 11.9,1,1, -10.970, 10557.462, 201.552, 52564.536 21/01/11,19:15:59,11,08,1, 11.9,1,1, -10.970, 10557.429, 201.538, 52564.557 21/01/11,19:15:59,12,08,1, 11.9,1,1, -10.970, 10557.453, 201.514, 52564.517 21/01/11,19:15:59,13,08,1, 11.9,1,1, -10.970, 10557.434, 201.497, 52564.519 21/01/11,19:15:59,14,08,1, 11.9,1,1, -10.970, 10557.406, 201.535, 52564.541 21/01/11,19:15:59,15,08,1, 11.9,1,1, -10.970, 10557.442, 201.514, 52564.514 21/01/11,19:15:59,16,08,1, 11.9,1,1, -10.970, 10557.419, 201.535, 52564.509 21/01/11,19:15:59,17,08,1, 11.9,1,1, -10.970, 10557.416, 201.529, 52564.547 21/01/11,19:15:59,18,08,1, 11.9,1,1, -10.970, 10557.410, 201.494, 52564.487 21/01/11,19:15:59,19,08,1, 11.9,1,1, -10.970, 10557.424, 201.487, 52564.475 21/01/11,19:16:00,00,08,1, 11.9,1,1, -10.971, 10557.418, 201.487, 52564.475 21/01/11,19:16:00,01,08,1, 11.9,1,1, -10.971, 10557.411, 201.504, 52564.528 21/01/11,19:16:00,02,08,1, 11.9,1,1, -10.971, 10557.392, 201.478, 52564.497 21/01/11,19:16:00,03,08,1, 11.9,1,1, -10.971, 10557.388, 201.490, 52564.495 21/01/11,19:16:00,04,08,1, 11.9,1,1, -10.971, 10557.364, 201.470, 52564.496 21/01/11,19:16:00,05,08,1, 11.9,1,1, -10.971, 10557.377, 201.461, 52564.494 21/01/11,19:16:00,06,08,1, 11.9,1,1, -10.971, 10557.362, 201.452, 52564.468 21/01/11,19:16:00,07,08,1, 11.9,1,1, -10.971, 10557.359, 201.452, 52564.477 21/01/11,19:16:00,08,08,1, 11.9,1,1, -10.971, 10557.386, 201.454, 52564.465 21/01/11,19:16:00,09,08,1, 11.9,1,1, -10.971, 10557.358, 201.428, 52564.507 21/01/11,19:16:00,10,08,1, 11.9,1,1, -10.971, 10557.346, 201.406, 52564.482 21/01/11,19:16:00,11,08,1, 11.9,1,1, -10.971, 10557.354, 201.404, 52564.513 21/01/11,19:16:00,12,08,1, 11.9,1,1, -10.971, 10557.340, 201.447, 52564.436 21/01/11,19:16:00,13,08,1, 11.9,1,1, -10.971, 10557.321, 201.407, 52564.452 21/01/11,19:16:00,14,08,1, 11.9,1,1, -10.971, 10557.320, 201.425, 52564.453 21/01/11,19:16:00,15,08,1, 11.9,1,1, -10.971, 10557.320, 201.425, 52564.456 21/01/11,19:16:00,16,08,1, 11.9,1,1, -10.971, 10557.329, 201.401, 52564.487 21/01/11,19:16:00,17,08,1, 11.9,1,1, -10.971, 10557.329, 201.402, 52564.436 21/01/11,19:16:00,18,08,1, 11.9,1,1, -10.971, 10557.299, 201.385, 52564.448 21/01/11,19:16:00,19,08,1, 11.9,1,1, -10.971, 10557.318, 201.410, 52564.486 21/01/11,19:16:01,00,09,1, 11.8,1,1, -10.971, 10557.318, 201.410, 52564.486 21/01/11,19:16:01,01,09,1, 11.8,1,1, -10.971, 10557.287, 201.379, 52564.405 21/01/11,19:16:01,02,09,1, 11.8,1,1, -10.971, 10557.286, 201.388, 52564.425 21/01/11,19:16:01,03,09,1, 11.8,1,1, -10.971, 10557.256, 201.362, 52564.375 21/01/11,19:16:01,04,09,1, 11.8,1,1, -10.971, 10557.274, 201.345, 52564.398 21/01/11,19:16:01,05,09,1, 11.8,1,1, -10.971, 10557.270, 201.372, 52564.387 21/01/11,19:16:01,06,09,1, 11.8,1,1, -10.971, 10557.255, 201.364, 52564.376 21/01/11,19:16:01,07,09,1, 11.8,1,1, -10.971, 10557.257, 201.344, 52564.377 21/01/11,19:16:01,08,09,1, 11.8,1,1, -10.971, 10557.240, 201.328, 52564.407 21/01/11,19:16:01,09,09,1, 11.8,1,1, -10.971, 10557.234, 201.353, 52564.365 21/01/11,19:16:01,10,09,1, 11.8,1,1, -10.971, 10557.224, 201.341, 52564.400 21/01/11,19:16:01,11,09,1, 11.8,1,1, -10.971, 10557.182, 201.300, 52564.394 21/01/11,19:16:01,12,09,1, 11.8,1,1, -10.971, 10557.197, 201.325, 52564.387 21/01/11,19:16:01,13,09,1, 11.8,1,1, -10.971, 10557.235, 201.342, 52564.386 21/01/11,19:16:01,14,09,1, 11.8,1,1, -10.971, 10557.168, 201.307, 52564.435 21/01/11,19:16:01,15,09,1, 11.8,1,1, -10.971, 10557.229, 201.333, 52564.336 21/01/11,19:16:01,16,09,1, 11.8,1,1, -10.971, 10557.215, 201.331, 52564.339 21/01/11,19:16:01,17,09,1, 11.8,1,1, -10.971, 10557.213, 201.317, 52564.553 21/01/11,19:16:01,18,09,1, 11.8,1,1, -10.971, 10557.229, 201.321, 52564.240 21/01/11,19:16:01,19,09,1, 11.8,1,1, -10.971, 10557.162, 201.283, 52564.281 21/01/11,19:16:02,00,08,1, 11.9,1,1, -10.969, 10557.159, 201.283, 52564.281 21/01/11,19:16:02,01,08,1, 11.9,1,1, -10.969, 10557.174, 201.285, 52564.267 21/01/11,19:16:02,02,08,1, 11.9,1,1, -10.969, 10557.153, 201.291, 52564.261 21/01/11,19:16:02,03,08,1, 11.9,1,1, -10.969, 10557.158, 201.277, 52564.278 21/01/11,19:16:02,04,08,1, 11.9,1,1, -10.969, 10557.119, 201.275, 52564.312 21/01/11,19:16:02,05,08,1, 11.9,1,1, -10.969, 10557.147, 201.231, 52564.281 21/01/11,19:16:02,06,08,1, 11.9,1,1, -10.969, 10557.151, 201.300, 52564.347 21/01/11,19:16:02,07,08,1, 11.9,1,1, -10.969, 10557.119, 201.253, 52564.281 21/01/11,19:16:02,08,08,1, 11.9,1,1, -10.969, 10557.116, 201.228, 52564.267 21/01/11,19:16:02,09,08,1, 11.9,1,1, -10.969, 10557.102, 201.292, 52564.301 21/01/11,19:16:02,10,08,1, 11.9,1,1, -10.969, 10557.113, 201.254, 52564.235 21/01/11,19:16:02,11,08,1, 11.9,1,1, -10.969, 10557.108, 201.228, 52564.278 21/01/11,19:16:02,12,08,1, 11.9,1,1, -10.969, 10557.121, 201.259, 52564.273 21/01/11,19:16:02,13,08,1, 11.9,1,1, -10.969, 10557.098, 201.227, 52564.285 21/01/11,19:16:02,14,08,1, 11.9,1,1, -10.969, 10557.090, 201.221, 52564.267 21/01/11,19:16:02,15,08,1, 11.9,1,1, -10.969, 10557.109, 201.257, 52564.258 21/01/11,19:16:02,16,08,1, 11.9,1,1, -10.969, 10557.106, 201.254, 52564.274 21/01/11,19:16:02,17,08,1, 11.9,1,1, -10.969, 10557.063, 201.210, 52564.236 21/01/11,19:16:02,18,08,1, 11.9,1,1, -10.969, 10557.071, 201.220, 52564.242 21/01/11,19:16:02,19,08,1, 11.9,1,1, -10.969, 10557.080, 201.257, 52564.270 21/01/11,19:16:03,00,08,1, 11.9,1,1, -10.971, 10557.076, 201.257, 52564.270 21/01/11,19:16:03,01,08,1, 11.9,1,1, -10.971, 10557.036, 201.211, 52564.233 21/01/11,19:16:03,02,08,1, 11.9,1,1, -10.971, 10557.071, 201.248, 52564.300 21/01/11,19:16:03,03,08,1, 11.9,1,1, -10.971, 10557.065, 201.202, 52564.237 21/01/11,19:16:03,04,08,1, 11.9,1,1, -10.971, 10557.019, 201.196, 52564.221 21/01/11,19:16:03,05,08,1, 11.9,1,1, -10.971, 10557.010, 201.246, 52564.262 21/01/11,19:16:03,06,08,1, 11.9,1,1, -10.971, 10557.031, 201.206, 52564.226 21/01/11,19:16:03,07,08,1, 11.9,1,1, -10.971, 10557.013, 201.204, 52564.204 21/01/11,19:16:03,08,08,1, 11.9,1,1, -10.971, 10557.022, 201.246, 52564.237 21/01/11,19:16:03,09,08,1, 11.9,1,1, -10.971, 10557.001, 201.204, 52564.216 21/01/11,19:16:03,10,08,1, 11.9,1,1, -10.971, 10556.986, 201.181, 52564.186 21/01/11,19:16:03,11,08,1, 11.9,1,1, -10.971, 10556.960, 201.212, 52564.227 21/01/11,19:16:03,12,08,1, 11.9,1,1, -10.971, 10556.983, 201.210, 52564.210 21/01/11,19:16:03,13,08,1, 11.9,1,1, -10.971, 10557.010, 201.169, 52563.933 21/01/11,19:16:03,14,08,1, 11.9,1,1, -10.971, 10556.965, 201.187, 52564.148 21/01/11,19:16:03,15,08,1, 11.9,1,1, -10.971, 10556.928, 201.194, 52564.192 21/01/11,19:16:03,16,08,1, 11.9,1,1, -10.971, 10556.962, 201.216, 52564.227 21/01/11,19:16:03,17,08,1, 11.9,1,1, -10.971, 10556.949, 201.169, 52564.192 21/01/11,19:16:03,18,08,1, 11.9,1,1, -10.971, 10556.955, 201.188, 52564.193 21/01/11,19:16:03,19,08,1, 11.9,1,1, -10.971, 10556.949, 201.189, 52564.182 21/01/11,19:16:04,00,08,1, 11.9,1,1, -10.973, 10556.942, 201.189, 52564.182 21/01/11,19:16:04,01,08,1, 11.9,1,1, -10.973, 10556.932, 201.172, 52564.230 21/01/11,19:16:04,02,08,1, 11.9,1,1, -10.973, 10556.908, 201.181, 52564.186 21/01/11,19:16:04,03,08,1, 11.9,1,1, -10.973, 10556.896, 201.139, 52564.188 21/01/11,19:16:04,04,08,1, 11.9,1,1, -10.973, 10556.911, 201.218, 52564.244 21/01/11,19:16:04,05,08,1, 11.9,1,1, -10.973, 10556.900, 201.158, 52564.187 21/01/11,19:16:04,06,08,1, 11.9,1,1, -10.973, 10556.915, 201.141, 52564.147 21/01/11,19:16:04,07,08,1, 11.9,1,1, -10.973, 10556.909, 201.214, 52564.183 21/01/11,19:16:04,08,08,1, 11.9,1,1, -10.973, 10556.868, 201.124, 52564.131 21/01/11,19:16:04,09,08,1, 11.9,1,1, -10.973, 10556.846, 201.141, 52564.153 21/01/11,19:16:04,10,08,1, 11.9,1,1, -10.973, 10556.856, 201.188, 52564.179 21/01/11,19:16:04,11,08,1, 11.9,1,1, -10.973, 10556.845, 201.136, 52564.133 21/01/11,19:16:04,12,08,1, 11.9,1,1, -10.973, 10556.870, 201.166, 52564.117 21/01/11,19:16:04,13,08,1, 11.9,1,1, -10.973, 10556.856, 201.166, 52564.178 21/01/11,19:16:04,14,08,1, 11.9,1,1, -10.973, 10556.842, 201.127, 52564.100 21/01/11,19:16:04,15,08,1, 11.9,1,1, -10.973, 10556.839, 201.144, 52564.129 21/01/11,19:16:04,16,08,1, 11.9,1,1, -10.973, 10556.846, 201.153, 52564.156 21/01/11,19:16:04,17,08,1, 11.9,1,1, -10.973, 10556.804, 201.095, 52564.059 21/01/11,19:16:04,18,08,1, 11.9,1,1, -10.973, 10556.821, 201.142, 52564.115 21/01/11,19:16:04,19,08,1, 11.9,1,1, -10.973, 10556.788, 201.133, 52564.102 21/01/11,19:16:05,00,08,1, 11.9,1,1, -10.973, 10556.784, 201.133, 52564.102 21/01/11,19:16:05,01,08,1, 11.9,1,1, -10.973, 10556.798, 201.177, 52564.133 21/01/11,19:16:05,02,08,1, 11.9,1,1, -10.973, 10556.783, 201.121, 52564.117 21/01/11,19:16:05,03,08,1, 11.9,1,1, -10.973, 10556.788, 201.097, 52564.109 21/01/11,19:16:05,04,08,1, 11.9,1,1, -10.973, 10556.757, 201.125, 52564.108 21/01/11,19:16:05,05,08,1, 11.9,1,1, -10.973, 10556.771, 201.107, 52564.108 21/01/11,19:16:05,06,08,1, 11.9,1,1, -10.973, 10556.753, 201.114, 52564.104 21/01/11,19:16:05,07,08,1, 11.9,1,1, -10.973, 10556.750, 201.111, 52564.112 21/01/11,19:16:05,08,08,1, 11.9,1,1, -10.973, 10556.736, 201.121, 52564.132 21/01/11,19:16:05,09,08,1, 11.9,1,1, -10.973, 10556.724, 201.095, 52564.107 21/01/11,19:16:05,10,08,1, 11.9,1,1, -10.973, 10556.715, 201.066, 52564.116 21/01/11,19:16:05,11,08,1, 11.9,1,1, -10.973, 10556.711, 201.072, 52564.115 21/01/11,19:16:05,12,08,1, 11.9,1,1, -10.973, 10556.731, 201.095, 52564.126 21/01/11,19:16:05,13,08,1, 11.9,1,1, -10.973, 10556.704, 201.055, 52564.106 21/01/11,19:16:05,14,08,1, 11.9,1,1, -10.973, 10556.691, 201.061, 52564.054 21/01/11,19:16:05,15,08,1, 11.9,1,1, -10.973, 10556.698, 201.050, 52564.074 21/01/11,19:16:05,16,08,1, 11.9,1,1, -10.973, 10556.673, 201.065, 52564.026 21/01/11,19:16:05,17,08,1, 11.9,1,1, -10.973, 10556.672, 201.053, 52564.070 21/01/11,19:16:05,18,08,1, 11.9,1,1, -10.973, 10556.655, 201.056, 52564.018 21/01/11,19:16:05,19,08,1, 11.9,1,1, -10.973, 10556.649, 201.057, 52564.011 21/01/11,19:16:06,00,08,1, 11.9,1,1, -10.973, 10556.642, 201.057, 52564.011 21/01/11,19:16:06,01,08,1, 11.9,1,1, -10.973, 10556.642, 201.046, 52564.036 21/01/11,19:16:06,02,08,1, 11.9,1,1, -10.973, 10556.653, 201.031, 52564.018 21/01/11,19:16:06,03,08,1, 11.9,1,1, -10.973, 10556.628, 201.061, 52564.018 21/01/11,19:16:06,04,08,1, 11.9,1,1, -10.973, 10556.645, 201.046, 52564.015 21/01/11,19:16:06,05,08,1, 11.9,1,1, -10.973, 10556.632, 201.048, 52564.003 21/01/11,19:16:06,06,08,1, 11.9,1,1, -10.973, 10556.636, 201.048, 52563.992 21/01/11,19:16:06,07,08,1, 11.9,1,1, -10.973, 10556.630, 201.043, 52564.005 21/01/11,19:16:06,08,08,1, 11.9,1,1, -10.973, 10556.598, 201.019, 52563.965 21/01/11,19:16:06,09,08,1, 11.9,1,1, -10.973, 10556.600, 201.045, 52564.015 21/01/11,19:16:06,10,08,1, 11.9,1,1, -10.973, 10556.588, 201.057, 52564.040 21/01/11,19:16:06,11,08,1, 11.9,1,1, -10.973, 10556.583, 201.034, 52564.014 21/01/11,19:16:06,12,08,1, 11.9,1,1, -10.973, 10556.579, 201.014, 52563.941 21/01/11,19:16:06,13,08,1, 11.9,1,1, -10.973, 10556.592, 201.050, 52564.017 21/01/11,19:16:06,14,08,1, 11.9,1,1, -10.973, 10556.566, 201.013, 52563.956 21/01/11,19:16:06,15,08,1, 11.9,1,1, -10.973, 10556.576, 200.997, 52564.000 21/01/11,19:16:06,16,08,1, 11.9,1,1, -10.973, 10556.589, 201.034, 52563.958 21/01/11,19:16:06,17,08,1, 11.9,1,1, -10.973, 10556.561, 201.013, 52563.957 21/01/11,19:16:06,18,08,1, 11.9,1,1, -10.973, 10556.572, 200.981, 52564.020 21/01/11,19:16:06,19,08,1, 11.9,1,1, -10.973, 10556.564, 200.995, 52563.992 21/01/11,19:16:07,00,08,1, 11.8,1,1, -10.971, 10556.558, 200.995, 52563.992 21/01/11,19:16:07,01,08,1, 11.8,1,1, -10.971, 10556.531, 200.963, 52564.064 21/01/11,19:16:07,02,08,1, 11.8,1,1, -10.971, 10556.566, 200.964, 52563.955 21/01/11,19:16:07,03,08,1, 11.8,1,1, -10.971, 10556.557, 200.943, 52563.969 21/01/11,19:16:07,04,08,1, 11.8,1,1, -10.971, 10556.530, 200.990, 52564.100 21/01/11,19:16:07,05,08,1, 11.8,1,1, -10.971, 10556.504, 200.969, 52563.985 21/01/11,19:16:07,06,08,1, 11.8,1,1, -10.971, 10556.514, 200.946, 52563.983 21/01/11,19:16:07,07,08,1, 11.8,1,1, -10.971, 10556.487, 200.962, 52563.839 21/01/11,19:16:07,08,08,1, 11.8,1,1, -10.971, 10556.509, 200.962, 52563.990 21/01/11,19:16:07,09,08,1, 11.8,1,1, -10.971, 10556.503, 200.962, 52563.902 21/01/11,19:16:07,10,08,1, 11.8,1,1, -10.971, 10556.516, 200.934, 52563.897 21/01/11,19:16:07,11,08,1, 11.8,1,1, -10.971, 10556.500, 200.955, 52563.945 21/01/11,19:16:07,12,08,1, 11.8,1,1, -10.971, 10556.485, 200.961, 52563.921 21/01/11,19:16:07,13,08,1, 11.8,1,1, -10.971, 10556.460, 200.930, 52563.911 21/01/11,19:16:07,14,08,1, 11.8,1,1, -10.971, 10556.462, 200.907, 52563.898 21/01/11,19:16:07,15,08,1, 11.8,1,1, -10.971, 10556.441, 200.913, 52563.891 21/01/11,19:16:07,16,08,1, 11.8,1,1, -10.971, 10556.469, 200.923, 52563.929 21/01/11,19:16:07,17,08,1, 11.8,1,1, -10.971, 10556.449, 200.931, 52563.920 21/01/11,19:16:07,18,08,1, 11.8,1,1, -10.971, 10556.449, 200.910, 52563.924 21/01/11,19:16:07,19,08,1, 11.8,1,1, -10.971, 10556.449, 200.930, 52563.899 21/01/11,19:16:08,00,08,1, 11.8,1,1, -10.971, 10556.442, 200.930, 52563.899 21/01/11,19:16:08,01,08,1, 11.8,1,1, -10.971, 10556.408, 200.904, 52563.842 21/01/11,19:16:08,02,08,1, 11.8,1,1, -10.971, 10556.406, 200.933, 52563.883 21/01/11,19:16:08,03,08,1, 11.8,1,1, -10.971, 10556.399, 200.939, 52563.850 21/01/11,19:16:08,04,08,1, 11.8,1,1, -10.971, 10556.408, 200.909, 52563.863 21/01/11,19:16:08,05,08,1, 11.8,1,1, -10.971, 10556.396, 200.908, 52563.894 21/01/11,19:16:08,06,08,1, 11.8,1,1, -10.971, 10556.393, 200.910, 52564.244 21/01/11,19:16:08,07,08,1, 11.8,1,1, -10.971, 10556.442, 200.878, 52563.739 21/01/11,19:16:08,08,08,1, 11.8,1,1, -10.971, 10556.393, 200.863, 52563.767 21/01/11,19:16:08,09,08,1, 11.8,1,1, -10.971, 10556.396, 200.856, 52563.762 21/01/11,19:16:08,10,08,1, 11.8,1,1, -10.971, 10556.403, 200.870, 52563.799 21/01/11,19:16:08,11,08,1, 11.8,1,1, -10.971, 10556.390, 200.888, 52563.792 21/01/11,19:16:08,12,08,1, 11.8,1,1, -10.971, 10556.389, 200.862, 52563.779 21/01/11,19:16:08,13,08,1, 11.8,1,1, -10.971, 10556.376, 200.847, 52563.783 21/01/11,19:16:08,14,08,1, 11.8,1,1, -10.971, 10556.363, 200.834, 52563.776 21/01/11,19:16:08,15,08,1, 11.8,1,1, -10.971, 10556.368, 200.840, 52563.736 21/01/11,19:16:08,16,08,1, 11.8,1,1, -10.971, 10556.347, 200.829, 52563.801 21/01/11,19:16:08,17,08,1, 11.8,1,1, -10.971, 10556.353, 200.857, 52563.763 21/01/11,19:16:08,18,08,1, 11.8,1,1, -10.971, 10556.316, 200.816, 52563.767 21/01/11,19:16:08,19,08,1, 11.8,1,1, -10.971, 10556.339, 200.798, 52563.772 21/01/11,19:16:09,00,08,1, 11.9,1,1, -10.966, 10556.333, 200.798, 52563.772 21/01/11,19:16:09,01,08,1, 11.9,1,1, -10.966, 10556.314, 200.834, 52563.805 21/01/11,19:16:09,02,08,1, 11.9,1,1, -10.966, 10556.321, 200.796, 52563.780 21/01/11,19:16:09,03,08,1, 11.9,1,1, -10.966, 10556.313, 200.825, 52563.758 21/01/11,19:16:09,04,08,1, 11.9,1,1, -10.966, 10556.287, 200.814, 52563.763 21/01/11,19:16:09,05,08,1, 11.9,1,1, -10.966, 10556.296, 200.826, 52563.753 21/01/11,19:16:09,06,08,1, 11.9,1,1, -10.966, 10556.297, 200.802, 52563.722 21/01/11,19:16:09,07,08,1, 11.9,1,1, -10.966, 10556.273, 200.794, 52563.717 21/01/11,19:16:09,08,08,1, 11.9,1,1, -10.966, 10556.270, 200.813, 52563.769 21/01/11,19:16:09,09,08,1, 11.9,1,1, -10.966, 10556.269, 200.779, 52563.717 21/01/11,19:16:09,10,08,1, 11.9,1,1, -10.966, 10556.261, 200.770, 52563.731 21/01/11,19:16:09,11,08,1, 11.9,1,1, -10.966, 10556.258, 200.816, 52563.739 21/01/11,19:16:09,12,08,1, 11.9,1,1, -10.966, 10556.259, 200.805, 52563.689 21/01/11,19:16:09,13,08,1, 11.9,1,1, -10.966, 10556.253, 200.765, 52563.696 21/01/11,19:16:09,14,08,1, 11.9,1,1, -10.966, 10556.263, 200.783, 52563.694 21/01/11,19:16:09,15,08,1, 11.9,1,1, -10.966, 10556.234, 200.773, 52563.726 21/01/11,19:16:09,16,08,1, 11.9,1,1, -10.966, 10556.240, 200.764, 52563.680 21/01/11,19:16:09,17,08,1, 11.9,1,1, -10.966, 10556.218, 200.751, 52563.681 21/01/11,19:16:09,18,08,1, 11.9,1,1, -10.966, 10556.218, 200.738, 52563.648 21/01/11,19:16:09,19,08,1, 11.9,1,1, -10.966, 10556.218, 200.775, 52563.638 21/01/11,19:16:10,00,08,1, 11.8,1,1, -10.972, 10556.216, 200.775, 52563.638 21/01/11,19:16:10,01,08,1, 11.8,1,1, -10.972, 10556.214, 200.753, 52563.654 21/01/11,19:16:10,02,08,1, 11.8,1,1, -10.972, 10556.224, 200.726, 52563.670 21/01/11,19:16:10,03,08,1, 11.8,1,1, -10.972, 10556.164, 200.717, 52563.605 21/01/11,19:16:10,04,08,1, 11.8,1,1, -10.972, 10556.202, 200.702, 52563.610 21/01/11,19:16:10,05,08,1, 11.8,1,1, -10.972, 10556.197, 200.740, 52563.600 21/01/11,19:16:10,06,08,1, 11.8,1,1, -10.972, 10556.202, 200.763, 52563.674 21/01/11,19:16:10,07,08,1, 11.8,1,1, -10.972, 10556.204, 200.723, 52563.611 21/01/11,19:16:10,08,08,1, 11.8,1,1, -10.972, 10556.182, 200.694, 52563.611 21/01/11,19:16:10,09,08,1, 11.8,1,1, -10.972, 10556.163, 200.681, 52563.608 21/01/11,19:16:10,10,08,1, 11.8,1,1, -10.972, 10556.142, 200.670, 52563.629 21/01/11,19:16:10,11,08,1, 11.8,1,1, -10.972, 10556.141, 200.689, 52563.626 21/01/11,19:16:10,12,08,1, 11.8,1,1, -10.972, 10556.188, 200.711, 52563.629 21/01/11,19:16:10,13,08,1, 11.8,1,1, -10.972, 10556.147, 200.693, 52563.628 21/01/11,19:16:10,14,08,1, 11.8,1,1, -10.972, 10556.180, 200.676, 52563.599 21/01/11,19:16:10,15,08,1, 11.8,1,1, -10.972, 10556.107, 200.642, 52563.570 21/01/11,19:16:10,16,08,1, 11.8,1,1, -10.972, 10556.132, 200.636, 52563.565 21/01/11,19:16:10,17,08,1, 11.8,1,1, -10.972, 10556.141, 200.656, 52563.568 21/01/11,19:16:10,18,08,1, 11.8,1,1, -10.972, 10556.127, 200.655, 52563.614 21/01/11,19:16:10,19,08,1, 11.8,1,1, -10.972, 10556.090, 200.669, 52563.580 21/01/11,19:16:11,00,09,1, 11.9,1,1, -10.970, 10556.083, 200.669, 52563.580 21/01/11,19:16:11,01,09,1, 11.9,1,1, -10.970, 10556.111, 200.600, 52563.604 21/01/11,19:16:11,02,09,1, 11.9,1,1, -10.970, 10556.109, 200.592, 52563.575 21/01/11,19:16:11,03,09,1, 11.9,1,1, -10.970, 10556.071, 200.629, 52563.541 21/01/11,19:16:11,04,09,1, 11.9,1,1, -10.970, 10556.109, 200.653, 52563.579 21/01/11,19:16:11,05,09,1, 11.9,1,1, -10.970, 10556.093, 200.651, 52563.579 21/01/11,19:16:11,06,09,1, 11.9,1,1, -10.970, 10556.104, 200.620, 52563.568 21/01/11,19:16:11,07,09,1, 11.9,1,1, -10.970, 10556.066, 200.613, 52563.521 21/01/11,19:16:11,08,09,1, 11.9,1,1, -10.970, 10556.063, 200.611, 52563.589 21/01/11,19:16:11,09,09,1, 11.9,1,1, -10.970, 10556.082, 200.612, 52563.507 21/01/11,19:16:11,10,09,1, 11.9,1,1, -10.970, 10556.042, 200.615, 52563.516 21/01/11,19:16:11,11,09,1, 11.9,1,1, -10.970, 10556.046, 200.577, 52563.526 21/01/11,19:16:11,12,09,1, 11.9,1,1, -10.970, 10556.049, 200.551, 52563.235 21/01/11,19:16:11,13,09,1, 11.9,1,1, -10.970, 10556.034, 200.605, 52563.608 21/01/11,19:16:11,14,09,1, 11.9,1,1, -10.970, 10556.038, 200.561, 52563.525 21/01/11,19:16:11,15,09,1, 11.9,1,1, -10.970, 10556.058, 200.597, 52563.548 21/01/11,19:16:11,16,09,1, 11.9,1,1, -10.970, 10556.040, 200.535, 52563.515 21/01/11,19:16:11,17,09,1, 11.9,1,1, -10.970, 10556.056, 200.591, 52563.525 21/01/11,19:16:11,18,09,1, 11.9,1,1, -10.970, 10556.049, 200.538, 52563.471 21/01/11,19:16:11,19,09,1, 11.9,1,1, -10.970, 10556.033, 200.551, 52563.502 21/01/11,19:16:12,00,09,1, 11.9,1,1, -10.974, 10556.033, 200.551, 52563.502 21/01/11,19:16:12,01,09,1, 11.9,1,1, -10.974, 10556.078, 200.540, 52563.382 21/01/11,19:16:12,02,09,1, 11.9,1,1, -10.974, 10555.988, 200.528, 52563.427 21/01/11,19:16:12,03,09,1, 11.9,1,1, -10.974, 10555.996, 200.554, 52563.532 21/01/11,19:16:12,04,09,1, 11.9,1,1, -10.974, 10555.981, 200.488, 52563.433 21/01/11,19:16:12,05,09,1, 11.9,1,1, -10.974, 10556.019, 200.547, 52563.477 21/01/11,19:16:12,06,09,1, 11.9,1,1, -10.974, 10555.970, 200.482, 52563.444 21/01/11,19:16:12,07,09,1, 11.9,1,1, -10.974, 10555.995, 200.541, 52563.475 21/01/11,19:16:12,08,09,1, 11.9,1,1, -10.974, 10555.968, 200.461, 52563.407 21/01/11,19:16:12,09,09,1, 11.9,1,1, -10.974, 10555.997, 200.536, 52563.493 21/01/11,19:16:12,10,09,1, 11.9,1,1, -10.974, 10555.959, 200.466, 52563.426 21/01/11,19:16:12,11,09,1, 11.9,1,1, -10.974, 10555.989, 200.499, 52563.432 21/01/11,19:16:12,12,09,1, 11.9,1,1, -10.974, 10555.959, 200.457, 52563.395 21/01/11,19:16:12,13,09,1, 11.9,1,1, -10.974, 10555.971, 200.514, 52563.444 21/01/11,19:16:12,14,09,1, 11.9,1,1, -10.974, 10555.962, 200.458, 52563.389 21/01/11,19:16:12,15,09,1, 11.9,1,1, -10.974, 10555.962, 200.481, 52563.420 21/01/11,19:16:12,16,09,1, 11.9,1,1, -10.974, 10555.954, 200.414, 52563.419 21/01/11,19:16:12,17,09,1, 11.9,1,1, -10.974, 10555.951, 200.495, 52563.439 21/01/11,19:16:12,18,09,1, 11.9,1,1, -10.974, 10555.939, 200.449, 52563.374 21/01/11,19:16:12,19,09,1, 11.9,1,1, -10.974, 10555.939, 200.420, 52563.391 21/01/11,19:16:13,00,09,1, 11.9,1,1, -10.969, 10555.933, 200.420, 52563.391 21/01/11,19:16:13,01,09,1, 11.9,1,1, -10.969, 10555.952, 200.429, 52563.436 21/01/11,19:16:13,02,09,1, 11.9,1,1, -10.969, 10555.961, 200.443, 52563.402 21/01/11,19:16:13,03,09,1, 11.9,1,1, -10.969, 10555.942, 200.405, 52563.359 21/01/11,19:16:13,04,09,1, 11.9,1,1, -10.969, 10555.920, 200.424, 52563.381 21/01/11,19:16:13,05,09,1, 11.9,1,1, -10.969, 10555.918, 200.410, 52563.366 21/01/11,19:16:13,06,09,1, 11.9,1,1, -10.969, 10555.882, 200.423, 52563.344 21/01/11,19:16:13,07,09,1, 11.9,1,1, -10.969, 10555.895, 200.403, 52563.338 21/01/11,19:16:13,08,09,1, 11.9,1,1, -10.969, 10555.912, 200.411, 52563.383 21/01/11,19:16:13,09,09,1, 11.9,1,1, -10.969, 10555.898, 200.391, 52563.345 21/01/11,19:16:13,10,09,1, 11.9,1,1, -10.969, 10555.877, 200.413, 52563.360 21/01/11,19:16:13,11,09,1, 11.9,1,1, -10.969, 10555.883, 200.412, 52563.377 21/01/11,19:16:13,12,09,1, 11.9,1,1, -10.969, 10555.885, 200.381, 52563.356 21/01/11,19:16:13,13,09,1, 11.9,1,1, -10.969, 10555.869, 200.391, 52563.349 21/01/11,19:16:13,14,09,1, 11.9,1,1, -10.969, 10555.865, 200.386, 52563.339 21/01/11,19:16:13,15,09,1, 11.9,1,1, -10.969, 10555.858, 200.367, 52563.343 21/01/11,19:16:13,16,09,1, 11.9,1,1, -10.969, 10555.862, 200.354, 52563.297 21/01/11,19:16:13,17,09,1, 11.9,1,1, -10.969, 10555.844, 200.341, 52563.288 21/01/11,19:16:13,18,09,1, 11.9,1,1, -10.969, 10555.841, 200.338, 52563.309 21/01/11,19:16:13,19,09,1, 11.9,1,1, -10.969, 10555.851, 200.328, 52563.309 21/01/11,19:16:14,00,09,1, 11.9,1,1, -10.970, 10555.849, 200.328, 52563.309 21/01/11,19:16:14,01,09,1, 11.9,1,1, -10.970, 10555.836, 200.310, 52563.286 21/01/11,19:16:14,02,09,1, 11.9,1,1, -10.970, 10555.826, 200.345, 52563.261 21/01/11,19:16:14,03,09,1, 11.9,1,1, -10.970, 10555.857, 200.364, 52563.305 21/01/11,19:16:14,04,09,1, 11.9,1,1, -10.970, 10555.811, 200.327, 52563.260 21/01/11,19:16:14,05,09,1, 11.9,1,1, -10.970, 10555.844, 200.340, 52563.285 21/01/11,19:16:14,06,09,1, 11.9,1,1, -10.970, 10555.818, 200.346, 52563.290 21/01/11,19:16:14,07,09,1, 11.9,1,1, -10.970, 10555.826, 200.298, 52563.256 21/01/11,19:16:14,08,09,1, 11.9,1,1, -10.970, 10555.805, 200.274, 52563.226 21/01/11,19:16:14,09,09,1, 11.9,1,1, -10.970, 10555.813, 200.302, 52563.239 21/01/11,19:16:14,10,09,1, 11.9,1,1, -10.970, 10555.804, 200.280, 52563.273 21/01/11,19:16:14,11,09,1, 11.9,1,1, -10.970, 10555.795, 200.249, 52563.208 21/01/11,19:16:14,12,09,1, 11.9,1,1, -10.970, 10555.796, 200.259, 52563.237 21/01/11,19:16:14,13,09,1, 11.9,1,1, -10.970, 10555.808, 200.283, 52563.228 21/01/11,19:16:14,14,09,1, 11.9,1,1, -10.970, 10555.799, 200.263, 52563.239 21/01/11,19:16:14,15,09,1, 11.9,1,1, -10.970, 10555.777, 200.249, 52563.224 21/01/11,19:16:14,16,09,1, 11.9,1,1, -10.970, 10555.794, 200.257, 52563.199 21/01/11,19:16:14,17,09,1, 11.9,1,1, -10.970, 10555.789, 200.247, 52563.209 21/01/11,19:16:14,18,09,1, 11.9,1,1, -10.970, 10555.783, 200.235, 52563.187 21/01/11,19:16:14,19,09,1, 11.9,1,1, -10.970, 10555.807, 200.238, 52563.200 21/01/11,19:16:15,00,09,1, 11.9,1,1, -10.969, 10555.799, 200.238, 52563.200 21/01/11,19:16:15,01,09,1, 11.9,1,1, -10.969, 10555.780, 200.201, 52563.208 21/01/11,19:16:15,02,09,1, 11.9,1,1, -10.969, 10555.764, 200.211, 52563.209 21/01/11,19:16:15,03,09,1, 11.9,1,1, -10.969, 10555.774, 200.203, 52563.140 21/01/11,19:16:15,04,09,1, 11.9,1,1, -10.969, 10555.772, 200.212, 52563.151 21/01/11,19:16:15,05,09,1, 11.9,1,1, -10.969, 10555.791, 200.188, 52563.159 21/01/11,19:16:15,06,09,1, 11.9,1,1, -10.969, 10555.780, 200.180, 52563.165 21/01/11,19:16:15,07,09,1, 11.9,1,1, -10.969, 10555.753, 200.211, 52563.169 21/01/11,19:16:15,08,09,1, 11.9,1,1, -10.969, 10555.754, 200.162, 52563.178 21/01/11,19:16:15,09,09,1, 11.9,1,1, -10.969, 10555.757, 200.141, 52563.168 21/01/11,19:16:15,10,09,1, 11.9,1,1, -10.969, 10555.752, 200.176, 52563.170 21/01/11,19:16:15,11,09,1, 11.9,1,1, -10.969, 10555.759, 200.178, 52563.157 21/01/11,19:16:15,12,09,1, 11.9,1,1, -10.969, 10555.744, 200.154, 52563.122 21/01/11,19:16:15,13,09,1, 11.9,1,1, -10.969, 10555.735, 200.157, 52563.125 21/01/11,19:16:15,14,09,1, 11.9,1,1, -10.969, 10555.727, 200.160, 52563.125 21/01/11,19:16:15,15,09,1, 11.9,1,1, -10.969, 10555.726, 200.153, 52563.131 21/01/11,19:16:15,16,09,1, 11.9,1,1, -10.969, 10555.743, 200.127, 52563.143 21/01/11,19:16:15,17,09,1, 11.9,1,1, -10.969, 10555.721, 200.163, 52563.127 21/01/11,19:16:15,18,09,1, 11.9,1,1, -10.969, 10555.761, 200.081, 52563.117 21/01/11,19:16:15,19,09,1, 11.9,1,1, -10.969, 10555.709, 200.123, 52563.238 21/01/11,19:16:16,00,09,1, 11.8,1,1, -10.969, 10555.707, 200.123, 52563.238 21/01/11,19:16:16,01,09,1, 11.8,1,1, -10.969, 10555.729, 200.075, 52563.094 21/01/11,19:16:16,02,09,1, 11.8,1,1, -10.969, 10555.745, 200.078, 52563.126 21/01/11,19:16:16,03,09,1, 11.8,1,1, -10.969, 10555.714, 200.037, 52563.092 21/01/11,19:16:16,04,09,1, 11.8,1,1, -10.969, 10555.743, 200.038, 52563.098 21/01/11,19:16:16,05,09,1, 11.8,1,1, -10.969, 10555.732, 200.043, 52563.083 21/01/11,19:16:16,06,09,1, 11.8,1,1, -10.969, 10555.696, 200.033, 52563.071 21/01/11,19:16:16,07,09,1, 11.8,1,1, -10.969, 10555.713, 200.032, 52563.022 21/01/11,19:16:16,08,09,1, 11.8,1,1, -10.969, 10555.702, 200.039, 52563.039 21/01/11,19:16:16,09,09,1, 11.8,1,1, -10.969, 10555.672, 200.003, 52563.031 21/01/11,19:16:16,10,09,1, 11.8,1,1, -10.969, 10555.658, 200.051, 52563.420 21/01/11,19:16:16,11,09,1, 11.8,1,1, -10.969, 10555.719, 200.000, 52563.148 21/01/11,19:16:16,12,09,1, 11.8,1,1, -10.969, 10555.696, 199.978, 52562.987 21/01/11,19:16:16,13,09,1, 11.8,1,1, -10.969, 10555.697, 200.006, 52563.024 21/01/11,19:16:16,14,09,1, 11.8,1,1, -10.969, 10555.685, 199.979, 52563.000 21/01/11,19:16:16,15,09,1, 11.8,1,1, -10.969, 10555.690, 199.993, 52563.048 21/01/11,19:16:16,16,09,1, 11.8,1,1, -10.969, 10555.680, 199.971, 52563.051 21/01/11,19:16:16,17,09,1, 11.8,1,1, -10.969, 10555.658, 199.961, 52562.988 21/01/11,19:16:16,18,09,1, 11.8,1,1, -10.969, 10555.687, 199.956, 52563.009 21/01/11,19:16:16,19,09,1, 11.8,1,1, -10.969, 10555.667, 199.949, 52562.975 21/01/11,19:16:17,00,09,1, 11.9,1,1, -10.970, 10555.665, 199.949, 52562.975 21/01/11,19:16:17,01,09,1, 11.9,1,1, -10.970, 10555.683, 199.948, 52563.013 21/01/11,19:16:17,02,09,1, 11.9,1,1, -10.970, 10555.676, 199.926, 52562.986 21/01/11,19:16:17,03,09,1, 11.9,1,1, -10.970, 10555.656, 199.916, 52562.946 21/01/11,19:16:17,04,09,1, 11.9,1,1, -10.970, 10555.672, 199.921, 52562.938 21/01/11,19:16:17,05,09,1, 11.9,1,1, -10.970, 10555.678, 199.912, 52562.959 21/01/11,19:16:17,06,09,1, 11.9,1,1, -10.970, 10555.674, 199.895, 52562.951 21/01/11,19:16:17,07,09,1, 11.9,1,1, -10.970, 10555.690, 199.905, 52562.979 21/01/11,19:16:17,08,09,1, 11.9,1,1, -10.970, 10555.657, 199.879, 52562.982 21/01/11,19:16:17,09,09,1, 11.9,1,1, -10.970, 10555.673, 199.866, 52562.941 21/01/11,19:16:17,10,09,1, 11.9,1,1, -10.970, 10555.659, 199.875, 52562.944 21/01/11,19:16:17,11,09,1, 11.9,1,1, -10.970, 10555.631, 199.859, 52562.990 21/01/11,19:16:17,12,09,1, 11.9,1,1, -10.970, 10555.657, 199.881, 52562.927 21/01/11,19:16:17,13,09,1, 11.9,1,1, -10.970, 10555.654, 199.856, 52562.916 21/01/11,19:16:17,14,09,1, 11.9,1,1, -10.970, 10555.649, 199.869, 52562.902 21/01/11,19:16:17,15,09,1, 11.9,1,1, -10.970, 10555.636, 199.834, 52562.878 21/01/11,19:16:17,16,09,1, 11.9,1,1, -10.970, 10555.647, 199.827, 52562.840 21/01/11,19:16:17,17,09,1, 11.9,1,1, -10.970, 10555.639, 199.827, 52562.891 21/01/11,19:16:17,18,09,1, 11.9,1,1, -10.970, 10555.618, 199.811, 52562.901 21/01/11,19:16:17,19,09,1, 11.9,1,1, -10.970, 10555.638, 199.821, 52562.891 21/01/11,19:16:18,00,09,1, 11.9,1,1, -10.970, 10555.632, 199.821, 52562.891 21/01/11,19:16:18,01,09,1, 11.9,1,1, -10.970, 10555.602, 199.785, 52562.866 21/01/11,19:16:18,02,09,1, 11.9,1,1, -10.970, 10555.636, 199.798, 52562.863 21/01/11,19:16:18,03,09,1, 11.9,1,1, -10.970, 10555.634, 199.783, 52562.818 21/01/11,19:16:18,04,09,1, 11.9,1,1, -10.970, 10555.619, 199.773, 52562.848 21/01/11,19:16:18,05,09,1, 11.9,1,1, -10.970, 10555.630, 199.778, 52562.851 21/01/11,19:16:18,06,09,1, 11.9,1,1, -10.970, 10555.644, 199.781, 52562.839 21/01/11,19:16:18,07,09,1, 11.9,1,1, -10.970, 10555.621, 199.771, 52562.816 21/01/11,19:16:18,08,09,1, 11.9,1,1, -10.970, 10555.606, 199.780, 52562.798 21/01/11,19:16:18,09,09,1, 11.9,1,1, -10.970, 10555.605, 199.755, 52562.817 21/01/11,19:16:18,10,09,1, 11.9,1,1, -10.970, 10555.607, 199.728, 52562.774 21/01/11,19:16:18,11,09,1, 11.9,1,1, -10.970, 10555.617, 199.748, 52562.807 21/01/11,19:16:18,12,09,1, 11.9,1,1, -10.970, 10555.589, 199.748, 52562.761 21/01/11,19:16:18,13,09,1, 11.9,1,1, -10.970, 10555.610, 199.726, 52562.821 21/01/11,19:16:18,14,09,1, 11.9,1,1, -10.970, 10555.596, 199.752, 52562.807 21/01/11,19:16:18,15,09,1, 11.9,1,1, -10.970, 10555.610, 199.712, 52562.788 21/01/11,19:16:18,16,09,1, 11.9,1,1, -10.970, 10555.594, 199.728, 52562.806 21/01/11,19:16:18,17,09,1, 11.9,1,1, -10.970, 10555.630, 199.699, 52562.815 21/01/11,19:16:18,18,09,1, 11.9,1,1, -10.970, 10555.586, 199.677, 52562.761 21/01/11,19:16:18,19,09,1, 11.9,1,1, -10.970, 10555.622, 199.681, 52562.773 21/01/11,19:16:19,00,09,1, 11.9,1,1, -10.972, 10555.615, 199.681, 52562.773 21/01/11,19:16:19,01,09,1, 11.9,1,1, -10.972, 10555.581, 199.681, 52562.752 21/01/11,19:16:19,02,09,1, 11.9,1,1, -10.972, 10555.596, 199.698, 52562.796 21/01/11,19:16:19,03,09,1, 11.9,1,1, -10.972, 10555.607, 199.694, 52562.757 21/01/11,19:16:19,04,09,1, 11.9,1,1, -10.972, 10555.605, 199.691, 52562.732 21/01/11,19:16:19,05,09,1, 11.9,1,1, -10.972, 10555.611, 199.673, 52562.732 21/01/11,19:16:19,06,09,1, 11.9,1,1, -10.972, 10555.609, 199.671, 52562.739 21/01/11,19:16:19,07,09,1, 11.9,1,1, -10.972, 10555.614, 199.672, 52562.781 21/01/11,19:16:19,08,09,1, 11.9,1,1, -10.972, 10555.631, 199.679, 52562.732 21/01/11,19:16:19,09,09,1, 11.9,1,1, -10.972, 10555.599, 199.606, 52562.670 21/01/11,19:16:19,10,09,1, 11.9,1,1, -10.972, 10555.610, 199.671, 52562.707 21/01/11,19:16:19,11,09,1, 11.9,1,1, -10.972, 10555.633, 199.656, 52562.737 21/01/11,19:16:19,12,09,1, 11.9,1,1, -10.972, 10555.611, 199.607, 52562.660 21/01/11,19:16:19,13,09,1, 11.9,1,1, -10.972, 10555.616, 199.645, 52562.710 21/01/11,19:16:19,14,09,1, 11.9,1,1, -10.972, 10555.581, 199.618, 52562.937 21/01/11,19:16:19,15,09,1, 11.9,1,1, -10.972, 10555.632, 199.576, 52562.689 21/01/11,19:16:19,16,09,1, 11.9,1,1, -10.972, 10555.636, 199.636, 52562.644 21/01/11,19:16:19,17,09,1, 11.9,1,1, -10.972, 10555.610, 199.631, 52562.690 21/01/11,19:16:19,18,09,1, 11.9,1,1, -10.972, 10555.636, 199.557, 52562.690 21/01/11,19:16:19,19,09,1, 11.9,1,1, -10.972, 10555.632, 199.580, 52562.634 21/01/11,19:16:20,00,08,1, 11.8,1,1, -10.972, 10555.632, 199.580, 52562.634 21/01/11,19:16:20,01,08,1, 11.8,1,1, -10.972, 10555.596, 199.535, 52562.611 21/01/11,19:16:20,02,08,1, 11.8,1,1, -10.972, 10555.598, 199.597, 52562.675 21/01/11,19:16:20,03,08,1, 11.8,1,1, -10.972, 10555.612, 199.564, 52562.628 21/01/11,19:16:20,04,08,1, 11.8,1,1, -10.972, 10555.610, 199.530, 52562.606 21/01/11,19:16:20,05,08,1, 11.8,1,1, -10.972, 10555.617, 199.575, 52562.674 21/01/11,19:16:20,06,08,1, 11.8,1,1, -10.972, 10555.614, 199.512, 52562.623 21/01/11,19:16:20,07,08,1, 11.8,1,1, -10.972, 10555.602, 199.523, 52562.593 21/01/11,19:16:20,08,08,1, 11.8,1,1, -10.972, 10555.608, 199.538, 52562.604 21/01/11,19:16:20,09,08,1, 11.8,1,1, -10.972, 10555.620, 199.528, 52562.630 21/01/11,19:16:20,10,08,1, 11.8,1,1, -10.972, 10555.613, 199.513, 52562.602 21/01/11,19:16:20,11,08,1, 11.8,1,1, -10.972, 10555.592, 199.506, 52562.599 21/01/11,19:16:20,12,08,1, 11.8,1,1, -10.972, 10555.606, 199.498, 52562.612 21/01/11,19:16:20,13,08,1, 11.8,1,1, -10.972, 10555.601, 199.425, 52562.507 21/01/11,19:16:20,14,08,1, 11.8,1,1, -10.972, 10555.602, 199.480, 52562.619 21/01/11,19:16:20,15,08,1, 11.8,1,1, -10.972, 10555.607, 199.457, 52562.576 21/01/11,19:16:20,16,08,1, 11.8,1,1, -10.972, 10555.595, 199.481, 52562.585 21/01/11,19:16:20,17,08,1, 11.8,1,1, -10.972, 10555.586, 199.450, 52562.554 21/01/11,19:16:20,18,08,1, 11.8,1,1, -10.972, 10555.597, 199.443, 52562.558 21/01/11,19:16:20,19,08,1, 11.8,1,1, -10.972, 10555.599, 199.437, 52562.568 21/01/11,19:16:21,00,08,1, 11.9,1,1, -10.966, 10555.590, 199.437, 52562.568 21/01/11,19:16:21,01,08,1, 11.9,1,1, -10.966, 10555.574, 199.440, 52562.535 21/01/11,19:16:21,02,08,1, 11.9,1,1, -10.966, 10555.586, 199.423, 52562.569 21/01/11,19:16:21,03,08,1, 11.9,1,1, -10.966, 10555.602, 199.410, 52562.536 21/01/11,19:16:21,04,08,1, 11.9,1,1, -10.966, 10555.595, 199.419, 52562.525 21/01/11,19:16:21,05,08,1, 11.9,1,1, -10.966, 10555.602, 199.385, 52562.494 21/01/11,19:16:21,06,08,1, 11.9,1,1, -10.966, 10555.598, 199.388, 52562.487 21/01/11,19:16:21,07,08,1, 11.9,1,1, -10.966, 10555.594, 199.388, 52562.497 21/01/11,19:16:21,08,08,1, 11.9,1,1, -10.966, 10555.594, 199.383, 52562.537 21/01/11,19:16:21,09,08,1, 11.9,1,1, -10.966, 10555.607, 199.390, 52562.524 21/01/11,19:16:21,10,08,1, 11.9,1,1, -10.966, 10555.597, 199.372, 52562.532 21/01/11,19:16:21,11,08,1, 11.9,1,1, -10.966, 10555.604, 199.361, 52562.498 21/01/11,19:16:21,12,08,1, 11.9,1,1, -10.966, 10555.604, 199.347, 52562.511 21/01/11,19:16:21,13,08,1, 11.9,1,1, -10.966, 10555.599, 199.347, 52562.426 21/01/11,19:16:21,14,08,1, 11.9,1,1, -10.966, 10555.641, 199.338, 52562.448 21/01/11,19:16:21,15,08,1, 11.9,1,1, -10.966, 10555.623, 199.332, 52562.449 21/01/11,19:16:21,16,08,1, 11.9,1,1, -10.966, 10555.616, 199.303, 52562.455 21/01/11,19:16:21,17,08,1, 11.9,1,1, -10.966, 10555.617, 199.313, 52562.425 21/01/11,19:16:21,18,08,1, 11.9,1,1, -10.966, 10555.607, 199.315, 52562.461 21/01/11,19:16:21,19,08,1, 11.9,1,1, -10.966, 10555.622, 199.294, 52562.437 21/01/11,19:16:22,00,08,1, 11.9,1,1, -10.971, 10555.615, 199.294, 52562.437 21/01/11,19:16:22,01,08,1, 11.9,1,1, -10.971, 10555.639, 199.321, 52562.454 21/01/11,19:16:22,02,08,1, 11.9,1,1, -10.971, 10555.618, 199.266, 52562.436 21/01/11,19:16:22,03,08,1, 11.9,1,1, -10.971, 10555.604, 199.279, 52562.411 21/01/11,19:16:22,04,08,1, 11.9,1,1, -10.971, 10555.629, 199.282, 52562.450 21/01/11,19:16:22,05,08,1, 11.9,1,1, -10.971, 10555.645, 199.248, 52562.454 21/01/11,19:16:22,06,08,1, 11.9,1,1, -10.971, 10555.636, 199.272, 52562.393 21/01/11,19:16:22,07,08,1, 11.9,1,1, -10.971, 10555.622, 199.239, 52562.394 21/01/11,19:16:22,08,08,1, 11.9,1,1, -10.971, 10555.635, 199.250, 52562.417 21/01/11,19:16:22,09,08,1, 11.9,1,1, -10.971, 10555.621, 199.232, 52562.407 21/01/11,19:16:22,10,08,1, 11.9,1,1, -10.971, 10555.650, 199.213, 52562.363 21/01/11,19:16:22,11,08,1, 11.9,1,1, -10.971, 10555.627, 199.235, 52562.420 21/01/11,19:16:22,12,08,1, 11.9,1,1, -10.971, 10555.655, 199.203, 52562.373 21/01/11,19:16:22,13,08,1, 11.9,1,1, -10.971, 10555.623, 199.191, 52562.359 21/01/11,19:16:22,14,08,1, 11.9,1,1, -10.971, 10555.638, 199.212, 52562.384 21/01/11,19:16:22,15,08,1, 11.9,1,1, -10.971, 10555.618, 199.194, 52562.365 21/01/11,19:16:22,16,08,1, 11.9,1,1, -10.971, 10555.629, 199.164, 52562.161 21/01/11,19:16:22,17,08,1, 11.9,1,1, -10.971, 10555.615, 199.162, 52562.345 21/01/11,19:16:22,18,08,1, 11.9,1,1, -10.971, 10555.616, 199.176, 52562.337 21/01/11,19:16:22,19,08,1, 11.9,1,1, -10.971, 10555.633, 199.159, 52562.313 21/01/11,19:16:23,00,09,1, 11.8,1,1, -10.969, 10555.632, 199.159, 52562.313 21/01/11,19:16:23,01,09,1, 11.8,1,1, -10.969, 10555.616, 199.152, 52562.278 21/01/11,19:16:23,02,09,1, 11.8,1,1, -10.969, 10555.684, 199.118, 52562.062 21/01/11,19:16:23,03,09,1, 11.8,1,1, -10.969, 10555.658, 199.116, 52562.227 21/01/11,19:16:23,04,09,1, 11.8,1,1, -10.969, 10555.636, 199.141, 52562.281 21/01/11,19:16:23,05,09,1, 11.8,1,1, -10.969, 10555.668, 199.084, 52562.271 21/01/11,19:16:23,06,09,1, 11.8,1,1, -10.969, 10555.721, 199.103, 52561.875 21/01/11,19:16:23,07,09,1, 11.8,1,1, -10.969, 10555.635, 199.095, 52562.097 21/01/11,19:16:23,08,09,1, 11.8,1,1, -10.969, 10555.661, 199.108, 52562.390 21/01/11,19:16:23,09,09,1, 11.8,1,1, -10.969, 10555.643, 199.065, 52562.256 21/01/11,19:16:23,10,09,1, 11.8,1,1, -10.969, 10555.665, 199.109, 52562.332 21/01/11,19:16:23,11,09,1, 11.8,1,1, -10.969, 10555.655, 199.064, 52562.283 21/01/11,19:16:23,12,09,1, 11.8,1,1, -10.969, 10555.666, 199.050, 52562.268 21/01/11,19:16:23,13,09,1, 11.8,1,1, -10.969, 10555.669, 199.039, 52562.217 21/01/11,19:16:23,14,09,1, 11.8,1,1, -10.969, 10555.671, 199.033, 52562.238 21/01/11,19:16:23,15,09,1, 11.8,1,1, -10.969, 10555.659, 199.041, 52562.226 21/01/11,19:16:23,16,09,1, 11.8,1,1, -10.969, 10555.660, 199.037, 52562.056 21/01/11,19:16:23,17,09,1, 11.8,1,1, -10.969, 10555.664, 199.050, 52562.233 21/01/11,19:16:23,18,09,1, 11.8,1,1, -10.969, 10555.681, 199.026, 52562.260 21/01/11,19:16:23,19,09,1, 11.8,1,1, -10.969, 10555.682, 199.002, 52562.227 21/01/11,19:16:24,00,09,1, 11.9,1,1, -10.970, 10555.682, 199.002, 52562.227 21/01/11,19:16:24,01,09,1, 11.9,1,1, -10.970, 10555.676, 199.016, 52562.234 21/01/11,19:16:24,02,09,1, 11.9,1,1, -10.970, 10555.673, 198.979, 52562.169 21/01/11,19:16:24,03,09,1, 11.9,1,1, -10.970, 10555.690, 199.014, 52562.200 21/01/11,19:16:24,04,09,1, 11.9,1,1, -10.970, 10555.701, 198.967, 52562.179 21/01/11,19:16:24,05,09,1, 11.9,1,1, -10.970, 10555.673, 199.006, 52562.171 21/01/11,19:16:24,06,09,1, 11.9,1,1, -10.970, 10555.685, 198.951, 52562.137 21/01/11,19:16:24,07,09,1, 11.9,1,1, -10.970, 10555.705, 199.016, 52562.191 21/01/11,19:16:24,08,09,1, 11.9,1,1, -10.970, 10555.700, 198.959, 52562.128 21/01/11,19:16:24,09,09,1, 11.9,1,1, -10.970, 10555.698, 198.964, 52562.142 21/01/11,19:16:24,10,09,1, 11.9,1,1, -10.970, 10555.679, 198.937, 52562.102 21/01/11,19:16:24,11,09,1, 11.9,1,1, -10.970, 10555.716, 198.947, 52562.173 21/01/11,19:16:24,12,09,1, 11.9,1,1, -10.970, 10555.704, 198.916, 52562.127 21/01/11,19:16:24,13,09,1, 11.9,1,1, -10.970, 10555.714, 198.929, 52562.107 21/01/11,19:16:24,14,09,1, 11.9,1,1, -10.970, 10555.710, 198.888, 52562.143 21/01/11,19:16:24,15,09,1, 11.9,1,1, -10.970, 10555.717, 198.913, 52562.129 21/01/11,19:16:24,16,09,1, 11.9,1,1, -10.970, 10555.705, 198.884, 52562.083 21/01/11,19:16:24,17,09,1, 11.9,1,1, -10.970, 10555.732, 198.896, 52562.058 21/01/11,19:16:24,18,09,1, 11.9,1,1, -10.970, 10555.705, 198.872, 52562.080 21/01/11,19:16:24,19,09,1, 11.9,1,1, -10.970, 10555.738, 198.916, 52562.124 21/01/11,19:16:25,00,09,1, 11.9,1,1, -10.975, 10555.732, 198.916, 52562.124 21/01/11,19:16:25,01,09,1, 11.9,1,1, -10.975, 10555.724, 198.886, 52562.080 21/01/11,19:16:25,02,09,1, 11.9,1,1, -10.975, 10555.737, 198.842, 52562.059 21/01/11,19:16:25,03,09,1, 11.9,1,1, -10.975, 10555.763, 198.849, 52562.084 21/01/11,19:16:25,04,09,1, 11.9,1,1, -10.975, 10555.733, 198.834, 52562.062 21/01/11,19:16:25,05,09,1, 11.9,1,1, -10.975, 10555.761, 198.838, 52562.044 21/01/11,19:16:25,06,09,1, 11.9,1,1, -10.975, 10555.753, 198.833, 52562.073 21/01/11,19:16:25,07,09,1, 11.9,1,1, -10.975, 10555.715, 198.841, 52562.347 21/01/11,19:16:25,08,09,1, 11.9,1,1, -10.975, 10555.767, 198.802, 52562.085 21/01/11,19:16:25,09,09,1, 11.9,1,1, -10.975, 10555.768, 198.791, 52561.996 21/01/11,19:16:25,10,09,1, 11.9,1,1, -10.975, 10555.768, 198.787, 52562.043 21/01/11,19:16:25,11,09,1, 11.9,1,1, -10.975, 10555.739, 198.741, 52561.954 21/01/11,19:16:25,12,09,1, 11.9,1,1, -10.975, 10555.772, 198.834, 52562.088 21/01/11,19:16:25,13,09,1, 11.9,1,1, -10.975, 10555.770, 198.792, 52561.985 21/01/11,19:16:25,14,09,1, 11.9,1,1, -10.975, 10555.799, 198.797, 52561.995 21/01/11,19:16:25,15,09,1, 11.9,1,1, -10.975, 10555.761, 198.780, 52562.001 21/01/11,19:16:25,16,09,1, 11.9,1,1, -10.975, 10555.751, 198.739, 52561.941 21/01/11,19:16:25,17,09,1, 11.9,1,1, -10.975, 10555.775, 198.731, 52561.953 21/01/11,19:16:25,18,09,1, 11.9,1,1, -10.975, 10555.764, 198.722, 52561.957 21/01/11,19:16:25,19,09,1, 11.9,1,1, -10.975, 10555.783, 198.729, 52561.965 21/01/11,19:16:26,00,09,1, 11.9,1,1, -10.969, 10555.782, 198.729, 52561.965 21/01/11,19:16:26,01,09,1, 11.9,1,1, -10.969, 10555.810, 198.734, 52561.965 21/01/11,19:16:26,02,09,1, 11.9,1,1, -10.969, 10555.767, 198.695, 52561.931 21/01/11,19:16:26,03,09,1, 11.9,1,1, -10.969, 10555.784, 198.683, 52561.878 21/01/11,19:16:26,04,09,1, 11.9,1,1, -10.969, 10555.806, 198.650, 52561.906 21/01/11,19:16:26,05,09,1, 11.9,1,1, -10.969, 10555.797, 198.693, 52561.907 21/01/11,19:16:26,06,09,1, 11.9,1,1, -10.969, 10555.833, 198.701, 52561.950 21/01/11,19:16:26,07,09,1, 11.9,1,1, -10.969, 10555.825, 198.709, 52561.965 21/01/11,19:16:26,08,09,1, 11.9,1,1, -10.969, 10555.811, 198.676, 52561.961 21/01/11,19:16:26,09,09,1, 11.9,1,1, -10.969, 10555.797, 198.635, 52561.896 21/01/11,19:16:26,10,09,1, 11.9,1,1, -10.969, 10555.804, 198.645, 52561.913 21/01/11,19:16:26,11,09,1, 11.9,1,1, -10.969, 10555.830, 198.660, 52561.917 21/01/11,19:16:26,12,09,1, 11.9,1,1, -10.969, 10555.843, 198.675, 52561.920 21/01/11,19:16:26,13,09,1, 11.9,1,1, -10.969, 10555.850, 198.655, 52561.873 21/01/11,19:16:26,14,09,1, 11.9,1,1, -10.969, 10555.822, 198.660, 52561.889 21/01/11,19:16:26,15,09,1, 11.9,1,1, -10.969, 10555.806, 198.629, 52561.887 21/01/11,19:16:26,16,09,1, 11.9,1,1, -10.969, 10555.797, 198.654, 52562.112 21/01/11,19:16:26,17,09,1, 11.9,1,1, -10.969, 10555.841, 198.612, 52561.852 21/01/11,19:16:26,18,09,1, 11.9,1,1, -10.969, 10555.858, 198.633, 52561.848 21/01/11,19:16:26,19,09,1, 11.9,1,1, -10.969, 10555.871, 198.641, 52561.862 21/01/11,19:16:27,00,09,1, 11.9,1,1, -10.970, 10555.866, 198.641, 52561.862 21/01/11,19:16:27,01,09,1, 11.9,1,1, -10.970, 10555.839, 198.616, 52561.846 21/01/11,19:16:27,02,09,1, 11.9,1,1, -10.970, 10555.814, 198.609, 52561.838 21/01/11,19:16:27,03,09,1, 11.9,1,1, -10.970, 10555.826, 198.601, 52561.842 21/01/11,19:16:27,04,09,1, 11.9,1,1, -10.970, 10555.857, 198.576, 52561.674 21/01/11,19:16:27,05,09,1, 11.9,1,1, -10.970, 10555.820, 198.580, 52561.872 21/01/11,19:16:27,06,09,1, 11.9,1,1, -10.970, 10555.845, 198.607, 52561.851 21/01/11,19:16:27,07,09,1, 11.9,1,1, -10.970, 10555.843, 198.594, 52561.835 21/01/11,19:16:27,08,09,1, 11.9,1,1, -10.970, 10555.833, 198.590, 52561.966 21/01/11,19:16:27,09,09,1, 11.9,1,1, -10.970, 10555.867, 198.593, 52561.841 21/01/11,19:16:27,10,09,1, 11.9,1,1, -10.970, 10555.893, 198.591, 52561.808 21/01/11,19:16:27,11,09,1, 11.9,1,1, -10.970, 10555.883, 198.565, 52561.615 21/01/11,19:16:27,12,09,1, 11.9,1,1, -10.970, 10555.874, 198.566, 52561.816 21/01/11,19:16:27,13,09,1, 11.9,1,1, -10.970, 10555.864, 198.563, 52561.769 21/01/11,19:16:27,14,09,1, 11.9,1,1, -10.970, 10555.895, 198.536, 52561.781 21/01/11,19:16:27,15,09,1, 11.9,1,1, -10.970, 10555.884, 198.525, 52561.777 21/01/11,19:16:27,16,09,1, 11.9,1,1, -10.970, 10555.888, 198.539, 52561.737 21/01/11,19:16:27,17,09,1, 11.9,1,1, -10.970, 10555.897, 198.523, 52561.764 21/01/11,19:16:27,18,09,1, 11.9,1,1, -10.970, 10555.909, 198.538, 52561.783 21/01/11,19:16:27,19,09,1, 11.9,1,1, -10.970, 10555.905, 198.528, 52561.740 21/01/11,19:16:28,00,08,1, 11.9,1,1, -10.973, 10555.899, 198.528, 52561.740 21/01/11,19:16:28,01,08,1, 11.9,1,1, -10.973, 10555.948, 198.494, 52561.712 21/01/11,19:16:28,02,08,1, 11.9,1,1, -10.973, 10555.926, 198.501, 52561.704 21/01/11,19:16:28,03,08,1, 11.9,1,1, -10.973, 10555.916, 198.489, 52561.706 21/01/11,19:16:28,04,08,1, 11.9,1,1, -10.973, 10555.935, 198.494, 52561.734 21/01/11,19:16:28,05,08,1, 11.9,1,1, -10.973, 10555.926, 198.515, 52561.693 21/01/11,19:16:28,06,08,1, 11.9,1,1, -10.973, 10555.935, 198.473, 52561.665 21/01/11,19:16:28,07,08,1, 11.9,1,1, -10.973, 10555.923, 198.483, 52561.688 21/01/11,19:16:28,08,08,1, 11.9,1,1, -10.973, 10555.969, 198.474, 52561.677 21/01/11,19:16:28,09,08,1, 11.9,1,1, -10.973, 10555.924, 198.476, 52561.855 21/01/11,19:16:28,10,08,1, 11.9,1,1, -10.973, 10555.911, 198.472, 52561.679 21/01/11,19:16:28,11,08,1, 11.9,1,1, -10.973, 10555.953, 198.460, 52561.670 21/01/11,19:16:28,12,08,1, 11.9,1,1, -10.973, 10555.951, 198.469, 52561.690 21/01/11,19:16:28,13,08,1, 11.9,1,1, -10.973, 10555.954, 198.441, 52561.593 21/01/11,19:16:28,14,08,1, 11.9,1,1, -10.973, 10555.936, 198.445, 52561.641 21/01/11,19:16:28,15,08,1, 11.9,1,1, -10.973, 10555.940, 198.418, 52561.621 21/01/11,19:16:28,16,08,1, 11.9,1,1, -10.973, 10555.955, 198.414, 52561.638 21/01/11,19:16:28,17,08,1, 11.9,1,1, -10.973, 10555.976, 198.432, 52561.640 21/01/11,19:16:28,18,08,1, 11.9,1,1, -10.973, 10555.985, 198.424, 52561.620 21/01/11,19:16:28,19,08,1, 11.9,1,1, -10.973, 10555.957, 198.432, 52561.631 21/01/11,19:16:29,00,08,1, 11.8,1,1, -10.970, 10555.949, 198.432, 52561.631 21/01/11,19:16:29,01,08,1, 11.8,1,1, -10.970, 10555.976, 198.416, 52561.626 21/01/11,19:16:29,02,08,1, 11.8,1,1, -10.970, 10555.989, 198.420, 52561.630 21/01/11,19:16:29,03,08,1, 11.8,1,1, -10.970, 10555.987, 198.392, 52561.612 21/01/11,19:16:29,04,08,1, 11.8,1,1, -10.970, 10555.995, 198.389, 52561.595 21/01/11,19:16:29,05,08,1, 11.8,1,1, -10.970, 10556.002, 198.397, 52561.542 21/01/11,19:16:29,06,08,1, 11.8,1,1, -10.970, 10555.983, 198.397, 52561.581 21/01/11,19:16:29,07,08,1, 11.8,1,1, -10.970, 10556.002, 198.366, 52561.570 21/01/11,19:16:29,08,08,1, 11.8,1,1, -10.970, 10556.003, 198.380, 52561.605 21/01/11,19:16:29,09,08,1, 11.8,1,1, -10.970, 10556.001, 198.353, 52561.556 21/01/11,19:16:29,10,08,1, 11.8,1,1, -10.970, 10555.999, 198.391, 52561.559 21/01/11,19:16:29,11,08,1, 11.8,1,1, -10.970, 10555.997, 198.358, 52561.572 21/01/11,19:16:29,12,08,1, 11.8,1,1, -10.970, 10556.017, 198.359, 52561.564 21/01/11,19:16:29,13,08,1, 11.8,1,1, -10.970, 10556.009, 198.377, 52561.539 21/01/11,19:16:29,14,08,1, 11.8,1,1, -10.970, 10556.023, 198.338, 52561.530 21/01/11,19:16:29,15,08,1, 11.8,1,1, -10.970, 10556.022, 198.356, 52561.510 21/01/11,19:16:29,16,08,1, 11.8,1,1, -10.970, 10556.038, 198.337, 52561.520 21/01/11,19:16:29,17,08,1, 11.8,1,1, -10.970, 10556.027, 198.357, 52561.486 21/01/11,19:16:29,18,08,1, 11.8,1,1, -10.970, 10556.053, 198.355, 52561.526 21/01/11,19:16:29,19,08,1, 11.8,1,1, -10.970, 10556.036, 198.353, 52561.508 21/01/11,19:16:30,00,08,1, 11.9,1,1, -10.971, 10556.033, 198.353, 52561.508 21/01/11,19:16:30,01,08,1, 11.9,1,1, -10.971, 10556.048, 198.323, 52561.456 21/01/11,19:16:30,02,08,1, 11.9,1,1, -10.971, 10556.042, 198.322, 52561.461 21/01/11,19:16:30,03,08,1, 11.9,1,1, -10.971, 10556.039, 198.338, 52561.482 21/01/11,19:16:30,04,08,1, 11.9,1,1, -10.971, 10556.077, 198.311, 52561.501 21/01/11,19:16:30,05,08,1, 11.9,1,1, -10.971, 10556.049, 198.290, 52561.430 21/01/11,19:16:30,06,08,1, 11.9,1,1, -10.971, 10556.054, 198.306, 52561.487 21/01/11,19:16:30,07,08,1, 11.9,1,1, -10.971, 10556.045, 198.285, 52561.293 21/01/11,19:16:30,08,08,1, 11.9,1,1, -10.971, 10556.094, 198.298, 52561.498 21/01/11,19:16:30,09,08,1, 11.9,1,1, -10.971, 10556.100, 198.243, 52561.429 21/01/11,19:16:30,10,08,1, 11.9,1,1, -10.971, 10556.085, 198.277, 52561.458 21/01/11,19:16:30,11,08,1, 11.9,1,1, -10.971, 10556.088, 198.275, 52561.482 21/01/11,19:16:30,12,08,1, 11.9,1,1, -10.971, 10556.091, 198.279, 52561.468 21/01/11,19:16:30,13,08,1, 11.9,1,1, -10.971, 10556.077, 198.284, 52561.420 21/01/11,19:16:30,14,08,1, 11.9,1,1, -10.971, 10556.105, 198.273, 52561.432 21/01/11,19:16:30,15,08,1, 11.9,1,1, -10.971, 10556.114, 198.268, 52561.422 21/01/11,19:16:30,16,08,1, 11.9,1,1, -10.971, 10556.117, 198.270, 52561.436 21/01/11,19:16:30,17,08,1, 11.9,1,1, -10.971, 10556.100, 198.255, 52561.433 21/01/11,19:16:30,18,08,1, 11.9,1,1, -10.971, 10556.103, 198.270, 52561.417 21/01/11,19:16:30,19,08,1, 11.9,1,1, -10.971, 10556.131, 198.251, 52561.445 21/01/11,19:16:31,00,08,1, 11.9,1,1, -10.971, 10556.124, 198.251, 52561.445 21/01/11,19:16:31,01,08,1, 11.9,1,1, -10.971, 10556.112, 198.257, 52561.426 21/01/11,19:16:31,02,08,1, 11.9,1,1, -10.971, 10556.129, 198.251, 52561.372 21/01/11,19:16:31,03,08,1, 11.9,1,1, -10.971, 10556.141, 198.250, 52561.408 21/01/11,19:16:31,04,08,1, 11.9,1,1, -10.971, 10556.127, 198.254, 52561.375 21/01/11,19:16:31,05,08,1, 11.9,1,1, -10.971, 10556.138, 198.257, 52561.400 21/01/11,19:16:31,06,08,1, 11.9,1,1, -10.971, 10556.134, 198.240, 52561.399 21/01/11,19:16:31,07,08,1, 11.9,1,1, -10.971, 10556.143, 198.204, 52561.366 21/01/11,19:16:31,08,08,1, 11.9,1,1, -10.971, 10556.157, 198.213, 52561.478 21/01/11,19:16:31,09,08,1, 11.9,1,1, -10.971, 10556.148, 198.209, 52561.418 21/01/11,19:16:31,10,08,1, 11.9,1,1, -10.971, 10556.162, 198.199, 52561.331 21/01/11,19:16:31,11,08,1, 11.9,1,1, -10.971, 10556.165, 198.203, 52561.339 21/01/11,19:16:31,12,08,1, 11.9,1,1, -10.971, 10556.174, 198.211, 52561.341 21/01/11,19:16:31,13,08,1, 11.9,1,1, -10.971, 10556.164, 198.219, 52561.360 21/01/11,19:16:31,14,08,1, 11.9,1,1, -10.971, 10556.162, 198.204, 52561.360 21/01/11,19:16:31,15,08,1, 11.9,1,1, -10.971, 10556.169, 198.189, 52561.311 21/01/11,19:16:31,16,08,1, 11.9,1,1, -10.971, 10556.173, 198.201, 52561.334 21/01/11,19:16:31,17,08,1, 11.9,1,1, -10.971, 10556.178, 198.207, 52561.313 21/01/11,19:16:31,18,08,1, 11.9,1,1, -10.971, 10556.167, 198.182, 52561.294 21/01/11,19:16:31,19,08,1, 11.9,1,1, -10.971, 10556.153, 198.188, 52561.439 21/01/11,19:16:32,00,08,1, 11.9,1,1, -10.970, 10556.149, 198.188, 52561.439 21/01/11,19:16:32,01,08,1, 11.9,1,1, -10.970, 10556.155, 198.164, 52561.284 21/01/11,19:16:32,02,08,1, 11.9,1,1, -10.970, 10556.176, 198.152, 52561.294 21/01/11,19:16:32,03,08,1, 11.9,1,1, -10.970, 10556.189, 198.157, 52561.290 21/01/11,19:16:32,04,08,1, 11.9,1,1, -10.970, 10556.189, 198.167, 52561.286 21/01/11,19:16:32,05,08,1, 11.9,1,1, -10.970, 10556.190, 198.162, 52561.282 21/01/11,19:16:32,06,08,1, 11.9,1,1, -10.970, 10556.211, 198.171, 52561.290 21/01/11,19:16:32,07,08,1, 11.9,1,1, -10.970, 10556.194, 198.151, 52561.249 21/01/11,19:16:32,08,08,1, 11.9,1,1, -10.970, 10556.214, 198.139, 52561.236 21/01/11,19:16:32,09,08,1, 11.9,1,1, -10.970, 10556.221, 198.150, 52561.272 21/01/11,19:16:32,10,08,1, 11.9,1,1, -10.970, 10556.237, 198.135, 52561.280 21/01/11,19:16:32,11,08,1, 11.9,1,1, -10.970, 10556.219, 198.136, 52561.272 21/01/11,19:16:32,12,08,1, 11.9,1,1, -10.970, 10556.237, 198.153, 52561.291 21/01/11,19:16:32,13,08,1, 11.9,1,1, -10.970, 10556.227, 198.111, 52561.204 21/01/11,19:16:32,14,08,1, 11.9,1,1, -10.970, 10556.254, 198.140, 52561.284 21/01/11,19:16:32,15,08,1, 11.9,1,1, -10.970, 10556.239, 198.120, 52561.204 21/01/11,19:16:32,16,08,1, 11.9,1,1, -10.970, 10556.244, 198.105, 52561.197 21/01/11,19:16:32,17,08,1, 11.9,1,1, -10.970, 10556.279, 198.141, 52561.239 21/01/11,19:16:32,18,08,1, 11.9,1,1, -10.970, 10556.281, 198.124, 52561.216 21/01/11,19:16:32,19,08,1, 11.9,1,1, -10.970, 10556.263, 198.103, 52561.195 21/01/11,19:16:33,00,08,1, 11.9,1,1, -10.971, 10556.258, 198.103, 52561.195 21/01/11,19:16:33,01,08,1, 11.9,1,1, -10.971, 10556.240, 198.101, 52561.180 21/01/11,19:16:33,02,08,1, 11.9,1,1, -10.971, 10556.267, 198.096, 52561.176 21/01/11,19:16:33,03,08,1, 11.9,1,1, -10.971, 10556.286, 198.091, 52561.180 21/01/11,19:16:33,04,08,1, 11.9,1,1, -10.971, 10556.277, 198.085, 52561.209 21/01/11,19:16:33,05,08,1, 11.9,1,1, -10.971, 10556.298, 198.107, 52561.163 21/01/11,19:16:33,06,08,1, 11.9,1,1, -10.971, 10556.294, 198.079, 52561.126 21/01/11,19:16:33,07,08,1, 11.9,1,1, -10.971, 10556.279, 198.073, 52561.140 21/01/11,19:16:33,08,08,1, 11.9,1,1, -10.971, 10556.296, 198.107, 52561.191 21/01/11,19:16:33,09,08,1, 11.9,1,1, -10.971, 10556.314, 198.098, 52561.154 21/01/11,19:16:33,10,08,1, 11.9,1,1, -10.971, 10556.308, 198.094, 52561.163 21/01/11,19:16:33,11,08,1, 11.9,1,1, -10.971, 10556.315, 198.075, 52561.133 21/01/11,19:16:33,12,08,1, 11.9,1,1, -10.971, 10556.321, 198.061, 52561.137 21/01/11,19:16:33,13,08,1, 11.9,1,1, -10.971, 10556.299, 198.065, 52561.177 21/01/11,19:16:33,14,08,1, 11.9,1,1, -10.971, 10556.299, 198.066, 52561.135 21/01/11,19:16:33,15,08,1, 11.9,1,1, -10.971, 10556.307, 198.020, 52561.120 21/01/11,19:16:33,16,08,1, 11.9,1,1, -10.971, 10556.328, 198.059, 52561.104 21/01/11,19:16:33,17,08,1, 11.9,1,1, -10.971, 10556.352, 198.034, 52561.098 21/01/11,19:16:33,18,08,1, 11.9,1,1, -10.971, 10556.331, 198.028, 52561.092 21/01/11,19:16:33,19,08,1, 11.9,1,1, -10.971, 10556.331, 198.024, 52561.093 21/01/11,19:16:34,00,09,1, 11.8,1,1, -10.972, 10556.325, 198.024, 52561.093 21/01/11,19:16:34,01,09,1, 11.8,1,1, -10.972, 10556.350, 198.018, 52561.066 21/01/11,19:16:34,02,09,1, 11.8,1,1, -10.972, 10556.347, 198.017, 52561.092 21/01/11,19:16:34,03,09,1, 11.8,1,1, -10.972, 10556.359, 198.025, 52561.108 21/01/11,19:16:34,04,09,1, 11.8,1,1, -10.972, 10556.371, 198.010, 52561.061 21/01/11,19:16:34,05,09,1, 11.8,1,1, -10.972, 10556.381, 198.012, 52561.079 21/01/11,19:16:34,06,09,1, 11.8,1,1, -10.972, 10556.354, 198.012, 52561.020 21/01/11,19:16:34,07,09,1, 11.8,1,1, -10.972, 10556.367, 197.999, 52561.041 21/01/11,19:16:34,08,09,1, 11.8,1,1, -10.972, 10556.372, 197.992, 52561.011 21/01/11,19:16:34,09,09,1, 11.8,1,1, -10.972, 10556.380, 197.975, 52561.004 21/01/11,19:16:34,10,09,1, 11.8,1,1, -10.972, 10556.379, 197.987, 52561.008 21/01/11,19:16:34,11,09,1, 11.8,1,1, -10.972, 10556.381, 197.979, 52561.038 21/01/11,19:16:34,12,09,1, 11.8,1,1, -10.972, 10556.376, 197.981, 52561.027 21/01/11,19:16:34,13,09,1, 11.8,1,1, -10.972, 10556.375, 197.986, 52561.014 21/01/11,19:16:34,14,09,1, 11.8,1,1, -10.972, 10556.384, 197.962, 52561.007 21/01/11,19:16:34,15,09,1, 11.8,1,1, -10.972, 10556.399, 197.968, 52561.005 21/01/11,19:16:34,16,09,1, 11.8,1,1, -10.972, 10556.379, 197.942, 52561.006 21/01/11,19:16:34,17,09,1, 11.8,1,1, -10.972, 10556.398, 197.948, 52561.009 21/01/11,19:16:34,18,09,1, 11.8,1,1, -10.972, 10556.414, 197.962, 52561.004 21/01/11,19:16:34,19,09,1, 11.8,1,1, -10.972, 10556.401, 197.931, 52561.018 21/01/11,19:16:35,00,09,1, 11.9,1,1, -10.969, 10556.400, 197.931, 52561.018 21/01/11,19:16:35,01,09,1, 11.9,1,1, -10.969, 10556.417, 197.936, 52560.979 21/01/11,19:16:35,02,09,1, 11.9,1,1, -10.969, 10556.412, 197.913, 52560.971 21/01/11,19:16:35,03,09,1, 11.9,1,1, -10.969, 10556.428, 197.920, 52560.995 21/01/11,19:16:35,04,09,1, 11.9,1,1, -10.969, 10556.425, 197.944, 52560.987 21/01/11,19:16:35,05,09,1, 11.9,1,1, -10.969, 10556.422, 197.896, 52560.983 21/01/11,19:16:35,06,09,1, 11.9,1,1, -10.969, 10556.421, 197.890, 52560.970 21/01/11,19:16:35,07,09,1, 11.9,1,1, -10.969, 10556.403, 197.902, 52560.978 21/01/11,19:16:35,08,09,1, 11.9,1,1, -10.969, 10556.442, 197.911, 52561.012 21/01/11,19:16:35,09,09,1, 11.9,1,1, -10.969, 10556.435, 197.892, 52560.948 21/01/11,19:16:35,10,09,1, 11.9,1,1, -10.969, 10556.380, 197.886, 52560.794 21/01/11,19:16:35,11,09,1, 11.9,1,1, -10.969, 10556.459, 197.897, 52560.997 21/01/11,19:16:35,12,09,1, 11.9,1,1, -10.969, 10556.438, 197.896, 52560.880 21/01/11,19:16:35,13,09,1, 11.9,1,1, -10.969, 10556.431, 197.869, 52560.892 21/01/11,19:16:35,14,09,1, 11.9,1,1, -10.969, 10556.456, 197.878, 52560.938 21/01/11,19:16:35,15,09,1, 11.9,1,1, -10.969, 10556.433, 197.850, 52560.926 21/01/11,19:16:35,16,09,1, 11.9,1,1, -10.969, 10556.454, 197.856, 52560.952 21/01/11,19:16:35,17,09,1, 11.9,1,1, -10.969, 10556.428, 197.827, 52560.914 21/01/11,19:16:35,18,09,1, 11.9,1,1, -10.969, 10556.449, 197.862, 52560.901 21/01/11,19:16:35,19,09,1, 11.9,1,1, -10.969, 10556.437, 197.842, 52560.926 21/01/11,19:16:36,00,09,1, 11.9,1,1, -10.971, 10556.433, 197.842, 52560.926 21/01/11,19:16:36,01,09,1, 11.9,1,1, -10.971, 10556.468, 197.825, 52560.861 21/01/11,19:16:36,02,09,1, 11.9,1,1, -10.971, 10556.453, 197.841, 52560.864 21/01/11,19:16:36,03,09,1, 11.9,1,1, -10.971, 10556.447, 197.808, 52560.870 21/01/11,19:16:36,04,09,1, 11.9,1,1, -10.971, 10556.462, 197.815, 52560.871 21/01/11,19:16:36,05,09,1, 11.9,1,1, -10.971, 10556.426, 197.793, 52560.850 21/01/11,19:16:36,06,09,1, 11.9,1,1, -10.971, 10556.467, 197.819, 52560.843 21/01/11,19:16:36,07,09,1, 11.9,1,1, -10.971, 10556.498, 197.800, 52560.842 21/01/11,19:16:36,08,09,1, 11.9,1,1, -10.971, 10556.469, 197.799, 52560.822 21/01/11,19:16:36,09,09,1, 11.9,1,1, -10.971, 10556.483, 197.786, 52560.811 21/01/11,19:16:36,10,09,1, 11.9,1,1, -10.971, 10556.479, 197.802, 52560.826 21/01/11,19:16:36,11,09,1, 11.9,1,1, -10.971, 10556.502, 197.789, 52560.830 21/01/11,19:16:36,12,09,1, 11.9,1,1, -10.971, 10556.468, 197.792, 52560.806 21/01/11,19:16:36,13,09,1, 11.9,1,1, -10.971, 10556.487, 197.791, 52560.803 21/01/11,19:16:36,14,09,1, 11.9,1,1, -10.971, 10556.494, 197.778, 52560.795 21/01/11,19:16:36,15,09,1, 11.9,1,1, -10.971, 10556.504, 197.789, 52560.799 21/01/11,19:16:36,16,09,1, 11.9,1,1, -10.971, 10556.512, 197.742, 52560.767 21/01/11,19:16:36,17,09,1, 11.9,1,1, -10.971, 10556.507, 197.788, 52560.820 21/01/11,19:16:36,18,09,1, 11.9,1,1, -10.971, 10556.498, 197.777, 52560.771 21/01/11,19:16:36,19,09,1, 11.9,1,1, -10.971, 10556.512, 197.749, 52560.822 21/01/11,19:16:37,00,09,1, 11.8,1,1, -10.972, 10556.508, 197.749, 52560.822 21/01/11,19:16:37,01,09,1, 11.8,1,1, -10.972, 10556.514, 197.759, 52560.789 21/01/11,19:16:37,02,09,1, 11.8,1,1, -10.972, 10556.521, 197.754, 52560.784 21/01/11,19:16:37,03,09,1, 11.8,1,1, -10.972, 10556.498, 197.745, 52560.766 21/01/11,19:16:37,04,09,1, 11.8,1,1, -10.972, 10556.524, 197.758, 52560.742 21/01/11,19:16:37,05,09,1, 11.8,1,1, -10.972, 10556.515, 197.734, 52560.762 21/01/11,19:16:37,06,09,1, 11.8,1,1, -10.972, 10556.513, 197.737, 52560.729 21/01/11,19:16:37,07,09,1, 11.8,1,1, -10.972, 10556.523, 197.742, 52560.763 21/01/11,19:16:37,08,09,1, 11.8,1,1, -10.972, 10556.509, 197.739, 52560.783 21/01/11,19:16:37,09,09,1, 11.8,1,1, -10.972, 10556.535, 197.745, 52560.725 21/01/11,19:16:37,10,09,1, 11.8,1,1, -10.972, 10556.511, 197.730, 52560.706 21/01/11,19:16:37,11,09,1, 11.8,1,1, -10.972, 10556.533, 197.725, 52560.718 21/01/11,19:16:37,12,09,1, 11.8,1,1, -10.972, 10556.546, 197.727, 52560.780 21/01/11,19:16:37,13,09,1, 11.8,1,1, -10.972, 10556.516, 197.718, 52560.721 21/01/11,19:16:37,14,09,1, 11.8,1,1, -10.972, 10556.532, 197.704, 52560.703 21/01/11,19:16:37,15,09,1, 11.8,1,1, -10.972, 10556.523, 197.715, 52560.708 21/01/11,19:16:37,16,09,1, 11.8,1,1, -10.972, 10556.510, 197.694, 52560.699 21/01/11,19:16:37,17,09,1, 11.8,1,1, -10.972, 10556.521, 197.673, 52560.702 21/01/11,19:16:37,18,09,1, 11.8,1,1, -10.972, 10556.522, 197.694, 52560.691 21/01/11,19:16:37,19,09,1, 11.8,1,1, -10.972, 10556.526, 197.702, 52560.695 21/01/11,19:16:38,00,09,1, 11.9,1,1, -10.971, 10556.525, 197.702, 52560.695 21/01/11,19:16:38,01,09,1, 11.9,1,1, -10.971, 10556.523, 197.686, 52560.663 21/01/11,19:16:38,02,09,1, 11.9,1,1, -10.971, 10556.508, 197.688, 52560.675 21/01/11,19:16:38,03,09,1, 11.9,1,1, -10.971, 10556.540, 197.664, 52560.634 21/01/11,19:16:38,04,09,1, 11.9,1,1, -10.971, 10556.523, 197.685, 52560.629 21/01/11,19:16:38,05,09,1, 11.9,1,1, -10.971, 10556.555, 197.645, 52560.657 21/01/11,19:16:38,06,09,1, 11.9,1,1, -10.971, 10556.556, 197.670, 52560.691 21/01/11,19:16:38,07,09,1, 11.9,1,1, -10.971, 10556.566, 197.628, 52560.672 21/01/11,19:16:38,08,09,1, 11.9,1,1, -10.971, 10556.574, 197.644, 52560.695 21/01/11,19:16:38,09,09,1, 11.9,1,1, -10.971, 10556.576, 197.655, 52560.658 21/01/11,19:16:38,10,09,1, 11.9,1,1, -10.971, 10556.564, 197.686, 52560.707 21/01/11,19:16:38,11,09,1, 11.9,1,1, -10.971, 10556.519, 197.661, 52560.756 21/01/11,19:16:38,12,09,1, 11.9,1,1, -10.971, 10556.586, 197.637, 52560.635 21/01/11,19:16:38,13,09,1, 11.9,1,1, -10.971, 10556.593, 197.646, 52560.659 21/01/11,19:16:38,14,09,1, 11.9,1,1, -10.971, 10556.563, 197.633, 52560.656 21/01/11,19:16:38,15,09,1, 11.9,1,1, -10.971, 10556.561, 197.610, 52560.619 21/01/11,19:16:38,16,09,1, 11.9,1,1, -10.971, 10556.544, 197.590, 52560.636 21/01/11,19:16:38,17,09,1, 11.9,1,1, -10.971, 10556.579, 197.638, 52560.616 21/01/11,19:16:38,18,09,1, 11.9,1,1, -10.971, 10556.521, 197.586, 52560.421 21/01/11,19:16:38,19,09,1, 11.9,1,1, -10.971, 10556.546, 197.590, 52560.716 21/01/11,19:16:39,00,09,1, 11.9,1,1, -10.972, 10556.542, 197.590, 52560.716 21/01/11,19:16:39,01,09,1, 11.9,1,1, -10.972, 10556.567, 197.612, 52560.595 21/01/11,19:16:39,02,09,1, 11.9,1,1, -10.972, 10556.536, 197.600, 52560.613 21/01/11,19:16:39,03,09,1, 11.9,1,1, -10.972, 10556.582, 197.607, 52560.605 21/01/11,19:16:39,04,09,1, 11.9,1,1, -10.972, 10556.573, 197.597, 52560.597 21/01/11,19:16:39,05,09,1, 11.9,1,1, -10.972, 10556.583, 197.613, 52560.605 21/01/11,19:16:39,06,09,1, 11.9,1,1, -10.972, 10556.580, 197.604, 52560.704 21/01/11,19:16:39,07,09,1, 11.9,1,1, -10.972, 10556.586, 197.557, 52560.515 21/01/11,19:16:39,08,09,1, 11.9,1,1, -10.972, 10556.538, 197.573, 52560.588 21/01/11,19:16:39,09,09,1, 11.9,1,1, -10.972, 10556.555, 197.571, 52560.516 21/01/11,19:16:39,10,09,1, 11.9,1,1, -10.972, 10556.594, 197.578, 52560.546 21/01/11,19:16:39,11,09,1, 11.9,1,1, -10.972, 10556.597, 197.550, 52560.574 21/01/11,19:16:39,12,09,1, 11.9,1,1, -10.972, 10556.556, 197.586, 52560.534 21/01/11,19:16:39,13,09,1, 11.9,1,1, -10.972, 10556.612, 197.579, 52560.593 21/01/11,19:16:39,14,09,1, 11.9,1,1, -10.972, 10556.548, 197.594, 52560.663 21/01/11,19:16:39,15,09,1, 11.9,1,1, -10.972, 10556.620, 197.560, 52560.534 21/01/11,19:16:39,16,09,1, 11.9,1,1, -10.972, 10556.586, 197.532, 52560.497 21/01/11,19:16:39,17,09,1, 11.9,1,1, -10.972, 10556.585, 197.548, 52560.511 21/01/11,19:16:39,18,09,1, 11.9,1,1, -10.972, 10556.619, 197.549, 52560.536 21/01/11,19:16:39,19,09,1, 11.9,1,1, -10.972, 10556.582, 197.543, 52560.502 21/01/11,19:16:40,00,09,1, 11.9,1,1, -10.971, 10556.575, 197.543, 52560.502 21/01/11,19:16:40,01,09,1, 11.9,1,1, -10.971, 10556.596, 197.541, 52560.462 21/01/11,19:16:40,02,09,1, 11.9,1,1, -10.971, 10556.600, 197.540, 52560.528 21/01/11,19:16:40,03,09,1, 11.9,1,1, -10.971, 10556.602, 197.529, 52560.473 21/01/11,19:16:40,04,09,1, 11.9,1,1, -10.971, 10556.632, 197.535, 52560.471 21/01/11,19:16:40,05,09,1, 11.9,1,1, -10.971, 10556.610, 197.519, 52560.487 21/01/11,19:16:40,06,09,1, 11.9,1,1, -10.971, 10556.630, 197.521, 52560.489 21/01/11,19:16:40,07,09,1, 11.9,1,1, -10.971, 10556.599, 197.507, 52560.494 21/01/11,19:16:40,08,09,1, 11.9,1,1, -10.971, 10556.594, 197.528, 52560.498 21/01/11,19:16:40,09,09,1, 11.9,1,1, -10.971, 10556.608, 197.507, 52560.459 21/01/11,19:16:40,10,09,1, 11.9,1,1, -10.971, 10556.608, 197.500, 52560.445 21/01/11,19:16:40,11,09,1, 11.9,1,1, -10.971, 10556.587, 197.470, 52560.392 21/01/11,19:16:40,12,09,1, 11.9,1,1, -10.971, 10556.611, 197.498, 52560.484 21/01/11,19:16:40,13,09,1, 11.9,1,1, -10.971, 10556.617, 197.499, 52560.467 21/01/11,19:16:40,14,09,1, 11.9,1,1, -10.971, 10556.598, 197.490, 52560.446 21/01/11,19:16:40,15,09,1, 11.9,1,1, -10.971, 10556.604, 197.496, 52560.400 21/01/11,19:16:40,16,09,1, 11.9,1,1, -10.971, 10556.618, 197.511, 52560.393 21/01/11,19:16:40,17,09,1, 11.9,1,1, -10.971, 10556.608, 197.481, 52560.415 21/01/11,19:16:40,18,09,1, 11.9,1,1, -10.971, 10556.604, 197.459, 52560.388 21/01/11,19:16:40,19,09,1, 11.9,1,1, -10.971, 10556.621, 197.488, 52560.385 21/01/11,19:16:41,00,09,1, 12.0,1,1, -10.970, 10556.617, 197.488, 52560.385 21/01/11,19:16:41,01,09,1, 12.0,1,1, -10.970, 10556.632, 197.465, 52560.430 21/01/11,19:16:41,02,09,1, 12.0,1,1, -10.970, 10556.631, 197.471, 52560.392 21/01/11,19:16:41,03,09,1, 12.0,1,1, -10.970, 10556.605, 197.453, 52560.391 21/01/11,19:16:41,04,09,1, 12.0,1,1, -10.970, 10556.611, 197.471, 52560.394 21/01/11,19:16:41,05,09,1, 12.0,1,1, -10.970, 10556.631, 197.430, 52560.419 21/01/11,19:16:41,06,09,1, 12.0,1,1, -10.970, 10556.604, 197.432, 52560.372 21/01/11,19:16:41,07,09,1, 12.0,1,1, -10.970, 10556.608, 197.444, 52560.387 21/01/11,19:16:41,08,09,1, 12.0,1,1, -10.970, 10556.618, 197.423, 52560.353 21/01/11,19:16:41,09,09,1, 12.0,1,1, -10.970, 10556.639, 197.418, 52560.372 21/01/11,19:16:41,10,09,1, 12.0,1,1, -10.970, 10556.645, 197.455, 52560.364 21/01/11,19:16:41,11,09,1, 12.0,1,1, -10.970, 10556.627, 197.420, 52560.378 21/01/11,19:16:41,12,09,1, 12.0,1,1, -10.970, 10556.615, 197.422, 52560.366 21/01/11,19:16:41,13,09,1, 12.0,1,1, -10.970, 10556.629, 197.412, 52560.394 21/01/11,19:16:41,14,09,1, 12.0,1,1, -10.970, 10556.628, 197.426, 52560.392 21/01/11,19:16:41,15,09,1, 12.0,1,1, -10.970, 10556.642, 197.419, 52560.380 21/01/11,19:16:41,16,09,1, 12.0,1,1, -10.970, 10556.629, 197.416, 52560.355 21/01/11,19:16:41,17,09,1, 12.0,1,1, -10.970, 10556.632, 197.417, 52560.341 21/01/11,19:16:41,18,09,1, 12.0,1,1, -10.970, 10556.644, 197.416, 52560.373 21/01/11,19:16:41,19,09,1, 12.0,1,1, -10.970, 10556.640, 197.432, 52560.367 21/01/11,19:16:42,00,09,1, 11.8,1,1, -10.971, 10556.633, 197.432, 52560.367 21/01/11,19:16:42,01,09,1, 11.8,1,1, -10.971, 10556.636, 197.393, 52560.341 21/01/11,19:16:42,02,09,1, 11.8,1,1, -10.971, 10556.619, 197.378, 52560.329 21/01/11,19:16:42,03,09,1, 11.8,1,1, -10.971, 10556.643, 197.390, 52560.283 21/01/11,19:16:42,04,09,1, 11.8,1,1, -10.971, 10556.634, 197.397, 52560.333 21/01/11,19:16:42,05,09,1, 11.8,1,1, -10.971, 10556.631, 197.407, 52560.329 21/01/11,19:16:42,06,09,1, 11.8,1,1, -10.971, 10556.650, 197.365, 52560.304 21/01/11,19:16:42,07,09,1, 11.8,1,1, -10.971, 10556.676, 197.370, 52560.324 21/01/11,19:16:42,08,09,1, 11.8,1,1, -10.971, 10556.638, 197.392, 52560.312 21/01/11,19:16:42,09,09,1, 11.8,1,1, -10.971, 10556.655, 197.359, 52560.330 21/01/11,19:16:42,10,09,1, 11.8,1,1, -10.971, 10556.682, 197.364, 52560.309 21/01/11,19:16:42,11,09,1, 11.8,1,1, -10.971, 10556.649, 197.358, 52560.284 21/01/11,19:16:42,12,09,1, 11.8,1,1, -10.971, 10556.630, 197.358, 52560.324 21/01/11,19:16:42,13,09,1, 11.8,1,1, -10.971, 10556.662, 197.356, 52560.325 21/01/11,19:16:42,14,09,1, 11.8,1,1, -10.971, 10556.671, 197.352, 52560.309 21/01/11,19:16:42,15,09,1, 11.8,1,1, -10.971, 10556.669, 197.359, 52560.303 21/01/11,19:16:42,16,09,1, 11.8,1,1, -10.971, 10556.673, 197.341, 52560.285 21/01/11,19:16:42,17,09,1, 11.8,1,1, -10.971, 10556.654, 197.333, 52560.263 21/01/11,19:16:42,18,09,1, 11.8,1,1, -10.971, 10556.674, 197.301, 52560.270 21/01/11,19:16:42,19,09,1, 11.8,1,1, -10.971, 10556.686, 197.344, 52560.261 21/01/11,19:16:43,00,09,1, 11.9,1,1, -10.968, 10556.684, 197.344, 52560.261 21/01/11,19:16:43,01,09,1, 11.9,1,1, -10.968, 10556.672, 197.319, 52560.251 21/01/11,19:16:43,02,09,1, 11.9,1,1, -10.968, 10556.661, 197.328, 52560.220 21/01/11,19:16:43,03,09,1, 11.9,1,1, -10.968, 10556.695, 197.306, 52559.993 21/01/11,19:16:43,04,09,1, 11.9,1,1, -10.968, 10556.646, 197.338, 52560.289 21/01/11,19:16:43,05,09,1, 11.9,1,1, -10.968, 10556.661, 197.327, 52560.262 21/01/11,19:16:43,06,09,1, 11.9,1,1, -10.968, 10556.700, 197.332, 52560.268 21/01/11,19:16:43,07,09,1, 11.9,1,1, -10.968, 10556.674, 197.314, 52560.227 21/01/11,19:16:43,08,09,1, 11.9,1,1, -10.968, 10556.695, 197.311, 52560.211 21/01/11,19:16:43,09,09,1, 11.9,1,1, -10.968, 10556.687, 197.312, 52560.174 21/01/11,19:16:43,10,09,1, 11.9,1,1, -10.968, 10556.691, 197.333, 52560.204 21/01/11,19:16:43,11,09,1, 11.9,1,1, -10.968, 10556.700, 197.315, 52560.209 21/01/11,19:16:43,12,09,1, 11.9,1,1, -10.968, 10556.706, 197.310, 52560.190 21/01/11,19:16:43,13,09,1, 11.9,1,1, -10.968, 10556.705, 197.298, 52560.180 21/01/11,19:16:43,14,09,1, 11.9,1,1, -10.968, 10556.677, 197.302, 52560.161 21/01/11,19:16:43,15,09,1, 11.9,1,1, -10.968, 10556.692, 197.282, 52560.225 21/01/11,19:16:43,16,09,1, 11.9,1,1, -10.968, 10556.685, 197.284, 52560.187 21/01/11,19:16:43,17,09,1, 11.9,1,1, -10.968, 10556.705, 197.298, 52560.198 21/01/11,19:16:43,18,09,1, 11.9,1,1, -10.968, 10556.724, 197.282, 52560.170 21/01/11,19:16:43,19,09,1, 11.9,1,1, -10.968, 10556.712, 197.298, 52560.182 21/01/11,19:16:44,00,09,1, 11.9,1,1, -10.972, 10556.709, 197.298, 52560.182 21/01/11,19:16:44,01,09,1, 11.9,1,1, -10.972, 10556.693, 197.269, 52560.179 21/01/11,19:16:44,02,09,1, 11.9,1,1, -10.972, 10556.696, 197.270, 52560.167 21/01/11,19:16:44,03,09,1, 11.9,1,1, -10.972, 10556.710, 197.280, 52560.151 21/01/11,19:16:44,04,09,1, 11.9,1,1, -10.972, 10556.721, 197.253, 52560.119 21/01/11,19:16:44,05,09,1, 11.9,1,1, -10.972, 10556.707, 197.273, 52560.150 21/01/11,19:16:44,06,09,1, 11.9,1,1, -10.972, 10556.721, 197.280, 52560.134 21/01/11,19:16:44,07,09,1, 11.9,1,1, -10.972, 10556.703, 197.283, 52560.155 21/01/11,19:16:44,08,09,1, 11.9,1,1, -10.972, 10556.680, 197.259, 52560.143 21/01/11,19:16:44,09,09,1, 11.9,1,1, -10.972, 10556.713, 197.252, 52560.104 21/01/11,19:16:44,10,09,1, 11.9,1,1, -10.972, 10556.736, 197.252, 52560.137 21/01/11,19:16:44,11,09,1, 11.9,1,1, -10.972, 10556.721, 197.264, 52560.099 21/01/11,19:16:44,12,09,1, 11.9,1,1, -10.972, 10556.743, 197.252, 52560.122 21/01/11,19:16:44,13,09,1, 11.9,1,1, -10.972, 10556.721, 197.244, 52560.131 21/01/11,19:16:44,14,09,1, 11.9,1,1, -10.972, 10556.732, 197.229, 52560.088 21/01/11,19:16:44,15,09,1, 11.9,1,1, -10.972, 10556.740, 197.245, 52560.114 21/01/11,19:16:44,16,09,1, 11.9,1,1, -10.972, 10556.730, 197.250, 52560.095 21/01/11,19:16:44,17,09,1, 11.9,1,1, -10.972, 10556.740, 197.212, 52560.124 21/01/11,19:16:44,18,09,1, 11.9,1,1, -10.972, 10556.737, 197.209, 52560.073 21/01/11,19:16:44,19,09,1, 11.9,1,1, -10.972, 10556.755, 197.208, 52560.100 21/01/11,19:16:45,00,09,1, 11.8,1,1, -10.970, 10556.750, 197.208, 52560.100 21/01/11,19:16:45,01,09,1, 11.8,1,1, -10.970, 10556.749, 197.199, 52560.060 21/01/11,19:16:45,02,09,1, 11.8,1,1, -10.970, 10556.744, 197.214, 52560.067 21/01/11,19:16:45,03,09,1, 11.8,1,1, -10.970, 10556.741, 197.225, 52560.082 21/01/11,19:16:45,04,09,1, 11.8,1,1, -10.970, 10556.776, 197.206, 52560.073 21/01/11,19:16:45,05,09,1, 11.8,1,1, -10.970, 10556.763, 197.213, 52560.166 21/01/11,19:16:45,06,09,1, 11.8,1,1, -10.970, 10556.739, 197.201, 52560.187 21/01/11,19:16:45,07,09,1, 11.8,1,1, -10.970, 10556.772, 197.194, 52560.167 21/01/11,19:16:45,08,09,1, 11.8,1,1, -10.970, 10556.748, 197.204, 52560.200 21/01/11,19:16:45,09,09,1, 11.8,1,1, -10.970, 10556.765, 197.203, 52560.135 21/01/11,19:16:45,10,09,1, 11.8,1,1, -10.970, 10556.759, 197.197, 52560.136 21/01/11,19:16:45,11,09,1, 11.8,1,1, -10.970, 10556.780, 197.182, 52560.124 21/01/11,19:16:45,12,09,1, 11.8,1,1, -10.970, 10556.791, 197.204, 52560.134 21/01/11,19:16:45,13,09,1, 11.8,1,1, -10.970, 10556.777, 197.189, 52560.159 21/01/11,19:16:45,14,09,1, 11.8,1,1, -10.970, 10556.768, 197.161, 52560.117 21/01/11,19:16:45,15,09,1, 11.8,1,1, -10.970, 10556.749, 197.175, 52560.130 21/01/11,19:16:45,16,09,1, 11.8,1,1, -10.970, 10556.779, 197.154, 52560.148 21/01/11,19:16:45,17,09,1, 11.8,1,1, -10.970, 10556.780, 197.140, 52560.123 21/01/11,19:16:45,18,09,1, 11.8,1,1, -10.970, 10556.779, 197.159, 52560.123 21/01/11,19:16:45,19,09,1, 11.8,1,1, -10.970, 10556.768, 197.147, 52560.125 21/01/11,19:16:46,00,09,1, 11.9,1,1, -10.969, 10556.767, 197.147, 52560.125 21/01/11,19:16:46,01,09,1, 11.9,1,1, -10.969, 10556.788, 197.173, 52560.116 21/01/11,19:16:46,02,09,1, 11.9,1,1, -10.969, 10556.795, 197.165, 52560.129 21/01/11,19:16:46,03,09,1, 11.9,1,1, -10.969, 10556.807, 197.127, 52560.095 21/01/11,19:16:46,04,09,1, 11.9,1,1, -10.969, 10556.804, 197.151, 52560.076 21/01/11,19:16:46,05,09,1, 11.9,1,1, -10.969, 10556.788, 197.145, 52560.070 21/01/11,19:16:46,06,09,1, 11.9,1,1, -10.969, 10556.795, 197.137, 52560.079 21/01/11,19:16:46,07,09,1, 11.9,1,1, -10.969, 10556.809, 197.127, 52560.086 21/01/11,19:16:46,08,09,1, 11.9,1,1, -10.969, 10556.795, 197.111, 52560.108 21/01/11,19:16:46,09,09,1, 11.9,1,1, -10.969, 10556.823, 197.112, 52560.108 21/01/11,19:16:46,10,09,1, 11.9,1,1, -10.969, 10556.823, 197.128, 52560.096 21/01/11,19:16:46,11,09,1, 11.9,1,1, -10.969, 10556.807, 197.104, 52560.099 21/01/11,19:16:46,12,09,1, 11.9,1,1, -10.969, 10556.840, 197.116, 52560.078 21/01/11,19:16:46,13,09,1, 11.9,1,1, -10.969, 10556.801, 197.101, 52560.069 21/01/11,19:16:46,14,09,1, 11.9,1,1, -10.969, 10556.827, 197.102, 52560.043 21/01/11,19:16:46,15,09,1, 11.9,1,1, -10.969, 10556.811, 197.084, 52560.025 21/01/11,19:16:46,16,09,1, 11.9,1,1, -10.969, 10556.823, 197.097, 52560.042 21/01/11,19:16:46,17,09,1, 11.9,1,1, -10.969, 10556.822, 197.106, 52560.014 21/01/11,19:16:46,18,09,1, 11.9,1,1, -10.969, 10556.831, 197.096, 52560.032 21/01/11,19:16:46,19,09,1, 11.9,1,1, -10.969, 10556.841, 197.085, 52559.837 21/01/11,19:16:47,00,09,1, 11.9,1,1, -10.971, 10556.834, 197.085, 52559.837 21/01/11,19:16:47,01,09,1, 11.9,1,1, -10.971, 10556.834, 197.057, 52560.048 21/01/11,19:16:47,02,09,1, 11.9,1,1, -10.971, 10556.812, 197.083, 52560.062 21/01/11,19:16:47,03,09,1, 11.9,1,1, -10.971, 10556.842, 197.093, 52560.029 21/01/11,19:16:47,04,09,1, 11.9,1,1, -10.971, 10556.819, 197.109, 52560.264 21/01/11,19:16:47,05,09,1, 11.9,1,1, -10.971, 10556.832, 197.087, 52560.043 21/01/11,19:16:47,06,09,1, 11.9,1,1, -10.971, 10556.850, 197.061, 52560.023 21/01/11,19:16:47,07,09,1, 11.9,1,1, -10.971, 10556.850, 197.065, 52560.006 21/01/11,19:16:47,08,09,1, 11.9,1,1, -10.971, 10556.856, 197.074, 52559.967 21/01/11,19:16:47,09,09,1, 11.9,1,1, -10.971, 10556.823, 197.043, 52559.938 21/01/11,19:16:47,10,09,1, 11.9,1,1, -10.971, 10556.840, 197.050, 52559.981 21/01/11,19:16:47,11,09,1, 11.9,1,1, -10.971, 10556.851, 197.046, 52559.975 21/01/11,19:16:47,12,09,1, 11.9,1,1, -10.971, 10556.848, 197.022, 52559.965 21/01/11,19:16:47,13,09,1, 11.9,1,1, -10.971, 10556.853, 197.044, 52559.986 21/01/11,19:16:47,14,09,1, 11.9,1,1, -10.971, 10556.851, 197.045, 52559.982 21/01/11,19:16:47,15,09,1, 11.9,1,1, -10.971, 10556.846, 197.042, 52559.967 21/01/11,19:16:47,16,09,1, 11.9,1,1, -10.971, 10556.858, 197.029, 52559.929 21/01/11,19:16:47,17,09,1, 11.9,1,1, -10.971, 10556.876, 197.058, 52559.948 21/01/11,19:16:47,18,09,1, 11.9,1,1, -10.971, 10556.863, 197.007, 52559.939 21/01/11,19:16:47,19,09,1, 11.9,1,1, -10.971, 10556.865, 197.029, 52559.945 21/01/11,19:16:48,00,09,1, 11.8,1,1, -10.970, 10556.859, 197.029, 52559.945 21/01/11,19:16:48,01,09,1, 11.8,1,1, -10.970, 10556.852, 196.999, 52559.936 21/01/11,19:16:48,02,09,1, 11.8,1,1, -10.970, 10556.844, 197.002, 52559.923 21/01/11,19:16:48,03,09,1, 11.8,1,1, -10.970, 10556.867, 197.017, 52559.930 21/01/11,19:16:48,04,09,1, 11.8,1,1, -10.970, 10556.869, 197.004, 52559.919 21/01/11,19:16:48,05,09,1, 11.8,1,1, -10.970, 10556.871, 197.004, 52559.933 21/01/11,19:16:48,06,09,1, 11.8,1,1, -10.970, 10556.861, 196.999, 52559.891 21/01/11,19:16:48,07,09,1, 11.8,1,1, -10.970, 10556.837, 197.014, 52559.874 21/01/11,19:16:48,08,09,1, 11.8,1,1, -10.970, 10556.861, 197.003, 52559.906 21/01/11,19:16:48,09,09,1, 11.8,1,1, -10.970, 10556.854, 196.989, 52559.836 21/01/11,19:16:48,10,09,1, 11.8,1,1, -10.970, 10556.860, 196.983, 52559.870 21/01/11,19:16:48,11,09,1, 11.8,1,1, -10.970, 10556.849, 196.974, 52559.866 21/01/11,19:16:48,12,09,1, 11.8,1,1, -10.970, 10556.835, 196.973, 52559.877 21/01/11,19:16:48,13,09,1, 11.8,1,1, -10.970, 10556.825, 196.982, 52559.853 21/01/11,19:16:48,14,09,1, 11.8,1,1, -10.970, 10556.842, 196.980, 52559.880 21/01/11,19:16:48,15,09,1, 11.8,1,1, -10.970, 10556.859, 196.977, 52559.840 21/01/11,19:16:48,16,09,1, 11.8,1,1, -10.970, 10556.884, 196.983, 52559.854 21/01/11,19:16:48,17,09,1, 11.8,1,1, -10.970, 10556.856, 196.962, 52559.839 21/01/11,19:16:48,18,09,1, 11.8,1,1, -10.970, 10556.878, 196.959, 52559.895 21/01/11,19:16:48,19,09,1, 11.8,1,1, -10.970, 10556.885, 196.975, 52559.875 21/01/11,19:16:49,00,09,1, 11.8,1,1, -10.970, 10556.884, 196.975, 52559.875 21/01/11,19:16:49,01,09,1, 11.8,1,1, -10.970, 10556.873, 196.956, 52559.867 21/01/11,19:16:49,02,09,1, 11.8,1,1, -10.970, 10556.890, 196.968, 52559.890 21/01/11,19:16:49,03,09,1, 11.8,1,1, -10.970, 10556.897, 196.923, 52559.879 21/01/11,19:16:49,04,09,1, 11.8,1,1, -10.970, 10556.895, 196.924, 52559.819 21/01/11,19:16:49,05,09,1, 11.8,1,1, -10.970, 10556.885, 196.938, 52559.827 21/01/11,19:16:49,06,09,1, 11.8,1,1, -10.970, 10556.878, 196.927, 52559.827 21/01/11,19:16:49,07,09,1, 11.8,1,1, -10.970, 10556.855, 196.919, 52559.921 21/01/11,19:16:49,08,09,1, 11.8,1,1, -10.970, 10556.917, 196.940, 52559.942 21/01/11,19:16:49,09,09,1, 11.8,1,1, -10.970, 10556.873, 196.907, 52559.782 21/01/11,19:16:49,10,09,1, 11.8,1,1, -10.970, 10556.893, 196.917, 52559.802 21/01/11,19:16:49,11,09,1, 11.8,1,1, -10.970, 10556.896, 196.899, 52559.813 21/01/11,19:16:49,12,09,1, 11.8,1,1, -10.970, 10556.893, 196.913, 52559.806 21/01/11,19:16:49,13,09,1, 11.8,1,1, -10.970, 10556.905, 196.893, 52559.807 21/01/11,19:16:49,14,09,1, 11.8,1,1, -10.970, 10556.902, 196.902, 52559.808 21/01/11,19:16:49,15,09,1, 11.8,1,1, -10.970, 10556.903, 196.918, 52559.827 21/01/11,19:16:49,16,09,1, 11.8,1,1, -10.970, 10556.916, 196.892, 52559.861 21/01/11,19:16:49,17,09,1, 11.8,1,1, -10.970, 10556.971, 196.892, 52559.649 21/01/11,19:16:49,18,09,1, 11.8,1,1, -10.970, 10556.897, 196.880, 52559.835 21/01/11,19:16:49,19,09,1, 11.8,1,1, -10.970, 10556.903, 196.900, 52559.830 21/01/11,19:16:50,00,09,1, 11.9,1,1, -10.971, 10556.901, 196.900, 52559.830 21/01/11,19:16:50,01,09,1, 11.9,1,1, -10.971, 10556.911, 196.892, 52559.784 21/01/11,19:16:50,02,09,1, 11.9,1,1, -10.971, 10556.902, 196.876, 52559.803 21/01/11,19:16:50,03,09,1, 11.9,1,1, -10.971, 10556.895, 196.867, 52559.800 21/01/11,19:16:50,04,09,1, 11.9,1,1, -10.971, 10556.930, 196.859, 52559.778 21/01/11,19:16:50,05,09,1, 11.9,1,1, -10.971, 10556.897, 196.868, 52559.682 21/01/11,19:16:50,06,09,1, 11.9,1,1, -10.971, 10556.915, 196.826, 52559.640 21/01/11,19:16:50,07,09,1, 11.9,1,1, -10.971, 10556.914, 196.854, 52559.656 21/01/11,19:16:50,08,09,1, 11.9,1,1, -10.971, 10556.921, 196.868, 52559.684 21/01/11,19:16:50,09,09,1, 11.9,1,1, -10.971, 10556.913, 196.845, 52559.618 21/01/11,19:16:50,10,09,1, 11.9,1,1, -10.971, 10556.916, 196.836, 52559.637 21/01/11,19:16:50,11,09,1, 11.9,1,1, -10.971, 10556.920, 196.829, 52559.654 21/01/11,19:16:50,12,09,1, 11.9,1,1, -10.971, 10556.907, 196.791, 52559.649 21/01/11,19:16:50,13,09,1, 11.9,1,1, -10.971, 10556.905, 196.803, 52559.614 21/01/11,19:16:50,14,09,1, 11.9,1,1, -10.971, 10556.904, 196.814, 52559.601 21/01/11,19:16:50,15,09,1, 11.9,1,1, -10.971, 10556.882, 196.825, 52559.598 21/01/11,19:16:50,16,09,1, 11.9,1,1, -10.971, 10556.902, 196.790, 52559.653 21/01/11,19:16:50,17,09,1, 11.9,1,1, -10.971, 10556.899, 196.794, 52559.601 21/01/11,19:16:50,18,09,1, 11.9,1,1, -10.971, 10556.902, 196.775, 52559.615 21/01/11,19:16:50,19,09,1, 11.9,1,1, -10.971, 10556.892, 196.781, 52559.635 21/01/11,19:16:51,00,09,1, 11.8,1,1, -10.975, 10556.884, 196.781, 52559.635 21/01/11,19:16:51,01,09,1, 11.8,1,1, -10.975, 10556.888, 196.795, 52559.635 21/01/11,19:16:51,02,09,1, 11.8,1,1, -10.975, 10556.922, 196.807, 52559.611 21/01/11,19:16:51,03,09,1, 11.8,1,1, -10.975, 10556.945, 196.779, 52559.596 21/01/11,19:16:51,04,09,1, 11.8,1,1, -10.975, 10556.954, 196.786, 52559.594 21/01/11,19:16:51,05,09,1, 11.8,1,1, -10.975, 10556.944, 196.778, 52559.571 21/01/11,19:16:51,06,09,1, 11.8,1,1, -10.975, 10556.942, 196.782, 52559.596 21/01/11,19:16:51,07,09,1, 11.8,1,1, -10.975, 10556.944, 196.751, 52559.568 21/01/11,19:16:51,08,09,1, 11.8,1,1, -10.975, 10556.943, 196.779, 52559.594 21/01/11,19:16:51,09,09,1, 11.8,1,1, -10.975, 10556.968, 196.754, 52559.566 21/01/11,19:16:51,10,09,1, 11.8,1,1, -10.975, 10556.939, 196.752, 52559.528 21/01/11,19:16:51,11,09,1, 11.8,1,1, -10.975, 10556.964, 196.758, 52559.561 21/01/11,19:16:51,12,09,1, 11.8,1,1, -10.975, 10556.950, 196.717, 52559.546 21/01/11,19:16:51,13,09,1, 11.8,1,1, -10.975, 10556.971, 196.773, 52559.572 21/01/11,19:16:51,14,09,1, 11.8,1,1, -10.975, 10556.974, 196.758, 52559.527 21/01/11,19:16:51,15,09,1, 11.8,1,1, -10.975, 10556.975, 196.736, 52559.568 21/01/11,19:16:51,16,09,1, 11.8,1,1, -10.975, 10556.964, 196.755, 52559.546 21/01/11,19:16:51,17,09,1, 11.8,1,1, -10.975, 10556.955, 196.750, 52559.563 21/01/11,19:16:51,18,09,1, 11.8,1,1, -10.975, 10556.965, 196.737, 52559.568 21/01/11,19:16:51,19,09,1, 11.8,1,1, -10.975, 10556.982, 196.724, 52559.540 21/01/11,19:16:52,00,09,1, 11.8,1,1, -10.968, 10556.976, 196.724, 52559.540 21/01/11,19:16:52,01,09,1, 11.8,1,1, -10.968, 10556.977, 196.715, 52559.579 21/01/11,19:16:52,02,09,1, 11.8,1,1, -10.968, 10556.967, 196.705, 52559.519 21/01/11,19:16:52,03,09,1, 11.8,1,1, -10.968, 10556.949, 196.702, 52559.561 21/01/11,19:16:52,04,09,1, 11.8,1,1, -10.968, 10556.987, 196.726, 52559.530 21/01/11,19:16:52,05,09,1, 11.8,1,1, -10.968, 10556.976, 196.722, 52559.512 21/01/11,19:16:52,06,09,1, 11.8,1,1, -10.968, 10556.969, 196.732, 52559.542 21/01/11,19:16:52,07,09,1, 11.8,1,1, -10.968, 10556.976, 196.716, 52559.508 21/01/11,19:16:52,08,09,1, 11.8,1,1, -10.968, 10556.976, 196.722, 52559.514 21/01/11,19:16:52,09,09,1, 11.8,1,1, -10.968, 10556.995, 196.684, 52559.481 21/01/11,19:16:52,10,09,1, 11.8,1,1, -10.968, 10556.986, 196.693, 52559.487 21/01/11,19:16:52,11,09,1, 11.8,1,1, -10.968, 10556.993, 196.693, 52559.547 21/01/11,19:16:52,12,09,1, 11.8,1,1, -10.968, 10557.011, 196.681, 52559.507 21/01/11,19:16:52,13,09,1, 11.8,1,1, -10.968, 10556.980, 196.692, 52559.506 21/01/11,19:16:52,14,09,1, 11.8,1,1, -10.968, 10556.979, 196.684, 52559.486 21/01/11,19:16:52,15,09,1, 11.8,1,1, -10.968, 10557.007, 196.685, 52559.511 21/01/11,19:16:52,16,09,1, 11.8,1,1, -10.968, 10556.998, 196.687, 52559.488 21/01/11,19:16:52,17,09,1, 11.8,1,1, -10.968, 10556.979, 196.644, 52559.509 21/01/11,19:16:52,18,09,1, 11.8,1,1, -10.968, 10556.999, 196.665, 52559.456 21/01/11,19:16:52,19,09,1, 11.8,1,1, -10.968, 10556.998, 196.676, 52559.489 21/01/11,19:16:53,00,09,1, 11.9,1,1, -10.971, 10556.992, 196.676, 52559.489 21/01/11,19:16:53,01,09,1, 11.9,1,1, -10.971, 10556.975, 196.643, 52559.435 21/01/11,19:16:53,02,09,1, 11.9,1,1, -10.971, 10557.010, 196.682, 52559.504 21/01/11,19:16:53,03,09,1, 11.9,1,1, -10.971, 10557.007, 196.634, 52559.471 21/01/11,19:16:53,04,09,1, 11.9,1,1, -10.971, 10557.027, 196.650, 52559.330 21/01/11,19:16:53,05,09,1, 11.9,1,1, -10.971, 10556.980, 196.636, 52559.488 21/01/11,19:16:53,06,09,1, 11.9,1,1, -10.971, 10556.990, 196.645, 52559.519 21/01/11,19:16:53,07,09,1, 11.9,1,1, -10.971, 10556.999, 196.640, 52559.458 21/01/11,19:16:53,08,09,1, 11.9,1,1, -10.971, 10557.012, 196.611, 52559.442 21/01/11,19:16:53,09,09,1, 11.9,1,1, -10.971, 10557.017, 196.636, 52559.406 21/01/11,19:16:53,10,09,1, 11.9,1,1, -10.971, 10556.989, 196.624, 52559.374 21/01/11,19:16:53,11,09,1, 11.9,1,1, -10.971, 10557.027, 196.585, 52559.421 21/01/11,19:16:53,12,09,1, 11.9,1,1, -10.971, 10557.003, 196.595, 52559.391 21/01/11,19:16:53,13,09,1, 11.9,1,1, -10.971, 10557.060, 196.625, 52559.321 21/01/11,19:16:53,14,09,1, 11.9,1,1, -10.971, 10557.003, 196.613, 52559.427 21/01/11,19:16:53,15,09,1, 11.9,1,1, -10.971, 10557.021, 196.601, 52559.367 21/01/11,19:16:53,16,09,1, 11.9,1,1, -10.971, 10556.994, 196.590, 52559.374 21/01/11,19:16:53,17,09,1, 11.9,1,1, -10.971, 10557.002, 196.585, 52559.389 21/01/11,19:16:53,18,09,1, 11.9,1,1, -10.971, 10557.038, 196.580, 52559.372 21/01/11,19:16:53,19,09,1, 11.9,1,1, -10.971, 10557.007, 196.590, 52559.385 21/01/11,19:16:54,00,09,1, 11.9,1,1, -10.973, 10557.001, 196.590, 52559.385 21/01/11,19:16:54,01,09,1, 11.9,1,1, -10.973, 10557.052, 196.571, 52559.375 21/01/11,19:16:54,02,09,1, 11.9,1,1, -10.973, 10557.017, 196.567, 52559.367 21/01/11,19:16:54,03,09,1, 11.9,1,1, -10.973, 10557.023, 196.587, 52559.378 21/01/11,19:16:54,04,09,1, 11.9,1,1, -10.973, 10557.020, 196.576, 52559.366 21/01/11,19:16:54,05,09,1, 11.9,1,1, -10.973, 10557.019, 196.551, 52559.328 21/01/11,19:16:54,06,09,1, 11.9,1,1, -10.973, 10557.033, 196.557, 52559.365 21/01/11,19:16:54,07,09,1, 11.9,1,1, -10.973, 10557.046, 196.557, 52559.376 21/01/11,19:16:54,08,09,1, 11.9,1,1, -10.973, 10557.050, 196.535, 52559.391 21/01/11,19:16:54,09,09,1, 11.9,1,1, -10.973, 10557.027, 196.566, 52559.320 21/01/11,19:16:54,10,09,1, 11.9,1,1, -10.973, 10557.026, 196.514, 52559.333 21/01/11,19:16:54,11,09,1, 11.9,1,1, -10.973, 10557.096, 196.534, 52559.250 21/01/11,19:16:54,12,09,1, 11.9,1,1, -10.973, 10557.025, 196.540, 52559.420 21/01/11,19:16:54,13,09,1, 11.9,1,1, -10.973, 10557.053, 196.536, 52559.383 21/01/11,19:16:54,14,09,1, 11.9,1,1, -10.973, 10557.055, 196.528, 52559.342 21/01/11,19:16:54,15,09,1, 11.9,1,1, -10.973, 10557.048, 196.522, 52559.315 21/01/11,19:16:54,16,09,1, 11.9,1,1, -10.973, 10557.063, 196.499, 52559.330 21/01/11,19:16:54,17,09,1, 11.9,1,1, -10.973, 10557.043, 196.531, 52559.351 21/01/11,19:16:54,18,09,1, 11.9,1,1, -10.973, 10557.085, 196.506, 52559.351 21/01/11,19:16:54,19,09,1, 11.9,1,1, -10.973, 10557.051, 196.526, 52559.314 21/01/11,19:16:55,00,09,1, 11.8,1,1, -10.973, 10557.042, 196.526, 52559.314 21/01/11,19:16:55,01,09,1, 11.8,1,1, -10.973, 10557.057, 196.485, 52559.221 21/01/11,19:16:55,02,09,1, 11.8,1,1, -10.973, 10557.073, 196.521, 52559.308 21/01/11,19:16:55,03,09,1, 11.8,1,1, -10.973, 10557.063, 196.504, 52559.317 21/01/11,19:16:55,04,09,1, 11.8,1,1, -10.973, 10557.065, 196.525, 52559.297 21/01/11,19:16:55,05,09,1, 11.8,1,1, -10.973, 10557.057, 196.491, 52559.291 21/01/11,19:16:55,06,09,1, 11.8,1,1, -10.973, 10557.070, 196.456, 52559.289 21/01/11,19:16:55,07,09,1, 11.8,1,1, -10.973, 10557.054, 196.495, 52559.314 21/01/11,19:16:55,08,09,1, 11.8,1,1, -10.973, 10557.062, 196.486, 52559.280 21/01/11,19:16:55,09,09,1, 11.8,1,1, -10.973, 10557.080, 196.498, 52559.314 21/01/11,19:16:55,10,09,1, 11.8,1,1, -10.973, 10557.078, 196.474, 52559.273 21/01/11,19:16:55,11,09,1, 11.8,1,1, -10.973, 10557.072, 196.479, 52559.323 21/01/11,19:16:55,12,09,1, 11.8,1,1, -10.973, 10557.045, 196.490, 52559.303 21/01/11,19:16:55,13,09,1, 11.8,1,1, -10.973, 10557.062, 196.462, 52559.292 21/01/11,19:16:55,14,09,1, 11.8,1,1, -10.973, 10557.065, 196.464, 52559.272 21/01/11,19:16:55,15,09,1, 11.8,1,1, -10.973, 10557.058, 196.455, 52559.283 21/01/11,19:16:55,16,09,1, 11.8,1,1, -10.973, 10557.074, 196.463, 52559.302 21/01/11,19:16:55,17,09,1, 11.8,1,1, -10.973, 10557.066, 196.465, 52559.277 21/01/11,19:16:55,18,09,1, 11.8,1,1, -10.973, 10557.079, 196.443, 52559.294 21/01/11,19:16:55,19,09,1, 11.8,1,1, -10.973, 10557.073, 196.455, 52559.257 21/01/11,19:16:56,00,09,1, 11.8,1,1, -10.969, 10557.067, 196.455, 52559.257 21/01/11,19:16:56,01,09,1, 11.8,1,1, -10.969, 10557.079, 196.425, 52559.237 21/01/11,19:16:56,02,09,1, 11.8,1,1, -10.969, 10557.107, 196.439, 52559.240 21/01/11,19:16:56,03,09,1, 11.8,1,1, -10.969, 10557.095, 196.461, 52559.216 21/01/11,19:16:56,04,09,1, 11.8,1,1, -10.969, 10557.068, 196.432, 52559.240 21/01/11,19:16:56,05,09,1, 11.8,1,1, -10.969, 10557.077, 196.417, 52559.187 21/01/11,19:16:56,06,09,1, 11.8,1,1, -10.969, 10557.085, 196.432, 52559.259 21/01/11,19:16:56,07,09,1, 11.8,1,1, -10.969, 10557.069, 196.445, 52559.210 21/01/11,19:16:56,08,09,1, 11.8,1,1, -10.969, 10557.104, 196.418, 52559.108 21/01/11,19:16:56,09,09,1, 11.8,1,1, -10.969, 10557.034, 196.440, 52559.234 21/01/11,19:16:56,10,09,1, 11.8,1,1, -10.969, 10557.048, 196.423, 52559.224 21/01/11,19:16:56,11,09,1, 11.8,1,1, -10.969, 10557.088, 196.423, 52559.228 21/01/11,19:16:56,12,09,1, 11.8,1,1, -10.969, 10557.073, 196.425, 52559.332 21/01/11,19:16:56,13,09,1, 11.8,1,1, -10.969, 10557.108, 196.427, 52559.103 21/01/11,19:16:56,14,09,1, 11.8,1,1, -10.969, 10557.070, 196.428, 52559.111 21/01/11,19:16:56,15,09,1, 11.8,1,1, -10.969, 10557.095, 196.406, 52559.027 21/01/11,19:16:56,16,09,1, 11.8,1,1, -10.969, 10557.066, 196.427, 52559.227 21/01/11,19:16:56,17,09,1, 11.8,1,1, -10.969, 10557.056, 196.415, 52559.251 21/01/11,19:16:56,18,09,1, 11.8,1,1, -10.969, 10557.080, 196.403, 52559.220 21/01/11,19:16:56,19,09,1, 11.8,1,1, -10.969, 10557.079, 196.417, 52559.189 21/01/11,19:16:57,00,09,1, 11.9,1,1, -10.967, 10557.076, 196.417, 52559.189 21/01/11,19:16:57,01,09,1, 11.9,1,1, -10.967, 10557.057, 196.381, 52559.174 21/01/11,19:16:57,02,09,1, 11.9,1,1, -10.967, 10557.095, 196.382, 52559.204 21/01/11,19:16:57,03,09,1, 11.9,1,1, -10.967, 10557.092, 196.374, 52559.183 21/01/11,19:16:57,04,09,1, 11.9,1,1, -10.967, 10557.097, 196.386, 52559.219 21/01/11,19:16:57,05,09,1, 11.9,1,1, -10.967, 10557.071, 196.385, 52559.165 21/01/11,19:16:57,06,09,1, 11.9,1,1, -10.967, 10557.059, 196.375, 52559.196 21/01/11,19:16:57,07,09,1, 11.9,1,1, -10.967, 10557.071, 196.367, 52559.187 21/01/11,19:16:57,08,09,1, 11.9,1,1, -10.967, 10557.079, 196.377, 52559.217 21/01/11,19:16:57,09,09,1, 11.9,1,1, -10.967, 10557.088, 196.368, 52559.146 21/01/11,19:16:57,10,09,1, 11.9,1,1, -10.967, 10557.078, 196.367, 52559.165 21/01/11,19:16:57,11,09,1, 11.9,1,1, -10.967, 10557.086, 196.380, 52559.169 21/01/11,19:16:57,12,09,1, 11.9,1,1, -10.967, 10557.073, 196.375, 52559.169 21/01/11,19:16:57,13,09,1, 11.9,1,1, -10.967, 10557.080, 196.388, 52559.123 21/01/11,19:16:57,14,09,1, 11.9,1,1, -10.967, 10557.084, 196.362, 52559.101 21/01/11,19:16:57,15,09,1, 11.9,1,1, -10.967, 10557.074, 196.353, 52559.143 21/01/11,19:16:57,16,09,1, 11.9,1,1, -10.967, 10557.085, 196.367, 52559.154 21/01/11,19:16:57,17,09,1, 11.9,1,1, -10.967, 10557.069, 196.365, 52559.150 21/01/11,19:16:57,18,09,1, 11.9,1,1, -10.967, 10557.072, 196.345, 52559.132 21/01/11,19:16:57,19,09,1, 11.9,1,1, -10.967, 10557.066, 196.341, 52559.119 21/01/11,19:16:58,00,09,1, 11.8,1,1, -10.967, 10557.059, 196.341, 52559.119 21/01/11,19:16:58,01,09,1, 11.8,1,1, -10.967, 10557.091, 196.344, 52559.127 21/01/11,19:16:58,02,09,1, 11.8,1,1, -10.967, 10557.079, 196.345, 52559.120 21/01/11,19:16:58,03,09,1, 11.8,1,1, -10.967, 10557.064, 196.340, 52559.155 21/01/11,19:16:58,04,09,1, 11.8,1,1, -10.967, 10557.064, 196.335, 52559.123 21/01/11,19:16:58,05,09,1, 11.8,1,1, -10.967, 10557.068, 196.339, 52559.125 21/01/11,19:16:58,06,09,1, 11.8,1,1, -10.967, 10557.076, 196.335, 52559.099 21/01/11,19:16:58,07,09,1, 11.8,1,1, -10.967, 10557.070, 196.323, 52559.141 21/01/11,19:16:58,08,09,1, 11.8,1,1, -10.967, 10557.022, 196.355, 52559.255 21/01/11,19:16:58,09,09,1, 11.8,1,1, -10.967, 10557.035, 196.337, 52559.135 21/01/11,19:16:58,10,09,1, 11.8,1,1, -10.967, 10557.033, 196.344, 52559.107 21/01/11,19:16:58,11,09,1, 11.8,1,1, -10.967, 10557.067, 196.311, 52559.063 21/01/11,19:16:58,12,09,1, 11.8,1,1, -10.967, 10557.070, 196.289, 52558.945 21/01/11,19:16:58,13,09,1, 11.8,1,1, -10.967, 10557.066, 196.312, 52559.063 21/01/11,19:16:58,14,09,1, 11.8,1,1, -10.967, 10557.086, 196.335, 52559.080 21/01/11,19:16:58,15,09,1, 11.8,1,1, -10.967, 10557.063, 196.298, 52559.056 21/01/11,19:16:58,16,09,1, 11.8,1,1, -10.967, 10557.045, 196.309, 52559.112 21/01/11,19:16:58,17,09,1, 11.8,1,1, -10.967, 10557.052, 196.325, 52559.146 21/01/11,19:16:58,18,09,1, 11.8,1,1, -10.967, 10557.041, 196.311, 52559.099 21/01/11,19:16:58,19,09,1, 11.8,1,1, -10.967, 10557.075, 196.305, 52559.131 21/01/11,19:16:59,00,09,1, 11.9,1,1, -10.969, 10557.067, 196.305, 52559.131 21/01/11,19:16:59,01,09,1, 11.9,1,1, -10.969, 10557.025, 196.306, 52559.073 21/01/11,19:16:59,02,09,1, 11.9,1,1, -10.969, 10557.046, 196.309, 52559.055 21/01/11,19:16:59,03,09,1, 11.9,1,1, -10.969, 10557.047, 196.298, 52559.080 21/01/11,19:16:59,04,09,1, 11.9,1,1, -10.969, 10557.037, 196.301, 52559.083 21/01/11,19:16:59,05,09,1, 11.9,1,1, -10.969, 10557.061, 196.305, 52559.047 21/01/11,19:16:59,06,09,1, 11.9,1,1, -10.969, 10557.052, 196.287, 52559.069 21/01/11,19:16:59,07,09,1, 11.9,1,1, -10.969, 10557.035, 196.288, 52559.049 21/01/11,19:16:59,08,09,1, 11.9,1,1, -10.969, 10557.024, 196.308, 52559.100 21/01/11,19:16:59,09,09,1, 11.9,1,1, -10.969, 10557.031, 196.304, 52559.047 21/01/11,19:16:59,10,09,1, 11.9,1,1, -10.969, 10557.018, 196.287, 52559.002 21/01/11,19:16:59,11,09,1, 11.9,1,1, -10.969, 10557.031, 196.298, 52559.058 21/01/11,19:16:59,12,09,1, 11.9,1,1, -10.969, 10557.029, 196.294, 52559.100 21/01/11,19:16:59,13,09,1, 11.9,1,1, -10.969, 10557.037, 196.286, 52559.048 21/01/11,19:16:59,14,09,1, 11.9,1,1, -10.969, 10557.008, 196.282, 52559.065 21/01/11,19:16:59,15,09,1, 11.9,1,1, -10.969, 10557.014, 196.262, 52559.060 21/01/11,19:16:59,16,09,1, 11.9,1,1, -10.969, 10557.041, 196.307, 52559.074 21/01/11,19:16:59,17,09,1, 11.9,1,1, -10.969, 10557.033, 196.273, 52559.077 21/01/11,19:16:59,18,09,1, 11.9,1,1, -10.969, 10557.036, 196.267, 52559.049 21/01/11,19:16:59,19,09,1, 11.9,1,1, -10.969, 10557.002, 196.273, 52559.075 21/01/11,19:17:00,00,09,1, 11.8,1,1, -10.971, 10557.001, 196.273, 52559.075 21/01/11,19:17:00,01,09,1, 11.8,1,1, -10.971, 10557.013, 196.267, 52559.071 21/01/11,19:17:00,02,09,1, 11.8,1,1, -10.971, 10557.036, 196.253, 52559.039 21/01/11,19:17:00,03,09,1, 11.8,1,1, -10.971, 10557.017, 196.268, 52559.040 21/01/11,19:17:00,04,09,1, 11.8,1,1, -10.971, 10556.984, 196.251, 52559.029 21/01/11,19:17:00,05,09,1, 11.8,1,1, -10.971, 10556.991, 196.263, 52559.014 21/01/11,19:17:00,06,09,1, 11.8,1,1, -10.971, 10557.015, 196.249, 52559.020 21/01/11,19:17:00,07,09,1, 11.8,1,1, -10.971, 10556.992, 196.243, 52559.038 21/01/11,19:17:00,08,09,1, 11.8,1,1, -10.971, 10556.993, 196.247, 52559.042 21/01/11,19:17:00,09,09,1, 11.8,1,1, -10.971, 10557.002, 196.252, 52559.022 21/01/11,19:17:00,10,09,1, 11.8,1,1, -10.971, 10556.995, 196.223, 52559.015 21/01/11,19:17:00,11,09,1, 11.8,1,1, -10.971, 10557.006, 196.217, 52559.011 21/01/11,19:17:00,12,09,1, 11.8,1,1, -10.971, 10556.988, 196.238, 52559.032 21/01/11,19:17:00,13,09,1, 11.8,1,1, -10.971, 10556.980, 196.236, 52558.994 21/01/11,19:17:00,14,09,1, 11.8,1,1, -10.971, 10557.003, 196.216, 52558.964 21/01/11,19:17:00,15,09,1, 11.8,1,1, -10.971, 10557.002, 196.218, 52558.990 21/01/11,19:17:00,16,09,1, 11.8,1,1, -10.971, 10556.992, 196.217, 52559.027 21/01/11,19:17:00,17,09,1, 11.8,1,1, -10.971, 10557.001, 196.228, 52559.007 21/01/11,19:17:00,18,09,1, 11.8,1,1, -10.971, 10556.993, 196.208, 52559.016 21/01/11,19:17:00,19,09,1, 11.8,1,1, -10.971, 10556.962, 196.195, 52558.961 21/01/11,19:17:01,00,09,1, 11.8,1,1, -10.969, 10556.959, 196.195, 52558.961 21/01/11,19:17:01,01,09,1, 11.8,1,1, -10.969, 10556.965, 196.197, 52559.001 21/01/11,19:17:01,02,09,1, 11.8,1,1, -10.969, 10556.966, 196.182, 52559.005 21/01/11,19:17:01,03,09,1, 11.8,1,1, -10.969, 10556.977, 196.193, 52559.021 21/01/11,19:17:01,04,09,1, 11.8,1,1, -10.969, 10556.967, 196.190, 52559.010 21/01/11,19:17:01,05,09,1, 11.8,1,1, -10.969, 10556.973, 196.220, 52559.011 21/01/11,19:17:01,06,09,1, 11.8,1,1, -10.969, 10556.978, 196.203, 52559.005 21/01/11,19:17:01,07,09,1, 11.8,1,1, -10.969, 10557.007, 196.204, 52558.997 21/01/11,19:17:01,08,09,1, 11.8,1,1, -10.969, 10556.976, 196.220, 52558.851 21/01/11,19:17:01,09,09,1, 11.8,1,1, -10.969, 10556.941, 196.220, 52558.980 21/01/11,19:17:01,10,09,1, 11.8,1,1, -10.969, 10556.970, 196.161, 52558.936 21/01/11,19:17:01,11,09,1, 11.8,1,1, -10.969, 10556.978, 196.190, 52558.959 21/01/11,19:17:01,12,09,1, 11.8,1,1, -10.969, 10556.976, 196.169, 52558.984 21/01/11,19:17:01,13,09,1, 11.8,1,1, -10.969, 10556.984, 196.201, 52558.970 21/01/11,19:17:01,14,09,1, 11.8,1,1, -10.969, 10556.945, 196.163, 52558.932 21/01/11,19:17:01,15,09,1, 11.8,1,1, -10.969, 10556.970, 196.185, 52558.978 21/01/11,19:17:01,16,09,1, 11.8,1,1, -10.969, 10556.962, 196.186, 52558.992 21/01/11,19:17:01,17,09,1, 11.8,1,1, -10.969, 10556.953, 196.169, 52558.960 21/01/11,19:17:01,18,09,1, 11.8,1,1, -10.969, 10556.955, 196.159, 52558.925 21/01/11,19:17:01,19,09,1, 11.8,1,1, -10.969, 10556.978, 196.166, 52558.964 21/01/11,19:17:02,00,09,1, 11.8,1,1, -10.972, 10556.976, 196.166, 52558.964 21/01/11,19:17:02,01,09,1, 11.8,1,1, -10.972, 10556.951, 196.162, 52558.958 21/01/11,19:17:02,02,09,1, 11.8,1,1, -10.972, 10556.953, 196.173, 52558.976 21/01/11,19:17:02,03,09,1, 11.8,1,1, -10.972, 10556.946, 196.150, 52558.951 21/01/11,19:17:02,04,09,1, 11.8,1,1, -10.972, 10556.950, 196.165, 52558.943 21/01/11,19:17:02,05,09,1, 11.8,1,1, -10.972, 10556.928, 196.160, 52558.954 21/01/11,19:17:02,06,09,1, 11.8,1,1, -10.972, 10556.936, 196.167, 52558.967 21/01/11,19:17:02,07,09,1, 11.8,1,1, -10.972, 10556.957, 196.164, 52558.952 21/01/11,19:17:02,08,09,1, 11.8,1,1, -10.972, 10556.927, 196.153, 52558.958 21/01/11,19:17:02,09,09,1, 11.8,1,1, -10.972, 10556.967, 196.167, 52559.073 21/01/11,19:17:02,10,09,1, 11.8,1,1, -10.972, 10556.910, 196.133, 52558.925 21/01/11,19:17:02,11,09,1, 11.8,1,1, -10.972, 10556.922, 196.135, 52558.974 21/01/11,19:17:02,12,09,1, 11.8,1,1, -10.972, 10556.903, 196.141, 52558.972 21/01/11,19:17:02,13,09,1, 11.8,1,1, -10.972, 10556.915, 196.130, 52558.927 21/01/11,19:17:02,14,09,1, 11.8,1,1, -10.972, 10556.900, 196.134, 52558.915 21/01/11,19:17:02,15,09,1, 11.8,1,1, -10.972, 10556.913, 196.124, 52558.863 21/01/11,19:17:02,16,09,1, 11.8,1,1, -10.972, 10556.915, 196.134, 52558.916 21/01/11,19:17:02,17,09,1, 11.8,1,1, -10.972, 10556.917, 196.090, 52558.921 21/01/11,19:17:02,18,09,1, 11.8,1,1, -10.972, 10556.899, 196.096, 52558.881 21/01/11,19:17:02,19,09,1, 11.8,1,1, -10.972, 10556.917, 196.131, 52558.890 21/01/11,19:17:03,00,09,1, 11.9,1,1, -10.971, 10556.909, 196.131, 52558.890 21/01/11,19:17:03,01,09,1, 11.9,1,1, -10.971, 10556.894, 196.130, 52558.874 21/01/11,19:17:03,02,09,1, 11.9,1,1, -10.971, 10556.899, 196.119, 52558.901 21/01/11,19:17:03,03,09,1, 11.9,1,1, -10.971, 10556.897, 196.091, 52558.908 21/01/11,19:17:03,04,09,1, 11.9,1,1, -10.971, 10556.897, 196.101, 52558.888 21/01/11,19:17:03,05,09,1, 11.9,1,1, -10.971, 10556.874, 196.081, 52558.868 21/01/11,19:17:03,06,09,1, 11.9,1,1, -10.971, 10556.865, 196.072, 52558.868 21/01/11,19:17:03,07,09,1, 11.9,1,1, -10.971, 10556.906, 196.109, 52558.875 21/01/11,19:17:03,08,09,1, 11.9,1,1, -10.971, 10556.901, 196.068, 52558.938 21/01/11,19:17:03,09,09,1, 11.9,1,1, -10.971, 10556.897, 196.084, 52558.876 21/01/11,19:17:03,10,09,1, 11.9,1,1, -10.971, 10556.893, 196.052, 52558.878 21/01/11,19:17:03,11,09,1, 11.9,1,1, -10.971, 10556.896, 196.078, 52558.871 21/01/11,19:17:03,12,09,1, 11.9,1,1, -10.971, 10556.881, 196.058, 52558.882 21/01/11,19:17:03,13,09,1, 11.9,1,1, -10.971, 10556.885, 196.068, 52558.847 21/01/11,19:17:03,14,09,1, 11.9,1,1, -10.971, 10556.873, 196.057, 52558.879 21/01/11,19:17:03,15,09,1, 11.9,1,1, -10.971, 10556.865, 196.063, 52558.861 21/01/11,19:17:03,16,09,1, 11.9,1,1, -10.971, 10556.855, 196.050, 52558.842 21/01/11,19:17:03,17,09,1, 11.9,1,1, -10.971, 10556.873, 196.057, 52558.886 21/01/11,19:17:03,18,09,1, 11.9,1,1, -10.971, 10556.847, 196.025, 52558.855 21/01/11,19:17:03,19,09,1, 11.9,1,1, -10.971, 10556.852, 196.039, 52558.873 21/01/11,19:17:04,00,09,1, 11.8,1,1, -10.975, 10556.850, 196.039, 52558.873 21/01/11,19:17:04,01,09,1, 11.8,1,1, -10.975, 10556.833, 196.034, 52558.824 21/01/11,19:17:04,02,09,1, 11.8,1,1, -10.975, 10556.847, 196.027, 52558.845 21/01/11,19:17:04,03,09,1, 11.8,1,1, -10.975, 10556.860, 196.021, 52558.854 21/01/11,19:17:04,04,09,1, 11.8,1,1, -10.975, 10556.840, 196.014, 52558.827 21/01/11,19:17:04,05,09,1, 11.8,1,1, -10.975, 10556.850, 196.040, 52558.859 21/01/11,19:17:04,06,09,1, 11.8,1,1, -10.975, 10556.828, 196.004, 52558.805 21/01/11,19:17:04,07,09,1, 11.8,1,1, -10.975, 10556.860, 196.020, 52558.859 21/01/11,19:17:04,08,09,1, 11.8,1,1, -10.975, 10556.858, 196.010, 52558.864 21/01/11,19:17:04,09,09,1, 11.8,1,1, -10.975, 10556.811, 195.999, 52558.821 21/01/11,19:17:04,10,09,1, 11.8,1,1, -10.975, 10556.814, 196.014, 52558.839 21/01/11,19:17:04,11,09,1, 11.8,1,1, -10.975, 10556.811, 195.994, 52558.816 21/01/11,19:17:04,12,09,1, 11.8,1,1, -10.975, 10556.822, 195.995, 52558.796 21/01/11,19:17:04,13,09,1, 11.8,1,1, -10.975, 10556.818, 196.003, 52558.791 21/01/11,19:17:04,14,09,1, 11.8,1,1, -10.975, 10556.803, 195.984, 52558.740 21/01/11,19:17:04,15,09,1, 11.8,1,1, -10.975, 10556.851, 195.970, 52558.768 21/01/11,19:17:04,16,09,1, 11.8,1,1, -10.975, 10556.826, 195.972, 52558.735 21/01/11,19:17:04,17,09,1, 11.8,1,1, -10.975, 10556.819, 195.992, 52558.787 21/01/11,19:17:04,18,09,1, 11.8,1,1, -10.975, 10556.801, 195.978, 52558.770 21/01/11,19:17:04,19,09,1, 11.8,1,1, -10.975, 10556.811, 195.974, 52558.780 21/01/11,19:17:05,00,09,1, 11.8,1,1, -10.970, 10556.809, 195.974, 52558.780 21/01/11,19:17:05,01,09,1, 11.8,1,1, -10.970, 10556.811, 195.970, 52558.803 21/01/11,19:17:05,02,09,1, 11.8,1,1, -10.970, 10556.803, 195.979, 52558.778 21/01/11,19:17:05,03,09,1, 11.8,1,1, -10.970, 10556.795, 195.972, 52558.765 21/01/11,19:17:05,04,09,1, 11.8,1,1, -10.970, 10556.807, 195.959, 52558.731 21/01/11,19:17:05,05,09,1, 11.8,1,1, -10.970, 10556.799, 195.938, 52558.746 21/01/11,19:17:05,06,09,1, 11.8,1,1, -10.970, 10556.770, 195.931, 52558.762 21/01/11,19:17:05,07,09,1, 11.8,1,1, -10.970, 10556.785, 195.947, 52558.793 21/01/11,19:17:05,08,09,1, 11.8,1,1, -10.970, 10556.793, 195.940, 52558.776 21/01/11,19:17:05,09,09,1, 11.8,1,1, -10.970, 10556.749, 195.935, 52558.746 21/01/11,19:17:05,10,09,1, 11.8,1,1, -10.970, 10556.761, 195.918, 52558.755 21/01/11,19:17:05,11,09,1, 11.8,1,1, -10.970, 10556.764, 195.918, 52558.762 21/01/11,19:17:05,12,09,1, 11.8,1,1, -10.970, 10556.757, 195.896, 52558.765 21/01/11,19:17:05,13,09,1, 11.8,1,1, -10.970, 10556.772, 195.907, 52558.749 21/01/11,19:17:05,14,09,1, 11.8,1,1, -10.970, 10556.769, 195.881, 52558.688 21/01/11,19:17:05,15,09,1, 11.8,1,1, -10.970, 10556.778, 195.903, 52558.734 21/01/11,19:17:05,16,09,1, 11.8,1,1, -10.970, 10556.758, 195.880, 52558.750 21/01/11,19:17:05,17,09,1, 11.8,1,1, -10.970, 10556.761, 195.884, 52558.740 21/01/11,19:17:05,18,09,1, 11.8,1,1, -10.970, 10556.763, 195.869, 52558.746 21/01/11,19:17:05,19,09,1, 11.8,1,1, -10.970, 10556.757, 195.890, 52558.713 21/01/11,19:17:06,00,09,1, 11.9,1,1, -10.968, 10556.750, 195.890, 52558.713 21/01/11,19:17:06,01,09,1, 11.9,1,1, -10.968, 10556.740, 195.885, 52558.747 21/01/11,19:17:06,02,09,1, 11.9,1,1, -10.968, 10556.774, 195.855, 52558.725 21/01/11,19:17:06,03,09,1, 11.9,1,1, -10.968, 10556.752, 195.838, 52558.702 21/01/11,19:17:06,04,09,1, 11.9,1,1, -10.968, 10556.760, 195.849, 52558.706 21/01/11,19:17:06,05,09,1, 11.9,1,1, -10.968, 10556.744, 195.832, 52558.726 21/01/11,19:17:06,06,09,1, 11.9,1,1, -10.968, 10556.740, 195.834, 52558.737 21/01/11,19:17:06,07,09,1, 11.9,1,1, -10.968, 10556.737, 195.833, 52558.684 21/01/11,19:17:06,08,09,1, 11.9,1,1, -10.968, 10556.738, 195.832, 52558.681 21/01/11,19:17:06,09,09,1, 11.9,1,1, -10.968, 10556.756, 195.837, 52558.718 21/01/11,19:17:06,10,09,1, 11.9,1,1, -10.968, 10556.742, 195.812, 52558.653 21/01/11,19:17:06,11,09,1, 11.9,1,1, -10.968, 10556.733, 195.819, 52558.678 21/01/11,19:17:06,12,09,1, 11.9,1,1, -10.968, 10556.710, 195.800, 52558.698 21/01/11,19:17:06,13,09,1, 11.9,1,1, -10.968, 10556.726, 195.786, 52558.671 21/01/11,19:17:06,14,09,1, 11.9,1,1, -10.968, 10556.722, 195.804, 52558.679 21/01/11,19:17:06,15,09,1, 11.9,1,1, -10.968, 10556.713, 195.766, 52558.678 21/01/11,19:17:06,16,09,1, 11.9,1,1, -10.968, 10556.693, 195.782, 52558.654 21/01/11,19:17:06,17,09,1, 11.9,1,1, -10.968, 10556.705, 195.788, 52558.629 21/01/11,19:17:06,18,09,1, 11.9,1,1, -10.968, 10556.700, 195.744, 52558.632 21/01/11,19:17:06,19,09,1, 11.9,1,1, -10.968, 10556.708, 195.772, 52558.678 21/01/11,19:17:07,00,09,1, 11.8,1,1, -10.973, 10556.700, 195.772, 52558.678 21/01/11,19:17:07,01,09,1, 11.8,1,1, -10.973, 10556.759, 195.730, 52558.609 21/01/11,19:17:07,02,09,1, 11.8,1,1, -10.973, 10556.695, 195.752, 52558.590 21/01/11,19:17:07,03,09,1, 11.8,1,1, -10.973, 10556.704, 195.746, 52558.614 21/01/11,19:17:07,04,09,1, 11.8,1,1, -10.973, 10556.693, 195.723, 52558.599 21/01/11,19:17:07,05,09,1, 11.8,1,1, -10.973, 10556.697, 195.717, 52558.636 21/01/11,19:17:07,06,09,1, 11.8,1,1, -10.973, 10556.720, 195.708, 52558.628 21/01/11,19:17:07,07,09,1, 11.8,1,1, -10.973, 10556.716, 195.708, 52558.653 21/01/11,19:17:07,08,09,1, 11.8,1,1, -10.973, 10556.692, 195.704, 52558.612 21/01/11,19:17:07,09,09,1, 11.8,1,1, -10.973, 10556.702, 195.684, 52558.617 21/01/11,19:17:07,10,09,1, 11.8,1,1, -10.973, 10556.692, 195.716, 52558.638 21/01/11,19:17:07,11,09,1, 11.8,1,1, -10.973, 10556.688, 195.694, 52558.592 21/01/11,19:17:07,12,09,1, 11.8,1,1, -10.973, 10556.696, 195.726, 52558.597 21/01/11,19:17:07,13,09,1, 11.8,1,1, -10.973, 10556.693, 195.691, 52558.592 21/01/11,19:17:07,14,09,1, 11.8,1,1, -10.973, 10556.698, 195.692, 52558.580 21/01/11,19:17:07,15,09,1, 11.8,1,1, -10.973, 10556.694, 195.670, 52558.618 21/01/11,19:17:07,16,09,1, 11.8,1,1, -10.973, 10556.685, 195.670, 52558.577 21/01/11,19:17:07,17,09,1, 11.8,1,1, -10.973, 10556.666, 195.693, 52558.569 21/01/11,19:17:07,18,09,1, 11.8,1,1, -10.973, 10556.673, 195.669, 52558.579 21/01/11,19:17:07,19,09,1, 11.8,1,1, -10.973, 10556.671, 195.658, 52558.594 21/01/11,19:17:08,00,08,1, 11.9,1,1, -10.972, 10556.667, 195.658, 52558.594 21/01/11,19:17:08,01,08,1, 11.9,1,1, -10.972, 10556.638, 195.646, 52558.581 21/01/11,19:17:08,02,08,1, 11.9,1,1, -10.972, 10556.657, 195.662, 52558.563 21/01/11,19:17:08,03,08,1, 11.9,1,1, -10.972, 10556.655, 195.659, 52558.589 21/01/11,19:17:08,04,08,1, 11.9,1,1, -10.972, 10556.652, 195.663, 52558.556 21/01/11,19:17:08,05,08,1, 11.9,1,1, -10.972, 10556.629, 195.631, 52558.592 21/01/11,19:17:08,06,08,1, 11.9,1,1, -10.972, 10556.672, 195.639, 52558.562 21/01/11,19:17:08,07,08,1, 11.9,1,1, -10.972, 10556.654, 195.621, 52558.548 21/01/11,19:17:08,08,08,1, 11.9,1,1, -10.972, 10556.665, 195.628, 52558.576 21/01/11,19:17:08,09,08,1, 11.9,1,1, -10.972, 10556.646, 195.626, 52558.567 21/01/11,19:17:08,10,08,1, 11.9,1,1, -10.972, 10556.646, 195.614, 52558.527 21/01/11,19:17:08,11,08,1, 11.9,1,1, -10.972, 10556.647, 195.619, 52558.499 21/01/11,19:17:08,12,08,1, 11.9,1,1, -10.972, 10556.640, 195.607, 52558.533 21/01/11,19:17:08,13,08,1, 11.9,1,1, -10.972, 10556.639, 195.605, 52558.554 21/01/11,19:17:08,14,08,1, 11.9,1,1, -10.972, 10556.618, 195.578, 52558.528 21/01/11,19:17:08,15,08,1, 11.9,1,1, -10.972, 10556.635, 195.598, 52558.544 21/01/11,19:17:08,16,08,1, 11.9,1,1, -10.972, 10556.615, 195.571, 52558.564 21/01/11,19:17:08,17,08,1, 11.9,1,1, -10.972, 10556.637, 195.567, 52558.540 21/01/11,19:17:08,18,08,1, 11.9,1,1, -10.972, 10556.640, 195.579, 52558.506 21/01/11,19:17:08,19,08,1, 11.9,1,1, -10.972, 10556.622, 195.561, 52558.546 21/01/11,19:17:09,00,09,1, 11.8,1,1, -10.969, 10556.617, 195.561, 52558.546 21/01/11,19:17:09,01,09,1, 11.8,1,1, -10.969, 10556.645, 195.571, 52558.555 21/01/11,19:17:09,02,09,1, 11.8,1,1, -10.969, 10556.623, 195.529, 52558.570 21/01/11,19:17:09,03,09,1, 11.8,1,1, -10.969, 10556.628, 195.532, 52558.537 21/01/11,19:17:09,04,09,1, 11.8,1,1, -10.969, 10556.608, 195.549, 52558.542 21/01/11,19:17:09,05,09,1, 11.8,1,1, -10.969, 10556.624, 195.519, 52558.513 21/01/11,19:17:09,06,09,1, 11.8,1,1, -10.969, 10556.625, 195.550, 52558.493 21/01/11,19:17:09,07,09,1, 11.8,1,1, -10.969, 10556.641, 195.518, 52558.519 21/01/11,19:17:09,08,09,1, 11.8,1,1, -10.969, 10556.610, 195.504, 52558.501 21/01/11,19:17:09,09,09,1, 11.8,1,1, -10.969, 10556.619, 195.498, 52558.475 21/01/11,19:17:09,10,09,1, 11.8,1,1, -10.969, 10556.617, 195.519, 52558.502 21/01/11,19:17:09,11,09,1, 11.8,1,1, -10.969, 10556.601, 195.498, 52558.493 21/01/11,19:17:09,12,09,1, 11.8,1,1, -10.969, 10556.643, 195.518, 52558.446 21/01/11,19:17:09,13,09,1, 11.8,1,1, -10.969, 10556.602, 195.500, 52558.511 21/01/11,19:17:09,14,09,1, 11.8,1,1, -10.969, 10556.608, 195.507, 52558.471 21/01/11,19:17:09,15,09,1, 11.8,1,1, -10.969, 10556.603, 195.510, 52558.491 21/01/11,19:17:09,16,09,1, 11.8,1,1, -10.969, 10556.633, 195.488, 52558.461 21/01/11,19:17:09,17,09,1, 11.8,1,1, -10.969, 10556.603, 195.482, 52558.447 21/01/11,19:17:09,18,09,1, 11.8,1,1, -10.969, 10556.596, 195.461, 52558.440 21/01/11,19:17:09,19,09,1, 11.8,1,1, -10.969, 10556.582, 195.468, 52558.433 21/01/11,19:17:10,00,09,1, 11.9,1,1, -10.967, 10556.575, 195.468, 52558.433 21/01/11,19:17:10,01,09,1, 11.9,1,1, -10.967, 10556.593, 195.492, 52558.748 21/01/11,19:17:10,02,09,1, 11.9,1,1, -10.967, 10556.623, 195.448, 52558.441 21/01/11,19:17:10,03,09,1, 11.9,1,1, -10.967, 10556.610, 195.446, 52558.412 21/01/11,19:17:10,04,09,1, 11.9,1,1, -10.967, 10556.583, 195.455, 52558.438 21/01/11,19:17:10,05,09,1, 11.9,1,1, -10.967, 10556.573, 195.449, 52558.461 21/01/11,19:17:10,06,09,1, 11.9,1,1, -10.967, 10556.558, 195.450, 52558.426 21/01/11,19:17:10,07,09,1, 11.9,1,1, -10.967, 10556.542, 195.456, 52558.440 21/01/11,19:17:10,08,09,1, 11.9,1,1, -10.967, 10556.557, 195.462, 52558.454 21/01/11,19:17:10,09,09,1, 11.9,1,1, -10.967, 10556.591, 195.409, 52558.441 21/01/11,19:17:10,10,09,1, 11.9,1,1, -10.967, 10556.531, 195.412, 52558.392 21/01/11,19:17:10,11,09,1, 11.9,1,1, -10.967, 10556.566, 195.416, 52558.378 21/01/11,19:17:10,12,09,1, 11.9,1,1, -10.967, 10556.560, 195.434, 52558.428 21/01/11,19:17:10,13,09,1, 11.9,1,1, -10.967, 10556.574, 195.383, 52558.407 21/01/11,19:17:10,14,09,1, 11.9,1,1, -10.967, 10556.541, 195.409, 52558.397 21/01/11,19:17:10,15,09,1, 11.9,1,1, -10.967, 10556.528, 195.421, 52558.435 21/01/11,19:17:10,16,09,1, 11.9,1,1, -10.967, 10556.535, 195.393, 52558.415 21/01/11,19:17:10,17,09,1, 11.9,1,1, -10.967, 10556.539, 195.386, 52558.369 21/01/11,19:17:10,18,09,1, 11.9,1,1, -10.967, 10556.533, 195.396, 52558.378 21/01/11,19:17:10,19,09,1, 11.9,1,1, -10.967, 10556.551, 195.393, 52558.391 21/01/11,19:17:11,00,09,1, 11.9,1,1, -10.969, 10556.550, 195.393, 52558.391 21/01/11,19:17:11,01,09,1, 11.9,1,1, -10.969, 10556.549, 195.384, 52558.404 21/01/11,19:17:11,02,09,1, 11.9,1,1, -10.969, 10556.538, 195.374, 52558.389 21/01/11,19:17:11,03,09,1, 11.9,1,1, -10.969, 10556.537, 195.360, 52558.379 21/01/11,19:17:11,04,09,1, 11.9,1,1, -10.969, 10556.536, 195.354, 52558.393 21/01/11,19:17:11,05,09,1, 11.9,1,1, -10.969, 10556.527, 195.368, 52558.394 21/01/11,19:17:11,06,09,1, 11.9,1,1, -10.969, 10556.526, 195.328, 52558.406 21/01/11,19:17:11,07,09,1, 11.9,1,1, -10.969, 10556.514, 195.334, 52558.366 21/01/11,19:17:11,08,09,1, 11.9,1,1, -10.969, 10556.536, 195.332, 52558.378 21/01/11,19:17:11,09,09,1, 11.9,1,1, -10.969, 10556.499, 195.331, 52558.367 21/01/11,19:17:11,10,09,1, 11.9,1,1, -10.969, 10556.483, 195.349, 52558.452 21/01/11,19:17:11,11,09,1, 11.9,1,1, -10.969, 10556.519, 195.342, 52558.514 21/01/11,19:17:11,12,09,1, 11.9,1,1, -10.969, 10556.491, 195.336, 52558.481 21/01/11,19:17:11,13,09,1, 11.9,1,1, -10.969, 10556.500, 195.333, 52558.250 21/01/11,19:17:11,14,09,1, 11.9,1,1, -10.969, 10556.488, 195.320, 52558.342 21/01/11,19:17:11,15,09,1, 11.9,1,1, -10.969, 10556.490, 195.298, 52558.340 21/01/11,19:17:11,16,09,1, 11.9,1,1, -10.969, 10556.503, 195.284, 52558.357 21/01/11,19:17:11,17,09,1, 11.9,1,1, -10.969, 10556.487, 195.293, 52558.352 21/01/11,19:17:11,18,09,1, 11.9,1,1, -10.969, 10556.492, 195.276, 52558.378 21/01/11,19:17:11,19,09,1, 11.9,1,1, -10.969, 10556.470, 195.304, 52558.377 21/01/11,19:17:12,00,08,1, 11.8,1,1, -10.969, 10556.467, 195.304, 52558.377 21/01/11,19:17:12,01,08,1, 11.8,1,1, -10.969, 10556.464, 195.273, 52558.372 21/01/11,19:17:12,02,08,1, 11.8,1,1, -10.969, 10556.479, 195.265, 52558.357 21/01/11,19:17:12,03,08,1, 11.8,1,1, -10.969, 10556.456, 195.289, 52558.334 21/01/11,19:17:12,04,08,1, 11.8,1,1, -10.969, 10556.440, 195.258, 52558.311 21/01/11,19:17:12,05,08,1, 11.8,1,1, -10.969, 10556.450, 195.267, 52558.327 21/01/11,19:17:12,06,08,1, 11.8,1,1, -10.969, 10556.460, 195.274, 52558.300 21/01/11,19:17:12,07,08,1, 11.8,1,1, -10.969, 10556.463, 195.278, 52558.309 21/01/11,19:17:12,08,08,1, 11.8,1,1, -10.969, 10556.459, 195.280, 52558.312 21/01/11,19:17:12,09,08,1, 11.8,1,1, -10.969, 10556.466, 195.236, 52558.272 21/01/11,19:17:12,10,08,1, 11.8,1,1, -10.969, 10556.466, 195.248, 52558.303 21/01/11,19:17:12,11,08,1, 11.8,1,1, -10.969, 10556.464, 195.251, 52558.282 21/01/11,19:17:12,12,08,1, 11.8,1,1, -10.969, 10556.459, 195.236, 52558.317 21/01/11,19:17:12,13,08,1, 11.8,1,1, -10.969, 10556.446, 195.264, 52558.234 21/01/11,19:17:12,14,08,1, 11.8,1,1, -10.969, 10556.429, 195.244, 52558.296 21/01/11,19:17:12,15,08,1, 11.8,1,1, -10.969, 10556.461, 195.222, 52558.296 21/01/11,19:17:12,16,08,1, 11.8,1,1, -10.969, 10556.429, 195.233, 52558.311 21/01/11,19:17:12,17,08,1, 11.8,1,1, -10.969, 10556.440, 195.229, 52558.311 21/01/11,19:17:12,18,08,1, 11.8,1,1, -10.969, 10556.462, 195.233, 52558.369 21/01/11,19:17:12,19,08,1, 11.8,1,1, -10.969, 10556.415, 195.208, 52558.152 21/01/11,19:17:13,00,09,1, 11.9,1,1, -10.968, 10556.408, 195.208, 52558.152 21/01/11,19:17:13,01,09,1, 11.9,1,1, -10.968, 10556.431, 195.207, 52558.318 21/01/11,19:17:13,02,09,1, 11.9,1,1, -10.968, 10556.444, 195.174, 52558.269 21/01/11,19:17:13,03,09,1, 11.9,1,1, -10.968, 10556.434, 195.163, 52558.270 21/01/11,19:17:13,04,09,1, 11.9,1,1, -10.968, 10556.442, 195.176, 52558.256 21/01/11,19:17:13,05,09,1, 11.9,1,1, -10.968, 10556.420, 195.175, 52558.295 21/01/11,19:17:13,06,09,1, 11.9,1,1, -10.968, 10556.424, 195.188, 52558.269 21/01/11,19:17:13,07,09,1, 11.9,1,1, -10.968, 10556.426, 195.156, 52558.224 21/01/11,19:17:13,08,09,1, 11.9,1,1, -10.968, 10556.414, 195.172, 52558.320 21/01/11,19:17:13,09,09,1, 11.9,1,1, -10.968, 10556.400, 195.153, 52558.253 21/01/11,19:17:13,10,09,1, 11.9,1,1, -10.968, 10556.423, 195.157, 52558.269 21/01/11,19:17:13,11,09,1, 11.9,1,1, -10.968, 10556.411, 195.160, 52558.260 21/01/11,19:17:13,12,09,1, 11.9,1,1, -10.968, 10556.415, 195.149, 52558.275 21/01/11,19:17:13,13,09,1, 11.9,1,1, -10.968, 10556.399, 195.141, 52558.205 21/01/11,19:17:13,14,09,1, 11.9,1,1, -10.968, 10556.392, 195.127, 52558.250 21/01/11,19:17:13,15,09,1, 11.9,1,1, -10.968, 10556.377, 195.134, 52558.262 21/01/11,19:17:13,16,09,1, 11.9,1,1, -10.968, 10556.385, 195.111, 52558.249 21/01/11,19:17:13,17,09,1, 11.9,1,1, -10.968, 10556.374, 195.103, 52558.218 21/01/11,19:17:13,18,09,1, 11.9,1,1, -10.968, 10556.367, 195.102, 52558.223 21/01/11,19:17:13,19,09,1, 11.9,1,1, -10.968, 10556.374, 195.107, 52558.241 21/01/11,19:17:14,00,09,1, 11.9,1,1, -10.969, 10556.366, 195.107, 52558.241 21/01/11,19:17:14,01,09,1, 11.9,1,1, -10.969, 10556.371, 195.103, 52558.237 21/01/11,19:17:14,02,09,1, 11.9,1,1, -10.969, 10556.356, 195.102, 52558.205 21/01/11,19:17:14,03,09,1, 11.9,1,1, -10.969, 10556.367, 195.102, 52558.180 21/01/11,19:17:14,04,09,1, 11.9,1,1, -10.969, 10556.370, 195.092, 52558.200 21/01/11,19:17:14,05,09,1, 11.9,1,1, -10.969, 10556.356, 195.067, 52558.154 21/01/11,19:17:14,06,09,1, 11.9,1,1, -10.969, 10556.350, 195.064, 52558.188 21/01/11,19:17:14,07,09,1, 11.9,1,1, -10.969, 10556.353, 195.092, 52558.203 21/01/11,19:17:14,08,09,1, 11.9,1,1, -10.969, 10556.366, 195.042, 52558.192 21/01/11,19:17:14,09,09,1, 11.9,1,1, -10.969, 10556.366, 195.061, 52558.181 21/01/11,19:17:14,10,09,1, 11.9,1,1, -10.969, 10556.332, 195.060, 52558.200 21/01/11,19:17:14,11,09,1, 11.9,1,1, -10.969, 10556.329, 195.037, 52558.154 21/01/11,19:17:14,12,09,1, 11.9,1,1, -10.969, 10556.345, 195.052, 52558.198 21/01/11,19:17:14,13,09,1, 11.9,1,1, -10.969, 10556.320, 195.020, 52558.153 21/01/11,19:17:14,14,09,1, 11.9,1,1, -10.969, 10556.284, 195.053, 52558.248 21/01/11,19:17:14,15,09,1, 11.9,1,1, -10.969, 10556.324, 195.033, 52558.005 21/01/11,19:17:14,16,09,1, 11.9,1,1, -10.969, 10556.275, 195.041, 52558.314 21/01/11,19:17:14,17,09,1, 11.9,1,1, -10.969, 10556.307, 195.058, 52558.138 21/01/11,19:17:14,18,09,1, 11.9,1,1, -10.969, 10556.316, 195.012, 52558.142 21/01/11,19:17:14,19,09,1, 11.9,1,1, -10.969, 10556.318, 195.013, 52558.148 21/01/11,19:17:15,00,09,1, 11.8,1,1, -10.969, 10556.316, 195.013, 52558.148 21/01/11,19:17:15,01,09,1, 11.8,1,1, -10.969, 10556.316, 195.018, 52558.127 21/01/11,19:17:15,02,09,1, 11.8,1,1, -10.969, 10556.321, 195.000, 52558.113 21/01/11,19:17:15,03,09,1, 11.8,1,1, -10.969, 10556.316, 194.987, 52558.182 21/01/11,19:17:15,04,09,1, 11.8,1,1, -10.969, 10556.338, 194.992, 52558.150 21/01/11,19:17:15,05,09,1, 11.8,1,1, -10.969, 10556.315, 194.984, 52558.146 21/01/11,19:17:15,06,09,1, 11.8,1,1, -10.969, 10556.322, 195.004, 52558.102 21/01/11,19:17:15,07,09,1, 11.8,1,1, -10.969, 10556.293, 194.988, 52558.144 21/01/11,19:17:15,08,09,1, 11.8,1,1, -10.969, 10556.297, 194.990, 52558.150 21/01/11,19:17:15,09,09,1, 11.8,1,1, -10.969, 10556.290, 194.976, 52558.145 21/01/11,19:17:15,10,09,1, 11.8,1,1, -10.969, 10556.314, 194.958, 52558.129 21/01/11,19:17:15,11,09,1, 11.8,1,1, -10.969, 10556.291, 194.947, 52558.148 21/01/11,19:17:15,12,09,1, 11.8,1,1, -10.969, 10556.317, 194.965, 52558.178 21/01/11,19:17:15,13,09,1, 11.8,1,1, -10.969, 10556.318, 194.957, 52558.167 21/01/11,19:17:15,14,09,1, 11.8,1,1, -10.969, 10556.297, 194.926, 52558.132 21/01/11,19:17:15,15,09,1, 11.8,1,1, -10.969, 10556.284, 194.913, 52557.907 21/01/11,19:17:15,16,09,1, 11.8,1,1, -10.969, 10556.291, 194.970, 52558.048 21/01/11,19:17:15,17,09,1, 11.8,1,1, -10.969, 10556.315, 194.923, 52558.083 21/01/11,19:17:15,18,09,1, 11.8,1,1, -10.969, 10556.253, 194.939, 52558.106 21/01/11,19:17:15,19,09,1, 11.8,1,1, -10.969, 10556.296, 194.945, 52558.182 21/01/11,19:17:16,00,07,1, 11.9,1,1, -10.973, 10556.291, 194.945, 52558.182 21/01/11,19:17:16,01,07,1, 11.9,1,1, -10.973, 10556.273, 194.920, 52558.124 21/01/11,19:17:16,02,07,1, 11.9,1,1, -10.973, 10556.276, 194.935, 52558.106 21/01/11,19:17:16,03,07,1, 11.9,1,1, -10.973, 10556.282, 194.929, 52558.129 21/01/11,19:17:16,04,07,1, 11.9,1,1, -10.973, 10556.258, 194.903, 52558.118 21/01/11,19:17:16,05,07,1, 11.9,1,1, -10.973, 10556.258, 194.890, 52558.114 21/01/11,19:17:16,06,07,1, 11.9,1,1, -10.973, 10556.253, 194.900, 52558.096 21/01/11,19:17:16,07,07,1, 11.9,1,1, -10.973, 10556.244, 194.887, 52558.070 21/01/11,19:17:16,08,07,1, 11.9,1,1, -10.973, 10556.243, 194.886, 52558.111 21/01/11,19:17:16,09,07,1, 11.9,1,1, -10.973, 10556.251, 194.853, 52558.085 21/01/11,19:17:16,10,07,1, 11.9,1,1, -10.973, 10556.230, 194.883, 52558.117 21/01/11,19:17:16,11,07,1, 11.9,1,1, -10.973, 10556.252, 194.869, 52558.067 21/01/11,19:17:16,12,07,1, 11.9,1,1, -10.973, 10556.247, 194.842, 52558.118 21/01/11,19:17:16,13,07,1, 11.9,1,1, -10.973, 10556.250, 194.890, 52558.120 21/01/11,19:17:16,14,07,1, 11.9,1,1, -10.973, 10556.229, 194.877, 52558.104 21/01/11,19:17:16,15,07,1, 11.9,1,1, -10.973, 10556.246, 194.858, 52558.085 21/01/11,19:17:16,16,07,1, 11.9,1,1, -10.973, 10556.245, 194.817, 52558.083 21/01/11,19:17:16,17,07,1, 11.9,1,1, -10.973, 10556.244, 194.848, 52558.020 21/01/11,19:17:16,18,07,1, 11.9,1,1, -10.973, 10556.231, 194.852, 52558.075 21/01/11,19:17:16,19,07,1, 11.9,1,1, -10.973, 10556.241, 194.851, 52558.072 21/01/11,19:17:17,00,08,1, 11.8,1,1, -10.973, 10556.241, 194.851, 52558.072 21/01/11,19:17:17,01,08,1, 11.8,1,1, -10.973, 10556.256, 194.809, 52557.984 21/01/11,19:17:17,02,08,1, 11.8,1,1, -10.973, 10556.234, 194.821, 52557.974 21/01/11,19:17:17,03,08,1, 11.8,1,1, -10.973, 10556.229, 194.805, 52558.010 21/01/11,19:17:17,04,08,1, 11.8,1,1, -10.973, 10556.217, 194.793, 52558.011 21/01/11,19:17:17,05,08,1, 11.8,1,1, -10.973, 10556.239, 194.838, 52558.005 21/01/11,19:17:17,06,08,1, 11.8,1,1, -10.973, 10556.240, 194.795, 52558.007 21/01/11,19:17:17,07,08,1, 11.8,1,1, -10.973, 10556.242, 194.795, 52557.992 21/01/11,19:17:17,08,08,1, 11.8,1,1, -10.973, 10556.206, 194.831, 52558.027 21/01/11,19:17:17,09,08,1, 11.8,1,1, -10.973, 10556.199, 194.804, 52558.005 21/01/11,19:17:17,10,08,1, 11.8,1,1, -10.973, 10556.232, 194.796, 52558.012 21/01/11,19:17:17,11,08,1, 11.8,1,1, -10.973, 10556.204, 194.788, 52558.007 21/01/11,19:17:17,12,08,1, 11.8,1,1, -10.973, 10556.204, 194.793, 52558.018 21/01/11,19:17:17,13,08,1, 11.8,1,1, -10.973, 10556.202, 194.784, 52557.954 21/01/11,19:17:17,14,08,1, 11.8,1,1, -10.973, 10556.221, 194.763, 52558.044 21/01/11,19:17:17,15,08,1, 11.8,1,1, -10.973, 10556.207, 194.794, 52557.998 21/01/11,19:17:17,16,08,1, 11.8,1,1, -10.973, 10556.205, 194.781, 52558.022 21/01/11,19:17:17,17,08,1, 11.8,1,1, -10.973, 10556.219, 194.783, 52558.032 21/01/11,19:17:17,18,08,1, 11.8,1,1, -10.973, 10556.199, 194.745, 52557.984 21/01/11,19:17:17,19,08,1, 11.8,1,1, -10.973, 10556.199, 194.777, 52557.965 21/01/11,19:17:18,00,08,1, 11.9,1,1, -10.969, 10556.191, 194.777, 52557.965 21/01/11,19:17:18,01,08,1, 11.9,1,1, -10.969, 10556.211, 194.739, 52557.977 21/01/11,19:17:18,02,08,1, 11.9,1,1, -10.969, 10556.205, 194.716, 52557.941 21/01/11,19:17:18,03,08,1, 11.9,1,1, -10.969, 10556.226, 194.731, 52557.957 21/01/11,19:17:18,04,08,1, 11.9,1,1, -10.969, 10556.197, 194.730, 52557.946 21/01/11,19:17:18,05,08,1, 11.9,1,1, -10.969, 10556.203, 194.755, 52557.921 21/01/11,19:17:18,06,08,1, 11.9,1,1, -10.969, 10556.169, 194.729, 52557.971 21/01/11,19:17:18,07,08,1, 11.9,1,1, -10.969, 10556.190, 194.682, 52557.612 21/01/11,19:17:18,08,08,1, 11.9,1,1, -10.969, 10556.139, 194.723, 52558.012 21/01/11,19:17:18,09,08,1, 11.9,1,1, -10.969, 10556.169, 194.714, 52557.989 21/01/11,19:17:18,10,08,1, 11.9,1,1, -10.969, 10556.159, 194.724, 52557.951 21/01/11,19:17:18,11,08,1, 11.9,1,1, -10.969, 10556.168, 194.743, 52557.942 21/01/11,19:17:18,12,08,1, 11.9,1,1, -10.969, 10556.171, 194.722, 52557.883 21/01/11,19:17:18,13,08,1, 11.9,1,1, -10.969, 10556.177, 194.704, 52557.924 21/01/11,19:17:18,14,08,1, 11.9,1,1, -10.969, 10556.195, 194.705, 52557.893 21/01/11,19:17:18,15,08,1, 11.9,1,1, -10.969, 10556.159, 194.715, 52557.913 21/01/11,19:17:18,16,08,1, 11.9,1,1, -10.969, 10556.170, 194.685, 52557.888 21/01/11,19:17:18,17,08,1, 11.9,1,1, -10.969, 10556.169, 194.667, 52557.860 21/01/11,19:17:18,18,08,1, 11.9,1,1, -10.969, 10556.172, 194.684, 52557.904 21/01/11,19:17:18,19,08,1, 11.9,1,1, -10.969, 10556.179, 194.700, 52557.876 21/01/11,19:17:19,00,09,1, 12.0,1,1, -10.970, 10556.175, 194.700, 52557.876 21/01/11,19:17:19,01,09,1, 12.0,1,1, -10.970, 10556.146, 194.704, 52558.153 21/01/11,19:17:19,02,09,1, 12.0,1,1, -10.970, 10556.191, 194.649, 52557.929 21/01/11,19:17:19,03,09,1, 12.0,1,1, -10.970, 10556.170, 194.654, 52557.871 21/01/11,19:17:19,04,09,1, 12.0,1,1, -10.970, 10556.194, 194.672, 52557.860 21/01/11,19:17:19,05,09,1, 12.0,1,1, -10.970, 10556.168, 194.672, 52557.888 21/01/11,19:17:19,06,09,1, 12.0,1,1, -10.970, 10556.180, 194.668, 52557.872 21/01/11,19:17:19,07,09,1, 12.0,1,1, -10.970, 10556.178, 194.656, 52557.823 21/01/11,19:17:19,08,09,1, 12.0,1,1, -10.970, 10556.162, 194.639, 52557.854 21/01/11,19:17:19,09,09,1, 12.0,1,1, -10.970, 10556.135, 194.663, 52557.855 21/01/11,19:17:19,10,09,1, 12.0,1,1, -10.970, 10556.153, 194.635, 52557.876 21/01/11,19:17:19,11,09,1, 12.0,1,1, -10.970, 10556.160, 194.615, 52557.873 21/01/11,19:17:19,12,09,1, 12.0,1,1, -10.970, 10556.149, 194.611, 52557.819 21/01/11,19:17:19,13,09,1, 12.0,1,1, -10.970, 10556.160, 194.638, 52557.862 21/01/11,19:17:19,14,09,1, 12.0,1,1, -10.970, 10556.160, 194.603, 52557.864 21/01/11,19:17:19,15,09,1, 12.0,1,1, -10.970, 10556.176, 194.588, 52557.819 21/01/11,19:17:19,16,09,1, 12.0,1,1, -10.970, 10556.147, 194.616, 52557.846 21/01/11,19:17:19,17,09,1, 12.0,1,1, -10.970, 10556.140, 194.581, 52557.835 21/01/11,19:17:19,18,09,1, 12.0,1,1, -10.970, 10556.140, 194.583, 52557.799 21/01/11,19:17:19,19,09,1, 12.0,1,1, -10.970, 10556.137, 194.558, 52557.854 21/01/11,19:17:20,00,09,1, 11.9,1,1, -10.969, 10556.133, 194.558, 52557.854 21/01/11,19:17:20,01,09,1, 11.9,1,1, -10.969, 10556.151, 194.564, 52557.834 21/01/11,19:17:20,02,09,1, 11.9,1,1, -10.969, 10556.152, 194.576, 52557.874 21/01/11,19:17:20,03,09,1, 11.9,1,1, -10.969, 10556.144, 194.570, 52557.855 21/01/11,19:17:20,04,09,1, 11.9,1,1, -10.969, 10556.147, 194.565, 52557.827 21/01/11,19:17:20,05,09,1, 11.9,1,1, -10.969, 10556.122, 194.558, 52557.798 21/01/11,19:17:20,06,09,1, 11.9,1,1, -10.969, 10556.143, 194.564, 52557.795 21/01/11,19:17:20,07,09,1, 11.9,1,1, -10.969, 10556.153, 194.548, 52557.814 21/01/11,19:17:20,08,09,1, 11.9,1,1, -10.969, 10556.133, 194.540, 52557.802 21/01/11,19:17:20,09,09,1, 11.9,1,1, -10.969, 10556.146, 194.521, 52557.795 21/01/11,19:17:20,10,09,1, 11.9,1,1, -10.969, 10556.127, 194.542, 52557.764 21/01/11,19:17:20,11,09,1, 11.9,1,1, -10.969, 10556.166, 194.535, 52557.776 21/01/11,19:17:20,12,09,1, 11.9,1,1, -10.969, 10556.134, 194.555, 52557.786 21/01/11,19:17:20,13,09,1, 11.9,1,1, -10.969, 10556.126, 194.525, 52557.732 21/01/11,19:17:20,14,09,1, 11.9,1,1, -10.969, 10556.130, 194.527, 52557.741 21/01/11,19:17:20,15,09,1, 11.9,1,1, -10.969, 10556.129, 194.530, 52557.752 21/01/11,19:17:20,16,09,1, 11.9,1,1, -10.969, 10556.102, 194.504, 52557.734 21/01/11,19:17:20,17,09,1, 11.9,1,1, -10.969, 10556.119, 194.494, 52557.741 21/01/11,19:17:20,18,09,1, 11.9,1,1, -10.969, 10556.141, 194.524, 52557.760 21/01/11,19:17:20,19,09,1, 11.9,1,1, -10.969, 10556.124, 194.511, 52557.753 21/01/11,19:17:21,00,09,1, 11.8,1,1, -10.974, 10556.116, 194.511, 52557.753 21/01/11,19:17:21,01,09,1, 11.8,1,1, -10.974, 10556.149, 194.496, 52557.764 21/01/11,19:17:21,02,09,1, 11.8,1,1, -10.974, 10556.124, 194.507, 52557.741 21/01/11,19:17:21,03,09,1, 11.8,1,1, -10.974, 10556.136, 194.480, 52557.738 21/01/11,19:17:21,04,09,1, 11.8,1,1, -10.974, 10556.113, 194.475, 52557.718 21/01/11,19:17:21,05,09,1, 11.8,1,1, -10.974, 10556.137, 194.470, 52557.673 21/01/11,19:17:21,06,09,1, 11.8,1,1, -10.974, 10556.140, 194.469, 52557.710 21/01/11,19:17:21,07,09,1, 11.8,1,1, -10.974, 10556.127, 194.467, 52557.685 21/01/11,19:17:21,08,09,1, 11.8,1,1, -10.974, 10556.104, 194.466, 52557.691 21/01/11,19:17:21,09,09,1, 11.8,1,1, -10.974, 10556.135, 194.473, 52557.896 21/01/11,19:17:21,10,09,1, 11.8,1,1, -10.974, 10556.116, 194.449, 52557.621 21/01/11,19:17:21,11,09,1, 11.8,1,1, -10.974, 10556.085, 194.456, 52557.639 21/01/11,19:17:21,12,09,1, 11.8,1,1, -10.974, 10556.094, 194.432, 52557.640 21/01/11,19:17:21,13,09,1, 11.8,1,1, -10.974, 10556.117, 194.433, 52557.659 21/01/11,19:17:21,14,09,1, 11.8,1,1, -10.974, 10556.100, 194.446, 52557.637 21/01/11,19:17:21,15,09,1, 11.8,1,1, -10.974, 10556.111, 194.447, 52557.685 21/01/11,19:17:21,16,09,1, 11.8,1,1, -10.974, 10556.093, 194.438, 52557.660 21/01/11,19:17:21,17,09,1, 11.8,1,1, -10.974, 10556.134, 194.437, 52557.653 21/01/11,19:17:21,18,09,1, 11.8,1,1, -10.974, 10556.103, 194.425, 52557.642 21/01/11,19:17:21,19,09,1, 11.8,1,1, -10.974, 10556.092, 194.430, 52557.657 21/01/11,19:17:22,00,09,1, 11.8,1,1, -10.967, 10556.091, 194.430, 52557.657 21/01/11,19:17:22,01,09,1, 11.8,1,1, -10.967, 10556.102, 194.420, 52557.644 21/01/11,19:17:22,02,09,1, 11.8,1,1, -10.967, 10556.105, 194.403, 52557.612 21/01/11,19:17:22,03,09,1, 11.8,1,1, -10.967, 10556.116, 194.411, 52557.611 21/01/11,19:17:22,04,09,1, 11.8,1,1, -10.967, 10556.084, 194.409, 52557.616 21/01/11,19:17:22,05,09,1, 11.8,1,1, -10.967, 10556.094, 194.395, 52557.607 21/01/11,19:17:22,06,09,1, 11.8,1,1, -10.967, 10556.082, 194.389, 52557.587 21/01/11,19:17:22,07,09,1, 11.8,1,1, -10.967, 10556.057, 194.370, 52557.571 21/01/11,19:17:22,08,09,1, 11.8,1,1, -10.967, 10556.069, 194.361, 52557.608 21/01/11,19:17:22,09,09,1, 11.8,1,1, -10.967, 10556.086, 194.363, 52557.545 21/01/11,19:17:22,10,09,1, 11.8,1,1, -10.967, 10556.062, 194.375, 52557.538 21/01/11,19:17:22,11,09,1, 11.8,1,1, -10.967, 10556.078, 194.361, 52557.580 21/01/11,19:17:22,12,09,1, 11.8,1,1, -10.967, 10556.088, 194.364, 52557.557 21/01/11,19:17:22,13,09,1, 11.8,1,1, -10.967, 10556.085, 194.384, 52557.578 21/01/11,19:17:22,14,09,1, 11.8,1,1, -10.967, 10556.084, 194.375, 52557.567 21/01/11,19:17:22,15,09,1, 11.8,1,1, -10.967, 10556.072, 194.362, 52557.587 21/01/11,19:17:22,16,09,1, 11.8,1,1, -10.967, 10556.075, 194.320, 52557.505 21/01/11,19:17:22,17,09,1, 11.8,1,1, -10.967, 10556.070, 194.347, 52557.526 21/01/11,19:17:22,18,09,1, 11.8,1,1, -10.967, 10556.082, 194.342, 52557.675 21/01/11,19:17:22,19,09,1, 11.8,1,1, -10.967, 10556.075, 194.339, 52557.527 21/01/11,19:17:23,00,09,1, 11.9,1,1, -10.970, 10556.074, 194.339, 52557.527 21/01/11,19:17:23,01,09,1, 11.9,1,1, -10.970, 10556.078, 194.344, 52557.493 21/01/11,19:17:23,02,09,1, 11.9,1,1, -10.970, 10556.084, 194.341, 52557.521 21/01/11,19:17:23,03,09,1, 11.9,1,1, -10.970, 10556.070, 194.329, 52557.546 21/01/11,19:17:23,04,09,1, 11.9,1,1, -10.970, 10556.075, 194.303, 52557.528 21/01/11,19:17:23,05,09,1, 11.9,1,1, -10.970, 10556.061, 194.310, 52557.535 21/01/11,19:17:23,06,09,1, 11.9,1,1, -10.970, 10556.068, 194.317, 52557.530 21/01/11,19:17:23,07,09,1, 11.9,1,1, -10.970, 10556.073, 194.310, 52557.536 21/01/11,19:17:23,08,09,1, 11.9,1,1, -10.970, 10556.050, 194.287, 52557.490 21/01/11,19:17:23,09,09,1, 11.9,1,1, -10.970, 10556.057, 194.285, 52557.513 21/01/11,19:17:23,10,09,1, 11.9,1,1, -10.970, 10556.057, 194.278, 52557.516 21/01/11,19:17:23,11,09,1, 11.9,1,1, -10.970, 10556.037, 194.267, 52557.527 21/01/11,19:17:23,12,09,1, 11.9,1,1, -10.970, 10556.037, 194.289, 52557.491 21/01/11,19:17:23,13,09,1, 11.9,1,1, -10.970, 10556.053, 194.298, 52557.491 21/01/11,19:17:23,14,09,1, 11.9,1,1, -10.970, 10556.019, 194.247, 52557.511 21/01/11,19:17:23,15,09,1, 11.9,1,1, -10.970, 10556.059, 194.279, 52557.506 21/01/11,19:17:23,16,09,1, 11.9,1,1, -10.970, 10556.048, 194.262, 52557.490 21/01/11,19:17:23,17,09,1, 11.9,1,1, -10.970, 10556.016, 194.257, 52557.524 21/01/11,19:17:23,18,09,1, 11.9,1,1, -10.970, 10556.025, 194.237, 52557.451 21/01/11,19:17:23,19,09,1, 11.9,1,1, -10.970, 10556.054, 194.242, 52557.462 21/01/11,19:17:24,00,08,1, 11.9,1,1, -10.968, 10556.049, 194.242, 52557.462 21/01/11,19:17:24,01,08,1, 11.9,1,1, -10.968, 10556.038, 194.234, 52557.474 21/01/11,19:17:24,02,08,1, 11.9,1,1, -10.968, 10556.031, 194.278, 52557.447 21/01/11,19:17:24,03,08,1, 11.9,1,1, -10.968, 10556.019, 194.191, 52557.297 21/01/11,19:17:24,04,08,1, 11.9,1,1, -10.968, 10556.042, 194.239, 52557.492 21/01/11,19:17:24,05,08,1, 11.9,1,1, -10.968, 10556.044, 194.237, 52557.458 21/01/11,19:17:24,06,08,1, 11.9,1,1, -10.968, 10556.033, 194.251, 52557.465 21/01/11,19:17:24,07,08,1, 11.9,1,1, -10.968, 10556.016, 194.224, 52557.456 21/01/11,19:17:24,08,08,1, 11.9,1,1, -10.968, 10556.034, 194.219, 52557.235 21/01/11,19:17:24,09,08,1, 11.9,1,1, -10.968, 10556.053, 194.218, 52557.372 21/01/11,19:17:24,10,08,1, 11.9,1,1, -10.968, 10556.006, 194.173, 52557.359 21/01/11,19:17:24,11,08,1, 11.9,1,1, -10.968, 10556.007, 194.207, 52557.404 21/01/11,19:17:24,12,08,1, 11.9,1,1, -10.968, 10555.999, 194.195, 52557.440 21/01/11,19:17:24,13,08,1, 11.9,1,1, -10.968, 10556.000, 194.210, 52557.382 21/01/11,19:17:24,14,08,1, 11.9,1,1, -10.968, 10555.987, 194.206, 52557.432 21/01/11,19:17:24,15,08,1, 11.9,1,1, -10.968, 10555.993, 194.182, 52557.398 21/01/11,19:17:24,16,08,1, 11.9,1,1, -10.968, 10555.986, 194.178, 52557.407 21/01/11,19:17:24,17,08,1, 11.9,1,1, -10.968, 10555.985, 194.180, 52557.401 21/01/11,19:17:24,18,08,1, 11.9,1,1, -10.968, 10555.989, 194.182, 52557.383 21/01/11,19:17:24,19,08,1, 11.9,1,1, -10.968, 10555.986, 194.168, 52557.390 21/01/11,19:17:25,00,09,1, 11.8,1,1, -10.969, 10555.983, 194.168, 52557.390 21/01/11,19:17:25,01,09,1, 11.8,1,1, -10.969, 10555.973, 194.159, 52557.372 21/01/11,19:17:25,02,09,1, 11.8,1,1, -10.969, 10555.939, 194.173, 52557.369 21/01/11,19:17:25,03,09,1, 11.8,1,1, -10.969, 10555.987, 194.152, 52557.342 21/01/11,19:17:25,04,09,1, 11.8,1,1, -10.969, 10555.988, 194.151, 52557.363 21/01/11,19:17:25,05,09,1, 11.8,1,1, -10.969, 10555.974, 194.137, 52557.335 21/01/11,19:17:25,06,09,1, 11.8,1,1, -10.969, 10555.977, 194.151, 52557.296 21/01/11,19:17:25,07,09,1, 11.8,1,1, -10.969, 10555.959, 194.144, 52557.337 21/01/11,19:17:25,08,09,1, 11.8,1,1, -10.969, 10555.986, 194.154, 52557.321 21/01/11,19:17:25,09,09,1, 11.8,1,1, -10.969, 10555.967, 194.150, 52557.310 21/01/11,19:17:25,10,09,1, 11.8,1,1, -10.969, 10555.970, 194.128, 52557.305 21/01/11,19:17:25,11,09,1, 11.8,1,1, -10.969, 10555.947, 194.116, 52557.313 21/01/11,19:17:25,12,09,1, 11.8,1,1, -10.969, 10555.978, 194.129, 52557.305 21/01/11,19:17:25,13,09,1, 11.8,1,1, -10.969, 10555.974, 194.137, 52557.323 21/01/11,19:17:25,14,09,1, 11.8,1,1, -10.969, 10555.981, 194.130, 52557.274 21/01/11,19:17:25,15,09,1, 11.8,1,1, -10.969, 10555.953, 194.125, 52557.290 21/01/11,19:17:25,16,09,1, 11.8,1,1, -10.969, 10555.953, 194.143, 52557.328 21/01/11,19:17:25,17,09,1, 11.8,1,1, -10.969, 10555.940, 194.128, 52557.277 21/01/11,19:17:25,18,09,1, 11.8,1,1, -10.969, 10555.959, 194.105, 52557.266 21/01/11,19:17:25,19,09,1, 11.8,1,1, -10.969, 10555.958, 194.127, 52557.273 21/01/11,19:17:26,00,09,1, 11.9,1,1, -10.971, 10555.958, 194.127, 52557.273 21/01/11,19:17:26,01,09,1, 11.9,1,1, -10.971, 10555.885, 194.119, 52557.309 21/01/11,19:17:26,02,09,1, 11.9,1,1, -10.971, 10555.926, 194.110, 52557.307 21/01/11,19:17:26,03,09,1, 11.9,1,1, -10.971, 10555.924, 194.087, 52557.261 21/01/11,19:17:26,04,09,1, 11.9,1,1, -10.971, 10555.951, 194.091, 52557.269 21/01/11,19:17:26,05,09,1, 11.9,1,1, -10.971, 10555.957, 194.109, 52557.230 21/01/11,19:17:26,06,09,1, 11.9,1,1, -10.971, 10555.940, 194.093, 52557.278 21/01/11,19:17:26,07,09,1, 11.9,1,1, -10.971, 10555.940, 194.096, 52557.224 21/01/11,19:17:26,08,09,1, 11.9,1,1, -10.971, 10555.955, 194.083, 52557.108 21/01/11,19:17:26,09,09,1, 11.9,1,1, -10.971, 10555.901, 194.086, 52557.342 21/01/11,19:17:26,10,09,1, 11.9,1,1, -10.971, 10555.931, 194.073, 52557.289 21/01/11,19:17:26,11,09,1, 11.9,1,1, -10.971, 10555.909, 194.076, 52557.268 21/01/11,19:17:26,12,09,1, 11.9,1,1, -10.971, 10555.896, 194.055, 52557.242 21/01/11,19:17:26,13,09,1, 11.9,1,1, -10.971, 10555.935, 194.063, 52557.227 21/01/11,19:17:26,14,09,1, 11.9,1,1, -10.971, 10555.908, 194.085, 52557.231 21/01/11,19:17:26,15,09,1, 11.9,1,1, -10.971, 10555.911, 194.086, 52557.275 21/01/11,19:17:26,16,09,1, 11.9,1,1, -10.971, 10555.884, 194.039, 52557.205 21/01/11,19:17:26,17,09,1, 11.9,1,1, -10.971, 10555.895, 194.060, 52557.198 21/01/11,19:17:26,18,09,1, 11.9,1,1, -10.971, 10555.881, 194.075, 52557.190 21/01/11,19:17:26,19,09,1, 11.9,1,1, -10.971, 10555.867, 194.072, 52557.222 21/01/11,19:17:27,00,09,1, 11.8,1,1, -10.973, 10555.866, 194.072, 52557.222 21/01/11,19:17:27,01,09,1, 11.8,1,1, -10.973, 10555.873, 194.033, 52557.173 21/01/11,19:17:27,02,09,1, 11.8,1,1, -10.973, 10555.860, 194.062, 52557.210 21/01/11,19:17:27,03,09,1, 11.8,1,1, -10.973, 10555.903, 194.050, 52557.226 21/01/11,19:17:27,04,09,1, 11.8,1,1, -10.973, 10555.884, 194.033, 52557.163 21/01/11,19:17:27,05,09,1, 11.8,1,1, -10.973, 10555.852, 194.028, 52557.153 21/01/11,19:17:27,06,09,1, 11.8,1,1, -10.973, 10555.879, 194.059, 52557.170 21/01/11,19:17:27,07,09,1, 11.8,1,1, -10.973, 10555.861, 194.065, 52557.456 21/01/11,19:17:27,08,09,1, 11.8,1,1, -10.973, 10555.882, 194.042, 52557.223 21/01/11,19:17:27,09,09,1, 11.8,1,1, -10.973, 10555.897, 194.023, 52557.144 21/01/11,19:17:27,10,09,1, 11.8,1,1, -10.973, 10555.880, 194.021, 52557.148 21/01/11,19:17:27,11,09,1, 11.8,1,1, -10.973, 10555.856, 194.009, 52557.125 21/01/11,19:17:27,12,09,1, 11.8,1,1, -10.973, 10555.859, 194.017, 52557.142 21/01/11,19:17:27,13,09,1, 11.8,1,1, -10.973, 10555.880, 194.018, 52557.163 21/01/11,19:17:27,14,09,1, 11.8,1,1, -10.973, 10555.830, 194.040, 52557.098 21/01/11,19:17:27,15,09,1, 11.8,1,1, -10.973, 10555.878, 194.003, 52557.083 21/01/11,19:17:27,16,09,1, 11.8,1,1, -10.973, 10555.824, 194.007, 52557.117 21/01/11,19:17:27,17,09,1, 11.8,1,1, -10.973, 10555.856, 194.016, 52557.112 21/01/11,19:17:27,18,09,1, 11.8,1,1, -10.973, 10555.829, 194.033, 52557.113 21/01/11,19:17:27,19,09,1, 11.8,1,1, -10.973, 10555.826, 194.006, 52557.095 21/01/11,19:17:28,00,08,1, 11.9,1,1, -10.973, 10555.824, 194.006, 52557.095 21/01/11,19:17:28,01,08,1, 11.9,1,1, -10.973, 10555.817, 194.008, 52557.113 21/01/11,19:17:28,02,08,1, 11.9,1,1, -10.973, 10555.820, 194.025, 52557.111 21/01/11,19:17:28,03,08,1, 11.9,1,1, -10.973, 10555.802, 194.031, 52557.118 21/01/11,19:17:28,04,08,1, 11.9,1,1, -10.973, 10555.806, 194.035, 52557.138 21/01/11,19:17:28,05,08,1, 11.9,1,1, -10.973, 10555.818, 194.016, 52557.109 21/01/11,19:17:28,06,08,1, 11.9,1,1, -10.973, 10555.808, 193.990, 52557.100 21/01/11,19:17:28,07,08,1, 11.9,1,1, -10.973, 10555.805, 194.004, 52557.094 21/01/11,19:17:28,08,08,1, 11.9,1,1, -10.973, 10555.820, 193.999, 52557.105 21/01/11,19:17:28,09,08,1, 11.9,1,1, -10.973, 10555.797, 194.016, 52557.068 21/01/11,19:17:28,10,08,1, 11.9,1,1, -10.973, 10555.777, 194.022, 52557.076 21/01/11,19:17:28,11,08,1, 11.9,1,1, -10.973, 10555.796, 194.023, 52557.104 21/01/11,19:17:28,12,08,1, 11.9,1,1, -10.973, 10555.803, 194.001, 52557.043 21/01/11,19:17:28,13,08,1, 11.9,1,1, -10.973, 10555.806, 193.979, 52557.084 21/01/11,19:17:28,14,08,1, 11.9,1,1, -10.973, 10555.797, 193.995, 52557.084 21/01/11,19:17:28,15,08,1, 11.9,1,1, -10.973, 10555.797, 193.977, 52557.069 21/01/11,19:17:28,16,08,1, 11.9,1,1, -10.973, 10555.785, 193.995, 52557.087 21/01/11,19:17:28,17,08,1, 11.9,1,1, -10.973, 10555.760, 193.995, 52557.058 21/01/11,19:17:28,18,08,1, 11.9,1,1, -10.973, 10555.761, 193.987, 52557.065 21/01/11,19:17:28,19,08,1, 11.9,1,1, -10.973, 10555.764, 193.999, 52557.044 21/01/11,19:17:29,00,08,1, 11.9,1,1, -10.972, 10555.757, 193.999, 52557.044 21/01/11,19:17:29,01,08,1, 11.9,1,1, -10.972, 10555.758, 193.988, 52556.998 21/01/11,19:17:29,02,08,1, 11.9,1,1, -10.972, 10555.733, 193.983, 52557.011 21/01/11,19:17:29,03,08,1, 11.9,1,1, -10.972, 10555.765, 193.994, 52557.061 21/01/11,19:17:29,04,08,1, 11.9,1,1, -10.972, 10555.753, 193.975, 52556.994 21/01/11,19:17:29,05,08,1, 11.9,1,1, -10.972, 10555.725, 193.972, 52557.023 21/01/11,19:17:29,06,08,1, 11.9,1,1, -10.972, 10555.743, 193.961, 52557.020 21/01/11,19:17:29,07,08,1, 11.9,1,1, -10.972, 10555.741, 193.973, 52557.016 21/01/11,19:17:29,08,08,1, 11.9,1,1, -10.972, 10555.708, 193.980, 52556.989 21/01/11,19:17:29,09,08,1, 11.9,1,1, -10.972, 10555.706, 193.968, 52557.001 21/01/11,19:17:29,10,08,1, 11.9,1,1, -10.972, 10555.730, 193.964, 52556.992 21/01/11,19:17:29,11,08,1, 11.9,1,1, -10.972, 10555.694, 193.977, 52557.036 21/01/11,19:17:29,12,08,1, 11.9,1,1, -10.972, 10555.714, 193.967, 52556.979 21/01/11,19:17:29,13,08,1, 11.9,1,1, -10.972, 10555.726, 193.971, 52556.904 21/01/11,19:17:29,14,08,1, 11.9,1,1, -10.972, 10555.706, 193.988, 52557.053 21/01/11,19:17:29,15,08,1, 11.9,1,1, -10.972, 10555.717, 193.967, 52556.970 21/01/11,19:17:29,16,08,1, 11.9,1,1, -10.972, 10555.719, 193.951, 52556.975 21/01/11,19:17:29,17,08,1, 11.9,1,1, -10.972, 10555.694, 193.966, 52557.001 21/01/11,19:17:29,18,08,1, 11.9,1,1, -10.972, 10555.709, 193.955, 52556.992 21/01/11,19:17:29,19,08,1, 11.9,1,1, -10.972, 10555.715, 193.982, 52557.193 21/01/11,19:17:30,00,09,1, 11.9,1,1, -10.970, 10555.707, 193.982, 52557.193 21/01/11,19:17:30,01,09,1, 11.9,1,1, -10.970, 10555.669, 193.963, 52556.920 21/01/11,19:17:30,02,09,1, 11.9,1,1, -10.970, 10555.675, 193.944, 52556.795 21/01/11,19:17:30,03,09,1, 11.9,1,1, -10.970, 10555.642, 193.941, 52557.019 21/01/11,19:17:30,04,09,1, 11.9,1,1, -10.970, 10555.677, 193.965, 52557.010 21/01/11,19:17:30,05,09,1, 11.9,1,1, -10.970, 10555.642, 193.937, 52556.966 21/01/11,19:17:30,06,09,1, 11.9,1,1, -10.970, 10555.646, 193.945, 52556.915 21/01/11,19:17:30,07,09,1, 11.9,1,1, -10.970, 10555.643, 193.936, 52556.898 21/01/11,19:17:30,08,09,1, 11.9,1,1, -10.970, 10555.646, 193.940, 52556.931 21/01/11,19:17:30,09,09,1, 11.9,1,1, -10.970, 10555.658, 193.947, 52556.882 21/01/11,19:17:30,10,09,1, 11.9,1,1, -10.970, 10555.632, 193.938, 52556.903 21/01/11,19:17:30,11,09,1, 11.9,1,1, -10.970, 10555.630, 193.930, 52556.890 21/01/11,19:17:30,12,09,1, 11.9,1,1, -10.970, 10555.650, 193.973, 52556.862 21/01/11,19:17:30,13,09,1, 11.9,1,1, -10.970, 10555.626, 193.929, 52556.886 21/01/11,19:17:30,14,09,1, 11.9,1,1, -10.970, 10555.619, 193.937, 52556.867 21/01/11,19:17:30,15,09,1, 11.9,1,1, -10.970, 10555.594, 193.925, 52556.871 21/01/11,19:17:30,16,09,1, 11.9,1,1, -10.970, 10555.598, 193.922, 52556.882 21/01/11,19:17:30,17,09,1, 11.9,1,1, -10.970, 10555.606, 193.923, 52556.862 21/01/11,19:17:30,18,09,1, 11.9,1,1, -10.970, 10555.579, 193.911, 52556.859 21/01/11,19:17:30,19,09,1, 11.9,1,1, -10.970, 10555.568, 193.935, 52556.865 21/01/11,19:17:31,00,09,1, 11.9,1,1, -10.979, 10555.565, 193.935, 52556.865 21/01/11,19:17:31,01,09,1, 11.9,1,1, -10.979, 10555.584, 193.922, 52556.834 21/01/11,19:17:31,02,09,1, 11.9,1,1, -10.979, 10555.601, 193.962, 52556.873 21/01/11,19:17:31,03,09,1, 11.9,1,1, -10.979, 10555.576, 193.924, 52556.832 21/01/11,19:17:31,04,09,1, 11.9,1,1, -10.979, 10555.556, 193.904, 52556.819 21/01/11,19:17:31,05,09,1, 11.9,1,1, -10.979, 10555.555, 193.945, 52556.841 21/01/11,19:17:31,06,09,1, 11.9,1,1, -10.979, 10555.562, 193.945, 52556.827 21/01/11,19:17:31,07,09,1, 11.9,1,1, -10.979, 10555.568, 193.930, 52556.841 21/01/11,19:17:31,08,09,1, 11.9,1,1, -10.979, 10555.550, 193.939, 52556.863 21/01/11,19:17:31,09,09,1, 11.9,1,1, -10.979, 10555.543, 193.925, 52556.832 21/01/11,19:17:31,10,09,1, 11.9,1,1, -10.979, 10555.536, 193.936, 52556.882 21/01/11,19:17:31,11,09,1, 11.9,1,1, -10.979, 10555.530, 193.884, 52556.781 21/01/11,19:17:31,12,09,1, 11.9,1,1, -10.979, 10555.525, 193.938, 52556.824 21/01/11,19:17:31,13,09,1, 11.9,1,1, -10.979, 10555.526, 193.919, 52556.819 21/01/11,19:17:31,14,09,1, 11.9,1,1, -10.979, 10555.513, 193.946, 52556.826 21/01/11,19:17:31,15,09,1, 11.9,1,1, -10.979, 10555.510, 193.934, 52556.831 21/01/11,19:17:31,16,09,1, 11.9,1,1, -10.979, 10555.490, 193.927, 52556.788 21/01/11,19:17:31,17,09,1, 11.9,1,1, -10.979, 10555.498, 193.933, 52556.833 21/01/11,19:17:31,18,09,1, 11.9,1,1, -10.979, 10555.514, 193.930, 52556.838 21/01/11,19:17:31,19,09,1, 11.9,1,1, -10.979, 10555.521, 193.929, 52556.774 21/01/11,19:17:32,00,09,1, 11.9,1,1, -10.973, 10555.515, 193.929, 52556.774 21/01/11,19:17:32,01,09,1, 11.9,1,1, -10.973, 10555.500, 193.925, 52556.775 21/01/11,19:17:32,02,09,1, 11.9,1,1, -10.973, 10555.480, 193.926, 52556.763 21/01/11,19:17:32,03,09,1, 11.9,1,1, -10.973, 10555.489, 193.896, 52556.768 21/01/11,19:17:32,04,09,1, 11.9,1,1, -10.973, 10555.481, 193.894, 52556.761 21/01/11,19:17:32,05,09,1, 11.9,1,1, -10.973, 10555.478, 193.922, 52556.735 21/01/11,19:17:32,06,09,1, 11.9,1,1, -10.973, 10555.458, 193.908, 52556.748 21/01/11,19:17:32,07,09,1, 11.9,1,1, -10.973, 10555.467, 193.902, 52556.747 21/01/11,19:17:32,08,09,1, 11.9,1,1, -10.973, 10555.443, 193.902, 52556.721 21/01/11,19:17:32,09,09,1, 11.9,1,1, -10.973, 10555.452, 193.931, 52556.739 21/01/11,19:17:32,10,09,1, 11.9,1,1, -10.973, 10555.448, 193.924, 52556.711 21/01/11,19:17:32,11,09,1, 11.9,1,1, -10.973, 10555.417, 193.914, 52556.716 21/01/11,19:17:32,12,09,1, 11.9,1,1, -10.973, 10555.456, 193.926, 52556.739 21/01/11,19:17:32,13,09,1, 11.9,1,1, -10.973, 10555.438, 193.921, 52556.768 21/01/11,19:17:32,14,09,1, 11.9,1,1, -10.973, 10555.427, 193.908, 52556.723 21/01/11,19:17:32,15,09,1, 11.9,1,1, -10.973, 10555.421, 193.934, 52556.714 21/01/11,19:17:32,16,09,1, 11.9,1,1, -10.973, 10555.426, 193.920, 52556.749 21/01/11,19:17:32,17,09,1, 11.9,1,1, -10.973, 10555.412, 193.912, 52556.698 21/01/11,19:17:32,18,09,1, 11.9,1,1, -10.973, 10555.427, 193.927, 52556.701 21/01/11,19:17:32,19,09,1, 11.9,1,1, -10.973, 10555.376, 193.919, 52556.840 21/01/11,19:17:33,00,08,1, 11.9,1,1, -10.972, 10555.373, 193.919, 52556.840 21/01/11,19:17:33,01,08,1, 11.9,1,1, -10.972, 10555.367, 193.910, 52556.664 21/01/11,19:17:33,02,08,1, 11.9,1,1, -10.972, 10555.400, 193.910, 52556.682 21/01/11,19:17:33,03,08,1, 11.9,1,1, -10.972, 10555.380, 193.939, 52556.667 21/01/11,19:17:33,04,08,1, 11.9,1,1, -10.972, 10555.398, 193.914, 52556.690 21/01/11,19:17:33,05,08,1, 11.9,1,1, -10.972, 10555.371, 193.902, 52556.640 21/01/11,19:17:33,06,08,1, 11.9,1,1, -10.972, 10555.373, 193.908, 52556.708 21/01/11,19:17:33,07,08,1, 11.9,1,1, -10.972, 10555.395, 193.935, 52556.661 21/01/11,19:17:33,08,08,1, 11.9,1,1, -10.972, 10555.370, 193.924, 52556.648 21/01/11,19:17:33,09,08,1, 11.9,1,1, -10.972, 10555.381, 193.910, 52556.641 21/01/11,19:17:33,10,08,1, 11.9,1,1, -10.972, 10555.380, 193.903, 52556.663 21/01/11,19:17:33,11,08,1, 11.9,1,1, -10.972, 10555.352, 193.891, 52556.649 21/01/11,19:17:33,12,08,1, 11.9,1,1, -10.972, 10555.359, 193.913, 52556.623 21/01/11,19:17:33,13,08,1, 11.9,1,1, -10.972, 10555.382, 193.889, 52556.626 21/01/11,19:17:33,14,08,1, 11.9,1,1, -10.972, 10555.347, 193.914, 52556.656 21/01/11,19:17:33,15,08,1, 11.9,1,1, -10.972, 10555.333, 193.913, 52556.649 21/01/11,19:17:33,16,08,1, 11.9,1,1, -10.972, 10555.338, 193.911, 52556.621 21/01/11,19:17:33,17,08,1, 11.9,1,1, -10.972, 10555.330, 193.897, 52556.666 21/01/11,19:17:33,18,08,1, 11.9,1,1, -10.972, 10555.322, 193.916, 52556.613 21/01/11,19:17:33,19,08,1, 11.9,1,1, -10.972, 10555.327, 193.906, 52556.613 21/01/11,19:17:34,00,08,1, 11.8,1,1, -10.969, 10555.323, 193.906, 52556.613 21/01/11,19:17:34,01,08,1, 11.8,1,1, -10.969, 10555.313, 193.896, 52556.593 21/01/11,19:17:34,02,08,1, 11.8,1,1, -10.969, 10555.304, 193.917, 52556.612 21/01/11,19:17:34,03,08,1, 11.8,1,1, -10.969, 10555.284, 193.899, 52556.621 21/01/11,19:17:34,04,08,1, 11.8,1,1, -10.969, 10555.298, 193.902, 52556.603 21/01/11,19:17:34,05,08,1, 11.8,1,1, -10.969, 10555.294, 193.908, 52556.584 21/01/11,19:17:34,06,08,1, 11.8,1,1, -10.969, 10555.305, 193.887, 52556.580 21/01/11,19:17:34,07,08,1, 11.8,1,1, -10.969, 10555.288, 193.903, 52556.601 21/01/11,19:17:34,08,08,1, 11.8,1,1, -10.969, 10555.270, 193.904, 52556.568 21/01/11,19:17:34,09,08,1, 11.8,1,1, -10.969, 10555.264, 193.884, 52556.577 21/01/11,19:17:34,10,08,1, 11.8,1,1, -10.969, 10555.267, 193.908, 52556.599 21/01/11,19:17:34,11,08,1, 11.8,1,1, -10.969, 10555.260, 193.903, 52556.561 21/01/11,19:17:34,12,08,1, 11.8,1,1, -10.969, 10555.247, 193.903, 52556.581 21/01/11,19:17:34,13,08,1, 11.8,1,1, -10.969, 10555.262, 193.915, 52556.582 21/01/11,19:17:34,14,08,1, 11.8,1,1, -10.969, 10555.250, 193.907, 52556.524 21/01/11,19:17:34,15,08,1, 11.8,1,1, -10.969, 10555.260, 193.881, 52556.522 21/01/11,19:17:34,16,08,1, 11.8,1,1, -10.969, 10555.239, 193.910, 52556.520 21/01/11,19:17:34,17,08,1, 11.8,1,1, -10.969, 10555.255, 193.897, 52556.549 21/01/11,19:17:34,18,08,1, 11.8,1,1, -10.969, 10555.286, 193.876, 52556.524 21/01/11,19:17:34,19,08,1, 11.8,1,1, -10.969, 10555.218, 193.885, 52556.352 21/01/11,19:17:35,00,08,1, 11.9,1,1, -10.973, 10555.215, 193.885, 52556.352 21/01/11,19:17:35,01,08,1, 11.9,1,1, -10.973, 10555.199, 193.874, 52556.558 21/01/11,19:17:35,02,08,1, 11.9,1,1, -10.973, 10555.226, 193.905, 52556.510 21/01/11,19:17:35,03,08,1, 11.9,1,1, -10.973, 10555.213, 193.916, 52556.532 21/01/11,19:17:35,04,08,1, 11.9,1,1, -10.973, 10555.204, 193.896, 52556.493 21/01/11,19:17:35,05,08,1, 11.9,1,1, -10.973, 10555.200, 193.889, 52556.486 21/01/11,19:17:35,06,08,1, 11.9,1,1, -10.973, 10555.211, 193.904, 52556.509 21/01/11,19:17:35,07,08,1, 11.9,1,1, -10.973, 10555.197, 193.904, 52556.500 21/01/11,19:17:35,08,08,1, 11.9,1,1, -10.973, 10555.213, 193.902, 52556.583 21/01/11,19:17:35,09,08,1, 11.9,1,1, -10.973, 10555.195, 193.882, 52556.476 21/01/11,19:17:35,10,08,1, 11.9,1,1, -10.973, 10555.161, 193.887, 52556.536 21/01/11,19:17:35,11,08,1, 11.9,1,1, -10.973, 10555.158, 193.878, 52556.494 21/01/11,19:17:35,12,08,1, 11.9,1,1, -10.973, 10555.165, 193.887, 52556.479 21/01/11,19:17:35,13,08,1, 11.9,1,1, -10.973, 10555.161, 193.894, 52556.442 21/01/11,19:17:35,14,08,1, 11.9,1,1, -10.973, 10555.169, 193.907, 52556.440 21/01/11,19:17:35,15,08,1, 11.9,1,1, -10.973, 10555.160, 193.905, 52556.439 21/01/11,19:17:35,16,08,1, 11.9,1,1, -10.973, 10555.143, 193.893, 52556.460 21/01/11,19:17:35,17,08,1, 11.9,1,1, -10.973, 10555.127, 193.886, 52556.474 21/01/11,19:17:35,18,08,1, 11.9,1,1, -10.973, 10555.124, 193.891, 52556.429 21/01/11,19:17:35,19,08,1, 11.9,1,1, -10.973, 10555.131, 193.903, 52556.420 21/01/11,19:17:36,00,08,1, 11.9,1,1, -10.973, 10555.123, 193.903, 52556.420 21/01/11,19:17:36,01,08,1, 11.9,1,1, -10.973, 10555.116, 193.897, 52556.404 21/01/11,19:17:36,02,08,1, 11.9,1,1, -10.973, 10555.125, 193.891, 52556.428 21/01/11,19:17:36,03,08,1, 11.9,1,1, -10.973, 10555.100, 193.899, 52556.410 21/01/11,19:17:36,04,08,1, 11.9,1,1, -10.973, 10555.116, 193.867, 52556.385 21/01/11,19:17:36,05,08,1, 11.9,1,1, -10.973, 10555.130, 193.871, 52556.170 21/01/11,19:17:36,06,08,1, 11.9,1,1, -10.973, 10555.123, 193.893, 52556.323 21/01/11,19:17:36,07,08,1, 11.9,1,1, -10.973, 10555.102, 193.880, 52556.376 21/01/11,19:17:36,08,08,1, 11.9,1,1, -10.973, 10555.084, 193.880, 52556.389 21/01/11,19:17:36,09,08,1, 11.9,1,1, -10.973, 10555.085, 193.863, 52556.210 21/01/11,19:17:36,10,08,1, 11.9,1,1, -10.973, 10555.061, 193.894, 52556.413 21/01/11,19:17:36,11,08,1, 11.9,1,1, -10.973, 10555.053, 193.901, 52556.425 21/01/11,19:17:36,12,08,1, 11.9,1,1, -10.973, 10555.048, 193.898, 52556.388 21/01/11,19:17:36,13,08,1, 11.9,1,1, -10.973, 10555.042, 193.913, 52556.380 21/01/11,19:17:36,14,08,1, 11.9,1,1, -10.973, 10555.062, 193.906, 52556.379 21/01/11,19:17:36,15,08,1, 11.9,1,1, -10.973, 10555.033, 193.901, 52556.365 21/01/11,19:17:36,16,08,1, 11.9,1,1, -10.973, 10555.028, 193.904, 52556.372 21/01/11,19:17:36,17,08,1, 11.9,1,1, -10.973, 10555.012, 193.909, 52556.334 21/01/11,19:17:36,18,08,1, 11.9,1,1, -10.973, 10555.058, 193.914, 52556.373 21/01/11,19:17:36,19,08,1, 11.9,1,1, -10.973, 10555.005, 193.885, 52556.334 21/01/11,19:17:37,00,08,1, 11.9,1,1, -10.974, 10554.998, 193.885, 52556.334 21/01/11,19:17:37,01,08,1, 11.9,1,1, -10.974, 10555.019, 193.925, 52556.328 21/01/11,19:17:37,02,08,1, 11.9,1,1, -10.974, 10555.022, 193.941, 52556.495 21/01/11,19:17:37,03,08,1, 11.9,1,1, -10.974, 10555.019, 193.905, 52556.252 21/01/11,19:17:37,04,08,1, 11.9,1,1, -10.974, 10554.985, 193.894, 52556.289 21/01/11,19:17:37,05,08,1, 11.9,1,1, -10.974, 10555.014, 193.901, 52556.257 21/01/11,19:17:37,06,08,1, 11.9,1,1, -10.974, 10554.988, 193.875, 52556.304 21/01/11,19:17:37,07,08,1, 11.9,1,1, -10.974, 10554.981, 193.907, 52556.301 21/01/11,19:17:37,08,08,1, 11.9,1,1, -10.974, 10554.996, 193.922, 52556.323 21/01/11,19:17:37,09,08,1, 11.9,1,1, -10.974, 10555.003, 193.909, 52556.282 21/01/11,19:17:37,10,08,1, 11.9,1,1, -10.974, 10554.968, 193.887, 52556.278 21/01/11,19:17:37,11,08,1, 11.9,1,1, -10.974, 10554.956, 193.896, 52556.307 21/01/11,19:17:37,12,08,1, 11.9,1,1, -10.974, 10554.970, 193.901, 52556.272 21/01/11,19:17:37,13,08,1, 11.9,1,1, -10.974, 10554.968, 193.906, 52556.257 21/01/11,19:17:37,14,08,1, 11.9,1,1, -10.974, 10554.939, 193.915, 52556.265 21/01/11,19:17:37,15,08,1, 11.9,1,1, -10.974, 10554.947, 193.905, 52556.275 21/01/11,19:17:37,16,08,1, 11.9,1,1, -10.974, 10554.938, 193.920, 52556.260 21/01/11,19:17:37,17,08,1, 11.9,1,1, -10.974, 10554.919, 193.927, 52556.261 21/01/11,19:17:37,18,08,1, 11.9,1,1, -10.974, 10554.950, 193.918, 52556.245 21/01/11,19:17:37,19,08,1, 11.9,1,1, -10.974, 10554.933, 193.921, 52556.254 21/01/11,19:17:38,00,08,1, 11.9,1,1, -10.974, 10554.931, 193.921, 52556.254 21/01/11,19:17:38,01,08,1, 11.9,1,1, -10.974, 10554.913, 193.904, 52556.276 21/01/11,19:17:38,02,08,1, 11.9,1,1, -10.974, 10554.907, 193.891, 52556.239 21/01/11,19:17:38,03,08,1, 11.9,1,1, -10.974, 10554.914, 193.897, 52556.186 21/01/11,19:17:38,04,08,1, 11.9,1,1, -10.974, 10554.926, 193.903, 52556.233 21/01/11,19:17:38,05,08,1, 11.9,1,1, -10.974, 10554.918, 193.892, 52556.197 21/01/11,19:17:38,06,08,1, 11.9,1,1, -10.974, 10554.883, 193.902, 52556.199 21/01/11,19:17:38,07,08,1, 11.9,1,1, -10.974, 10554.899, 193.935, 52556.216 21/01/11,19:17:38,08,08,1, 11.9,1,1, -10.974, 10554.895, 193.917, 52556.194 21/01/11,19:17:38,09,08,1, 11.9,1,1, -10.974, 10554.882, 193.904, 52556.210 21/01/11,19:17:38,10,08,1, 11.9,1,1, -10.974, 10554.880, 193.924, 52556.217 21/01/11,19:17:38,11,08,1, 11.9,1,1, -10.974, 10554.880, 193.917, 52556.175 21/01/11,19:17:38,12,08,1, 11.9,1,1, -10.974, 10554.892, 193.912, 52556.176 21/01/11,19:17:38,13,08,1, 11.9,1,1, -10.974, 10554.853, 193.907, 52556.155 21/01/11,19:17:38,14,08,1, 11.9,1,1, -10.974, 10554.847, 193.910, 52556.149 21/01/11,19:17:38,15,08,1, 11.9,1,1, -10.974, 10554.836, 193.939, 52556.200 21/01/11,19:17:38,16,08,1, 11.9,1,1, -10.974, 10554.852, 193.907, 52556.130 21/01/11,19:17:38,17,08,1, 11.9,1,1, -10.974, 10554.824, 193.919, 52556.104 21/01/11,19:17:38,18,08,1, 11.9,1,1, -10.974, 10554.881, 193.899, 52556.147 21/01/11,19:17:38,19,08,1, 11.9,1,1, -10.974, 10554.847, 193.911, 52556.114 21/01/11,19:17:39,00,08,1, 11.9,1,1, -10.968, 10554.839, 193.911, 52556.114 21/01/11,19:17:39,01,08,1, 11.9,1,1, -10.968, 10554.827, 193.929, 52556.152 21/01/11,19:17:39,02,08,1, 11.9,1,1, -10.968, 10554.859, 193.898, 52556.127 21/01/11,19:17:39,03,08,1, 11.9,1,1, -10.968, 10554.822, 193.897, 52556.136 21/01/11,19:17:39,04,08,1, 11.9,1,1, -10.968, 10554.807, 193.914, 52556.140 21/01/11,19:17:39,05,08,1, 11.9,1,1, -10.968, 10554.813, 193.919, 52556.111 21/01/11,19:17:39,06,08,1, 11.9,1,1, -10.968, 10554.815, 193.890, 52556.119 21/01/11,19:17:39,07,08,1, 11.9,1,1, -10.968, 10554.827, 193.898, 52556.117 21/01/11,19:17:39,08,08,1, 11.9,1,1, -10.968, 10554.809, 193.896, 52556.088 21/01/11,19:17:39,09,08,1, 11.9,1,1, -10.968, 10554.799, 193.892, 52556.109 21/01/11,19:17:39,10,08,1, 11.9,1,1, -10.968, 10554.788, 193.894, 52556.127 21/01/11,19:17:39,11,08,1, 11.9,1,1, -10.968, 10554.791, 193.888, 52556.131 21/01/11,19:17:39,12,08,1, 11.9,1,1, -10.968, 10554.795, 193.903, 52556.134 21/01/11,19:17:39,13,08,1, 11.9,1,1, -10.968, 10554.787, 193.937, 52556.108 21/01/11,19:17:39,14,08,1, 11.9,1,1, -10.968, 10554.793, 193.890, 52556.083 21/01/11,19:17:39,15,08,1, 11.9,1,1, -10.968, 10554.767, 193.895, 52556.053 21/01/11,19:17:39,16,08,1, 11.9,1,1, -10.968, 10554.774, 193.917, 52556.109 21/01/11,19:17:39,17,08,1, 11.9,1,1, -10.968, 10554.751, 193.910, 52556.097 21/01/11,19:17:39,18,08,1, 11.9,1,1, -10.968, 10554.784, 193.896, 52556.067 21/01/11,19:17:39,19,08,1, 11.9,1,1, -10.968, 10554.741, 193.900, 52556.061 21/01/11,19:17:40,00,08,1, 11.9,1,1, -10.970, 10554.739, 193.900, 52556.061 21/01/11,19:17:40,01,08,1, 11.9,1,1, -10.970, 10554.740, 193.881, 52556.089 21/01/11,19:17:40,02,08,1, 11.9,1,1, -10.970, 10554.753, 193.909, 52556.044 21/01/11,19:17:40,03,08,1, 11.9,1,1, -10.970, 10554.742, 193.907, 52556.059 21/01/11,19:17:40,04,08,1, 11.9,1,1, -10.970, 10554.749, 193.879, 52556.068 21/01/11,19:17:40,05,08,1, 11.9,1,1, -10.970, 10554.733, 193.895, 52556.116 21/01/11,19:17:40,06,08,1, 11.9,1,1, -10.970, 10554.747, 193.897, 52556.110 21/01/11,19:17:40,07,08,1, 11.9,1,1, -10.970, 10554.714, 193.905, 52556.108 21/01/11,19:17:40,08,08,1, 11.9,1,1, -10.970, 10554.722, 193.878, 52556.122 21/01/11,19:17:40,09,08,1, 11.9,1,1, -10.970, 10554.698, 193.860, 52556.110 21/01/11,19:17:40,10,08,1, 11.9,1,1, -10.970, 10554.707, 193.875, 52556.091 21/01/11,19:17:40,11,08,1, 11.9,1,1, -10.970, 10554.709, 193.859, 52556.110 21/01/11,19:17:40,12,08,1, 11.9,1,1, -10.970, 10554.709, 193.898, 52556.062 21/01/11,19:17:40,13,08,1, 11.9,1,1, -10.970, 10554.706, 193.904, 52556.090 21/01/11,19:17:40,14,08,1, 11.9,1,1, -10.970, 10554.675, 193.911, 52556.074 21/01/11,19:17:40,15,08,1, 11.9,1,1, -10.970, 10554.681, 193.892, 52556.044 21/01/11,19:17:40,16,08,1, 11.9,1,1, -10.970, 10554.657, 193.878, 52556.091 21/01/11,19:17:40,17,08,1, 11.9,1,1, -10.970, 10554.660, 193.894, 52556.079 21/01/11,19:17:40,18,08,1, 11.9,1,1, -10.970, 10554.674, 193.878, 52556.042 21/01/11,19:17:40,19,08,1, 11.9,1,1, -10.970, 10554.670, 193.876, 52556.077 21/01/11,19:17:41,00,08,1, 11.8,1,1, -10.969, 10554.664, 193.876, 52556.077 21/01/11,19:17:41,01,08,1, 11.8,1,1, -10.969, 10554.649, 193.885, 52556.077 21/01/11,19:17:41,02,08,1, 11.8,1,1, -10.969, 10554.652, 193.908, 52556.088 21/01/11,19:17:41,03,08,1, 11.8,1,1, -10.969, 10554.662, 193.884, 52556.081 21/01/11,19:17:41,04,08,1, 11.8,1,1, -10.969, 10554.654, 193.885, 52556.038 21/01/11,19:17:41,05,08,1, 11.8,1,1, -10.969, 10554.653, 193.903, 52556.089 21/01/11,19:17:41,06,08,1, 11.8,1,1, -10.969, 10554.653, 193.883, 52556.064 21/01/11,19:17:41,07,08,1, 11.8,1,1, -10.969, 10554.645, 193.907, 52556.030 21/01/11,19:17:41,08,08,1, 11.8,1,1, -10.969, 10554.606, 193.872, 52556.069 21/01/11,19:17:41,09,08,1, 11.8,1,1, -10.969, 10554.632, 193.876, 52556.015 21/01/11,19:17:41,10,08,1, 11.8,1,1, -10.969, 10554.625, 193.890, 52556.030 21/01/11,19:17:41,11,08,1, 11.8,1,1, -10.969, 10554.647, 193.883, 52556.252 21/01/11,19:17:41,12,08,1, 11.8,1,1, -10.969, 10554.604, 193.871, 52555.873 21/01/11,19:17:41,13,08,1, 11.8,1,1, -10.969, 10554.604, 193.875, 52555.935 21/01/11,19:17:41,14,08,1, 11.8,1,1, -10.969, 10554.541, 193.877, 52556.054 21/01/11,19:17:41,15,08,1, 11.8,1,1, -10.969, 10554.586, 193.887, 52555.999 21/01/11,19:17:41,16,08,1, 11.8,1,1, -10.969, 10554.584, 193.863, 52556.030 21/01/11,19:17:41,17,08,1, 11.8,1,1, -10.969, 10554.604, 193.856, 52556.001 21/01/11,19:17:41,18,08,1, 11.8,1,1, -10.969, 10554.590, 193.878, 52556.023 21/01/11,19:17:41,19,08,1, 11.8,1,1, -10.969, 10554.576, 193.872, 52555.991 21/01/11,19:17:42,00,09,1, 11.9,1,1, -10.969, 10554.572, 193.872, 52555.991 21/01/11,19:17:42,01,09,1, 11.9,1,1, -10.969, 10554.563, 193.879, 52555.953 21/01/11,19:17:42,02,09,1, 11.9,1,1, -10.969, 10554.563, 193.860, 52555.936 21/01/11,19:17:42,03,09,1, 11.9,1,1, -10.969, 10554.578, 193.875, 52555.999 21/01/11,19:17:42,04,09,1, 11.9,1,1, -10.969, 10554.563, 193.860, 52555.961 21/01/11,19:17:42,05,09,1, 11.9,1,1, -10.969, 10554.549, 193.856, 52555.935 21/01/11,19:17:42,06,09,1, 11.9,1,1, -10.969, 10554.536, 193.846, 52555.919 21/01/11,19:17:42,07,09,1, 11.9,1,1, -10.969, 10554.542, 193.845, 52555.929 21/01/11,19:17:42,08,09,1, 11.9,1,1, -10.969, 10554.524, 193.853, 52555.914 21/01/11,19:17:42,09,09,1, 11.9,1,1, -10.969, 10554.521, 193.868, 52555.905 21/01/11,19:17:42,10,09,1, 11.9,1,1, -10.969, 10554.528, 193.859, 52555.902 21/01/11,19:17:42,11,09,1, 11.9,1,1, -10.969, 10554.517, 193.830, 52555.898 21/01/11,19:17:42,12,09,1, 11.9,1,1, -10.969, 10554.510, 193.849, 52555.885 21/01/11,19:17:42,13,09,1, 11.9,1,1, -10.969, 10554.489, 193.858, 52555.832 21/01/11,19:17:42,14,09,1, 11.9,1,1, -10.969, 10554.503, 193.832, 52555.594 21/01/11,19:17:42,15,09,1, 11.9,1,1, -10.969, 10554.462, 193.865, 52555.938 21/01/11,19:17:42,16,09,1, 11.9,1,1, -10.969, 10554.474, 193.846, 52555.936 21/01/11,19:17:42,17,09,1, 11.9,1,1, -10.969, 10554.479, 193.861, 52555.912 21/01/11,19:17:42,18,09,1, 11.9,1,1, -10.969, 10554.468, 193.871, 52555.892 21/01/11,19:17:42,19,09,1, 11.9,1,1, -10.969, 10554.488, 193.844, 52555.824 21/01/11,19:17:43,00,09,1, 11.9,1,1, -10.968, 10554.481, 193.844, 52555.824 21/01/11,19:17:43,01,09,1, 11.9,1,1, -10.968, 10554.449, 193.850, 52555.847 21/01/11,19:17:43,02,09,1, 11.9,1,1, -10.968, 10554.450, 193.858, 52555.839 21/01/11,19:17:43,03,09,1, 11.9,1,1, -10.968, 10554.453, 193.834, 52555.818 21/01/11,19:17:43,04,09,1, 11.9,1,1, -10.968, 10554.448, 193.834, 52555.855 21/01/11,19:17:43,05,09,1, 11.9,1,1, -10.968, 10554.448, 193.825, 52555.820 21/01/11,19:17:43,06,09,1, 11.9,1,1, -10.968, 10554.437, 193.843, 52555.841 21/01/11,19:17:43,07,09,1, 11.9,1,1, -10.968, 10554.436, 193.844, 52555.897 21/01/11,19:17:43,08,09,1, 11.9,1,1, -10.968, 10554.472, 193.835, 52555.758 21/01/11,19:17:43,09,09,1, 11.9,1,1, -10.968, 10554.432, 193.825, 52555.760 21/01/11,19:17:43,10,09,1, 11.9,1,1, -10.968, 10554.423, 193.824, 52555.816 21/01/11,19:17:43,11,09,1, 11.9,1,1, -10.968, 10554.410, 193.832, 52555.813 21/01/11,19:17:43,12,09,1, 11.9,1,1, -10.968, 10554.425, 193.834, 52555.812 21/01/11,19:17:43,13,09,1, 11.9,1,1, -10.968, 10554.406, 193.845, 52555.790 21/01/11,19:17:43,14,09,1, 11.9,1,1, -10.968, 10554.419, 193.831, 52555.768 21/01/11,19:17:43,15,09,1, 11.9,1,1, -10.968, 10554.398, 193.824, 52555.795 21/01/11,19:17:43,16,09,1, 11.9,1,1, -10.968, 10554.402, 193.831, 52555.772 21/01/11,19:17:43,17,09,1, 11.9,1,1, -10.968, 10554.426, 193.850, 52555.770 21/01/11,19:17:43,18,09,1, 11.9,1,1, -10.968, 10554.388, 193.827, 52555.777 21/01/11,19:17:43,19,09,1, 11.9,1,1, -10.968, 10554.384, 193.830, 52555.757 21/01/11,19:17:44,00,09,1, 11.9,1,1, -10.970, 10554.380, 193.830, 52555.757 21/01/11,19:17:44,01,09,1, 11.9,1,1, -10.970, 10554.389, 193.847, 52555.763 21/01/11,19:17:44,02,09,1, 11.9,1,1, -10.970, 10554.379, 193.860, 52555.820 21/01/11,19:17:44,03,09,1, 11.9,1,1, -10.970, 10554.357, 193.824, 52555.732 21/01/11,19:17:44,04,09,1, 11.9,1,1, -10.970, 10554.373, 193.865, 52555.767 21/01/11,19:17:44,05,09,1, 11.9,1,1, -10.970, 10554.371, 193.832, 52555.750 21/01/11,19:17:44,06,09,1, 11.9,1,1, -10.970, 10554.350, 193.842, 52555.724 21/01/11,19:17:44,07,09,1, 11.9,1,1, -10.970, 10554.354, 193.840, 52555.737 21/01/11,19:17:44,08,09,1, 11.9,1,1, -10.970, 10554.350, 193.853, 52555.739 21/01/11,19:17:44,09,09,1, 11.9,1,1, -10.970, 10554.356, 193.839, 52555.725 21/01/11,19:17:44,10,09,1, 11.9,1,1, -10.970, 10554.342, 193.865, 52555.738 21/01/11,19:17:44,11,09,1, 11.9,1,1, -10.970, 10554.320, 193.829, 52555.703 21/01/11,19:17:44,12,09,1, 11.9,1,1, -10.970, 10554.327, 193.833, 52555.726 21/01/11,19:17:44,13,09,1, 11.9,1,1, -10.970, 10554.338, 193.832, 52555.721 21/01/11,19:17:44,14,09,1, 11.9,1,1, -10.970, 10554.320, 193.816, 52555.661 21/01/11,19:17:44,15,09,1, 11.9,1,1, -10.970, 10554.309, 193.830, 52555.682 21/01/11,19:17:44,16,09,1, 11.9,1,1, -10.970, 10554.319, 193.818, 52555.686 21/01/11,19:17:44,17,09,1, 11.9,1,1, -10.970, 10554.302, 193.810, 52555.675 21/01/11,19:17:44,18,09,1, 11.9,1,1, -10.970, 10554.294, 193.827, 52555.667 21/01/11,19:17:44,19,09,1, 11.9,1,1, -10.970, 10554.277, 193.817, 52555.670 21/01/11,19:17:45,00,09,1, 11.9,1,1, -10.967, 10554.272, 193.817, 52555.670 21/01/11,19:17:45,01,09,1, 11.9,1,1, -10.967, 10554.291, 193.826, 52555.660 21/01/11,19:17:45,02,09,1, 11.9,1,1, -10.967, 10554.287, 193.816, 52555.665 21/01/11,19:17:45,03,09,1, 11.9,1,1, -10.967, 10554.275, 193.842, 52555.645 21/01/11,19:17:45,04,09,1, 11.9,1,1, -10.967, 10554.284, 193.823, 52555.658 21/01/11,19:17:45,05,09,1, 11.9,1,1, -10.967, 10554.273, 193.803, 52555.547 21/01/11,19:17:45,06,09,1, 11.9,1,1, -10.967, 10554.242, 193.813, 52555.536 21/01/11,19:17:45,07,09,1, 11.9,1,1, -10.967, 10554.243, 193.831, 52555.526 21/01/11,19:17:45,08,09,1, 11.9,1,1, -10.967, 10554.225, 193.817, 52555.522 21/01/11,19:17:45,09,09,1, 11.9,1,1, -10.967, 10554.238, 193.814, 52555.522 21/01/11,19:17:45,10,09,1, 11.9,1,1, -10.967, 10554.231, 193.814, 52555.464 21/01/11,19:17:45,11,09,1, 11.9,1,1, -10.967, 10554.225, 193.806, 52555.467 21/01/11,19:17:45,12,09,1, 11.9,1,1, -10.967, 10554.226, 193.807, 52555.519 21/01/11,19:17:45,13,09,1, 11.9,1,1, -10.967, 10554.204, 193.787, 52555.469 21/01/11,19:17:45,14,09,1, 11.9,1,1, -10.967, 10554.226, 193.807, 52555.456 21/01/11,19:17:45,15,09,1, 11.9,1,1, -10.967, 10554.210, 193.808, 52555.468 21/01/11,19:17:45,16,09,1, 11.9,1,1, -10.967, 10554.210, 193.798, 52555.472 21/01/11,19:17:45,17,09,1, 11.9,1,1, -10.967, 10554.180, 193.803, 52555.453 21/01/11,19:17:45,18,09,1, 11.9,1,1, -10.967, 10554.190, 193.785, 52555.527 21/01/11,19:17:45,19,09,1, 11.9,1,1, -10.967, 10554.159, 193.811, 52555.504 21/01/11,19:17:46,00,09,1, 11.9,1,1, -10.972, 10554.155, 193.811, 52555.504 21/01/11,19:17:46,01,09,1, 11.9,1,1, -10.972, 10554.180, 193.785, 52555.483 21/01/11,19:17:46,02,09,1, 11.9,1,1, -10.972, 10554.183, 193.809, 52555.485 21/01/11,19:17:46,03,09,1, 11.9,1,1, -10.972, 10554.151, 193.814, 52555.479 21/01/11,19:17:46,04,09,1, 11.9,1,1, -10.972, 10554.172, 193.791, 52555.453 21/01/11,19:17:46,05,09,1, 11.9,1,1, -10.972, 10554.114, 193.807, 52555.369 21/01/11,19:17:46,06,09,1, 11.9,1,1, -10.972, 10554.193, 193.810, 52555.428 21/01/11,19:17:46,07,09,1, 11.9,1,1, -10.972, 10554.163, 193.785, 52555.268 21/01/11,19:17:46,08,09,1, 11.9,1,1, -10.972, 10554.154, 193.813, 52555.383 21/01/11,19:17:46,09,09,1, 11.9,1,1, -10.972, 10554.139, 193.810, 52555.408 21/01/11,19:17:46,10,09,1, 11.9,1,1, -10.972, 10554.142, 193.806, 52555.415 21/01/11,19:17:46,11,09,1, 11.9,1,1, -10.972, 10554.133, 193.794, 52555.455 21/01/11,19:17:46,12,09,1, 11.9,1,1, -10.972, 10554.125, 193.790, 52555.443 21/01/11,19:17:46,13,09,1, 11.9,1,1, -10.972, 10554.104, 193.767, 52555.416 21/01/11,19:17:46,14,09,1, 11.9,1,1, -10.972, 10554.104, 193.813, 52555.413 21/01/11,19:17:46,15,09,1, 11.9,1,1, -10.972, 10554.120, 193.788, 52555.359 21/01/11,19:17:46,16,09,1, 11.9,1,1, -10.972, 10554.092, 193.797, 52555.406 21/01/11,19:17:46,17,09,1, 11.9,1,1, -10.972, 10554.098, 193.811, 52555.379 21/01/11,19:17:46,18,09,1, 11.9,1,1, -10.972, 10554.123, 193.786, 52555.406 21/01/11,19:17:46,19,09,1, 11.9,1,1, -10.972, 10554.099, 193.814, 52555.397 21/01/11,19:17:47,00,09,1, 11.8,1,1, -10.970, 10554.097, 193.814, 52555.397 21/01/11,19:17:47,01,09,1, 11.8,1,1, -10.970, 10554.078, 193.804, 52555.383 21/01/11,19:17:47,02,09,1, 11.8,1,1, -10.970, 10554.058, 193.797, 52555.395 21/01/11,19:17:47,03,09,1, 11.8,1,1, -10.970, 10554.070, 193.798, 52555.348 21/01/11,19:17:47,04,09,1, 11.8,1,1, -10.970, 10554.065, 193.793, 52555.341 21/01/11,19:17:47,05,09,1, 11.8,1,1, -10.970, 10554.070, 193.787, 52555.374 21/01/11,19:17:47,06,09,1, 11.8,1,1, -10.970, 10554.052, 193.776, 52555.347 21/01/11,19:17:47,07,09,1, 11.8,1,1, -10.970, 10554.050, 193.785, 52555.358 21/01/11,19:17:47,08,09,1, 11.8,1,1, -10.970, 10554.045, 193.776, 52555.356 21/01/11,19:17:47,09,09,1, 11.8,1,1, -10.970, 10554.041, 193.806, 52555.330 21/01/11,19:17:47,10,09,1, 11.8,1,1, -10.970, 10554.044, 193.777, 52555.298 21/01/11,19:17:47,11,09,1, 11.8,1,1, -10.970, 10554.013, 193.810, 52555.369 21/01/11,19:17:47,12,09,1, 11.8,1,1, -10.970, 10554.024, 193.788, 52555.328 21/01/11,19:17:47,13,09,1, 11.8,1,1, -10.970, 10554.049, 193.748, 52555.326 21/01/11,19:17:47,14,09,1, 11.8,1,1, -10.970, 10554.006, 193.769, 52555.294 21/01/11,19:17:47,15,09,1, 11.8,1,1, -10.970, 10554.015, 193.746, 52555.293 21/01/11,19:17:47,16,09,1, 11.8,1,1, -10.970, 10553.993, 193.766, 52555.288 21/01/11,19:17:47,17,09,1, 11.8,1,1, -10.970, 10553.955, 193.805, 52555.463 21/01/11,19:17:47,18,09,1, 11.8,1,1, -10.970, 10553.967, 193.771, 52555.274 21/01/11,19:17:47,19,09,1, 11.8,1,1, -10.970, 10553.980, 193.800, 52555.321 21/01/11,19:17:48,00,09,1, 11.8,1,1, -10.974, 10553.972, 193.800, 52555.321 21/01/11,19:17:48,01,09,1, 11.8,1,1, -10.974, 10553.961, 193.780, 52555.251 21/01/11,19:17:48,02,09,1, 11.8,1,1, -10.974, 10554.007, 193.806, 52555.282 21/01/11,19:17:48,03,09,1, 11.8,1,1, -10.974, 10553.967, 193.796, 52555.257 21/01/11,19:17:48,04,09,1, 11.8,1,1, -10.974, 10553.987, 193.770, 52555.253 21/01/11,19:17:48,05,09,1, 11.8,1,1, -10.974, 10553.997, 193.802, 52555.257 21/01/11,19:17:48,06,09,1, 11.8,1,1, -10.974, 10553.984, 193.774, 52555.290 21/01/11,19:17:48,07,09,1, 11.8,1,1, -10.974, 10553.985, 193.794, 52555.233 21/01/11,19:17:48,08,09,1, 11.8,1,1, -10.974, 10553.973, 193.781, 52555.246 21/01/11,19:17:48,09,09,1, 11.8,1,1, -10.974, 10553.964, 193.780, 52555.227 21/01/11,19:17:48,10,09,1, 11.8,1,1, -10.974, 10553.945, 193.779, 52555.206 21/01/11,19:17:48,11,09,1, 11.8,1,1, -10.974, 10553.941, 193.777, 52555.210 21/01/11,19:17:48,12,09,1, 11.8,1,1, -10.974, 10553.955, 193.815, 52555.267 21/01/11,19:17:48,13,09,1, 11.8,1,1, -10.974, 10553.937, 193.809, 52555.320 21/01/11,19:17:48,14,09,1, 11.8,1,1, -10.974, 10553.939, 193.799, 52555.164 21/01/11,19:17:48,15,09,1, 11.8,1,1, -10.974, 10553.937, 193.776, 52555.171 21/01/11,19:17:48,16,09,1, 11.8,1,1, -10.974, 10553.933, 193.775, 52555.186 21/01/11,19:17:48,17,09,1, 11.8,1,1, -10.974, 10553.946, 193.785, 52555.229 21/01/11,19:17:48,18,09,1, 11.8,1,1, -10.974, 10553.933, 193.773, 52555.214 21/01/11,19:17:48,19,09,1, 11.8,1,1, -10.974, 10553.935, 193.785, 52555.196 21/01/11,19:17:49,00,09,1, 11.8,1,1, -10.969, 10553.930, 193.785, 52555.196 21/01/11,19:17:49,01,09,1, 11.8,1,1, -10.969, 10553.931, 193.787, 52555.174 21/01/11,19:17:49,02,09,1, 11.8,1,1, -10.969, 10553.950, 193.825, 52555.179 21/01/11,19:17:49,03,09,1, 11.8,1,1, -10.969, 10553.904, 193.812, 52555.207 21/01/11,19:17:49,04,09,1, 11.8,1,1, -10.969, 10553.917, 193.805, 52555.189 21/01/11,19:17:49,05,09,1, 11.8,1,1, -10.969, 10553.911, 193.803, 52555.182 21/01/11,19:17:49,06,09,1, 11.8,1,1, -10.969, 10553.905, 193.806, 52555.127 21/01/11,19:17:49,07,09,1, 11.8,1,1, -10.969, 10553.900, 193.793, 52555.163 21/01/11,19:17:49,08,09,1, 11.8,1,1, -10.969, 10553.879, 193.823, 52555.158 21/01/11,19:17:49,09,09,1, 11.8,1,1, -10.969, 10553.887, 193.814, 52555.132 21/01/11,19:17:49,10,09,1, 11.8,1,1, -10.969, 10553.899, 193.791, 52555.160 21/01/11,19:17:49,11,09,1, 11.8,1,1, -10.969, 10553.896, 193.793, 52555.171 21/01/11,19:17:49,12,09,1, 11.8,1,1, -10.969, 10553.881, 193.823, 52555.146 21/01/11,19:17:49,13,09,1, 11.8,1,1, -10.969, 10553.880, 193.799, 52555.117 21/01/11,19:17:49,14,09,1, 11.8,1,1, -10.969, 10553.864, 193.837, 52555.297 21/01/11,19:17:49,15,09,1, 11.8,1,1, -10.969, 10553.834, 193.826, 52555.162 21/01/11,19:17:49,16,09,1, 11.8,1,1, -10.969, 10553.839, 193.793, 52555.133 21/01/11,19:17:49,17,09,1, 11.8,1,1, -10.969, 10553.824, 193.798, 52555.106 21/01/11,19:17:49,18,09,1, 11.8,1,1, -10.969, 10553.864, 193.823, 52555.094 21/01/11,19:17:49,19,09,1, 11.8,1,1, -10.969, 10553.821, 193.807, 52555.103 21/01/11,19:17:50,00,09,1, 11.8,1,1, -10.971, 10553.813, 193.807, 52555.103 21/01/11,19:17:50,01,09,1, 11.8,1,1, -10.971, 10553.840, 193.821, 52555.096 21/01/11,19:17:50,02,09,1, 11.8,1,1, -10.971, 10553.829, 193.836, 52555.091 21/01/11,19:17:50,03,09,1, 11.8,1,1, -10.971, 10553.833, 193.813, 52555.103 21/01/11,19:17:50,04,09,1, 11.8,1,1, -10.971, 10553.835, 193.805, 52555.089 21/01/11,19:17:50,05,09,1, 11.8,1,1, -10.971, 10553.841, 193.806, 52555.095 21/01/11,19:17:50,06,09,1, 11.8,1,1, -10.971, 10553.816, 193.843, 52555.066 21/01/11,19:17:50,07,09,1, 11.8,1,1, -10.971, 10553.839, 193.811, 52555.063 21/01/11,19:17:50,08,09,1, 11.8,1,1, -10.971, 10553.821, 193.846, 52555.082 21/01/11,19:17:50,09,09,1, 11.8,1,1, -10.971, 10553.799, 193.834, 52555.037 21/01/11,19:17:50,10,09,1, 11.8,1,1, -10.971, 10553.802, 193.814, 52555.071 21/01/11,19:17:50,11,09,1, 11.8,1,1, -10.971, 10553.812, 193.846, 52555.062 21/01/11,19:17:50,12,09,1, 11.8,1,1, -10.971, 10553.807, 193.834, 52555.081 21/01/11,19:17:50,13,09,1, 11.8,1,1, -10.971, 10553.795, 193.820, 52555.072 21/01/11,19:17:50,14,09,1, 11.8,1,1, -10.971, 10553.809, 193.818, 52555.055 21/01/11,19:17:50,15,09,1, 11.8,1,1, -10.971, 10553.784, 193.811, 52555.041 21/01/11,19:17:50,16,09,1, 11.8,1,1, -10.971, 10553.792, 193.819, 52555.050 21/01/11,19:17:50,17,09,1, 11.8,1,1, -10.971, 10553.778, 193.827, 52555.022 21/01/11,19:17:50,18,09,1, 11.8,1,1, -10.971, 10553.766, 193.812, 52555.012 21/01/11,19:17:50,19,09,1, 11.8,1,1, -10.971, 10553.769, 193.794, 52555.065 21/01/11,19:17:51,00,09,1, 11.9,1,1, -10.970, 10553.763, 193.794, 52555.065 21/01/11,19:17:51,01,09,1, 11.9,1,1, -10.970, 10553.762, 193.838, 52555.054 21/01/11,19:17:51,02,09,1, 11.9,1,1, -10.970, 10553.765, 193.835, 52555.046 21/01/11,19:17:51,03,09,1, 11.9,1,1, -10.970, 10553.771, 193.816, 52555.017 21/01/11,19:17:51,04,09,1, 11.9,1,1, -10.970, 10553.769, 193.822, 52555.076 21/01/11,19:17:51,05,09,1, 11.9,1,1, -10.970, 10553.752, 193.828, 52555.007 21/01/11,19:17:51,06,09,1, 11.9,1,1, -10.970, 10553.740, 193.835, 52555.019 21/01/11,19:17:51,07,09,1, 11.9,1,1, -10.970, 10553.742, 193.823, 52554.994 21/01/11,19:17:51,08,09,1, 11.9,1,1, -10.970, 10553.739, 193.809, 52554.996 21/01/11,19:17:51,09,09,1, 11.9,1,1, -10.970, 10553.709, 193.830, 52554.969 21/01/11,19:17:51,10,09,1, 11.9,1,1, -10.970, 10553.722, 193.803, 52554.979 21/01/11,19:17:51,11,09,1, 11.9,1,1, -10.970, 10553.707, 193.816, 52554.990 21/01/11,19:17:51,12,09,1, 11.9,1,1, -10.970, 10553.710, 193.813, 52555.016 21/01/11,19:17:51,13,09,1, 11.9,1,1, -10.970, 10553.703, 193.835, 52555.013 21/01/11,19:17:51,14,09,1, 11.9,1,1, -10.970, 10553.694, 193.809, 52554.960 21/01/11,19:17:51,15,09,1, 11.9,1,1, -10.970, 10553.698, 193.818, 52554.994 21/01/11,19:17:51,16,09,1, 11.9,1,1, -10.970, 10553.716, 193.825, 52554.987 21/01/11,19:17:51,17,09,1, 11.9,1,1, -10.970, 10553.699, 193.825, 52554.989 21/01/11,19:17:51,18,09,1, 11.9,1,1, -10.970, 10553.700, 193.824, 52555.023 21/01/11,19:17:51,19,09,1, 11.9,1,1, -10.970, 10553.681, 193.823, 52554.967 21/01/11,19:17:52,00,09,1, 11.9,1,1, -10.971, 10553.679, 193.823, 52554.967 21/01/11,19:17:52,01,09,1, 11.9,1,1, -10.971, 10553.669, 193.809, 52554.969 21/01/11,19:17:52,02,09,1, 11.9,1,1, -10.971, 10553.652, 193.805, 52554.961 21/01/11,19:17:52,03,09,1, 11.9,1,1, -10.971, 10553.648, 193.838, 52554.967 21/01/11,19:17:52,04,09,1, 11.9,1,1, -10.971, 10553.657, 193.854, 52554.978 21/01/11,19:17:52,05,09,1, 11.9,1,1, -10.971, 10553.656, 193.822, 52554.976 21/01/11,19:17:52,06,09,1, 11.9,1,1, -10.971, 10553.666, 193.824, 52554.974 21/01/11,19:17:52,07,09,1, 11.9,1,1, -10.971, 10553.635, 193.824, 52554.977 21/01/11,19:17:52,08,09,1, 11.9,1,1, -10.971, 10553.657, 193.828, 52554.951 21/01/11,19:17:52,09,09,1, 11.9,1,1, -10.971, 10553.670, 193.821, 52554.948 21/01/11,19:17:52,10,09,1, 11.9,1,1, -10.971, 10553.622, 193.825, 52554.911 21/01/11,19:17:52,11,09,1, 11.9,1,1, -10.971, 10553.627, 193.826, 52554.932 21/01/11,19:17:52,12,09,1, 11.9,1,1, -10.971, 10553.616, 193.818, 52554.973 21/01/11,19:17:52,13,09,1, 11.9,1,1, -10.971, 10553.625, 193.789, 52554.944 21/01/11,19:17:52,14,09,1, 11.9,1,1, -10.971, 10553.634, 193.803, 52554.952 21/01/11,19:17:52,15,09,1, 11.9,1,1, -10.971, 10553.622, 193.787, 52554.925 21/01/11,19:17:52,16,09,1, 11.9,1,1, -10.971, 10553.595, 193.810, 52554.914 21/01/11,19:17:52,17,09,1, 11.9,1,1, -10.971, 10553.612, 193.804, 52554.957 21/01/11,19:17:52,18,09,1, 11.9,1,1, -10.971, 10553.600, 193.833, 52554.928 21/01/11,19:17:52,19,09,1, 11.9,1,1, -10.971, 10553.596, 193.812, 52554.894 21/01/11,19:17:53,00,09,1, 11.8,1,1, -10.968, 10553.588, 193.812, 52554.894 21/01/11,19:17:53,01,09,1, 11.8,1,1, -10.968, 10553.600, 193.804, 52554.889 21/01/11,19:17:53,02,09,1, 11.8,1,1, -10.968, 10553.587, 193.805, 52554.904 21/01/11,19:17:53,03,09,1, 11.8,1,1, -10.968, 10553.578, 193.814, 52554.931 21/01/11,19:17:53,04,09,1, 11.8,1,1, -10.968, 10553.577, 193.802, 52554.886 21/01/11,19:17:53,05,09,1, 11.8,1,1, -10.968, 10553.575, 193.802, 52554.882 21/01/11,19:17:53,06,09,1, 11.8,1,1, -10.968, 10553.547, 193.845, 52554.906 21/01/11,19:17:53,07,09,1, 11.8,1,1, -10.968, 10553.568, 193.810, 52554.912 21/01/11,19:17:53,08,09,1, 11.8,1,1, -10.968, 10553.555, 193.784, 52554.847 21/01/11,19:17:53,09,09,1, 11.8,1,1, -10.968, 10553.548, 193.777, 52554.887 21/01/11,19:17:53,10,09,1, 11.8,1,1, -10.968, 10553.526, 193.815, 52554.879 21/01/11,19:17:53,11,09,1, 11.8,1,1, -10.968, 10553.554, 193.800, 52554.861 21/01/11,19:17:53,12,09,1, 11.8,1,1, -10.968, 10553.536, 193.823, 52554.882 21/01/11,19:17:53,13,09,1, 11.8,1,1, -10.968, 10553.529, 193.818, 52554.873 21/01/11,19:17:53,14,09,1, 11.8,1,1, -10.968, 10553.538, 193.816, 52554.884 21/01/11,19:17:53,15,09,1, 11.8,1,1, -10.968, 10553.524, 193.797, 52554.847 21/01/11,19:17:53,16,09,1, 11.8,1,1, -10.968, 10553.518, 193.790, 52554.843 21/01/11,19:17:53,17,09,1, 11.8,1,1, -10.968, 10553.531, 193.814, 52554.865 21/01/11,19:17:53,18,09,1, 11.8,1,1, -10.968, 10553.542, 193.795, 52554.866 21/01/11,19:17:53,19,09,1, 11.8,1,1, -10.968, 10553.514, 193.814, 52554.864 21/01/11,19:17:54,00,09,1, 11.8,1,1, -10.971, 10553.513, 193.814, 52554.864 21/01/11,19:17:54,01,09,1, 11.8,1,1, -10.971, 10553.487, 193.809, 52554.844 21/01/11,19:17:54,02,09,1, 11.8,1,1, -10.971, 10553.492, 193.802, 52554.878 21/01/11,19:17:54,03,09,1, 11.8,1,1, -10.971, 10553.488, 193.790, 52554.846 21/01/11,19:17:54,04,09,1, 11.8,1,1, -10.971, 10553.489, 193.816, 52554.844 21/01/11,19:17:54,05,09,1, 11.8,1,1, -10.971, 10553.500, 193.825, 52554.858 21/01/11,19:17:54,06,09,1, 11.8,1,1, -10.971, 10553.486, 193.826, 52554.848 21/01/11,19:17:54,07,09,1, 11.8,1,1, -10.971, 10553.461, 193.809, 52554.829 21/01/11,19:17:54,08,09,1, 11.8,1,1, -10.971, 10553.467, 193.806, 52554.832 21/01/11,19:17:54,09,09,1, 11.8,1,1, -10.971, 10553.462, 193.816, 52554.847 21/01/11,19:17:54,10,09,1, 11.8,1,1, -10.971, 10553.449, 193.812, 52554.861 21/01/11,19:17:54,11,09,1, 11.8,1,1, -10.971, 10553.447, 193.813, 52554.814 21/01/11,19:17:54,12,09,1, 11.8,1,1, -10.971, 10553.443, 193.808, 52554.836 21/01/11,19:17:54,13,09,1, 11.8,1,1, -10.971, 10553.438, 193.798, 52554.680 21/01/11,19:17:54,14,09,1, 11.8,1,1, -10.971, 10553.434, 193.801, 52554.840 21/01/11,19:17:54,15,09,1, 11.8,1,1, -10.971, 10553.430, 193.831, 52554.831 21/01/11,19:17:54,16,09,1, 11.8,1,1, -10.971, 10553.423, 193.816, 52554.840 21/01/11,19:17:54,17,09,1, 11.8,1,1, -10.971, 10553.411, 193.806, 52554.833 21/01/11,19:17:54,18,09,1, 11.8,1,1, -10.971, 10553.424, 193.830, 52554.803 21/01/11,19:17:54,19,09,1, 11.8,1,1, -10.971, 10553.404, 193.838, 52554.826 21/01/11,19:17:55,00,09,1, 11.8,1,1, -10.968, 10553.404, 193.838, 52554.826 21/01/11,19:17:55,01,09,1, 11.8,1,1, -10.968, 10553.371, 193.819, 52554.787 21/01/11,19:17:55,02,09,1, 11.8,1,1, -10.968, 10553.403, 193.831, 52554.782 21/01/11,19:17:55,03,09,1, 11.8,1,1, -10.968, 10553.372, 193.823, 52554.775 21/01/11,19:17:55,04,09,1, 11.8,1,1, -10.968, 10553.369, 193.814, 52554.738 21/01/11,19:17:55,05,09,1, 11.8,1,1, -10.968, 10553.356, 193.812, 52554.738 21/01/11,19:17:55,06,09,1, 11.8,1,1, -10.968, 10553.368, 193.816, 52554.691 21/01/11,19:17:55,07,09,1, 11.8,1,1, -10.968, 10553.352, 193.827, 52554.747 21/01/11,19:17:55,08,09,1, 11.8,1,1, -10.968, 10553.356, 193.829, 52554.743 21/01/11,19:17:55,09,09,1, 11.8,1,1, -10.968, 10553.329, 193.844, 52554.750 21/01/11,19:17:55,10,09,1, 11.8,1,1, -10.968, 10553.317, 193.838, 52554.766 21/01/11,19:17:55,11,09,1, 11.8,1,1, -10.968, 10553.303, 193.831, 52554.778 21/01/11,19:17:55,12,09,1, 11.8,1,1, -10.968, 10553.324, 193.811, 52554.577 21/01/11,19:17:55,13,09,1, 11.8,1,1, -10.968, 10553.345, 193.832, 52554.765 21/01/11,19:17:55,14,09,1, 11.8,1,1, -10.968, 10553.353, 193.810, 52554.759 21/01/11,19:17:55,15,09,1, 11.8,1,1, -10.968, 10553.331, 193.839, 52554.802 21/01/11,19:17:55,16,09,1, 11.8,1,1, -10.968, 10553.304, 193.855, 52554.746 21/01/11,19:17:55,17,09,1, 11.8,1,1, -10.968, 10553.307, 193.846, 52554.773 21/01/11,19:17:55,18,09,1, 11.8,1,1, -10.968, 10553.315, 193.852, 52554.728 21/01/11,19:17:55,19,09,1, 11.8,1,1, -10.968, 10553.291, 193.832, 52554.694 21/01/11,19:17:56,00,07,1, 11.9,1,1, -10.974, 10553.287, 193.832, 52554.694 21/01/11,19:17:56,01,07,1, 11.9,1,1, -10.974, 10553.272, 193.869, 52554.757 21/01/11,19:17:56,02,07,1, 11.9,1,1, -10.974, 10553.262, 193.849, 52554.716 21/01/11,19:17:56,03,07,1, 11.9,1,1, -10.974, 10553.265, 193.868, 52554.681 21/01/11,19:17:56,04,07,1, 11.9,1,1, -10.974, 10553.249, 193.846, 52554.718 21/01/11,19:17:56,05,07,1, 11.9,1,1, -10.974, 10553.254, 193.852, 52554.700 21/01/11,19:17:56,06,07,1, 11.9,1,1, -10.974, 10553.232, 193.862, 52554.700 21/01/11,19:17:56,07,07,1, 11.9,1,1, -10.974, 10553.260, 193.850, 52554.692 21/01/11,19:17:56,08,07,1, 11.9,1,1, -10.974, 10553.241, 193.870, 52554.695 21/01/11,19:17:56,09,07,1, 11.9,1,1, -10.974, 10553.214, 193.857, 52554.731 21/01/11,19:17:56,10,07,1, 11.9,1,1, -10.974, 10553.227, 193.851, 52554.683 21/01/11,19:17:56,11,07,1, 11.9,1,1, -10.974, 10553.215, 193.842, 52554.662 21/01/11,19:17:56,12,07,1, 11.9,1,1, -10.974, 10553.214, 193.846, 52554.696 21/01/11,19:17:56,13,07,1, 11.9,1,1, -10.974, 10553.196, 193.857, 52554.648 21/01/11,19:17:56,14,07,1, 11.9,1,1, -10.974, 10553.190, 193.872, 52554.653 21/01/11,19:17:56,15,07,1, 11.9,1,1, -10.974, 10553.202, 193.859, 52554.637 21/01/11,19:17:56,16,07,1, 11.9,1,1, -10.974, 10553.188, 193.856, 52554.684 21/01/11,19:17:56,17,07,1, 11.9,1,1, -10.974, 10553.193, 193.866, 52554.694 21/01/11,19:17:56,18,07,1, 11.9,1,1, -10.974, 10553.160, 193.863, 52554.677 21/01/11,19:17:56,19,07,1, 11.9,1,1, -10.974, 10553.195, 193.855, 52554.678 21/01/11,19:17:57,00,09,1, 11.9,1,1, -10.971, 10553.187, 193.855, 52554.678 21/01/11,19:17:57,01,09,1, 11.9,1,1, -10.971, 10553.173, 193.859, 52554.670 21/01/11,19:17:57,02,09,1, 11.9,1,1, -10.971, 10553.156, 193.865, 52554.661 21/01/11,19:17:57,03,09,1, 11.9,1,1, -10.971, 10553.148, 193.861, 52554.671 21/01/11,19:17:57,04,09,1, 11.9,1,1, -10.971, 10553.126, 193.844, 52554.684 21/01/11,19:17:57,05,09,1, 11.9,1,1, -10.971, 10553.145, 193.869, 52554.655 21/01/11,19:17:57,06,09,1, 11.9,1,1, -10.971, 10553.130, 193.876, 52554.603 21/01/11,19:17:57,07,09,1, 11.9,1,1, -10.971, 10553.119, 193.872, 52554.671 21/01/11,19:17:57,08,09,1, 11.9,1,1, -10.971, 10553.122, 193.884, 52554.658 21/01/11,19:17:57,09,09,1, 11.9,1,1, -10.971, 10553.126, 193.865, 52554.663 21/01/11,19:17:57,10,09,1, 11.9,1,1, -10.971, 10553.104, 193.882, 52554.680 21/01/11,19:17:57,11,09,1, 11.9,1,1, -10.971, 10553.106, 193.854, 52554.379 21/01/11,19:17:57,12,09,1, 11.9,1,1, -10.971, 10553.063, 193.914, 52554.752 21/01/11,19:17:57,13,09,1, 11.9,1,1, -10.971, 10553.066, 193.883, 52554.744 21/01/11,19:17:57,14,09,1, 11.9,1,1, -10.971, 10553.079, 193.875, 52554.650 21/01/11,19:17:57,15,09,1, 11.9,1,1, -10.971, 10553.079, 193.900, 52554.658 21/01/11,19:17:57,16,09,1, 11.9,1,1, -10.971, 10553.057, 193.868, 52554.660 21/01/11,19:17:57,17,09,1, 11.9,1,1, -10.971, 10553.066, 193.879, 52554.633 21/01/11,19:17:57,18,09,1, 11.9,1,1, -10.971, 10553.062, 193.881, 52554.599 21/01/11,19:17:57,19,09,1, 11.9,1,1, -10.971, 10553.054, 193.881, 52554.647 21/01/11,19:17:58,00,09,1, 11.8,1,1, -10.970, 10553.054, 193.881, 52554.647 21/01/11,19:17:58,01,09,1, 11.8,1,1, -10.970, 10553.052, 193.907, 52554.618 21/01/11,19:17:58,02,09,1, 11.8,1,1, -10.970, 10553.054, 193.893, 52554.622 21/01/11,19:17:58,03,09,1, 11.8,1,1, -10.970, 10553.034, 193.910, 52554.583 21/01/11,19:17:58,04,09,1, 11.8,1,1, -10.970, 10553.016, 193.911, 52554.622 21/01/11,19:17:58,05,09,1, 11.8,1,1, -10.970, 10553.009, 193.915, 52554.603 21/01/11,19:17:58,06,09,1, 11.8,1,1, -10.970, 10553.024, 193.892, 52554.604 21/01/11,19:17:58,07,09,1, 11.8,1,1, -10.970, 10553.011, 193.911, 52554.618 21/01/11,19:17:58,08,09,1, 11.8,1,1, -10.970, 10552.983, 193.908, 52554.599 21/01/11,19:17:58,09,09,1, 11.8,1,1, -10.970, 10552.996, 193.874, 52554.597 21/01/11,19:17:58,10,09,1, 11.8,1,1, -10.970, 10552.995, 193.904, 52554.579 21/01/11,19:17:58,11,09,1, 11.8,1,1, -10.970, 10552.994, 193.897, 52554.620 21/01/11,19:17:58,12,09,1, 11.8,1,1, -10.970, 10552.983, 193.896, 52554.605 21/01/11,19:17:58,13,09,1, 11.8,1,1, -10.970, 10552.954, 193.931, 52554.607 21/01/11,19:17:58,14,09,1, 11.8,1,1, -10.970, 10552.971, 193.930, 52554.583 21/01/11,19:17:58,15,09,1, 11.8,1,1, -10.970, 10552.958, 193.924, 52554.594 21/01/11,19:17:58,16,09,1, 11.8,1,1, -10.970, 10552.945, 193.947, 52554.586 21/01/11,19:17:58,17,09,1, 11.8,1,1, -10.970, 10552.956, 193.911, 52554.566 21/01/11,19:17:58,18,09,1, 11.8,1,1, -10.970, 10552.923, 193.927, 52554.599 21/01/11,19:17:58,19,09,1, 11.8,1,1, -10.970, 10552.917, 193.911, 52554.564 21/01/11,19:17:59,00,09,1, 11.9,1,1, -10.970, 10552.912, 193.911, 52554.564 21/01/11,19:17:59,01,09,1, 11.9,1,1, -10.970, 10552.891, 193.937, 52554.611 21/01/11,19:17:59,02,09,1, 11.9,1,1, -10.970, 10552.910, 193.939, 52554.549 21/01/11,19:17:59,03,09,1, 11.9,1,1, -10.970, 10552.882, 193.968, 52554.851 21/01/11,19:17:59,04,09,1, 11.9,1,1, -10.970, 10552.887, 193.927, 52554.644 21/01/11,19:17:59,05,09,1, 11.9,1,1, -10.970, 10552.886, 193.952, 52554.555 21/01/11,19:17:59,06,09,1, 11.9,1,1, -10.970, 10552.871, 193.957, 52554.594 21/01/11,19:17:59,07,09,1, 11.9,1,1, -10.970, 10552.865, 193.940, 52554.581 21/01/11,19:17:59,08,09,1, 11.9,1,1, -10.970, 10552.886, 193.938, 52554.567 21/01/11,19:17:59,09,09,1, 11.9,1,1, -10.970, 10552.864, 193.959, 52554.564 21/01/11,19:17:59,10,09,1, 11.9,1,1, -10.970, 10552.844, 193.941, 52554.576 21/01/11,19:17:59,11,09,1, 11.9,1,1, -10.970, 10552.839, 193.955, 52554.547 21/01/11,19:17:59,12,09,1, 11.9,1,1, -10.970, 10552.845, 193.959, 52554.574 21/01/11,19:17:59,13,09,1, 11.9,1,1, -10.970, 10552.842, 193.976, 52554.553 21/01/11,19:17:59,14,09,1, 11.9,1,1, -10.970, 10552.833, 193.959, 52554.557 21/01/11,19:17:59,15,09,1, 11.9,1,1, -10.970, 10552.829, 193.952, 52554.539 21/01/11,19:17:59,16,09,1, 11.9,1,1, -10.970, 10552.825, 193.969, 52554.536 21/01/11,19:17:59,17,09,1, 11.9,1,1, -10.970, 10552.824, 193.977, 52554.560 21/01/11,19:17:59,18,09,1, 11.9,1,1, -10.970, 10552.823, 193.967, 52554.514 21/01/11,19:17:59,19,09,1, 11.9,1,1, -10.970, 10552.803, 193.998, 52554.541 21/01/11,19:18:00,00,09,1, 11.8,1,1, -10.969, 10552.803, 193.998, 52554.541 21/01/11,19:18:00,01,09,1, 11.8,1,1, -10.969, 10552.789, 193.991, 52554.513 21/01/11,19:18:00,02,09,1, 11.8,1,1, -10.969, 10552.802, 194.001, 52554.529 21/01/11,19:18:00,03,09,1, 11.8,1,1, -10.969, 10552.767, 193.978, 52554.514 21/01/11,19:18:00,04,09,1, 11.8,1,1, -10.969, 10552.787, 193.973, 52554.456 21/01/11,19:18:00,05,09,1, 11.8,1,1, -10.969, 10552.759, 194.005, 52554.524 21/01/11,19:18:00,06,09,1, 11.8,1,1, -10.969, 10552.773, 194.017, 52554.552 21/01/11,19:18:00,07,09,1, 11.8,1,1, -10.969, 10552.750, 194.009, 52554.551 21/01/11,19:18:00,08,09,1, 11.8,1,1, -10.969, 10552.742, 194.010, 52554.506 21/01/11,19:18:00,09,09,1, 11.8,1,1, -10.969, 10552.745, 194.004, 52554.511 21/01/11,19:18:00,10,09,1, 11.8,1,1, -10.969, 10552.755, 194.011, 52554.481 21/01/11,19:18:00,11,09,1, 11.8,1,1, -10.969, 10552.747, 194.013, 52554.512 21/01/11,19:18:00,12,09,1, 11.8,1,1, -10.969, 10552.738, 194.000, 52554.512 21/01/11,19:18:00,13,09,1, 11.8,1,1, -10.969, 10552.713, 194.017, 52554.468 21/01/11,19:18:00,14,09,1, 11.8,1,1, -10.969, 10552.700, 194.026, 52554.475 21/01/11,19:18:00,15,09,1, 11.8,1,1, -10.969, 10552.699, 194.000, 52554.487 21/01/11,19:18:00,16,09,1, 11.8,1,1, -10.969, 10552.690, 193.996, 52554.511 21/01/11,19:18:00,17,09,1, 11.8,1,1, -10.969, 10552.689, 194.022, 52554.518 21/01/11,19:18:00,18,09,1, 11.8,1,1, -10.969, 10552.706, 194.043, 52554.508 21/01/11,19:18:00,19,09,1, 11.8,1,1, -10.969, 10552.672, 194.036, 52554.495 21/01/11,19:18:01,00,09,1, 11.9,1,1, -10.969, 10552.670, 194.036, 52554.495 21/01/11,19:18:01,01,09,1, 11.9,1,1, -10.969, 10552.680, 194.044, 52554.515 21/01/11,19:18:01,02,09,1, 11.9,1,1, -10.969, 10552.663, 194.044, 52554.515 21/01/11,19:18:01,03,09,1, 11.9,1,1, -10.969, 10552.642, 194.011, 52554.494 21/01/11,19:18:01,04,09,1, 11.9,1,1, -10.969, 10552.638, 194.045, 52554.501 21/01/11,19:18:01,05,09,1, 11.9,1,1, -10.969, 10552.622, 194.031, 52554.473 21/01/11,19:18:01,06,09,1, 11.9,1,1, -10.969, 10552.670, 194.053, 52554.516 21/01/11,19:18:01,07,09,1, 11.9,1,1, -10.969, 10552.630, 194.029, 52554.459 21/01/11,19:18:01,08,09,1, 11.9,1,1, -10.969, 10552.652, 194.052, 52554.499 21/01/11,19:18:01,09,09,1, 11.9,1,1, -10.969, 10552.638, 194.064, 52554.499 21/01/11,19:18:01,10,09,1, 11.9,1,1, -10.969, 10552.601, 194.045, 52554.453 21/01/11,19:18:01,11,09,1, 11.9,1,1, -10.969, 10552.592, 194.081, 52554.762 21/01/11,19:18:01,12,09,1, 11.9,1,1, -10.969, 10552.629, 194.073, 52554.472 21/01/11,19:18:01,13,09,1, 11.9,1,1, -10.969, 10552.628, 194.087, 52554.462 21/01/11,19:18:01,14,09,1, 11.9,1,1, -10.969, 10552.650, 194.041, 52554.229 21/01/11,19:18:01,15,09,1, 11.9,1,1, -10.969, 10552.633, 194.078, 52554.425 21/01/11,19:18:01,16,09,1, 11.9,1,1, -10.969, 10552.582, 194.095, 52554.490 21/01/11,19:18:01,17,09,1, 11.9,1,1, -10.969, 10552.578, 194.089, 52554.456 21/01/11,19:18:01,18,09,1, 11.9,1,1, -10.969, 10552.562, 194.098, 52554.459 21/01/11,19:18:01,19,09,1, 11.9,1,1, -10.969, 10552.572, 194.111, 52554.488 21/01/11,19:18:02,00,09,1, 11.9,1,1, -10.971, 10552.570, 194.111, 52554.488 21/01/11,19:18:02,01,09,1, 11.9,1,1, -10.971, 10552.550, 194.105, 52554.487 21/01/11,19:18:02,02,09,1, 11.9,1,1, -10.971, 10552.553, 194.101, 52554.447 21/01/11,19:18:02,03,09,1, 11.9,1,1, -10.971, 10552.523, 194.108, 52554.460 21/01/11,19:18:02,04,09,1, 11.9,1,1, -10.971, 10552.537, 194.132, 52554.504 21/01/11,19:18:02,05,09,1, 11.9,1,1, -10.971, 10552.506, 194.115, 52554.469 21/01/11,19:18:02,06,09,1, 11.9,1,1, -10.971, 10552.527, 194.140, 52554.454 21/01/11,19:18:02,07,09,1, 11.9,1,1, -10.971, 10552.533, 194.137, 52554.489 21/01/11,19:18:02,08,09,1, 11.9,1,1, -10.971, 10552.529, 194.127, 52554.467 21/01/11,19:18:02,09,09,1, 11.9,1,1, -10.971, 10552.490, 194.125, 52554.459 21/01/11,19:18:02,10,09,1, 11.9,1,1, -10.971, 10552.500, 194.132, 52554.431 21/01/11,19:18:02,11,09,1, 11.9,1,1, -10.971, 10552.491, 194.121, 52554.425 21/01/11,19:18:02,12,09,1, 11.9,1,1, -10.971, 10552.453, 194.163, 52554.387 21/01/11,19:18:02,13,09,1, 11.9,1,1, -10.971, 10552.501, 194.119, 52554.489 21/01/11,19:18:02,14,09,1, 11.9,1,1, -10.971, 10552.474, 194.156, 52554.428 21/01/11,19:18:02,15,09,1, 11.9,1,1, -10.971, 10552.469, 194.141, 52554.464 21/01/11,19:18:02,16,09,1, 11.9,1,1, -10.971, 10552.470, 194.137, 52554.467 21/01/11,19:18:02,17,09,1, 11.9,1,1, -10.971, 10552.434, 194.153, 52554.477 21/01/11,19:18:02,18,09,1, 11.9,1,1, -10.971, 10552.421, 194.171, 52554.478 21/01/11,19:18:02,19,09,1, 11.9,1,1, -10.971, 10552.438, 194.165, 52554.464 21/01/11,19:18:03,00,09,1, 11.9,1,1, -10.971, 10552.436, 194.165, 52554.464 21/01/11,19:18:03,01,09,1, 11.9,1,1, -10.971, 10552.422, 194.173, 52554.442 21/01/11,19:18:03,02,09,1, 11.9,1,1, -10.971, 10552.433, 194.222, 52554.476 21/01/11,19:18:03,03,09,1, 11.9,1,1, -10.971, 10552.410, 194.183, 52554.452 21/01/11,19:18:03,04,09,1, 11.9,1,1, -10.971, 10552.389, 194.163, 52554.456 21/01/11,19:18:03,05,09,1, 11.9,1,1, -10.971, 10552.414, 194.181, 52554.490 21/01/11,19:18:03,06,09,1, 11.9,1,1, -10.971, 10552.421, 194.202, 52554.482 21/01/11,19:18:03,07,09,1, 11.9,1,1, -10.971, 10552.364, 194.192, 52554.578 21/01/11,19:18:03,08,09,1, 11.9,1,1, -10.971, 10552.399, 194.200, 52554.390 21/01/11,19:18:03,09,09,1, 11.9,1,1, -10.971, 10552.373, 194.198, 52554.422 21/01/11,19:18:03,10,09,1, 11.9,1,1, -10.971, 10552.370, 194.191, 52554.426 21/01/11,19:18:03,11,09,1, 11.9,1,1, -10.971, 10552.349, 194.213, 52554.463 21/01/11,19:18:03,12,09,1, 11.9,1,1, -10.971, 10552.352, 194.214, 52554.417 21/01/11,19:18:03,13,09,1, 11.9,1,1, -10.971, 10552.332, 194.229, 52554.443 21/01/11,19:18:03,14,09,1, 11.9,1,1, -10.971, 10552.340, 194.231, 52554.449 21/01/11,19:18:03,15,09,1, 11.9,1,1, -10.971, 10552.334, 194.214, 52554.454 21/01/11,19:18:03,16,09,1, 11.9,1,1, -10.971, 10552.322, 194.236, 52554.442 21/01/11,19:18:03,17,09,1, 11.9,1,1, -10.971, 10552.301, 194.247, 52554.428 21/01/11,19:18:03,18,09,1, 11.9,1,1, -10.971, 10552.308, 194.247, 52554.448 21/01/11,19:18:03,19,09,1, 11.9,1,1, -10.971, 10552.317, 194.216, 52554.458 21/01/11,19:18:04,00,09,1, 11.8,1,1, -10.968, 10552.311, 194.216, 52554.458 21/01/11,19:18:04,01,09,1, 11.8,1,1, -10.968, 10552.307, 194.246, 52554.435 21/01/11,19:18:04,02,09,1, 11.8,1,1, -10.968, 10552.289, 194.253, 52554.440 21/01/11,19:18:04,03,09,1, 11.8,1,1, -10.968, 10552.280, 194.256, 52554.459 21/01/11,19:18:04,04,09,1, 11.8,1,1, -10.968, 10552.303, 194.247, 52554.451 21/01/11,19:18:04,05,09,1, 11.8,1,1, -10.968, 10552.291, 194.256, 52554.447 21/01/11,19:18:04,06,09,1, 11.8,1,1, -10.968, 10552.274, 194.258, 52554.446 21/01/11,19:18:04,07,09,1, 11.8,1,1, -10.968, 10552.272, 194.265, 52554.451 21/01/11,19:18:04,08,09,1, 11.8,1,1, -10.968, 10552.265, 194.282, 52554.437 21/01/11,19:18:04,09,09,1, 11.8,1,1, -10.968, 10552.251, 194.267, 52554.447 21/01/11,19:18:04,10,09,1, 11.8,1,1, -10.968, 10552.249, 194.266, 52554.419 21/01/11,19:18:04,11,09,1, 11.8,1,1, -10.968, 10552.245, 194.285, 52554.449 21/01/11,19:18:04,12,09,1, 11.8,1,1, -10.968, 10552.254, 194.301, 52554.482 21/01/11,19:18:04,13,09,1, 11.8,1,1, -10.968, 10552.230, 194.289, 52554.421 21/01/11,19:18:04,14,09,1, 11.8,1,1, -10.968, 10552.238, 194.285, 52554.447 21/01/11,19:18:04,15,09,1, 11.8,1,1, -10.968, 10552.211, 194.324, 52554.417 21/01/11,19:18:04,16,09,1, 11.8,1,1, -10.968, 10552.202, 194.291, 52554.422 21/01/11,19:18:04,17,09,1, 11.8,1,1, -10.968, 10552.212, 194.289, 52554.417 21/01/11,19:18:04,18,09,1, 11.8,1,1, -10.968, 10552.201, 194.312, 52554.442 21/01/11,19:18:04,19,09,1, 11.8,1,1, -10.968, 10552.204, 194.319, 52554.426 21/01/11,19:18:05,00,08,1, 11.8,1,1, -10.971, 10552.202, 194.319, 52554.426 21/01/11,19:18:05,01,08,1, 11.8,1,1, -10.971, 10552.190, 194.300, 52554.414 21/01/11,19:18:05,02,08,1, 11.8,1,1, -10.971, 10552.192, 194.325, 52554.434 21/01/11,19:18:05,03,08,1, 11.8,1,1, -10.971, 10552.183, 194.321, 52554.416 21/01/11,19:18:05,04,08,1, 11.8,1,1, -10.971, 10552.185, 194.328, 52554.464 21/01/11,19:18:05,05,08,1, 11.8,1,1, -10.971, 10552.168, 194.329, 52554.362 21/01/11,19:18:05,06,08,1, 11.8,1,1, -10.971, 10552.168, 194.344, 52554.375 21/01/11,19:18:05,07,08,1, 11.8,1,1, -10.971, 10552.148, 194.338, 52554.388 21/01/11,19:18:05,08,08,1, 11.8,1,1, -10.971, 10552.165, 194.360, 52554.406 21/01/11,19:18:05,09,08,1, 11.8,1,1, -10.971, 10552.151, 194.391, 52554.417 21/01/11,19:18:05,10,08,1, 11.8,1,1, -10.971, 10552.107, 194.371, 52554.404 21/01/11,19:18:05,11,08,1, 11.8,1,1, -10.971, 10552.123, 194.364, 52554.396 21/01/11,19:18:05,12,08,1, 11.8,1,1, -10.971, 10552.116, 194.374, 52554.425 21/01/11,19:18:05,13,08,1, 11.8,1,1, -10.971, 10552.110, 194.395, 52554.400 21/01/11,19:18:05,14,08,1, 11.8,1,1, -10.971, 10552.129, 194.406, 52554.415 21/01/11,19:18:05,15,08,1, 11.8,1,1, -10.971, 10552.113, 194.400, 52554.388 21/01/11,19:18:05,16,08,1, 11.8,1,1, -10.971, 10552.090, 194.379, 52554.391 21/01/11,19:18:05,17,08,1, 11.8,1,1, -10.971, 10552.104, 194.379, 52554.377 21/01/11,19:18:05,18,08,1, 11.8,1,1, -10.971, 10552.089, 194.412, 52554.398 21/01/11,19:18:05,19,08,1, 11.8,1,1, -10.971, 10552.082, 194.402, 52554.395 21/01/11,19:18:06,00,09,1, 11.8,1,1, -10.971, 10552.077, 194.402, 52554.395 21/01/11,19:18:06,01,09,1, 11.8,1,1, -10.971, 10552.072, 194.431, 52554.408 21/01/11,19:18:06,02,09,1, 11.8,1,1, -10.971, 10552.049, 194.421, 52554.406 21/01/11,19:18:06,03,09,1, 11.8,1,1, -10.971, 10552.052, 194.413, 52554.382 21/01/11,19:18:06,04,09,1, 11.8,1,1, -10.971, 10552.066, 194.416, 52554.371 21/01/11,19:18:06,05,09,1, 11.8,1,1, -10.971, 10552.047, 194.419, 52554.383 21/01/11,19:18:06,06,09,1, 11.8,1,1, -10.971, 10552.040, 194.418, 52554.390 21/01/11,19:18:06,07,09,1, 11.8,1,1, -10.971, 10552.053, 194.420, 52554.396 21/01/11,19:18:06,08,09,1, 11.8,1,1, -10.971, 10552.033, 194.450, 52554.369 21/01/11,19:18:06,09,09,1, 11.8,1,1, -10.971, 10552.016, 194.460, 52554.367 21/01/11,19:18:06,10,09,1, 11.8,1,1, -10.971, 10552.023, 194.432, 52554.404 21/01/11,19:18:06,11,09,1, 11.8,1,1, -10.971, 10551.997, 194.453, 52554.365 21/01/11,19:18:06,12,09,1, 11.8,1,1, -10.971, 10552.010, 194.487, 52554.377 21/01/11,19:18:06,13,09,1, 11.8,1,1, -10.971, 10551.981, 194.471, 52554.428 21/01/11,19:18:06,14,09,1, 11.8,1,1, -10.971, 10551.988, 194.457, 52554.399 21/01/11,19:18:06,15,09,1, 11.8,1,1, -10.971, 10551.972, 194.481, 52554.375 21/01/11,19:18:06,16,09,1, 11.8,1,1, -10.971, 10551.993, 194.477, 52554.375 21/01/11,19:18:06,17,09,1, 11.8,1,1, -10.971, 10551.962, 194.493, 52554.365 21/01/11,19:18:06,18,09,1, 11.8,1,1, -10.971, 10551.970, 194.493, 52554.409 21/01/11,19:18:06,19,09,1, 11.8,1,1, -10.971, 10551.944, 194.509, 52554.390 21/01/11,19:18:07,00,09,1, 11.9,1,1, -10.971, 10551.935, 194.509, 52554.390 21/01/11,19:18:07,01,09,1, 11.9,1,1, -10.971, 10551.960, 194.494, 52554.392 21/01/11,19:18:07,02,09,1, 11.9,1,1, -10.971, 10551.970, 194.476, 52554.228 21/01/11,19:18:07,03,09,1, 11.9,1,1, -10.971, 10551.974, 194.495, 52554.393 21/01/11,19:18:07,04,09,1, 11.9,1,1, -10.971, 10551.959, 194.519, 52554.376 21/01/11,19:18:07,05,09,1, 11.9,1,1, -10.971, 10551.918, 194.501, 52554.297 21/01/11,19:18:07,06,09,1, 11.9,1,1, -10.971, 10551.933, 194.518, 52554.358 21/01/11,19:18:07,07,09,1, 11.9,1,1, -10.971, 10551.881, 194.520, 52554.242 21/01/11,19:18:07,08,09,1, 11.9,1,1, -10.971, 10551.942, 194.511, 52554.412 21/01/11,19:18:07,09,09,1, 11.9,1,1, -10.971, 10551.938, 194.534, 52554.333 21/01/11,19:18:07,10,09,1, 11.9,1,1, -10.971, 10551.908, 194.519, 52554.380 21/01/11,19:18:07,11,09,1, 11.9,1,1, -10.971, 10551.896, 194.544, 52554.340 21/01/11,19:18:07,12,09,1, 11.9,1,1, -10.971, 10551.905, 194.517, 52554.386 21/01/11,19:18:07,13,09,1, 11.9,1,1, -10.971, 10551.887, 194.547, 52554.375 21/01/11,19:18:07,14,09,1, 11.9,1,1, -10.971, 10551.883, 194.569, 52554.400 21/01/11,19:18:07,15,09,1, 11.9,1,1, -10.971, 10551.889, 194.563, 52554.401 21/01/11,19:18:07,16,09,1, 11.9,1,1, -10.971, 10551.855, 194.575, 52554.366 21/01/11,19:18:07,17,09,1, 11.9,1,1, -10.971, 10551.888, 194.574, 52554.358 21/01/11,19:18:07,18,09,1, 11.9,1,1, -10.971, 10551.867, 194.583, 52554.404 21/01/11,19:18:07,19,09,1, 11.9,1,1, -10.971, 10551.836, 194.569, 52554.410 21/01/11,19:18:08,00,09,1, 11.9,1,1, -10.971, 10551.835, 194.569, 52554.410 21/01/11,19:18:08,01,09,1, 11.9,1,1, -10.971, 10551.861, 194.574, 52554.399 21/01/11,19:18:08,02,09,1, 11.9,1,1, -10.971, 10551.833, 194.600, 52554.375 21/01/11,19:18:08,03,09,1, 11.9,1,1, -10.971, 10551.832, 194.631, 52554.374 21/01/11,19:18:08,04,09,1, 11.9,1,1, -10.971, 10551.816, 194.598, 52554.378 21/01/11,19:18:08,05,09,1, 11.9,1,1, -10.971, 10551.807, 194.615, 52554.362 21/01/11,19:18:08,06,09,1, 11.9,1,1, -10.971, 10551.818, 194.632, 52554.376 21/01/11,19:18:08,07,09,1, 11.9,1,1, -10.971, 10551.805, 194.611, 52554.366 21/01/11,19:18:08,08,09,1, 11.9,1,1, -10.971, 10551.815, 194.632, 52554.390 21/01/11,19:18:08,09,09,1, 11.9,1,1, -10.971, 10551.794, 194.653, 52554.608 21/01/11,19:18:08,10,09,1, 11.9,1,1, -10.971, 10551.820, 194.624, 52554.329 21/01/11,19:18:08,11,09,1, 11.9,1,1, -10.971, 10551.810, 194.628, 52554.283 21/01/11,19:18:08,12,09,1, 11.9,1,1, -10.971, 10551.793, 194.634, 52554.264 21/01/11,19:18:08,13,09,1, 11.9,1,1, -10.971, 10551.789, 194.636, 52554.385 21/01/11,19:18:08,14,09,1, 11.9,1,1, -10.971, 10551.762, 194.671, 52554.340 21/01/11,19:18:08,15,09,1, 11.9,1,1, -10.971, 10551.748, 194.652, 52554.353 21/01/11,19:18:08,16,09,1, 11.9,1,1, -10.971, 10551.736, 194.643, 52554.335 21/01/11,19:18:08,17,09,1, 11.9,1,1, -10.971, 10551.743, 194.671, 52554.373 21/01/11,19:18:08,18,09,1, 11.9,1,1, -10.971, 10551.736, 194.675, 52554.359 21/01/11,19:18:08,19,09,1, 11.9,1,1, -10.971, 10551.726, 194.663, 52554.372 21/01/11,19:18:09,00,09,1, 11.9,1,1, -10.971, 10551.718, 194.663, 52554.372 21/01/11,19:18:09,01,09,1, 11.9,1,1, -10.971, 10551.699, 194.687, 52554.334 21/01/11,19:18:09,02,09,1, 11.9,1,1, -10.971, 10551.700, 194.704, 52554.310 21/01/11,19:18:09,03,09,1, 11.9,1,1, -10.971, 10551.738, 194.691, 52554.341 21/01/11,19:18:09,04,09,1, 11.9,1,1, -10.971, 10551.701, 194.705, 52554.348 21/01/11,19:18:09,05,09,1, 11.9,1,1, -10.971, 10551.703, 194.697, 52554.345 21/01/11,19:18:09,06,09,1, 11.9,1,1, -10.971, 10551.707, 194.708, 52554.343 21/01/11,19:18:09,07,09,1, 11.9,1,1, -10.971, 10551.668, 194.714, 52554.357 21/01/11,19:18:09,08,09,1, 11.9,1,1, -10.971, 10551.693, 194.742, 52554.359 21/01/11,19:18:09,09,09,1, 11.9,1,1, -10.971, 10551.672, 194.714, 52554.308 21/01/11,19:18:09,10,09,1, 11.9,1,1, -10.971, 10551.668, 194.719, 52554.295 21/01/11,19:18:09,11,09,1, 11.9,1,1, -10.971, 10551.670, 194.760, 52554.326 21/01/11,19:18:09,12,09,1, 11.9,1,1, -10.971, 10551.637, 194.758, 52554.326 21/01/11,19:18:09,13,09,1, 11.9,1,1, -10.971, 10551.635, 194.742, 52554.308 21/01/11,19:18:09,14,09,1, 11.9,1,1, -10.971, 10551.641, 194.744, 52554.313 21/01/11,19:18:09,15,09,1, 11.9,1,1, -10.971, 10551.636, 194.773, 52554.337 21/01/11,19:18:09,16,09,1, 11.9,1,1, -10.971, 10551.622, 194.782, 52554.277 21/01/11,19:18:09,17,09,1, 11.9,1,1, -10.971, 10551.632, 194.750, 52554.330 21/01/11,19:18:09,18,09,1, 11.9,1,1, -10.971, 10551.611, 194.777, 52554.327 21/01/11,19:18:09,19,09,1, 11.9,1,1, -10.971, 10551.619, 194.787, 52554.301 21/01/11,19:18:10,00,09,1, 11.9,1,1, -10.970, 10551.618, 194.787, 52554.301 21/01/11,19:18:10,01,09,1, 11.9,1,1, -10.970, 10551.607, 194.774, 52554.323 21/01/11,19:18:10,02,09,1, 11.9,1,1, -10.970, 10551.605, 194.789, 52554.333 21/01/11,19:18:10,03,09,1, 11.9,1,1, -10.970, 10551.588, 194.820, 52554.440 21/01/11,19:18:10,04,09,1, 11.9,1,1, -10.970, 10551.566, 194.813, 52554.265 21/01/11,19:18:10,05,09,1, 11.9,1,1, -10.970, 10551.574, 194.826, 52554.304 21/01/11,19:18:10,06,09,1, 11.9,1,1, -10.970, 10551.566, 194.820, 52554.319 21/01/11,19:18:10,07,09,1, 11.9,1,1, -10.970, 10551.563, 194.804, 52554.269 21/01/11,19:18:10,08,09,1, 11.9,1,1, -10.970, 10551.562, 194.840, 52554.318 21/01/11,19:18:10,09,09,1, 11.9,1,1, -10.970, 10551.550, 194.850, 52554.326 21/01/11,19:18:10,10,09,1, 11.9,1,1, -10.970, 10551.533, 194.866, 52554.313 21/01/11,19:18:10,11,09,1, 11.9,1,1, -10.970, 10551.519, 194.857, 52554.284 21/01/11,19:18:10,12,09,1, 11.9,1,1, -10.970, 10551.510, 194.868, 52554.287 21/01/11,19:18:10,13,09,1, 11.9,1,1, -10.970, 10551.515, 194.869, 52554.288 21/01/11,19:18:10,14,09,1, 11.9,1,1, -10.970, 10551.544, 194.851, 52554.039 21/01/11,19:18:10,15,09,1, 11.9,1,1, -10.970, 10551.485, 194.872, 52554.262 21/01/11,19:18:10,16,09,1, 11.9,1,1, -10.970, 10551.496, 194.880, 52554.310 21/01/11,19:18:10,17,09,1, 11.9,1,1, -10.970, 10551.474, 194.888, 52554.305 21/01/11,19:18:10,18,09,1, 11.9,1,1, -10.970, 10551.461, 194.892, 52554.300 21/01/11,19:18:10,19,09,1, 11.9,1,1, -10.970, 10551.479, 194.891, 52554.284 21/01/11,19:18:11,00,09,1, 11.9,1,1, -10.971, 10551.476, 194.891, 52554.284 21/01/11,19:18:11,01,09,1, 11.9,1,1, -10.971, 10551.462, 194.894, 52554.300 21/01/11,19:18:11,02,09,1, 11.9,1,1, -10.971, 10551.455, 194.911, 52554.314 21/01/11,19:18:11,03,09,1, 11.9,1,1, -10.971, 10551.443, 194.905, 52554.302 21/01/11,19:18:11,04,09,1, 11.9,1,1, -10.971, 10551.443, 194.923, 52554.304 21/01/11,19:18:11,05,09,1, 11.9,1,1, -10.971, 10551.437, 194.907, 52554.292 21/01/11,19:18:11,06,09,1, 11.9,1,1, -10.971, 10551.424, 194.915, 52554.286 21/01/11,19:18:11,07,09,1, 11.9,1,1, -10.971, 10551.437, 194.938, 52554.336 21/01/11,19:18:11,08,09,1, 11.9,1,1, -10.971, 10551.421, 194.944, 52554.309 21/01/11,19:18:11,09,09,1, 11.9,1,1, -10.971, 10551.434, 194.954, 52554.322 21/01/11,19:18:11,10,09,1, 11.9,1,1, -10.971, 10551.418, 194.953, 52554.295 21/01/11,19:18:11,11,09,1, 11.9,1,1, -10.971, 10551.432, 194.952, 52554.301 21/01/11,19:18:11,12,09,1, 11.9,1,1, -10.971, 10551.400, 194.988, 52554.305 21/01/11,19:18:11,13,09,1, 11.9,1,1, -10.971, 10551.410, 194.971, 52554.304 21/01/11,19:18:11,14,09,1, 11.9,1,1, -10.971, 10551.377, 194.953, 52554.306 21/01/11,19:18:11,15,09,1, 11.9,1,1, -10.971, 10551.392, 195.002, 52554.271 21/01/11,19:18:11,16,09,1, 11.9,1,1, -10.971, 10551.369, 194.992, 52554.365 21/01/11,19:18:11,17,09,1, 11.9,1,1, -10.971, 10551.377, 194.996, 52554.316 21/01/11,19:18:11,18,09,1, 11.9,1,1, -10.971, 10551.360, 194.978, 52554.326 21/01/11,19:18:11,19,09,1, 11.9,1,1, -10.971, 10551.355, 195.009, 52554.353 21/01/11,19:18:12,00,09,1, 11.9,1,1, -10.967, 10551.351, 195.009, 52554.353 21/01/11,19:18:12,01,09,1, 11.9,1,1, -10.967, 10551.367, 195.033, 52554.322 21/01/11,19:18:12,02,09,1, 11.9,1,1, -10.967, 10551.332, 195.008, 52554.305 21/01/11,19:18:12,03,09,1, 11.9,1,1, -10.967, 10551.350, 195.022, 52554.327 21/01/11,19:18:12,04,09,1, 11.9,1,1, -10.967, 10551.327, 195.010, 52554.341 21/01/11,19:18:12,05,09,1, 11.9,1,1, -10.967, 10551.304, 195.022, 52554.330 21/01/11,19:18:12,06,09,1, 11.9,1,1, -10.967, 10551.321, 195.030, 52554.316 21/01/11,19:18:12,07,09,1, 11.9,1,1, -10.967, 10551.307, 195.065, 52554.322 21/01/11,19:18:12,08,09,1, 11.9,1,1, -10.967, 10551.295, 195.053, 52554.282 21/01/11,19:18:12,09,09,1, 11.9,1,1, -10.967, 10551.312, 195.095, 52554.329 21/01/11,19:18:12,10,09,1, 11.9,1,1, -10.967, 10551.306, 195.072, 52554.318 21/01/11,19:18:12,11,09,1, 11.9,1,1, -10.967, 10551.309, 195.073, 52554.296 21/01/11,19:18:12,12,09,1, 11.9,1,1, -10.967, 10551.273, 195.091, 52554.278 21/01/11,19:18:12,13,09,1, 11.9,1,1, -10.967, 10551.263, 195.075, 52554.303 21/01/11,19:18:12,14,09,1, 11.9,1,1, -10.967, 10551.269, 195.098, 52554.313 21/01/11,19:18:12,15,09,1, 11.9,1,1, -10.967, 10551.254, 195.093, 52554.296 21/01/11,19:18:12,16,09,1, 11.9,1,1, -10.967, 10551.250, 195.095, 52554.294 21/01/11,19:18:12,17,09,1, 11.9,1,1, -10.967, 10551.259, 195.120, 52554.319 21/01/11,19:18:12,18,09,1, 11.9,1,1, -10.967, 10551.249, 195.119, 52554.301 21/01/11,19:18:12,19,09,1, 11.9,1,1, -10.967, 10551.227, 195.137, 52554.297 21/01/11,19:18:13,00,09,1, 11.9,1,1, -10.971, 10551.226, 195.137, 52554.297 21/01/11,19:18:13,01,09,1, 11.9,1,1, -10.971, 10551.253, 195.154, 52554.425 21/01/11,19:18:13,02,09,1, 11.9,1,1, -10.971, 10551.196, 195.132, 52554.269 21/01/11,19:18:13,03,09,1, 11.9,1,1, -10.971, 10551.191, 195.183, 52554.361 21/01/11,19:18:13,04,09,1, 11.9,1,1, -10.971, 10551.194, 195.170, 52554.325 21/01/11,19:18:13,05,09,1, 11.9,1,1, -10.971, 10551.177, 195.169, 52554.286 21/01/11,19:18:13,06,09,1, 11.9,1,1, -10.971, 10551.171, 195.161, 52554.284 21/01/11,19:18:13,07,09,1, 11.9,1,1, -10.971, 10551.194, 195.169, 52554.305 21/01/11,19:18:13,08,09,1, 11.9,1,1, -10.971, 10551.159, 195.181, 52554.294 21/01/11,19:18:13,09,09,1, 11.9,1,1, -10.971, 10551.164, 195.179, 52554.287 21/01/11,19:18:13,10,09,1, 11.9,1,1, -10.971, 10551.177, 195.198, 52554.345 21/01/11,19:18:13,11,09,1, 11.9,1,1, -10.971, 10551.141, 195.174, 52554.261 21/01/11,19:18:13,12,09,1, 11.9,1,1, -10.971, 10551.110, 195.193, 52554.324 21/01/11,19:18:13,13,09,1, 11.9,1,1, -10.971, 10551.148, 195.227, 52554.306 21/01/11,19:18:13,14,09,1, 11.9,1,1, -10.971, 10551.124, 195.191, 52554.345 21/01/11,19:18:13,15,09,1, 11.9,1,1, -10.971, 10551.130, 195.215, 52554.284 21/01/11,19:18:13,16,09,1, 11.9,1,1, -10.971, 10551.119, 195.207, 52554.307 21/01/11,19:18:13,17,09,1, 11.9,1,1, -10.971, 10551.106, 195.238, 52554.288 21/01/11,19:18:13,18,09,1, 11.9,1,1, -10.971, 10551.103, 195.243, 52554.280 21/01/11,19:18:13,19,09,1, 11.9,1,1, -10.971, 10551.104, 195.255, 52554.279 21/01/11,19:18:14,00,09,1, 11.9,1,1, -10.969, 10551.101, 195.255, 52554.279 21/01/11,19:18:14,01,09,1, 11.9,1,1, -10.969, 10551.054, 195.292, 52554.535 21/01/11,19:18:14,02,09,1, 11.9,1,1, -10.969, 10551.062, 195.253, 52554.304 21/01/11,19:18:14,03,09,1, 11.9,1,1, -10.969, 10551.083, 195.246, 52554.302 21/01/11,19:18:14,04,09,1, 11.9,1,1, -10.969, 10551.073, 195.264, 52554.312 21/01/11,19:18:14,05,09,1, 11.9,1,1, -10.969, 10551.032, 195.285, 52554.294 21/01/11,19:18:14,06,09,1, 11.9,1,1, -10.969, 10551.082, 195.265, 52554.280 21/01/11,19:18:14,07,09,1, 11.9,1,1, -10.969, 10551.039, 195.292, 52554.279 21/01/11,19:18:14,08,09,1, 11.9,1,1, -10.969, 10551.047, 195.294, 52554.254 21/01/11,19:18:14,09,09,1, 11.9,1,1, -10.969, 10551.042, 195.306, 52554.266 21/01/11,19:18:14,10,09,1, 11.9,1,1, -10.969, 10551.035, 195.309, 52554.298 21/01/11,19:18:14,11,09,1, 11.9,1,1, -10.969, 10551.024, 195.329, 52554.278 21/01/11,19:18:14,12,09,1, 11.9,1,1, -10.969, 10551.004, 195.323, 52554.303 21/01/11,19:18:14,13,09,1, 11.9,1,1, -10.969, 10551.004, 195.345, 52554.264 21/01/11,19:18:14,14,09,1, 11.9,1,1, -10.969, 10550.986, 195.357, 52554.299 21/01/11,19:18:14,15,09,1, 11.9,1,1, -10.969, 10551.013, 195.338, 52554.519 21/01/11,19:18:14,16,09,1, 11.9,1,1, -10.969, 10550.918, 195.372, 52554.287 21/01/11,19:18:14,17,09,1, 11.9,1,1, -10.969, 10550.945, 195.314, 52554.321 21/01/11,19:18:14,18,09,1, 11.9,1,1, -10.969, 10550.972, 195.344, 52554.304 21/01/11,19:18:14,19,09,1, 11.9,1,1, -10.969, 10550.963, 195.360, 52554.264 21/01/11,19:18:15,00,09,1, 11.9,1,1, -10.972, 10550.959, 195.360, 52554.264 21/01/11,19:18:15,01,09,1, 11.9,1,1, -10.972, 10550.968, 195.361, 52554.262 21/01/11,19:18:15,02,09,1, 11.9,1,1, -10.972, 10550.967, 195.380, 52554.277 21/01/11,19:18:15,03,09,1, 11.9,1,1, -10.972, 10550.978, 195.397, 52554.252 21/01/11,19:18:15,04,09,1, 11.9,1,1, -10.972, 10550.983, 195.384, 52554.272 21/01/11,19:18:15,05,09,1, 11.9,1,1, -10.972, 10550.951, 195.396, 52554.269 21/01/11,19:18:15,06,09,1, 11.9,1,1, -10.972, 10550.935, 195.394, 52554.266 21/01/11,19:18:15,07,09,1, 11.9,1,1, -10.972, 10550.932, 195.396, 52554.295 21/01/11,19:18:15,08,09,1, 11.9,1,1, -10.972, 10550.922, 195.412, 52554.257 21/01/11,19:18:15,09,09,1, 11.9,1,1, -10.972, 10550.927, 195.397, 52554.267 21/01/11,19:18:15,10,09,1, 11.9,1,1, -10.972, 10550.910, 195.402, 52554.299 21/01/11,19:18:15,11,09,1, 11.9,1,1, -10.972, 10550.934, 195.409, 52554.286 21/01/11,19:18:15,12,09,1, 11.9,1,1, -10.972, 10550.911, 195.415, 52554.276 21/01/11,19:18:15,13,09,1, 11.9,1,1, -10.972, 10550.876, 195.450, 52554.283 21/01/11,19:18:15,14,09,1, 11.9,1,1, -10.972, 10550.897, 195.449, 52554.285 21/01/11,19:18:15,15,09,1, 11.9,1,1, -10.972, 10550.895, 195.469, 52554.283 21/01/11,19:18:15,16,09,1, 11.9,1,1, -10.972, 10550.858, 195.457, 52554.248 21/01/11,19:18:15,17,09,1, 11.9,1,1, -10.972, 10550.891, 195.466, 52554.256 21/01/11,19:18:15,18,09,1, 11.9,1,1, -10.972, 10550.870, 195.458, 52554.268 21/01/11,19:18:15,19,09,1, 11.9,1,1, -10.972, 10550.854, 195.452, 52554.278 21/01/11,19:18:16,00,09,1, 11.9,1,1, -10.969, 10550.851, 195.452, 52554.278 21/01/11,19:18:16,01,09,1, 11.9,1,1, -10.969, 10550.863, 195.491, 52554.254 21/01/11,19:18:16,02,09,1, 11.9,1,1, -10.969, 10550.852, 195.469, 52554.306 21/01/11,19:18:16,03,09,1, 11.9,1,1, -10.969, 10550.840, 195.490, 52554.299 21/01/11,19:18:16,04,09,1, 11.9,1,1, -10.969, 10550.831, 195.478, 52554.304 21/01/11,19:18:16,05,09,1, 11.9,1,1, -10.969, 10550.828, 195.508, 52554.286 21/01/11,19:18:16,06,09,1, 11.9,1,1, -10.969, 10550.823, 195.497, 52554.226 21/01/11,19:18:16,07,09,1, 11.9,1,1, -10.969, 10550.824, 195.522, 52554.323 21/01/11,19:18:16,08,09,1, 11.9,1,1, -10.969, 10550.824, 195.486, 52554.267 21/01/11,19:18:16,09,09,1, 11.9,1,1, -10.969, 10550.824, 195.512, 52554.233 21/01/11,19:18:16,10,09,1, 11.9,1,1, -10.969, 10550.798, 195.537, 52554.280 21/01/11,19:18:16,11,09,1, 11.9,1,1, -10.969, 10550.798, 195.523, 52554.270 21/01/11,19:18:16,12,09,1, 11.9,1,1, -10.969, 10550.800, 195.556, 52554.251 21/01/11,19:18:16,13,09,1, 11.9,1,1, -10.969, 10550.806, 195.545, 52554.265 21/01/11,19:18:16,14,09,1, 11.9,1,1, -10.969, 10550.790, 195.564, 52554.258 21/01/11,19:18:16,15,09,1, 11.9,1,1, -10.969, 10550.798, 195.548, 52554.284 21/01/11,19:18:16,16,09,1, 11.9,1,1, -10.969, 10550.758, 195.528, 52554.238 21/01/11,19:18:16,17,09,1, 11.9,1,1, -10.969, 10550.755, 195.537, 52554.270 21/01/11,19:18:16,18,09,1, 11.9,1,1, -10.969, 10550.743, 195.556, 52554.260 21/01/11,19:18:16,19,09,1, 11.9,1,1, -10.969, 10550.748, 195.541, 52554.262 21/01/11,19:18:17,00,09,1, 11.9,1,1, -10.971, 10550.742, 195.541, 52554.262 21/01/11,19:18:17,01,09,1, 11.9,1,1, -10.971, 10550.724, 195.578, 52554.241 21/01/11,19:18:17,02,09,1, 11.9,1,1, -10.971, 10550.731, 195.585, 52554.235 21/01/11,19:18:17,03,09,1, 11.9,1,1, -10.971, 10550.721, 195.584, 52554.250 21/01/11,19:18:17,04,09,1, 11.9,1,1, -10.971, 10550.728, 195.582, 52554.282 21/01/11,19:18:17,05,09,1, 11.9,1,1, -10.971, 10550.722, 195.589, 52554.275 21/01/11,19:18:17,06,09,1, 11.9,1,1, -10.971, 10550.690, 195.604, 52554.260 21/01/11,19:18:17,07,09,1, 11.9,1,1, -10.971, 10550.732, 195.592, 52554.260 21/01/11,19:18:17,08,09,1, 11.9,1,1, -10.971, 10550.681, 195.618, 52554.262 21/01/11,19:18:17,09,09,1, 11.9,1,1, -10.971, 10550.705, 195.592, 52554.228 21/01/11,19:18:17,10,09,1, 11.9,1,1, -10.971, 10550.682, 195.599, 52554.287 21/01/11,19:18:17,11,09,1, 11.9,1,1, -10.971, 10550.698, 195.600, 52554.255 21/01/11,19:18:17,12,09,1, 11.9,1,1, -10.971, 10550.698, 195.622, 52554.249 21/01/11,19:18:17,13,09,1, 11.9,1,1, -10.971, 10550.660, 195.627, 52554.242 21/01/11,19:18:17,14,09,1, 11.9,1,1, -10.971, 10550.655, 195.635, 52554.263 21/01/11,19:18:17,15,09,1, 11.9,1,1, -10.971, 10550.684, 195.633, 52554.264 21/01/11,19:18:17,16,09,1, 11.9,1,1, -10.971, 10550.629, 195.643, 52554.145 21/01/11,19:18:17,17,09,1, 11.9,1,1, -10.971, 10550.664, 195.666, 52554.290 21/01/11,19:18:17,18,09,1, 11.9,1,1, -10.971, 10550.659, 195.645, 52554.161 21/01/11,19:18:17,19,09,1, 11.9,1,1, -10.971, 10550.629, 195.651, 52554.215 21/01/11,19:18:18,00,09,1, 11.8,1,1, -10.970, 10550.625, 195.651, 52554.215 21/01/11,19:18:18,01,09,1, 11.8,1,1, -10.970, 10550.611, 195.680, 52554.261 21/01/11,19:18:18,02,09,1, 11.8,1,1, -10.970, 10550.608, 195.678, 52554.231 21/01/11,19:18:18,03,09,1, 11.8,1,1, -10.970, 10550.599, 195.688, 52554.256 21/01/11,19:18:18,04,09,1, 11.8,1,1, -10.970, 10550.601, 195.693, 52554.262 21/01/11,19:18:18,05,09,1, 11.8,1,1, -10.970, 10550.588, 195.687, 52554.264 21/01/11,19:18:18,06,09,1, 11.8,1,1, -10.970, 10550.565, 195.695, 52554.258 21/01/11,19:18:18,07,09,1, 11.8,1,1, -10.970, 10550.589, 195.693, 52554.286 21/01/11,19:18:18,08,09,1, 11.8,1,1, -10.970, 10550.541, 195.709, 52554.248 21/01/11,19:18:18,09,09,1, 11.8,1,1, -10.970, 10550.568, 195.711, 52554.280 21/01/11,19:18:18,10,09,1, 11.8,1,1, -10.970, 10550.574, 195.731, 52554.243 21/01/11,19:18:18,11,09,1, 11.8,1,1, -10.970, 10550.541, 195.728, 52554.257 21/01/11,19:18:18,12,09,1, 11.8,1,1, -10.970, 10550.534, 195.724, 52554.241 21/01/11,19:18:18,13,09,1, 11.8,1,1, -10.970, 10550.544, 195.748, 52554.224 21/01/11,19:18:18,14,09,1, 11.8,1,1, -10.970, 10550.520, 195.754, 52554.233 21/01/11,19:18:18,15,09,1, 11.8,1,1, -10.970, 10550.530, 195.749, 52554.229 21/01/11,19:18:18,16,09,1, 11.8,1,1, -10.970, 10550.525, 195.754, 52554.236 21/01/11,19:18:18,17,09,1, 11.8,1,1, -10.970, 10550.506, 195.741, 52554.219 21/01/11,19:18:18,18,09,1, 11.8,1,1, -10.970, 10550.507, 195.770, 52554.264 21/01/11,19:18:18,19,09,1, 11.8,1,1, -10.970, 10550.515, 195.769, 52554.233 21/01/11,19:18:19,00,09,1, 11.9,1,1, -10.967, 10550.508, 195.769, 52554.233 21/01/11,19:18:19,01,09,1, 11.9,1,1, -10.967, 10550.509, 195.776, 52554.195 21/01/11,19:18:19,02,09,1, 11.9,1,1, -10.967, 10550.494, 195.796, 52554.201 21/01/11,19:18:19,03,09,1, 11.9,1,1, -10.967, 10550.466, 195.777, 52554.204 21/01/11,19:18:19,04,09,1, 11.9,1,1, -10.967, 10550.465, 195.759, 52554.211 21/01/11,19:18:19,05,09,1, 11.9,1,1, -10.967, 10550.450, 195.813, 52554.241 21/01/11,19:18:19,06,09,1, 11.9,1,1, -10.967, 10550.453, 195.794, 52554.236 21/01/11,19:18:19,07,09,1, 11.9,1,1, -10.967, 10550.441, 195.788, 52554.239 21/01/11,19:18:19,08,09,1, 11.9,1,1, -10.967, 10550.429, 195.779, 52554.185 21/01/11,19:18:19,09,09,1, 11.9,1,1, -10.967, 10550.434, 195.823, 52554.181 21/01/11,19:18:19,10,09,1, 11.9,1,1, -10.967, 10550.423, 195.815, 52554.274 21/01/11,19:18:19,11,09,1, 11.9,1,1, -10.967, 10550.442, 195.801, 52554.199 21/01/11,19:18:19,12,09,1, 11.9,1,1, -10.967, 10550.434, 195.814, 52554.198 21/01/11,19:18:19,13,09,1, 11.9,1,1, -10.967, 10550.412, 195.848, 52554.207 21/01/11,19:18:19,14,09,1, 11.9,1,1, -10.967, 10550.406, 195.814, 52554.204 21/01/11,19:18:19,15,09,1, 11.9,1,1, -10.967, 10550.412, 195.820, 52554.214 21/01/11,19:18:19,16,09,1, 11.9,1,1, -10.967, 10550.401, 195.859, 52554.228 21/01/11,19:18:19,17,09,1, 11.9,1,1, -10.967, 10550.403, 195.835, 52554.166 21/01/11,19:18:19,18,09,1, 11.9,1,1, -10.967, 10550.401, 195.856, 52554.178 21/01/11,19:18:19,19,09,1, 11.9,1,1, -10.967, 10550.352, 195.863, 52554.199 21/01/11,19:18:20,00,09,1, 11.8,1,1, -10.971, 10550.350, 195.863, 52554.199 21/01/11,19:18:20,01,09,1, 11.8,1,1, -10.971, 10550.370, 195.880, 52554.241 21/01/11,19:18:20,02,09,1, 11.8,1,1, -10.971, 10550.357, 195.849, 52554.197 21/01/11,19:18:20,03,09,1, 11.8,1,1, -10.971, 10550.353, 195.868, 52554.201 21/01/11,19:18:20,04,09,1, 11.8,1,1, -10.971, 10550.340, 195.892, 52554.201 21/01/11,19:18:20,05,09,1, 11.8,1,1, -10.971, 10550.341, 195.894, 52554.202 21/01/11,19:18:20,06,09,1, 11.8,1,1, -10.971, 10550.314, 195.880, 52554.219 21/01/11,19:18:20,07,09,1, 11.8,1,1, -10.971, 10550.324, 195.886, 52554.201 21/01/11,19:18:20,08,09,1, 11.8,1,1, -10.971, 10550.312, 195.908, 52554.211 21/01/11,19:18:20,09,09,1, 11.8,1,1, -10.971, 10550.322, 195.898, 52554.196 21/01/11,19:18:20,10,09,1, 11.8,1,1, -10.971, 10550.299, 195.885, 52554.210 21/01/11,19:18:20,11,09,1, 11.8,1,1, -10.971, 10550.274, 195.906, 52554.211 21/01/11,19:18:20,12,09,1, 11.8,1,1, -10.971, 10550.291, 195.894, 52554.232 21/01/11,19:18:20,13,09,1, 11.8,1,1, -10.971, 10550.283, 195.918, 52554.194 21/01/11,19:18:20,14,09,1, 11.8,1,1, -10.971, 10550.255, 195.892, 52554.239 21/01/11,19:18:20,15,09,1, 11.8,1,1, -10.971, 10550.289, 195.920, 52554.228 21/01/11,19:18:20,16,09,1, 11.8,1,1, -10.971, 10550.284, 195.909, 52554.264 21/01/11,19:18:20,17,09,1, 11.8,1,1, -10.971, 10550.251, 195.929, 52554.207 21/01/11,19:18:20,18,09,1, 11.8,1,1, -10.971, 10550.254, 195.932, 52554.225 21/01/11,19:18:20,19,09,1, 11.8,1,1, -10.971, 10550.238, 195.943, 52554.229 21/01/11,19:18:21,00,09,1, 11.9,1,1, -10.965, 10550.233, 195.943, 52554.229 21/01/11,19:18:21,01,09,1, 11.9,1,1, -10.965, 10550.230, 195.931, 52554.135 21/01/11,19:18:21,02,09,1, 11.9,1,1, -10.965, 10550.232, 195.945, 52554.250 21/01/11,19:18:21,03,09,1, 11.9,1,1, -10.965, 10550.218, 195.990, 52554.231 21/01/11,19:18:21,04,09,1, 11.9,1,1, -10.965, 10550.212, 195.962, 52554.222 21/01/11,19:18:21,05,09,1, 11.9,1,1, -10.965, 10550.207, 195.951, 52554.183 21/01/11,19:18:21,06,09,1, 11.9,1,1, -10.965, 10550.190, 195.979, 52554.240 21/01/11,19:18:21,07,09,1, 11.9,1,1, -10.965, 10550.191, 195.971, 52554.179 21/01/11,19:18:21,08,09,1, 11.9,1,1, -10.965, 10550.173, 195.968, 52554.202 21/01/11,19:18:21,09,09,1, 11.9,1,1, -10.965, 10550.172, 195.998, 52554.184 21/01/11,19:18:21,10,09,1, 11.9,1,1, -10.965, 10550.175, 196.004, 52554.230 21/01/11,19:18:21,11,09,1, 11.9,1,1, -10.965, 10550.178, 196.003, 52554.200 21/01/11,19:18:21,12,09,1, 11.9,1,1, -10.965, 10550.171, 196.012, 52554.221 21/01/11,19:18:21,13,09,1, 11.9,1,1, -10.965, 10550.143, 196.002, 52554.195 21/01/11,19:18:21,14,09,1, 11.9,1,1, -10.965, 10550.151, 196.023, 52554.210 21/01/11,19:18:21,15,09,1, 11.9,1,1, -10.965, 10550.130, 196.027, 52554.190 21/01/11,19:18:21,16,09,1, 11.9,1,1, -10.965, 10550.121, 196.007, 52554.203 21/01/11,19:18:21,17,09,1, 11.9,1,1, -10.965, 10550.145, 196.022, 52554.185 21/01/11,19:18:21,18,09,1, 11.9,1,1, -10.965, 10550.082, 196.059, 52554.459 21/01/11,19:18:21,19,09,1, 11.9,1,1, -10.965, 10550.113, 196.047, 52554.240 21/01/11,19:18:22,00,09,1, 11.8,1,1, -10.970, 10550.108, 196.047, 52554.240 21/01/11,19:18:22,01,09,1, 11.8,1,1, -10.970, 10550.070, 196.067, 52554.287 21/01/11,19:18:22,02,09,1, 11.8,1,1, -10.970, 10550.105, 196.059, 52554.238 21/01/11,19:18:22,03,09,1, 11.8,1,1, -10.970, 10550.095, 196.043, 52554.190 21/01/11,19:18:22,04,09,1, 11.8,1,1, -10.970, 10550.078, 196.062, 52554.181 21/01/11,19:18:22,05,09,1, 11.8,1,1, -10.970, 10550.053, 196.037, 52554.184 21/01/11,19:18:22,06,09,1, 11.8,1,1, -10.970, 10550.050, 196.082, 52554.158 21/01/11,19:18:22,07,09,1, 11.8,1,1, -10.970, 10550.071, 196.089, 52554.188 21/01/11,19:18:22,08,09,1, 11.8,1,1, -10.970, 10550.044, 196.058, 52554.152 21/01/11,19:18:22,09,09,1, 11.8,1,1, -10.970, 10550.023, 196.082, 52554.261 21/01/11,19:18:22,10,09,1, 11.8,1,1, -10.970, 10550.016, 196.082, 52554.139 21/01/11,19:18:22,11,09,1, 11.8,1,1, -10.970, 10550.012, 196.100, 52554.222 21/01/11,19:18:22,12,09,1, 11.8,1,1, -10.970, 10549.996, 196.090, 52554.143 21/01/11,19:18:22,13,09,1, 11.8,1,1, -10.970, 10550.009, 196.082, 52554.138 21/01/11,19:18:22,14,09,1, 11.8,1,1, -10.970, 10550.002, 196.117, 52554.212 21/01/11,19:18:22,15,09,1, 11.8,1,1, -10.970, 10550.006, 196.092, 52554.157 21/01/11,19:18:22,16,09,1, 11.8,1,1, -10.970, 10550.028, 196.127, 52554.157 21/01/11,19:18:22,17,09,1, 11.8,1,1, -10.970, 10549.998, 196.118, 52554.153 21/01/11,19:18:22,18,09,1, 11.8,1,1, -10.970, 10549.998, 196.132, 52554.184 21/01/11,19:18:22,19,09,1, 11.8,1,1, -10.970, 10549.963, 196.113, 52554.190 21/01/11,19:18:23,00,09,1, 11.8,1,1, -10.969, 10549.958, 196.113, 52554.190 21/01/11,19:18:23,01,09,1, 11.8,1,1, -10.969, 10549.985, 196.121, 52554.155 21/01/11,19:18:23,02,09,1, 11.8,1,1, -10.969, 10549.966, 196.132, 52554.176 21/01/11,19:18:23,03,09,1, 11.8,1,1, -10.969, 10549.981, 196.120, 52554.136 21/01/11,19:18:23,04,09,1, 11.8,1,1, -10.969, 10549.980, 196.125, 52554.160 21/01/11,19:18:23,05,09,1, 11.8,1,1, -10.969, 10549.948, 196.146, 52554.176 21/01/11,19:18:23,06,09,1, 11.8,1,1, -10.969, 10549.955, 196.140, 52554.167 21/01/11,19:18:23,07,09,1, 11.8,1,1, -10.969, 10549.956, 196.156, 52554.189 21/01/11,19:18:23,08,09,1, 11.8,1,1, -10.969, 10549.927, 196.143, 52554.158 21/01/11,19:18:23,09,09,1, 11.8,1,1, -10.969, 10549.935, 196.171, 52554.176 21/01/11,19:18:23,10,09,1, 11.8,1,1, -10.969, 10549.925, 196.141, 52554.188 21/01/11,19:18:23,11,09,1, 11.8,1,1, -10.969, 10549.913, 196.159, 52554.180 21/01/11,19:18:23,12,09,1, 11.8,1,1, -10.969, 10549.903, 196.161, 52554.191 21/01/11,19:18:23,13,09,1, 11.8,1,1, -10.969, 10549.889, 196.193, 52554.212 21/01/11,19:18:23,14,09,1, 11.8,1,1, -10.969, 10549.881, 196.159, 52554.172 21/01/11,19:18:23,15,09,1, 11.8,1,1, -10.969, 10549.871, 196.176, 52554.182 21/01/11,19:18:23,16,09,1, 11.8,1,1, -10.969, 10549.866, 196.159, 52554.159 21/01/11,19:18:23,17,09,1, 11.8,1,1, -10.969, 10549.882, 196.177, 52553.942 21/01/11,19:18:23,18,09,1, 11.8,1,1, -10.969, 10549.814, 196.184, 52554.165 21/01/11,19:18:23,19,09,1, 11.8,1,1, -10.969, 10549.841, 196.197, 52554.180 21/01/11,19:18:24,00,08,1, 11.8,1,1, -10.969, 10549.833, 196.197, 52554.180 21/01/11,19:18:24,01,08,1, 11.8,1,1, -10.969, 10549.831, 196.188, 52554.146 21/01/11,19:18:24,02,08,1, 11.8,1,1, -10.969, 10549.816, 196.204, 52554.164 21/01/11,19:18:24,03,08,1, 11.8,1,1, -10.969, 10549.844, 196.202, 52554.148 21/01/11,19:18:24,04,08,1, 11.8,1,1, -10.969, 10549.827, 196.209, 52554.159 21/01/11,19:18:24,05,08,1, 11.8,1,1, -10.969, 10549.799, 196.197, 52554.111 21/01/11,19:18:24,06,08,1, 11.8,1,1, -10.969, 10549.820, 196.231, 52554.177 21/01/11,19:18:24,07,08,1, 11.8,1,1, -10.969, 10549.816, 196.221, 52554.147 21/01/11,19:18:24,08,08,1, 11.8,1,1, -10.969, 10549.800, 196.228, 52554.161 21/01/11,19:18:24,09,08,1, 11.8,1,1, -10.969, 10549.797, 196.205, 52554.149 21/01/11,19:18:24,10,08,1, 11.8,1,1, -10.969, 10549.791, 196.232, 52554.140 21/01/11,19:18:24,11,08,1, 11.8,1,1, -10.969, 10549.792, 196.246, 52554.133 21/01/11,19:18:24,12,08,1, 11.8,1,1, -10.969, 10549.773, 196.240, 52554.169 21/01/11,19:18:24,13,08,1, 11.8,1,1, -10.969, 10549.766, 196.237, 52554.118 21/01/11,19:18:24,14,08,1, 11.8,1,1, -10.969, 10549.753, 196.234, 52554.156 21/01/11,19:18:24,15,08,1, 11.8,1,1, -10.969, 10549.764, 196.245, 52554.145 21/01/11,19:18:24,16,08,1, 11.8,1,1, -10.969, 10549.749, 196.244, 52554.126 21/01/11,19:18:24,17,08,1, 11.8,1,1, -10.969, 10549.738, 196.257, 52554.123 21/01/11,19:18:24,18,08,1, 11.8,1,1, -10.969, 10549.760, 196.270, 52554.142 21/01/11,19:18:24,19,08,1, 11.8,1,1, -10.969, 10549.744, 196.279, 52554.156 21/01/11,19:18:25,00,09,1, 11.9,1,1, -10.973, 10549.741, 196.279, 52554.156 21/01/11,19:18:25,01,09,1, 11.9,1,1, -10.973, 10549.723, 196.293, 52554.123 21/01/11,19:18:25,02,09,1, 11.9,1,1, -10.973, 10549.716, 196.295, 52554.132 21/01/11,19:18:25,03,09,1, 11.9,1,1, -10.973, 10549.700, 196.269, 52554.140 21/01/11,19:18:25,04,09,1, 11.9,1,1, -10.973, 10549.723, 196.295, 52553.980 21/01/11,19:18:25,05,09,1, 11.9,1,1, -10.973, 10549.677, 196.313, 52554.197 21/01/11,19:18:25,06,09,1, 11.9,1,1, -10.973, 10549.682, 196.298, 52554.152 21/01/11,19:18:25,07,09,1, 11.9,1,1, -10.973, 10549.652, 196.279, 52554.110 21/01/11,19:18:25,08,09,1, 11.9,1,1, -10.973, 10549.650, 196.264, 52554.089 21/01/11,19:18:25,09,09,1, 11.9,1,1, -10.973, 10549.651, 196.308, 52554.134 21/01/11,19:18:25,10,09,1, 11.9,1,1, -10.973, 10549.663, 196.305, 52554.106 21/01/11,19:18:25,11,09,1, 11.9,1,1, -10.973, 10549.662, 196.295, 52554.120 21/01/11,19:18:25,12,09,1, 11.9,1,1, -10.973, 10549.654, 196.293, 52554.113 21/01/11,19:18:25,13,09,1, 11.9,1,1, -10.973, 10549.650, 196.330, 52554.133 21/01/11,19:18:25,14,09,1, 11.9,1,1, -10.973, 10549.631, 196.319, 52554.068 21/01/11,19:18:25,15,09,1, 11.9,1,1, -10.973, 10549.618, 196.295, 52554.145 21/01/11,19:18:25,16,09,1, 11.9,1,1, -10.973, 10549.604, 196.306, 52554.111 21/01/11,19:18:25,17,09,1, 11.9,1,1, -10.973, 10549.612, 196.343, 52554.160 21/01/11,19:18:25,18,09,1, 11.9,1,1, -10.973, 10549.608, 196.307, 52554.100 21/01/11,19:18:25,19,09,1, 11.9,1,1, -10.973, 10549.605, 196.339, 52554.134 21/01/11,19:18:26,00,09,1, 11.9,1,1, -10.969, 10549.599, 196.339, 52554.134 21/01/11,19:18:26,01,09,1, 11.9,1,1, -10.969, 10549.608, 196.359, 52554.100 21/01/11,19:18:26,02,09,1, 11.9,1,1, -10.969, 10549.592, 196.346, 52554.107 21/01/11,19:18:26,03,09,1, 11.9,1,1, -10.969, 10549.596, 196.361, 52554.134 21/01/11,19:18:26,04,09,1, 11.9,1,1, -10.969, 10549.561, 196.383, 52554.123 21/01/11,19:18:26,05,09,1, 11.9,1,1, -10.969, 10549.565, 196.397, 52554.104 21/01/11,19:18:26,06,09,1, 11.9,1,1, -10.969, 10549.534, 196.386, 52554.071 21/01/11,19:18:26,07,09,1, 11.9,1,1, -10.969, 10549.540, 196.372, 52554.136 21/01/11,19:18:26,08,09,1, 11.9,1,1, -10.969, 10549.562, 196.380, 52554.101 21/01/11,19:18:26,09,09,1, 11.9,1,1, -10.969, 10549.524, 196.395, 52554.125 21/01/11,19:18:26,10,09,1, 11.9,1,1, -10.969, 10549.523, 196.384, 52554.096 21/01/11,19:18:26,11,09,1, 11.9,1,1, -10.969, 10549.516, 196.377, 52554.101 21/01/11,19:18:26,12,09,1, 11.9,1,1, -10.969, 10549.507, 196.396, 52554.094 21/01/11,19:18:26,13,09,1, 11.9,1,1, -10.969, 10549.498, 196.379, 52554.097 21/01/11,19:18:26,14,09,1, 11.9,1,1, -10.969, 10549.504, 196.380, 52554.115 21/01/11,19:18:26,15,09,1, 11.9,1,1, -10.969, 10549.501, 196.444, 52554.148 21/01/11,19:18:26,16,09,1, 11.9,1,1, -10.969, 10549.495, 196.413, 52554.097 21/01/11,19:18:26,17,09,1, 11.9,1,1, -10.969, 10549.475, 196.416, 52554.087 21/01/11,19:18:26,18,09,1, 11.9,1,1, -10.969, 10549.472, 196.408, 52554.102 21/01/11,19:18:26,19,09,1, 11.9,1,1, -10.969, 10549.491, 196.440, 52554.125 21/01/11,19:18:27,00,09,1, 11.9,1,1, -10.973, 10549.490, 196.440, 52554.125 21/01/11,19:18:27,01,09,1, 11.9,1,1, -10.973, 10549.453, 196.420, 52554.111 21/01/11,19:18:27,02,09,1, 11.9,1,1, -10.973, 10549.454, 196.445, 52554.120 21/01/11,19:18:27,03,09,1, 11.9,1,1, -10.973, 10549.471, 196.407, 52553.937 21/01/11,19:18:27,04,09,1, 11.9,1,1, -10.973, 10549.484, 196.438, 52554.157 21/01/11,19:18:27,05,09,1, 11.9,1,1, -10.973, 10549.450, 196.441, 52554.094 21/01/11,19:18:27,06,09,1, 11.9,1,1, -10.973, 10549.440, 196.460, 52554.135 21/01/11,19:18:27,07,09,1, 11.9,1,1, -10.973, 10549.436, 196.443, 52554.109 21/01/11,19:18:27,08,09,1, 11.9,1,1, -10.973, 10549.417, 196.469, 52554.101 21/01/11,19:18:27,09,09,1, 11.9,1,1, -10.973, 10549.440, 196.458, 52554.102 21/01/11,19:18:27,10,09,1, 11.9,1,1, -10.973, 10549.410, 196.502, 52554.135 21/01/11,19:18:27,11,09,1, 11.9,1,1, -10.973, 10549.400, 196.478, 52554.126 21/01/11,19:18:27,12,09,1, 11.9,1,1, -10.973, 10549.391, 196.461, 52554.143 21/01/11,19:18:27,13,09,1, 11.9,1,1, -10.973, 10549.376, 196.474, 52554.119 21/01/11,19:18:27,14,09,1, 11.9,1,1, -10.973, 10549.384, 196.480, 52554.106 21/01/11,19:18:27,15,09,1, 11.9,1,1, -10.973, 10549.381, 196.487, 52554.101 21/01/11,19:18:27,16,09,1, 11.9,1,1, -10.973, 10549.356, 196.489, 52554.088 21/01/11,19:18:27,17,09,1, 11.9,1,1, -10.973, 10549.358, 196.479, 52554.122 21/01/11,19:18:27,18,09,1, 11.9,1,1, -10.973, 10549.352, 196.501, 52554.090 21/01/11,19:18:27,19,09,1, 11.9,1,1, -10.973, 10549.349, 196.513, 52554.134 21/01/11,19:18:28,00,09,1, 11.8,1,1, -10.973, 10549.340, 196.513, 52554.134 21/01/11,19:18:28,01,09,1, 11.8,1,1, -10.973, 10549.340, 196.495, 52554.067 21/01/11,19:18:28,02,09,1, 11.8,1,1, -10.973, 10549.348, 196.499, 52554.102 21/01/11,19:18:28,03,09,1, 11.8,1,1, -10.973, 10549.329, 196.515, 52554.090 21/01/11,19:18:28,04,09,1, 11.8,1,1, -10.973, 10549.330, 196.513, 52554.129 21/01/11,19:18:28,05,09,1, 11.8,1,1, -10.973, 10549.332, 196.519, 52554.067 21/01/11,19:18:28,06,09,1, 11.8,1,1, -10.973, 10549.321, 196.532, 52554.091 21/01/11,19:18:28,07,09,1, 11.8,1,1, -10.973, 10549.345, 196.491, 52553.852 21/01/11,19:18:28,08,09,1, 11.8,1,1, -10.973, 10549.298, 196.513, 52553.983 21/01/11,19:18:28,09,09,1, 11.8,1,1, -10.973, 10549.280, 196.528, 52554.069 21/01/11,19:18:28,10,09,1, 11.8,1,1, -10.973, 10549.277, 196.538, 52554.099 21/01/11,19:18:28,11,09,1, 11.8,1,1, -10.973, 10549.290, 196.547, 52554.051 21/01/11,19:18:28,12,09,1, 11.8,1,1, -10.973, 10549.275, 196.545, 52554.081 21/01/11,19:18:28,13,09,1, 11.8,1,1, -10.973, 10549.270, 196.560, 52554.108 21/01/11,19:18:28,14,09,1, 11.8,1,1, -10.973, 10549.256, 196.543, 52554.066 21/01/11,19:18:28,15,09,1, 11.8,1,1, -10.973, 10549.264, 196.556, 52554.127 21/01/11,19:18:28,16,09,1, 11.8,1,1, -10.973, 10549.260, 196.563, 52554.103 21/01/11,19:18:28,17,09,1, 11.8,1,1, -10.973, 10549.244, 196.581, 52554.112 21/01/11,19:18:28,18,09,1, 11.8,1,1, -10.973, 10549.239, 196.546, 52554.083 21/01/11,19:18:28,19,09,1, 11.8,1,1, -10.973, 10549.230, 196.561, 52554.068 21/01/11,19:18:29,00,09,1, 11.8,1,1, -10.970, 10549.223, 196.561, 52554.068 21/01/11,19:18:29,01,09,1, 11.8,1,1, -10.970, 10549.215, 196.570, 52554.070 21/01/11,19:18:29,02,09,1, 11.8,1,1, -10.970, 10549.211, 196.578, 52554.074 21/01/11,19:18:29,03,09,1, 11.8,1,1, -10.970, 10549.182, 196.612, 52554.085 21/01/11,19:18:29,04,09,1, 11.8,1,1, -10.970, 10549.202, 196.610, 52554.067 21/01/11,19:18:29,05,09,1, 11.8,1,1, -10.970, 10549.193, 196.604, 52554.083 21/01/11,19:18:29,06,09,1, 11.8,1,1, -10.970, 10549.163, 196.570, 52554.077 21/01/11,19:18:29,07,09,1, 11.8,1,1, -10.970, 10549.163, 196.621, 52554.089 21/01/11,19:18:29,08,09,1, 11.8,1,1, -10.970, 10549.173, 196.634, 52554.083 21/01/11,19:18:29,09,09,1, 11.8,1,1, -10.970, 10549.155, 196.621, 52554.112 21/01/11,19:18:29,10,09,1, 11.8,1,1, -10.970, 10549.163, 196.636, 52554.110 21/01/11,19:18:29,11,09,1, 11.8,1,1, -10.970, 10549.167, 196.629, 52554.102 21/01/11,19:18:29,12,09,1, 11.8,1,1, -10.970, 10549.137, 196.648, 52554.096 21/01/11,19:18:29,13,09,1, 11.8,1,1, -10.970, 10549.137, 196.662, 52554.112 21/01/11,19:18:29,14,09,1, 11.8,1,1, -10.970, 10549.137, 196.662, 52554.080 21/01/11,19:18:29,15,09,1, 11.8,1,1, -10.970, 10549.127, 196.661, 52554.109 21/01/11,19:18:29,16,09,1, 11.8,1,1, -10.970, 10549.113, 196.657, 52554.108 21/01/11,19:18:29,17,09,1, 11.8,1,1, -10.970, 10549.144, 196.682, 52554.121 21/01/11,19:18:29,18,09,1, 11.8,1,1, -10.970, 10549.127, 196.663, 52554.119 21/01/11,19:18:29,19,09,1, 11.8,1,1, -10.970, 10549.095, 196.675, 52554.112 21/01/11,19:18:30,00,09,1, 11.9,1,1, -10.971, 10549.090, 196.675, 52554.112 21/01/11,19:18:30,01,09,1, 11.9,1,1, -10.971, 10549.105, 196.685, 52554.123 21/01/11,19:18:30,02,09,1, 11.9,1,1, -10.971, 10549.081, 196.701, 52554.097 21/01/11,19:18:30,03,09,1, 11.9,1,1, -10.971, 10549.072, 196.692, 52554.083 21/01/11,19:18:30,04,09,1, 11.9,1,1, -10.971, 10549.078, 196.705, 52554.069 21/01/11,19:18:30,05,09,1, 11.9,1,1, -10.971, 10549.076, 196.721, 52554.051 21/01/11,19:18:30,06,09,1, 11.9,1,1, -10.971, 10549.078, 196.703, 52554.082 21/01/11,19:18:30,07,09,1, 11.9,1,1, -10.971, 10549.085, 196.718, 52554.064 21/01/11,19:18:30,08,09,1, 11.9,1,1, -10.971, 10549.046, 196.748, 52554.096 21/01/11,19:18:30,09,09,1, 11.9,1,1, -10.971, 10549.052, 196.755, 52554.104 21/01/11,19:18:30,10,09,1, 11.9,1,1, -10.971, 10549.045, 196.761, 52554.074 21/01/11,19:18:30,11,09,1, 11.9,1,1, -10.971, 10549.057, 196.747, 52554.085 21/01/11,19:18:30,12,09,1, 11.9,1,1, -10.971, 10549.047, 196.751, 52554.067 21/01/11,19:18:30,13,09,1, 11.9,1,1, -10.971, 10549.056, 196.758, 52554.067 21/01/11,19:18:30,14,09,1, 11.9,1,1, -10.971, 10549.028, 196.764, 52554.073 21/01/11,19:18:30,15,09,1, 11.9,1,1, -10.971, 10549.010, 196.782, 52554.086 21/01/11,19:18:30,16,09,1, 11.9,1,1, -10.971, 10549.004, 196.798, 52554.109 21/01/11,19:18:30,17,09,1, 11.9,1,1, -10.971, 10549.007, 196.802, 52554.058 21/01/11,19:18:30,18,09,1, 11.9,1,1, -10.971, 10549.018, 196.785, 52554.076 21/01/11,19:18:30,19,09,1, 11.9,1,1, -10.971, 10549.002, 196.769, 52554.067 21/01/11,19:18:31,00,09,1, 11.9,1,1, -10.972, 10548.998, 196.769, 52554.067 21/01/11,19:18:31,01,09,1, 11.9,1,1, -10.972, 10548.991, 196.813, 52554.068 21/01/11,19:18:31,02,09,1, 11.9,1,1, -10.972, 10548.986, 196.826, 52554.099 21/01/11,19:18:31,03,09,1, 11.9,1,1, -10.972, 10548.988, 196.813, 52554.117 21/01/11,19:18:31,04,09,1, 11.9,1,1, -10.972, 10548.959, 196.829, 52554.180 21/01/11,19:18:31,05,09,1, 11.9,1,1, -10.972, 10549.014, 196.813, 52554.024 21/01/11,19:18:31,06,09,1, 11.9,1,1, -10.972, 10548.995, 196.825, 52554.032 21/01/11,19:18:31,07,09,1, 11.9,1,1, -10.972, 10549.010, 196.820, 52554.093 21/01/11,19:18:31,08,09,1, 11.9,1,1, -10.972, 10548.954, 196.849, 52554.060 21/01/11,19:18:31,09,09,1, 11.9,1,1, -10.972, 10548.959, 196.873, 52554.124 21/01/11,19:18:31,10,09,1, 11.9,1,1, -10.972, 10548.957, 196.859, 52554.080 21/01/11,19:18:31,11,09,1, 11.9,1,1, -10.972, 10548.943, 196.851, 52554.042 21/01/11,19:18:31,12,09,1, 11.9,1,1, -10.972, 10548.948, 196.869, 52554.105 21/01/11,19:18:31,13,09,1, 11.9,1,1, -10.972, 10548.955, 196.884, 52554.129 21/01/11,19:18:31,14,09,1, 11.9,1,1, -10.972, 10548.940, 196.884, 52554.131 21/01/11,19:18:31,15,09,1, 11.9,1,1, -10.972, 10548.921, 196.882, 52554.107 21/01/11,19:18:31,16,09,1, 11.9,1,1, -10.972, 10548.911, 196.900, 52554.079 21/01/11,19:18:31,17,09,1, 11.9,1,1, -10.972, 10548.897, 196.895, 52554.134 21/01/11,19:18:31,18,09,1, 11.9,1,1, -10.972, 10548.906, 196.901, 52554.091 21/01/11,19:18:31,19,09,1, 11.9,1,1, -10.972, 10548.922, 196.908, 52554.124 21/01/11,19:18:32,00,09,1, 11.9,1,1, -10.970, 10548.915, 196.908, 52554.124 21/01/11,19:18:32,01,09,1, 11.9,1,1, -10.970, 10548.891, 196.884, 52554.112 21/01/11,19:18:32,02,09,1, 11.9,1,1, -10.970, 10548.906, 196.923, 52554.107 21/01/11,19:18:32,03,09,1, 11.9,1,1, -10.970, 10548.896, 196.930, 52554.125 21/01/11,19:18:32,04,09,1, 11.9,1,1, -10.970, 10548.879, 196.921, 52554.072 21/01/11,19:18:32,05,09,1, 11.9,1,1, -10.970, 10548.873, 196.958, 52554.108 21/01/11,19:18:32,06,09,1, 11.9,1,1, -10.970, 10548.878, 196.924, 52553.895 21/01/11,19:18:32,07,09,1, 11.9,1,1, -10.970, 10548.847, 196.975, 52554.230 21/01/11,19:18:32,08,09,1, 11.9,1,1, -10.970, 10548.858, 196.935, 52554.138 21/01/11,19:18:32,09,09,1, 11.9,1,1, -10.970, 10548.843, 196.969, 52554.131 21/01/11,19:18:32,10,09,1, 11.9,1,1, -10.970, 10548.880, 196.956, 52554.153 21/01/11,19:18:32,11,09,1, 11.9,1,1, -10.970, 10548.843, 196.967, 52554.124 21/01/11,19:18:32,12,09,1, 11.9,1,1, -10.970, 10548.828, 196.986, 52553.964 21/01/11,19:18:32,13,09,1, 11.9,1,1, -10.970, 10548.826, 196.986, 52554.195 21/01/11,19:18:32,14,09,1, 11.9,1,1, -10.970, 10548.850, 196.996, 52554.118 21/01/11,19:18:32,15,09,1, 11.9,1,1, -10.970, 10548.840, 196.999, 52554.108 21/01/11,19:18:32,16,09,1, 11.9,1,1, -10.970, 10548.868, 196.991, 52553.872 21/01/11,19:18:32,17,09,1, 11.9,1,1, -10.970, 10548.853, 197.016, 52554.022 21/01/11,19:18:32,18,09,1, 11.9,1,1, -10.970, 10548.815, 197.012, 52554.014 21/01/11,19:18:32,19,09,1, 11.9,1,1, -10.970, 10548.825, 197.008, 52554.062 21/01/11,19:18:33,00,09,1, 11.8,1,1, -10.970, 10548.823, 197.008, 52554.062 21/01/11,19:18:33,01,09,1, 11.8,1,1, -10.970, 10548.812, 197.014, 52554.069 21/01/11,19:18:33,02,09,1, 11.8,1,1, -10.970, 10548.801, 197.036, 52554.069 21/01/11,19:18:33,03,09,1, 11.8,1,1, -10.970, 10548.749, 197.066, 52554.355 21/01/11,19:18:33,04,09,1, 11.8,1,1, -10.970, 10548.789, 197.042, 52553.890 21/01/11,19:18:33,05,09,1, 11.8,1,1, -10.970, 10548.787, 197.064, 52554.222 21/01/11,19:18:33,06,09,1, 11.8,1,1, -10.970, 10548.790, 197.047, 52554.150 21/01/11,19:18:33,07,09,1, 11.8,1,1, -10.970, 10548.815, 197.079, 52554.160 21/01/11,19:18:33,08,09,1, 11.8,1,1, -10.970, 10548.758, 197.080, 52554.111 21/01/11,19:18:33,09,09,1, 11.8,1,1, -10.970, 10548.757, 197.077, 52554.052 21/01/11,19:18:33,10,09,1, 11.8,1,1, -10.970, 10548.751, 197.091, 52554.108 21/01/11,19:18:33,11,09,1, 11.8,1,1, -10.970, 10548.750, 197.076, 52554.034 21/01/11,19:18:33,12,09,1, 11.8,1,1, -10.970, 10548.777, 197.090, 52554.068 21/01/11,19:18:33,13,09,1, 11.8,1,1, -10.970, 10548.741, 197.121, 52554.085 21/01/11,19:18:33,14,09,1, 11.8,1,1, -10.970, 10548.740, 197.134, 52554.092 21/01/11,19:18:33,15,09,1, 11.8,1,1, -10.970, 10548.738, 197.113, 52554.124 21/01/11,19:18:33,16,09,1, 11.8,1,1, -10.970, 10548.751, 197.125, 52554.077 21/01/11,19:18:33,17,09,1, 11.8,1,1, -10.970, 10548.773, 197.159, 52554.252 21/01/11,19:18:33,18,09,1, 11.8,1,1, -10.970, 10548.704, 197.133, 52554.026 21/01/11,19:18:33,19,09,1, 11.8,1,1, -10.970, 10548.723, 197.143, 52554.135 21/01/11,19:18:34,00,09,1, 11.9,1,1, -10.973, 10548.723, 197.143, 52554.135 21/01/11,19:18:34,01,09,1, 11.9,1,1, -10.973, 10548.706, 197.150, 52554.065 21/01/11,19:18:34,02,09,1, 11.9,1,1, -10.973, 10548.740, 197.186, 52554.128 21/01/11,19:18:34,03,09,1, 11.9,1,1, -10.973, 10548.706, 197.157, 52554.097 21/01/11,19:18:34,04,09,1, 11.9,1,1, -10.973, 10548.717, 197.159, 52554.090 21/01/11,19:18:34,05,09,1, 11.9,1,1, -10.973, 10548.691, 197.194, 52554.066 21/01/11,19:18:34,06,09,1, 11.9,1,1, -10.973, 10548.681, 197.188, 52554.092 21/01/11,19:18:34,07,09,1, 11.9,1,1, -10.973, 10548.707, 197.187, 52554.102 21/01/11,19:18:34,08,09,1, 11.9,1,1, -10.973, 10548.685, 197.195, 52554.087 21/01/11,19:18:34,09,09,1, 11.9,1,1, -10.973, 10548.695, 197.212, 52554.125 21/01/11,19:18:34,10,09,1, 11.9,1,1, -10.973, 10548.697, 197.187, 52554.106 21/01/11,19:18:34,11,09,1, 11.9,1,1, -10.973, 10548.683, 197.229, 52554.077 21/01/11,19:18:34,12,09,1, 11.9,1,1, -10.973, 10548.676, 197.225, 52554.126 21/01/11,19:18:34,13,09,1, 11.9,1,1, -10.973, 10548.680, 197.224, 52554.134 21/01/11,19:18:34,14,09,1, 11.9,1,1, -10.973, 10548.672, 197.218, 52554.105 21/01/11,19:18:34,15,09,1, 11.9,1,1, -10.973, 10548.656, 197.230, 52554.090 21/01/11,19:18:34,16,09,1, 11.9,1,1, -10.973, 10548.658, 197.232, 52554.109 21/01/11,19:18:34,17,09,1, 11.9,1,1, -10.973, 10548.667, 197.244, 52554.139 21/01/11,19:18:34,18,09,1, 11.9,1,1, -10.973, 10548.651, 197.250, 52554.118 21/01/11,19:18:34,19,09,1, 11.9,1,1, -10.973, 10548.640, 197.244, 52554.140 21/01/11,19:18:35,00,09,1, 11.9,1,1, -10.969, 10548.639, 197.244, 52554.140 21/01/11,19:18:35,01,09,1, 11.9,1,1, -10.969, 10548.648, 197.263, 52554.133 21/01/11,19:18:35,02,09,1, 11.9,1,1, -10.969, 10548.627, 197.278, 52554.166 21/01/11,19:18:35,03,09,1, 11.9,1,1, -10.969, 10548.644, 197.265, 52554.141 21/01/11,19:18:35,04,09,1, 11.9,1,1, -10.969, 10548.646, 197.284, 52554.153 21/01/11,19:18:35,05,09,1, 11.9,1,1, -10.969, 10548.633, 197.316, 52554.224 21/01/11,19:18:35,06,09,1, 11.9,1,1, -10.969, 10548.628, 197.299, 52554.286 21/01/11,19:18:35,07,09,1, 11.9,1,1, -10.969, 10548.619, 197.326, 52554.305 21/01/11,19:18:35,08,09,1, 11.9,1,1, -10.969, 10548.613, 197.347, 52554.274 21/01/11,19:18:35,09,09,1, 11.9,1,1, -10.969, 10548.645, 197.348, 52554.274 21/01/11,19:18:35,10,09,1, 11.9,1,1, -10.969, 10548.616, 197.332, 52554.249 21/01/11,19:18:35,11,09,1, 11.9,1,1, -10.969, 10548.625, 197.345, 52554.232 21/01/11,19:18:35,12,09,1, 11.9,1,1, -10.969, 10548.652, 197.366, 52554.207 21/01/11,19:18:35,13,09,1, 11.9,1,1, -10.969, 10548.607, 197.356, 52554.253 21/01/11,19:18:35,14,09,1, 11.9,1,1, -10.969, 10548.622, 197.385, 52554.271 21/01/11,19:18:35,15,09,1, 11.9,1,1, -10.969, 10548.609, 197.360, 52554.291 21/01/11,19:18:35,16,09,1, 11.9,1,1, -10.969, 10548.611, 197.366, 52554.256 21/01/11,19:18:35,17,09,1, 11.9,1,1, -10.969, 10548.599, 197.388, 52554.300 21/01/11,19:18:35,18,09,1, 11.9,1,1, -10.969, 10548.598, 197.388, 52554.270 21/01/11,19:18:35,19,09,1, 11.9,1,1, -10.969, 10548.589, 197.395, 52554.315 21/01/11,19:18:36,00,09,1, 11.9,1,1, -10.970, 10548.581, 197.395, 52554.315 21/01/11,19:18:36,01,09,1, 11.9,1,1, -10.970, 10548.600, 197.418, 52554.267 21/01/11,19:18:36,02,09,1, 11.9,1,1, -10.970, 10548.580, 197.436, 52554.243 21/01/11,19:18:36,03,09,1, 11.9,1,1, -10.970, 10548.592, 197.462, 52554.271 21/01/11,19:18:36,04,09,1, 11.9,1,1, -10.970, 10548.592, 197.459, 52554.264 21/01/11,19:18:36,05,09,1, 11.9,1,1, -10.970, 10548.564, 197.432, 52554.257 21/01/11,19:18:36,06,09,1, 11.9,1,1, -10.970, 10548.571, 197.462, 52554.239 21/01/11,19:18:36,07,09,1, 11.9,1,1, -10.970, 10548.566, 197.449, 52554.281 21/01/11,19:18:36,08,09,1, 11.9,1,1, -10.970, 10548.575, 197.467, 52554.288 21/01/11,19:18:36,09,09,1, 11.9,1,1, -10.970, 10548.574, 197.450, 52554.291 21/01/11,19:18:36,10,09,1, 11.9,1,1, -10.970, 10548.585, 197.471, 52554.291 21/01/11,19:18:36,11,09,1, 11.9,1,1, -10.970, 10548.542, 197.465, 52554.251 21/01/11,19:18:36,12,09,1, 11.9,1,1, -10.970, 10548.574, 197.475, 52554.293 21/01/11,19:18:36,13,09,1, 11.9,1,1, -10.970, 10548.580, 197.520, 52554.262 21/01/11,19:18:36,14,09,1, 11.9,1,1, -10.970, 10548.544, 197.517, 52554.296 21/01/11,19:18:36,15,09,1, 11.9,1,1, -10.970, 10548.553, 197.492, 52554.288 21/01/11,19:18:36,16,09,1, 11.9,1,1, -10.970, 10548.529, 197.528, 52554.287 21/01/11,19:18:36,17,09,1, 11.9,1,1, -10.970, 10548.549, 197.530, 52554.290 21/01/11,19:18:36,18,09,1, 11.9,1,1, -10.970, 10548.532, 197.532, 52554.283 21/01/11,19:18:36,19,09,1, 11.9,1,1, -10.970, 10548.550, 197.545, 52554.279 21/01/11,19:18:37,00,09,1, 11.9,1,1, -10.969, 10548.548, 197.545, 52554.279 21/01/11,19:18:37,01,09,1, 11.9,1,1, -10.969, 10548.537, 197.551, 52554.292 21/01/11,19:18:37,02,09,1, 11.9,1,1, -10.969, 10548.533, 197.563, 52554.293 21/01/11,19:18:37,03,09,1, 11.9,1,1, -10.969, 10548.508, 197.568, 52554.295 21/01/11,19:18:37,04,09,1, 11.9,1,1, -10.969, 10548.542, 197.577, 52554.334 21/01/11,19:18:37,05,09,1, 11.9,1,1, -10.969, 10548.535, 197.573, 52554.280 21/01/11,19:18:37,06,09,1, 11.9,1,1, -10.969, 10548.525, 197.563, 52554.278 21/01/11,19:18:37,07,09,1, 11.9,1,1, -10.969, 10548.542, 197.583, 52554.302 21/01/11,19:18:37,08,09,1, 11.9,1,1, -10.969, 10548.514, 197.620, 52554.318 21/01/11,19:18:37,09,09,1, 11.9,1,1, -10.969, 10548.517, 197.624, 52554.337 21/01/11,19:18:37,10,09,1, 11.9,1,1, -10.969, 10548.526, 197.612, 52554.256 21/01/11,19:18:37,11,09,1, 11.9,1,1, -10.969, 10548.506, 197.616, 52554.299 21/01/11,19:18:37,12,09,1, 11.9,1,1, -10.969, 10548.491, 197.605, 52554.312 21/01/11,19:18:37,13,09,1, 11.9,1,1, -10.969, 10548.521, 197.617, 52554.331 21/01/11,19:18:37,14,09,1, 11.9,1,1, -10.969, 10548.521, 197.638, 52554.302 21/01/11,19:18:37,15,09,1, 11.9,1,1, -10.969, 10548.516, 197.654, 52554.274 21/01/11,19:18:37,16,09,1, 11.9,1,1, -10.969, 10548.519, 197.656, 52554.329 21/01/11,19:18:37,17,09,1, 11.9,1,1, -10.969, 10548.505, 197.654, 52554.312 21/01/11,19:18:37,18,09,1, 11.9,1,1, -10.969, 10548.511, 197.633, 52554.289 21/01/11,19:18:37,19,09,1, 11.9,1,1, -10.969, 10548.500, 197.690, 52554.351 21/01/11,19:18:38,00,09,1, 11.9,1,1, -10.969, 10548.497, 197.690, 52554.351 21/01/11,19:18:38,01,09,1, 11.9,1,1, -10.969, 10548.483, 197.690, 52554.337 21/01/11,19:18:38,02,09,1, 11.9,1,1, -10.969, 10548.488, 197.699, 52554.346 21/01/11,19:18:38,03,09,1, 11.9,1,1, -10.969, 10548.477, 197.700, 52554.318 21/01/11,19:18:38,04,09,1, 11.9,1,1, -10.969, 10548.483, 197.696, 52554.332 21/01/11,19:18:38,05,09,1, 11.9,1,1, -10.969, 10548.471, 197.719, 52554.350 21/01/11,19:18:38,06,09,1, 11.9,1,1, -10.969, 10548.460, 197.714, 52554.304 21/01/11,19:18:38,07,09,1, 11.9,1,1, -10.969, 10548.450, 197.695, 52554.322 21/01/11,19:18:38,08,09,1, 11.9,1,1, -10.969, 10548.465, 197.741, 52554.330 21/01/11,19:18:38,09,09,1, 11.9,1,1, -10.969, 10548.458, 197.717, 52554.314 21/01/11,19:18:38,10,09,1, 11.9,1,1, -10.969, 10548.458, 197.748, 52554.291 21/01/11,19:18:38,11,09,1, 11.9,1,1, -10.969, 10548.466, 197.741, 52554.301 21/01/11,19:18:38,12,09,1, 11.9,1,1, -10.969, 10548.460, 197.739, 52554.331 21/01/11,19:18:38,13,09,1, 11.9,1,1, -10.969, 10548.471, 197.744, 52554.333 21/01/11,19:18:38,14,09,1, 11.9,1,1, -10.969, 10548.469, 197.770, 52554.297 21/01/11,19:18:38,15,09,1, 11.9,1,1, -10.969, 10548.468, 197.778, 52554.355 21/01/11,19:18:38,16,09,1, 11.9,1,1, -10.969, 10548.459, 197.782, 52554.333 21/01/11,19:18:38,17,09,1, 11.9,1,1, -10.969, 10548.432, 197.796, 52554.313 21/01/11,19:18:38,18,09,1, 11.9,1,1, -10.969, 10548.450, 197.785, 52554.310 21/01/11,19:18:38,19,09,1, 11.9,1,1, -10.969, 10548.444, 197.807, 52554.360 21/01/11,19:18:39,00,09,1, 11.9,1,1, -10.967, 10548.439, 197.807, 52554.360 21/01/11,19:18:39,01,09,1, 11.9,1,1, -10.967, 10548.422, 197.817, 52554.367 21/01/11,19:18:39,02,09,1, 11.9,1,1, -10.967, 10548.427, 197.817, 52554.345 21/01/11,19:18:39,03,09,1, 11.9,1,1, -10.967, 10548.414, 197.845, 52554.350 21/01/11,19:18:39,04,09,1, 11.9,1,1, -10.967, 10548.439, 197.845, 52554.331 21/01/11,19:18:39,05,09,1, 11.9,1,1, -10.967, 10548.415, 197.851, 52554.365 21/01/11,19:18:39,06,09,1, 11.9,1,1, -10.967, 10548.420, 197.880, 52554.330 21/01/11,19:18:39,07,09,1, 11.9,1,1, -10.967, 10548.464, 197.874, 52554.401 21/01/11,19:18:39,08,09,1, 11.9,1,1, -10.967, 10548.441, 197.895, 52554.367 21/01/11,19:18:39,09,09,1, 11.9,1,1, -10.967, 10548.432, 197.877, 52554.365 21/01/11,19:18:39,10,09,1, 11.9,1,1, -10.967, 10548.422, 197.890, 52554.364 21/01/11,19:18:39,11,09,1, 11.9,1,1, -10.967, 10548.408, 197.899, 52554.340 21/01/11,19:18:39,12,09,1, 11.9,1,1, -10.967, 10548.426, 197.931, 52554.367 21/01/11,19:18:39,13,09,1, 11.9,1,1, -10.967, 10548.415, 197.919, 52554.377 21/01/11,19:18:39,14,09,1, 11.9,1,1, -10.967, 10548.400, 197.931, 52554.402 21/01/11,19:18:39,15,09,1, 11.9,1,1, -10.967, 10548.414, 197.922, 52554.342 21/01/11,19:18:39,16,09,1, 11.9,1,1, -10.967, 10548.398, 197.941, 52554.358 21/01/11,19:18:39,17,09,1, 11.9,1,1, -10.967, 10548.411, 197.925, 52554.367 21/01/11,19:18:39,18,09,1, 11.9,1,1, -10.967, 10548.411, 197.956, 52554.377 21/01/11,19:18:39,19,09,1, 11.9,1,1, -10.967, 10548.393, 197.956, 52554.363 21/01/11,19:18:40,00,09,1, 11.8,1,1, -10.970, 10548.389, 197.956, 52554.363 21/01/11,19:18:40,01,09,1, 11.8,1,1, -10.970, 10548.403, 197.961, 52554.407 21/01/11,19:18:40,02,09,1, 11.8,1,1, -10.970, 10548.416, 197.983, 52554.378 21/01/11,19:18:40,03,09,1, 11.8,1,1, -10.970, 10548.381, 198.026, 52554.609 21/01/11,19:18:40,04,09,1, 11.8,1,1, -10.970, 10548.429, 198.004, 52554.350 21/01/11,19:18:40,05,09,1, 11.8,1,1, -10.970, 10548.414, 197.985, 52554.227 21/01/11,19:18:40,06,09,1, 11.8,1,1, -10.970, 10548.428, 197.999, 52554.259 21/01/11,19:18:40,07,09,1, 11.8,1,1, -10.970, 10548.394, 197.988, 52554.260 21/01/11,19:18:40,08,09,1, 11.8,1,1, -10.970, 10548.407, 198.011, 52554.280 21/01/11,19:18:40,09,09,1, 11.8,1,1, -10.970, 10548.373, 198.002, 52554.228 21/01/11,19:18:40,10,09,1, 11.8,1,1, -10.970, 10548.387, 198.037, 52554.224 21/01/11,19:18:40,11,09,1, 11.8,1,1, -10.970, 10548.391, 198.028, 52554.298 21/01/11,19:18:40,12,09,1, 11.8,1,1, -10.970, 10548.365, 198.009, 52554.276 21/01/11,19:18:40,13,09,1, 11.8,1,1, -10.970, 10548.393, 198.040, 52554.328 21/01/11,19:18:40,14,09,1, 11.8,1,1, -10.970, 10548.358, 198.041, 52554.267 21/01/11,19:18:40,15,09,1, 11.8,1,1, -10.970, 10548.383, 198.037, 52554.282 21/01/11,19:18:40,16,09,1, 11.8,1,1, -10.970, 10548.358, 198.046, 52554.275 21/01/11,19:18:40,17,09,1, 11.8,1,1, -10.970, 10548.358, 198.072, 52554.312 21/01/11,19:18:40,18,09,1, 11.8,1,1, -10.970, 10548.374, 198.061, 52554.364 21/01/11,19:18:40,19,09,1, 11.8,1,1, -10.970, 10548.362, 198.053, 52554.287 21/01/11,19:18:41,00,09,1, 11.9,1,1, -10.970, 10548.356, 198.053, 52554.287 21/01/11,19:18:41,01,09,1, 11.9,1,1, -10.970, 10548.370, 198.071, 52554.300 21/01/11,19:18:41,02,09,1, 11.9,1,1, -10.970, 10548.367, 198.081, 52554.310 21/01/11,19:18:41,03,09,1, 11.9,1,1, -10.970, 10548.364, 198.082, 52554.287 21/01/11,19:18:41,04,09,1, 11.9,1,1, -10.970, 10548.368, 198.073, 52554.288 21/01/11,19:18:41,05,09,1, 11.9,1,1, -10.970, 10548.370, 198.126, 52554.288 21/01/11,19:18:41,06,09,1, 11.9,1,1, -10.970, 10548.371, 198.110, 52554.277 21/01/11,19:18:41,07,09,1, 11.9,1,1, -10.970, 10548.364, 198.106, 52554.350 21/01/11,19:18:41,08,09,1, 11.9,1,1, -10.970, 10548.358, 198.122, 52554.295 21/01/11,19:18:41,09,09,1, 11.9,1,1, -10.970, 10548.364, 198.138, 52554.304 21/01/11,19:18:41,10,09,1, 11.9,1,1, -10.970, 10548.335, 198.141, 52554.230 21/01/11,19:18:41,11,09,1, 11.9,1,1, -10.970, 10548.376, 198.158, 52554.321 21/01/11,19:18:41,12,09,1, 11.9,1,1, -10.970, 10548.344, 198.161, 52554.304 21/01/11,19:18:41,13,09,1, 11.9,1,1, -10.970, 10548.342, 198.179, 52554.337 21/01/11,19:18:41,14,09,1, 11.9,1,1, -10.970, 10548.361, 198.165, 52554.269 21/01/11,19:18:41,15,09,1, 11.9,1,1, -10.970, 10548.342, 198.181, 52554.306 21/01/11,19:18:41,16,09,1, 11.9,1,1, -10.970, 10548.348, 198.173, 52554.320 21/01/11,19:18:41,17,09,1, 11.9,1,1, -10.970, 10548.353, 198.196, 52554.322 21/01/11,19:18:41,18,09,1, 11.9,1,1, -10.970, 10548.368, 198.175, 52554.304 21/01/11,19:18:41,19,09,1, 11.9,1,1, -10.970, 10548.317, 198.178, 52554.300 21/01/11,19:18:42,00,09,1, 11.9,1,1, -10.969, 10548.314, 198.178, 52554.300 21/01/11,19:18:42,01,09,1, 11.9,1,1, -10.969, 10548.349, 198.223, 52554.330 21/01/11,19:18:42,02,09,1, 11.9,1,1, -10.969, 10548.347, 198.213, 52554.337 21/01/11,19:18:42,03,09,1, 11.9,1,1, -10.969, 10548.343, 198.241, 52554.369 21/01/11,19:18:42,04,09,1, 11.9,1,1, -10.969, 10548.331, 198.232, 52554.277 21/01/11,19:18:42,05,09,1, 11.9,1,1, -10.969, 10548.369, 198.216, 52554.252 21/01/11,19:18:42,06,09,1, 11.9,1,1, -10.969, 10548.335, 198.257, 52554.314 21/01/11,19:18:42,07,09,1, 11.9,1,1, -10.969, 10548.318, 198.259, 52554.321 21/01/11,19:18:42,08,09,1, 11.9,1,1, -10.969, 10548.349, 198.254, 52554.337 21/01/11,19:18:42,09,09,1, 11.9,1,1, -10.969, 10548.330, 198.239, 52554.326 21/01/11,19:18:42,10,09,1, 11.9,1,1, -10.969, 10548.336, 198.258, 52554.297 21/01/11,19:18:42,11,09,1, 11.9,1,1, -10.969, 10548.323, 198.263, 52554.364 21/01/11,19:18:42,12,09,1, 11.9,1,1, -10.969, 10548.313, 198.247, 52554.332 21/01/11,19:18:42,13,09,1, 11.9,1,1, -10.969, 10548.319, 198.280, 52554.389 21/01/11,19:18:42,14,09,1, 11.9,1,1, -10.969, 10548.308, 198.300, 52554.354 21/01/11,19:18:42,15,09,1, 11.9,1,1, -10.969, 10548.336, 198.301, 52554.375 21/01/11,19:18:42,16,09,1, 11.9,1,1, -10.969, 10548.338, 198.313, 52554.339 21/01/11,19:18:42,17,09,1, 11.9,1,1, -10.969, 10548.315, 198.297, 52554.350 21/01/11,19:18:42,18,09,1, 11.9,1,1, -10.969, 10548.321, 198.302, 52554.331 21/01/11,19:18:42,19,09,1, 11.9,1,1, -10.969, 10548.321, 198.326, 52554.326 21/01/11,19:18:43,00,09,1, 11.9,1,1, -10.969, 10548.314, 198.326, 52554.326 21/01/11,19:18:43,01,09,1, 11.9,1,1, -10.969, 10548.312, 198.330, 52554.374 21/01/11,19:18:43,02,09,1, 11.9,1,1, -10.969, 10548.319, 198.325, 52554.364 21/01/11,19:18:43,03,09,1, 11.9,1,1, -10.969, 10548.317, 198.357, 52554.486 21/01/11,19:18:43,04,09,1, 11.9,1,1, -10.969, 10548.319, 198.332, 52554.377 21/01/11,19:18:43,05,09,1, 11.9,1,1, -10.969, 10548.328, 198.319, 52554.377 21/01/11,19:18:43,06,09,1, 11.9,1,1, -10.969, 10548.304, 198.347, 52554.358 21/01/11,19:18:43,07,09,1, 11.9,1,1, -10.969, 10548.309, 198.383, 52554.396 21/01/11,19:18:43,08,09,1, 11.9,1,1, -10.969, 10548.289, 198.362, 52554.383 21/01/11,19:18:43,09,09,1, 11.9,1,1, -10.969, 10548.312, 198.369, 52554.351 21/01/11,19:18:43,10,09,1, 11.9,1,1, -10.969, 10548.319, 198.384, 52554.356 21/01/11,19:18:43,11,09,1, 11.9,1,1, -10.969, 10548.286, 198.393, 52554.359 21/01/11,19:18:43,12,09,1, 11.9,1,1, -10.969, 10548.318, 198.402, 52554.426 21/01/11,19:18:43,13,09,1, 11.9,1,1, -10.969, 10548.325, 198.395, 52554.437 21/01/11,19:18:43,14,09,1, 11.9,1,1, -10.969, 10548.311, 198.425, 52554.406 21/01/11,19:18:43,15,09,1, 11.9,1,1, -10.969, 10548.305, 198.446, 52554.413 21/01/11,19:18:43,16,09,1, 11.9,1,1, -10.969, 10548.319, 198.429, 52554.389 21/01/11,19:18:43,17,09,1, 11.9,1,1, -10.969, 10548.321, 198.440, 52554.404 21/01/11,19:18:43,18,09,1, 11.9,1,1, -10.969, 10548.309, 198.436, 52554.393 21/01/11,19:18:43,19,09,1, 11.9,1,1, -10.969, 10548.330, 198.432, 52554.391 21/01/11,19:18:44,00,08,1, 11.9,1,1, -10.969, 10548.322, 198.432, 52554.391 21/01/11,19:18:44,01,08,1, 11.9,1,1, -10.969, 10548.292, 198.458, 52554.382 21/01/11,19:18:44,02,08,1, 11.9,1,1, -10.969, 10548.319, 198.461, 52554.406 21/01/11,19:18:44,03,08,1, 11.9,1,1, -10.969, 10548.315, 198.465, 52554.376 21/01/11,19:18:44,04,08,1, 11.9,1,1, -10.969, 10548.325, 198.457, 52554.402 21/01/11,19:18:44,05,08,1, 11.9,1,1, -10.969, 10548.312, 198.470, 52554.397 21/01/11,19:18:44,06,08,1, 11.9,1,1, -10.969, 10548.334, 198.469, 52554.420 21/01/11,19:18:44,07,08,1, 11.9,1,1, -10.969, 10548.318, 198.477, 52554.407 21/01/11,19:18:44,08,08,1, 11.9,1,1, -10.969, 10548.317, 198.502, 52554.396 21/01/11,19:18:44,09,08,1, 11.9,1,1, -10.969, 10548.331, 198.522, 52554.391 21/01/11,19:18:44,10,08,1, 11.9,1,1, -10.969, 10548.309, 198.525, 52554.386 21/01/11,19:18:44,11,08,1, 11.9,1,1, -10.969, 10548.296, 198.522, 52554.406 21/01/11,19:18:44,12,08,1, 11.9,1,1, -10.969, 10548.323, 198.543, 52554.633 21/01/11,19:18:44,13,08,1, 11.9,1,1, -10.969, 10548.287, 198.513, 52554.317 21/01/11,19:18:44,14,08,1, 11.9,1,1, -10.969, 10548.285, 198.531, 52554.426 21/01/11,19:18:44,15,08,1, 11.9,1,1, -10.969, 10548.317, 198.550, 52554.421 21/01/11,19:18:44,16,08,1, 11.9,1,1, -10.969, 10548.308, 198.569, 52554.415 21/01/11,19:18:44,17,08,1, 11.9,1,1, -10.969, 10548.326, 198.580, 52554.388 21/01/11,19:18:44,18,08,1, 11.9,1,1, -10.969, 10548.317, 198.581, 52554.392 21/01/11,19:18:44,19,08,1, 11.9,1,1, -10.969, 10548.318, 198.586, 52554.418 21/01/11,19:18:45,00,09,1, 11.9,1,1, -10.972, 10548.314, 198.586, 52554.418 21/01/11,19:18:45,01,09,1, 11.9,1,1, -10.972, 10548.306, 198.581, 52554.405 21/01/11,19:18:45,02,09,1, 11.9,1,1, -10.972, 10548.291, 198.547, 52554.368 21/01/11,19:18:45,03,09,1, 11.9,1,1, -10.972, 10548.274, 198.577, 52554.435 21/01/11,19:18:45,04,09,1, 11.9,1,1, -10.972, 10548.306, 198.631, 52554.466 21/01/11,19:18:45,05,09,1, 11.9,1,1, -10.972, 10548.318, 198.620, 52554.458 21/01/11,19:18:45,06,09,1, 11.9,1,1, -10.972, 10548.296, 198.602, 52554.442 21/01/11,19:18:45,07,09,1, 11.9,1,1, -10.972, 10548.322, 198.617, 52554.447 21/01/11,19:18:45,08,09,1, 11.9,1,1, -10.972, 10548.325, 198.660, 52554.442 21/01/11,19:18:45,09,09,1, 11.9,1,1, -10.972, 10548.325, 198.657, 52554.453 21/01/11,19:18:45,10,09,1, 11.9,1,1, -10.972, 10548.315, 198.640, 52554.451 21/01/11,19:18:45,11,09,1, 11.9,1,1, -10.972, 10548.303, 198.664, 52554.427 21/01/11,19:18:45,12,09,1, 11.9,1,1, -10.972, 10548.302, 198.673, 52554.455 21/01/11,19:18:45,13,09,1, 11.9,1,1, -10.972, 10548.286, 198.659, 52554.433 21/01/11,19:18:45,14,09,1, 11.9,1,1, -10.972, 10548.321, 198.685, 52554.475 21/01/11,19:18:45,15,09,1, 11.9,1,1, -10.972, 10548.316, 198.705, 52554.404 21/01/11,19:18:45,16,09,1, 11.9,1,1, -10.972, 10548.305, 198.687, 52554.451 21/01/11,19:18:45,17,09,1, 11.9,1,1, -10.972, 10548.290, 198.705, 52554.484 21/01/11,19:18:45,18,09,1, 11.9,1,1, -10.972, 10548.292, 198.708, 52554.472 21/01/11,19:18:45,19,09,1, 11.9,1,1, -10.972, 10548.336, 198.716, 52554.630 21/01/11,19:18:46,00,09,1, 11.9,1,1, -10.968, 10548.331, 198.716, 52554.630 21/01/11,19:18:46,01,09,1, 11.9,1,1, -10.968, 10548.264, 198.721, 52554.475 21/01/11,19:18:46,02,09,1, 11.9,1,1, -10.968, 10548.298, 198.739, 52554.455 21/01/11,19:18:46,03,09,1, 11.9,1,1, -10.968, 10548.276, 198.738, 52554.465 21/01/11,19:18:46,04,09,1, 11.9,1,1, -10.968, 10548.299, 198.733, 52554.452 21/01/11,19:18:46,05,09,1, 11.9,1,1, -10.968, 10548.289, 198.757, 52554.492 21/01/11,19:18:46,06,09,1, 11.9,1,1, -10.968, 10548.305, 198.740, 52554.515 21/01/11,19:18:46,07,09,1, 11.9,1,1, -10.968, 10548.307, 198.780, 52554.503 21/01/11,19:18:46,08,09,1, 11.9,1,1, -10.968, 10548.310, 198.756, 52554.488 21/01/11,19:18:46,09,09,1, 11.9,1,1, -10.968, 10548.275, 198.787, 52554.513 21/01/11,19:18:46,10,09,1, 11.9,1,1, -10.968, 10548.313, 198.771, 52554.462 21/01/11,19:18:46,11,09,1, 11.9,1,1, -10.968, 10548.307, 198.819, 52554.496 21/01/11,19:18:46,12,09,1, 11.9,1,1, -10.968, 10548.309, 198.768, 52554.483 21/01/11,19:18:46,13,09,1, 11.9,1,1, -10.968, 10548.316, 198.778, 52554.513 21/01/11,19:18:46,14,09,1, 11.9,1,1, -10.968, 10548.326, 198.802, 52554.488 21/01/11,19:18:46,15,09,1, 11.9,1,1, -10.968, 10548.310, 198.827, 52554.506 21/01/11,19:18:46,16,09,1, 11.9,1,1, -10.968, 10548.320, 198.822, 52554.531 21/01/11,19:18:46,17,09,1, 11.9,1,1, -10.968, 10548.303, 198.834, 52554.530 21/01/11,19:18:46,18,09,1, 11.9,1,1, -10.968, 10548.319, 198.834, 52554.505 21/01/11,19:18:46,19,09,1, 11.9,1,1, -10.968, 10548.296, 198.829, 52554.490 21/01/11,19:18:47,00,09,1, 11.9,1,1, -10.970, 10548.289, 198.829, 52554.490 21/01/11,19:18:47,01,09,1, 11.9,1,1, -10.970, 10548.288, 198.859, 52554.497 21/01/11,19:18:47,02,09,1, 11.9,1,1, -10.970, 10548.293, 198.872, 52554.486 21/01/11,19:18:47,03,09,1, 11.9,1,1, -10.970, 10548.282, 198.858, 52554.485 21/01/11,19:18:47,04,09,1, 11.9,1,1, -10.970, 10548.299, 198.868, 52554.500 21/01/11,19:18:47,05,09,1, 11.9,1,1, -10.970, 10548.283, 198.881, 52554.501 21/01/11,19:18:47,06,09,1, 11.9,1,1, -10.970, 10548.295, 198.893, 52554.499 21/01/11,19:18:47,07,09,1, 11.9,1,1, -10.970, 10548.327, 198.885, 52554.531 21/01/11,19:18:47,08,09,1, 11.9,1,1, -10.970, 10548.313, 198.893, 52554.537 21/01/11,19:18:47,09,09,1, 11.9,1,1, -10.970, 10548.320, 198.910, 52554.542 21/01/11,19:18:47,10,09,1, 11.9,1,1, -10.970, 10548.347, 198.922, 52554.539 21/01/11,19:18:47,11,09,1, 11.9,1,1, -10.970, 10548.322, 198.915, 52554.532 21/01/11,19:18:47,12,09,1, 11.9,1,1, -10.970, 10548.305, 198.929, 52554.527 21/01/11,19:18:47,13,09,1, 11.9,1,1, -10.970, 10548.286, 198.938, 52554.511 21/01/11,19:18:47,14,09,1, 11.9,1,1, -10.970, 10548.327, 198.953, 52554.528 21/01/11,19:18:47,15,09,1, 11.9,1,1, -10.970, 10548.316, 198.934, 52554.535 21/01/11,19:18:47,16,09,1, 11.9,1,1, -10.970, 10548.301, 198.954, 52554.518 21/01/11,19:18:47,17,09,1, 11.9,1,1, -10.970, 10548.310, 198.976, 52554.572 21/01/11,19:18:47,18,09,1, 11.9,1,1, -10.970, 10548.307, 198.970, 52554.524 21/01/11,19:18:47,19,09,1, 11.9,1,1, -10.970, 10548.279, 198.989, 52554.524 21/01/11,19:18:48,00,09,1, 11.8,1,1, -10.968, 10548.272, 198.989, 52554.524 21/01/11,19:18:48,01,09,1, 11.8,1,1, -10.968, 10548.295, 198.984, 52554.589 21/01/11,19:18:48,02,09,1, 11.8,1,1, -10.968, 10548.311, 199.006, 52554.572 21/01/11,19:18:48,03,09,1, 11.8,1,1, -10.968, 10548.301, 198.998, 52554.515 21/01/11,19:18:48,04,09,1, 11.8,1,1, -10.968, 10548.308, 199.021, 52554.580 21/01/11,19:18:48,05,09,1, 11.8,1,1, -10.968, 10548.307, 199.021, 52554.589 21/01/11,19:18:48,06,09,1, 11.8,1,1, -10.968, 10548.305, 199.036, 52554.563 21/01/11,19:18:48,07,09,1, 11.8,1,1, -10.968, 10548.307, 199.035, 52554.521 21/01/11,19:18:48,08,09,1, 11.8,1,1, -10.968, 10548.307, 199.053, 52554.544 21/01/11,19:18:48,09,09,1, 11.8,1,1, -10.968, 10548.300, 199.039, 52554.551 21/01/11,19:18:48,10,09,1, 11.8,1,1, -10.968, 10548.277, 199.059, 52554.571 21/01/11,19:18:48,11,09,1, 11.8,1,1, -10.968, 10548.301, 199.075, 52554.518 21/01/11,19:18:48,12,09,1, 11.8,1,1, -10.968, 10548.302, 199.076, 52554.550 21/01/11,19:18:48,13,09,1, 11.8,1,1, -10.968, 10548.297, 199.079, 52554.552 21/01/11,19:18:48,14,09,1, 11.8,1,1, -10.968, 10548.307, 199.060, 52554.508 21/01/11,19:18:48,15,09,1, 11.8,1,1, -10.968, 10548.316, 199.115, 52554.556 21/01/11,19:18:48,16,09,1, 11.8,1,1, -10.968, 10548.300, 199.125, 52554.550 21/01/11,19:18:48,17,09,1, 11.8,1,1, -10.968, 10548.311, 199.118, 52554.573 21/01/11,19:18:48,18,09,1, 11.8,1,1, -10.968, 10548.310, 199.130, 52554.564 21/01/11,19:18:48,19,09,1, 11.8,1,1, -10.968, 10548.299, 199.133, 52554.574 21/01/11,19:18:49,00,09,1, 11.9,1,1, -10.973, 10548.297, 199.133, 52554.574 21/01/11,19:18:49,01,09,1, 11.9,1,1, -10.973, 10548.315, 199.129, 52554.595 21/01/11,19:18:49,02,09,1, 11.9,1,1, -10.973, 10548.308, 199.144, 52554.584 21/01/11,19:18:49,03,09,1, 11.9,1,1, -10.973, 10548.322, 199.163, 52554.594 21/01/11,19:18:49,04,09,1, 11.9,1,1, -10.973, 10548.290, 199.175, 52554.563 21/01/11,19:18:49,05,09,1, 11.9,1,1, -10.973, 10548.314, 199.162, 52554.572 21/01/11,19:18:49,06,09,1, 11.9,1,1, -10.973, 10548.297, 199.179, 52554.575 21/01/11,19:18:49,07,09,1, 11.9,1,1, -10.973, 10548.334, 199.168, 52554.394 21/01/11,19:18:49,08,09,1, 11.9,1,1, -10.973, 10548.314, 199.200, 52554.538 21/01/11,19:18:49,09,09,1, 11.9,1,1, -10.973, 10548.313, 199.178, 52554.496 21/01/11,19:18:49,10,09,1, 11.9,1,1, -10.973, 10548.326, 199.205, 52554.571 21/01/11,19:18:49,11,09,1, 11.9,1,1, -10.973, 10548.307, 199.210, 52554.567 21/01/11,19:18:49,12,09,1, 11.9,1,1, -10.973, 10548.272, 199.226, 52554.592 21/01/11,19:18:49,13,09,1, 11.9,1,1, -10.973, 10548.300, 199.220, 52554.645 21/01/11,19:18:49,14,09,1, 11.9,1,1, -10.973, 10548.291, 199.230, 52554.567 21/01/11,19:18:49,15,09,1, 11.9,1,1, -10.973, 10548.285, 199.265, 52554.575 21/01/11,19:18:49,16,09,1, 11.9,1,1, -10.973, 10548.287, 199.230, 52554.574 21/01/11,19:18:49,17,09,1, 11.9,1,1, -10.973, 10548.275, 199.267, 52554.623 21/01/11,19:18:49,18,09,1, 11.9,1,1, -10.973, 10548.272, 199.254, 52554.582 21/01/11,19:18:49,19,09,1, 11.9,1,1, -10.973, 10548.289, 199.322, 52554.611 21/01/11,19:18:50,00,09,1, 11.9,1,1, -10.966, 10548.289, 199.322, 52554.611 21/01/11,19:18:50,01,09,1, 11.9,1,1, -10.966, 10548.308, 199.292, 52554.632 21/01/11,19:18:50,02,09,1, 11.9,1,1, -10.966, 10548.291, 199.294, 52554.594 21/01/11,19:18:50,03,09,1, 11.9,1,1, -10.966, 10548.261, 199.292, 52554.620 21/01/11,19:18:50,04,09,1, 11.9,1,1, -10.966, 10548.269, 199.306, 52554.617 21/01/11,19:18:50,05,09,1, 11.9,1,1, -10.966, 10548.285, 199.319, 52554.624 21/01/11,19:18:50,06,09,1, 11.9,1,1, -10.966, 10548.261, 199.330, 52554.610 21/01/11,19:18:50,07,09,1, 11.9,1,1, -10.966, 10548.264, 199.330, 52554.590 21/01/11,19:18:50,08,09,1, 11.9,1,1, -10.966, 10548.268, 199.313, 52554.596 21/01/11,19:18:50,09,09,1, 11.9,1,1, -10.966, 10548.292, 199.357, 52554.632 21/01/11,19:18:50,10,09,1, 11.9,1,1, -10.966, 10548.285, 199.347, 52554.589 21/01/11,19:18:50,11,09,1, 11.9,1,1, -10.966, 10548.285, 199.347, 52554.581 21/01/11,19:18:50,12,09,1, 11.9,1,1, -10.966, 10548.272, 199.375, 52554.596 21/01/11,19:18:50,13,09,1, 11.9,1,1, -10.966, 10548.274, 199.400, 52554.662 21/01/11,19:18:50,14,09,1, 11.9,1,1, -10.966, 10548.277, 199.398, 52554.630 21/01/11,19:18:50,15,09,1, 11.9,1,1, -10.966, 10548.254, 199.388, 52554.629 21/01/11,19:18:50,16,09,1, 11.9,1,1, -10.966, 10548.261, 199.402, 52554.625 21/01/11,19:18:50,17,09,1, 11.9,1,1, -10.966, 10548.278, 199.404, 52554.605 21/01/11,19:18:50,18,09,1, 11.9,1,1, -10.966, 10548.266, 199.387, 52554.646 21/01/11,19:18:50,19,09,1, 11.9,1,1, -10.966, 10548.263, 199.407, 52554.622 21/01/11,19:18:51,00,09,1, 11.8,1,1, -10.969, 10548.255, 199.407, 52554.622 21/01/11,19:18:51,01,09,1, 11.8,1,1, -10.969, 10548.262, 199.438, 52554.650 21/01/11,19:18:51,02,09,1, 11.8,1,1, -10.969, 10548.274, 199.449, 52554.635 21/01/11,19:18:51,03,09,1, 11.8,1,1, -10.969, 10548.257, 199.453, 52554.620 21/01/11,19:18:51,04,09,1, 11.8,1,1, -10.969, 10548.249, 199.431, 52554.650 21/01/11,19:18:51,05,09,1, 11.8,1,1, -10.969, 10548.263, 199.481, 52554.638 21/01/11,19:18:51,06,09,1, 11.8,1,1, -10.969, 10548.265, 199.463, 52554.654 21/01/11,19:18:51,07,09,1, 11.8,1,1, -10.969, 10548.244, 199.479, 52554.682 21/01/11,19:18:51,08,09,1, 11.8,1,1, -10.969, 10548.243, 199.479, 52554.676 21/01/11,19:18:51,09,09,1, 11.8,1,1, -10.969, 10548.222, 199.448, 52554.664 21/01/11,19:18:51,10,09,1, 11.8,1,1, -10.969, 10548.216, 199.505, 52554.683 21/01/11,19:18:51,11,09,1, 11.8,1,1, -10.969, 10548.231, 199.491, 52554.656 21/01/11,19:18:51,12,09,1, 11.8,1,1, -10.969, 10548.254, 199.497, 52554.661 21/01/11,19:18:51,13,09,1, 11.8,1,1, -10.969, 10548.237, 199.505, 52554.530 21/01/11,19:18:51,14,09,1, 11.8,1,1, -10.969, 10548.256, 199.545, 52554.627 21/01/11,19:18:51,15,09,1, 11.8,1,1, -10.969, 10548.264, 199.560, 52554.637 21/01/11,19:18:51,16,09,1, 11.8,1,1, -10.969, 10548.232, 199.549, 52554.623 21/01/11,19:18:51,17,09,1, 11.8,1,1, -10.969, 10548.228, 199.531, 52554.649 21/01/11,19:18:51,18,09,1, 11.8,1,1, -10.969, 10548.238, 199.539, 52554.633 21/01/11,19:18:51,19,09,1, 11.8,1,1, -10.969, 10548.235, 199.584, 52554.694 21/01/11,19:18:52,00,09,1, 11.8,1,1, -10.972, 10548.230, 199.584, 52554.694 21/01/11,19:18:52,01,09,1, 11.8,1,1, -10.972, 10548.223, 199.576, 52554.670 21/01/11,19:18:52,02,09,1, 11.8,1,1, -10.972, 10548.224, 199.575, 52554.646 21/01/11,19:18:52,03,09,1, 11.8,1,1, -10.972, 10548.246, 199.582, 52554.661 21/01/11,19:18:52,04,09,1, 11.8,1,1, -10.972, 10548.222, 199.600, 52554.682 21/01/11,19:18:52,05,09,1, 11.8,1,1, -10.972, 10548.231, 199.603, 52554.665 21/01/11,19:18:52,06,09,1, 11.8,1,1, -10.972, 10548.222, 199.608, 52554.688 21/01/11,19:18:52,07,09,1, 11.8,1,1, -10.972, 10548.237, 199.620, 52554.671 21/01/11,19:18:52,08,09,1, 11.8,1,1, -10.972, 10548.199, 199.644, 52554.670 21/01/11,19:18:52,09,09,1, 11.8,1,1, -10.972, 10548.188, 199.636, 52554.663 21/01/11,19:18:52,10,09,1, 11.8,1,1, -10.972, 10548.208, 199.658, 52554.672 21/01/11,19:18:52,11,09,1, 11.8,1,1, -10.972, 10548.217, 199.656, 52554.636 21/01/11,19:18:52,12,09,1, 11.8,1,1, -10.972, 10548.235, 199.656, 52554.683 21/01/11,19:18:52,13,09,1, 11.8,1,1, -10.972, 10548.200, 199.664, 52554.634 21/01/11,19:18:52,14,09,1, 11.8,1,1, -10.972, 10548.201, 199.699, 52554.663 21/01/11,19:18:52,15,09,1, 11.8,1,1, -10.972, 10548.178, 199.679, 52554.676 21/01/11,19:18:52,16,09,1, 11.8,1,1, -10.972, 10548.194, 199.711, 52554.664 21/01/11,19:18:52,17,09,1, 11.8,1,1, -10.972, 10548.214, 199.713, 52554.715 21/01/11,19:18:52,18,09,1, 11.8,1,1, -10.972, 10548.181, 199.712, 52554.693 21/01/11,19:18:52,19,09,1, 11.8,1,1, -10.972, 10548.152, 199.712, 52554.717 21/01/11,19:18:53,00,09,1, 11.8,1,1, -10.968, 10548.147, 199.712, 52554.717 21/01/11,19:18:53,01,09,1, 11.8,1,1, -10.968, 10548.189, 199.738, 52554.721 21/01/11,19:18:53,02,09,1, 11.8,1,1, -10.968, 10548.174, 199.748, 52554.698 21/01/11,19:18:53,03,09,1, 11.8,1,1, -10.968, 10548.170, 199.747, 52554.711 21/01/11,19:18:53,04,09,1, 11.8,1,1, -10.968, 10548.169, 199.735, 52554.744 21/01/11,19:18:53,05,09,1, 11.8,1,1, -10.968, 10548.155, 199.789, 52554.800 21/01/11,19:18:53,06,09,1, 11.8,1,1, -10.968, 10548.201, 199.767, 52554.706 21/01/11,19:18:53,07,09,1, 11.8,1,1, -10.968, 10548.197, 199.780, 52554.719 21/01/11,19:18:53,08,09,1, 11.8,1,1, -10.968, 10548.162, 199.783, 52554.728 21/01/11,19:18:53,09,09,1, 11.8,1,1, -10.968, 10548.175, 199.815, 52554.727 21/01/11,19:18:53,10,09,1, 11.8,1,1, -10.968, 10548.161, 199.807, 52554.713 21/01/11,19:18:53,11,09,1, 11.8,1,1, -10.968, 10548.169, 199.803, 52554.711 21/01/11,19:18:53,12,09,1, 11.8,1,1, -10.968, 10548.184, 199.817, 52554.508 21/01/11,19:18:53,13,09,1, 11.8,1,1, -10.968, 10548.203, 199.821, 52554.638 21/01/11,19:18:53,14,09,1, 11.8,1,1, -10.968, 10548.190, 199.817, 52554.659 21/01/11,19:18:53,15,09,1, 11.8,1,1, -10.968, 10548.186, 199.827, 52554.707 21/01/11,19:18:53,16,09,1, 11.8,1,1, -10.968, 10548.168, 199.851, 52554.707 21/01/11,19:18:53,17,09,1, 11.8,1,1, -10.968, 10548.183, 199.843, 52554.688 21/01/11,19:18:53,18,09,1, 11.8,1,1, -10.968, 10548.164, 199.848, 52554.703 21/01/11,19:18:53,19,09,1, 11.8,1,1, -10.968, 10548.145, 199.876, 52554.729 21/01/11,19:18:54,00,09,1, 11.8,1,1, -10.970, 10548.139, 199.876, 52554.729 21/01/11,19:18:54,01,09,1, 11.8,1,1, -10.970, 10548.144, 199.880, 52554.728 21/01/11,19:18:54,02,09,1, 11.8,1,1, -10.970, 10548.155, 199.934, 52554.750 21/01/11,19:18:54,03,09,1, 11.8,1,1, -10.970, 10548.142, 199.915, 52554.723 21/01/11,19:18:54,04,09,1, 11.8,1,1, -10.970, 10548.147, 199.917, 52554.713 21/01/11,19:18:54,05,09,1, 11.8,1,1, -10.970, 10548.131, 199.930, 52554.736 21/01/11,19:18:54,06,09,1, 11.8,1,1, -10.970, 10548.130, 199.934, 52554.721 21/01/11,19:18:54,07,09,1, 11.8,1,1, -10.970, 10548.144, 199.959, 52554.904 21/01/11,19:18:54,08,09,1, 11.8,1,1, -10.970, 10548.108, 199.956, 52554.719 21/01/11,19:18:54,09,09,1, 11.8,1,1, -10.970, 10548.113, 199.982, 52554.782 21/01/11,19:18:54,10,09,1, 11.8,1,1, -10.970, 10548.123, 199.959, 52554.766 21/01/11,19:18:54,11,09,1, 11.8,1,1, -10.970, 10548.134, 199.972, 52554.750 21/01/11,19:18:54,12,09,1, 11.8,1,1, -10.970, 10548.168, 199.995, 52554.760 21/01/11,19:18:54,13,09,1, 11.8,1,1, -10.970, 10548.122, 199.968, 52554.727 21/01/11,19:18:54,14,09,1, 11.8,1,1, -10.970, 10548.139, 199.989, 52554.758 21/01/11,19:18:54,15,09,1, 11.8,1,1, -10.970, 10548.145, 200.012, 52554.754 21/01/11,19:18:54,16,09,1, 11.8,1,1, -10.970, 10548.128, 199.976, 52554.741 21/01/11,19:18:54,17,09,1, 11.8,1,1, -10.970, 10548.113, 200.016, 52554.771 21/01/11,19:18:54,18,09,1, 11.8,1,1, -10.970, 10548.125, 200.008, 52554.762 21/01/11,19:18:54,19,09,1, 11.8,1,1, -10.970, 10548.119, 200.026, 52554.748 21/01/11,19:18:55,00,08,1, 11.9,1,1, -10.971, 10548.114, 200.026, 52554.748 21/01/11,19:18:55,01,08,1, 11.9,1,1, -10.971, 10548.109, 200.056, 52554.773 21/01/11,19:18:55,02,08,1, 11.9,1,1, -10.971, 10548.108, 200.043, 52554.778 21/01/11,19:18:55,03,08,1, 11.9,1,1, -10.971, 10548.117, 200.050, 52554.800 21/01/11,19:18:55,04,08,1, 11.9,1,1, -10.971, 10548.114, 200.051, 52554.786 21/01/11,19:18:55,05,08,1, 11.9,1,1, -10.971, 10548.117, 200.076, 52554.768 21/01/11,19:18:55,06,08,1, 11.9,1,1, -10.971, 10548.130, 200.083, 52554.783 21/01/11,19:18:55,07,08,1, 11.9,1,1, -10.971, 10548.101, 200.092, 52554.789 21/01/11,19:18:55,08,08,1, 11.9,1,1, -10.971, 10548.110, 200.092, 52554.746 21/01/11,19:18:55,09,08,1, 11.9,1,1, -10.971, 10548.118, 200.117, 52554.777 21/01/11,19:18:55,10,08,1, 11.9,1,1, -10.971, 10548.121, 200.120, 52554.794 21/01/11,19:18:55,11,08,1, 11.9,1,1, -10.971, 10548.099, 200.112, 52554.784 21/01/11,19:18:55,12,08,1, 11.9,1,1, -10.971, 10548.093, 200.097, 52554.762 21/01/11,19:18:55,13,08,1, 11.9,1,1, -10.971, 10548.107, 200.150, 52554.774 21/01/11,19:18:55,14,08,1, 11.9,1,1, -10.971, 10548.086, 200.122, 52554.593 21/01/11,19:18:55,15,08,1, 11.9,1,1, -10.971, 10548.096, 200.151, 52554.859 21/01/11,19:18:55,16,08,1, 11.9,1,1, -10.971, 10548.110, 200.155, 52554.804 21/01/11,19:18:55,17,08,1, 11.9,1,1, -10.971, 10548.099, 200.170, 52554.815 21/01/11,19:18:55,18,08,1, 11.9,1,1, -10.971, 10548.110, 200.184, 52554.741 21/01/11,19:18:55,19,08,1, 11.9,1,1, -10.971, 10548.088, 200.168, 52554.782 21/01/11,19:18:56,00,08,1, 11.8,1,1, -10.973, 10548.080, 200.168, 52554.782 21/01/11,19:18:56,01,08,1, 11.8,1,1, -10.973, 10548.076, 200.180, 52554.793 21/01/11,19:18:56,02,08,1, 11.8,1,1, -10.973, 10548.099, 200.182, 52554.786 21/01/11,19:18:56,03,08,1, 11.8,1,1, -10.973, 10548.107, 200.205, 52554.770 21/01/11,19:18:56,04,08,1, 11.8,1,1, -10.973, 10548.073, 200.223, 52554.795 21/01/11,19:18:56,05,08,1, 11.8,1,1, -10.973, 10548.104, 200.211, 52554.885 21/01/11,19:18:56,06,08,1, 11.8,1,1, -10.973, 10548.054, 200.230, 52554.779 21/01/11,19:18:56,07,08,1, 11.8,1,1, -10.973, 10548.052, 200.236, 52554.835 21/01/11,19:18:56,08,08,1, 11.8,1,1, -10.973, 10548.073, 200.248, 52554.816 21/01/11,19:18:56,09,08,1, 11.8,1,1, -10.973, 10548.089, 200.249, 52554.786 21/01/11,19:18:56,10,08,1, 11.8,1,1, -10.973, 10548.076, 200.273, 52554.791 21/01/11,19:18:56,11,08,1, 11.8,1,1, -10.973, 10548.083, 200.285, 52554.784 21/01/11,19:18:56,12,08,1, 11.8,1,1, -10.973, 10548.096, 200.291, 52554.824 21/01/11,19:18:56,13,08,1, 11.8,1,1, -10.973, 10548.102, 200.305, 52554.859 21/01/11,19:18:56,14,08,1, 11.8,1,1, -10.973, 10548.077, 200.277, 52554.818 21/01/11,19:18:56,15,08,1, 11.8,1,1, -10.973, 10548.086, 200.291, 52554.857 21/01/11,19:18:56,16,08,1, 11.8,1,1, -10.973, 10548.072, 200.298, 52554.848 21/01/11,19:18:56,17,08,1, 11.8,1,1, -10.973, 10548.098, 200.292, 52554.826 21/01/11,19:18:56,18,08,1, 11.8,1,1, -10.973, 10548.079, 200.328, 52554.808 21/01/11,19:18:56,19,08,1, 11.8,1,1, -10.973, 10548.058, 200.344, 52554.868 21/01/11,19:18:57,00,09,1, 11.9,1,1, -10.970, 10548.055, 200.344, 52554.868 21/01/11,19:18:57,01,09,1, 11.9,1,1, -10.970, 10548.080, 200.340, 52554.828 21/01/11,19:18:57,02,09,1, 11.9,1,1, -10.970, 10548.087, 200.327, 52554.838 21/01/11,19:18:57,03,09,1, 11.9,1,1, -10.970, 10548.069, 200.364, 52554.810 21/01/11,19:18:57,04,09,1, 11.9,1,1, -10.970, 10548.088, 200.349, 52554.819 21/01/11,19:18:57,05,09,1, 11.9,1,1, -10.970, 10548.065, 200.341, 52554.854 21/01/11,19:18:57,06,09,1, 11.9,1,1, -10.970, 10548.066, 200.364, 52554.843 21/01/11,19:18:57,07,09,1, 11.9,1,1, -10.970, 10548.060, 200.371, 52554.837 21/01/11,19:18:57,08,09,1, 11.9,1,1, -10.970, 10548.077, 200.364, 52554.833 21/01/11,19:18:57,09,09,1, 11.9,1,1, -10.970, 10548.060, 200.388, 52554.850 21/01/11,19:18:57,10,09,1, 11.9,1,1, -10.970, 10548.089, 200.400, 52554.860 21/01/11,19:18:57,11,09,1, 11.9,1,1, -10.970, 10548.062, 200.413, 52554.874 21/01/11,19:18:57,12,09,1, 11.9,1,1, -10.970, 10548.049, 200.389, 52554.851 21/01/11,19:18:57,13,09,1, 11.9,1,1, -10.970, 10548.061, 200.435, 52554.822 21/01/11,19:18:57,14,09,1, 11.9,1,1, -10.970, 10548.027, 200.413, 52554.726 21/01/11,19:18:57,15,09,1, 11.9,1,1, -10.970, 10548.070, 200.437, 52554.899 21/01/11,19:18:57,16,09,1, 11.9,1,1, -10.970, 10548.075, 200.414, 52554.802 21/01/11,19:18:57,17,09,1, 11.9,1,1, -10.970, 10548.051, 200.432, 52554.845 21/01/11,19:18:57,18,09,1, 11.9,1,1, -10.970, 10548.052, 200.450, 52554.857 21/01/11,19:18:57,19,09,1, 11.9,1,1, -10.970, 10548.045, 200.450, 52554.878 21/01/11,19:18:58,00,09,1, 11.8,1,1, -10.971, 10548.038, 200.450, 52554.878 21/01/11,19:18:58,01,09,1, 11.8,1,1, -10.971, 10548.046, 200.466, 52554.858 21/01/11,19:18:58,02,09,1, 11.8,1,1, -10.971, 10548.041, 200.489, 52554.854 21/01/11,19:18:58,03,09,1, 11.8,1,1, -10.971, 10548.064, 200.480, 52554.857 21/01/11,19:18:58,04,09,1, 11.8,1,1, -10.971, 10548.040, 200.493, 52554.929 21/01/11,19:18:58,05,09,1, 11.8,1,1, -10.971, 10548.062, 200.499, 52554.878 21/01/11,19:18:58,06,09,1, 11.8,1,1, -10.971, 10548.012, 200.488, 52554.852 21/01/11,19:18:58,07,09,1, 11.8,1,1, -10.971, 10548.042, 200.491, 52554.779 21/01/11,19:18:58,08,09,1, 11.8,1,1, -10.971, 10548.009, 200.522, 52554.861 21/01/11,19:18:58,09,09,1, 11.8,1,1, -10.971, 10548.035, 200.504, 52554.902 21/01/11,19:18:58,10,09,1, 11.8,1,1, -10.971, 10548.006, 200.529, 52554.850 21/01/11,19:18:58,11,09,1, 11.8,1,1, -10.971, 10548.021, 200.531, 52554.868 21/01/11,19:18:58,12,09,1, 11.8,1,1, -10.971, 10548.031, 200.536, 52554.888 21/01/11,19:18:58,13,09,1, 11.8,1,1, -10.971, 10548.042, 200.545, 52554.905 21/01/11,19:18:58,14,09,1, 11.8,1,1, -10.971, 10548.034, 200.526, 52554.854 21/01/11,19:18:58,15,09,1, 11.8,1,1, -10.971, 10548.021, 200.534, 52554.870 21/01/11,19:18:58,16,09,1, 11.8,1,1, -10.971, 10548.008, 200.559, 52554.893 21/01/11,19:18:58,17,09,1, 11.8,1,1, -10.971, 10548.022, 200.568, 52554.869 21/01/11,19:18:58,18,09,1, 11.8,1,1, -10.971, 10548.031, 200.570, 52554.861 21/01/11,19:18:58,19,09,1, 11.8,1,1, -10.971, 10548.013, 200.598, 52554.899 21/01/11,19:18:59,00,09,1, 11.9,1,1, -10.972, 10548.005, 200.598, 52554.899 21/01/11,19:18:59,01,09,1, 11.9,1,1, -10.972, 10548.017, 200.587, 52554.867 21/01/11,19:18:59,02,09,1, 11.9,1,1, -10.972, 10548.007, 200.590, 52554.890 21/01/11,19:18:59,03,09,1, 11.9,1,1, -10.972, 10548.034, 200.612, 52554.892 21/01/11,19:18:59,04,09,1, 11.9,1,1, -10.972, 10548.028, 200.616, 52554.897 21/01/11,19:18:59,05,09,1, 11.9,1,1, -10.972, 10547.992, 200.631, 52554.912 21/01/11,19:18:59,06,09,1, 11.9,1,1, -10.972, 10548.005, 200.623, 52554.915 21/01/11,19:18:59,07,09,1, 11.9,1,1, -10.972, 10548.021, 200.641, 52554.949 21/01/11,19:18:59,08,09,1, 11.9,1,1, -10.972, 10548.012, 200.639, 52554.906 21/01/11,19:18:59,09,09,1, 11.9,1,1, -10.972, 10548.006, 200.652, 52554.900 21/01/11,19:18:59,10,09,1, 11.9,1,1, -10.972, 10548.021, 200.660, 52554.933 21/01/11,19:18:59,11,09,1, 11.9,1,1, -10.972, 10547.997, 200.668, 52554.933 21/01/11,19:18:59,12,09,1, 11.9,1,1, -10.972, 10548.007, 200.647, 52554.952 21/01/11,19:18:59,13,09,1, 11.9,1,1, -10.972, 10548.015, 200.664, 52554.887 21/01/11,19:18:59,14,09,1, 11.9,1,1, -10.972, 10548.000, 200.680, 52554.887 21/01/11,19:18:59,15,09,1, 11.9,1,1, -10.972, 10548.023, 200.684, 52554.884 21/01/11,19:18:59,16,09,1, 11.9,1,1, -10.972, 10548.014, 200.687, 52554.884 21/01/11,19:18:59,17,09,1, 11.9,1,1, -10.972, 10548.000, 200.664, 52554.869 21/01/11,19:18:59,18,09,1, 11.9,1,1, -10.972, 10548.012, 200.674, 52554.892 21/01/11,19:18:59,19,09,1, 11.9,1,1, -10.972, 10548.025, 200.699, 52554.886 21/01/11,19:19:00,00,09,1, 11.9,1,1, -10.973, 10548.022, 200.699, 52554.886 21/01/11,19:19:00,01,09,1, 11.9,1,1, -10.973, 10547.996, 200.709, 52554.882 21/01/11,19:19:00,02,09,1, 11.9,1,1, -10.973, 10548.032, 200.712, 52554.825 21/01/11,19:19:00,03,09,1, 11.9,1,1, -10.973, 10547.981, 200.713, 52554.883 21/01/11,19:19:00,04,09,1, 11.9,1,1, -10.973, 10547.989, 200.731, 52554.908 21/01/11,19:19:00,05,09,1, 11.9,1,1, -10.973, 10548.008, 200.705, 52554.880 21/01/11,19:19:00,06,09,1, 11.9,1,1, -10.973, 10548.011, 200.719, 52554.895 21/01/11,19:19:00,07,09,1, 11.9,1,1, -10.973, 10548.013, 200.754, 52554.857 21/01/11,19:19:00,08,09,1, 11.9,1,1, -10.973, 10548.020, 200.729, 52554.848 21/01/11,19:19:00,09,09,1, 11.9,1,1, -10.973, 10548.005, 200.746, 52554.939 21/01/11,19:19:00,10,09,1, 11.9,1,1, -10.973, 10548.007, 200.754, 52554.901 21/01/11,19:19:00,11,09,1, 11.9,1,1, -10.973, 10548.015, 200.748, 52555.000 21/01/11,19:19:00,12,09,1, 11.9,1,1, -10.973, 10547.990, 200.747, 52554.856 21/01/11,19:19:00,13,09,1, 11.9,1,1, -10.973, 10547.997, 200.781, 52555.014 21/01/11,19:19:00,14,09,1, 11.9,1,1, -10.973, 10548.008, 200.760, 52554.866 21/01/11,19:19:00,15,09,1, 11.9,1,1, -10.973, 10548.001, 200.774, 52554.871 21/01/11,19:19:00,16,09,1, 11.9,1,1, -10.973, 10548.027, 200.779, 52554.859 21/01/11,19:19:00,17,09,1, 11.9,1,1, -10.973, 10548.011, 200.776, 52554.855 21/01/11,19:19:00,18,09,1, 11.9,1,1, -10.973, 10548.038, 200.794, 52554.888 21/01/11,19:19:00,19,09,1, 11.9,1,1, -10.973, 10548.006, 200.766, 52554.834 21/01/11,19:19:01,00,09,1, 11.8,1,1, -10.969, 10548.005, 200.766, 52554.834 21/01/11,19:19:01,01,09,1, 11.8,1,1, -10.969, 10548.020, 200.808, 52554.894 21/01/11,19:19:01,02,09,1, 11.8,1,1, -10.969, 10548.002, 200.794, 52554.897 21/01/11,19:19:01,03,09,1, 11.8,1,1, -10.969, 10548.017, 200.784, 52554.880 21/01/11,19:19:01,04,09,1, 11.8,1,1, -10.969, 10548.000, 200.816, 52554.916 21/01/11,19:19:01,05,09,1, 11.8,1,1, -10.969, 10547.986, 200.798, 52554.883 21/01/11,19:19:01,06,09,1, 11.8,1,1, -10.969, 10548.031, 200.817, 52554.883 21/01/11,19:19:01,07,09,1, 11.8,1,1, -10.969, 10548.033, 200.814, 52554.887 21/01/11,19:19:01,08,09,1, 11.8,1,1, -10.969, 10548.012, 200.827, 52554.885 21/01/11,19:19:01,09,09,1, 11.8,1,1, -10.969, 10548.003, 200.823, 52554.889 21/01/11,19:19:01,10,09,1, 11.8,1,1, -10.969, 10548.019, 200.822, 52554.909 21/01/11,19:19:01,11,09,1, 11.8,1,1, -10.969, 10548.013, 200.825, 52554.912 21/01/11,19:19:01,12,09,1, 11.8,1,1, -10.969, 10547.993, 200.846, 52554.928 21/01/11,19:19:01,13,09,1, 11.8,1,1, -10.969, 10548.012, 200.865, 52554.887 21/01/11,19:19:01,14,09,1, 11.8,1,1, -10.969, 10548.031, 200.851, 52554.938 21/01/11,19:19:01,15,09,1, 11.8,1,1, -10.969, 10548.044, 200.856, 52554.897 21/01/11,19:19:01,16,09,1, 11.8,1,1, -10.969, 10548.036, 200.872, 52554.914 21/01/11,19:19:01,17,09,1, 11.8,1,1, -10.969, 10548.037, 200.859, 52554.890 21/01/11,19:19:01,18,09,1, 11.8,1,1, -10.969, 10548.039, 200.865, 52554.904 21/01/11,19:19:01,19,09,1, 11.8,1,1, -10.969, 10548.012, 200.893, 52554.915 21/01/11,19:19:02,00,09,1, 11.9,1,1, -10.973, 10548.005, 200.893, 52554.915 21/01/11,19:19:02,01,09,1, 11.9,1,1, -10.973, 10548.045, 200.900, 52554.893 21/01/11,19:19:02,02,09,1, 11.9,1,1, -10.973, 10548.048, 200.877, 52554.916 21/01/11,19:19:02,03,09,1, 11.9,1,1, -10.973, 10548.029, 200.899, 52554.901 21/01/11,19:19:02,04,09,1, 11.9,1,1, -10.973, 10548.023, 200.910, 52554.918 21/01/11,19:19:02,05,09,1, 11.9,1,1, -10.973, 10548.024, 200.891, 52554.875 21/01/11,19:19:02,06,09,1, 11.9,1,1, -10.973, 10548.036, 200.909, 52554.913 21/01/11,19:19:02,07,09,1, 11.9,1,1, -10.973, 10548.066, 200.929, 52554.906 21/01/11,19:19:02,08,09,1, 11.9,1,1, -10.973, 10548.032, 200.943, 52554.871 21/01/11,19:19:02,09,09,1, 11.9,1,1, -10.973, 10548.045, 200.932, 52554.918 21/01/11,19:19:02,10,09,1, 11.9,1,1, -10.973, 10548.027, 200.928, 52555.015 21/01/11,19:19:02,11,09,1, 11.9,1,1, -10.973, 10548.030, 200.943, 52554.861 21/01/11,19:19:02,12,09,1, 11.9,1,1, -10.973, 10548.032, 200.937, 52554.822 21/01/11,19:19:02,13,09,1, 11.9,1,1, -10.973, 10548.027, 200.963, 52554.874 21/01/11,19:19:02,14,09,1, 11.9,1,1, -10.973, 10548.045, 200.929, 52554.849 21/01/11,19:19:02,15,09,1, 11.9,1,1, -10.973, 10548.045, 200.941, 52554.881 21/01/11,19:19:02,16,09,1, 11.9,1,1, -10.973, 10548.036, 200.940, 52554.862 21/01/11,19:19:02,17,09,1, 11.9,1,1, -10.973, 10548.041, 200.947, 52554.892 21/01/11,19:19:02,18,09,1, 11.9,1,1, -10.973, 10548.023, 200.932, 52554.893 21/01/11,19:19:02,19,09,1, 11.9,1,1, -10.973, 10548.054, 200.972, 52554.908 21/01/11,19:19:03,00,09,1, 11.8,1,1, -10.971, 10548.047, 200.972, 52554.908 21/01/11,19:19:03,01,09,1, 11.8,1,1, -10.971, 10548.067, 200.950, 52554.872 21/01/11,19:19:03,02,09,1, 11.8,1,1, -10.971, 10548.062, 200.979, 52554.889 21/01/11,19:19:03,03,09,1, 11.8,1,1, -10.971, 10548.055, 200.991, 52554.892 21/01/11,19:19:03,04,09,1, 11.8,1,1, -10.971, 10548.067, 200.969, 52554.913 21/01/11,19:19:03,05,09,1, 11.8,1,1, -10.971, 10548.051, 200.956, 52554.898 21/01/11,19:19:03,06,09,1, 11.8,1,1, -10.971, 10548.046, 200.979, 52554.908 21/01/11,19:19:03,07,09,1, 11.8,1,1, -10.971, 10548.038, 200.959, 52554.902 21/01/11,19:19:03,08,09,1, 11.8,1,1, -10.971, 10548.063, 200.979, 52554.897 21/01/11,19:19:03,09,09,1, 11.8,1,1, -10.971, 10548.076, 200.988, 52554.930 21/01/11,19:19:03,10,09,1, 11.8,1,1, -10.971, 10548.053, 201.027, 52554.903 21/01/11,19:19:03,11,09,1, 11.8,1,1, -10.971, 10548.071, 200.993, 52554.921 21/01/11,19:19:03,12,09,1, 11.8,1,1, -10.971, 10548.088, 200.989, 52554.924 21/01/11,19:19:03,13,09,1, 11.8,1,1, -10.971, 10548.078, 200.992, 52554.895 21/01/11,19:19:03,14,09,1, 11.8,1,1, -10.971, 10548.075, 200.998, 52554.891 21/01/11,19:19:03,15,09,1, 11.8,1,1, -10.971, 10548.056, 201.015, 52554.886 21/01/11,19:19:03,16,09,1, 11.8,1,1, -10.971, 10548.062, 201.022, 52555.121 21/01/11,19:19:03,17,09,1, 11.8,1,1, -10.971, 10548.115, 201.018, 52554.913 21/01/11,19:19:03,18,09,1, 11.8,1,1, -10.971, 10548.098, 201.000, 52554.868 21/01/11,19:19:03,19,09,1, 11.8,1,1, -10.971, 10548.095, 201.033, 52554.922 21/01/11,19:19:04,00,09,1, 11.9,1,1, -10.975, 10548.089, 201.033, 52554.922 21/01/11,19:19:04,01,09,1, 11.9,1,1, -10.975, 10548.088, 201.033, 52554.931 21/01/11,19:19:04,02,09,1, 11.9,1,1, -10.975, 10548.091, 201.047, 52554.864 21/01/11,19:19:04,03,09,1, 11.9,1,1, -10.975, 10548.084, 201.032, 52554.893 21/01/11,19:19:04,04,09,1, 11.9,1,1, -10.975, 10548.108, 201.061, 52554.884 21/01/11,19:19:04,05,09,1, 11.9,1,1, -10.975, 10548.083, 201.026, 52554.863 21/01/11,19:19:04,06,09,1, 11.9,1,1, -10.975, 10548.115, 201.021, 52554.887 21/01/11,19:19:04,07,09,1, 11.9,1,1, -10.975, 10548.096, 201.035, 52554.934 21/01/11,19:19:04,08,09,1, 11.9,1,1, -10.975, 10548.097, 201.068, 52554.911 21/01/11,19:19:04,09,09,1, 11.9,1,1, -10.975, 10548.130, 201.069, 52554.970 21/01/11,19:19:04,10,09,1, 11.9,1,1, -10.975, 10548.074, 201.059, 52554.952 21/01/11,19:19:04,11,09,1, 11.9,1,1, -10.975, 10548.113, 201.080, 52554.942 21/01/11,19:19:04,12,09,1, 11.9,1,1, -10.975, 10548.127, 201.098, 52554.957 21/01/11,19:19:04,13,09,1, 11.9,1,1, -10.975, 10548.115, 201.084, 52554.901 21/01/11,19:19:04,14,09,1, 11.9,1,1, -10.975, 10548.095, 201.083, 52554.916 21/01/11,19:19:04,15,09,1, 11.9,1,1, -10.975, 10548.112, 201.079, 52554.902 21/01/11,19:19:04,16,09,1, 11.9,1,1, -10.975, 10548.108, 201.072, 52554.911 21/01/11,19:19:04,17,09,1, 11.9,1,1, -10.975, 10548.117, 201.078, 52554.879 21/01/11,19:19:04,18,09,1, 11.9,1,1, -10.975, 10548.145, 201.080, 52554.882 21/01/11,19:19:04,19,09,1, 11.9,1,1, -10.975, 10548.119, 201.102, 52554.900 21/01/11,19:19:05,00,08,1, 11.9,1,1, -10.969, 10548.114, 201.102, 52554.900 21/01/11,19:19:05,01,08,1, 11.9,1,1, -10.969, 10548.094, 201.085, 52554.814 21/01/11,19:19:05,02,08,1, 11.9,1,1, -10.969, 10548.122, 201.132, 52555.014 21/01/11,19:19:05,03,08,1, 11.9,1,1, -10.969, 10548.120, 201.095, 52554.956 21/01/11,19:19:05,04,08,1, 11.9,1,1, -10.969, 10548.143, 201.105, 52554.823 21/01/11,19:19:05,05,08,1, 11.9,1,1, -10.969, 10548.089, 201.116, 52554.937 21/01/11,19:19:05,06,08,1, 11.9,1,1, -10.969, 10548.098, 201.138, 52554.966 21/01/11,19:19:05,07,08,1, 11.9,1,1, -10.969, 10548.114, 201.132, 52554.940 21/01/11,19:19:05,08,08,1, 11.9,1,1, -10.969, 10548.128, 201.138, 52554.885 21/01/11,19:19:05,09,08,1, 11.9,1,1, -10.969, 10548.142, 201.127, 52554.911 21/01/11,19:19:05,10,08,1, 11.9,1,1, -10.969, 10548.143, 201.150, 52554.887 21/01/11,19:19:05,11,08,1, 11.9,1,1, -10.969, 10548.125, 201.142, 52554.895 21/01/11,19:19:05,12,08,1, 11.9,1,1, -10.969, 10548.124, 201.123, 52554.893 21/01/11,19:19:05,13,08,1, 11.9,1,1, -10.969, 10548.127, 201.151, 52554.910 21/01/11,19:19:05,14,08,1, 11.9,1,1, -10.969, 10548.153, 201.161, 52554.934 21/01/11,19:19:05,15,08,1, 11.9,1,1, -10.969, 10548.142, 201.169, 52554.893 21/01/11,19:19:05,16,08,1, 11.9,1,1, -10.969, 10548.137, 201.153, 52554.902 21/01/11,19:19:05,17,08,1, 11.9,1,1, -10.969, 10548.149, 201.163, 52554.904 21/01/11,19:19:05,18,08,1, 11.9,1,1, -10.969, 10548.151, 201.148, 52554.882 21/01/11,19:19:05,19,08,1, 11.9,1,1, -10.969, 10548.166, 201.149, 52554.888 21/01/11,19:19:06,00,09,1, 11.9,1,1, -10.972, 10548.164, 201.149, 52554.888 21/01/11,19:19:06,01,09,1, 11.9,1,1, -10.972, 10548.154, 201.168, 52554.931 21/01/11,19:19:06,02,09,1, 11.9,1,1, -10.972, 10548.168, 201.170, 52554.923 21/01/11,19:19:06,03,09,1, 11.9,1,1, -10.972, 10548.139, 201.170, 52554.918 21/01/11,19:19:06,04,09,1, 11.9,1,1, -10.972, 10548.156, 201.166, 52554.906 21/01/11,19:19:06,05,09,1, 11.9,1,1, -10.972, 10548.137, 201.190, 52555.028 21/01/11,19:19:06,06,09,1, 11.9,1,1, -10.972, 10548.163, 201.186, 52554.839 21/01/11,19:19:06,07,09,1, 11.9,1,1, -10.972, 10548.133, 201.204, 52554.879 21/01/11,19:19:06,08,09,1, 11.9,1,1, -10.972, 10548.165, 201.197, 52554.869 21/01/11,19:19:06,09,09,1, 11.9,1,1, -10.972, 10548.179, 201.174, 52554.897 21/01/11,19:19:06,10,09,1, 11.9,1,1, -10.972, 10548.169, 201.171, 52554.858 21/01/11,19:19:06,11,09,1, 11.9,1,1, -10.972, 10548.165, 201.207, 52554.863 21/01/11,19:19:06,12,09,1, 11.9,1,1, -10.972, 10548.172, 201.207, 52554.878 21/01/11,19:19:06,13,09,1, 11.9,1,1, -10.972, 10548.153, 201.223, 52554.893 21/01/11,19:19:06,14,09,1, 11.9,1,1, -10.972, 10548.189, 201.185, 52554.931 21/01/11,19:19:06,15,09,1, 11.9,1,1, -10.972, 10548.189, 201.191, 52554.916 21/01/11,19:19:06,16,09,1, 11.9,1,1, -10.972, 10548.201, 201.204, 52554.932 21/01/11,19:19:06,17,09,1, 11.9,1,1, -10.972, 10548.212, 201.184, 52554.920 21/01/11,19:19:06,18,09,1, 11.9,1,1, -10.972, 10548.210, 201.207, 52554.944 21/01/11,19:19:06,19,09,1, 11.9,1,1, -10.972, 10548.203, 201.193, 52554.931 21/01/11,19:19:07,00,09,1, 11.8,1,1, -10.971, 10548.197, 201.193, 52554.931 21/01/11,19:19:07,01,09,1, 11.8,1,1, -10.971, 10548.209, 201.222, 52554.904 21/01/11,19:19:07,02,09,1, 11.8,1,1, -10.971, 10548.227, 201.207, 52554.900 21/01/11,19:19:07,03,09,1, 11.8,1,1, -10.971, 10548.212, 201.231, 52554.884 21/01/11,19:19:07,04,09,1, 11.8,1,1, -10.971, 10548.213, 201.227, 52554.932 21/01/11,19:19:07,05,09,1, 11.8,1,1, -10.971, 10548.191, 201.232, 52554.910 21/01/11,19:19:07,06,09,1, 11.8,1,1, -10.971, 10548.231, 201.236, 52554.934 21/01/11,19:19:07,07,09,1, 11.8,1,1, -10.971, 10548.246, 201.253, 52554.966 21/01/11,19:19:07,08,09,1, 11.8,1,1, -10.971, 10548.233, 201.241, 52554.934 21/01/11,19:19:07,09,09,1, 11.8,1,1, -10.971, 10548.224, 201.248, 52554.910 21/01/11,19:19:07,10,09,1, 11.8,1,1, -10.971, 10548.219, 201.232, 52554.894 21/01/11,19:19:07,11,09,1, 11.8,1,1, -10.971, 10548.240, 201.266, 52554.949 21/01/11,19:19:07,12,09,1, 11.8,1,1, -10.971, 10548.242, 201.255, 52554.947 21/01/11,19:19:07,13,09,1, 11.8,1,1, -10.971, 10548.241, 201.240, 52554.944 21/01/11,19:19:07,14,09,1, 11.8,1,1, -10.971, 10548.230, 201.242, 52554.909 21/01/11,19:19:07,15,09,1, 11.8,1,1, -10.971, 10548.247, 201.284, 52554.911 21/01/11,19:19:07,16,09,1, 11.8,1,1, -10.971, 10548.256, 201.311, 52554.948 21/01/11,19:19:07,17,09,1, 11.8,1,1, -10.971, 10548.237, 201.283, 52554.894 21/01/11,19:19:07,18,09,1, 11.8,1,1, -10.971, 10548.248, 201.284, 52554.950 21/01/11,19:19:07,19,09,1, 11.8,1,1, -10.971, 10548.251, 201.285, 52554.931 21/01/11,19:19:08,00,09,1, 11.9,1,1, -10.970, 10548.247, 201.285, 52554.931 21/01/11,19:19:08,01,09,1, 11.9,1,1, -10.970, 10548.254, 201.295, 52554.895 21/01/11,19:19:08,02,09,1, 11.9,1,1, -10.970, 10548.248, 201.280, 52554.851 21/01/11,19:19:08,03,09,1, 11.9,1,1, -10.970, 10548.241, 201.309, 52554.902 21/01/11,19:19:08,04,09,1, 11.9,1,1, -10.970, 10548.264, 201.314, 52554.898 21/01/11,19:19:08,05,09,1, 11.9,1,1, -10.970, 10548.263, 201.324, 52554.893 21/01/11,19:19:08,06,09,1, 11.9,1,1, -10.970, 10548.260, 201.332, 52554.896 21/01/11,19:19:08,07,09,1, 11.9,1,1, -10.970, 10548.274, 201.300, 52554.896 21/01/11,19:19:08,08,09,1, 11.9,1,1, -10.970, 10548.280, 201.303, 52554.903 21/01/11,19:19:08,09,09,1, 11.9,1,1, -10.970, 10548.287, 201.336, 52554.933 21/01/11,19:19:08,10,09,1, 11.9,1,1, -10.970, 10548.294, 201.313, 52554.718 21/01/11,19:19:08,11,09,1, 11.9,1,1, -10.970, 10548.289, 201.320, 52554.872 21/01/11,19:19:08,12,09,1, 11.9,1,1, -10.970, 10548.289, 201.357, 52554.924 21/01/11,19:19:08,13,09,1, 11.9,1,1, -10.970, 10548.283, 201.336, 52554.895 21/01/11,19:19:08,14,09,1, 11.9,1,1, -10.970, 10548.305, 201.342, 52554.925 21/01/11,19:19:08,15,09,1, 11.9,1,1, -10.970, 10548.306, 201.320, 52554.887 21/01/11,19:19:08,16,09,1, 11.9,1,1, -10.970, 10548.293, 201.357, 52554.914 21/01/11,19:19:08,17,09,1, 11.9,1,1, -10.970, 10548.327, 201.331, 52554.917 21/01/11,19:19:08,18,09,1, 11.9,1,1, -10.970, 10548.315, 201.325, 52554.867 21/01/11,19:19:08,19,09,1, 11.9,1,1, -10.970, 10548.338, 201.340, 52554.925 21/01/11,19:19:09,00,09,1, 11.9,1,1, -10.971, 10548.331, 201.340, 52554.925 21/01/11,19:19:09,01,09,1, 11.9,1,1, -10.971, 10548.331, 201.357, 52554.897 21/01/11,19:19:09,02,09,1, 11.9,1,1, -10.971, 10548.307, 201.355, 52554.910 21/01/11,19:19:09,03,09,1, 11.9,1,1, -10.971, 10548.340, 201.357, 52554.901 21/01/11,19:19:09,04,09,1, 11.9,1,1, -10.971, 10548.346, 201.384, 52554.898 21/01/11,19:19:09,05,09,1, 11.9,1,1, -10.971, 10548.315, 201.353, 52554.924 21/01/11,19:19:09,06,09,1, 11.9,1,1, -10.971, 10548.340, 201.380, 52554.905 21/01/11,19:19:09,07,09,1, 11.9,1,1, -10.971, 10548.372, 201.378, 52554.907 21/01/11,19:19:09,08,09,1, 11.9,1,1, -10.971, 10548.353, 201.372, 52554.886 21/01/11,19:19:09,09,09,1, 11.9,1,1, -10.971, 10548.361, 201.386, 52554.875 21/01/11,19:19:09,10,09,1, 11.9,1,1, -10.971, 10548.342, 201.364, 52554.842 21/01/11,19:19:09,11,09,1, 11.9,1,1, -10.971, 10548.359, 201.382, 52554.904 21/01/11,19:19:09,12,09,1, 11.9,1,1, -10.971, 10548.366, 201.371, 52554.917 21/01/11,19:19:09,13,09,1, 11.9,1,1, -10.971, 10548.376, 201.378, 52554.905 21/01/11,19:19:09,14,09,1, 11.9,1,1, -10.971, 10548.372, 201.384, 52554.919 21/01/11,19:19:09,15,09,1, 11.9,1,1, -10.971, 10548.394, 201.392, 52554.914 21/01/11,19:19:09,16,09,1, 11.9,1,1, -10.971, 10548.377, 201.399, 52554.883 21/01/11,19:19:09,17,09,1, 11.9,1,1, -10.971, 10548.374, 201.417, 52554.897 21/01/11,19:19:09,18,09,1, 11.9,1,1, -10.971, 10548.369, 201.386, 52554.901 21/01/11,19:19:09,19,09,1, 11.9,1,1, -10.971, 10548.404, 201.416, 52554.902 21/01/11,19:19:10,00,09,1, 11.8,1,1, -10.969, 10548.397, 201.416, 52554.902 21/01/11,19:19:10,01,09,1, 11.8,1,1, -10.969, 10548.392, 201.385, 52554.864 21/01/11,19:19:10,02,09,1, 11.8,1,1, -10.969, 10548.391, 201.408, 52554.903 21/01/11,19:19:10,03,09,1, 11.8,1,1, -10.969, 10548.396, 201.391, 52554.858 21/01/11,19:19:10,04,09,1, 11.8,1,1, -10.969, 10548.400, 201.394, 52554.883 21/01/11,19:19:10,05,09,1, 11.8,1,1, -10.969, 10548.408, 201.385, 52554.890 21/01/11,19:19:10,06,09,1, 11.8,1,1, -10.969, 10548.403, 201.404, 52554.897 21/01/11,19:19:10,07,09,1, 11.8,1,1, -10.969, 10548.400, 201.409, 52554.899 21/01/11,19:19:10,08,09,1, 11.8,1,1, -10.969, 10548.406, 201.435, 52554.903 21/01/11,19:19:10,09,09,1, 11.8,1,1, -10.969, 10548.428, 201.441, 52554.861 21/01/11,19:19:10,10,09,1, 11.8,1,1, -10.969, 10548.420, 201.432, 52554.884 21/01/11,19:19:10,11,09,1, 11.8,1,1, -10.969, 10548.420, 201.465, 52554.884 21/01/11,19:19:10,12,09,1, 11.8,1,1, -10.969, 10548.425, 201.443, 52554.903 21/01/11,19:19:10,13,09,1, 11.8,1,1, -10.969, 10548.411, 201.458, 52554.934 21/01/11,19:19:10,14,09,1, 11.8,1,1, -10.969, 10548.415, 201.445, 52554.899 21/01/11,19:19:10,15,09,1, 11.8,1,1, -10.969, 10548.425, 201.446, 52554.919 21/01/11,19:19:10,16,09,1, 11.8,1,1, -10.969, 10548.439, 201.449, 52554.918 21/01/11,19:19:10,17,09,1, 11.8,1,1, -10.969, 10548.440, 201.462, 52554.870 21/01/11,19:19:10,18,09,1, 11.8,1,1, -10.969, 10548.440, 201.469, 52554.893 21/01/11,19:19:10,19,09,1, 11.8,1,1, -10.969, 10548.431, 201.451, 52554.906 21/01/11,19:19:11,00,09,1, 11.9,1,1, -10.970, 10548.431, 201.451, 52554.906 21/01/11,19:19:11,01,09,1, 11.9,1,1, -10.970, 10548.442, 201.467, 52554.951 21/01/11,19:19:11,02,09,1, 11.9,1,1, -10.970, 10548.464, 201.455, 52554.864 21/01/11,19:19:11,03,09,1, 11.9,1,1, -10.970, 10548.449, 201.464, 52554.852 21/01/11,19:19:11,04,09,1, 11.9,1,1, -10.970, 10548.451, 201.460, 52554.864 21/01/11,19:19:11,05,09,1, 11.9,1,1, -10.970, 10548.452, 201.487, 52554.882 21/01/11,19:19:11,06,09,1, 11.9,1,1, -10.970, 10548.445, 201.457, 52554.875 21/01/11,19:19:11,07,09,1, 11.9,1,1, -10.970, 10548.443, 201.475, 52554.887 21/01/11,19:19:11,08,09,1, 11.9,1,1, -10.970, 10548.456, 201.490, 52554.848 21/01/11,19:19:11,09,09,1, 11.9,1,1, -10.970, 10548.457, 201.480, 52554.869 21/01/11,19:19:11,10,09,1, 11.9,1,1, -10.970, 10548.477, 201.476, 52554.841 21/01/11,19:19:11,11,09,1, 11.9,1,1, -10.970, 10548.475, 201.485, 52554.869 21/01/11,19:19:11,12,09,1, 11.9,1,1, -10.970, 10548.452, 201.516, 52555.111 21/01/11,19:19:11,13,09,1, 11.9,1,1, -10.970, 10548.499, 201.476, 52554.896 21/01/11,19:19:11,14,09,1, 11.9,1,1, -10.970, 10548.486, 201.485, 52554.858 21/01/11,19:19:11,15,09,1, 11.9,1,1, -10.970, 10548.470, 201.501, 52554.839 21/01/11,19:19:11,16,09,1, 11.9,1,1, -10.970, 10548.486, 201.500, 52554.861 21/01/11,19:19:11,17,09,1, 11.9,1,1, -10.970, 10548.455, 201.485, 52554.851 21/01/11,19:19:11,18,09,1, 11.9,1,1, -10.970, 10548.487, 201.488, 52554.864 21/01/11,19:19:11,19,09,1, 11.9,1,1, -10.970, 10548.489, 201.519, 52554.870 21/01/11,19:19:12,00,09,1, 11.9,1,1, -10.970, 10548.481, 201.519, 52554.870 21/01/11,19:19:12,01,09,1, 11.9,1,1, -10.970, 10548.531, 201.502, 52554.876 21/01/11,19:19:12,02,09,1, 11.9,1,1, -10.970, 10548.501, 201.502, 52554.828 21/01/11,19:19:12,03,09,1, 11.9,1,1, -10.970, 10548.510, 201.518, 52554.863 21/01/11,19:19:12,04,09,1, 11.9,1,1, -10.970, 10548.510, 201.510, 52554.844 21/01/11,19:19:12,05,09,1, 11.9,1,1, -10.970, 10548.498, 201.507, 52554.841 21/01/11,19:19:12,06,09,1, 11.9,1,1, -10.970, 10548.510, 201.505, 52554.858 21/01/11,19:19:12,07,09,1, 11.9,1,1, -10.970, 10548.506, 201.522, 52554.864 21/01/11,19:19:12,08,09,1, 11.9,1,1, -10.970, 10548.502, 201.507, 52554.850 21/01/11,19:19:12,09,09,1, 11.9,1,1, -10.970, 10548.496, 201.510, 52554.852 21/01/11,19:19:12,10,09,1, 11.9,1,1, -10.970, 10548.511, 201.525, 52554.807 21/01/11,19:19:12,11,09,1, 11.9,1,1, -10.970, 10548.530, 201.529, 52554.867 21/01/11,19:19:12,12,09,1, 11.9,1,1, -10.970, 10548.525, 201.516, 52554.812 21/01/11,19:19:12,13,09,1, 11.9,1,1, -10.970, 10548.500, 201.515, 52554.773 21/01/11,19:19:12,14,09,1, 11.9,1,1, -10.970, 10548.535, 201.526, 52554.877 21/01/11,19:19:12,15,09,1, 11.9,1,1, -10.970, 10548.519, 201.526, 52554.841 21/01/11,19:19:12,16,09,1, 11.9,1,1, -10.970, 10548.532, 201.530, 52554.836 21/01/11,19:19:12,17,09,1, 11.9,1,1, -10.970, 10548.539, 201.545, 52554.855 21/01/11,19:19:12,18,09,1, 11.9,1,1, -10.970, 10548.526, 201.543, 52554.857 21/01/11,19:19:12,19,09,1, 11.9,1,1, -10.970, 10548.548, 201.530, 52554.881 21/01/11,19:19:13,00,09,1, 11.9,1,1, -10.971, 10548.548, 201.530, 52554.881 21/01/11,19:19:13,01,09,1, 11.9,1,1, -10.971, 10548.569, 201.547, 52554.834 21/01/11,19:19:13,02,09,1, 11.9,1,1, -10.971, 10548.546, 201.587, 52554.840 21/01/11,19:19:13,03,09,1, 11.9,1,1, -10.971, 10548.539, 201.544, 52554.856 21/01/11,19:19:13,04,09,1, 11.9,1,1, -10.971, 10548.525, 201.542, 52554.854 21/01/11,19:19:13,05,09,1, 11.9,1,1, -10.971, 10548.554, 201.547, 52554.913 21/01/11,19:19:13,06,09,1, 11.9,1,1, -10.971, 10548.557, 201.553, 52554.877 21/01/11,19:19:13,07,09,1, 11.9,1,1, -10.971, 10548.546, 201.547, 52554.868 21/01/11,19:19:13,08,09,1, 11.9,1,1, -10.971, 10548.544, 201.542, 52554.843 21/01/11,19:19:13,09,09,1, 11.9,1,1, -10.971, 10548.554, 201.555, 52554.860 21/01/11,19:19:13,10,09,1, 11.9,1,1, -10.971, 10548.555, 201.562, 52554.861 21/01/11,19:19:13,11,09,1, 11.9,1,1, -10.971, 10548.543, 201.555, 52554.869 21/01/11,19:19:13,12,09,1, 11.9,1,1, -10.971, 10548.548, 201.557, 52554.855 21/01/11,19:19:13,13,09,1, 11.9,1,1, -10.971, 10548.550, 201.568, 52554.863 21/01/11,19:19:13,14,09,1, 11.9,1,1, -10.971, 10548.536, 201.566, 52554.861 21/01/11,19:19:13,15,09,1, 11.9,1,1, -10.971, 10548.573, 201.540, 52554.782 21/01/11,19:19:13,16,09,1, 11.9,1,1, -10.971, 10548.512, 201.594, 52554.869 21/01/11,19:19:13,17,09,1, 11.9,1,1, -10.971, 10548.553, 201.561, 52554.879 21/01/11,19:19:13,18,09,1, 11.9,1,1, -10.971, 10548.576, 201.575, 52554.886 21/01/11,19:19:13,19,09,1, 11.9,1,1, -10.971, 10548.565, 201.560, 52554.869 21/01/11,19:19:14,00,09,1, 11.8,1,1, -10.969, 10548.564, 201.560, 52554.869 21/01/11,19:19:14,01,09,1, 11.8,1,1, -10.969, 10548.581, 201.588, 52554.902 21/01/11,19:19:14,02,09,1, 11.8,1,1, -10.969, 10548.579, 201.588, 52554.855 21/01/11,19:19:14,03,09,1, 11.8,1,1, -10.969, 10548.576, 201.594, 52554.845 21/01/11,19:19:14,04,09,1, 11.8,1,1, -10.969, 10548.563, 201.596, 52554.877 21/01/11,19:19:14,05,09,1, 11.8,1,1, -10.969, 10548.589, 201.564, 52554.857 21/01/11,19:19:14,06,09,1, 11.8,1,1, -10.969, 10548.604, 201.592, 52554.865 21/01/11,19:19:14,07,09,1, 11.8,1,1, -10.969, 10548.592, 201.577, 52554.840 21/01/11,19:19:14,08,09,1, 11.8,1,1, -10.969, 10548.589, 201.635, 52554.890 21/01/11,19:19:14,09,09,1, 11.8,1,1, -10.969, 10548.573, 201.579, 52554.820 21/01/11,19:19:14,10,09,1, 11.8,1,1, -10.969, 10548.569, 201.549, 52554.852 21/01/11,19:19:14,11,09,1, 11.8,1,1, -10.969, 10548.573, 201.586, 52554.872 21/01/11,19:19:14,12,09,1, 11.8,1,1, -10.969, 10548.623, 201.588, 52554.819 21/01/11,19:19:14,13,09,1, 11.8,1,1, -10.969, 10548.587, 201.570, 52554.843 21/01/11,19:19:14,14,09,1, 11.8,1,1, -10.969, 10548.575, 201.592, 52554.846 21/01/11,19:19:14,15,09,1, 11.8,1,1, -10.969, 10548.591, 201.612, 52554.874 21/01/11,19:19:14,16,09,1, 11.8,1,1, -10.969, 10548.582, 201.583, 52554.886 21/01/11,19:19:14,17,09,1, 11.8,1,1, -10.969, 10548.599, 201.583, 52554.850 21/01/11,19:19:14,18,09,1, 11.8,1,1, -10.969, 10548.582, 201.575, 52554.827 21/01/11,19:19:14,19,09,1, 11.8,1,1, -10.969, 10548.591, 201.603, 52554.854 21/01/11,19:19:15,00,09,1, 11.9,1,1, -10.970, 10548.589, 201.603, 52554.854 21/01/11,19:19:15,01,09,1, 11.9,1,1, -10.970, 10548.593, 201.581, 52554.805 21/01/11,19:19:15,02,09,1, 11.9,1,1, -10.970, 10548.597, 201.609, 52554.845 21/01/11,19:19:15,03,09,1, 11.9,1,1, -10.970, 10548.583, 201.614, 52554.849 21/01/11,19:19:15,04,09,1, 11.9,1,1, -10.970, 10548.606, 201.603, 52554.838 21/01/11,19:19:15,05,09,1, 11.9,1,1, -10.970, 10548.606, 201.588, 52554.822 21/01/11,19:19:15,06,09,1, 11.9,1,1, -10.970, 10548.607, 201.623, 52554.802 21/01/11,19:19:15,07,09,1, 11.9,1,1, -10.970, 10548.602, 201.630, 52554.840 21/01/11,19:19:15,08,09,1, 11.9,1,1, -10.970, 10548.614, 201.602, 52554.844 21/01/11,19:19:15,09,09,1, 11.9,1,1, -10.970, 10548.622, 201.590, 52554.835 21/01/11,19:19:15,10,09,1, 11.9,1,1, -10.970, 10548.611, 201.609, 52554.805 21/01/11,19:19:15,11,09,1, 11.9,1,1, -10.970, 10548.608, 201.609, 52554.840 21/01/11,19:19:15,12,09,1, 11.9,1,1, -10.970, 10548.607, 201.623, 52554.820 21/01/11,19:19:15,13,09,1, 11.9,1,1, -10.970, 10548.618, 201.632, 52554.830 21/01/11,19:19:15,14,09,1, 11.9,1,1, -10.970, 10548.607, 201.639, 52554.869 21/01/11,19:19:15,15,09,1, 11.9,1,1, -10.970, 10548.628, 201.623, 52554.837 21/01/11,19:19:15,16,09,1, 11.9,1,1, -10.970, 10548.636, 201.624, 52554.812 21/01/11,19:19:15,17,09,1, 11.9,1,1, -10.970, 10548.598, 201.629, 52554.929 21/01/11,19:19:15,18,09,1, 11.9,1,1, -10.970, 10548.602, 201.632, 52554.824 21/01/11,19:19:15,19,09,1, 11.9,1,1, -10.970, 10548.624, 201.591, 52554.841 21/01/11,19:19:16,00,09,1, 11.8,1,1, -10.970, 10548.623, 201.591, 52554.841 21/01/11,19:19:16,01,09,1, 11.8,1,1, -10.970, 10548.640, 201.624, 52554.846 21/01/11,19:19:16,02,09,1, 11.8,1,1, -10.970, 10548.617, 201.627, 52554.821 21/01/11,19:19:16,03,09,1, 11.8,1,1, -10.970, 10548.620, 201.645, 52555.011 21/01/11,19:19:16,04,09,1, 11.8,1,1, -10.970, 10548.678, 201.611, 52554.732 21/01/11,19:19:16,05,09,1, 11.8,1,1, -10.970, 10548.637, 201.603, 52554.744 21/01/11,19:19:16,06,09,1, 11.8,1,1, -10.970, 10548.664, 201.654, 52554.806 21/01/11,19:19:16,07,09,1, 11.8,1,1, -10.970, 10548.670, 201.602, 52554.609 21/01/11,19:19:16,08,09,1, 11.8,1,1, -10.970, 10548.630, 201.622, 52554.781 21/01/11,19:19:16,09,09,1, 11.8,1,1, -10.970, 10548.624, 201.623, 52554.775 21/01/11,19:19:16,10,09,1, 11.8,1,1, -10.970, 10548.629, 201.628, 52554.806 21/01/11,19:19:16,11,09,1, 11.8,1,1, -10.970, 10548.630, 201.611, 52554.818 21/01/11,19:19:16,12,09,1, 11.8,1,1, -10.970, 10548.644, 201.651, 52554.823 21/01/11,19:19:16,13,09,1, 11.8,1,1, -10.970, 10548.615, 201.642, 52554.827 21/01/11,19:19:16,14,09,1, 11.8,1,1, -10.970, 10548.638, 201.643, 52554.833 21/01/11,19:19:16,15,09,1, 11.8,1,1, -10.970, 10548.611, 201.651, 52554.815 21/01/11,19:19:16,16,09,1, 11.8,1,1, -10.970, 10548.635, 201.624, 52554.820 21/01/11,19:19:16,17,09,1, 11.8,1,1, -10.970, 10548.617, 201.627, 52554.837 21/01/11,19:19:16,18,09,1, 11.8,1,1, -10.970, 10548.645, 201.646, 52554.792 21/01/11,19:19:16,19,09,1, 11.8,1,1, -10.970, 10548.633, 201.637, 52554.811 21/01/11,19:19:17,00,09,1, 11.8,1,1, -10.970, 10548.631, 201.637, 52554.811 21/01/11,19:19:17,01,09,1, 11.8,1,1, -10.970, 10548.639, 201.626, 52554.825 21/01/11,19:19:17,02,09,1, 11.8,1,1, -10.970, 10548.632, 201.648, 52554.783 21/01/11,19:19:17,03,09,1, 11.8,1,1, -10.970, 10548.624, 201.652, 52554.803 21/01/11,19:19:17,04,09,1, 11.8,1,1, -10.970, 10548.635, 201.626, 52554.820 21/01/11,19:19:17,05,09,1, 11.8,1,1, -10.970, 10548.649, 201.638, 52554.812 21/01/11,19:19:17,06,09,1, 11.8,1,1, -10.970, 10548.618, 201.636, 52554.828 21/01/11,19:19:17,07,09,1, 11.8,1,1, -10.970, 10548.613, 201.630, 52554.815 21/01/11,19:19:17,08,09,1, 11.8,1,1, -10.970, 10548.634, 201.662, 52554.770 21/01/11,19:19:17,09,09,1, 11.8,1,1, -10.970, 10548.637, 201.672, 52554.803 21/01/11,19:19:17,10,09,1, 11.8,1,1, -10.970, 10548.627, 201.673, 52554.808 21/01/11,19:19:17,11,09,1, 11.8,1,1, -10.970, 10548.647, 201.670, 52554.802 21/01/11,19:19:17,12,09,1, 11.8,1,1, -10.970, 10548.663, 201.665, 52554.779 21/01/11,19:19:17,13,09,1, 11.8,1,1, -10.970, 10548.637, 201.646, 52554.793 21/01/11,19:19:17,14,09,1, 11.8,1,1, -10.970, 10548.643, 201.645, 52554.776 21/01/11,19:19:17,15,09,1, 11.8,1,1, -10.970, 10548.660, 201.671, 52554.815 21/01/11,19:19:17,16,09,1, 11.8,1,1, -10.970, 10548.646, 201.656, 52554.787 21/01/11,19:19:17,17,09,1, 11.8,1,1, -10.970, 10548.631, 201.660, 52554.782 21/01/11,19:19:17,18,09,1, 11.8,1,1, -10.970, 10548.655, 201.629, 52554.517 21/01/11,19:19:17,19,09,1, 11.8,1,1, -10.970, 10548.651, 201.660, 52554.782 21/01/11,19:19:18,00,09,1, 11.8,1,1, -10.969, 10548.648, 201.660, 52554.782 21/01/11,19:19:18,01,09,1, 11.8,1,1, -10.969, 10548.631, 201.677, 52554.791 21/01/11,19:19:18,02,09,1, 11.8,1,1, -10.969, 10548.658, 201.659, 52554.747 21/01/11,19:19:18,03,09,1, 11.8,1,1, -10.969, 10548.645, 201.657, 52554.773 21/01/11,19:19:18,04,09,1, 11.8,1,1, -10.969, 10548.647, 201.643, 52554.766 21/01/11,19:19:18,05,09,1, 11.8,1,1, -10.969, 10548.628, 201.681, 52555.002 21/01/11,19:19:18,06,09,1, 11.8,1,1, -10.969, 10548.640, 201.670, 52554.820 21/01/11,19:19:18,07,09,1, 11.8,1,1, -10.969, 10548.665, 201.655, 52554.817 21/01/11,19:19:18,08,09,1, 11.8,1,1, -10.969, 10548.655, 201.660, 52554.813 21/01/11,19:19:18,09,09,1, 11.8,1,1, -10.969, 10548.640, 201.667, 52554.788 21/01/11,19:19:18,10,09,1, 11.8,1,1, -10.969, 10548.682, 201.657, 52554.793 21/01/11,19:19:18,11,09,1, 11.8,1,1, -10.969, 10548.651, 201.681, 52554.754 21/01/11,19:19:18,12,09,1, 11.8,1,1, -10.969, 10548.649, 201.648, 52554.764 21/01/11,19:19:18,13,09,1, 11.8,1,1, -10.969, 10548.663, 201.666, 52554.768 21/01/11,19:19:18,14,09,1, 11.8,1,1, -10.969, 10548.660, 201.669, 52554.756 21/01/11,19:19:18,15,09,1, 11.8,1,1, -10.969, 10548.655, 201.670, 52554.788 21/01/11,19:19:18,16,09,1, 11.8,1,1, -10.969, 10548.645, 201.659, 52554.730 21/01/11,19:19:18,17,09,1, 11.8,1,1, -10.969, 10548.651, 201.666, 52554.755 21/01/11,19:19:18,18,09,1, 11.8,1,1, -10.969, 10548.655, 201.667, 52554.761 21/01/11,19:19:18,19,09,1, 11.8,1,1, -10.969, 10548.664, 201.650, 52554.761 21/01/11,19:19:19,00,09,1, 11.9,1,1, -10.966, 10548.656, 201.650, 52554.761 21/01/11,19:19:19,01,09,1, 11.9,1,1, -10.966, 10548.676, 201.673, 52554.751 21/01/11,19:19:19,02,09,1, 11.9,1,1, -10.966, 10548.656, 201.658, 52554.743 21/01/11,19:19:19,03,09,1, 11.9,1,1, -10.966, 10548.666, 201.677, 52554.813 21/01/11,19:19:19,04,09,1, 11.9,1,1, -10.966, 10548.675, 201.667, 52554.776 21/01/11,19:19:19,05,09,1, 11.9,1,1, -10.966, 10548.661, 201.662, 52554.801 21/01/11,19:19:19,06,09,1, 11.9,1,1, -10.966, 10548.648, 201.678, 52554.776 21/01/11,19:19:19,07,09,1, 11.9,1,1, -10.966, 10548.659, 201.661, 52554.759 21/01/11,19:19:19,08,09,1, 11.9,1,1, -10.966, 10548.645, 201.661, 52554.753 21/01/11,19:19:19,09,09,1, 11.9,1,1, -10.966, 10548.661, 201.659, 52554.784 21/01/11,19:19:19,10,09,1, 11.9,1,1, -10.966, 10548.653, 201.666, 52554.747 21/01/11,19:19:19,11,09,1, 11.9,1,1, -10.966, 10548.655, 201.669, 52554.744 21/01/11,19:19:19,12,09,1, 11.9,1,1, -10.966, 10548.666, 201.644, 52554.768 21/01/11,19:19:19,13,09,1, 11.9,1,1, -10.966, 10548.667, 201.678, 52554.732 21/01/11,19:19:19,14,09,1, 11.9,1,1, -10.966, 10548.649, 201.654, 52554.749 21/01/11,19:19:19,15,09,1, 11.9,1,1, -10.966, 10548.675, 201.669, 52554.778 21/01/11,19:19:19,16,09,1, 11.9,1,1, -10.966, 10548.670, 201.675, 52554.757 21/01/11,19:19:19,17,09,1, 11.9,1,1, -10.966, 10548.662, 201.665, 52554.752 21/01/11,19:19:19,18,09,1, 11.9,1,1, -10.966, 10548.666, 201.684, 52554.721 21/01/11,19:19:19,19,09,1, 11.9,1,1, -10.966, 10548.644, 201.663, 52554.706 21/01/11,19:19:20,00,09,1, 11.9,1,1, -10.971, 10548.639, 201.663, 52554.706 21/01/11,19:19:20,01,09,1, 11.9,1,1, -10.971, 10548.657, 201.683, 52554.725 21/01/11,19:19:20,02,09,1, 11.9,1,1, -10.971, 10548.665, 201.664, 52554.746 21/01/11,19:19:20,03,09,1, 11.9,1,1, -10.971, 10548.649, 201.649, 52554.683 21/01/11,19:19:20,04,09,1, 11.9,1,1, -10.971, 10548.662, 201.658, 52554.711 21/01/11,19:19:20,05,09,1, 11.9,1,1, -10.971, 10548.670, 201.651, 52554.712 21/01/11,19:19:20,06,09,1, 11.9,1,1, -10.971, 10548.677, 201.647, 52554.736 21/01/11,19:19:20,07,09,1, 11.9,1,1, -10.971, 10548.663, 201.652, 52554.690 21/01/11,19:19:20,08,09,1, 11.9,1,1, -10.971, 10548.671, 201.657, 52554.674 21/01/11,19:19:20,09,09,1, 11.9,1,1, -10.971, 10548.665, 201.627, 52554.735 21/01/11,19:19:20,10,09,1, 11.9,1,1, -10.971, 10548.678, 201.661, 52554.703 21/01/11,19:19:20,11,09,1, 11.9,1,1, -10.971, 10548.664, 201.657, 52554.691 21/01/11,19:19:20,12,09,1, 11.9,1,1, -10.971, 10548.660, 201.654, 52554.681 21/01/11,19:19:20,13,09,1, 11.9,1,1, -10.971, 10548.669, 201.613, 52554.666 21/01/11,19:19:20,14,09,1, 11.9,1,1, -10.971, 10548.669, 201.662, 52554.698 21/01/11,19:19:20,15,09,1, 11.9,1,1, -10.971, 10548.673, 201.648, 52554.711 21/01/11,19:19:20,16,09,1, 11.9,1,1, -10.971, 10548.672, 201.651, 52554.667 21/01/11,19:19:20,17,09,1, 11.9,1,1, -10.971, 10548.669, 201.646, 52554.705 21/01/11,19:19:20,18,09,1, 11.9,1,1, -10.971, 10548.687, 201.637, 52554.540 21/01/11,19:19:20,19,09,1, 11.9,1,1, -10.971, 10548.695, 201.644, 52554.711 21/01/11,19:19:21,00,09,1, 11.9,1,1, -10.973, 10548.689, 201.644, 52554.711 21/01/11,19:19:21,01,09,1, 11.9,1,1, -10.973, 10548.668, 201.640, 52554.728 21/01/11,19:19:21,02,09,1, 11.9,1,1, -10.973, 10548.664, 201.656, 52554.742 21/01/11,19:19:21,03,09,1, 11.9,1,1, -10.973, 10548.662, 201.641, 52554.715 21/01/11,19:19:21,04,09,1, 11.9,1,1, -10.973, 10548.659, 201.644, 52554.691 21/01/11,19:19:21,05,09,1, 11.9,1,1, -10.973, 10548.662, 201.625, 52554.699 21/01/11,19:19:21,06,09,1, 11.9,1,1, -10.973, 10548.675, 201.657, 52554.692 21/01/11,19:19:21,07,09,1, 11.9,1,1, -10.973, 10548.673, 201.624, 52554.717 21/01/11,19:19:21,08,09,1, 11.9,1,1, -10.973, 10548.644, 201.644, 52554.751 21/01/11,19:19:21,09,09,1, 11.9,1,1, -10.973, 10548.682, 201.634, 52554.651 21/01/11,19:19:21,10,09,1, 11.9,1,1, -10.973, 10548.677, 201.629, 52554.625 21/01/11,19:19:21,11,09,1, 11.9,1,1, -10.973, 10548.659, 201.639, 52554.682 21/01/11,19:19:21,12,09,1, 11.9,1,1, -10.973, 10548.659, 201.631, 52554.690 21/01/11,19:19:21,13,09,1, 11.9,1,1, -10.973, 10548.666, 201.658, 52554.690 21/01/11,19:19:21,14,09,1, 11.9,1,1, -10.973, 10548.699, 201.658, 52554.704 21/01/11,19:19:21,15,09,1, 11.9,1,1, -10.973, 10548.641, 201.636, 52554.680 21/01/11,19:19:21,16,09,1, 11.9,1,1, -10.973, 10548.681, 201.628, 52554.697 21/01/11,19:19:21,17,09,1, 11.9,1,1, -10.973, 10548.669, 201.633, 52554.720 21/01/11,19:19:21,18,09,1, 11.9,1,1, -10.973, 10548.664, 201.641, 52554.711 21/01/11,19:19:21,19,09,1, 11.9,1,1, -10.973, 10548.659, 201.625, 52554.667 21/01/11,19:19:22,00,09,1, 11.8,1,1, -10.969, 10548.656, 201.625, 52554.667 21/01/11,19:19:22,01,09,1, 11.8,1,1, -10.969, 10548.679, 201.642, 52554.715 21/01/11,19:19:22,02,09,1, 11.8,1,1, -10.969, 10548.666, 201.610, 52554.650 21/01/11,19:19:22,03,09,1, 11.8,1,1, -10.969, 10548.643, 201.639, 52554.710 21/01/11,19:19:22,04,09,1, 11.8,1,1, -10.969, 10548.662, 201.621, 52554.661 21/01/11,19:19:22,05,09,1, 11.8,1,1, -10.969, 10548.670, 201.623, 52554.691 21/01/11,19:19:22,06,09,1, 11.8,1,1, -10.969, 10548.661, 201.628, 52554.693 21/01/11,19:19:22,07,09,1, 11.8,1,1, -10.969, 10548.643, 201.591, 52554.632 21/01/11,19:19:22,08,09,1, 11.8,1,1, -10.969, 10548.672, 201.617, 52554.676 21/01/11,19:19:22,09,09,1, 11.8,1,1, -10.969, 10548.677, 201.607, 52554.403 21/01/11,19:19:22,10,09,1, 11.8,1,1, -10.969, 10548.684, 201.587, 52554.532 21/01/11,19:19:22,11,09,1, 11.8,1,1, -10.969, 10548.693, 201.594, 52554.600 21/01/11,19:19:22,12,09,1, 11.8,1,1, -10.969, 10548.667, 201.588, 52554.628 21/01/11,19:19:22,13,09,1, 11.8,1,1, -10.969, 10548.685, 201.576, 52554.646 21/01/11,19:19:22,14,09,1, 11.8,1,1, -10.969, 10548.670, 201.588, 52554.662 21/01/11,19:19:22,15,09,1, 11.8,1,1, -10.969, 10548.655, 201.600, 52554.639 21/01/11,19:19:22,16,09,1, 11.8,1,1, -10.969, 10548.643, 201.618, 52554.662 21/01/11,19:19:22,17,09,1, 11.8,1,1, -10.969, 10548.666, 201.599, 52554.620 21/01/11,19:19:22,18,09,1, 11.8,1,1, -10.969, 10548.659, 201.615, 52554.656 21/01/11,19:19:22,19,09,1, 11.8,1,1, -10.969, 10548.658, 201.598, 52554.663 21/01/11,19:19:23,00,09,1, 11.9,1,1, -10.966, 10548.656, 201.598, 52554.663 21/01/11,19:19:23,01,09,1, 11.9,1,1, -10.966, 10548.689, 201.566, 52554.630 21/01/11,19:19:23,02,09,1, 11.9,1,1, -10.966, 10548.655, 201.577, 52554.615 21/01/11,19:19:23,03,09,1, 11.9,1,1, -10.966, 10548.662, 201.569, 52554.655 21/01/11,19:19:23,04,09,1, 11.9,1,1, -10.966, 10548.678, 201.591, 52554.638 21/01/11,19:19:23,05,09,1, 11.9,1,1, -10.966, 10548.656, 201.603, 52554.637 21/01/11,19:19:23,06,09,1, 11.9,1,1, -10.966, 10548.655, 201.590, 52554.603 21/01/11,19:19:23,07,09,1, 11.9,1,1, -10.966, 10548.672, 201.615, 52554.650 21/01/11,19:19:23,08,09,1, 11.9,1,1, -10.966, 10548.647, 201.591, 52554.646 21/01/11,19:19:23,09,09,1, 11.9,1,1, -10.966, 10548.668, 201.572, 52554.644 21/01/11,19:19:23,10,09,1, 11.9,1,1, -10.966, 10548.656, 201.557, 52554.650 21/01/11,19:19:23,11,09,1, 11.9,1,1, -10.966, 10548.655, 201.572, 52554.618 21/01/11,19:19:23,12,09,1, 11.9,1,1, -10.966, 10548.655, 201.594, 52554.650 21/01/11,19:19:23,13,09,1, 11.9,1,1, -10.966, 10548.674, 201.589, 52554.621 21/01/11,19:19:23,14,09,1, 11.9,1,1, -10.966, 10548.665, 201.573, 52554.648 21/01/11,19:19:23,15,09,1, 11.9,1,1, -10.966, 10548.669, 201.551, 52554.379 21/01/11,19:19:23,16,09,1, 11.9,1,1, -10.966, 10548.631, 201.556, 52554.712 21/01/11,19:19:23,17,09,1, 11.9,1,1, -10.966, 10548.637, 201.548, 52554.651 21/01/11,19:19:23,18,09,1, 11.9,1,1, -10.966, 10548.618, 201.549, 52554.650 21/01/11,19:19:23,19,09,1, 11.9,1,1, -10.966, 10548.656, 201.551, 52554.626 21/01/11,19:19:24,00,09,1, 11.9,1,1, -10.971, 10548.656, 201.551, 52554.626 21/01/11,19:19:24,01,09,1, 11.9,1,1, -10.971, 10548.661, 201.562, 52554.608 21/01/11,19:19:24,02,09,1, 11.9,1,1, -10.971, 10548.656, 201.569, 52554.599 21/01/11,19:19:24,03,09,1, 11.9,1,1, -10.971, 10548.649, 201.571, 52554.616 21/01/11,19:19:24,04,09,1, 11.9,1,1, -10.971, 10548.626, 201.568, 52554.584 21/01/11,19:19:24,05,09,1, 11.9,1,1, -10.971, 10548.657, 201.557, 52554.661 21/01/11,19:19:24,06,09,1, 11.9,1,1, -10.971, 10548.635, 201.569, 52554.601 21/01/11,19:19:24,07,09,1, 11.9,1,1, -10.971, 10548.645, 201.553, 52554.630 21/01/11,19:19:24,08,09,1, 11.9,1,1, -10.971, 10548.638, 201.534, 52554.592 21/01/11,19:19:24,09,09,1, 11.9,1,1, -10.971, 10548.645, 201.553, 52554.600 21/01/11,19:19:24,10,09,1, 11.9,1,1, -10.971, 10548.636, 201.538, 52554.587 21/01/11,19:19:24,11,09,1, 11.9,1,1, -10.971, 10548.628, 201.518, 52554.612 21/01/11,19:19:24,12,09,1, 11.9,1,1, -10.971, 10548.623, 201.549, 52554.574 21/01/11,19:19:24,13,09,1, 11.9,1,1, -10.971, 10548.654, 201.545, 52554.539 21/01/11,19:19:24,14,09,1, 11.9,1,1, -10.971, 10548.633, 201.532, 52554.596 21/01/11,19:19:24,15,09,1, 11.9,1,1, -10.971, 10548.594, 201.523, 52554.521 21/01/11,19:19:24,16,09,1, 11.9,1,1, -10.971, 10548.640, 201.535, 52554.567 21/01/11,19:19:24,17,09,1, 11.9,1,1, -10.971, 10548.638, 201.552, 52554.611 21/01/11,19:19:24,18,09,1, 11.9,1,1, -10.971, 10548.606, 201.544, 52554.601 21/01/11,19:19:24,19,09,1, 11.9,1,1, -10.971, 10548.628, 201.537, 52554.583 21/01/11,19:19:25,00,09,1, 11.9,1,1, -10.971, 10548.623, 201.537, 52554.583 21/01/11,19:19:25,01,09,1, 11.9,1,1, -10.971, 10548.645, 201.551, 52554.591 21/01/11,19:19:25,02,09,1, 11.9,1,1, -10.971, 10548.655, 201.548, 52554.573 21/01/11,19:19:25,03,09,1, 11.9,1,1, -10.971, 10548.623, 201.518, 52554.558 21/01/11,19:19:25,04,09,1, 11.9,1,1, -10.971, 10548.626, 201.492, 52554.385 21/01/11,19:19:25,05,09,1, 11.9,1,1, -10.971, 10548.597, 201.556, 52554.583 21/01/11,19:19:25,06,09,1, 11.9,1,1, -10.971, 10548.590, 201.523, 52554.549 21/01/11,19:19:25,07,09,1, 11.9,1,1, -10.971, 10548.610, 201.516, 52554.553 21/01/11,19:19:25,08,09,1, 11.9,1,1, -10.971, 10548.615, 201.514, 52554.543 21/01/11,19:19:25,09,09,1, 11.9,1,1, -10.971, 10548.621, 201.513, 52554.555 21/01/11,19:19:25,10,09,1, 11.9,1,1, -10.971, 10548.599, 201.534, 52554.535 21/01/11,19:19:25,11,09,1, 11.9,1,1, -10.971, 10548.607, 201.499, 52554.551 21/01/11,19:19:25,12,09,1, 11.9,1,1, -10.971, 10548.619, 201.526, 52554.848 21/01/11,19:19:25,13,09,1, 11.9,1,1, -10.971, 10548.638, 201.506, 52554.507 21/01/11,19:19:25,14,09,1, 11.9,1,1, -10.971, 10548.602, 201.507, 52554.476 21/01/11,19:19:25,15,09,1, 11.9,1,1, -10.971, 10548.603, 201.518, 52554.539 21/01/11,19:19:25,16,09,1, 11.9,1,1, -10.971, 10548.606, 201.509, 52554.519 21/01/11,19:19:25,17,09,1, 11.9,1,1, -10.971, 10548.605, 201.507, 52554.513 21/01/11,19:19:25,18,09,1, 11.9,1,1, -10.971, 10548.590, 201.480, 52554.534 21/01/11,19:19:25,19,09,1, 11.9,1,1, -10.971, 10548.615, 201.526, 52554.537 21/01/11,19:19:26,00,09,1, 11.8,1,1, -10.969, 10548.614, 201.526, 52554.537 21/01/11,19:19:26,01,09,1, 11.8,1,1, -10.969, 10548.594, 201.521, 52554.479 21/01/11,19:19:26,02,09,1, 11.8,1,1, -10.969, 10548.580, 201.520, 52554.523 21/01/11,19:19:26,03,09,1, 11.8,1,1, -10.969, 10548.582, 201.496, 52554.527 21/01/11,19:19:26,04,09,1, 11.8,1,1, -10.969, 10548.584, 201.483, 52554.513 21/01/11,19:19:26,05,09,1, 11.8,1,1, -10.969, 10548.581, 201.479, 52554.357 21/01/11,19:19:26,06,09,1, 11.8,1,1, -10.969, 10548.580, 201.490, 52554.584 21/01/11,19:19:26,07,09,1, 11.8,1,1, -10.969, 10548.591, 201.526, 52554.559 21/01/11,19:19:26,08,09,1, 11.8,1,1, -10.969, 10548.582, 201.483, 52554.543 21/01/11,19:19:26,09,09,1, 11.8,1,1, -10.969, 10548.554, 201.483, 52554.518 21/01/11,19:19:26,10,09,1, 11.8,1,1, -10.969, 10548.570, 201.506, 52554.497 21/01/11,19:19:26,11,09,1, 11.8,1,1, -10.969, 10548.571, 201.496, 52554.575 21/01/11,19:19:26,12,09,1, 11.8,1,1, -10.969, 10548.579, 201.467, 52554.534 21/01/11,19:19:26,13,09,1, 11.8,1,1, -10.969, 10548.562, 201.499, 52554.508 21/01/11,19:19:26,14,09,1, 11.8,1,1, -10.969, 10548.567, 201.486, 52554.508 21/01/11,19:19:26,15,09,1, 11.8,1,1, -10.969, 10548.548, 201.484, 52554.528 21/01/11,19:19:26,16,09,1, 11.8,1,1, -10.969, 10548.575, 201.490, 52554.498 21/01/11,19:19:26,17,09,1, 11.8,1,1, -10.969, 10548.559, 201.487, 52554.485 21/01/11,19:19:26,18,09,1, 11.8,1,1, -10.969, 10548.558, 201.479, 52554.528 21/01/11,19:19:26,19,09,1, 11.8,1,1, -10.969, 10548.563, 201.495, 52554.479 21/01/11,19:19:27,00,09,1, 11.9,1,1, -10.973, 10548.556, 201.495, 52554.479 21/01/11,19:19:27,01,09,1, 11.9,1,1, -10.973, 10548.555, 201.473, 52554.495 21/01/11,19:19:27,02,09,1, 11.9,1,1, -10.973, 10548.570, 201.493, 52554.509 21/01/11,19:19:27,03,09,1, 11.9,1,1, -10.973, 10548.527, 201.489, 52554.494 21/01/11,19:19:27,04,09,1, 11.9,1,1, -10.973, 10548.548, 201.479, 52554.504 21/01/11,19:19:27,05,09,1, 11.9,1,1, -10.973, 10548.542, 201.475, 52554.504 21/01/11,19:19:27,06,09,1, 11.9,1,1, -10.973, 10548.535, 201.458, 52554.507 21/01/11,19:19:27,07,09,1, 11.9,1,1, -10.973, 10548.539, 201.448, 52554.504 21/01/11,19:19:27,08,09,1, 11.9,1,1, -10.973, 10548.528, 201.443, 52554.477 21/01/11,19:19:27,09,09,1, 11.9,1,1, -10.973, 10548.528, 201.447, 52554.514 21/01/11,19:19:27,10,09,1, 11.9,1,1, -10.973, 10548.535, 201.443, 52554.511 21/01/11,19:19:27,11,09,1, 11.9,1,1, -10.973, 10548.514, 201.450, 52554.478 21/01/11,19:19:27,12,09,1, 11.9,1,1, -10.973, 10548.523, 201.458, 52554.489 21/01/11,19:19:27,13,09,1, 11.9,1,1, -10.973, 10548.529, 201.429, 52554.470 21/01/11,19:19:27,14,09,1, 11.9,1,1, -10.973, 10548.519, 201.467, 52554.497 21/01/11,19:19:27,15,09,1, 11.9,1,1, -10.973, 10548.518, 201.451, 52554.459 21/01/11,19:19:27,16,09,1, 11.9,1,1, -10.973, 10548.506, 201.436, 52554.482 21/01/11,19:19:27,17,09,1, 11.9,1,1, -10.973, 10548.520, 201.454, 52554.472 21/01/11,19:19:27,18,09,1, 11.9,1,1, -10.973, 10548.541, 201.422, 52554.506 21/01/11,19:19:27,19,09,1, 11.9,1,1, -10.973, 10548.507, 201.411, 52554.465 21/01/11,19:19:28,00,09,1, 11.8,1,1, -10.970, 10548.506, 201.411, 52554.465 21/01/11,19:19:28,01,09,1, 11.8,1,1, -10.970, 10548.508, 201.450, 52554.461 21/01/11,19:19:28,02,09,1, 11.8,1,1, -10.970, 10548.514, 201.429, 52554.447 21/01/11,19:19:28,03,09,1, 11.8,1,1, -10.970, 10548.491, 201.445, 52554.477 21/01/11,19:19:28,04,09,1, 11.8,1,1, -10.970, 10548.512, 201.420, 52554.482 21/01/11,19:19:28,05,09,1, 11.8,1,1, -10.970, 10548.503, 201.433, 52554.492 21/01/11,19:19:28,06,09,1, 11.8,1,1, -10.970, 10548.494, 201.411, 52554.489 21/01/11,19:19:28,07,09,1, 11.8,1,1, -10.970, 10548.507, 201.437, 52554.475 21/01/11,19:19:28,08,09,1, 11.8,1,1, -10.970, 10548.493, 201.439, 52554.486 21/01/11,19:19:28,09,09,1, 11.8,1,1, -10.970, 10548.482, 201.420, 52554.450 21/01/11,19:19:28,10,09,1, 11.8,1,1, -10.970, 10548.464, 201.421, 52554.398 21/01/11,19:19:28,11,09,1, 11.8,1,1, -10.970, 10548.465, 201.430, 52554.454 21/01/11,19:19:28,12,09,1, 11.8,1,1, -10.970, 10548.493, 201.429, 52554.448 21/01/11,19:19:28,13,09,1, 11.8,1,1, -10.970, 10548.483, 201.437, 52554.466 21/01/11,19:19:28,14,09,1, 11.8,1,1, -10.970, 10548.490, 201.444, 52554.452 21/01/11,19:19:28,15,09,1, 11.8,1,1, -10.970, 10548.475, 201.462, 52554.475 21/01/11,19:19:28,16,09,1, 11.8,1,1, -10.970, 10548.483, 201.437, 52554.460 21/01/11,19:19:28,17,09,1, 11.8,1,1, -10.970, 10548.463, 201.430, 52554.443 21/01/11,19:19:28,18,09,1, 11.8,1,1, -10.970, 10548.459, 201.458, 52554.447 21/01/11,19:19:28,19,09,1, 11.8,1,1, -10.970, 10548.473, 201.452, 52554.429 21/01/11,19:19:29,00,09,1, 11.9,1,1, -10.970, 10548.472, 201.452, 52554.429 21/01/11,19:19:29,01,09,1, 11.9,1,1, -10.970, 10548.466, 201.443, 52554.451 21/01/11,19:19:29,02,09,1, 11.9,1,1, -10.970, 10548.478, 201.428, 52554.453 21/01/11,19:19:29,03,09,1, 11.9,1,1, -10.970, 10548.470, 201.445, 52554.417 21/01/11,19:19:29,04,09,1, 11.9,1,1, -10.970, 10548.438, 201.435, 52554.423 21/01/11,19:19:29,05,09,1, 11.9,1,1, -10.970, 10548.444, 201.448, 52554.422 21/01/11,19:19:29,06,09,1, 11.9,1,1, -10.970, 10548.450, 201.448, 52554.430 21/01/11,19:19:29,07,09,1, 11.9,1,1, -10.970, 10548.450, 201.423, 52554.441 21/01/11,19:19:29,08,09,1, 11.9,1,1, -10.970, 10548.448, 201.442, 52554.472 21/01/11,19:19:29,09,09,1, 11.9,1,1, -10.970, 10548.455, 201.428, 52554.450 21/01/11,19:19:29,10,09,1, 11.9,1,1, -10.970, 10548.431, 201.441, 52554.437 21/01/11,19:19:29,11,09,1, 11.9,1,1, -10.970, 10548.466, 201.375, 52554.194 21/01/11,19:19:29,12,09,1, 11.9,1,1, -10.970, 10548.442, 201.408, 52554.344 21/01/11,19:19:29,13,09,1, 11.9,1,1, -10.970, 10548.430, 201.398, 52554.400 21/01/11,19:19:29,14,09,1, 11.9,1,1, -10.970, 10548.428, 201.409, 52554.412 21/01/11,19:19:29,15,09,1, 11.9,1,1, -10.970, 10548.440, 201.400, 52554.380 21/01/11,19:19:29,16,09,1, 11.9,1,1, -10.970, 10548.430, 201.401, 52554.375 21/01/11,19:19:29,17,09,1, 11.9,1,1, -10.970, 10548.425, 201.428, 52554.408 21/01/11,19:19:29,18,09,1, 11.9,1,1, -10.970, 10548.410, 201.425, 52554.431 21/01/11,19:19:29,19,09,1, 11.9,1,1, -10.970, 10548.435, 201.411, 52554.426 21/01/11,19:19:30,00,09,1, 11.8,1,1, -10.970, 10548.431, 201.411, 52554.426 21/01/11,19:19:30,01,09,1, 11.8,1,1, -10.970, 10548.443, 201.427, 52554.492 21/01/11,19:19:30,02,09,1, 11.8,1,1, -10.970, 10548.386, 201.421, 52554.421 21/01/11,19:19:30,03,09,1, 11.8,1,1, -10.970, 10548.415, 201.405, 52554.433 21/01/11,19:19:30,04,09,1, 11.8,1,1, -10.970, 10548.402, 201.424, 52554.412 21/01/11,19:19:30,05,09,1, 11.8,1,1, -10.970, 10548.404, 201.428, 52554.478 21/01/11,19:19:30,06,09,1, 11.8,1,1, -10.970, 10548.415, 201.417, 52554.491 21/01/11,19:19:30,07,09,1, 11.8,1,1, -10.970, 10548.417, 201.430, 52554.498 21/01/11,19:19:30,08,09,1, 11.8,1,1, -10.970, 10548.414, 201.442, 52554.495 21/01/11,19:19:30,09,09,1, 11.8,1,1, -10.970, 10548.398, 201.427, 52554.502 21/01/11,19:19:30,10,09,1, 11.8,1,1, -10.970, 10548.397, 201.433, 52554.472 21/01/11,19:19:30,11,09,1, 11.8,1,1, -10.970, 10548.402, 201.404, 52554.487 21/01/11,19:19:30,12,09,1, 11.8,1,1, -10.970, 10548.348, 201.409, 52554.459 21/01/11,19:19:30,13,09,1, 11.8,1,1, -10.970, 10548.395, 201.436, 52554.471 21/01/11,19:19:30,14,09,1, 11.8,1,1, -10.970, 10548.375, 201.416, 52554.461 21/01/11,19:19:30,15,09,1, 11.8,1,1, -10.970, 10548.387, 201.378, 52554.247 21/01/11,19:19:30,16,09,1, 11.8,1,1, -10.970, 10548.359, 201.406, 52554.580 21/01/11,19:19:30,17,09,1, 11.8,1,1, -10.970, 10548.399, 201.417, 52554.499 21/01/11,19:19:30,18,09,1, 11.8,1,1, -10.970, 10548.372, 201.384, 52554.494 21/01/11,19:19:30,19,09,1, 11.8,1,1, -10.970, 10548.390, 201.405, 52554.489 21/01/11,19:19:31,00,09,1, 11.7,1,1, -10.969, 10548.389, 201.405, 52554.489 21/01/11,19:19:31,01,09,1, 11.7,1,1, -10.969, 10548.349, 201.386, 52554.464 21/01/11,19:19:31,02,09,1, 11.7,1,1, -10.969, 10548.367, 201.364, 52554.380 21/01/11,19:19:31,03,09,1, 11.7,1,1, -10.969, 10548.350, 201.408, 52554.427 21/01/11,19:19:31,04,09,1, 11.7,1,1, -10.969, 10548.347, 201.366, 52554.447 21/01/11,19:19:31,05,09,1, 11.7,1,1, -10.969, 10548.352, 201.388, 52554.462 21/01/11,19:19:31,06,09,1, 11.7,1,1, -10.969, 10548.335, 201.385, 52554.433 21/01/11,19:19:31,07,09,1, 11.7,1,1, -10.969, 10548.344, 201.375, 52554.403 21/01/11,19:19:31,08,09,1, 11.7,1,1, -10.969, 10548.357, 201.366, 52554.377 21/01/11,19:19:31,09,09,1, 11.7,1,1, -10.969, 10548.343, 201.349, 52554.469 21/01/11,19:19:31,10,09,1, 11.7,1,1, -10.969, 10548.352, 201.377, 52554.407 21/01/11,19:19:31,11,09,1, 11.7,1,1, -10.969, 10548.331, 201.355, 52554.444 21/01/11,19:19:31,12,09,1, 11.7,1,1, -10.969, 10548.350, 201.377, 52554.416 21/01/11,19:19:31,13,09,1, 11.7,1,1, -10.969, 10548.317, 201.358, 52554.428 21/01/11,19:19:31,14,09,1, 11.7,1,1, -10.969, 10548.344, 201.348, 52554.428 21/01/11,19:19:31,15,09,1, 11.7,1,1, -10.969, 10548.343, 201.356, 52554.395 21/01/11,19:19:31,16,09,1, 11.7,1,1, -10.969, 10548.356, 201.364, 52554.408 21/01/11,19:19:31,17,09,1, 11.7,1,1, -10.969, 10548.337, 201.361, 52554.417 21/01/11,19:19:31,18,09,1, 11.7,1,1, -10.969, 10548.274, 201.353, 52554.283 21/01/11,19:19:31,19,09,1, 11.7,1,1, -10.969, 10548.354, 201.358, 52554.426 21/01/11,19:19:32,00,09,1, 11.9,1,1, -10.970, 10548.347, 201.358, 52554.426 21/01/11,19:19:32,01,09,1, 11.9,1,1, -10.970, 10548.320, 201.335, 52554.391 21/01/11,19:19:32,02,09,1, 11.9,1,1, -10.970, 10548.324, 201.341, 52554.416 21/01/11,19:19:32,03,09,1, 11.9,1,1, -10.970, 10548.299, 201.330, 52554.413 21/01/11,19:19:32,04,09,1, 11.9,1,1, -10.970, 10548.332, 201.357, 52554.391 21/01/11,19:19:32,05,09,1, 11.9,1,1, -10.970, 10548.312, 201.371, 52554.388 21/01/11,19:19:32,06,09,1, 11.9,1,1, -10.970, 10548.300, 201.336, 52554.400 21/01/11,19:19:32,07,09,1, 11.9,1,1, -10.970, 10548.303, 201.373, 52554.529 21/01/11,19:19:32,08,09,1, 11.9,1,1, -10.970, 10548.271, 201.344, 52554.355 21/01/11,19:19:32,09,09,1, 11.9,1,1, -10.970, 10548.270, 201.343, 52554.407 21/01/11,19:19:32,10,09,1, 11.9,1,1, -10.970, 10548.296, 201.346, 52554.344 21/01/11,19:19:32,11,09,1, 11.9,1,1, -10.970, 10548.301, 201.351, 52554.375 21/01/11,19:19:32,12,09,1, 11.9,1,1, -10.970, 10548.290, 201.342, 52554.376 21/01/11,19:19:32,13,09,1, 11.9,1,1, -10.970, 10548.258, 201.319, 52554.365 21/01/11,19:19:32,14,09,1, 11.9,1,1, -10.970, 10548.283, 201.322, 52554.347 21/01/11,19:19:32,15,09,1, 11.9,1,1, -10.970, 10548.279, 201.329, 52554.382 21/01/11,19:19:32,16,09,1, 11.9,1,1, -10.970, 10548.279, 201.329, 52554.376 21/01/11,19:19:32,17,09,1, 11.9,1,1, -10.970, 10548.285, 201.311, 52554.413 21/01/11,19:19:32,18,09,1, 11.9,1,1, -10.970, 10548.274, 201.339, 52554.361 21/01/11,19:19:32,19,09,1, 11.9,1,1, -10.970, 10548.279, 201.311, 52554.363 21/01/11,19:19:33,00,09,1, 11.9,1,1, -10.971, 10548.272, 201.311, 52554.363 21/01/11,19:19:33,01,09,1, 11.9,1,1, -10.971, 10548.260, 201.294, 52554.369 21/01/11,19:19:33,02,09,1, 11.9,1,1, -10.971, 10548.280, 201.306, 52554.387 21/01/11,19:19:33,03,09,1, 11.9,1,1, -10.971, 10548.286, 201.300, 52554.369 21/01/11,19:19:33,04,09,1, 11.9,1,1, -10.971, 10548.278, 201.305, 52554.369 21/01/11,19:19:33,05,09,1, 11.9,1,1, -10.971, 10548.295, 201.299, 52554.466 21/01/11,19:19:33,06,09,1, 11.9,1,1, -10.971, 10548.230, 201.296, 52554.326 21/01/11,19:19:33,07,09,1, 11.9,1,1, -10.971, 10548.245, 201.309, 52554.461 21/01/11,19:19:33,08,09,1, 11.9,1,1, -10.971, 10548.259, 201.312, 52554.409 21/01/11,19:19:33,09,09,1, 11.9,1,1, -10.971, 10548.267, 201.290, 52554.375 21/01/11,19:19:33,10,09,1, 11.9,1,1, -10.971, 10548.275, 201.286, 52554.353 21/01/11,19:19:33,11,09,1, 11.9,1,1, -10.971, 10548.270, 201.282, 52554.364 21/01/11,19:19:33,12,09,1, 11.9,1,1, -10.971, 10548.271, 201.292, 52554.327 21/01/11,19:19:33,13,09,1, 11.9,1,1, -10.971, 10548.259, 201.287, 52554.382 21/01/11,19:19:33,14,09,1, 11.9,1,1, -10.971, 10548.254, 201.269, 52554.348 21/01/11,19:19:33,15,09,1, 11.9,1,1, -10.971, 10548.271, 201.296, 52554.338 21/01/11,19:19:33,16,09,1, 11.9,1,1, -10.971, 10548.269, 201.286, 52554.356 21/01/11,19:19:33,17,09,1, 11.9,1,1, -10.971, 10548.258, 201.280, 52554.353 21/01/11,19:19:33,18,09,1, 11.9,1,1, -10.971, 10548.277, 201.288, 52554.375 21/01/11,19:19:33,19,09,1, 11.9,1,1, -10.971, 10548.268, 201.279, 52554.369 21/01/11,19:19:34,00,09,1, 11.8,1,1, -10.971, 10548.264, 201.279, 52554.369 21/01/11,19:19:34,01,09,1, 11.8,1,1, -10.971, 10548.242, 201.285, 52554.329 21/01/11,19:19:34,02,09,1, 11.8,1,1, -10.971, 10548.249, 201.260, 52554.347 21/01/11,19:19:34,03,09,1, 11.8,1,1, -10.971, 10548.269, 201.253, 52554.354 21/01/11,19:19:34,04,09,1, 11.8,1,1, -10.971, 10548.261, 201.256, 52554.368 21/01/11,19:19:34,05,09,1, 11.8,1,1, -10.971, 10548.267, 201.280, 52554.355 21/01/11,19:19:34,06,09,1, 11.8,1,1, -10.971, 10548.253, 201.274, 52554.337 21/01/11,19:19:34,07,09,1, 11.8,1,1, -10.971, 10548.271, 201.255, 52554.346 21/01/11,19:19:34,08,09,1, 11.8,1,1, -10.971, 10548.241, 201.241, 52554.335 21/01/11,19:19:34,09,09,1, 11.8,1,1, -10.971, 10548.262, 201.246, 52554.345 21/01/11,19:19:34,10,09,1, 11.8,1,1, -10.971, 10548.254, 201.257, 52554.326 21/01/11,19:19:34,11,09,1, 11.8,1,1, -10.971, 10548.252, 201.257, 52554.338 21/01/11,19:19:34,12,09,1, 11.8,1,1, -10.971, 10548.232, 201.252, 52554.297 21/01/11,19:19:34,13,09,1, 11.8,1,1, -10.971, 10548.251, 201.244, 52554.297 21/01/11,19:19:34,14,09,1, 11.8,1,1, -10.971, 10548.229, 201.238, 52554.291 21/01/11,19:19:34,15,09,1, 11.8,1,1, -10.971, 10548.243, 201.236, 52554.335 21/01/11,19:19:34,16,09,1, 11.8,1,1, -10.971, 10548.219, 201.249, 52554.302 21/01/11,19:19:34,17,09,1, 11.8,1,1, -10.971, 10548.228, 201.247, 52554.314 21/01/11,19:19:34,18,09,1, 11.8,1,1, -10.971, 10548.220, 201.239, 52554.291 21/01/11,19:19:34,19,09,1, 11.8,1,1, -10.971, 10548.213, 201.239, 52554.331 21/01/11,19:19:35,00,09,1, 11.9,1,1, -10.970, 10548.205, 201.239, 52554.331 21/01/11,19:19:35,01,09,1, 11.9,1,1, -10.970, 10548.172, 201.243, 52554.367 21/01/11,19:19:35,02,09,1, 11.9,1,1, -10.970, 10548.208, 201.236, 52554.335 21/01/11,19:19:35,03,09,1, 11.9,1,1, -10.970, 10548.187, 201.214, 52554.317 21/01/11,19:19:35,04,09,1, 11.9,1,1, -10.970, 10548.193, 201.206, 52554.291 21/01/11,19:19:35,05,09,1, 11.9,1,1, -10.970, 10548.208, 201.203, 52554.222 21/01/11,19:19:35,06,09,1, 11.9,1,1, -10.970, 10548.198, 201.192, 52554.166 21/01/11,19:19:35,07,09,1, 11.9,1,1, -10.970, 10548.171, 201.208, 52554.190 21/01/11,19:19:35,08,09,1, 11.9,1,1, -10.970, 10548.177, 201.190, 52554.189 21/01/11,19:19:35,09,09,1, 11.9,1,1, -10.970, 10548.220, 201.174, 52554.162 21/01/11,19:19:35,10,09,1, 11.9,1,1, -10.970, 10548.205, 201.179, 52554.145 21/01/11,19:19:35,11,09,1, 11.9,1,1, -10.970, 10548.192, 201.204, 52554.155 21/01/11,19:19:35,12,09,1, 11.9,1,1, -10.970, 10548.198, 201.198, 52554.128 21/01/11,19:19:35,13,09,1, 11.9,1,1, -10.970, 10548.196, 201.185, 52554.144 21/01/11,19:19:35,14,09,1, 11.9,1,1, -10.970, 10548.175, 201.165, 52554.144 21/01/11,19:19:35,15,09,1, 11.9,1,1, -10.970, 10548.198, 201.187, 52554.082 21/01/11,19:19:35,16,09,1, 11.9,1,1, -10.970, 10548.188, 201.176, 52554.140 21/01/11,19:19:35,17,09,1, 11.9,1,1, -10.970, 10548.170, 201.154, 52554.132 21/01/11,19:19:35,18,09,1, 11.9,1,1, -10.970, 10548.188, 201.163, 52554.104 21/01/11,19:19:35,19,09,1, 11.9,1,1, -10.970, 10548.192, 201.188, 52554.127 21/01/11,19:19:36,00,09,1, 11.8,1,1, -10.968, 10548.189, 201.188, 52554.127 21/01/11,19:19:36,01,09,1, 11.8,1,1, -10.968, 10548.178, 201.161, 52554.121 21/01/11,19:19:36,02,09,1, 11.8,1,1, -10.968, 10548.179, 201.183, 52554.122 21/01/11,19:19:36,03,09,1, 11.8,1,1, -10.968, 10548.165, 201.151, 52554.134 21/01/11,19:19:36,04,09,1, 11.8,1,1, -10.968, 10548.185, 201.156, 52554.120 21/01/11,19:19:36,05,09,1, 11.8,1,1, -10.968, 10548.195, 201.193, 52554.102 21/01/11,19:19:36,06,09,1, 11.8,1,1, -10.968, 10548.171, 201.169, 52554.129 21/01/11,19:19:36,07,09,1, 11.8,1,1, -10.968, 10548.186, 201.154, 52554.132 21/01/11,19:19:36,08,09,1, 11.8,1,1, -10.968, 10548.175, 201.143, 52554.117 21/01/11,19:19:36,09,09,1, 11.8,1,1, -10.968, 10548.173, 201.152, 52554.125 21/01/11,19:19:36,10,09,1, 11.8,1,1, -10.968, 10548.186, 201.158, 52554.097 21/01/11,19:19:36,11,09,1, 11.8,1,1, -10.968, 10548.167, 201.157, 52554.095 21/01/11,19:19:36,12,09,1, 11.8,1,1, -10.968, 10548.118, 201.169, 52554.368 21/01/11,19:19:36,13,09,1, 11.8,1,1, -10.968, 10548.173, 201.156, 52554.123 21/01/11,19:19:36,14,09,1, 11.8,1,1, -10.968, 10548.196, 201.141, 52554.035 21/01/11,19:19:36,15,09,1, 11.8,1,1, -10.968, 10548.132, 201.107, 52554.135 21/01/11,19:19:36,16,09,1, 11.8,1,1, -10.968, 10548.152, 201.163, 52554.150 21/01/11,19:19:36,17,09,1, 11.8,1,1, -10.968, 10548.148, 201.147, 52554.104 21/01/11,19:19:36,18,09,1, 11.8,1,1, -10.968, 10548.163, 201.175, 52554.086 21/01/11,19:19:36,19,09,1, 11.8,1,1, -10.968, 10548.167, 201.124, 52554.059 21/01/11,19:19:37,00,09,1, 11.9,1,1, -10.967, 10548.164, 201.124, 52554.059 21/01/11,19:19:37,01,09,1, 11.9,1,1, -10.967, 10548.152, 201.141, 52554.095 21/01/11,19:19:37,02,09,1, 11.9,1,1, -10.967, 10548.182, 201.132, 52554.060 21/01/11,19:19:37,03,09,1, 11.9,1,1, -10.967, 10548.137, 201.111, 52554.040 21/01/11,19:19:37,04,09,1, 11.9,1,1, -10.967, 10548.141, 201.131, 52554.051 21/01/11,19:19:37,05,09,1, 11.9,1,1, -10.967, 10548.151, 201.122, 52554.064 21/01/11,19:19:37,06,09,1, 11.9,1,1, -10.967, 10548.152, 201.094, 52554.069 21/01/11,19:19:37,07,09,1, 11.9,1,1, -10.967, 10548.152, 201.123, 52554.082 21/01/11,19:19:37,08,09,1, 11.9,1,1, -10.967, 10548.171, 201.118, 52554.058 21/01/11,19:19:37,09,09,1, 11.9,1,1, -10.967, 10548.175, 201.116, 52554.093 21/01/11,19:19:37,10,09,1, 11.9,1,1, -10.967, 10548.152, 201.097, 52553.975 21/01/11,19:19:37,11,09,1, 11.9,1,1, -10.967, 10548.173, 201.102, 52554.041 21/01/11,19:19:37,12,09,1, 11.9,1,1, -10.967, 10548.140, 201.109, 52554.031 21/01/11,19:19:37,13,09,1, 11.9,1,1, -10.967, 10548.148, 201.107, 52554.035 21/01/11,19:19:37,14,09,1, 11.9,1,1, -10.967, 10548.154, 201.119, 52554.075 21/01/11,19:19:37,15,09,1, 11.9,1,1, -10.967, 10548.152, 201.098, 52554.070 21/01/11,19:19:37,16,09,1, 11.9,1,1, -10.967, 10548.146, 201.101, 52554.065 21/01/11,19:19:37,17,09,1, 11.9,1,1, -10.967, 10548.147, 201.108, 52554.072 21/01/11,19:19:37,18,09,1, 11.9,1,1, -10.967, 10548.153, 201.080, 52554.050 21/01/11,19:19:37,19,09,1, 11.9,1,1, -10.967, 10548.152, 201.094, 52554.042 21/01/11,19:19:38,00,09,1, 11.8,1,1, -10.966, 10548.147, 201.094, 52554.042 21/01/11,19:19:38,01,09,1, 11.8,1,1, -10.966, 10548.154, 201.095, 52554.031 21/01/11,19:19:38,02,09,1, 11.8,1,1, -10.966, 10548.133, 201.098, 52554.027 21/01/11,19:19:38,03,09,1, 11.8,1,1, -10.966, 10548.129, 201.085, 52554.047 21/01/11,19:19:38,04,09,1, 11.8,1,1, -10.966, 10548.122, 201.073, 52554.017 21/01/11,19:19:38,05,09,1, 11.8,1,1, -10.966, 10548.125, 201.079, 52554.026 21/01/11,19:19:38,06,09,1, 11.8,1,1, -10.966, 10548.125, 201.102, 52554.023 21/01/11,19:19:38,07,09,1, 11.8,1,1, -10.966, 10548.122, 201.074, 52554.027 21/01/11,19:19:38,08,09,1, 11.8,1,1, -10.966, 10548.136, 201.062, 52554.038 21/01/11,19:19:38,09,09,1, 11.8,1,1, -10.966, 10548.135, 201.076, 52554.033 21/01/11,19:19:38,10,09,1, 11.8,1,1, -10.966, 10548.137, 201.065, 52554.010 21/01/11,19:19:38,11,09,1, 11.8,1,1, -10.966, 10548.136, 201.048, 52554.003 21/01/11,19:19:38,12,09,1, 11.8,1,1, -10.966, 10548.118, 201.063, 52554.057 21/01/11,19:19:38,13,09,1, 11.8,1,1, -10.966, 10548.128, 201.042, 52554.036 21/01/11,19:19:38,14,09,1, 11.8,1,1, -10.966, 10548.114, 201.067, 52554.005 21/01/11,19:19:38,15,09,1, 11.8,1,1, -10.966, 10548.111, 201.051, 52554.010 21/01/11,19:19:38,16,09,1, 11.8,1,1, -10.966, 10548.121, 201.041, 52553.968 21/01/11,19:19:38,17,09,1, 11.8,1,1, -10.966, 10548.111, 201.049, 52554.015 21/01/11,19:19:38,18,09,1, 11.8,1,1, -10.966, 10548.116, 201.034, 52554.007 21/01/11,19:19:38,19,09,1, 11.8,1,1, -10.966, 10548.124, 201.046, 52553.985 21/01/11,19:19:39,00,09,1, 11.9,1,1, -10.973, 10548.122, 201.046, 52553.985 21/01/11,19:19:39,01,09,1, 11.9,1,1, -10.973, 10548.103, 201.043, 52553.986 21/01/11,19:19:39,02,09,1, 11.9,1,1, -10.973, 10548.087, 201.057, 52553.990 21/01/11,19:19:39,03,09,1, 11.9,1,1, -10.973, 10548.131, 201.034, 52553.977 21/01/11,19:19:39,04,09,1, 11.9,1,1, -10.973, 10548.117, 201.020, 52553.985 21/01/11,19:19:39,05,09,1, 11.9,1,1, -10.973, 10548.123, 201.002, 52553.969 21/01/11,19:19:39,06,09,1, 11.9,1,1, -10.973, 10548.135, 201.023, 52553.974 21/01/11,19:19:39,07,09,1, 11.9,1,1, -10.973, 10548.110, 201.021, 52554.032 21/01/11,19:19:39,08,09,1, 11.9,1,1, -10.973, 10548.099, 200.999, 52553.949 21/01/11,19:19:39,09,09,1, 11.9,1,1, -10.973, 10548.118, 201.005, 52553.974 21/01/11,19:19:39,10,09,1, 11.9,1,1, -10.973, 10548.099, 201.015, 52553.950 21/01/11,19:19:39,11,09,1, 11.9,1,1, -10.973, 10548.104, 201.010, 52553.959 21/01/11,19:19:39,12,09,1, 11.9,1,1, -10.973, 10548.127, 201.012, 52553.951 21/01/11,19:19:39,13,09,1, 11.9,1,1, -10.973, 10548.130, 200.992, 52553.970 21/01/11,19:19:39,14,09,1, 11.9,1,1, -10.973, 10548.127, 201.012, 52553.976 21/01/11,19:19:39,15,09,1, 11.9,1,1, -10.973, 10548.114, 200.992, 52553.951 21/01/11,19:19:39,16,09,1, 11.9,1,1, -10.973, 10548.090, 200.974, 52553.965 21/01/11,19:19:39,17,09,1, 11.9,1,1, -10.973, 10548.120, 200.990, 52553.913 21/01/11,19:19:39,18,09,1, 11.9,1,1, -10.973, 10548.128, 201.002, 52553.975 21/01/11,19:19:39,19,09,1, 11.9,1,1, -10.973, 10548.119, 200.980, 52554.101 21/01/11,19:19:40,00,09,1, 11.9,1,1, -10.971, 10548.114, 200.980, 52554.101 21/01/11,19:19:40,01,09,1, 11.9,1,1, -10.971, 10548.057, 201.001, 52553.938 21/01/11,19:19:40,02,09,1, 11.9,1,1, -10.971, 10548.067, 200.976, 52553.955 21/01/11,19:19:40,03,09,1, 11.9,1,1, -10.971, 10548.065, 200.945, 52553.911 21/01/11,19:19:40,04,09,1, 11.9,1,1, -10.971, 10548.092, 200.951, 52553.927 21/01/11,19:19:40,05,09,1, 11.9,1,1, -10.971, 10548.097, 200.981, 52553.952 21/01/11,19:19:40,06,09,1, 11.9,1,1, -10.971, 10548.093, 200.935, 52553.930 21/01/11,19:19:40,07,09,1, 11.9,1,1, -10.971, 10548.092, 200.959, 52553.930 21/01/11,19:19:40,08,09,1, 11.9,1,1, -10.971, 10548.091, 200.955, 52553.932 21/01/11,19:19:40,09,09,1, 11.9,1,1, -10.971, 10548.089, 200.947, 52553.951 21/01/11,19:19:40,10,09,1, 11.9,1,1, -10.971, 10548.085, 200.926, 52553.917 21/01/11,19:19:40,11,09,1, 11.9,1,1, -10.971, 10548.065, 200.941, 52553.901 21/01/11,19:19:40,12,09,1, 11.9,1,1, -10.971, 10548.085, 200.951, 52553.947 21/01/11,19:19:40,13,09,1, 11.9,1,1, -10.971, 10548.086, 200.946, 52553.943 21/01/11,19:19:40,14,09,1, 11.9,1,1, -10.971, 10548.087, 200.923, 52553.884 21/01/11,19:19:40,15,09,1, 11.9,1,1, -10.971, 10548.077, 200.922, 52553.891 21/01/11,19:19:40,16,09,1, 11.9,1,1, -10.971, 10548.069, 200.916, 52553.937 21/01/11,19:19:40,17,09,1, 11.9,1,1, -10.971, 10548.107, 200.921, 52553.924 21/01/11,19:19:40,18,09,1, 11.9,1,1, -10.971, 10548.067, 200.906, 52553.908 21/01/11,19:19:40,19,09,1, 11.9,1,1, -10.971, 10548.072, 200.909, 52553.925 21/01/11,19:19:41,00,08,1, 11.8,1,1, -10.969, 10548.072, 200.909, 52553.925 21/01/11,19:19:41,01,08,1, 11.8,1,1, -10.969, 10548.052, 200.921, 52553.900 21/01/11,19:19:41,02,08,1, 11.8,1,1, -10.969, 10548.063, 200.919, 52553.880 21/01/11,19:19:41,03,08,1, 11.8,1,1, -10.969, 10548.078, 200.906, 52553.880 21/01/11,19:19:41,04,08,1, 11.8,1,1, -10.969, 10548.066, 200.882, 52553.867 21/01/11,19:19:41,05,08,1, 11.8,1,1, -10.969, 10548.095, 200.928, 52553.861 21/01/11,19:19:41,06,08,1, 11.8,1,1, -10.969, 10548.059, 200.881, 52553.840 21/01/11,19:19:41,07,08,1, 11.8,1,1, -10.969, 10548.066, 200.897, 52553.925 21/01/11,19:19:41,08,08,1, 11.8,1,1, -10.969, 10548.052, 200.893, 52553.851 21/01/11,19:19:41,09,08,1, 11.8,1,1, -10.969, 10548.047, 200.882, 52553.716 21/01/11,19:19:41,10,08,1, 11.8,1,1, -10.969, 10548.059, 200.885, 52553.879 21/01/11,19:19:41,11,08,1, 11.8,1,1, -10.969, 10548.070, 200.874, 52553.864 21/01/11,19:19:41,12,08,1, 11.8,1,1, -10.969, 10548.081, 200.898, 52553.848 21/01/11,19:19:41,13,08,1, 11.8,1,1, -10.969, 10548.074, 200.865, 52553.846 21/01/11,19:19:41,14,08,1, 11.8,1,1, -10.969, 10548.061, 200.880, 52553.845 21/01/11,19:19:41,15,08,1, 11.8,1,1, -10.969, 10548.039, 200.893, 52553.840 21/01/11,19:19:41,16,08,1, 11.8,1,1, -10.969, 10548.037, 200.861, 52553.815 21/01/11,19:19:41,17,08,1, 11.8,1,1, -10.969, 10548.048, 200.857, 52553.797 21/01/11,19:19:41,18,08,1, 11.8,1,1, -10.969, 10548.043, 200.854, 52553.849 21/01/11,19:19:41,19,08,1, 11.8,1,1, -10.969, 10548.068, 200.852, 52553.830 21/01/11,19:19:42,00,08,1, 11.9,1,1, -10.974, 10548.064, 200.852, 52553.830 21/01/11,19:19:42,01,08,1, 11.9,1,1, -10.974, 10548.031, 200.843, 52553.800 21/01/11,19:19:42,02,08,1, 11.9,1,1, -10.974, 10548.021, 200.852, 52553.854 21/01/11,19:19:42,03,08,1, 11.9,1,1, -10.974, 10548.041, 200.854, 52553.807 21/01/11,19:19:42,04,08,1, 11.9,1,1, -10.974, 10548.044, 200.858, 52553.812 21/01/11,19:19:42,05,08,1, 11.9,1,1, -10.974, 10548.028, 200.852, 52553.805 21/01/11,19:19:42,06,08,1, 11.9,1,1, -10.974, 10548.024, 200.831, 52553.794 21/01/11,19:19:42,07,08,1, 11.9,1,1, -10.974, 10548.042, 200.825, 52553.786 21/01/11,19:19:42,08,08,1, 11.9,1,1, -10.974, 10548.039, 200.835, 52553.781 21/01/11,19:19:42,09,08,1, 11.9,1,1, -10.974, 10548.039, 200.818, 52553.799 21/01/11,19:19:42,10,08,1, 11.9,1,1, -10.974, 10548.052, 200.816, 52553.792 21/01/11,19:19:42,11,08,1, 11.9,1,1, -10.974, 10548.057, 200.796, 52553.775 21/01/11,19:19:42,12,08,1, 11.9,1,1, -10.974, 10548.036, 200.802, 52553.814 21/01/11,19:19:42,13,08,1, 11.9,1,1, -10.974, 10548.054, 200.807, 52553.808 21/01/11,19:19:42,14,08,1, 11.9,1,1, -10.974, 10548.053, 200.809, 52553.793 21/01/11,19:19:42,15,08,1, 11.9,1,1, -10.974, 10548.019, 200.806, 52553.777 21/01/11,19:19:42,16,08,1, 11.9,1,1, -10.974, 10548.022, 200.812, 52553.918 21/01/11,19:19:42,17,08,1, 11.9,1,1, -10.974, 10548.024, 200.817, 52553.813 21/01/11,19:19:42,18,08,1, 11.9,1,1, -10.974, 10548.006, 200.793, 52553.816 21/01/11,19:19:42,19,08,1, 11.9,1,1, -10.974, 10548.002, 200.785, 52553.787 21/01/11,19:19:43,00,08,1, 11.8,1,1, -10.971, 10547.997, 200.785, 52553.787 21/01/11,19:19:43,01,08,1, 11.8,1,1, -10.971, 10548.011, 200.810, 52553.734 21/01/11,19:19:43,02,08,1, 11.8,1,1, -10.971, 10548.023, 200.790, 52553.746 21/01/11,19:19:43,03,08,1, 11.8,1,1, -10.971, 10547.995, 200.791, 52553.750 21/01/11,19:19:43,04,08,1, 11.8,1,1, -10.971, 10547.999, 200.777, 52553.798 21/01/11,19:19:43,05,08,1, 11.8,1,1, -10.971, 10548.004, 200.792, 52553.727 21/01/11,19:19:43,06,08,1, 11.8,1,1, -10.971, 10548.026, 200.763, 52553.731 21/01/11,19:19:43,07,08,1, 11.8,1,1, -10.971, 10548.002, 200.774, 52553.792 21/01/11,19:19:43,08,08,1, 11.8,1,1, -10.971, 10548.022, 200.793, 52553.749 21/01/11,19:19:43,09,08,1, 11.8,1,1, -10.971, 10548.002, 200.767, 52553.678 21/01/11,19:19:43,10,08,1, 11.8,1,1, -10.971, 10547.979, 200.754, 52553.720 21/01/11,19:19:43,11,08,1, 11.8,1,1, -10.971, 10547.979, 200.767, 52553.722 21/01/11,19:19:43,12,08,1, 11.8,1,1, -10.971, 10548.019, 200.778, 52553.755 21/01/11,19:19:43,13,08,1, 11.8,1,1, -10.971, 10548.005, 200.761, 52553.722 21/01/11,19:19:43,14,08,1, 11.8,1,1, -10.971, 10547.998, 200.756, 52553.744 21/01/11,19:19:43,15,08,1, 11.8,1,1, -10.971, 10548.022, 200.767, 52553.741 21/01/11,19:19:43,16,08,1, 11.8,1,1, -10.971, 10548.013, 200.741, 52553.715 21/01/11,19:19:43,17,08,1, 11.8,1,1, -10.971, 10548.047, 200.737, 52553.708 21/01/11,19:19:43,18,08,1, 11.8,1,1, -10.971, 10547.992, 200.742, 52553.743 21/01/11,19:19:43,19,08,1, 11.8,1,1, -10.971, 10547.990, 200.730, 52553.741 21/01/11,19:19:44,00,08,1, 11.9,1,1, -10.969, 10547.988, 200.730, 52553.741 21/01/11,19:19:44,01,08,1, 11.9,1,1, -10.969, 10548.015, 200.745, 52553.708 21/01/11,19:19:44,02,08,1, 11.9,1,1, -10.969, 10548.015, 200.723, 52553.711 21/01/11,19:19:44,03,08,1, 11.9,1,1, -10.969, 10547.985, 200.720, 52553.713 21/01/11,19:19:44,04,08,1, 11.9,1,1, -10.969, 10547.996, 200.712, 52553.688 21/01/11,19:19:44,05,08,1, 11.9,1,1, -10.969, 10547.997, 200.720, 52553.693 21/01/11,19:19:44,06,08,1, 11.9,1,1, -10.969, 10548.002, 200.714, 52553.688 21/01/11,19:19:44,07,08,1, 11.9,1,1, -10.969, 10548.016, 200.703, 52553.699 21/01/11,19:19:44,08,08,1, 11.9,1,1, -10.969, 10548.000, 200.686, 52553.673 21/01/11,19:19:44,09,08,1, 11.9,1,1, -10.969, 10547.993, 200.669, 52553.691 21/01/11,19:19:44,10,08,1, 11.9,1,1, -10.969, 10547.995, 200.709, 52553.682 21/01/11,19:19:44,11,08,1, 11.9,1,1, -10.969, 10548.018, 200.680, 52553.670 21/01/11,19:19:44,12,08,1, 11.9,1,1, -10.969, 10548.005, 200.687, 52553.662 21/01/11,19:19:44,13,08,1, 11.9,1,1, -10.969, 10547.991, 200.675, 52553.627 21/01/11,19:19:44,14,08,1, 11.9,1,1, -10.969, 10547.983, 200.673, 52553.619 21/01/11,19:19:44,15,08,1, 11.9,1,1, -10.969, 10547.984, 200.650, 52553.655 21/01/11,19:19:44,16,08,1, 11.9,1,1, -10.969, 10547.987, 200.662, 52553.628 21/01/11,19:19:44,17,08,1, 11.9,1,1, -10.969, 10547.977, 200.685, 52553.617 21/01/11,19:19:44,18,08,1, 11.9,1,1, -10.969, 10547.967, 200.695, 52553.656 21/01/11,19:19:44,19,08,1, 11.9,1,1, -10.969, 10547.979, 200.674, 52553.596 21/01/11,19:19:45,00,08,1, 11.9,1,1, -10.972, 10547.972, 200.674, 52553.596 21/01/11,19:19:45,01,08,1, 11.9,1,1, -10.972, 10547.980, 200.682, 52553.637 21/01/11,19:19:45,02,08,1, 11.9,1,1, -10.972, 10547.950, 200.648, 52553.629 21/01/11,19:19:45,03,08,1, 11.9,1,1, -10.972, 10547.976, 200.636, 52553.566 21/01/11,19:19:45,04,08,1, 11.9,1,1, -10.972, 10547.956, 200.645, 52553.616 21/01/11,19:19:45,05,08,1, 11.9,1,1, -10.972, 10547.959, 200.632, 52553.632 21/01/11,19:19:45,06,08,1, 11.9,1,1, -10.972, 10547.967, 200.650, 52553.627 21/01/11,19:19:45,07,08,1, 11.9,1,1, -10.972, 10547.964, 200.611, 52553.652 21/01/11,19:19:45,08,08,1, 11.9,1,1, -10.972, 10547.967, 200.629, 52553.612 21/01/11,19:19:45,09,08,1, 11.9,1,1, -10.972, 10547.970, 200.632, 52553.592 21/01/11,19:19:45,10,08,1, 11.9,1,1, -10.972, 10547.956, 200.605, 52553.602 21/01/11,19:19:45,11,08,1, 11.9,1,1, -10.972, 10547.981, 200.618, 52553.329 21/01/11,19:19:45,12,08,1, 11.9,1,1, -10.972, 10547.922, 200.633, 52553.584 21/01/11,19:19:45,13,08,1, 11.9,1,1, -10.972, 10547.970, 200.619, 52553.638 21/01/11,19:19:45,14,08,1, 11.9,1,1, -10.972, 10547.945, 200.617, 52553.572 21/01/11,19:19:45,15,08,1, 11.9,1,1, -10.972, 10547.953, 200.610, 52553.557 21/01/11,19:19:45,16,08,1, 11.9,1,1, -10.972, 10547.958, 200.608, 52553.565 21/01/11,19:19:45,17,08,1, 11.9,1,1, -10.972, 10547.944, 200.597, 52553.587 21/01/11,19:19:45,18,08,1, 11.9,1,1, -10.972, 10547.976, 200.597, 52553.540 21/01/11,19:19:45,19,08,1, 11.9,1,1, -10.972, 10547.953, 200.626, 52553.553 21/01/11,19:19:46,00,08,1, 11.9,1,1, -10.975, 10547.947, 200.626, 52553.553 21/01/11,19:19:46,01,08,1, 11.9,1,1, -10.975, 10547.943, 200.607, 52553.582 21/01/11,19:19:46,02,08,1, 11.9,1,1, -10.975, 10547.957, 200.582, 52553.575 21/01/11,19:19:46,03,08,1, 11.9,1,1, -10.975, 10547.978, 200.586, 52553.592 21/01/11,19:19:46,04,08,1, 11.9,1,1, -10.975, 10547.955, 200.577, 52553.596 21/01/11,19:19:46,05,08,1, 11.9,1,1, -10.975, 10547.965, 200.560, 52553.534 21/01/11,19:19:46,06,08,1, 11.9,1,1, -10.975, 10547.941, 200.589, 52553.564 21/01/11,19:19:46,07,08,1, 11.9,1,1, -10.975, 10547.953, 200.586, 52553.553 21/01/11,19:19:46,08,08,1, 11.9,1,1, -10.975, 10547.954, 200.555, 52553.556 21/01/11,19:19:46,09,08,1, 11.9,1,1, -10.975, 10547.959, 200.557, 52553.543 21/01/11,19:19:46,10,08,1, 11.9,1,1, -10.975, 10547.921, 200.570, 52553.560 21/01/11,19:19:46,11,08,1, 11.9,1,1, -10.975, 10547.961, 200.561, 52553.613 21/01/11,19:19:46,12,08,1, 11.9,1,1, -10.975, 10547.946, 200.549, 52553.543 21/01/11,19:19:46,13,08,1, 11.9,1,1, -10.975, 10547.952, 200.559, 52553.498 21/01/11,19:19:46,14,08,1, 11.9,1,1, -10.975, 10547.945, 200.565, 52553.548 21/01/11,19:19:46,15,08,1, 11.9,1,1, -10.975, 10547.939, 200.541, 52553.539 21/01/11,19:19:46,16,08,1, 11.9,1,1, -10.975, 10547.931, 200.522, 52553.528 21/01/11,19:19:46,17,08,1, 11.9,1,1, -10.975, 10547.970, 200.531, 52553.523 21/01/11,19:19:46,18,08,1, 11.9,1,1, -10.975, 10547.949, 200.535, 52553.519 21/01/11,19:19:46,19,08,1, 11.9,1,1, -10.975, 10547.941, 200.531, 52553.544 21/01/11,19:19:47,00,08,1, 11.9,1,1, -10.973, 10547.938, 200.531, 52553.544 21/01/11,19:19:47,01,08,1, 11.9,1,1, -10.973, 10547.927, 200.508, 52553.514 21/01/11,19:19:47,02,08,1, 11.9,1,1, -10.973, 10547.935, 200.549, 52553.553 21/01/11,19:19:47,03,08,1, 11.9,1,1, -10.973, 10547.925, 200.491, 52553.494 21/01/11,19:19:47,04,08,1, 11.9,1,1, -10.973, 10547.937, 200.508, 52553.532 21/01/11,19:19:47,05,08,1, 11.9,1,1, -10.973, 10547.933, 200.499, 52553.518 21/01/11,19:19:47,06,08,1, 11.9,1,1, -10.973, 10547.941, 200.515, 52553.532 21/01/11,19:19:47,07,08,1, 11.9,1,1, -10.973, 10547.924, 200.479, 52553.555 21/01/11,19:19:47,08,08,1, 11.9,1,1, -10.973, 10547.912, 200.491, 52553.465 21/01/11,19:19:47,09,08,1, 11.9,1,1, -10.973, 10547.952, 200.485, 52553.487 21/01/11,19:19:47,10,08,1, 11.9,1,1, -10.973, 10547.915, 200.480, 52553.441 21/01/11,19:19:47,11,08,1, 11.9,1,1, -10.973, 10547.946, 200.483, 52553.478 21/01/11,19:19:47,12,08,1, 11.9,1,1, -10.973, 10547.918, 200.489, 52553.493 21/01/11,19:19:47,13,08,1, 11.9,1,1, -10.973, 10547.931, 200.477, 52553.457 21/01/11,19:19:47,14,08,1, 11.9,1,1, -10.973, 10547.886, 200.483, 52553.576 21/01/11,19:19:47,15,08,1, 11.9,1,1, -10.973, 10547.917, 200.447, 52553.347 21/01/11,19:19:47,16,08,1, 11.9,1,1, -10.973, 10547.920, 200.486, 52553.406 21/01/11,19:19:47,17,08,1, 11.9,1,1, -10.973, 10547.922, 200.452, 52553.419 21/01/11,19:19:47,18,08,1, 11.9,1,1, -10.973, 10547.915, 200.444, 52553.411 21/01/11,19:19:47,19,08,1, 11.9,1,1, -10.973, 10547.893, 200.439, 52553.396 21/01/11,19:19:48,00,08,1, 11.8,1,1, -10.967, 10547.888, 200.439, 52553.396 21/01/11,19:19:48,01,08,1, 11.8,1,1, -10.967, 10547.916, 200.465, 52553.449 21/01/11,19:19:48,02,08,1, 11.8,1,1, -10.967, 10547.923, 200.441, 52553.459 21/01/11,19:19:48,03,08,1, 11.8,1,1, -10.967, 10547.921, 200.434, 52553.445 21/01/11,19:19:48,04,08,1, 11.8,1,1, -10.967, 10547.915, 200.463, 52553.477 21/01/11,19:19:48,05,08,1, 11.8,1,1, -10.967, 10547.911, 200.425, 52553.416 21/01/11,19:19:48,06,08,1, 11.8,1,1, -10.967, 10547.915, 200.422, 52553.396 21/01/11,19:19:48,07,08,1, 11.8,1,1, -10.967, 10547.897, 200.413, 52553.430 21/01/11,19:19:48,08,08,1, 11.8,1,1, -10.967, 10547.911, 200.423, 52553.422 21/01/11,19:19:48,09,08,1, 11.8,1,1, -10.967, 10547.912, 200.415, 52553.405 21/01/11,19:19:48,10,08,1, 11.8,1,1, -10.967, 10547.906, 200.410, 52553.407 21/01/11,19:19:48,11,08,1, 11.8,1,1, -10.967, 10547.907, 200.407, 52553.421 21/01/11,19:19:48,12,08,1, 11.8,1,1, -10.967, 10547.910, 200.434, 52553.407 21/01/11,19:19:48,13,08,1, 11.8,1,1, -10.967, 10547.889, 200.413, 52553.376 21/01/11,19:19:48,14,08,1, 11.8,1,1, -10.967, 10547.911, 200.409, 52553.386 21/01/11,19:19:48,15,08,1, 11.8,1,1, -10.967, 10547.904, 200.408, 52553.397 21/01/11,19:19:48,16,08,1, 11.8,1,1, -10.967, 10547.910, 200.395, 52553.394 21/01/11,19:19:48,17,08,1, 11.8,1,1, -10.967, 10547.902, 200.404, 52553.548 21/01/11,19:19:48,18,08,1, 11.8,1,1, -10.967, 10547.912, 200.410, 52553.406 21/01/11,19:19:48,19,08,1, 11.8,1,1, -10.967, 10547.932, 200.395, 52553.376 21/01/11,19:19:49,00,09,1, 11.9,1,1, -10.972, 10547.930, 200.395, 52553.376 21/01/11,19:19:49,01,09,1, 11.9,1,1, -10.972, 10547.898, 200.397, 52553.408 21/01/11,19:19:49,02,09,1, 11.9,1,1, -10.972, 10547.897, 200.373, 52553.374 21/01/11,19:19:49,03,09,1, 11.9,1,1, -10.972, 10547.889, 200.391, 52553.379 21/01/11,19:19:49,04,09,1, 11.9,1,1, -10.972, 10547.904, 200.363, 52553.406 21/01/11,19:19:49,05,09,1, 11.9,1,1, -10.972, 10547.863, 200.353, 52553.355 21/01/11,19:19:49,06,09,1, 11.9,1,1, -10.972, 10547.872, 200.360, 52553.350 21/01/11,19:19:49,07,09,1, 11.9,1,1, -10.972, 10547.890, 200.369, 52553.384 21/01/11,19:19:49,08,09,1, 11.9,1,1, -10.972, 10547.901, 200.357, 52553.327 21/01/11,19:19:49,09,09,1, 11.9,1,1, -10.972, 10547.892, 200.342, 52553.358 21/01/11,19:19:49,10,09,1, 11.9,1,1, -10.972, 10547.894, 200.368, 52553.387 21/01/11,19:19:49,11,09,1, 11.9,1,1, -10.972, 10547.897, 200.333, 52553.271 21/01/11,19:19:49,12,09,1, 11.9,1,1, -10.972, 10547.899, 200.368, 52553.413 21/01/11,19:19:49,13,09,1, 11.9,1,1, -10.972, 10547.887, 200.317, 52553.321 21/01/11,19:19:49,14,09,1, 11.9,1,1, -10.972, 10547.898, 200.335, 52553.371 21/01/11,19:19:49,15,09,1, 11.9,1,1, -10.972, 10547.886, 200.338, 52553.399 21/01/11,19:19:49,16,09,1, 11.9,1,1, -10.972, 10547.894, 200.347, 52553.076 21/01/11,19:19:49,17,09,1, 11.9,1,1, -10.972, 10547.834, 200.345, 52553.396 21/01/11,19:19:49,18,09,1, 11.9,1,1, -10.972, 10547.867, 200.334, 52553.375 21/01/11,19:19:49,19,09,1, 11.9,1,1, -10.972, 10547.851, 200.336, 52553.374 21/01/11,19:19:50,00,08,1, 11.9,1,1, -10.971, 10547.847, 200.336, 52553.374 21/01/11,19:19:50,01,08,1, 11.9,1,1, -10.971, 10547.878, 200.314, 52553.375 21/01/11,19:19:50,02,08,1, 11.9,1,1, -10.971, 10547.870, 200.296, 52553.365 21/01/11,19:19:50,03,08,1, 11.9,1,1, -10.971, 10547.884, 200.319, 52553.376 21/01/11,19:19:50,04,08,1, 11.9,1,1, -10.971, 10547.871, 200.309, 52553.353 21/01/11,19:19:50,05,08,1, 11.9,1,1, -10.971, 10547.886, 200.308, 52553.355 21/01/11,19:19:50,06,08,1, 11.9,1,1, -10.971, 10547.857, 200.304, 52553.326 21/01/11,19:19:50,07,08,1, 11.9,1,1, -10.971, 10547.893, 200.286, 52553.330 21/01/11,19:19:50,08,08,1, 11.9,1,1, -10.971, 10547.868, 200.279, 52553.306 21/01/11,19:19:50,09,08,1, 11.9,1,1, -10.971, 10547.892, 200.289, 52553.337 21/01/11,19:19:50,10,08,1, 11.9,1,1, -10.971, 10547.876, 200.280, 52553.313 21/01/11,19:19:50,11,08,1, 11.9,1,1, -10.971, 10547.890, 200.286, 52553.300 21/01/11,19:19:50,12,08,1, 11.9,1,1, -10.971, 10547.881, 200.282, 52553.312 21/01/11,19:19:50,13,08,1, 11.9,1,1, -10.971, 10547.889, 200.280, 52553.289 21/01/11,19:19:50,14,08,1, 11.9,1,1, -10.971, 10547.880, 200.254, 52553.261 21/01/11,19:19:50,15,08,1, 11.9,1,1, -10.971, 10547.853, 200.249, 52553.285 21/01/11,19:19:50,16,08,1, 11.9,1,1, -10.971, 10547.872, 200.252, 52553.273 21/01/11,19:19:50,17,08,1, 11.9,1,1, -10.971, 10547.866, 200.259, 52553.259 21/01/11,19:19:50,18,08,1, 11.9,1,1, -10.971, 10547.872, 200.247, 52553.273 21/01/11,19:19:50,19,08,1, 11.9,1,1, -10.971, 10547.864, 200.262, 52553.270 21/01/11,19:19:51,00,08,1, 11.9,1,1, -10.969, 10547.863, 200.262, 52553.270 21/01/11,19:19:51,01,08,1, 11.9,1,1, -10.969, 10547.848, 200.259, 52553.284 21/01/11,19:19:51,02,08,1, 11.9,1,1, -10.969, 10547.870, 200.244, 52553.249 21/01/11,19:19:51,03,08,1, 11.9,1,1, -10.969, 10547.865, 200.224, 52553.262 21/01/11,19:19:51,04,08,1, 11.9,1,1, -10.969, 10547.857, 200.237, 52553.279 21/01/11,19:19:51,05,08,1, 11.9,1,1, -10.969, 10547.854, 200.220, 52553.246 21/01/11,19:19:51,06,08,1, 11.9,1,1, -10.969, 10547.849, 200.222, 52553.262 21/01/11,19:19:51,07,08,1, 11.9,1,1, -10.969, 10547.859, 200.209, 52553.253 21/01/11,19:19:51,08,08,1, 11.9,1,1, -10.969, 10547.867, 200.202, 52553.222 21/01/11,19:19:51,09,08,1, 11.9,1,1, -10.969, 10547.833, 200.218, 52553.223 21/01/11,19:19:51,10,08,1, 11.9,1,1, -10.969, 10547.877, 200.202, 52553.242 21/01/11,19:19:51,11,08,1, 11.9,1,1, -10.969, 10547.854, 200.220, 52553.256 21/01/11,19:19:51,12,08,1, 11.9,1,1, -10.969, 10547.842, 200.216, 52553.213 21/01/11,19:19:51,13,08,1, 11.9,1,1, -10.969, 10547.851, 200.207, 52553.246 21/01/11,19:19:51,14,08,1, 11.9,1,1, -10.969, 10547.864, 200.212, 52553.266 21/01/11,19:19:51,15,08,1, 11.9,1,1, -10.969, 10547.819, 200.219, 52553.223 21/01/11,19:19:51,16,08,1, 11.9,1,1, -10.969, 10547.826, 200.222, 52553.221 21/01/11,19:19:51,17,08,1, 11.9,1,1, -10.969, 10547.855, 200.212, 52553.224 21/01/11,19:19:51,18,08,1, 11.9,1,1, -10.969, 10547.851, 200.213, 52553.207 21/01/11,19:19:51,19,08,1, 11.9,1,1, -10.969, 10547.836, 200.231, 52553.239 21/01/11,19:19:52,00,08,1, 11.9,1,1, -10.969, 10547.830, 200.231, 52553.239 21/01/11,19:19:52,01,08,1, 11.9,1,1, -10.969, 10547.852, 200.199, 52553.201 21/01/11,19:19:52,02,08,1, 11.9,1,1, -10.969, 10547.834, 200.190, 52553.201 21/01/11,19:19:52,03,08,1, 11.9,1,1, -10.969, 10547.851, 200.181, 52553.211 21/01/11,19:19:52,04,08,1, 11.9,1,1, -10.969, 10547.833, 200.151, 52553.207 21/01/11,19:19:52,05,08,1, 11.9,1,1, -10.969, 10547.841, 200.187, 52553.196 21/01/11,19:19:52,06,08,1, 11.9,1,1, -10.969, 10547.861, 200.207, 52553.212 21/01/11,19:19:52,07,08,1, 11.9,1,1, -10.969, 10547.832, 200.172, 52553.179 21/01/11,19:19:52,08,08,1, 11.9,1,1, -10.969, 10547.870, 200.158, 52552.931 21/01/11,19:19:52,09,08,1, 11.9,1,1, -10.969, 10547.859, 200.174, 52553.136 21/01/11,19:19:52,10,08,1, 11.9,1,1, -10.969, 10547.841, 200.182, 52553.160 21/01/11,19:19:52,11,08,1, 11.9,1,1, -10.969, 10547.833, 200.170, 52553.171 21/01/11,19:19:52,12,08,1, 11.9,1,1, -10.969, 10547.808, 200.169, 52553.139 21/01/11,19:19:52,13,08,1, 11.9,1,1, -10.969, 10547.845, 200.157, 52553.173 21/01/11,19:19:52,14,08,1, 11.9,1,1, -10.969, 10547.847, 200.174, 52553.176 21/01/11,19:19:52,15,08,1, 11.9,1,1, -10.969, 10547.832, 200.148, 52553.154 21/01/11,19:19:52,16,08,1, 11.9,1,1, -10.969, 10547.842, 200.167, 52553.159 21/01/11,19:19:52,17,08,1, 11.9,1,1, -10.969, 10547.834, 200.154, 52553.125 21/01/11,19:19:52,18,08,1, 11.9,1,1, -10.969, 10547.817, 200.135, 52553.150 21/01/11,19:19:52,19,08,1, 11.9,1,1, -10.969, 10547.812, 200.148, 52553.097 21/01/11,19:19:53,00,08,1, 11.9,1,1, -10.973, 10547.805, 200.148, 52553.097 21/01/11,19:19:53,01,08,1, 11.9,1,1, -10.973, 10547.840, 200.136, 52553.137 21/01/11,19:19:53,02,08,1, 11.9,1,1, -10.973, 10547.822, 200.129, 52553.148 21/01/11,19:19:53,03,08,1, 11.9,1,1, -10.973, 10547.830, 200.134, 52553.136 21/01/11,19:19:53,04,08,1, 11.9,1,1, -10.973, 10547.813, 200.130, 52553.118 21/01/11,19:19:53,05,08,1, 11.9,1,1, -10.973, 10547.831, 200.132, 52553.126 21/01/11,19:19:53,06,08,1, 11.9,1,1, -10.973, 10547.800, 200.112, 52553.127 21/01/11,19:19:53,07,08,1, 11.9,1,1, -10.973, 10547.813, 200.108, 52553.116 21/01/11,19:19:53,08,08,1, 11.9,1,1, -10.973, 10547.822, 200.132, 52553.136 21/01/11,19:19:53,09,08,1, 11.9,1,1, -10.973, 10547.828, 200.090, 52553.138 21/01/11,19:19:53,10,08,1, 11.9,1,1, -10.973, 10547.820, 200.101, 52553.119 21/01/11,19:19:53,11,08,1, 11.9,1,1, -10.973, 10547.827, 200.110, 52553.070 21/01/11,19:19:53,12,08,1, 11.9,1,1, -10.973, 10547.827, 200.088, 52553.122 21/01/11,19:19:53,13,08,1, 11.9,1,1, -10.973, 10547.797, 200.069, 52553.113 21/01/11,19:19:53,14,08,1, 11.9,1,1, -10.973, 10547.839, 200.065, 52553.095 21/01/11,19:19:53,15,08,1, 11.9,1,1, -10.973, 10547.828, 200.091, 52553.079 21/01/11,19:19:53,16,08,1, 11.9,1,1, -10.973, 10547.817, 200.062, 52553.074 21/01/11,19:19:53,17,08,1, 11.9,1,1, -10.973, 10547.803, 200.058, 52553.043 21/01/11,19:19:53,18,08,1, 11.9,1,1, -10.973, 10547.798, 200.084, 52553.043 21/01/11,19:19:53,19,08,1, 11.9,1,1, -10.973, 10547.793, 200.065, 52553.065 21/01/11,19:19:54,00,09,1, 11.8,1,1, -10.966, 10547.788, 200.065, 52553.065 21/01/11,19:19:54,01,09,1, 11.8,1,1, -10.966, 10547.813, 200.065, 52553.090 21/01/11,19:19:54,02,09,1, 11.8,1,1, -10.966, 10547.806, 200.072, 52553.102 21/01/11,19:19:54,03,09,1, 11.8,1,1, -10.966, 10547.787, 200.054, 52553.064 21/01/11,19:19:54,04,09,1, 11.8,1,1, -10.966, 10547.785, 200.052, 52553.047 21/01/11,19:19:54,05,09,1, 11.8,1,1, -10.966, 10547.801, 200.022, 52553.061 21/01/11,19:19:54,06,09,1, 11.8,1,1, -10.966, 10547.783, 200.035, 52553.066 21/01/11,19:19:54,07,09,1, 11.8,1,1, -10.966, 10547.819, 200.038, 52553.040 21/01/11,19:19:54,08,09,1, 11.8,1,1, -10.966, 10547.780, 200.040, 52553.052 21/01/11,19:19:54,09,09,1, 11.8,1,1, -10.966, 10547.819, 200.035, 52553.061 21/01/11,19:19:54,10,09,1, 11.8,1,1, -10.966, 10547.781, 200.071, 52553.071 21/01/11,19:19:54,11,09,1, 11.8,1,1, -10.966, 10547.783, 200.052, 52553.042 21/01/11,19:19:54,12,09,1, 11.8,1,1, -10.966, 10547.803, 200.012, 52553.055 21/01/11,19:19:54,13,09,1, 11.8,1,1, -10.966, 10547.798, 200.030, 52553.017 21/01/11,19:19:54,14,09,1, 11.8,1,1, -10.966, 10547.812, 200.026, 52553.045 21/01/11,19:19:54,15,09,1, 11.8,1,1, -10.966, 10547.808, 200.021, 52553.058 21/01/11,19:19:54,16,09,1, 11.8,1,1, -10.966, 10547.814, 200.034, 52553.046 21/01/11,19:19:54,17,09,1, 11.8,1,1, -10.966, 10547.797, 200.026, 52553.036 21/01/11,19:19:54,18,09,1, 11.8,1,1, -10.966, 10547.806, 200.035, 52553.068 21/01/11,19:19:54,19,09,1, 11.8,1,1, -10.966, 10547.791, 200.019, 52553.048 21/01/11,19:19:55,00,08,1, 11.8,1,1, -10.969, 10547.788, 200.019, 52553.048 21/01/11,19:19:55,01,08,1, 11.8,1,1, -10.969, 10547.801, 200.026, 52553.073 21/01/11,19:19:55,02,08,1, 11.8,1,1, -10.969, 10547.806, 199.998, 52553.034 21/01/11,19:19:55,03,08,1, 11.8,1,1, -10.969, 10547.804, 200.026, 52553.048 21/01/11,19:19:55,04,08,1, 11.8,1,1, -10.969, 10547.791, 199.997, 52552.994 21/01/11,19:19:55,05,08,1, 11.8,1,1, -10.969, 10547.767, 200.033, 52553.128 21/01/11,19:19:55,06,08,1, 11.8,1,1, -10.969, 10547.762, 200.003, 52553.095 21/01/11,19:19:55,07,08,1, 11.8,1,1, -10.969, 10547.771, 200.006, 52552.972 21/01/11,19:19:55,08,08,1, 11.8,1,1, -10.969, 10547.768, 199.988, 52552.939 21/01/11,19:19:55,09,08,1, 11.8,1,1, -10.969, 10547.776, 199.988, 52553.005 21/01/11,19:19:55,10,08,1, 11.8,1,1, -10.969, 10547.783, 200.015, 52552.997 21/01/11,19:19:55,11,08,1, 11.8,1,1, -10.969, 10547.772, 199.976, 52552.947 21/01/11,19:19:55,12,08,1, 11.8,1,1, -10.969, 10547.772, 199.996, 52552.992 21/01/11,19:19:55,13,08,1, 11.8,1,1, -10.969, 10547.778, 199.990, 52552.969 21/01/11,19:19:55,14,08,1, 11.8,1,1, -10.969, 10547.798, 199.979, 52552.987 21/01/11,19:19:55,15,08,1, 11.8,1,1, -10.969, 10547.796, 199.988, 52552.976 21/01/11,19:19:55,16,08,1, 11.8,1,1, -10.969, 10547.798, 199.988, 52552.975 21/01/11,19:19:55,17,08,1, 11.8,1,1, -10.969, 10547.798, 199.965, 52552.945 21/01/11,19:19:55,18,08,1, 11.8,1,1, -10.969, 10547.776, 199.980, 52552.942 21/01/11,19:19:55,19,08,1, 11.8,1,1, -10.969, 10547.786, 199.975, 52552.971 21/01/11,19:19:56,00,09,1, 11.8,1,1, -10.970, 10547.780, 199.975, 52552.971 21/01/11,19:19:56,01,09,1, 11.8,1,1, -10.970, 10547.779, 199.973, 52552.948 21/01/11,19:19:56,02,09,1, 11.8,1,1, -10.970, 10547.757, 199.962, 52552.954 21/01/11,19:19:56,03,09,1, 11.8,1,1, -10.970, 10547.765, 199.987, 52552.947 21/01/11,19:19:56,04,09,1, 11.8,1,1, -10.970, 10547.777, 199.956, 52552.950 21/01/11,19:19:56,05,09,1, 11.8,1,1, -10.970, 10547.774, 199.955, 52552.917 21/01/11,19:19:56,06,09,1, 11.8,1,1, -10.970, 10547.787, 199.960, 52552.999 21/01/11,19:19:56,07,09,1, 11.8,1,1, -10.970, 10547.759, 199.931, 52552.960 21/01/11,19:19:56,08,09,1, 11.8,1,1, -10.970, 10547.776, 199.960, 52552.932 21/01/11,19:19:56,09,09,1, 11.8,1,1, -10.970, 10547.751, 199.980, 52552.956 21/01/11,19:19:56,10,09,1, 11.8,1,1, -10.970, 10547.764, 199.944, 52552.948 21/01/11,19:19:56,11,09,1, 11.8,1,1, -10.970, 10547.782, 199.963, 52552.904 21/01/11,19:19:56,12,09,1, 11.8,1,1, -10.970, 10547.770, 199.955, 52552.893 21/01/11,19:19:56,13,09,1, 11.8,1,1, -10.970, 10547.775, 199.939, 52552.927 21/01/11,19:19:56,14,09,1, 11.8,1,1, -10.970, 10547.771, 199.956, 52552.912 21/01/11,19:19:56,15,09,1, 11.8,1,1, -10.970, 10547.757, 199.948, 52552.909 21/01/11,19:19:56,16,09,1, 11.8,1,1, -10.970, 10547.766, 199.930, 52552.791 21/01/11,19:19:56,17,09,1, 11.8,1,1, -10.970, 10547.746, 199.935, 52552.967 21/01/11,19:19:56,18,09,1, 11.8,1,1, -10.970, 10547.771, 199.932, 52552.978 21/01/11,19:19:56,19,09,1, 11.8,1,1, -10.970, 10547.748, 199.934, 52552.936 21/01/11,19:19:57,00,09,1, 11.9,1,1, -10.974, 10547.746, 199.934, 52552.936 21/01/11,19:19:57,01,09,1, 11.9,1,1, -10.974, 10547.747, 199.917, 52552.883 21/01/11,19:19:57,02,09,1, 11.9,1,1, -10.974, 10547.751, 199.943, 52552.848 21/01/11,19:19:57,03,09,1, 11.9,1,1, -10.974, 10547.765, 199.928, 52552.840 21/01/11,19:19:57,04,09,1, 11.9,1,1, -10.974, 10547.750, 199.924, 52552.898 21/01/11,19:19:57,05,09,1, 11.9,1,1, -10.974, 10547.743, 199.893, 52552.880 21/01/11,19:19:57,06,09,1, 11.9,1,1, -10.974, 10547.763, 199.911, 52552.892 21/01/11,19:19:57,07,09,1, 11.9,1,1, -10.974, 10547.741, 199.924, 52552.891 21/01/11,19:19:57,08,09,1, 11.9,1,1, -10.974, 10547.754, 199.911, 52552.814 21/01/11,19:19:57,09,09,1, 11.9,1,1, -10.974, 10547.744, 199.930, 52552.866 21/01/11,19:19:57,10,09,1, 11.9,1,1, -10.974, 10547.759, 199.922, 52552.881 21/01/11,19:19:57,11,09,1, 11.9,1,1, -10.974, 10547.755, 199.866, 52552.859 21/01/11,19:19:57,12,09,1, 11.9,1,1, -10.974, 10547.712, 199.899, 52552.828 21/01/11,19:19:57,13,09,1, 11.9,1,1, -10.974, 10547.764, 199.925, 52553.100 21/01/11,19:19:57,14,09,1, 11.9,1,1, -10.974, 10547.765, 199.889, 52552.801 21/01/11,19:19:57,15,09,1, 11.9,1,1, -10.974, 10547.739, 199.879, 52552.767 21/01/11,19:19:57,16,09,1, 11.9,1,1, -10.974, 10547.754, 199.899, 52552.755 21/01/11,19:19:57,17,09,1, 11.9,1,1, -10.974, 10547.735, 199.897, 52552.762 21/01/11,19:19:57,18,09,1, 11.9,1,1, -10.974, 10547.758, 199.899, 52552.815 21/01/11,19:19:57,19,09,1, 11.9,1,1, -10.974, 10547.729, 199.923, 52552.844 21/01/11,19:19:58,00,09,1, 11.8,1,1, -10.971, 10547.721, 199.923, 52552.844 21/01/11,19:19:58,01,09,1, 11.8,1,1, -10.971, 10547.734, 199.880, 52552.806 21/01/11,19:19:58,02,09,1, 11.8,1,1, -10.971, 10547.753, 199.899, 52552.764 21/01/11,19:19:58,03,09,1, 11.8,1,1, -10.971, 10547.703, 199.871, 52552.789 21/01/11,19:19:58,04,09,1, 11.8,1,1, -10.971, 10547.755, 199.857, 52552.658 21/01/11,19:19:58,05,09,1, 11.8,1,1, -10.971, 10547.783, 199.878, 52552.801 21/01/11,19:19:58,06,09,1, 11.8,1,1, -10.971, 10547.710, 199.872, 52552.771 21/01/11,19:19:58,07,09,1, 11.8,1,1, -10.971, 10547.768, 199.876, 52552.929 21/01/11,19:19:58,08,09,1, 11.8,1,1, -10.971, 10547.707, 199.878, 52552.782 21/01/11,19:19:58,09,09,1, 11.8,1,1, -10.971, 10547.709, 199.871, 52552.840 21/01/11,19:19:58,10,09,1, 11.8,1,1, -10.971, 10547.725, 199.878, 52552.830 21/01/11,19:19:58,11,09,1, 11.8,1,1, -10.971, 10547.755, 199.848, 52552.791 21/01/11,19:19:58,12,09,1, 11.8,1,1, -10.971, 10547.735, 199.869, 52552.791 21/01/11,19:19:58,13,09,1, 11.8,1,1, -10.971, 10547.732, 199.857, 52552.813 21/01/11,19:19:58,14,09,1, 11.8,1,1, -10.971, 10547.726, 199.855, 52552.740 21/01/11,19:19:58,15,09,1, 11.8,1,1, -10.971, 10547.725, 199.871, 52552.751 21/01/11,19:19:58,16,09,1, 11.8,1,1, -10.971, 10547.717, 199.887, 52552.766 21/01/11,19:19:58,17,09,1, 11.8,1,1, -10.971, 10547.737, 199.855, 52552.807 21/01/11,19:19:58,18,09,1, 11.8,1,1, -10.971, 10547.720, 199.866, 52552.774 21/01/11,19:19:58,19,09,1, 11.8,1,1, -10.971, 10547.708, 199.863, 52552.803 21/01/11,19:19:59,00,09,1, 11.9,1,1, -10.969, 10547.705, 199.863, 52552.803 21/01/11,19:19:59,01,09,1, 11.9,1,1, -10.969, 10547.728, 199.869, 52552.773 21/01/11,19:19:59,02,09,1, 11.9,1,1, -10.969, 10547.724, 199.852, 52552.789 21/01/11,19:19:59,03,09,1, 11.9,1,1, -10.969, 10547.724, 199.854, 52552.799 21/01/11,19:19:59,04,09,1, 11.9,1,1, -10.969, 10547.745, 199.850, 52552.768 21/01/11,19:19:59,05,09,1, 11.9,1,1, -10.969, 10547.735, 199.833, 52552.796 21/01/11,19:19:59,06,09,1, 11.9,1,1, -10.969, 10547.748, 199.841, 52552.783 21/01/11,19:19:59,07,09,1, 11.9,1,1, -10.969, 10547.722, 199.869, 52552.763 21/01/11,19:19:59,08,09,1, 11.9,1,1, -10.969, 10547.710, 199.831, 52552.741 21/01/11,19:19:59,09,09,1, 11.9,1,1, -10.969, 10547.717, 199.836, 52552.746 21/01/11,19:19:59,10,09,1, 11.9,1,1, -10.969, 10547.715, 199.826, 52552.795 21/01/11,19:19:59,11,09,1, 11.9,1,1, -10.969, 10547.711, 199.804, 52552.800 21/01/11,19:19:59,12,09,1, 11.9,1,1, -10.969, 10547.728, 199.821, 52552.745 21/01/11,19:19:59,13,09,1, 11.9,1,1, -10.969, 10547.710, 199.814, 52552.744 21/01/11,19:19:59,14,09,1, 11.9,1,1, -10.969, 10547.721, 199.828, 52552.735 21/01/11,19:19:59,15,09,1, 11.9,1,1, -10.969, 10547.730, 199.832, 52552.753 21/01/11,19:19:59,16,09,1, 11.9,1,1, -10.969, 10547.705, 199.838, 52552.738 21/01/11,19:19:59,17,09,1, 11.9,1,1, -10.969, 10547.727, 199.843, 52552.735 21/01/11,19:19:59,18,09,1, 11.9,1,1, -10.969, 10547.715, 199.837, 52552.731 21/01/11,19:19:59,19,09,1, 11.9,1,1, -10.969, 10547.694, 199.830, 52552.708 21/01/11,19:20:00,00,09,1, 11.9,1,1, -10.969, 10547.688, 199.830, 52552.708 21/01/11,19:20:00,01,09,1, 11.9,1,1, -10.969, 10547.721, 199.808, 52552.718 21/01/11,19:20:00,02,09,1, 11.9,1,1, -10.969, 10547.717, 199.813, 52552.694 21/01/11,19:20:00,03,09,1, 11.9,1,1, -10.969, 10547.722, 199.829, 52552.737 21/01/11,19:20:00,04,09,1, 11.9,1,1, -10.969, 10547.710, 199.807, 52552.689 21/01/11,19:20:00,05,09,1, 11.9,1,1, -10.969, 10547.688, 199.812, 52552.667 21/01/11,19:20:00,06,09,1, 11.9,1,1, -10.969, 10547.682, 199.804, 52552.702 21/01/11,19:20:00,07,09,1, 11.9,1,1, -10.969, 10547.696, 199.774, 52552.675 21/01/11,19:20:00,08,09,1, 11.9,1,1, -10.969, 10547.703, 199.813, 52552.698 21/01/11,19:20:00,09,09,1, 11.9,1,1, -10.969, 10547.687, 199.797, 52552.688 21/01/11,19:20:00,10,09,1, 11.9,1,1, -10.969, 10547.676, 199.813, 52552.684 21/01/11,19:20:00,11,09,1, 11.9,1,1, -10.969, 10547.718, 199.805, 52552.633 21/01/11,19:20:00,12,09,1, 11.9,1,1, -10.969, 10547.686, 199.808, 52552.651 21/01/11,19:20:00,13,09,1, 11.9,1,1, -10.969, 10547.673, 199.792, 52552.624 21/01/11,19:20:00,14,09,1, 11.9,1,1, -10.969, 10547.711, 199.801, 52552.628 21/01/11,19:20:00,15,09,1, 11.9,1,1, -10.969, 10547.686, 199.771, 52552.483 21/01/11,19:20:00,16,09,1, 11.9,1,1, -10.969, 10547.742, 199.787, 52552.667 21/01/11,19:20:00,17,09,1, 11.9,1,1, -10.969, 10547.712, 199.766, 52552.626 21/01/11,19:20:00,18,09,1, 11.9,1,1, -10.969, 10547.714, 199.790, 52552.682 21/01/11,19:20:00,19,09,1, 11.9,1,1, -10.969, 10547.679, 199.792, 52552.640 21/01/11,19:20:01,00,09,1, 11.8,1,1, -10.969, 10547.671, 199.792, 52552.640 21/01/11,19:20:01,01,09,1, 11.8,1,1, -10.969, 10547.700, 199.791, 52552.645 21/01/11,19:20:01,02,09,1, 11.8,1,1, -10.969, 10547.678, 199.809, 52552.608 21/01/11,19:20:01,03,09,1, 11.8,1,1, -10.969, 10547.653, 199.779, 52552.598 21/01/11,19:20:01,04,09,1, 11.8,1,1, -10.969, 10547.678, 199.796, 52552.594 21/01/11,19:20:01,05,09,1, 11.8,1,1, -10.969, 10547.685, 199.787, 52552.580 21/01/11,19:20:01,06,09,1, 11.8,1,1, -10.969, 10547.655, 199.779, 52552.601 21/01/11,19:20:01,07,09,1, 11.8,1,1, -10.969, 10547.698, 199.778, 52552.618 21/01/11,19:20:01,08,09,1, 11.8,1,1, -10.969, 10547.666, 199.776, 52552.541 21/01/11,19:20:01,09,09,1, 11.8,1,1, -10.969, 10547.650, 199.802, 52552.586 21/01/11,19:20:01,10,09,1, 11.8,1,1, -10.969, 10547.681, 199.785, 52552.638 21/01/11,19:20:01,11,09,1, 11.8,1,1, -10.969, 10547.705, 199.789, 52552.552 21/01/11,19:20:01,12,09,1, 11.8,1,1, -10.969, 10547.692, 199.763, 52552.605 21/01/11,19:20:01,13,09,1, 11.8,1,1, -10.969, 10547.700, 199.767, 52552.604 21/01/11,19:20:01,14,09,1, 11.8,1,1, -10.969, 10547.678, 199.774, 52552.582 21/01/11,19:20:01,15,09,1, 11.8,1,1, -10.969, 10547.700, 199.761, 52552.562 21/01/11,19:20:01,16,09,1, 11.8,1,1, -10.969, 10547.680, 199.779, 52552.605 21/01/11,19:20:01,17,09,1, 11.8,1,1, -10.969, 10547.702, 199.768, 52552.585 21/01/11,19:20:01,18,09,1, 11.8,1,1, -10.969, 10547.659, 199.765, 52552.582 21/01/11,19:20:01,19,09,1, 11.8,1,1, -10.969, 10547.691, 199.770, 52552.617 21/01/11,19:20:02,00,09,1, 11.9,1,1, -10.972, 10547.688, 199.770, 52552.617 21/01/11,19:20:02,01,09,1, 11.9,1,1, -10.972, 10547.676, 199.772, 52552.552 21/01/11,19:20:02,02,09,1, 11.9,1,1, -10.972, 10547.658, 199.741, 52552.544 21/01/11,19:20:02,03,09,1, 11.9,1,1, -10.972, 10547.656, 199.734, 52552.515 21/01/11,19:20:02,04,09,1, 11.9,1,1, -10.972, 10547.661, 199.772, 52552.534 21/01/11,19:20:02,05,09,1, 11.9,1,1, -10.972, 10547.650, 199.783, 52552.556 21/01/11,19:20:02,06,09,1, 11.9,1,1, -10.972, 10547.660, 199.755, 52552.572 21/01/11,19:20:02,07,09,1, 11.9,1,1, -10.972, 10547.654, 199.774, 52552.549 21/01/11,19:20:02,08,09,1, 11.9,1,1, -10.972, 10547.669, 199.753, 52552.591 21/01/11,19:20:02,09,09,1, 11.9,1,1, -10.972, 10547.655, 199.749, 52552.541 21/01/11,19:20:02,10,09,1, 11.9,1,1, -10.972, 10547.657, 199.719, 52552.539 21/01/11,19:20:02,11,09,1, 11.9,1,1, -10.972, 10547.667, 199.717, 52552.527 21/01/11,19:20:02,12,09,1, 11.9,1,1, -10.972, 10547.656, 199.730, 52552.512 21/01/11,19:20:02,13,09,1, 11.9,1,1, -10.972, 10547.641, 199.723, 52552.527 21/01/11,19:20:02,14,09,1, 11.9,1,1, -10.972, 10547.611, 199.738, 52552.528 21/01/11,19:20:02,15,09,1, 11.9,1,1, -10.972, 10547.646, 199.728, 52552.510 21/01/11,19:20:02,16,09,1, 11.9,1,1, -10.972, 10547.640, 199.742, 52552.563 21/01/11,19:20:02,17,09,1, 11.9,1,1, -10.972, 10547.639, 199.754, 52552.530 21/01/11,19:20:02,18,09,1, 11.9,1,1, -10.972, 10547.647, 199.742, 52552.536 21/01/11,19:20:02,19,09,1, 11.9,1,1, -10.972, 10547.649, 199.738, 52552.737 21/01/11,19:20:03,00,08,1, 11.9,1,1, -10.971, 10547.646, 199.738, 52552.737 21/01/11,19:20:03,01,08,1, 11.9,1,1, -10.971, 10547.637, 199.718, 52552.514 21/01/11,19:20:03,02,08,1, 11.9,1,1, -10.971, 10547.645, 199.744, 52552.521 21/01/11,19:20:03,03,08,1, 11.9,1,1, -10.971, 10547.641, 199.729, 52552.562 21/01/11,19:20:03,04,08,1, 11.9,1,1, -10.971, 10547.631, 199.718, 52552.522 21/01/11,19:20:03,05,08,1, 11.9,1,1, -10.971, 10547.633, 199.739, 52552.420 21/01/11,19:20:03,06,08,1, 11.9,1,1, -10.971, 10547.609, 199.753, 52552.583 21/01/11,19:20:03,07,08,1, 11.9,1,1, -10.971, 10547.599, 199.727, 52552.548 21/01/11,19:20:03,08,08,1, 11.9,1,1, -10.971, 10547.624, 199.719, 52552.483 21/01/11,19:20:03,09,08,1, 11.9,1,1, -10.971, 10547.611, 199.711, 52552.519 21/01/11,19:20:03,10,08,1, 11.9,1,1, -10.971, 10547.629, 199.727, 52552.512 21/01/11,19:20:03,11,08,1, 11.9,1,1, -10.971, 10547.628, 199.715, 52552.455 21/01/11,19:20:03,12,08,1, 11.9,1,1, -10.971, 10547.594, 199.717, 52552.447 21/01/11,19:20:03,13,08,1, 11.9,1,1, -10.971, 10547.615, 199.730, 52552.484 21/01/11,19:20:03,14,08,1, 11.9,1,1, -10.971, 10547.633, 199.746, 52552.465 21/01/11,19:20:03,15,08,1, 11.9,1,1, -10.971, 10547.611, 199.708, 52552.498 21/01/11,19:20:03,16,08,1, 11.9,1,1, -10.971, 10547.618, 199.698, 52552.483 21/01/11,19:20:03,17,08,1, 11.9,1,1, -10.971, 10547.626, 199.705, 52552.509 21/01/11,19:20:03,18,08,1, 11.9,1,1, -10.971, 10547.609, 199.704, 52552.547 21/01/11,19:20:03,19,08,1, 11.9,1,1, -10.971, 10547.602, 199.723, 52552.590 21/01/11,19:20:04,00,08,1, 11.9,1,1, -10.970, 10547.596, 199.723, 52552.590 21/01/11,19:20:04,01,08,1, 11.9,1,1, -10.970, 10547.590, 199.737, 52552.483 21/01/11,19:20:04,02,08,1, 11.9,1,1, -10.970, 10547.616, 199.720, 52552.474 21/01/11,19:20:04,03,08,1, 11.9,1,1, -10.970, 10547.587, 199.706, 52552.420 21/01/11,19:20:04,04,08,1, 11.9,1,1, -10.970, 10547.592, 199.708, 52552.463 21/01/11,19:20:04,05,08,1, 11.9,1,1, -10.970, 10547.573, 199.693, 52552.467 21/01/11,19:20:04,06,08,1, 11.9,1,1, -10.970, 10547.602, 199.716, 52552.451 21/01/11,19:20:04,07,08,1, 11.9,1,1, -10.970, 10547.582, 199.701, 52552.427 21/01/11,19:20:04,08,08,1, 11.9,1,1, -10.970, 10547.578, 199.714, 52552.449 21/01/11,19:20:04,09,08,1, 11.9,1,1, -10.970, 10547.599, 199.705, 52552.475 21/01/11,19:20:04,10,08,1, 11.9,1,1, -10.970, 10547.593, 199.704, 52552.433 21/01/11,19:20:04,11,08,1, 11.9,1,1, -10.970, 10547.559, 199.686, 52552.429 21/01/11,19:20:04,12,08,1, 11.9,1,1, -10.970, 10547.566, 199.697, 52552.443 21/01/11,19:20:04,13,08,1, 11.9,1,1, -10.970, 10547.550, 199.698, 52552.411 21/01/11,19:20:04,14,08,1, 11.9,1,1, -10.970, 10547.568, 199.666, 52552.432 21/01/11,19:20:04,15,08,1, 11.9,1,1, -10.970, 10547.562, 199.695, 52552.450 21/01/11,19:20:04,16,08,1, 11.9,1,1, -10.970, 10547.541, 199.696, 52552.434 21/01/11,19:20:04,17,08,1, 11.9,1,1, -10.970, 10547.547, 199.687, 52552.443 21/01/11,19:20:04,18,08,1, 11.9,1,1, -10.970, 10547.555, 199.675, 52552.421 21/01/11,19:20:04,19,08,1, 11.9,1,1, -10.970, 10547.568, 199.695, 52552.416 21/01/11,19:20:05,00,08,1, 11.9,1,1, -10.967, 10547.563, 199.695, 52552.416 21/01/11,19:20:05,01,08,1, 11.9,1,1, -10.967, 10547.555, 199.706, 52552.412 21/01/11,19:20:05,02,08,1, 11.9,1,1, -10.967, 10547.564, 199.688, 52552.424 21/01/11,19:20:05,03,08,1, 11.9,1,1, -10.967, 10547.564, 199.697, 52552.410 21/01/11,19:20:05,04,08,1, 11.9,1,1, -10.967, 10547.567, 199.699, 52552.400 21/01/11,19:20:05,05,08,1, 11.9,1,1, -10.967, 10547.524, 199.688, 52552.374 21/01/11,19:20:05,06,08,1, 11.9,1,1, -10.967, 10547.533, 199.681, 52552.388 21/01/11,19:20:05,07,08,1, 11.9,1,1, -10.967, 10547.537, 199.698, 52552.410 21/01/11,19:20:05,08,08,1, 11.9,1,1, -10.967, 10547.537, 199.689, 52552.367 21/01/11,19:20:05,09,08,1, 11.9,1,1, -10.967, 10547.534, 199.684, 52552.390 21/01/11,19:20:05,10,08,1, 11.9,1,1, -10.967, 10547.537, 199.671, 52552.411 21/01/11,19:20:05,11,08,1, 11.9,1,1, -10.967, 10547.524, 199.675, 52552.397 21/01/11,19:20:05,12,08,1, 11.9,1,1, -10.967, 10547.519, 199.725, 52552.507 21/01/11,19:20:05,13,08,1, 11.9,1,1, -10.967, 10547.511, 199.666, 52552.323 21/01/11,19:20:05,14,08,1, 11.9,1,1, -10.967, 10547.515, 199.682, 52552.358 21/01/11,19:20:05,15,08,1, 11.9,1,1, -10.967, 10547.530, 199.660, 52552.388 21/01/11,19:20:05,16,08,1, 11.9,1,1, -10.967, 10547.508, 199.665, 52552.365 21/01/11,19:20:05,17,08,1, 11.9,1,1, -10.967, 10547.526, 199.696, 52552.342 21/01/11,19:20:05,18,08,1, 11.9,1,1, -10.967, 10547.513, 199.682, 52552.382 21/01/11,19:20:05,19,08,1, 11.9,1,1, -10.967, 10547.498, 199.656, 52552.375 21/01/11,19:20:06,00,08,1, 11.8,1,1, -10.970, 10547.496, 199.656, 52552.375 21/01/11,19:20:06,01,08,1, 11.8,1,1, -10.970, 10547.516, 199.677, 52552.351 21/01/11,19:20:06,02,08,1, 11.8,1,1, -10.970, 10547.513, 199.683, 52552.354 21/01/11,19:20:06,03,08,1, 11.8,1,1, -10.970, 10547.485, 199.646, 52552.339 21/01/11,19:20:06,04,08,1, 11.8,1,1, -10.970, 10547.503, 199.650, 52552.303 21/01/11,19:20:06,05,08,1, 11.8,1,1, -10.970, 10547.487, 199.651, 52552.333 21/01/11,19:20:06,06,08,1, 11.8,1,1, -10.970, 10547.471, 199.664, 52552.329 21/01/11,19:20:06,07,08,1, 11.8,1,1, -10.970, 10547.480, 199.661, 52552.323 21/01/11,19:20:06,08,08,1, 11.8,1,1, -10.970, 10547.486, 199.661, 52552.291 21/01/11,19:20:06,09,08,1, 11.8,1,1, -10.970, 10547.465, 199.651, 52552.351 21/01/11,19:20:06,10,08,1, 11.8,1,1, -10.970, 10547.483, 199.653, 52552.314 21/01/11,19:20:06,11,08,1, 11.8,1,1, -10.970, 10547.499, 199.651, 52552.323 21/01/11,19:20:06,12,08,1, 11.8,1,1, -10.970, 10547.478, 199.667, 52552.343 21/01/11,19:20:06,13,08,1, 11.8,1,1, -10.970, 10547.464, 199.676, 52552.321 21/01/11,19:20:06,14,08,1, 11.8,1,1, -10.970, 10547.460, 199.677, 52552.313 21/01/11,19:20:06,15,08,1, 11.8,1,1, -10.970, 10547.471, 199.642, 52552.314 21/01/11,19:20:06,16,08,1, 11.8,1,1, -10.970, 10547.455, 199.658, 52552.308 21/01/11,19:20:06,17,08,1, 11.8,1,1, -10.970, 10547.467, 199.681, 52552.332 21/01/11,19:20:06,18,08,1, 11.8,1,1, -10.970, 10547.443, 199.642, 52552.312 21/01/11,19:20:06,19,08,1, 11.8,1,1, -10.970, 10547.469, 199.672, 52552.335 21/01/11,19:20:07,00,08,1, 11.9,1,1, -10.970, 10547.463, 199.672, 52552.335 21/01/11,19:20:07,01,08,1, 11.9,1,1, -10.970, 10547.463, 199.664, 52552.327 21/01/11,19:20:07,02,08,1, 11.9,1,1, -10.970, 10547.437, 199.661, 52552.318 21/01/11,19:20:07,03,08,1, 11.9,1,1, -10.970, 10547.422, 199.641, 52552.307 21/01/11,19:20:07,04,08,1, 11.9,1,1, -10.970, 10547.425, 199.670, 52552.335 21/01/11,19:20:07,05,08,1, 11.9,1,1, -10.970, 10547.438, 199.663, 52552.323 21/01/11,19:20:07,06,08,1, 11.9,1,1, -10.970, 10547.416, 199.655, 52552.304 21/01/11,19:20:07,07,08,1, 11.9,1,1, -10.970, 10547.407, 199.666, 52552.337 21/01/11,19:20:07,08,08,1, 11.9,1,1, -10.970, 10547.404, 199.664, 52552.321 21/01/11,19:20:07,09,08,1, 11.9,1,1, -10.970, 10547.404, 199.662, 52552.275 21/01/11,19:20:07,10,08,1, 11.9,1,1, -10.970, 10547.408, 199.667, 52552.330 21/01/11,19:20:07,11,08,1, 11.9,1,1, -10.970, 10547.397, 199.626, 52552.270 21/01/11,19:20:07,12,08,1, 11.9,1,1, -10.970, 10547.393, 199.676, 52552.293 21/01/11,19:20:07,13,08,1, 11.9,1,1, -10.970, 10547.421, 199.656, 52552.295 21/01/11,19:20:07,14,08,1, 11.9,1,1, -10.970, 10547.414, 199.665, 52552.270 21/01/11,19:20:07,15,08,1, 11.9,1,1, -10.970, 10547.381, 199.676, 52552.271 21/01/11,19:20:07,16,08,1, 11.9,1,1, -10.970, 10547.417, 199.664, 52552.303 21/01/11,19:20:07,17,08,1, 11.9,1,1, -10.970, 10547.403, 199.638, 52552.271 21/01/11,19:20:07,18,08,1, 11.9,1,1, -10.970, 10547.386, 199.652, 52552.249 21/01/11,19:20:07,19,08,1, 11.9,1,1, -10.970, 10547.382, 199.665, 52552.288 21/01/11,19:20:08,00,08,1, 11.9,1,1, -10.970, 10547.379, 199.665, 52552.288 21/01/11,19:20:08,01,08,1, 11.9,1,1, -10.970, 10547.389, 199.670, 52552.256 21/01/11,19:20:08,02,08,1, 11.9,1,1, -10.970, 10547.382, 199.658, 52552.255 21/01/11,19:20:08,03,08,1, 11.9,1,1, -10.970, 10547.393, 199.655, 52552.292 21/01/11,19:20:08,04,08,1, 11.9,1,1, -10.970, 10547.369, 199.671, 52552.416 21/01/11,19:20:08,05,08,1, 11.9,1,1, -10.970, 10547.392, 199.640, 52551.975 21/01/11,19:20:08,06,08,1, 11.9,1,1, -10.970, 10547.344, 199.660, 52552.218 21/01/11,19:20:08,07,08,1, 11.9,1,1, -10.970, 10547.340, 199.668, 52552.277 21/01/11,19:20:08,08,08,1, 11.9,1,1, -10.970, 10547.349, 199.648, 52552.253 21/01/11,19:20:08,09,08,1, 11.9,1,1, -10.970, 10547.346, 199.664, 52552.254 21/01/11,19:20:08,10,08,1, 11.9,1,1, -10.970, 10547.374, 199.665, 52552.256 21/01/11,19:20:08,11,08,1, 11.9,1,1, -10.970, 10547.373, 199.670, 52552.305 21/01/11,19:20:08,12,08,1, 11.9,1,1, -10.970, 10547.322, 199.658, 52552.317 21/01/11,19:20:08,13,08,1, 11.9,1,1, -10.970, 10547.369, 199.655, 52552.188 21/01/11,19:20:08,14,08,1, 11.9,1,1, -10.970, 10547.344, 199.665, 52552.244 21/01/11,19:20:08,15,08,1, 11.9,1,1, -10.970, 10547.355, 199.642, 52552.187 21/01/11,19:20:08,16,08,1, 11.9,1,1, -10.970, 10547.360, 199.665, 52552.271 21/01/11,19:20:08,17,08,1, 11.9,1,1, -10.970, 10547.327, 199.665, 52552.213 21/01/11,19:20:08,18,08,1, 11.9,1,1, -10.970, 10547.313, 199.669, 52552.237 21/01/11,19:20:08,19,08,1, 11.9,1,1, -10.970, 10547.319, 199.650, 52552.220 21/01/11,19:20:09,00,08,1, 11.9,1,1, -10.966, 10547.312, 199.650, 52552.220 21/01/11,19:20:09,01,08,1, 11.9,1,1, -10.966, 10547.353, 199.661, 52552.246 21/01/11,19:20:09,02,08,1, 11.9,1,1, -10.966, 10547.333, 199.640, 52552.260 21/01/11,19:20:09,03,08,1, 11.9,1,1, -10.966, 10547.311, 199.654, 52552.227 21/01/11,19:20:09,04,08,1, 11.9,1,1, -10.966, 10547.309, 199.643, 52552.191 21/01/11,19:20:09,05,08,1, 11.9,1,1, -10.966, 10547.309, 199.666, 52552.212 21/01/11,19:20:09,06,08,1, 11.9,1,1, -10.966, 10547.315, 199.641, 52552.195 21/01/11,19:20:09,07,08,1, 11.9,1,1, -10.966, 10547.292, 199.632, 52552.174 21/01/11,19:20:09,08,08,1, 11.9,1,1, -10.966, 10547.288, 199.642, 52552.155 21/01/11,19:20:09,09,08,1, 11.9,1,1, -10.966, 10547.280, 199.645, 52552.153 21/01/11,19:20:09,10,08,1, 11.9,1,1, -10.966, 10547.279, 199.668, 52552.124 21/01/11,19:20:09,11,08,1, 11.9,1,1, -10.966, 10547.277, 199.667, 52552.138 21/01/11,19:20:09,12,08,1, 11.9,1,1, -10.966, 10547.271, 199.624, 52552.155 21/01/11,19:20:09,13,08,1, 11.9,1,1, -10.966, 10547.285, 199.660, 52552.183 21/01/11,19:20:09,14,08,1, 11.9,1,1, -10.966, 10547.288, 199.647, 52552.185 21/01/11,19:20:09,15,08,1, 11.9,1,1, -10.966, 10547.258, 199.615, 52552.140 21/01/11,19:20:09,16,08,1, 11.9,1,1, -10.966, 10547.238, 199.660, 52552.156 21/01/11,19:20:09,17,08,1, 11.9,1,1, -10.966, 10547.289, 199.642, 52552.121 21/01/11,19:20:09,18,08,1, 11.9,1,1, -10.966, 10547.250, 199.660, 52552.188 21/01/11,19:20:09,19,08,1, 11.9,1,1, -10.966, 10547.279, 199.646, 52552.090 21/01/11,19:20:10,00,08,1, 11.9,1,1, -10.969, 10547.279, 199.646, 52552.090 21/01/11,19:20:10,01,08,1, 11.9,1,1, -10.969, 10547.265, 199.649, 52552.212 21/01/11,19:20:10,02,08,1, 11.9,1,1, -10.969, 10547.246, 199.645, 52552.201 21/01/11,19:20:10,03,08,1, 11.9,1,1, -10.969, 10547.236, 199.657, 52552.156 21/01/11,19:20:10,04,08,1, 11.9,1,1, -10.969, 10547.223, 199.619, 52552.151 21/01/11,19:20:10,05,08,1, 11.9,1,1, -10.969, 10547.248, 199.625, 52552.134 21/01/11,19:20:10,06,08,1, 11.9,1,1, -10.969, 10547.218, 199.620, 52552.156 21/01/11,19:20:10,07,08,1, 11.9,1,1, -10.969, 10547.245, 199.640, 52552.156 21/01/11,19:20:10,08,08,1, 11.9,1,1, -10.969, 10547.239, 199.666, 52552.180 21/01/11,19:20:10,09,08,1, 11.9,1,1, -10.969, 10547.229, 199.665, 52552.153 21/01/11,19:20:10,10,08,1, 11.9,1,1, -10.969, 10547.219, 199.630, 52552.159 21/01/11,19:20:10,11,08,1, 11.9,1,1, -10.969, 10547.220, 199.646, 52552.144 21/01/11,19:20:10,12,08,1, 11.9,1,1, -10.969, 10547.217, 199.630, 52552.148 21/01/11,19:20:10,13,08,1, 11.9,1,1, -10.969, 10547.210, 199.639, 52552.154 21/01/11,19:20:10,14,08,1, 11.9,1,1, -10.969, 10547.198, 199.647, 52552.105 21/01/11,19:20:10,15,08,1, 11.9,1,1, -10.969, 10547.206, 199.651, 52552.160 21/01/11,19:20:10,16,08,1, 11.9,1,1, -10.969, 10547.195, 199.616, 52552.101 21/01/11,19:20:10,17,08,1, 11.9,1,1, -10.969, 10547.194, 199.610, 52552.115 21/01/11,19:20:10,18,08,1, 11.9,1,1, -10.969, 10547.174, 199.614, 52552.126 21/01/11,19:20:10,19,08,1, 11.9,1,1, -10.969, 10547.207, 199.625, 52552.140 21/01/11,19:20:11,00,08,1, 11.9,1,1, -10.969, 10547.204, 199.625, 52552.140 21/01/11,19:20:11,01,08,1, 11.9,1,1, -10.969, 10547.185, 199.643, 52552.139 21/01/11,19:20:11,02,08,1, 11.9,1,1, -10.969, 10547.169, 199.618, 52552.115 21/01/11,19:20:11,03,08,1, 11.9,1,1, -10.969, 10547.176, 199.615, 52552.129 21/01/11,19:20:11,04,08,1, 11.9,1,1, -10.969, 10547.185, 199.610, 52552.101 21/01/11,19:20:11,05,08,1, 11.9,1,1, -10.969, 10547.182, 199.617, 52552.117 21/01/11,19:20:11,06,08,1, 11.9,1,1, -10.969, 10547.166, 199.596, 52552.093 21/01/11,19:20:11,07,08,1, 11.9,1,1, -10.969, 10547.159, 199.612, 52552.121 21/01/11,19:20:11,08,08,1, 11.9,1,1, -10.969, 10547.160, 199.620, 52552.110 21/01/11,19:20:11,09,08,1, 11.9,1,1, -10.969, 10547.147, 199.600, 52552.146 21/01/11,19:20:11,10,08,1, 11.9,1,1, -10.969, 10547.140, 199.627, 52552.117 21/01/11,19:20:11,11,08,1, 11.9,1,1, -10.969, 10547.150, 199.628, 52552.138 21/01/11,19:20:11,12,08,1, 11.9,1,1, -10.969, 10547.124, 199.609, 52552.091 21/01/11,19:20:11,13,08,1, 11.9,1,1, -10.969, 10547.151, 199.640, 52552.118 21/01/11,19:20:11,14,08,1, 11.9,1,1, -10.969, 10547.128, 199.625, 52552.140 21/01/11,19:20:11,15,08,1, 11.9,1,1, -10.969, 10547.136, 199.606, 52552.096 21/01/11,19:20:11,16,08,1, 11.9,1,1, -10.969, 10547.127, 199.632, 52552.110 21/01/11,19:20:11,17,08,1, 11.9,1,1, -10.969, 10547.127, 199.623, 52552.124 21/01/11,19:20:11,18,08,1, 11.9,1,1, -10.969, 10547.119, 199.618, 52552.107 21/01/11,19:20:11,19,08,1, 11.9,1,1, -10.969, 10547.116, 199.608, 52552.104 21/01/11,19:20:12,00,08,1, 11.8,1,1, -10.966, 10547.112, 199.608, 52552.104 21/01/11,19:20:12,01,08,1, 11.8,1,1, -10.966, 10547.114, 199.597, 52552.087 21/01/11,19:20:12,02,08,1, 11.8,1,1, -10.966, 10547.097, 199.619, 52552.074 21/01/11,19:20:12,03,08,1, 11.8,1,1, -10.966, 10547.092, 199.610, 52552.122 21/01/11,19:20:12,04,08,1, 11.8,1,1, -10.966, 10547.080, 199.604, 52552.082 21/01/11,19:20:12,05,08,1, 11.8,1,1, -10.966, 10547.085, 199.577, 52552.091 21/01/11,19:20:12,06,08,1, 11.8,1,1, -10.966, 10547.091, 199.604, 52552.027 21/01/11,19:20:12,07,08,1, 11.8,1,1, -10.966, 10547.065, 199.586, 52552.059 21/01/11,19:20:12,08,08,1, 11.8,1,1, -10.966, 10547.075, 199.591, 52552.014 21/01/11,19:20:12,09,08,1, 11.8,1,1, -10.966, 10547.061, 199.627, 52552.075 21/01/11,19:20:12,10,08,1, 11.8,1,1, -10.966, 10547.065, 199.590, 52552.039 21/01/11,19:20:12,11,08,1, 11.8,1,1, -10.966, 10547.068, 199.605, 52552.022 21/01/11,19:20:12,12,08,1, 11.8,1,1, -10.966, 10547.027, 199.605, 52552.039 21/01/11,19:20:12,13,08,1, 11.8,1,1, -10.966, 10547.040, 199.590, 52552.076 21/01/11,19:20:12,14,08,1, 11.8,1,1, -10.966, 10547.030, 199.580, 52552.030 21/01/11,19:20:12,15,08,1, 11.8,1,1, -10.966, 10547.027, 199.590, 52552.021 21/01/11,19:20:12,16,08,1, 11.8,1,1, -10.966, 10547.026, 199.596, 52552.025 21/01/11,19:20:12,17,08,1, 11.8,1,1, -10.966, 10547.037, 199.595, 52552.034 21/01/11,19:20:12,18,08,1, 11.8,1,1, -10.966, 10547.014, 199.600, 52552.041 21/01/11,19:20:12,19,08,1, 11.8,1,1, -10.966, 10547.009, 199.586, 52552.002 21/01/11,19:20:13,00,08,1, 11.9,1,1, -10.967, 10547.004, 199.586, 52552.002 21/01/11,19:20:13,01,08,1, 11.9,1,1, -10.967, 10547.019, 199.613, 52552.032 21/01/11,19:20:13,02,08,1, 11.9,1,1, -10.967, 10546.998, 199.568, 52552.051 21/01/11,19:20:13,03,08,1, 11.9,1,1, -10.967, 10546.990, 199.578, 52552.003 21/01/11,19:20:13,04,08,1, 11.9,1,1, -10.967, 10546.995, 199.613, 52552.018 21/01/11,19:20:13,05,08,1, 11.9,1,1, -10.967, 10547.003, 199.601, 52552.036 21/01/11,19:20:13,06,08,1, 11.9,1,1, -10.967, 10546.978, 199.582, 52552.026 21/01/11,19:20:13,07,08,1, 11.9,1,1, -10.967, 10546.957, 199.580, 52552.064 21/01/11,19:20:13,08,08,1, 11.9,1,1, -10.967, 10546.949, 199.574, 52552.022 21/01/11,19:20:13,09,08,1, 11.9,1,1, -10.967, 10546.938, 199.595, 52551.969 21/01/11,19:20:13,10,08,1, 11.9,1,1, -10.967, 10546.982, 199.576, 52551.974 21/01/11,19:20:13,11,08,1, 11.9,1,1, -10.967, 10546.964, 199.586, 52551.952 21/01/11,19:20:13,12,08,1, 11.9,1,1, -10.967, 10546.962, 199.597, 52551.971 21/01/11,19:20:13,13,08,1, 11.9,1,1, -10.967, 10546.956, 199.570, 52552.030 21/01/11,19:20:13,14,08,1, 11.9,1,1, -10.967, 10546.943, 199.545, 52551.961 21/01/11,19:20:13,15,08,1, 11.9,1,1, -10.967, 10546.905, 199.578, 52552.017 21/01/11,19:20:13,16,08,1, 11.9,1,1, -10.967, 10546.944, 199.579, 52551.778 21/01/11,19:20:13,17,08,1, 11.9,1,1, -10.967, 10546.934, 199.566, 52551.936 21/01/11,19:20:13,18,08,1, 11.9,1,1, -10.967, 10546.925, 199.581, 52551.974 21/01/11,19:20:13,19,08,1, 11.9,1,1, -10.967, 10546.939, 199.595, 52551.970 21/01/11,19:20:14,00,08,1, 11.9,1,1, -10.971, 10546.937, 199.595, 52551.970 21/01/11,19:20:14,01,08,1, 11.9,1,1, -10.971, 10546.895, 199.584, 52551.980 21/01/11,19:20:14,02,08,1, 11.9,1,1, -10.971, 10546.890, 199.571, 52552.007 21/01/11,19:20:14,03,08,1, 11.9,1,1, -10.971, 10546.912, 199.601, 52551.982 21/01/11,19:20:14,04,08,1, 11.9,1,1, -10.971, 10546.883, 199.578, 52552.004 21/01/11,19:20:14,05,08,1, 11.9,1,1, -10.971, 10546.889, 199.578, 52551.973 21/01/11,19:20:14,06,08,1, 11.9,1,1, -10.971, 10546.875, 199.603, 52551.973 21/01/11,19:20:14,07,08,1, 11.9,1,1, -10.971, 10546.866, 199.589, 52551.951 21/01/11,19:20:14,08,08,1, 11.9,1,1, -10.971, 10546.903, 199.565, 52551.939 21/01/11,19:20:14,09,08,1, 11.9,1,1, -10.971, 10546.847, 199.580, 52551.985 21/01/11,19:20:14,10,08,1, 11.9,1,1, -10.971, 10546.855, 199.598, 52552.008 21/01/11,19:20:14,11,08,1, 11.9,1,1, -10.971, 10546.868, 199.606, 52552.012 21/01/11,19:20:14,12,08,1, 11.9,1,1, -10.971, 10546.839, 199.575, 52552.008 21/01/11,19:20:14,13,08,1, 11.9,1,1, -10.971, 10546.851, 199.578, 52552.006 21/01/11,19:20:14,14,08,1, 11.9,1,1, -10.971, 10546.836, 199.581, 52551.990 21/01/11,19:20:14,15,08,1, 11.9,1,1, -10.971, 10546.844, 199.577, 52552.010 21/01/11,19:20:14,16,08,1, 11.9,1,1, -10.971, 10546.813, 199.557, 52551.983 21/01/11,19:20:14,17,08,1, 11.9,1,1, -10.971, 10546.834, 199.569, 52551.971 21/01/11,19:20:14,18,08,1, 11.9,1,1, -10.971, 10546.829, 199.582, 52551.960 21/01/11,19:20:14,19,08,1, 11.9,1,1, -10.971, 10546.834, 199.573, 52551.959 21/01/11,19:20:15,00,08,1, 11.9,1,1, -10.966, 10546.829, 199.573, 52551.959 21/01/11,19:20:15,01,08,1, 11.9,1,1, -10.966, 10546.821, 199.538, 52551.994 21/01/11,19:20:15,02,08,1, 11.9,1,1, -10.966, 10546.794, 199.557, 52551.969 21/01/11,19:20:15,03,08,1, 11.9,1,1, -10.966, 10546.798, 199.542, 52551.985 21/01/11,19:20:15,04,08,1, 11.9,1,1, -10.966, 10546.811, 199.534, 52551.824 21/01/11,19:20:15,05,08,1, 11.9,1,1, -10.966, 10546.836, 199.559, 52551.932 21/01/11,19:20:15,06,08,1, 11.9,1,1, -10.966, 10546.790, 199.566, 52551.917 21/01/11,19:20:15,07,08,1, 11.9,1,1, -10.966, 10546.769, 199.566, 52551.986 21/01/11,19:20:15,08,08,1, 11.9,1,1, -10.966, 10546.774, 199.551, 52551.973 21/01/11,19:20:15,09,08,1, 11.9,1,1, -10.966, 10546.797, 199.558, 52551.996 21/01/11,19:20:15,10,08,1, 11.9,1,1, -10.966, 10546.793, 199.588, 52551.958 21/01/11,19:20:15,11,08,1, 11.9,1,1, -10.966, 10546.763, 199.545, 52551.928 21/01/11,19:20:15,12,08,1, 11.9,1,1, -10.966, 10546.730, 199.537, 52551.948 21/01/11,19:20:15,13,08,1, 11.9,1,1, -10.966, 10546.756, 199.533, 52551.967 21/01/11,19:20:15,14,08,1, 11.9,1,1, -10.966, 10546.735, 199.554, 52551.938 21/01/11,19:20:15,15,08,1, 11.9,1,1, -10.966, 10546.734, 199.531, 52551.930 21/01/11,19:20:15,16,08,1, 11.9,1,1, -10.966, 10546.741, 199.550, 52551.927 21/01/11,19:20:15,17,08,1, 11.9,1,1, -10.966, 10546.726, 199.539, 52551.942 21/01/11,19:20:15,18,08,1, 11.9,1,1, -10.966, 10546.710, 199.531, 52551.913 21/01/11,19:20:15,19,08,1, 11.9,1,1, -10.966, 10546.708, 199.558, 52551.915 21/01/11,19:20:16,00,08,1, 11.8,1,1, -10.969, 10546.703, 199.558, 52551.915 21/01/11,19:20:16,01,08,1, 11.8,1,1, -10.969, 10546.699, 199.551, 52551.883 21/01/11,19:20:16,02,08,1, 11.8,1,1, -10.969, 10546.698, 199.545, 52551.888 21/01/11,19:20:16,03,08,1, 11.8,1,1, -10.969, 10546.719, 199.549, 52551.889 21/01/11,19:20:16,04,08,1, 11.8,1,1, -10.969, 10546.700, 199.526, 52551.865 21/01/11,19:20:16,05,08,1, 11.8,1,1, -10.969, 10546.726, 199.531, 52551.909 21/01/11,19:20:16,06,08,1, 11.8,1,1, -10.969, 10546.682, 199.516, 52551.852 21/01/11,19:20:16,07,08,1, 11.8,1,1, -10.969, 10546.670, 199.533, 52551.899 21/01/11,19:20:16,08,08,1, 11.8,1,1, -10.969, 10546.679, 199.522, 52551.902 21/01/11,19:20:16,09,08,1, 11.8,1,1, -10.969, 10546.689, 199.532, 52551.905 21/01/11,19:20:16,10,08,1, 11.8,1,1, -10.969, 10546.684, 199.504, 52551.871 21/01/11,19:20:16,11,08,1, 11.8,1,1, -10.969, 10546.655, 199.529, 52551.868 21/01/11,19:20:16,12,08,1, 11.8,1,1, -10.969, 10546.652, 199.530, 52551.904 21/01/11,19:20:16,13,08,1, 11.8,1,1, -10.969, 10546.647, 199.520, 52551.879 21/01/11,19:20:16,14,08,1, 11.8,1,1, -10.969, 10546.651, 199.506, 52551.884 21/01/11,19:20:16,15,08,1, 11.8,1,1, -10.969, 10546.632, 199.524, 52551.870 21/01/11,19:20:16,16,08,1, 11.8,1,1, -10.969, 10546.644, 199.522, 52551.893 21/01/11,19:20:16,17,08,1, 11.8,1,1, -10.969, 10546.629, 199.506, 52551.859 21/01/11,19:20:16,18,08,1, 11.8,1,1, -10.969, 10546.643, 199.523, 52551.868 21/01/11,19:20:16,19,08,1, 11.8,1,1, -10.969, 10546.651, 199.517, 52551.857 21/01/11,19:20:17,00,08,1, 11.9,1,1, -10.969, 10546.645, 199.517, 52551.857 21/01/11,19:20:17,01,08,1, 11.9,1,1, -10.969, 10546.640, 199.502, 52551.637 21/01/11,19:20:17,02,08,1, 11.9,1,1, -10.969, 10546.652, 199.517, 52551.802 21/01/11,19:20:17,03,08,1, 11.9,1,1, -10.969, 10546.617, 199.541, 52551.866 21/01/11,19:20:17,04,08,1, 11.9,1,1, -10.969, 10546.630, 199.513, 52551.830 21/01/11,19:20:17,05,08,1, 11.9,1,1, -10.969, 10546.620, 199.521, 52551.858 21/01/11,19:20:17,06,08,1, 11.9,1,1, -10.969, 10546.603, 199.509, 52551.846 21/01/11,19:20:17,07,08,1, 11.9,1,1, -10.969, 10546.602, 199.511, 52551.916 21/01/11,19:20:17,08,08,1, 11.9,1,1, -10.969, 10546.597, 199.514, 52551.824 21/01/11,19:20:17,09,08,1, 11.9,1,1, -10.969, 10546.588, 199.547, 52551.876 21/01/11,19:20:17,10,08,1, 11.9,1,1, -10.969, 10546.608, 199.514, 52551.863 21/01/11,19:20:17,11,08,1, 11.9,1,1, -10.969, 10546.579, 199.511, 52551.868 21/01/11,19:20:17,12,08,1, 11.9,1,1, -10.969, 10546.556, 199.511, 52551.838 21/01/11,19:20:17,13,08,1, 11.9,1,1, -10.969, 10546.563, 199.513, 52551.837 21/01/11,19:20:17,14,08,1, 11.9,1,1, -10.969, 10546.558, 199.529, 52551.852 21/01/11,19:20:17,15,08,1, 11.9,1,1, -10.969, 10546.557, 199.514, 52551.846 21/01/11,19:20:17,16,08,1, 11.9,1,1, -10.969, 10546.561, 199.521, 52551.838 21/01/11,19:20:17,17,08,1, 11.9,1,1, -10.969, 10546.574, 199.536, 52551.880 21/01/11,19:20:17,18,08,1, 11.9,1,1, -10.969, 10546.556, 199.515, 52551.845 21/01/11,19:20:17,19,08,1, 11.9,1,1, -10.969, 10546.545, 199.533, 52551.869 21/01/11,19:20:18,00,08,1, 11.9,1,1, -10.967, 10546.545, 199.533, 52551.869 21/01/11,19:20:18,01,08,1, 11.9,1,1, -10.967, 10546.555, 199.515, 52551.827 21/01/11,19:20:18,02,08,1, 11.9,1,1, -10.967, 10546.527, 199.526, 52551.863 21/01/11,19:20:18,03,08,1, 11.9,1,1, -10.967, 10546.537, 199.512, 52551.849 21/01/11,19:20:18,04,08,1, 11.9,1,1, -10.967, 10546.513, 199.535, 52551.870 21/01/11,19:20:18,05,08,1, 11.9,1,1, -10.967, 10546.529, 199.564, 52551.836 21/01/11,19:20:18,06,08,1, 11.9,1,1, -10.967, 10546.525, 199.507, 52551.842 21/01/11,19:20:18,07,08,1, 11.9,1,1, -10.967, 10546.523, 199.514, 52551.833 21/01/11,19:20:18,08,08,1, 11.9,1,1, -10.967, 10546.524, 199.506, 52551.845 21/01/11,19:20:18,09,08,1, 11.9,1,1, -10.967, 10546.507, 199.537, 52551.864 21/01/11,19:20:18,10,08,1, 11.9,1,1, -10.967, 10546.493, 199.511, 52551.797 21/01/11,19:20:18,11,08,1, 11.9,1,1, -10.967, 10546.505, 199.511, 52551.815 21/01/11,19:20:18,12,08,1, 11.9,1,1, -10.967, 10546.527, 199.523, 52551.839 21/01/11,19:20:18,13,08,1, 11.9,1,1, -10.967, 10546.495, 199.521, 52551.826 21/01/11,19:20:18,14,08,1, 11.9,1,1, -10.967, 10546.512, 199.516, 52551.861 21/01/11,19:20:18,15,08,1, 11.9,1,1, -10.967, 10546.512, 199.521, 52551.825 21/01/11,19:20:18,16,08,1, 11.9,1,1, -10.967, 10546.497, 199.530, 52551.805 21/01/11,19:20:18,17,08,1, 11.9,1,1, -10.967, 10546.494, 199.540, 52551.848 21/01/11,19:20:18,18,08,1, 11.9,1,1, -10.967, 10546.498, 199.523, 52551.835 21/01/11,19:20:18,19,08,1, 11.9,1,1, -10.967, 10546.483, 199.502, 52551.818 21/01/11,19:20:19,00,08,1, 11.9,1,1, -10.968, 10546.478, 199.502, 52551.818 21/01/11,19:20:19,01,08,1, 11.9,1,1, -10.968, 10546.497, 199.514, 52551.807 21/01/11,19:20:19,02,08,1, 11.9,1,1, -10.968, 10546.457, 199.511, 52551.826 21/01/11,19:20:19,03,08,1, 11.9,1,1, -10.968, 10546.468, 199.533, 52551.849 21/01/11,19:20:19,04,08,1, 11.9,1,1, -10.968, 10546.452, 199.538, 52551.832 21/01/11,19:20:19,05,08,1, 11.9,1,1, -10.968, 10546.432, 199.540, 52551.939 21/01/11,19:20:19,06,08,1, 11.9,1,1, -10.968, 10546.462, 199.505, 52551.769 21/01/11,19:20:19,07,08,1, 11.9,1,1, -10.968, 10546.462, 199.512, 52551.623 21/01/11,19:20:19,08,08,1, 11.9,1,1, -10.968, 10546.494, 199.509, 52551.760 21/01/11,19:20:19,09,08,1, 11.9,1,1, -10.968, 10546.479, 199.500, 52551.751 21/01/11,19:20:19,10,08,1, 11.9,1,1, -10.968, 10546.462, 199.496, 52551.785 21/01/11,19:20:19,11,08,1, 11.9,1,1, -10.968, 10546.441, 199.512, 52551.801 21/01/11,19:20:19,12,08,1, 11.9,1,1, -10.968, 10546.438, 199.524, 52551.827 21/01/11,19:20:19,13,08,1, 11.9,1,1, -10.968, 10546.430, 199.523, 52551.797 21/01/11,19:20:19,14,08,1, 11.9,1,1, -10.968, 10546.430, 199.536, 52551.786 21/01/11,19:20:19,15,08,1, 11.9,1,1, -10.968, 10546.430, 199.540, 52551.773 21/01/11,19:20:19,16,08,1, 11.9,1,1, -10.968, 10546.436, 199.529, 52551.791 21/01/11,19:20:19,17,08,1, 11.9,1,1, -10.968, 10546.400, 199.525, 52551.802 21/01/11,19:20:19,18,08,1, 11.9,1,1, -10.968, 10546.410, 199.503, 52551.812 21/01/11,19:20:19,19,08,1, 11.9,1,1, -10.968, 10546.418, 199.494, 52551.788 21/01/11,19:20:20,00,08,1, 11.9,1,1, -10.974, 10546.411, 199.494, 52551.788 21/01/11,19:20:20,01,08,1, 11.9,1,1, -10.974, 10546.408, 199.514, 52551.773 21/01/11,19:20:20,02,08,1, 11.9,1,1, -10.974, 10546.392, 199.503, 52551.743 21/01/11,19:20:20,03,08,1, 11.9,1,1, -10.974, 10546.383, 199.533, 52551.773 21/01/11,19:20:20,04,08,1, 11.9,1,1, -10.974, 10546.381, 199.524, 52551.751 21/01/11,19:20:20,05,08,1, 11.9,1,1, -10.974, 10546.387, 199.516, 52551.751 21/01/11,19:20:20,06,08,1, 11.9,1,1, -10.974, 10546.381, 199.521, 52551.733 21/01/11,19:20:20,07,08,1, 11.9,1,1, -10.974, 10546.385, 199.510, 52551.744 21/01/11,19:20:20,08,08,1, 11.9,1,1, -10.974, 10546.379, 199.508, 52551.729 21/01/11,19:20:20,09,08,1, 11.9,1,1, -10.974, 10546.358, 199.527, 52551.796 21/01/11,19:20:20,10,08,1, 11.9,1,1, -10.974, 10546.375, 199.517, 52551.745 21/01/11,19:20:20,11,08,1, 11.9,1,1, -10.974, 10546.370, 199.519, 52551.784 21/01/11,19:20:20,12,08,1, 11.9,1,1, -10.974, 10546.359, 199.500, 52551.750 21/01/11,19:20:20,13,08,1, 11.9,1,1, -10.974, 10546.355, 199.501, 52551.750 21/01/11,19:20:20,14,08,1, 11.9,1,1, -10.974, 10546.353, 199.488, 52551.731 21/01/11,19:20:20,15,08,1, 11.9,1,1, -10.974, 10546.362, 199.524, 52551.791 21/01/11,19:20:20,16,08,1, 11.9,1,1, -10.974, 10546.364, 199.530, 52551.732 21/01/11,19:20:20,17,08,1, 11.9,1,1, -10.974, 10546.294, 199.521, 52551.998 21/01/11,19:20:20,18,08,1, 11.9,1,1, -10.974, 10546.313, 199.501, 52551.786 21/01/11,19:20:20,19,08,1, 11.9,1,1, -10.974, 10546.325, 199.523, 52551.756 21/01/11,19:20:21,00,08,1, 11.9,1,1, -10.972, 10546.319, 199.523, 52551.756 21/01/11,19:20:21,01,08,1, 11.9,1,1, -10.972, 10546.311, 199.494, 52551.701 21/01/11,19:20:21,02,08,1, 11.9,1,1, -10.972, 10546.315, 199.506, 52551.746 21/01/11,19:20:21,03,08,1, 11.9,1,1, -10.972, 10546.301, 199.498, 52551.729 21/01/11,19:20:21,04,08,1, 11.9,1,1, -10.972, 10546.329, 199.496, 52551.692 21/01/11,19:20:21,05,08,1, 11.9,1,1, -10.972, 10546.314, 199.500, 52551.722 21/01/11,19:20:21,06,08,1, 11.9,1,1, -10.972, 10546.314, 199.492, 52551.720 21/01/11,19:20:21,07,08,1, 11.9,1,1, -10.972, 10546.278, 199.505, 52551.748 21/01/11,19:20:21,08,08,1, 11.9,1,1, -10.972, 10546.311, 199.542, 52551.754 21/01/11,19:20:21,09,08,1, 11.9,1,1, -10.972, 10546.315, 199.515, 52551.715 21/01/11,19:20:21,10,08,1, 11.9,1,1, -10.972, 10546.298, 199.510, 52551.669 21/01/11,19:20:21,11,08,1, 11.9,1,1, -10.972, 10546.284, 199.537, 52551.715 21/01/11,19:20:21,12,08,1, 11.9,1,1, -10.972, 10546.303, 199.499, 52551.703 21/01/11,19:20:21,13,08,1, 11.9,1,1, -10.972, 10546.295, 199.516, 52551.715 21/01/11,19:20:21,14,08,1, 11.9,1,1, -10.972, 10546.276, 199.529, 52551.687 21/01/11,19:20:21,15,08,1, 11.9,1,1, -10.972, 10546.285, 199.503, 52551.704 21/01/11,19:20:21,16,08,1, 11.9,1,1, -10.972, 10546.277, 199.494, 52551.734 21/01/11,19:20:21,17,08,1, 11.9,1,1, -10.972, 10546.297, 199.537, 52551.818 21/01/11,19:20:21,18,08,1, 11.9,1,1, -10.972, 10546.261, 199.522, 52551.668 21/01/11,19:20:21,19,08,1, 11.9,1,1, -10.972, 10546.251, 199.512, 52551.708 21/01/11,19:20:22,00,08,1, 11.8,1,1, -10.966, 10546.244, 199.512, 52551.708 21/01/11,19:20:22,01,08,1, 11.8,1,1, -10.966, 10546.247, 199.495, 52551.668 21/01/11,19:20:22,02,08,1, 11.8,1,1, -10.966, 10546.262, 199.510, 52551.669 21/01/11,19:20:22,03,08,1, 11.8,1,1, -10.966, 10546.254, 199.540, 52551.690 21/01/11,19:20:22,04,08,1, 11.8,1,1, -10.966, 10546.260, 199.495, 52551.697 21/01/11,19:20:22,05,08,1, 11.8,1,1, -10.966, 10546.247, 199.477, 52551.692 21/01/11,19:20:22,06,08,1, 11.8,1,1, -10.966, 10546.236, 199.501, 52551.691 21/01/11,19:20:22,07,08,1, 11.8,1,1, -10.966, 10546.248, 199.526, 52551.722 21/01/11,19:20:22,08,08,1, 11.8,1,1, -10.966, 10546.237, 199.505, 52551.680 21/01/11,19:20:22,09,08,1, 11.8,1,1, -10.966, 10546.220, 199.479, 52551.669 21/01/11,19:20:22,10,08,1, 11.8,1,1, -10.966, 10546.205, 199.507, 52551.657 21/01/11,19:20:22,11,08,1, 11.8,1,1, -10.966, 10546.209, 199.498, 52551.732 21/01/11,19:20:22,12,08,1, 11.8,1,1, -10.966, 10546.209, 199.499, 52551.733 21/01/11,19:20:22,13,08,1, 11.8,1,1, -10.966, 10546.209, 199.497, 52551.703 21/01/11,19:20:22,14,08,1, 11.8,1,1, -10.966, 10546.213, 199.528, 52551.714 21/01/11,19:20:22,15,08,1, 11.8,1,1, -10.966, 10546.214, 199.509, 52551.681 21/01/11,19:20:22,16,08,1, 11.8,1,1, -10.966, 10546.214, 199.503, 52551.741 21/01/11,19:20:22,17,08,1, 11.8,1,1, -10.966, 10546.199, 199.533, 52551.690 21/01/11,19:20:22,18,08,1, 11.8,1,1, -10.966, 10546.227, 199.522, 52551.704 21/01/11,19:20:22,19,08,1, 11.8,1,1, -10.966, 10546.223, 199.529, 52551.711 21/01/11,19:20:23,00,08,1, 11.9,1,1, -10.971, 10546.219, 199.529, 52551.711 21/01/11,19:20:23,01,08,1, 11.9,1,1, -10.971, 10546.190, 199.520, 52551.708 21/01/11,19:20:23,02,08,1, 11.9,1,1, -10.971, 10546.187, 199.510, 52551.654 21/01/11,19:20:23,03,08,1, 11.9,1,1, -10.971, 10546.184, 199.527, 52551.678 21/01/11,19:20:23,04,08,1, 11.9,1,1, -10.971, 10546.159, 199.486, 52551.669 21/01/11,19:20:23,05,08,1, 11.9,1,1, -10.971, 10546.166, 199.493, 52551.657 21/01/11,19:20:23,06,08,1, 11.9,1,1, -10.971, 10546.168, 199.504, 52551.680 21/01/11,19:20:23,07,08,1, 11.9,1,1, -10.971, 10546.179, 199.506, 52551.717 21/01/11,19:20:23,08,08,1, 11.9,1,1, -10.971, 10546.175, 199.514, 52551.628 21/01/11,19:20:23,09,08,1, 11.9,1,1, -10.971, 10546.185, 199.509, 52551.506 21/01/11,19:20:23,10,08,1, 11.9,1,1, -10.971, 10546.143, 199.516, 52551.741 21/01/11,19:20:23,11,08,1, 11.9,1,1, -10.971, 10546.149, 199.501, 52551.740 21/01/11,19:20:23,12,08,1, 11.9,1,1, -10.971, 10546.133, 199.517, 52551.690 21/01/11,19:20:23,13,08,1, 11.9,1,1, -10.971, 10546.143, 199.511, 52551.674 21/01/11,19:20:23,14,08,1, 11.9,1,1, -10.971, 10546.145, 199.528, 52551.638 21/01/11,19:20:23,15,08,1, 11.9,1,1, -10.971, 10546.140, 199.488, 52551.599 21/01/11,19:20:23,16,08,1, 11.9,1,1, -10.971, 10546.126, 199.506, 52551.612 21/01/11,19:20:23,17,08,1, 11.9,1,1, -10.971, 10546.104, 199.531, 52551.681 21/01/11,19:20:23,18,08,1, 11.9,1,1, -10.971, 10546.117, 199.503, 52551.672 21/01/11,19:20:23,19,08,1, 11.9,1,1, -10.971, 10546.153, 199.459, 52551.428 21/01/11,19:20:24,00,08,1, 11.9,1,1, -10.970, 10546.153, 199.459, 52551.428 21/01/11,19:20:24,01,08,1, 11.9,1,1, -10.970, 10546.105, 199.526, 52551.656 21/01/11,19:20:24,02,08,1, 11.9,1,1, -10.970, 10546.104, 199.513, 52551.642 21/01/11,19:20:24,03,08,1, 11.9,1,1, -10.970, 10546.100, 199.506, 52551.672 21/01/11,19:20:24,04,08,1, 11.9,1,1, -10.970, 10546.094, 199.518, 52551.643 21/01/11,19:20:24,05,08,1, 11.9,1,1, -10.970, 10546.107, 199.520, 52551.640 21/01/11,19:20:24,06,08,1, 11.9,1,1, -10.970, 10546.081, 199.521, 52551.630 21/01/11,19:20:24,07,08,1, 11.9,1,1, -10.970, 10546.083, 199.512, 52551.770 21/01/11,19:20:24,08,08,1, 11.9,1,1, -10.970, 10546.092, 199.513, 52551.568 21/01/11,19:20:24,09,08,1, 11.9,1,1, -10.970, 10546.092, 199.508, 52551.593 21/01/11,19:20:24,10,08,1, 11.9,1,1, -10.970, 10546.073, 199.490, 52551.559 21/01/11,19:20:24,11,08,1, 11.9,1,1, -10.970, 10546.077, 199.516, 52551.649 21/01/11,19:20:24,12,08,1, 11.9,1,1, -10.970, 10546.074, 199.520, 52551.616 21/01/11,19:20:24,13,08,1, 11.9,1,1, -10.970, 10546.061, 199.526, 52551.640 21/01/11,19:20:24,14,08,1, 11.9,1,1, -10.970, 10546.076, 199.494, 52551.611 21/01/11,19:20:24,15,08,1, 11.9,1,1, -10.970, 10546.078, 199.516, 52551.678 21/01/11,19:20:24,16,08,1, 11.9,1,1, -10.970, 10546.047, 199.524, 52551.621 21/01/11,19:20:24,17,08,1, 11.9,1,1, -10.970, 10546.055, 199.522, 52551.640 21/01/11,19:20:24,18,08,1, 11.9,1,1, -10.970, 10546.056, 199.531, 52551.615 21/01/11,19:20:24,19,08,1, 11.9,1,1, -10.970, 10546.047, 199.518, 52551.642 21/01/11,19:20:25,00,08,1, 11.8,1,1, -10.970, 10546.044, 199.518, 52551.642 21/01/11,19:20:25,01,08,1, 11.8,1,1, -10.970, 10546.031, 199.516, 52551.614 21/01/11,19:20:25,02,08,1, 11.8,1,1, -10.970, 10546.046, 199.541, 52551.646 21/01/11,19:20:25,03,08,1, 11.8,1,1, -10.970, 10546.027, 199.538, 52551.648 21/01/11,19:20:25,04,08,1, 11.8,1,1, -10.970, 10546.028, 199.538, 52551.646 21/01/11,19:20:25,05,08,1, 11.8,1,1, -10.970, 10546.025, 199.551, 52551.702 21/01/11,19:20:25,06,08,1, 11.8,1,1, -10.970, 10546.022, 199.549, 52551.714 21/01/11,19:20:25,07,08,1, 11.8,1,1, -10.970, 10546.021, 199.533, 52551.751 21/01/11,19:20:25,08,08,1, 11.8,1,1, -10.970, 10546.013, 199.555, 52551.725 21/01/11,19:20:25,09,08,1, 11.8,1,1, -10.970, 10545.993, 199.545, 52551.742 21/01/11,19:20:25,10,08,1, 11.8,1,1, -10.970, 10545.995, 199.544, 52551.726 21/01/11,19:20:25,11,08,1, 11.8,1,1, -10.970, 10545.988, 199.547, 52551.679 21/01/11,19:20:25,12,08,1, 11.8,1,1, -10.970, 10545.989, 199.571, 52551.716 21/01/11,19:20:25,13,08,1, 11.8,1,1, -10.970, 10546.004, 199.572, 52551.699 21/01/11,19:20:25,14,08,1, 11.8,1,1, -10.970, 10546.018, 199.551, 52551.675 21/01/11,19:20:25,15,08,1, 11.8,1,1, -10.970, 10545.983, 199.559, 52551.678 21/01/11,19:20:25,16,08,1, 11.8,1,1, -10.970, 10545.987, 199.565, 52551.694 21/01/11,19:20:25,17,08,1, 11.8,1,1, -10.970, 10545.965, 199.553, 52551.722 21/01/11,19:20:25,18,08,1, 11.8,1,1, -10.970, 10545.963, 199.581, 52551.691 21/01/11,19:20:25,19,08,1, 11.8,1,1, -10.970, 10545.957, 199.567, 52551.701 21/01/11,19:20:26,00,07,1, 11.9,1,1, -10.968, 10545.952, 199.567, 52551.701 21/01/11,19:20:26,01,07,1, 11.9,1,1, -10.968, 10545.962, 199.573, 52551.686 21/01/11,19:20:26,02,07,1, 11.9,1,1, -10.968, 10545.960, 199.564, 52551.686 21/01/11,19:20:26,03,07,1, 11.9,1,1, -10.968, 10545.974, 199.565, 52551.829 21/01/11,19:20:26,04,07,1, 11.9,1,1, -10.968, 10545.975, 199.555, 52551.674 21/01/11,19:20:26,05,07,1, 11.9,1,1, -10.968, 10545.952, 199.567, 52551.653 21/01/11,19:20:26,06,07,1, 11.9,1,1, -10.968, 10545.947, 199.573, 52551.685 21/01/11,19:20:26,07,07,1, 11.9,1,1, -10.968, 10545.950, 199.570, 52551.686 21/01/11,19:20:26,08,07,1, 11.9,1,1, -10.968, 10545.954, 199.549, 52551.710 21/01/11,19:20:26,09,07,1, 11.9,1,1, -10.968, 10545.932, 199.591, 52551.727 21/01/11,19:20:26,10,07,1, 11.9,1,1, -10.968, 10545.937, 199.602, 52551.695 21/01/11,19:20:26,11,07,1, 11.9,1,1, -10.968, 10545.936, 199.586, 52551.662 21/01/11,19:20:26,12,07,1, 11.9,1,1, -10.968, 10545.933, 199.594, 52551.715 21/01/11,19:20:26,13,07,1, 11.9,1,1, -10.968, 10545.921, 199.590, 52551.650 21/01/11,19:20:26,14,07,1, 11.9,1,1, -10.968, 10545.917, 199.594, 52551.657 21/01/11,19:20:26,15,07,1, 11.9,1,1, -10.968, 10545.909, 199.595, 52551.684 21/01/11,19:20:26,16,07,1, 11.9,1,1, -10.968, 10545.900, 199.605, 52551.676 21/01/11,19:20:26,17,07,1, 11.9,1,1, -10.968, 10545.900, 199.616, 52551.680 21/01/11,19:20:26,18,07,1, 11.9,1,1, -10.968, 10545.907, 199.604, 52551.684 21/01/11,19:20:26,19,07,1, 11.9,1,1, -10.968, 10545.907, 199.615, 52551.662 21/01/11,19:20:27,00,07,1, 11.8,1,1, -10.969, 10545.902, 199.615, 52551.662 21/01/11,19:20:27,01,07,1, 11.8,1,1, -10.969, 10545.872, 199.612, 52551.660 21/01/11,19:20:27,02,07,1, 11.8,1,1, -10.969, 10545.878, 199.624, 52551.747 21/01/11,19:20:27,03,07,1, 11.8,1,1, -10.969, 10545.889, 199.621, 52551.685 21/01/11,19:20:27,04,07,1, 11.8,1,1, -10.969, 10545.880, 199.632, 52551.659 21/01/11,19:20:27,05,07,1, 11.8,1,1, -10.969, 10545.849, 199.632, 52551.668 21/01/11,19:20:27,06,07,1, 11.8,1,1, -10.969, 10545.876, 199.598, 52551.461 21/01/11,19:20:27,07,07,1, 11.8,1,1, -10.969, 10545.885, 199.637, 52551.659 21/01/11,19:20:27,08,07,1, 11.8,1,1, -10.969, 10545.868, 199.617, 52551.666 21/01/11,19:20:27,09,07,1, 11.8,1,1, -10.969, 10545.861, 199.650, 52551.680 21/01/11,19:20:27,10,07,1, 11.8,1,1, -10.969, 10545.863, 199.652, 52551.664 21/01/11,19:20:27,11,07,1, 11.8,1,1, -10.969, 10545.851, 199.627, 52551.689 21/01/11,19:20:27,12,07,1, 11.8,1,1, -10.969, 10545.832, 199.646, 52551.723 21/01/11,19:20:27,13,07,1, 11.8,1,1, -10.969, 10545.826, 199.634, 52551.695 21/01/11,19:20:27,14,07,1, 11.8,1,1, -10.969, 10545.844, 199.636, 52551.696 21/01/11,19:20:27,15,07,1, 11.8,1,1, -10.969, 10545.816, 199.645, 52551.670 21/01/11,19:20:27,16,07,1, 11.8,1,1, -10.969, 10545.792, 199.629, 52551.683 21/01/11,19:20:27,17,07,1, 11.8,1,1, -10.969, 10545.818, 199.649, 52551.691 21/01/11,19:20:27,18,07,1, 11.8,1,1, -10.969, 10545.810, 199.643, 52551.655 21/01/11,19:20:27,19,07,1, 11.8,1,1, -10.969, 10545.783, 199.622, 52551.669 21/01/11,19:20:28,00,07,1, 11.9,1,1, -10.971, 10545.777, 199.622, 52551.669 21/01/11,19:20:28,01,07,1, 11.9,1,1, -10.971, 10545.775, 199.655, 52551.685 21/01/11,19:20:28,02,07,1, 11.9,1,1, -10.971, 10545.831, 199.644, 52551.542 21/01/11,19:20:28,03,07,1, 11.9,1,1, -10.971, 10545.771, 199.653, 52551.750 21/01/11,19:20:28,04,07,1, 11.9,1,1, -10.971, 10545.768, 199.667, 52551.689 21/01/11,19:20:28,05,07,1, 11.9,1,1, -10.971, 10545.803, 199.658, 52551.682 21/01/11,19:20:28,06,07,1, 11.9,1,1, -10.971, 10545.775, 199.659, 52551.664 21/01/11,19:20:28,07,07,1, 11.9,1,1, -10.971, 10545.765, 199.654, 52551.643 21/01/11,19:20:28,08,07,1, 11.9,1,1, -10.971, 10545.766, 199.663, 52551.642 21/01/11,19:20:28,09,07,1, 11.9,1,1, -10.971, 10545.757, 199.690, 52551.642 21/01/11,19:20:28,10,07,1, 11.9,1,1, -10.971, 10545.758, 199.659, 52551.651 21/01/11,19:20:28,11,07,1, 11.9,1,1, -10.971, 10545.758, 199.680, 52551.630 21/01/11,19:20:28,12,07,1, 11.9,1,1, -10.971, 10545.710, 199.676, 52551.630 21/01/11,19:20:28,13,07,1, 11.9,1,1, -10.971, 10545.730, 199.671, 52551.665 21/01/11,19:20:28,14,07,1, 11.9,1,1, -10.971, 10545.745, 199.692, 52551.643 21/01/11,19:20:28,15,07,1, 11.9,1,1, -10.971, 10545.750, 199.678, 52551.632 21/01/11,19:20:28,16,07,1, 11.9,1,1, -10.971, 10545.721, 199.690, 52551.610 21/01/11,19:20:28,17,07,1, 11.9,1,1, -10.971, 10545.725, 199.691, 52551.631 21/01/11,19:20:28,18,07,1, 11.9,1,1, -10.971, 10545.700, 199.709, 52551.633 21/01/11,19:20:28,19,07,1, 11.9,1,1, -10.971, 10545.720, 199.723, 52551.646 21/01/11,19:20:29,00,08,1, 11.9,1,1, -10.967, 10545.719, 199.723, 52551.646 21/01/11,19:20:29,01,08,1, 11.9,1,1, -10.967, 10545.711, 199.699, 52551.632 21/01/11,19:20:29,02,08,1, 11.9,1,1, -10.967, 10545.704, 199.721, 52551.671 21/01/11,19:20:29,03,08,1, 11.9,1,1, -10.967, 10545.704, 199.719, 52551.674 21/01/11,19:20:29,04,08,1, 11.9,1,1, -10.967, 10545.695, 199.724, 52551.643 21/01/11,19:20:29,05,08,1, 11.9,1,1, -10.967, 10545.692, 199.719, 52551.638 21/01/11,19:20:29,06,08,1, 11.9,1,1, -10.967, 10545.667, 199.721, 52551.626 21/01/11,19:20:29,07,08,1, 11.9,1,1, -10.967, 10545.674, 199.703, 52551.627 21/01/11,19:20:29,08,08,1, 11.9,1,1, -10.967, 10545.683, 199.734, 52551.634 21/01/11,19:20:29,09,08,1, 11.9,1,1, -10.967, 10545.663, 199.719, 52551.605 21/01/11,19:20:29,10,08,1, 11.9,1,1, -10.967, 10545.656, 199.744, 52551.720 21/01/11,19:20:29,11,08,1, 11.9,1,1, -10.967, 10545.656, 199.743, 52551.588 21/01/11,19:20:29,12,08,1, 11.9,1,1, -10.967, 10545.649, 199.727, 52551.618 21/01/11,19:20:29,13,08,1, 11.9,1,1, -10.967, 10545.662, 199.760, 52551.584 21/01/11,19:20:29,14,08,1, 11.9,1,1, -10.967, 10545.647, 199.738, 52551.589 21/01/11,19:20:29,15,08,1, 11.9,1,1, -10.967, 10545.658, 199.749, 52551.597 21/01/11,19:20:29,16,08,1, 11.9,1,1, -10.967, 10545.648, 199.752, 52551.623 21/01/11,19:20:29,17,08,1, 11.9,1,1, -10.967, 10545.624, 199.744, 52551.611 21/01/11,19:20:29,18,08,1, 11.9,1,1, -10.967, 10545.630, 199.767, 52551.615 21/01/11,19:20:29,19,08,1, 11.9,1,1, -10.967, 10545.625, 199.753, 52551.607 21/01/11,19:20:30,00,07,1, 11.9,1,1, -10.966, 10545.619, 199.753, 52551.607 21/01/11,19:20:30,01,07,1, 11.9,1,1, -10.966, 10545.629, 199.758, 52551.632 21/01/11,19:20:30,02,07,1, 11.9,1,1, -10.966, 10545.625, 199.779, 52551.605 21/01/11,19:20:30,03,07,1, 11.9,1,1, -10.966, 10545.613, 199.763, 52551.600 21/01/11,19:20:30,04,07,1, 11.9,1,1, -10.966, 10545.613, 199.777, 52551.649 21/01/11,19:20:30,05,07,1, 11.9,1,1, -10.966, 10545.606, 199.763, 52551.529 21/01/11,19:20:30,06,07,1, 11.9,1,1, -10.966, 10545.590, 199.758, 52551.527 21/01/11,19:20:30,07,07,1, 11.9,1,1, -10.966, 10545.589, 199.775, 52551.557 21/01/11,19:20:30,08,07,1, 11.9,1,1, -10.966, 10545.603, 199.780, 52551.547 21/01/11,19:20:30,09,07,1, 11.9,1,1, -10.966, 10545.580, 199.774, 52551.506 21/01/11,19:20:30,10,07,1, 11.9,1,1, -10.966, 10545.564, 199.788, 52551.733 21/01/11,19:20:30,11,07,1, 11.9,1,1, -10.966, 10545.611, 199.788, 52551.507 21/01/11,19:20:30,12,07,1, 11.9,1,1, -10.966, 10545.595, 199.759, 52551.484 21/01/11,19:20:30,13,07,1, 11.9,1,1, -10.966, 10545.569, 199.787, 52551.544 21/01/11,19:20:30,14,07,1, 11.9,1,1, -10.966, 10545.589, 199.778, 52551.508 21/01/11,19:20:30,15,07,1, 11.9,1,1, -10.966, 10545.573, 199.806, 52551.530 21/01/11,19:20:30,16,07,1, 11.9,1,1, -10.966, 10545.543, 199.820, 52551.540 21/01/11,19:20:30,17,07,1, 11.9,1,1, -10.966, 10545.573, 199.816, 52551.517 21/01/11,19:20:30,18,07,1, 11.9,1,1, -10.966, 10545.564, 199.799, 52551.545 21/01/11,19:20:30,19,07,1, 11.9,1,1, -10.966, 10545.579, 199.836, 52551.541 21/01/11,19:20:31,00,08,1, 11.8,1,1, -10.973, 10545.577, 199.836, 52551.541 21/01/11,19:20:31,01,08,1, 11.8,1,1, -10.973, 10545.517, 199.821, 52551.528 21/01/11,19:20:31,02,08,1, 11.8,1,1, -10.973, 10545.543, 199.828, 52551.557 21/01/11,19:20:31,03,08,1, 11.8,1,1, -10.973, 10545.525, 199.828, 52551.461 21/01/11,19:20:31,04,08,1, 11.8,1,1, -10.973, 10545.541, 199.821, 52551.558 21/01/11,19:20:31,05,08,1, 11.8,1,1, -10.973, 10545.534, 199.833, 52551.532 21/01/11,19:20:31,06,08,1, 11.8,1,1, -10.973, 10545.517, 199.823, 52551.559 21/01/11,19:20:31,07,08,1, 11.8,1,1, -10.973, 10545.523, 199.839, 52551.538 21/01/11,19:20:31,08,08,1, 11.8,1,1, -10.973, 10545.516, 199.831, 52551.562 21/01/11,19:20:31,09,08,1, 11.8,1,1, -10.973, 10545.500, 199.814, 52551.494 21/01/11,19:20:31,10,08,1, 11.8,1,1, -10.973, 10545.506, 199.832, 52551.532 21/01/11,19:20:31,11,08,1, 11.8,1,1, -10.973, 10545.464, 199.853, 52551.552 21/01/11,19:20:31,12,08,1, 11.8,1,1, -10.973, 10545.498, 199.836, 52551.519 21/01/11,19:20:31,13,08,1, 11.8,1,1, -10.973, 10545.495, 199.860, 52551.525 21/01/11,19:20:31,14,08,1, 11.8,1,1, -10.973, 10545.464, 199.844, 52551.537 21/01/11,19:20:31,15,08,1, 11.8,1,1, -10.973, 10545.468, 199.861, 52551.519 21/01/11,19:20:31,16,08,1, 11.8,1,1, -10.973, 10545.461, 199.853, 52551.496 21/01/11,19:20:31,17,08,1, 11.8,1,1, -10.973, 10545.454, 199.853, 52551.520 21/01/11,19:20:31,18,08,1, 11.8,1,1, -10.973, 10545.473, 199.877, 52551.517 21/01/11,19:20:31,19,08,1, 11.8,1,1, -10.973, 10545.493, 199.853, 52551.287 21/01/11,19:20:32,00,08,1, 11.9,1,1, -10.973, 10545.485, 199.853, 52551.287 21/01/11,19:20:32,01,08,1, 11.9,1,1, -10.973, 10545.421, 199.881, 52551.481 21/01/11,19:20:32,02,08,1, 11.9,1,1, -10.973, 10545.433, 199.871, 52551.498 21/01/11,19:20:32,03,08,1, 11.9,1,1, -10.973, 10545.439, 199.882, 52551.509 21/01/11,19:20:32,04,08,1, 11.9,1,1, -10.973, 10545.451, 199.899, 52551.512 21/01/11,19:20:32,05,08,1, 11.9,1,1, -10.973, 10545.416, 199.898, 52551.516 21/01/11,19:20:32,06,08,1, 11.9,1,1, -10.973, 10545.430, 199.896, 52551.528 21/01/11,19:20:32,07,08,1, 11.9,1,1, -10.973, 10545.390, 199.917, 52551.535 21/01/11,19:20:32,08,08,1, 11.9,1,1, -10.973, 10545.404, 199.915, 52551.521 21/01/11,19:20:32,09,08,1, 11.9,1,1, -10.973, 10545.413, 199.909, 52551.511 21/01/11,19:20:32,10,08,1, 11.9,1,1, -10.973, 10545.399, 199.920, 52551.500 21/01/11,19:20:32,11,08,1, 11.9,1,1, -10.973, 10545.384, 199.938, 52551.515 21/01/11,19:20:32,12,08,1, 11.9,1,1, -10.973, 10545.406, 199.930, 52551.526 21/01/11,19:20:32,13,08,1, 11.9,1,1, -10.973, 10545.410, 199.914, 52551.570 21/01/11,19:20:32,14,08,1, 11.9,1,1, -10.973, 10545.402, 199.957, 52551.520 21/01/11,19:20:32,15,08,1, 11.9,1,1, -10.973, 10545.380, 199.935, 52551.512 21/01/11,19:20:32,16,08,1, 11.9,1,1, -10.973, 10545.368, 199.933, 52551.545 21/01/11,19:20:32,17,08,1, 11.9,1,1, -10.973, 10545.371, 199.938, 52551.494 21/01/11,19:20:32,18,08,1, 11.9,1,1, -10.973, 10545.372, 199.923, 52551.411 21/01/11,19:20:32,19,08,1, 11.9,1,1, -10.973, 10545.360, 199.946, 52551.442 21/01/11,19:20:33,00,08,1, 11.8,1,1, -10.966, 10545.360, 199.946, 52551.442 21/01/11,19:20:33,01,08,1, 11.8,1,1, -10.966, 10545.372, 199.966, 52551.489 21/01/11,19:20:33,02,08,1, 11.8,1,1, -10.966, 10545.355, 199.942, 52551.534 21/01/11,19:20:33,03,08,1, 11.8,1,1, -10.966, 10545.357, 199.960, 52551.546 21/01/11,19:20:33,04,08,1, 11.8,1,1, -10.966, 10545.314, 199.972, 52551.540 21/01/11,19:20:33,05,08,1, 11.8,1,1, -10.966, 10545.322, 199.968, 52551.559 21/01/11,19:20:33,06,08,1, 11.8,1,1, -10.966, 10545.318, 199.968, 52551.521 21/01/11,19:20:33,07,08,1, 11.8,1,1, -10.966, 10545.325, 199.986, 52551.553 21/01/11,19:20:33,08,08,1, 11.8,1,1, -10.966, 10545.320, 199.960, 52551.524 21/01/11,19:20:33,09,08,1, 11.8,1,1, -10.966, 10545.314, 199.972, 52551.515 21/01/11,19:20:33,10,08,1, 11.8,1,1, -10.966, 10545.294, 199.991, 52551.504 21/01/11,19:20:33,11,08,1, 11.8,1,1, -10.966, 10545.274, 199.970, 52551.522 21/01/11,19:20:33,12,08,1, 11.8,1,1, -10.966, 10545.288, 200.001, 52551.533 21/01/11,19:20:33,13,08,1, 11.8,1,1, -10.966, 10545.290, 199.990, 52551.521 21/01/11,19:20:33,14,08,1, 11.8,1,1, -10.966, 10545.270, 199.989, 52551.552 21/01/11,19:20:33,15,08,1, 11.8,1,1, -10.966, 10545.266, 199.986, 52551.491 21/01/11,19:20:33,16,08,1, 11.8,1,1, -10.966, 10545.264, 200.015, 52551.512 21/01/11,19:20:33,17,08,1, 11.8,1,1, -10.966, 10545.254, 199.994, 52551.484 21/01/11,19:20:33,18,08,1, 11.8,1,1, -10.966, 10545.256, 200.003, 52551.501 21/01/11,19:20:33,19,08,1, 11.8,1,1, -10.966, 10545.273, 199.995, 52551.511 21/01/11,19:20:34,00,08,1, 11.9,1,1, -10.967, 10545.268, 199.995, 52551.511 21/01/11,19:20:34,01,08,1, 11.9,1,1, -10.967, 10545.248, 200.008, 52551.549 21/01/11,19:20:34,02,08,1, 11.9,1,1, -10.967, 10545.245, 200.024, 52551.489 21/01/11,19:20:34,03,08,1, 11.9,1,1, -10.967, 10545.257, 200.036, 52551.541 21/01/11,19:20:34,04,08,1, 11.9,1,1, -10.967, 10545.226, 200.041, 52551.516 21/01/11,19:20:34,05,08,1, 11.9,1,1, -10.967, 10545.239, 200.039, 52551.529 21/01/11,19:20:34,06,08,1, 11.9,1,1, -10.967, 10545.234, 200.016, 52551.499 21/01/11,19:20:34,07,08,1, 11.9,1,1, -10.967, 10545.215, 200.053, 52551.555 21/01/11,19:20:34,08,08,1, 11.9,1,1, -10.967, 10545.245, 200.020, 52551.254 21/01/11,19:20:34,09,08,1, 11.9,1,1, -10.967, 10545.203, 200.033, 52551.479 21/01/11,19:20:34,10,08,1, 11.9,1,1, -10.967, 10545.220, 200.028, 52551.479 21/01/11,19:20:34,11,08,1, 11.9,1,1, -10.967, 10545.212, 200.049, 52551.501 21/01/11,19:20:34,12,08,1, 11.9,1,1, -10.967, 10545.201, 200.041, 52551.532 21/01/11,19:20:34,13,08,1, 11.9,1,1, -10.967, 10545.183, 200.048, 52551.520 21/01/11,19:20:34,14,08,1, 11.9,1,1, -10.967, 10545.180, 200.069, 52551.476 21/01/11,19:20:34,15,08,1, 11.9,1,1, -10.967, 10545.176, 200.055, 52551.550 21/01/11,19:20:34,16,08,1, 11.9,1,1, -10.967, 10545.192, 200.090, 52551.548 21/01/11,19:20:34,17,08,1, 11.9,1,1, -10.967, 10545.163, 200.070, 52551.527 21/01/11,19:20:34,18,08,1, 11.9,1,1, -10.967, 10545.177, 200.061, 52551.530 21/01/11,19:20:34,19,08,1, 11.9,1,1, -10.967, 10545.158, 200.094, 52551.497 21/01/11,19:20:35,00,08,1, 11.8,1,1, -10.969, 10545.151, 200.094, 52551.497 21/01/11,19:20:35,01,08,1, 11.8,1,1, -10.969, 10545.159, 200.092, 52551.523 21/01/11,19:20:35,02,08,1, 11.8,1,1, -10.969, 10545.148, 200.089, 52551.549 21/01/11,19:20:35,03,08,1, 11.8,1,1, -10.969, 10545.156, 200.093, 52551.522 21/01/11,19:20:35,04,08,1, 11.8,1,1, -10.969, 10545.115, 200.090, 52551.691 21/01/11,19:20:35,05,08,1, 11.8,1,1, -10.969, 10545.153, 200.099, 52551.460 21/01/11,19:20:35,06,08,1, 11.8,1,1, -10.969, 10545.138, 200.095, 52551.467 21/01/11,19:20:35,07,08,1, 11.8,1,1, -10.969, 10545.125, 200.106, 52551.521 21/01/11,19:20:35,08,08,1, 11.8,1,1, -10.969, 10545.150, 200.098, 52551.489 21/01/11,19:20:35,09,08,1, 11.8,1,1, -10.969, 10545.113, 200.123, 52551.495 21/01/11,19:20:35,10,08,1, 11.8,1,1, -10.969, 10545.112, 200.127, 52551.478 21/01/11,19:20:35,11,08,1, 11.8,1,1, -10.969, 10545.090, 200.134, 52551.516 21/01/11,19:20:35,12,08,1, 11.8,1,1, -10.969, 10545.106, 200.151, 52551.502 21/01/11,19:20:35,13,08,1, 11.8,1,1, -10.969, 10545.094, 200.133, 52551.547 21/01/11,19:20:35,14,08,1, 11.8,1,1, -10.969, 10545.106, 200.155, 52551.537 21/01/11,19:20:35,15,08,1, 11.8,1,1, -10.969, 10545.095, 200.129, 52551.503 21/01/11,19:20:35,16,08,1, 11.8,1,1, -10.969, 10545.088, 200.154, 52551.502 21/01/11,19:20:35,17,08,1, 11.8,1,1, -10.969, 10545.089, 200.167, 52551.531 21/01/11,19:20:35,18,08,1, 11.8,1,1, -10.969, 10545.074, 200.153, 52551.524 21/01/11,19:20:35,19,08,1, 11.8,1,1, -10.969, 10545.059, 200.168, 52551.522 21/01/11,19:20:36,00,08,1, 11.9,1,1, -10.966, 10545.051, 200.168, 52551.522 21/01/11,19:20:36,01,08,1, 11.9,1,1, -10.966, 10545.042, 200.160, 52551.688 21/01/11,19:20:36,02,08,1, 11.9,1,1, -10.966, 10545.071, 200.149, 52551.456 21/01/11,19:20:36,03,08,1, 11.9,1,1, -10.966, 10545.049, 200.154, 52551.477 21/01/11,19:20:36,04,08,1, 11.9,1,1, -10.966, 10545.054, 200.156, 52551.455 21/01/11,19:20:36,05,08,1, 11.9,1,1, -10.966, 10545.057, 200.199, 52551.511 21/01/11,19:20:36,06,08,1, 11.9,1,1, -10.966, 10545.052, 200.194, 52551.484 21/01/11,19:20:36,07,08,1, 11.9,1,1, -10.966, 10545.038, 200.180, 52551.526 21/01/11,19:20:36,08,08,1, 11.9,1,1, -10.966, 10545.015, 200.174, 52551.516 21/01/11,19:20:36,09,08,1, 11.9,1,1, -10.966, 10545.022, 200.207, 52551.494 21/01/11,19:20:36,10,08,1, 11.9,1,1, -10.966, 10544.982, 200.205, 52551.500 21/01/11,19:20:36,11,08,1, 11.9,1,1, -10.966, 10544.986, 200.203, 52551.488 21/01/11,19:20:36,12,08,1, 11.9,1,1, -10.966, 10544.999, 200.223, 52551.502 21/01/11,19:20:36,13,08,1, 11.9,1,1, -10.966, 10545.020, 200.224, 52551.489 21/01/11,19:20:36,14,08,1, 11.9,1,1, -10.966, 10545.001, 200.209, 52551.494 21/01/11,19:20:36,15,08,1, 11.9,1,1, -10.966, 10545.011, 200.210, 52551.517 21/01/11,19:20:36,16,08,1, 11.9,1,1, -10.966, 10544.981, 200.233, 52551.536 21/01/11,19:20:36,17,08,1, 11.9,1,1, -10.966, 10544.972, 200.225, 52551.549 21/01/11,19:20:36,18,08,1, 11.9,1,1, -10.966, 10544.974, 200.199, 52551.487 21/01/11,19:20:36,19,08,1, 11.9,1,1, -10.966, 10544.973, 200.242, 52551.529 21/01/11,19:20:37,00,08,1, 11.8,1,1, -10.966, 10544.968, 200.242, 52551.529 21/01/11,19:20:37,01,08,1, 11.8,1,1, -10.966, 10544.949, 200.267, 52551.536 21/01/11,19:20:37,02,08,1, 11.8,1,1, -10.966, 10544.954, 200.221, 52551.489 21/01/11,19:20:37,03,08,1, 11.8,1,1, -10.966, 10544.932, 200.249, 52551.507 21/01/11,19:20:37,04,08,1, 11.8,1,1, -10.966, 10544.951, 200.270, 52551.546 21/01/11,19:20:37,05,08,1, 11.8,1,1, -10.966, 10544.949, 200.261, 52551.520 21/01/11,19:20:37,06,08,1, 11.8,1,1, -10.966, 10544.949, 200.251, 52551.526 21/01/11,19:20:37,07,08,1, 11.8,1,1, -10.966, 10544.936, 200.264, 52551.542 21/01/11,19:20:37,08,08,1, 11.8,1,1, -10.966, 10544.931, 200.260, 52551.512 21/01/11,19:20:37,09,08,1, 11.8,1,1, -10.966, 10544.927, 200.273, 52551.529 21/01/11,19:20:37,10,08,1, 11.8,1,1, -10.966, 10544.907, 200.274, 52551.467 21/01/11,19:20:37,11,08,1, 11.8,1,1, -10.966, 10544.904, 200.281, 52551.534 21/01/11,19:20:37,12,08,1, 11.8,1,1, -10.966, 10544.874, 200.286, 52551.489 21/01/11,19:20:37,13,08,1, 11.8,1,1, -10.966, 10544.900, 200.299, 52551.483 21/01/11,19:20:37,14,08,1, 11.8,1,1, -10.966, 10544.892, 200.311, 52551.641 21/01/11,19:20:37,15,08,1, 11.8,1,1, -10.966, 10544.899, 200.297, 52551.444 21/01/11,19:20:37,16,08,1, 11.8,1,1, -10.966, 10544.880, 200.328, 52551.478 21/01/11,19:20:37,17,08,1, 11.8,1,1, -10.966, 10544.862, 200.315, 52551.474 21/01/11,19:20:37,18,08,1, 11.8,1,1, -10.966, 10544.878, 200.301, 52551.515 21/01/11,19:20:37,19,08,1, 11.8,1,1, -10.966, 10544.865, 200.322, 52551.517 21/01/11,19:20:38,00,07,1, 11.8,1,1, -10.971, 10544.859, 200.322, 52551.517 21/01/11,19:20:38,01,07,1, 11.8,1,1, -10.971, 10544.856, 200.350, 52551.541 21/01/11,19:20:38,02,07,1, 11.8,1,1, -10.971, 10544.844, 200.330, 52551.499 21/01/11,19:20:38,03,07,1, 11.8,1,1, -10.971, 10544.846, 200.349, 52551.501 21/01/11,19:20:38,04,07,1, 11.8,1,1, -10.971, 10544.845, 200.333, 52551.522 21/01/11,19:20:38,05,07,1, 11.8,1,1, -10.971, 10544.834, 200.345, 52551.499 21/01/11,19:20:38,06,07,1, 11.8,1,1, -10.971, 10544.856, 200.341, 52551.488 21/01/11,19:20:38,07,07,1, 11.8,1,1, -10.971, 10544.847, 200.337, 52551.508 21/01/11,19:20:38,08,07,1, 11.8,1,1, -10.971, 10544.860, 200.336, 52551.480 21/01/11,19:20:38,09,07,1, 11.8,1,1, -10.971, 10544.835, 200.343, 52551.522 21/01/11,19:20:38,10,07,1, 11.8,1,1, -10.971, 10544.814, 200.340, 52551.505 21/01/11,19:20:38,11,07,1, 11.8,1,1, -10.971, 10544.833, 200.384, 52551.526 21/01/11,19:20:38,12,07,1, 11.8,1,1, -10.971, 10544.825, 200.347, 52551.493 21/01/11,19:20:38,13,07,1, 11.8,1,1, -10.971, 10544.796, 200.373, 52551.473 21/01/11,19:20:38,14,07,1, 11.8,1,1, -10.971, 10544.765, 200.375, 52551.662 21/01/11,19:20:38,15,07,1, 11.8,1,1, -10.971, 10544.836, 200.357, 52551.498 21/01/11,19:20:38,16,07,1, 11.8,1,1, -10.971, 10544.793, 200.364, 52551.504 21/01/11,19:20:38,17,07,1, 11.8,1,1, -10.971, 10544.785, 200.415, 52551.487 21/01/11,19:20:38,18,07,1, 11.8,1,1, -10.971, 10544.804, 200.417, 52551.511 21/01/11,19:20:38,19,07,1, 11.8,1,1, -10.971, 10544.783, 200.385, 52551.527 21/01/11,19:20:39,00,08,1, 11.9,1,1, -10.971, 10544.776, 200.385, 52551.527 21/01/11,19:20:39,01,08,1, 11.9,1,1, -10.971, 10544.769, 200.404, 52551.557 21/01/11,19:20:39,02,08,1, 11.9,1,1, -10.971, 10544.794, 200.388, 52551.533 21/01/11,19:20:39,03,08,1, 11.9,1,1, -10.971, 10544.776, 200.395, 52551.553 21/01/11,19:20:39,04,08,1, 11.9,1,1, -10.971, 10544.759, 200.430, 52551.528 21/01/11,19:20:39,05,08,1, 11.9,1,1, -10.971, 10544.772, 200.428, 52551.523 21/01/11,19:20:39,06,08,1, 11.9,1,1, -10.971, 10544.763, 200.447, 52551.542 21/01/11,19:20:39,07,08,1, 11.9,1,1, -10.971, 10544.742, 200.438, 52551.568 21/01/11,19:20:39,08,08,1, 11.9,1,1, -10.971, 10544.769, 200.422, 52551.507 21/01/11,19:20:39,09,08,1, 11.9,1,1, -10.971, 10544.754, 200.444, 52551.510 21/01/11,19:20:39,10,08,1, 11.9,1,1, -10.971, 10544.763, 200.431, 52551.495 21/01/11,19:20:39,11,08,1, 11.9,1,1, -10.971, 10544.724, 200.439, 52551.524 21/01/11,19:20:39,12,08,1, 11.9,1,1, -10.971, 10544.747, 200.438, 52551.520 21/01/11,19:20:39,13,08,1, 11.9,1,1, -10.971, 10544.738, 200.451, 52551.511 21/01/11,19:20:39,14,08,1, 11.9,1,1, -10.971, 10544.717, 200.474, 52551.513 21/01/11,19:20:39,15,08,1, 11.9,1,1, -10.971, 10544.739, 200.473, 52551.527 21/01/11,19:20:39,16,08,1, 11.9,1,1, -10.971, 10544.664, 200.501, 52551.649 21/01/11,19:20:39,17,08,1, 11.9,1,1, -10.971, 10544.739, 200.480, 52551.487 21/01/11,19:20:39,18,08,1, 11.9,1,1, -10.971, 10544.703, 200.479, 52551.344 21/01/11,19:20:39,19,08,1, 11.9,1,1, -10.971, 10544.723, 200.452, 52551.485 21/01/11,19:20:40,00,09,1, 11.7,1,1, -10.970, 10544.717, 200.452, 52551.485 21/01/11,19:20:40,01,09,1, 11.7,1,1, -10.970, 10544.733, 200.491, 52551.561 21/01/11,19:20:40,02,09,1, 11.7,1,1, -10.970, 10544.728, 200.474, 52551.482 21/01/11,19:20:40,03,09,1, 11.7,1,1, -10.970, 10544.716, 200.490, 52551.509 21/01/11,19:20:40,04,09,1, 11.7,1,1, -10.970, 10544.674, 200.526, 52551.536 21/01/11,19:20:40,05,09,1, 11.7,1,1, -10.970, 10544.688, 200.493, 52551.531 21/01/11,19:20:40,06,09,1, 11.7,1,1, -10.970, 10544.687, 200.488, 52551.516 21/01/11,19:20:40,07,09,1, 11.7,1,1, -10.970, 10544.680, 200.508, 52551.526 21/01/11,19:20:40,08,09,1, 11.7,1,1, -10.970, 10544.672, 200.500, 52551.513 21/01/11,19:20:40,09,09,1, 11.7,1,1, -10.970, 10544.662, 200.537, 52551.484 21/01/11,19:20:40,10,09,1, 11.7,1,1, -10.970, 10544.651, 200.507, 52551.495 21/01/11,19:20:40,11,09,1, 11.7,1,1, -10.970, 10544.629, 200.549, 52551.511 21/01/11,19:20:40,12,09,1, 11.7,1,1, -10.970, 10544.639, 200.520, 52551.521 21/01/11,19:20:40,13,09,1, 11.7,1,1, -10.970, 10544.657, 200.524, 52551.526 21/01/11,19:20:40,14,09,1, 11.7,1,1, -10.970, 10544.630, 200.560, 52551.525 21/01/11,19:20:40,15,09,1, 11.7,1,1, -10.970, 10544.621, 200.543, 52551.532 21/01/11,19:20:40,16,09,1, 11.7,1,1, -10.970, 10544.612, 200.531, 52551.514 21/01/11,19:20:40,17,09,1, 11.7,1,1, -10.970, 10544.614, 200.557, 52551.528 21/01/11,19:20:40,18,09,1, 11.7,1,1, -10.970, 10544.638, 200.561, 52551.543 21/01/11,19:20:40,19,09,1, 11.7,1,1, -10.970, 10544.611, 200.537, 52551.495 21/01/11,19:20:41,00,09,1, 11.9,1,1, -10.967, 10544.609, 200.537, 52551.495 21/01/11,19:20:41,01,09,1, 11.9,1,1, -10.967, 10544.601, 200.582, 52551.545 21/01/11,19:20:41,02,09,1, 11.9,1,1, -10.967, 10544.574, 200.557, 52551.479 21/01/11,19:20:41,03,09,1, 11.9,1,1, -10.967, 10544.593, 200.577, 52551.509 21/01/11,19:20:41,04,09,1, 11.9,1,1, -10.967, 10544.602, 200.594, 52551.516 21/01/11,19:20:41,05,09,1, 11.9,1,1, -10.967, 10544.573, 200.574, 52551.503 21/01/11,19:20:41,06,09,1, 11.9,1,1, -10.967, 10544.567, 200.604, 52551.506 21/01/11,19:20:41,07,09,1, 11.9,1,1, -10.967, 10544.575, 200.600, 52551.517 21/01/11,19:20:41,08,09,1, 11.9,1,1, -10.967, 10544.569, 200.620, 52551.478 21/01/11,19:20:41,09,09,1, 11.9,1,1, -10.967, 10544.556, 200.620, 52551.453 21/01/11,19:20:41,10,09,1, 11.9,1,1, -10.967, 10544.565, 200.604, 52551.498 21/01/11,19:20:41,11,09,1, 11.9,1,1, -10.967, 10544.536, 200.627, 52551.487 21/01/11,19:20:41,12,09,1, 11.9,1,1, -10.967, 10544.557, 200.615, 52551.516 21/01/11,19:20:41,13,09,1, 11.9,1,1, -10.967, 10544.549, 200.603, 52551.526 21/01/11,19:20:41,14,09,1, 11.9,1,1, -10.967, 10544.521, 200.634, 52551.493 21/01/11,19:20:41,15,09,1, 11.9,1,1, -10.967, 10544.536, 200.648, 52551.516 21/01/11,19:20:41,16,09,1, 11.9,1,1, -10.967, 10544.528, 200.625, 52551.494 21/01/11,19:20:41,17,09,1, 11.9,1,1, -10.967, 10544.512, 200.631, 52551.518 21/01/11,19:20:41,18,09,1, 11.9,1,1, -10.967, 10544.509, 200.638, 52551.492 21/01/11,19:20:41,19,09,1, 11.9,1,1, -10.967, 10544.520, 200.629, 52551.505 21/01/11,19:20:42,00,09,1, 11.9,1,1, -10.968, 10544.517, 200.629, 52551.505 21/01/11,19:20:42,01,09,1, 11.9,1,1, -10.968, 10544.475, 200.651, 52551.495 21/01/11,19:20:42,02,09,1, 11.9,1,1, -10.968, 10544.514, 200.655, 52551.512 21/01/11,19:20:42,03,09,1, 11.9,1,1, -10.968, 10544.502, 200.655, 52551.499 21/01/11,19:20:42,04,09,1, 11.9,1,1, -10.968, 10544.474, 200.688, 52551.539 21/01/11,19:20:42,05,09,1, 11.9,1,1, -10.968, 10544.475, 200.649, 52551.527 21/01/11,19:20:42,06,09,1, 11.9,1,1, -10.968, 10544.480, 200.681, 52551.556 21/01/11,19:20:42,07,09,1, 11.9,1,1, -10.968, 10544.455, 200.650, 52551.490 21/01/11,19:20:42,08,09,1, 11.9,1,1, -10.968, 10544.438, 200.636, 52551.431 21/01/11,19:20:42,09,09,1, 11.9,1,1, -10.968, 10544.473, 200.676, 52551.461 21/01/11,19:20:42,10,09,1, 11.9,1,1, -10.968, 10544.473, 200.693, 52551.463 21/01/11,19:20:42,11,09,1, 11.9,1,1, -10.968, 10544.446, 200.683, 52551.441 21/01/11,19:20:42,12,09,1, 11.9,1,1, -10.968, 10544.448, 200.692, 52551.521 21/01/11,19:20:42,13,09,1, 11.9,1,1, -10.968, 10544.400, 200.712, 52551.479 21/01/11,19:20:42,14,09,1, 11.9,1,1, -10.968, 10544.414, 200.718, 52551.503 21/01/11,19:20:42,15,09,1, 11.9,1,1, -10.968, 10544.421, 200.673, 52551.488 21/01/11,19:20:42,16,09,1, 11.9,1,1, -10.968, 10544.413, 200.695, 52551.473 21/01/11,19:20:42,17,09,1, 11.9,1,1, -10.968, 10544.405, 200.716, 52551.504 21/01/11,19:20:42,18,09,1, 11.9,1,1, -10.968, 10544.420, 200.716, 52551.551 21/01/11,19:20:42,19,09,1, 11.9,1,1, -10.968, 10544.417, 200.724, 52551.528 21/01/11,19:20:43,00,09,1, 11.9,1,1, -10.969, 10544.409, 200.724, 52551.528 21/01/11,19:20:43,01,09,1, 11.9,1,1, -10.969, 10544.393, 200.739, 52551.491 21/01/11,19:20:43,02,09,1, 11.9,1,1, -10.969, 10544.384, 200.715, 52551.504 21/01/11,19:20:43,03,09,1, 11.9,1,1, -10.969, 10544.389, 200.719, 52551.522 21/01/11,19:20:43,04,09,1, 11.9,1,1, -10.969, 10544.376, 200.718, 52551.510 21/01/11,19:20:43,05,09,1, 11.9,1,1, -10.969, 10544.374, 200.722, 52551.541 21/01/11,19:20:43,06,09,1, 11.9,1,1, -10.969, 10544.378, 200.742, 52551.515 21/01/11,19:20:43,07,09,1, 11.9,1,1, -10.969, 10544.357, 200.747, 52551.500 21/01/11,19:20:43,08,09,1, 11.9,1,1, -10.969, 10544.360, 200.744, 52551.495 21/01/11,19:20:43,09,09,1, 11.9,1,1, -10.969, 10544.344, 200.753, 52551.511 21/01/11,19:20:43,10,09,1, 11.9,1,1, -10.969, 10544.347, 200.730, 52551.490 21/01/11,19:20:43,11,09,1, 11.9,1,1, -10.969, 10544.335, 200.766, 52551.513 21/01/11,19:20:43,12,09,1, 11.9,1,1, -10.969, 10544.342, 200.771, 52551.529 21/01/11,19:20:43,13,09,1, 11.9,1,1, -10.969, 10544.330, 200.771, 52551.532 21/01/11,19:20:43,14,09,1, 11.9,1,1, -10.969, 10544.310, 200.786, 52551.527 21/01/11,19:20:43,15,09,1, 11.9,1,1, -10.969, 10544.315, 200.791, 52551.541 21/01/11,19:20:43,16,09,1, 11.9,1,1, -10.969, 10544.322, 200.778, 52551.498 21/01/11,19:20:43,17,09,1, 11.9,1,1, -10.969, 10544.301, 200.797, 52551.525 21/01/11,19:20:43,18,09,1, 11.9,1,1, -10.969, 10544.294, 200.799, 52551.487 21/01/11,19:20:43,19,09,1, 11.9,1,1, -10.969, 10544.291, 200.767, 52551.515 21/01/11,19:20:44,00,09,1, 11.9,1,1, -10.969, 10544.283, 200.767, 52551.515 21/01/11,19:20:44,01,09,1, 11.9,1,1, -10.969, 10544.288, 200.782, 52551.522 21/01/11,19:20:44,02,09,1, 11.9,1,1, -10.969, 10544.272, 200.799, 52551.515 21/01/11,19:20:44,03,09,1, 11.9,1,1, -10.969, 10544.284, 200.804, 52551.522 21/01/11,19:20:44,04,09,1, 11.9,1,1, -10.969, 10544.266, 200.807, 52551.535 21/01/11,19:20:44,05,09,1, 11.9,1,1, -10.969, 10544.252, 200.822, 52551.544 21/01/11,19:20:44,06,09,1, 11.9,1,1, -10.969, 10544.242, 200.809, 52551.505 21/01/11,19:20:44,07,09,1, 11.9,1,1, -10.969, 10544.262, 200.847, 52551.511 21/01/11,19:20:44,08,09,1, 11.9,1,1, -10.969, 10544.245, 200.828, 52551.529 21/01/11,19:20:44,09,09,1, 11.9,1,1, -10.969, 10544.237, 200.826, 52551.538 21/01/11,19:20:44,10,09,1, 11.9,1,1, -10.969, 10544.228, 200.833, 52551.508 21/01/11,19:20:44,11,09,1, 11.9,1,1, -10.969, 10544.213, 200.862, 52551.512 21/01/11,19:20:44,12,09,1, 11.9,1,1, -10.969, 10544.202, 200.861, 52551.542 21/01/11,19:20:44,13,09,1, 11.9,1,1, -10.969, 10544.179, 200.846, 52551.524 21/01/11,19:20:44,14,09,1, 11.9,1,1, -10.969, 10544.205, 200.856, 52551.514 21/01/11,19:20:44,15,09,1, 11.9,1,1, -10.969, 10544.215, 200.872, 52551.528 21/01/11,19:20:44,16,09,1, 11.9,1,1, -10.969, 10544.196, 200.878, 52551.519 21/01/11,19:20:44,17,09,1, 11.9,1,1, -10.969, 10544.187, 200.897, 52551.529 21/01/11,19:20:44,18,09,1, 11.9,1,1, -10.969, 10544.204, 200.898, 52551.523 21/01/11,19:20:44,19,09,1, 11.9,1,1, -10.969, 10544.154, 200.907, 52551.549 21/01/11,19:20:45,00,08,1, 11.8,1,1, -10.966, 10544.150, 200.907, 52551.549 21/01/11,19:20:45,01,08,1, 11.8,1,1, -10.966, 10544.170, 200.880, 52551.547 21/01/11,19:20:45,02,08,1, 11.8,1,1, -10.966, 10544.160, 200.866, 52551.506 21/01/11,19:20:45,03,08,1, 11.8,1,1, -10.966, 10544.133, 200.903, 52551.524 21/01/11,19:20:45,04,08,1, 11.8,1,1, -10.966, 10544.155, 200.904, 52551.537 21/01/11,19:20:45,05,08,1, 11.8,1,1, -10.966, 10544.141, 200.909, 52551.520 21/01/11,19:20:45,06,08,1, 11.8,1,1, -10.966, 10544.125, 200.936, 52551.579 21/01/11,19:20:45,07,08,1, 11.8,1,1, -10.966, 10544.132, 200.918, 52551.541 21/01/11,19:20:45,08,08,1, 11.8,1,1, -10.966, 10544.135, 200.918, 52551.544 21/01/11,19:20:45,09,08,1, 11.8,1,1, -10.966, 10544.103, 200.932, 52551.527 21/01/11,19:20:45,10,08,1, 11.8,1,1, -10.966, 10544.120, 200.904, 52551.500 21/01/11,19:20:45,11,08,1, 11.8,1,1, -10.966, 10544.087, 200.940, 52551.547 21/01/11,19:20:45,12,08,1, 11.8,1,1, -10.966, 10544.099, 200.940, 52551.522 21/01/11,19:20:45,13,08,1, 11.8,1,1, -10.966, 10544.107, 200.924, 52551.529 21/01/11,19:20:45,14,08,1, 11.8,1,1, -10.966, 10544.077, 200.944, 52551.531 21/01/11,19:20:45,15,08,1, 11.8,1,1, -10.966, 10544.106, 200.968, 52551.546 21/01/11,19:20:45,16,08,1, 11.8,1,1, -10.966, 10544.091, 200.952, 52551.535 21/01/11,19:20:45,17,08,1, 11.8,1,1, -10.966, 10544.088, 200.962, 52551.544 21/01/11,19:20:45,18,08,1, 11.8,1,1, -10.966, 10544.064, 200.950, 52551.567 21/01/11,19:20:45,19,08,1, 11.8,1,1, -10.966, 10544.061, 200.964, 52551.551 21/01/11,19:20:46,00,08,1, 11.9,1,1, -10.971, 10544.058, 200.964, 52551.551 21/01/11,19:20:46,01,08,1, 11.9,1,1, -10.971, 10544.037, 200.993, 52551.533 21/01/11,19:20:46,02,08,1, 11.9,1,1, -10.971, 10544.060, 200.972, 52551.540 21/01/11,19:20:46,03,08,1, 11.9,1,1, -10.971, 10544.027, 200.989, 52551.502 21/01/11,19:20:46,04,08,1, 11.9,1,1, -10.971, 10544.039, 200.989, 52551.529 21/01/11,19:20:46,05,08,1, 11.9,1,1, -10.971, 10544.018, 200.971, 52551.550 21/01/11,19:20:46,06,08,1, 11.9,1,1, -10.971, 10544.022, 200.998, 52551.555 21/01/11,19:20:46,07,08,1, 11.9,1,1, -10.971, 10544.025, 200.990, 52551.524 21/01/11,19:20:46,08,08,1, 11.9,1,1, -10.971, 10544.013, 201.013, 52551.547 21/01/11,19:20:46,09,08,1, 11.9,1,1, -10.971, 10543.996, 201.009, 52551.520 21/01/11,19:20:46,10,08,1, 11.9,1,1, -10.971, 10544.003, 201.011, 52551.539 21/01/11,19:20:46,11,08,1, 11.9,1,1, -10.971, 10543.975, 200.999, 52551.538 21/01/11,19:20:46,12,08,1, 11.9,1,1, -10.971, 10543.991, 201.000, 52551.542 21/01/11,19:20:46,13,08,1, 11.9,1,1, -10.971, 10543.974, 201.016, 52551.578 21/01/11,19:20:46,14,08,1, 11.9,1,1, -10.971, 10543.967, 201.022, 52551.539 21/01/11,19:20:46,15,08,1, 11.9,1,1, -10.971, 10543.970, 201.012, 52551.553 21/01/11,19:20:46,16,08,1, 11.9,1,1, -10.971, 10543.967, 201.000, 52551.575 21/01/11,19:20:46,17,08,1, 11.9,1,1, -10.971, 10543.965, 201.013, 52551.529 21/01/11,19:20:46,18,08,1, 11.9,1,1, -10.971, 10543.946, 201.028, 52551.526 21/01/11,19:20:46,19,08,1, 11.9,1,1, -10.971, 10543.957, 201.013, 52551.530 21/01/11,19:20:47,00,08,1, 11.8,1,1, -10.967, 10543.950, 201.013, 52551.530 21/01/11,19:20:47,01,08,1, 11.8,1,1, -10.967, 10543.964, 201.050, 52551.501 21/01/11,19:20:47,02,08,1, 11.8,1,1, -10.967, 10543.936, 201.031, 52551.542 21/01/11,19:20:47,03,08,1, 11.8,1,1, -10.967, 10543.932, 201.042, 52551.499 21/01/11,19:20:47,04,08,1, 11.8,1,1, -10.967, 10543.922, 201.066, 52551.574 21/01/11,19:20:47,05,08,1, 11.8,1,1, -10.967, 10543.902, 201.050, 52551.528 21/01/11,19:20:47,06,08,1, 11.8,1,1, -10.967, 10543.887, 201.066, 52551.541 21/01/11,19:20:47,07,08,1, 11.8,1,1, -10.967, 10543.884, 201.064, 52551.429 21/01/11,19:20:47,08,08,1, 11.8,1,1, -10.967, 10543.901, 201.066, 52551.540 21/01/11,19:20:47,09,08,1, 11.8,1,1, -10.967, 10543.896, 201.084, 52551.558 21/01/11,19:20:47,10,08,1, 11.8,1,1, -10.967, 10543.904, 201.058, 52551.513 21/01/11,19:20:47,11,08,1, 11.8,1,1, -10.967, 10543.866, 201.097, 52551.551 21/01/11,19:20:47,12,08,1, 11.8,1,1, -10.967, 10543.846, 201.070, 52551.581 21/01/11,19:20:47,13,08,1, 11.8,1,1, -10.967, 10543.847, 201.092, 52551.567 21/01/11,19:20:47,14,08,1, 11.8,1,1, -10.967, 10543.830, 201.101, 52551.541 21/01/11,19:20:47,15,08,1, 11.8,1,1, -10.967, 10543.837, 201.105, 52551.542 21/01/11,19:20:47,16,08,1, 11.8,1,1, -10.967, 10543.851, 201.087, 52551.553 21/01/11,19:20:47,17,08,1, 11.8,1,1, -10.967, 10543.824, 201.078, 52551.522 21/01/11,19:20:47,18,08,1, 11.8,1,1, -10.967, 10543.805, 201.104, 52551.500 21/01/11,19:20:47,19,08,1, 11.8,1,1, -10.967, 10543.826, 201.119, 52551.538 21/01/11,19:20:48,00,07,1, 11.9,1,1, -10.968, 10543.824, 201.119, 52551.538 21/01/11,19:20:48,01,07,1, 11.9,1,1, -10.968, 10543.816, 201.100, 52551.556 21/01/11,19:20:48,02,07,1, 11.9,1,1, -10.968, 10543.783, 201.138, 52551.550 21/01/11,19:20:48,03,07,1, 11.9,1,1, -10.968, 10543.782, 201.121, 52551.527 21/01/11,19:20:48,04,07,1, 11.9,1,1, -10.968, 10543.784, 201.117, 52551.542 21/01/11,19:20:48,05,07,1, 11.9,1,1, -10.968, 10543.771, 201.119, 52551.550 21/01/11,19:20:48,06,07,1, 11.9,1,1, -10.968, 10543.753, 201.107, 52551.551 21/01/11,19:20:48,07,07,1, 11.9,1,1, -10.968, 10543.759, 201.133, 52551.559 21/01/11,19:20:48,08,07,1, 11.9,1,1, -10.968, 10543.761, 201.135, 52551.535 21/01/11,19:20:48,09,07,1, 11.9,1,1, -10.968, 10543.764, 201.140, 52551.522 21/01/11,19:20:48,10,07,1, 11.9,1,1, -10.968, 10543.738, 201.135, 52551.502 21/01/11,19:20:48,11,07,1, 11.9,1,1, -10.968, 10543.745, 201.149, 52551.384 21/01/11,19:20:48,12,07,1, 11.9,1,1, -10.968, 10543.686, 201.170, 52551.546 21/01/11,19:20:48,13,07,1, 11.9,1,1, -10.968, 10543.690, 201.148, 52551.481 21/01/11,19:20:48,14,07,1, 11.9,1,1, -10.968, 10543.712, 201.173, 52551.489 21/01/11,19:20:48,15,07,1, 11.9,1,1, -10.968, 10543.700, 201.162, 52551.530 21/01/11,19:20:48,16,07,1, 11.9,1,1, -10.968, 10543.689, 201.168, 52551.518 21/01/11,19:20:48,17,07,1, 11.9,1,1, -10.968, 10543.691, 201.187, 52551.484 21/01/11,19:20:48,18,07,1, 11.9,1,1, -10.968, 10543.718, 201.188, 52551.521 21/01/11,19:20:48,19,07,1, 11.9,1,1, -10.968, 10543.671, 201.201, 52551.533 21/01/11,19:20:49,00,08,1, 11.9,1,1, -10.968, 10543.666, 201.201, 52551.533 21/01/11,19:20:49,01,08,1, 11.9,1,1, -10.968, 10543.660, 201.203, 52551.562 21/01/11,19:20:49,02,08,1, 11.9,1,1, -10.968, 10543.676, 201.188, 52551.548 21/01/11,19:20:49,03,08,1, 11.9,1,1, -10.968, 10543.652, 201.215, 52551.576 21/01/11,19:20:49,04,08,1, 11.9,1,1, -10.968, 10543.654, 201.200, 52551.568 21/01/11,19:20:49,05,08,1, 11.9,1,1, -10.968, 10543.625, 201.220, 52551.551 21/01/11,19:20:49,06,08,1, 11.9,1,1, -10.968, 10543.662, 201.207, 52551.581 21/01/11,19:20:49,07,08,1, 11.9,1,1, -10.968, 10543.643, 201.197, 52551.562 21/01/11,19:20:49,08,08,1, 11.9,1,1, -10.968, 10543.641, 201.226, 52551.526 21/01/11,19:20:49,09,08,1, 11.9,1,1, -10.968, 10543.638, 201.217, 52551.533 21/01/11,19:20:49,10,08,1, 11.9,1,1, -10.968, 10543.636, 201.208, 52551.512 21/01/11,19:20:49,11,08,1, 11.9,1,1, -10.968, 10543.605, 201.218, 52551.561 21/01/11,19:20:49,12,08,1, 11.9,1,1, -10.968, 10543.613, 201.272, 52551.554 21/01/11,19:20:49,13,08,1, 11.9,1,1, -10.968, 10543.626, 201.242, 52551.562 21/01/11,19:20:49,14,08,1, 11.9,1,1, -10.968, 10543.583, 201.246, 52551.577 21/01/11,19:20:49,15,08,1, 11.9,1,1, -10.968, 10543.609, 201.218, 52551.510 21/01/11,19:20:49,16,08,1, 11.9,1,1, -10.968, 10543.599, 201.240, 52551.521 21/01/11,19:20:49,17,08,1, 11.9,1,1, -10.968, 10543.583, 201.249, 52551.579 21/01/11,19:20:49,18,08,1, 11.9,1,1, -10.968, 10543.581, 201.240, 52551.554 21/01/11,19:20:49,19,08,1, 11.9,1,1, -10.968, 10543.581, 201.241, 52551.570 21/01/11,19:20:50,00,08,1, 11.8,1,1, -10.967, 10543.574, 201.241, 52551.570 21/01/11,19:20:50,01,08,1, 11.8,1,1, -10.967, 10543.561, 201.238, 52551.585 21/01/11,19:20:50,02,08,1, 11.8,1,1, -10.967, 10543.582, 201.276, 52551.677 21/01/11,19:20:50,03,08,1, 11.8,1,1, -10.967, 10543.504, 201.271, 52551.469 21/01/11,19:20:50,04,08,1, 11.8,1,1, -10.967, 10543.532, 201.265, 52551.595 21/01/11,19:20:50,05,08,1, 11.8,1,1, -10.967, 10543.534, 201.256, 52551.564 21/01/11,19:20:50,06,08,1, 11.8,1,1, -10.967, 10543.537, 201.289, 52551.663 21/01/11,19:20:50,07,08,1, 11.8,1,1, -10.967, 10543.500, 201.258, 52551.526 21/01/11,19:20:50,08,08,1, 11.8,1,1, -10.967, 10543.515, 201.289, 52551.573 21/01/11,19:20:50,09,08,1, 11.8,1,1, -10.967, 10543.523, 201.308, 52551.578 21/01/11,19:20:50,10,08,1, 11.8,1,1, -10.967, 10543.510, 201.299, 52551.545 21/01/11,19:20:50,11,08,1, 11.8,1,1, -10.967, 10543.502, 201.305, 52551.563 21/01/11,19:20:50,12,08,1, 11.8,1,1, -10.967, 10543.500, 201.306, 52551.569 21/01/11,19:20:50,13,08,1, 11.8,1,1, -10.967, 10543.492, 201.328, 52551.585 21/01/11,19:20:50,14,08,1, 11.8,1,1, -10.967, 10543.468, 201.307, 52551.557 21/01/11,19:20:50,15,08,1, 11.8,1,1, -10.967, 10543.484, 201.318, 52551.553 21/01/11,19:20:50,16,08,1, 11.8,1,1, -10.967, 10543.436, 201.363, 52551.835 21/01/11,19:20:50,17,08,1, 11.8,1,1, -10.967, 10543.461, 201.348, 52551.571 21/01/11,19:20:50,18,08,1, 11.8,1,1, -10.967, 10543.474, 201.329, 52551.595 21/01/11,19:20:50,19,08,1, 11.8,1,1, -10.967, 10543.439, 201.340, 52551.570 21/01/11,19:20:51,00,09,1, 11.9,1,1, -10.969, 10543.432, 201.340, 52551.570 21/01/11,19:20:51,01,09,1, 11.9,1,1, -10.969, 10543.426, 201.357, 52551.585 21/01/11,19:20:51,02,09,1, 11.9,1,1, -10.969, 10543.423, 201.345, 52551.587 21/01/11,19:20:51,03,09,1, 11.9,1,1, -10.969, 10543.438, 201.379, 52551.571 21/01/11,19:20:51,04,09,1, 11.9,1,1, -10.969, 10543.392, 201.353, 52551.546 21/01/11,19:20:51,05,09,1, 11.9,1,1, -10.969, 10543.403, 201.341, 52551.591 21/01/11,19:20:51,06,09,1, 11.9,1,1, -10.969, 10543.411, 201.391, 52551.598 21/01/11,19:20:51,07,09,1, 11.9,1,1, -10.969, 10543.414, 201.366, 52551.587 21/01/11,19:20:51,08,09,1, 11.9,1,1, -10.969, 10543.418, 201.370, 52551.582 21/01/11,19:20:51,09,09,1, 11.9,1,1, -10.969, 10543.399, 201.391, 52551.562 21/01/11,19:20:51,10,09,1, 11.9,1,1, -10.969, 10543.388, 201.377, 52551.576 21/01/11,19:20:51,11,09,1, 11.9,1,1, -10.969, 10543.400, 201.403, 52551.589 21/01/11,19:20:51,12,09,1, 11.9,1,1, -10.969, 10543.364, 201.382, 52551.577 21/01/11,19:20:51,13,09,1, 11.9,1,1, -10.969, 10543.371, 201.407, 52551.582 21/01/11,19:20:51,14,09,1, 11.9,1,1, -10.969, 10543.353, 201.388, 52551.588 21/01/11,19:20:51,15,09,1, 11.9,1,1, -10.969, 10543.342, 201.394, 52551.581 21/01/11,19:20:51,16,09,1, 11.9,1,1, -10.969, 10543.343, 201.403, 52551.594 21/01/11,19:20:51,17,09,1, 11.9,1,1, -10.969, 10543.350, 201.390, 52551.566 21/01/11,19:20:51,18,09,1, 11.9,1,1, -10.969, 10543.359, 201.418, 52551.592 21/01/11,19:20:51,19,09,1, 11.9,1,1, -10.969, 10543.340, 201.424, 52551.557 21/01/11,19:20:52,00,09,1, 11.9,1,1, -10.969, 10543.332, 201.424, 52551.557 21/01/11,19:20:52,01,09,1, 11.9,1,1, -10.969, 10543.332, 201.404, 52551.553 21/01/11,19:20:52,02,09,1, 11.9,1,1, -10.969, 10543.313, 201.442, 52551.585 21/01/11,19:20:52,03,09,1, 11.9,1,1, -10.969, 10543.285, 201.412, 52551.557 21/01/11,19:20:52,04,09,1, 11.9,1,1, -10.969, 10543.304, 201.441, 52551.550 21/01/11,19:20:52,05,09,1, 11.9,1,1, -10.969, 10543.282, 201.440, 52551.545 21/01/11,19:20:52,06,09,1, 11.9,1,1, -10.969, 10543.313, 201.489, 52551.864 21/01/11,19:20:52,07,09,1, 11.9,1,1, -10.969, 10543.312, 201.436, 52551.509 21/01/11,19:20:52,08,09,1, 11.9,1,1, -10.969, 10543.283, 201.459, 52551.552 21/01/11,19:20:52,09,09,1, 11.9,1,1, -10.969, 10543.282, 201.446, 52551.556 21/01/11,19:20:52,10,09,1, 11.9,1,1, -10.969, 10543.289, 201.463, 52551.572 21/01/11,19:20:52,11,09,1, 11.9,1,1, -10.969, 10543.267, 201.465, 52551.569 21/01/11,19:20:52,12,09,1, 11.9,1,1, -10.969, 10543.265, 201.467, 52551.583 21/01/11,19:20:52,13,09,1, 11.9,1,1, -10.969, 10543.285, 201.501, 52551.612 21/01/11,19:20:52,14,09,1, 11.9,1,1, -10.969, 10543.241, 201.475, 52551.587 21/01/11,19:20:52,15,09,1, 11.9,1,1, -10.969, 10543.252, 201.469, 52551.613 21/01/11,19:20:52,16,09,1, 11.9,1,1, -10.969, 10543.233, 201.508, 52551.611 21/01/11,19:20:52,17,09,1, 11.9,1,1, -10.969, 10543.249, 201.490, 52551.626 21/01/11,19:20:52,18,09,1, 11.9,1,1, -10.969, 10543.223, 201.506, 52551.603 21/01/11,19:20:52,19,09,1, 11.9,1,1, -10.969, 10543.228, 201.504, 52551.598 21/01/11,19:20:53,00,09,1, 11.9,1,1, -10.969, 10543.224, 201.504, 52551.598 21/01/11,19:20:53,01,09,1, 11.9,1,1, -10.969, 10543.214, 201.524, 52551.615 21/01/11,19:20:53,02,09,1, 11.9,1,1, -10.969, 10543.195, 201.521, 52551.586 21/01/11,19:20:53,03,09,1, 11.9,1,1, -10.969, 10543.189, 201.495, 52551.587 21/01/11,19:20:53,04,09,1, 11.9,1,1, -10.969, 10543.162, 201.532, 52551.608 21/01/11,19:20:53,05,09,1, 11.9,1,1, -10.969, 10543.196, 201.516, 52551.631 21/01/11,19:20:53,06,09,1, 11.9,1,1, -10.969, 10543.170, 201.547, 52551.588 21/01/11,19:20:53,07,09,1, 11.9,1,1, -10.969, 10543.173, 201.529, 52551.599 21/01/11,19:20:53,08,09,1, 11.9,1,1, -10.969, 10543.183, 201.579, 52551.585 21/01/11,19:20:53,09,09,1, 11.9,1,1, -10.969, 10543.143, 201.530, 52551.604 21/01/11,19:20:53,10,09,1, 11.9,1,1, -10.969, 10543.147, 201.528, 52551.589 21/01/11,19:20:53,11,09,1, 11.9,1,1, -10.969, 10543.108, 201.568, 52551.633 21/01/11,19:20:53,12,09,1, 11.9,1,1, -10.969, 10543.129, 201.554, 52551.589 21/01/11,19:20:53,13,09,1, 11.9,1,1, -10.969, 10543.112, 201.555, 52551.604 21/01/11,19:20:53,14,09,1, 11.9,1,1, -10.969, 10543.121, 201.569, 52551.582 21/01/11,19:20:53,15,09,1, 11.9,1,1, -10.969, 10543.132, 201.557, 52551.628 21/01/11,19:20:53,16,09,1, 11.9,1,1, -10.969, 10543.109, 201.579, 52551.665 21/01/11,19:20:53,17,09,1, 11.9,1,1, -10.969, 10543.104, 201.561, 52551.623 21/01/11,19:20:53,18,09,1, 11.9,1,1, -10.969, 10543.075, 201.574, 52551.598 21/01/11,19:20:53,19,09,1, 11.9,1,1, -10.969, 10543.100, 201.598, 52551.630 21/01/11,19:20:54,00,08,1, 11.9,1,1, -10.971, 10543.098, 201.598, 52551.630 21/01/11,19:20:54,01,08,1, 11.9,1,1, -10.971, 10543.096, 201.563, 52551.642 21/01/11,19:20:54,02,08,1, 11.9,1,1, -10.971, 10543.067, 201.588, 52551.632 21/01/11,19:20:54,03,08,1, 11.9,1,1, -10.971, 10543.067, 201.577, 52551.629 21/01/11,19:20:54,04,08,1, 11.9,1,1, -10.971, 10543.052, 201.570, 52551.598 21/01/11,19:20:54,05,08,1, 11.9,1,1, -10.971, 10543.047, 201.607, 52551.648 21/01/11,19:20:54,06,08,1, 11.9,1,1, -10.971, 10543.036, 201.600, 52551.627 21/01/11,19:20:54,07,08,1, 11.9,1,1, -10.971, 10543.047, 201.629, 52551.614 21/01/11,19:20:54,08,08,1, 11.9,1,1, -10.971, 10543.055, 201.636, 52551.647 21/01/11,19:20:54,09,08,1, 11.9,1,1, -10.971, 10543.025, 201.614, 52551.603 21/01/11,19:20:54,10,08,1, 11.9,1,1, -10.971, 10543.030, 201.635, 52551.620 21/01/11,19:20:54,11,08,1, 11.9,1,1, -10.971, 10543.016, 201.621, 52551.639 21/01/11,19:20:54,12,08,1, 11.9,1,1, -10.971, 10543.018, 201.639, 52551.680 21/01/11,19:20:54,13,08,1, 11.9,1,1, -10.971, 10543.009, 201.603, 52551.586 21/01/11,19:20:54,14,08,1, 11.9,1,1, -10.971, 10543.016, 201.625, 52551.610 21/01/11,19:20:54,15,08,1, 11.9,1,1, -10.971, 10543.012, 201.647, 52551.647 21/01/11,19:20:54,16,08,1, 11.9,1,1, -10.971, 10542.982, 201.650, 52551.624 21/01/11,19:20:54,17,08,1, 11.9,1,1, -10.971, 10543.008, 201.624, 52551.624 21/01/11,19:20:54,18,08,1, 11.9,1,1, -10.971, 10542.970, 201.655, 52551.680 21/01/11,19:20:54,19,08,1, 11.9,1,1, -10.971, 10542.970, 201.660, 52551.611 21/01/11,19:20:55,00,08,1, 11.8,1,1, -10.970, 10542.965, 201.660, 52551.611 21/01/11,19:20:55,01,08,1, 11.8,1,1, -10.970, 10542.960, 201.655, 52551.631 21/01/11,19:20:55,02,08,1, 11.8,1,1, -10.970, 10542.936, 201.681, 52551.752 21/01/11,19:20:55,03,08,1, 11.8,1,1, -10.970, 10542.966, 201.663, 52551.541 21/01/11,19:20:55,04,08,1, 11.8,1,1, -10.970, 10542.926, 201.654, 52551.579 21/01/11,19:20:55,05,08,1, 11.8,1,1, -10.970, 10542.957, 201.700, 52551.635 21/01/11,19:20:55,06,08,1, 11.8,1,1, -10.970, 10542.933, 201.689, 52551.626 21/01/11,19:20:55,07,08,1, 11.8,1,1, -10.970, 10542.925, 201.708, 52551.655 21/01/11,19:20:55,08,08,1, 11.8,1,1, -10.970, 10542.922, 201.704, 52551.602 21/01/11,19:20:55,09,08,1, 11.8,1,1, -10.970, 10542.904, 201.698, 52551.618 21/01/11,19:20:55,10,08,1, 11.8,1,1, -10.970, 10542.928, 201.687, 52551.515 21/01/11,19:20:55,11,08,1, 11.8,1,1, -10.970, 10542.909, 201.691, 52551.682 21/01/11,19:20:55,12,08,1, 11.8,1,1, -10.970, 10542.904, 201.722, 52551.669 21/01/11,19:20:55,13,08,1, 11.8,1,1, -10.970, 10542.877, 201.702, 52551.617 21/01/11,19:20:55,14,08,1, 11.8,1,1, -10.970, 10542.873, 201.733, 52551.672 21/01/11,19:20:55,15,08,1, 11.8,1,1, -10.970, 10542.888, 201.743, 52551.688 21/01/11,19:20:55,16,08,1, 11.8,1,1, -10.970, 10542.874, 201.712, 52551.647 21/01/11,19:20:55,17,08,1, 11.8,1,1, -10.970, 10542.840, 201.749, 52551.647 21/01/11,19:20:55,18,08,1, 11.8,1,1, -10.970, 10542.838, 201.764, 52551.647 21/01/11,19:20:55,19,08,1, 11.8,1,1, -10.970, 10542.846, 201.733, 52551.647 21/01/11,19:20:56,00,08,1, 11.8,1,1, -10.970, 10542.840, 201.733, 52551.647 21/01/11,19:20:56,01,08,1, 11.8,1,1, -10.970, 10542.815, 201.740, 52551.654 21/01/11,19:20:56,02,08,1, 11.8,1,1, -10.970, 10542.822, 201.782, 52551.652 21/01/11,19:20:56,03,08,1, 11.8,1,1, -10.970, 10542.825, 201.789, 52551.670 21/01/11,19:20:56,04,08,1, 11.8,1,1, -10.970, 10542.824, 201.771, 52551.690 21/01/11,19:20:56,05,08,1, 11.8,1,1, -10.970, 10542.809, 201.779, 52551.684 21/01/11,19:20:56,06,08,1, 11.8,1,1, -10.970, 10542.797, 201.776, 52551.676 21/01/11,19:20:56,07,08,1, 11.8,1,1, -10.970, 10542.805, 201.789, 52551.685 21/01/11,19:20:56,08,08,1, 11.8,1,1, -10.970, 10542.775, 201.778, 52551.653 21/01/11,19:20:56,09,08,1, 11.8,1,1, -10.970, 10542.802, 201.814, 52551.688 21/01/11,19:20:56,10,08,1, 11.8,1,1, -10.970, 10542.773, 201.800, 52551.654 21/01/11,19:20:56,11,08,1, 11.8,1,1, -10.970, 10542.774, 201.803, 52551.653 21/01/11,19:20:56,12,08,1, 11.8,1,1, -10.970, 10542.785, 201.831, 52551.709 21/01/11,19:20:56,13,08,1, 11.8,1,1, -10.970, 10542.790, 201.818, 52551.700 21/01/11,19:20:56,14,08,1, 11.8,1,1, -10.970, 10542.758, 201.816, 52551.677 21/01/11,19:20:56,15,08,1, 11.8,1,1, -10.970, 10542.763, 201.831, 52551.667 21/01/11,19:20:56,16,08,1, 11.8,1,1, -10.970, 10542.741, 201.820, 52551.638 21/01/11,19:20:56,17,08,1, 11.8,1,1, -10.970, 10542.761, 201.829, 52551.675 21/01/11,19:20:56,18,08,1, 11.8,1,1, -10.970, 10542.716, 201.836, 52551.640 21/01/11,19:20:56,19,08,1, 11.8,1,1, -10.970, 10542.718, 201.822, 52551.631 21/01/11,19:20:57,00,08,1, 11.8,1,1, -10.970, 10542.715, 201.822, 52551.631 21/01/11,19:20:57,01,08,1, 11.8,1,1, -10.970, 10542.700, 201.845, 52551.688 21/01/11,19:20:57,02,08,1, 11.8,1,1, -10.970, 10542.702, 201.850, 52551.640 21/01/11,19:20:57,03,08,1, 11.8,1,1, -10.970, 10542.689, 201.857, 52551.645 21/01/11,19:20:57,04,08,1, 11.8,1,1, -10.970, 10542.701, 201.863, 52551.651 21/01/11,19:20:57,05,08,1, 11.8,1,1, -10.970, 10542.679, 201.855, 52551.642 21/01/11,19:20:57,06,08,1, 11.8,1,1, -10.970, 10542.671, 201.862, 52551.666 21/01/11,19:20:57,07,08,1, 11.8,1,1, -10.970, 10542.693, 201.877, 52551.703 21/01/11,19:20:57,08,08,1, 11.8,1,1, -10.970, 10542.663, 201.849, 52551.658 21/01/11,19:20:57,09,08,1, 11.8,1,1, -10.970, 10542.685, 201.873, 52551.668 21/01/11,19:20:57,10,08,1, 11.8,1,1, -10.970, 10542.665, 201.854, 52551.661 21/01/11,19:20:57,11,08,1, 11.8,1,1, -10.970, 10542.648, 201.907, 52551.690 21/01/11,19:20:57,12,08,1, 11.8,1,1, -10.970, 10542.643, 201.867, 52551.677 21/01/11,19:20:57,13,08,1, 11.8,1,1, -10.970, 10542.629, 201.887, 52551.716 21/01/11,19:20:57,14,08,1, 11.8,1,1, -10.970, 10542.631, 201.882, 52551.643 21/01/11,19:20:57,15,08,1, 11.8,1,1, -10.970, 10542.616, 201.896, 52551.705 21/01/11,19:20:57,16,08,1, 11.8,1,1, -10.970, 10542.583, 201.871, 52551.515 21/01/11,19:20:57,17,08,1, 11.8,1,1, -10.970, 10542.625, 201.890, 52551.762 21/01/11,19:20:57,18,08,1, 11.8,1,1, -10.970, 10542.631, 201.908, 52551.672 21/01/11,19:20:57,19,08,1, 11.8,1,1, -10.970, 10542.614, 201.894, 52551.698 21/01/11,19:20:58,00,08,1, 11.9,1,1, -10.971, 10542.606, 201.894, 52551.698 21/01/11,19:20:58,01,08,1, 11.9,1,1, -10.971, 10542.603, 201.869, 52551.671 21/01/11,19:20:58,02,08,1, 11.9,1,1, -10.971, 10542.570, 201.902, 52551.762 21/01/11,19:20:58,03,08,1, 11.9,1,1, -10.971, 10542.588, 201.900, 52551.636 21/01/11,19:20:58,04,08,1, 11.9,1,1, -10.971, 10542.555, 201.898, 52551.567 21/01/11,19:20:58,05,08,1, 11.9,1,1, -10.971, 10542.550, 201.910, 52551.666 21/01/11,19:20:58,06,08,1, 11.9,1,1, -10.971, 10542.553, 201.929, 52551.614 21/01/11,19:20:58,07,08,1, 11.9,1,1, -10.971, 10542.566, 201.924, 52551.684 21/01/11,19:20:58,08,08,1, 11.9,1,1, -10.971, 10542.527, 201.903, 52551.662 21/01/11,19:20:58,09,08,1, 11.9,1,1, -10.971, 10542.547, 201.925, 52551.711 21/01/11,19:20:58,10,08,1, 11.9,1,1, -10.971, 10542.558, 201.933, 52551.720 21/01/11,19:20:58,11,08,1, 11.9,1,1, -10.971, 10542.531, 201.931, 52551.708 21/01/11,19:20:58,12,08,1, 11.9,1,1, -10.971, 10542.509, 201.957, 52551.706 21/01/11,19:20:58,13,08,1, 11.9,1,1, -10.971, 10542.543, 201.977, 52551.690 21/01/11,19:20:58,14,08,1, 11.9,1,1, -10.971, 10542.544, 201.967, 52551.690 21/01/11,19:20:58,15,08,1, 11.9,1,1, -10.971, 10542.509, 201.973, 52551.734 21/01/11,19:20:58,16,08,1, 11.9,1,1, -10.971, 10542.497, 201.976, 52551.711 21/01/11,19:20:58,17,08,1, 11.9,1,1, -10.971, 10542.508, 201.969, 52551.701 21/01/11,19:20:58,18,08,1, 11.9,1,1, -10.971, 10542.478, 201.974, 52551.693 21/01/11,19:20:58,19,08,1, 11.9,1,1, -10.971, 10542.472, 201.962, 52551.703 21/01/11,19:20:59,00,08,1, 11.9,1,1, -10.969, 10542.464, 201.962, 52551.703 21/01/11,19:20:59,01,08,1, 11.9,1,1, -10.969, 10542.475, 202.012, 52551.749 21/01/11,19:20:59,02,08,1, 11.9,1,1, -10.969, 10542.474, 201.998, 52551.731 21/01/11,19:20:59,03,08,1, 11.9,1,1, -10.969, 10542.457, 201.998, 52551.710 21/01/11,19:20:59,04,08,1, 11.9,1,1, -10.969, 10542.461, 202.016, 52551.686 21/01/11,19:20:59,05,08,1, 11.9,1,1, -10.969, 10542.448, 202.009, 52551.703 21/01/11,19:20:59,06,08,1, 11.9,1,1, -10.969, 10542.452, 202.006, 52551.693 21/01/11,19:20:59,07,08,1, 11.9,1,1, -10.969, 10542.434, 202.008, 52551.729 21/01/11,19:20:59,08,08,1, 11.9,1,1, -10.969, 10542.447, 202.033, 52551.695 21/01/11,19:20:59,09,08,1, 11.9,1,1, -10.969, 10542.446, 202.017, 52551.693 21/01/11,19:20:59,10,08,1, 11.9,1,1, -10.969, 10542.452, 202.029, 52551.666 21/01/11,19:20:59,11,08,1, 11.9,1,1, -10.969, 10542.416, 202.061, 52551.703 21/01/11,19:20:59,12,08,1, 11.9,1,1, -10.969, 10542.445, 202.041, 52551.681 21/01/11,19:20:59,13,08,1, 11.9,1,1, -10.969, 10542.434, 202.026, 52551.718 21/01/11,19:20:59,14,08,1, 11.9,1,1, -10.969, 10542.422, 202.061, 52551.677 21/01/11,19:20:59,15,08,1, 11.9,1,1, -10.969, 10542.406, 202.067, 52551.697 21/01/11,19:20:59,16,08,1, 11.9,1,1, -10.969, 10542.395, 202.068, 52551.721 21/01/11,19:20:59,17,08,1, 11.9,1,1, -10.969, 10542.412, 202.098, 52551.706 21/01/11,19:20:59,18,08,1, 11.9,1,1, -10.969, 10542.382, 202.074, 52551.685 21/01/11,19:20:59,19,08,1, 11.9,1,1, -10.969, 10542.377, 202.053, 52551.695 21/01/11,19:21:00,00,08,1, 11.9,1,1, -10.969, 10542.372, 202.053, 52551.695 21/01/11,19:21:00,01,08,1, 11.9,1,1, -10.969, 10542.340, 202.116, 52551.997 21/01/11,19:21:00,02,08,1, 11.9,1,1, -10.969, 10542.364, 202.095, 52551.769 21/01/11,19:21:00,03,08,1, 11.9,1,1, -10.969, 10542.377, 202.081, 52551.754 21/01/11,19:21:00,04,08,1, 11.9,1,1, -10.969, 10542.342, 202.096, 52551.734 21/01/11,19:21:00,05,08,1, 11.9,1,1, -10.969, 10542.367, 202.117, 52551.764 21/01/11,19:21:00,06,08,1, 11.9,1,1, -10.969, 10542.349, 202.108, 52551.706 21/01/11,19:21:00,07,08,1, 11.9,1,1, -10.969, 10542.337, 202.121, 52551.700 21/01/11,19:21:00,08,08,1, 11.9,1,1, -10.969, 10542.342, 202.114, 52551.725 21/01/11,19:21:00,09,08,1, 11.9,1,1, -10.969, 10542.324, 202.128, 52551.724 21/01/11,19:21:00,10,08,1, 11.9,1,1, -10.969, 10542.330, 202.125, 52551.731 21/01/11,19:21:00,11,08,1, 11.9,1,1, -10.969, 10542.349, 202.162, 52551.730 21/01/11,19:21:00,12,08,1, 11.9,1,1, -10.969, 10542.327, 202.141, 52551.745 21/01/11,19:21:00,13,08,1, 11.9,1,1, -10.969, 10542.315, 202.142, 52551.732 21/01/11,19:21:00,14,08,1, 11.9,1,1, -10.969, 10542.314, 202.156, 52551.729 21/01/11,19:21:00,15,08,1, 11.9,1,1, -10.969, 10542.300, 202.175, 52551.751 21/01/11,19:21:00,16,08,1, 11.9,1,1, -10.969, 10542.311, 202.171, 52551.745 21/01/11,19:21:00,17,08,1, 11.9,1,1, -10.969, 10542.289, 202.179, 52551.710 21/01/11,19:21:00,18,08,1, 11.9,1,1, -10.969, 10542.280, 202.172, 52551.720 21/01/11,19:21:00,19,08,1, 11.9,1,1, -10.969, 10542.270, 202.165, 52551.730 21/01/11,19:21:01,00,08,1, 11.8,1,1, -10.971, 10542.264, 202.165, 52551.730 21/01/11,19:21:01,01,08,1, 11.8,1,1, -10.971, 10542.265, 202.159, 52551.763 21/01/11,19:21:01,02,08,1, 11.8,1,1, -10.971, 10542.260, 202.181, 52551.757 21/01/11,19:21:01,03,08,1, 11.8,1,1, -10.971, 10542.274, 202.192, 52551.740 21/01/11,19:21:01,04,08,1, 11.8,1,1, -10.971, 10542.256, 202.208, 52551.746 21/01/11,19:21:01,05,08,1, 11.8,1,1, -10.971, 10542.252, 202.229, 52551.749 21/01/11,19:21:01,06,08,1, 11.8,1,1, -10.971, 10542.246, 202.194, 52551.747 21/01/11,19:21:01,07,08,1, 11.8,1,1, -10.971, 10542.241, 202.208, 52551.776 21/01/11,19:21:01,08,08,1, 11.8,1,1, -10.971, 10542.235, 202.221, 52551.759 21/01/11,19:21:01,09,08,1, 11.8,1,1, -10.971, 10542.249, 202.216, 52551.711 21/01/11,19:21:01,10,08,1, 11.8,1,1, -10.971, 10542.208, 202.233, 52551.773 21/01/11,19:21:01,11,08,1, 11.8,1,1, -10.971, 10542.226, 202.239, 52551.765 21/01/11,19:21:01,12,08,1, 11.8,1,1, -10.971, 10542.219, 202.254, 52551.746 21/01/11,19:21:01,13,08,1, 11.8,1,1, -10.971, 10542.220, 202.247, 52551.752 21/01/11,19:21:01,14,08,1, 11.8,1,1, -10.971, 10542.212, 202.258, 52551.763 21/01/11,19:21:01,15,08,1, 11.8,1,1, -10.971, 10542.202, 202.277, 52551.795 21/01/11,19:21:01,16,08,1, 11.8,1,1, -10.971, 10542.199, 202.275, 52551.762 21/01/11,19:21:01,17,08,1, 11.8,1,1, -10.971, 10542.184, 202.258, 52551.762 21/01/11,19:21:01,18,08,1, 11.8,1,1, -10.971, 10542.185, 202.281, 52551.742 21/01/11,19:21:01,19,08,1, 11.8,1,1, -10.971, 10542.164, 202.286, 52551.730 21/01/11,19:21:02,00,08,1, 11.8,1,1, -10.972, 10542.164, 202.286, 52551.730 21/01/11,19:21:02,01,08,1, 11.8,1,1, -10.972, 10542.166, 202.307, 52551.768 21/01/11,19:21:02,02,08,1, 11.8,1,1, -10.972, 10542.180, 202.333, 52551.795 21/01/11,19:21:02,03,08,1, 11.8,1,1, -10.972, 10542.169, 202.312, 52551.792 21/01/11,19:21:02,04,08,1, 11.8,1,1, -10.972, 10542.155, 202.327, 52551.778 21/01/11,19:21:02,05,08,1, 11.8,1,1, -10.972, 10542.158, 202.306, 52551.764 21/01/11,19:21:02,06,08,1, 11.8,1,1, -10.972, 10542.160, 202.344, 52551.785 21/01/11,19:21:02,07,08,1, 11.8,1,1, -10.972, 10542.155, 202.318, 52551.752 21/01/11,19:21:02,08,08,1, 11.8,1,1, -10.972, 10542.132, 202.331, 52551.711 21/01/11,19:21:02,09,08,1, 11.8,1,1, -10.972, 10542.149, 202.365, 52551.791 21/01/11,19:21:02,10,08,1, 11.8,1,1, -10.972, 10542.131, 202.372, 52551.784 21/01/11,19:21:02,11,08,1, 11.8,1,1, -10.972, 10542.121, 202.330, 52551.759 21/01/11,19:21:02,12,08,1, 11.8,1,1, -10.972, 10542.116, 202.339, 52551.789 21/01/11,19:21:02,13,08,1, 11.8,1,1, -10.972, 10542.128, 202.364, 52551.822 21/01/11,19:21:02,14,08,1, 11.8,1,1, -10.972, 10542.123, 202.366, 52551.811 21/01/11,19:21:02,15,08,1, 11.8,1,1, -10.972, 10542.120, 202.370, 52551.768 21/01/11,19:21:02,16,08,1, 11.8,1,1, -10.972, 10542.122, 202.361, 52551.811 21/01/11,19:21:02,17,08,1, 11.8,1,1, -10.972, 10542.123, 202.410, 52551.772 21/01/11,19:21:02,18,08,1, 11.8,1,1, -10.972, 10542.108, 202.402, 52551.792 21/01/11,19:21:02,19,08,1, 11.8,1,1, -10.972, 10542.087, 202.388, 52551.788 21/01/11,19:21:03,00,08,1, 11.8,1,1, -10.966, 10542.080, 202.388, 52551.788 21/01/11,19:21:03,01,08,1, 11.8,1,1, -10.966, 10542.120, 202.411, 52551.799 21/01/11,19:21:03,02,08,1, 11.8,1,1, -10.966, 10542.094, 202.404, 52551.786 21/01/11,19:21:03,03,08,1, 11.8,1,1, -10.966, 10542.110, 202.409, 52551.528 21/01/11,19:21:03,04,08,1, 11.8,1,1, -10.966, 10542.057, 202.438, 52551.751 21/01/11,19:21:03,05,08,1, 11.8,1,1, -10.966, 10542.053, 202.433, 52551.769 21/01/11,19:21:03,06,08,1, 11.8,1,1, -10.966, 10542.049, 202.438, 52551.773 21/01/11,19:21:03,07,08,1, 11.8,1,1, -10.966, 10542.068, 202.436, 52551.782 21/01/11,19:21:03,08,08,1, 11.8,1,1, -10.966, 10542.084, 202.484, 52551.751 21/01/11,19:21:03,09,08,1, 11.8,1,1, -10.966, 10542.082, 202.452, 52551.819 21/01/11,19:21:03,10,08,1, 11.8,1,1, -10.966, 10542.040, 202.457, 52551.785 21/01/11,19:21:03,11,08,1, 11.8,1,1, -10.966, 10542.046, 202.484, 52551.809 21/01/11,19:21:03,12,08,1, 11.8,1,1, -10.966, 10542.046, 202.454, 52551.769 21/01/11,19:21:03,13,08,1, 11.8,1,1, -10.966, 10542.046, 202.459, 52551.786 21/01/11,19:21:03,14,08,1, 11.8,1,1, -10.966, 10542.032, 202.475, 52551.793 21/01/11,19:21:03,15,08,1, 11.8,1,1, -10.966, 10542.035, 202.477, 52551.801 21/01/11,19:21:03,16,08,1, 11.8,1,1, -10.966, 10542.018, 202.476, 52551.812 21/01/11,19:21:03,17,08,1, 11.8,1,1, -10.966, 10542.004, 202.471, 52551.818 21/01/11,19:21:03,18,08,1, 11.8,1,1, -10.966, 10542.023, 202.479, 52551.807 21/01/11,19:21:03,19,08,1, 11.8,1,1, -10.966, 10541.996, 202.495, 52551.792 21/01/11,19:21:04,00,08,1, 11.8,1,1, -10.968, 10541.989, 202.495, 52551.792 21/01/11,19:21:04,01,08,1, 11.8,1,1, -10.968, 10541.992, 202.535, 52551.771 21/01/11,19:21:04,02,08,1, 11.8,1,1, -10.968, 10541.996, 202.519, 52551.790 21/01/11,19:21:04,03,08,1, 11.8,1,1, -10.968, 10542.005, 202.518, 52551.830 21/01/11,19:21:04,04,08,1, 11.8,1,1, -10.968, 10542.007, 202.531, 52551.813 21/01/11,19:21:04,05,08,1, 11.8,1,1, -10.968, 10541.999, 202.520, 52551.806 21/01/11,19:21:04,06,08,1, 11.8,1,1, -10.968, 10541.987, 202.554, 52551.857 21/01/11,19:21:04,07,08,1, 11.8,1,1, -10.968, 10541.982, 202.568, 52551.878 21/01/11,19:21:04,08,08,1, 11.8,1,1, -10.968, 10542.013, 202.555, 52551.812 21/01/11,19:21:04,09,08,1, 11.8,1,1, -10.968, 10541.954, 202.562, 52551.814 21/01/11,19:21:04,10,08,1, 11.8,1,1, -10.968, 10541.977, 202.599, 52551.858 21/01/11,19:21:04,11,08,1, 11.8,1,1, -10.968, 10541.962, 202.575, 52551.849 21/01/11,19:21:04,12,08,1, 11.8,1,1, -10.968, 10541.965, 202.566, 52551.811 21/01/11,19:21:04,13,08,1, 11.8,1,1, -10.968, 10541.922, 202.569, 52551.721 21/01/11,19:21:04,14,08,1, 11.8,1,1, -10.968, 10541.961, 202.571, 52551.872 21/01/11,19:21:04,15,08,1, 11.8,1,1, -10.968, 10541.971, 202.591, 52551.850 21/01/11,19:21:04,16,08,1, 11.8,1,1, -10.968, 10541.948, 202.596, 52551.827 21/01/11,19:21:04,17,08,1, 11.8,1,1, -10.968, 10541.960, 202.596, 52551.851 21/01/11,19:21:04,18,08,1, 11.8,1,1, -10.968, 10541.901, 202.616, 52551.837 21/01/11,19:21:04,19,08,1, 11.8,1,1, -10.968, 10541.932, 202.614, 52551.836 21/01/11,19:21:05,00,09,1, 11.9,1,1, -10.970, 10541.930, 202.614, 52551.836 21/01/11,19:21:05,01,09,1, 11.9,1,1, -10.970, 10541.906, 202.635, 52551.828 21/01/11,19:21:05,02,09,1, 11.9,1,1, -10.970, 10541.923, 202.623, 52551.826 21/01/11,19:21:05,03,09,1, 11.9,1,1, -10.970, 10541.931, 202.643, 52551.843 21/01/11,19:21:05,04,09,1, 11.9,1,1, -10.970, 10541.893, 202.649, 52551.844 21/01/11,19:21:05,05,09,1, 11.9,1,1, -10.970, 10541.929, 202.639, 52551.727 21/01/11,19:21:05,06,09,1, 11.9,1,1, -10.970, 10541.899, 202.657, 52551.859 21/01/11,19:21:05,07,09,1, 11.9,1,1, -10.970, 10541.906, 202.648, 52551.847 21/01/11,19:21:05,08,09,1, 11.9,1,1, -10.970, 10541.918, 202.648, 52551.933 21/01/11,19:21:05,09,09,1, 11.9,1,1, -10.970, 10541.855, 202.677, 52551.910 21/01/11,19:21:05,10,09,1, 11.9,1,1, -10.970, 10541.874, 202.703, 52551.901 21/01/11,19:21:05,11,09,1, 11.9,1,1, -10.970, 10541.875, 202.700, 52551.885 21/01/11,19:21:05,12,09,1, 11.9,1,1, -10.970, 10541.853, 202.689, 52551.888 21/01/11,19:21:05,13,09,1, 11.9,1,1, -10.970, 10541.859, 202.710, 52551.896 21/01/11,19:21:05,14,09,1, 11.9,1,1, -10.970, 10541.837, 202.717, 52551.897 21/01/11,19:21:05,15,09,1, 11.9,1,1, -10.970, 10541.858, 202.705, 52551.861 21/01/11,19:21:05,16,09,1, 11.9,1,1, -10.970, 10541.853, 202.721, 52551.898 21/01/11,19:21:05,17,09,1, 11.9,1,1, -10.970, 10541.867, 202.722, 52551.886 21/01/11,19:21:05,18,09,1, 11.9,1,1, -10.970, 10541.852, 202.731, 52551.850 21/01/11,19:21:05,19,09,1, 11.9,1,1, -10.970, 10541.852, 202.713, 52551.852 21/01/11,19:21:06,00,07,1, 11.8,1,1, -10.964, 10541.847, 202.713, 52551.852 21/01/11,19:21:06,01,07,1, 11.8,1,1, -10.964, 10541.828, 202.729, 52551.862 21/01/11,19:21:06,02,07,1, 11.8,1,1, -10.964, 10541.811, 202.727, 52551.868 21/01/11,19:21:06,03,07,1, 11.8,1,1, -10.964, 10541.807, 202.732, 52551.875 21/01/11,19:21:06,04,07,1, 11.8,1,1, -10.964, 10541.846, 202.766, 52551.876 21/01/11,19:21:06,05,07,1, 11.8,1,1, -10.964, 10541.822, 202.785, 52551.879 21/01/11,19:21:06,06,07,1, 11.8,1,1, -10.964, 10541.812, 202.760, 52551.880 21/01/11,19:21:06,07,07,1, 11.8,1,1, -10.964, 10541.807, 202.767, 52551.850 21/01/11,19:21:06,08,07,1, 11.8,1,1, -10.964, 10541.785, 202.782, 52551.858 21/01/11,19:21:06,09,07,1, 11.8,1,1, -10.964, 10541.784, 202.781, 52551.861 21/01/11,19:21:06,10,07,1, 11.8,1,1, -10.964, 10541.800, 202.772, 52551.781 21/01/11,19:21:06,11,07,1, 11.8,1,1, -10.964, 10541.765, 202.797, 52551.971 21/01/11,19:21:06,12,07,1, 11.8,1,1, -10.964, 10541.745, 202.813, 52551.967 21/01/11,19:21:06,13,07,1, 11.8,1,1, -10.964, 10541.760, 202.809, 52551.902 21/01/11,19:21:06,14,07,1, 11.8,1,1, -10.964, 10541.781, 202.784, 52551.878 21/01/11,19:21:06,15,07,1, 11.8,1,1, -10.964, 10541.768, 202.826, 52551.900 21/01/11,19:21:06,16,07,1, 11.8,1,1, -10.964, 10541.745, 202.817, 52551.928 21/01/11,19:21:06,17,07,1, 11.8,1,1, -10.964, 10541.756, 202.821, 52551.910 21/01/11,19:21:06,18,07,1, 11.8,1,1, -10.964, 10541.763, 202.823, 52551.904 21/01/11,19:21:06,19,07,1, 11.8,1,1, -10.964, 10541.780, 202.842, 52551.866 21/01/11,19:21:07,00,07,1, 11.9,1,1, -10.966, 10541.780, 202.842, 52551.866 21/01/11,19:21:07,01,07,1, 11.9,1,1, -10.966, 10541.738, 202.848, 52551.881 21/01/11,19:21:07,02,07,1, 11.9,1,1, -10.966, 10541.740, 202.876, 52551.881 21/01/11,19:21:07,03,07,1, 11.9,1,1, -10.966, 10541.747, 202.866, 52551.887 21/01/11,19:21:07,04,07,1, 11.9,1,1, -10.966, 10541.725, 202.873, 52551.870 21/01/11,19:21:07,05,07,1, 11.9,1,1, -10.966, 10541.750, 202.884, 52551.882 21/01/11,19:21:07,06,07,1, 11.9,1,1, -10.966, 10541.726, 202.883, 52551.902 21/01/11,19:21:07,07,07,1, 11.9,1,1, -10.966, 10541.725, 202.886, 52551.933 21/01/11,19:21:07,08,07,1, 11.9,1,1, -10.966, 10541.716, 202.907, 52551.876 21/01/11,19:21:07,09,07,1, 11.9,1,1, -10.966, 10541.727, 202.894, 52551.890 21/01/11,19:21:07,10,07,1, 11.9,1,1, -10.966, 10541.710, 202.914, 52551.912 21/01/11,19:21:07,11,07,1, 11.9,1,1, -10.966, 10541.701, 202.924, 52551.919 21/01/11,19:21:07,12,07,1, 11.9,1,1, -10.966, 10541.697, 202.909, 52551.896 21/01/11,19:21:07,13,07,1, 11.9,1,1, -10.966, 10541.716, 202.923, 52551.895 21/01/11,19:21:07,14,07,1, 11.9,1,1, -10.966, 10541.701, 202.938, 52551.895 21/01/11,19:21:07,15,07,1, 11.9,1,1, -10.966, 10541.687, 202.933, 52551.915 21/01/11,19:21:07,16,07,1, 11.9,1,1, -10.966, 10541.695, 202.944, 52551.899 21/01/11,19:21:07,17,07,1, 11.9,1,1, -10.966, 10541.643, 202.941, 52552.143 21/01/11,19:21:07,18,07,1, 11.9,1,1, -10.966, 10541.640, 202.960, 52551.981 21/01/11,19:21:07,19,07,1, 11.9,1,1, -10.966, 10541.652, 202.948, 52551.905 21/01/11,19:21:08,00,07,1, 11.9,1,1, -10.969, 10541.646, 202.948, 52551.905 21/01/11,19:21:08,01,07,1, 11.9,1,1, -10.969, 10541.673, 202.970, 52551.891 21/01/11,19:21:08,02,07,1, 11.9,1,1, -10.969, 10541.652, 202.961, 52551.882 21/01/11,19:21:08,03,07,1, 11.9,1,1, -10.969, 10541.641, 202.976, 52551.925 21/01/11,19:21:08,04,07,1, 11.9,1,1, -10.969, 10541.639, 202.961, 52551.879 21/01/11,19:21:08,05,07,1, 11.9,1,1, -10.969, 10541.655, 203.001, 52551.925 21/01/11,19:21:08,06,07,1, 11.9,1,1, -10.969, 10541.641, 202.994, 52551.891 21/01/11,19:21:08,07,07,1, 11.9,1,1, -10.969, 10541.643, 202.970, 52551.919 21/01/11,19:21:08,08,07,1, 11.9,1,1, -10.969, 10541.646, 202.980, 52551.905 21/01/11,19:21:08,09,07,1, 11.9,1,1, -10.969, 10541.643, 203.039, 52551.907 21/01/11,19:21:08,10,07,1, 11.9,1,1, -10.969, 10541.631, 203.019, 52551.883 21/01/11,19:21:08,11,07,1, 11.9,1,1, -10.969, 10541.617, 203.066, 52551.882 21/01/11,19:21:08,12,07,1, 11.9,1,1, -10.969, 10541.623, 203.054, 52551.935 21/01/11,19:21:08,13,07,1, 11.9,1,1, -10.969, 10541.620, 203.057, 52551.897 21/01/11,19:21:08,14,07,1, 11.9,1,1, -10.969, 10541.620, 203.046, 52551.926 21/01/11,19:21:08,15,07,1, 11.9,1,1, -10.969, 10541.637, 203.063, 52551.946 21/01/11,19:21:08,16,07,1, 11.9,1,1, -10.969, 10541.618, 203.060, 52551.917 21/01/11,19:21:08,17,07,1, 11.9,1,1, -10.969, 10541.606, 203.089, 52551.909 21/01/11,19:21:08,18,07,1, 11.9,1,1, -10.969, 10541.610, 203.095, 52551.928 21/01/11,19:21:08,19,07,1, 11.9,1,1, -10.969, 10541.590, 203.080, 52551.918 21/01/11,19:21:09,00,07,1, 11.8,1,1, -10.970, 10541.588, 203.080, 52551.918 21/01/11,19:21:09,01,07,1, 11.8,1,1, -10.970, 10541.569, 203.116, 52551.949 21/01/11,19:21:09,02,07,1, 11.8,1,1, -10.970, 10541.582, 203.090, 52551.928 21/01/11,19:21:09,03,07,1, 11.8,1,1, -10.970, 10541.564, 203.136, 52551.916 21/01/11,19:21:09,04,07,1, 11.8,1,1, -10.970, 10541.560, 203.114, 52551.949 21/01/11,19:21:09,05,07,1, 11.8,1,1, -10.970, 10541.556, 203.119, 52551.964 21/01/11,19:21:09,06,07,1, 11.8,1,1, -10.970, 10541.561, 203.108, 52551.974 21/01/11,19:21:09,07,07,1, 11.8,1,1, -10.970, 10541.552, 203.116, 52551.953 21/01/11,19:21:09,08,07,1, 11.8,1,1, -10.970, 10541.553, 203.155, 52551.927 21/01/11,19:21:09,09,07,1, 11.8,1,1, -10.970, 10541.538, 203.143, 52551.925 21/01/11,19:21:09,10,07,1, 11.8,1,1, -10.970, 10541.540, 203.128, 52551.911 21/01/11,19:21:09,11,07,1, 11.8,1,1, -10.970, 10541.543, 203.199, 52551.922 21/01/11,19:21:09,12,07,1, 11.8,1,1, -10.970, 10541.525, 203.176, 52551.876 21/01/11,19:21:09,13,07,1, 11.8,1,1, -10.970, 10541.563, 203.175, 52551.951 21/01/11,19:21:09,14,07,1, 11.8,1,1, -10.970, 10541.539, 203.190, 52551.916 21/01/11,19:21:09,15,07,1, 11.8,1,1, -10.970, 10541.532, 203.190, 52551.924 21/01/11,19:21:09,16,07,1, 11.8,1,1, -10.970, 10541.503, 203.202, 52551.934 21/01/11,19:21:09,17,07,1, 11.8,1,1, -10.970, 10541.537, 203.209, 52551.953 21/01/11,19:21:09,18,07,1, 11.8,1,1, -10.970, 10541.526, 203.206, 52551.953 21/01/11,19:21:09,19,07,1, 11.8,1,1, -10.970, 10541.513, 203.221, 52552.016 21/01/11,19:21:10,00,07,1, 11.8,1,1, -10.968, 10541.505, 203.221, 52552.016 21/01/11,19:21:10,01,07,1, 11.8,1,1, -10.968, 10541.506, 203.249, 52551.997 21/01/11,19:21:10,02,07,1, 11.8,1,1, -10.968, 10541.485, 203.237, 52551.933 21/01/11,19:21:10,03,07,1, 11.8,1,1, -10.968, 10541.485, 203.281, 52551.960 21/01/11,19:21:10,04,07,1, 11.8,1,1, -10.968, 10541.486, 203.274, 52551.967 21/01/11,19:21:10,05,07,1, 11.8,1,1, -10.968, 10541.472, 203.255, 52551.989 21/01/11,19:21:10,06,07,1, 11.8,1,1, -10.968, 10541.478, 203.285, 52551.992 21/01/11,19:21:10,07,07,1, 11.8,1,1, -10.968, 10541.471, 203.275, 52551.983 21/01/11,19:21:10,08,07,1, 11.8,1,1, -10.968, 10541.460, 203.300, 52551.964 21/01/11,19:21:10,09,07,1, 11.8,1,1, -10.968, 10541.464, 203.290, 52551.978 21/01/11,19:21:10,10,07,1, 11.8,1,1, -10.968, 10541.460, 203.313, 52551.965 21/01/11,19:21:10,11,07,1, 11.8,1,1, -10.968, 10541.452, 203.316, 52551.991 21/01/11,19:21:10,12,07,1, 11.8,1,1, -10.968, 10541.417, 203.303, 52551.959 21/01/11,19:21:10,13,07,1, 11.8,1,1, -10.968, 10541.442, 203.336, 52551.976 21/01/11,19:21:10,14,07,1, 11.8,1,1, -10.968, 10541.436, 203.321, 52551.984 21/01/11,19:21:10,15,07,1, 11.8,1,1, -10.968, 10541.427, 203.323, 52551.983 21/01/11,19:21:10,16,07,1, 11.8,1,1, -10.968, 10541.439, 203.325, 52551.987 21/01/11,19:21:10,17,07,1, 11.8,1,1, -10.968, 10541.433, 203.358, 52551.980 21/01/11,19:21:10,18,07,1, 11.8,1,1, -10.968, 10541.413, 203.358, 52552.037 21/01/11,19:21:10,19,07,1, 11.8,1,1, -10.968, 10541.405, 203.383, 52552.032 21/01/11,19:21:11,00,07,1, 11.8,1,1, -10.968, 10541.404, 203.383, 52552.032 21/01/11,19:21:11,01,07,1, 11.8,1,1, -10.968, 10541.385, 203.398, 52552.014 21/01/11,19:21:11,02,07,1, 11.8,1,1, -10.968, 10541.417, 203.394, 52552.039 21/01/11,19:21:11,03,07,1, 11.8,1,1, -10.968, 10541.394, 203.382, 52552.025 21/01/11,19:21:11,04,07,1, 11.8,1,1, -10.968, 10541.391, 203.412, 52552.067 21/01/11,19:21:11,05,07,1, 11.8,1,1, -10.968, 10541.401, 203.421, 52552.040 21/01/11,19:21:11,06,07,1, 11.8,1,1, -10.968, 10541.398, 203.411, 52552.010 21/01/11,19:21:11,07,07,1, 11.8,1,1, -10.968, 10541.407, 203.412, 52552.035 21/01/11,19:21:11,08,07,1, 11.8,1,1, -10.968, 10541.361, 203.453, 52552.112 21/01/11,19:21:11,09,07,1, 11.8,1,1, -10.968, 10541.437, 203.427, 52551.780 21/01/11,19:21:11,10,07,1, 11.8,1,1, -10.968, 10541.366, 203.460, 52552.210 21/01/11,19:21:11,11,07,1, 11.8,1,1, -10.968, 10541.357, 203.460, 52552.013 21/01/11,19:21:11,12,07,1, 11.8,1,1, -10.968, 10541.311, 203.467, 52552.164 21/01/11,19:21:11,13,07,1, 11.8,1,1, -10.968, 10541.354, 203.491, 52552.026 21/01/11,19:21:11,14,07,1, 11.8,1,1, -10.968, 10541.351, 203.490, 52552.025 21/01/11,19:21:11,15,07,1, 11.8,1,1, -10.968, 10541.361, 203.494, 52552.023 21/01/11,19:21:11,16,07,1, 11.8,1,1, -10.968, 10541.366, 203.510, 52552.042 21/01/11,19:21:11,17,07,1, 11.8,1,1, -10.968, 10541.361, 203.486, 52552.036 21/01/11,19:21:11,18,07,1, 11.8,1,1, -10.968, 10541.344, 203.499, 52552.015 21/01/11,19:21:11,19,07,1, 11.8,1,1, -10.968, 10541.314, 203.516, 52552.046 21/01/11,19:21:12,00,07,1, 11.9,1,1, -10.969, 10541.313, 203.516, 52552.046 21/01/11,19:21:12,01,07,1, 11.9,1,1, -10.969, 10541.300, 203.548, 52552.049 21/01/11,19:21:12,02,07,1, 11.9,1,1, -10.969, 10541.333, 203.544, 52552.019 21/01/11,19:21:12,03,07,1, 11.9,1,1, -10.969, 10541.282, 203.559, 52552.054 21/01/11,19:21:12,04,07,1, 11.9,1,1, -10.969, 10541.316, 203.569, 52552.071 21/01/11,19:21:12,05,07,1, 11.9,1,1, -10.969, 10541.291, 203.553, 52552.040 21/01/11,19:21:12,06,07,1, 11.9,1,1, -10.969, 10541.293, 203.578, 52552.079 21/01/11,19:21:12,07,07,1, 11.9,1,1, -10.969, 10541.284, 203.592, 52552.064 21/01/11,19:21:12,08,07,1, 11.9,1,1, -10.969, 10541.293, 203.565, 52552.077 21/01/11,19:21:12,09,07,1, 11.9,1,1, -10.969, 10541.266, 203.573, 52552.042 21/01/11,19:21:12,10,07,1, 11.9,1,1, -10.969, 10541.298, 203.572, 52552.049 21/01/11,19:21:12,11,07,1, 11.9,1,1, -10.969, 10541.283, 203.632, 52552.061 21/01/11,19:21:12,12,07,1, 11.9,1,1, -10.969, 10541.277, 203.612, 52552.053 21/01/11,19:21:12,13,07,1, 11.9,1,1, -10.969, 10541.279, 203.610, 52552.074 21/01/11,19:21:12,14,07,1, 11.9,1,1, -10.969, 10541.257, 203.622, 52552.070 21/01/11,19:21:12,15,07,1, 11.9,1,1, -10.969, 10541.246, 203.640, 52552.077 21/01/11,19:21:12,16,07,1, 11.9,1,1, -10.969, 10541.267, 203.639, 52552.084 21/01/11,19:21:12,17,07,1, 11.9,1,1, -10.969, 10541.228, 203.649, 52552.097 21/01/11,19:21:12,18,07,1, 11.9,1,1, -10.969, 10541.253, 203.648, 52552.052 21/01/11,19:21:12,19,07,1, 11.9,1,1, -10.969, 10541.252, 203.669, 52552.073 21/01/11,19:21:13,00,07,1, 11.9,1,1, -10.970, 10541.246, 203.669, 52552.073 21/01/11,19:21:13,01,07,1, 11.9,1,1, -10.970, 10541.224, 203.692, 52552.119 21/01/11,19:21:13,02,07,1, 11.9,1,1, -10.970, 10541.231, 203.691, 52552.093 21/01/11,19:21:13,03,07,1, 11.9,1,1, -10.970, 10541.257, 203.694, 52552.128 21/01/11,19:21:13,04,07,1, 11.9,1,1, -10.970, 10541.226, 203.689, 52552.089 21/01/11,19:21:13,05,07,1, 11.9,1,1, -10.970, 10541.203, 203.690, 52552.059 21/01/11,19:21:13,06,07,1, 11.9,1,1, -10.970, 10541.217, 203.715, 52552.123 21/01/11,19:21:13,07,07,1, 11.9,1,1, -10.970, 10541.211, 203.703, 52552.145 21/01/11,19:21:13,08,07,1, 11.9,1,1, -10.970, 10541.210, 203.710, 52552.057 21/01/11,19:21:13,09,07,1, 11.9,1,1, -10.970, 10541.225, 203.745, 52552.109 21/01/11,19:21:13,10,07,1, 11.9,1,1, -10.970, 10541.205, 203.756, 52552.072 21/01/11,19:21:13,11,07,1, 11.9,1,1, -10.970, 10541.207, 203.747, 52552.074 21/01/11,19:21:13,12,07,1, 11.9,1,1, -10.970, 10541.195, 203.755, 52552.079 21/01/11,19:21:13,13,07,1, 11.9,1,1, -10.970, 10541.198, 203.774, 52552.105 21/01/11,19:21:13,14,07,1, 11.9,1,1, -10.970, 10541.197, 203.776, 52552.122 21/01/11,19:21:13,15,07,1, 11.9,1,1, -10.970, 10541.200, 203.796, 52552.096 21/01/11,19:21:13,16,07,1, 11.9,1,1, -10.970, 10541.161, 203.766, 52552.097 21/01/11,19:21:13,17,07,1, 11.9,1,1, -10.970, 10541.185, 203.781, 52552.104 21/01/11,19:21:13,18,07,1, 11.9,1,1, -10.970, 10541.176, 203.796, 52552.076 21/01/11,19:21:13,19,07,1, 11.9,1,1, -10.970, 10541.153, 203.799, 52552.085 21/01/11,19:21:14,00,07,1, 11.8,1,1, -10.970, 10541.146, 203.799, 52552.085 21/01/11,19:21:14,01,07,1, 11.8,1,1, -10.970, 10541.145, 203.820, 52552.107 21/01/11,19:21:14,02,07,1, 11.8,1,1, -10.970, 10541.133, 203.808, 52552.117 21/01/11,19:21:14,03,07,1, 11.8,1,1, -10.970, 10541.146, 203.838, 52552.095 21/01/11,19:21:14,04,07,1, 11.8,1,1, -10.970, 10541.141, 203.850, 52552.124 21/01/11,19:21:14,05,07,1, 11.8,1,1, -10.970, 10541.129, 203.851, 52552.135 21/01/11,19:21:14,06,07,1, 11.8,1,1, -10.970, 10541.135, 203.854, 52552.088 21/01/11,19:21:14,07,07,1, 11.8,1,1, -10.970, 10541.159, 203.873, 52552.139 21/01/11,19:21:14,08,07,1, 11.8,1,1, -10.970, 10541.109, 203.887, 52552.140 21/01/11,19:21:14,09,07,1, 11.8,1,1, -10.970, 10541.121, 203.876, 52552.133 21/01/11,19:21:14,10,07,1, 11.8,1,1, -10.970, 10541.099, 203.844, 52552.075 21/01/11,19:21:14,11,07,1, 11.8,1,1, -10.970, 10541.130, 203.871, 52552.120 21/01/11,19:21:14,12,07,1, 11.8,1,1, -10.970, 10541.091, 203.905, 52552.146 21/01/11,19:21:14,13,07,1, 11.8,1,1, -10.970, 10541.107, 203.901, 52552.126 21/01/11,19:21:14,14,07,1, 11.8,1,1, -10.970, 10541.081, 203.916, 52552.114 21/01/11,19:21:14,15,07,1, 11.8,1,1, -10.970, 10541.080, 203.912, 52552.130 21/01/11,19:21:14,16,07,1, 11.8,1,1, -10.970, 10541.097, 203.930, 52552.146 21/01/11,19:21:14,17,07,1, 11.8,1,1, -10.970, 10541.088, 203.937, 52552.020 21/01/11,19:21:14,18,07,1, 11.8,1,1, -10.970, 10541.048, 203.932, 52552.156 21/01/11,19:21:14,19,07,1, 11.8,1,1, -10.970, 10541.081, 203.935, 52552.172 21/01/11,19:21:15,00,07,1, 11.8,1,1, -10.973, 10541.079, 203.935, 52552.172 21/01/11,19:21:15,01,07,1, 11.8,1,1, -10.973, 10541.053, 203.962, 52552.123 21/01/11,19:21:15,02,07,1, 11.8,1,1, -10.973, 10541.041, 203.974, 52552.138 21/01/11,19:21:15,03,07,1, 11.8,1,1, -10.973, 10541.048, 203.972, 52552.158 21/01/11,19:21:15,04,07,1, 11.8,1,1, -10.973, 10541.054, 203.985, 52552.147 21/01/11,19:21:15,05,07,1, 11.8,1,1, -10.973, 10541.037, 203.993, 52552.136 21/01/11,19:21:15,06,07,1, 11.8,1,1, -10.973, 10541.044, 203.992, 52552.136 21/01/11,19:21:15,07,07,1, 11.8,1,1, -10.973, 10541.064, 204.032, 52552.180 21/01/11,19:21:15,08,07,1, 11.8,1,1, -10.973, 10541.049, 203.988, 52552.122 21/01/11,19:21:15,09,07,1, 11.8,1,1, -10.973, 10541.003, 204.009, 52552.109 21/01/11,19:21:15,10,07,1, 11.8,1,1, -10.973, 10541.025, 204.039, 52552.137 21/01/11,19:21:15,11,07,1, 11.8,1,1, -10.973, 10541.004, 204.049, 52552.151 21/01/11,19:21:15,12,07,1, 11.8,1,1, -10.973, 10541.005, 204.040, 52552.142 21/01/11,19:21:15,13,07,1, 11.8,1,1, -10.973, 10540.993, 204.053, 52552.138 21/01/11,19:21:15,14,07,1, 11.8,1,1, -10.973, 10540.995, 204.046, 52552.105 21/01/11,19:21:15,15,07,1, 11.8,1,1, -10.973, 10540.983, 204.070, 52552.170 21/01/11,19:21:15,16,07,1, 11.8,1,1, -10.973, 10540.985, 204.063, 52552.134 21/01/11,19:21:15,17,07,1, 11.8,1,1, -10.973, 10540.994, 204.079, 52552.185 21/01/11,19:21:15,18,07,1, 11.8,1,1, -10.973, 10541.007, 204.087, 52552.254 21/01/11,19:21:15,19,07,1, 11.8,1,1, -10.973, 10540.943, 204.115, 52552.091 21/01/11,19:21:16,00,07,1, 11.9,1,1, -10.973, 10540.937, 204.115, 52552.091 21/01/11,19:21:16,01,07,1, 11.9,1,1, -10.973, 10540.933, 204.096, 52552.185 21/01/11,19:21:16,02,07,1, 11.9,1,1, -10.973, 10540.956, 204.117, 52552.156 21/01/11,19:21:16,03,07,1, 11.9,1,1, -10.973, 10540.931, 204.112, 52552.168 21/01/11,19:21:16,04,07,1, 11.9,1,1, -10.973, 10540.942, 204.112, 52552.162 21/01/11,19:21:16,05,07,1, 11.9,1,1, -10.973, 10540.920, 204.112, 52552.143 21/01/11,19:21:16,06,07,1, 11.9,1,1, -10.973, 10540.937, 204.131, 52552.186 21/01/11,19:21:16,07,07,1, 11.9,1,1, -10.973, 10540.944, 204.127, 52552.166 21/01/11,19:21:16,08,07,1, 11.9,1,1, -10.973, 10540.935, 204.143, 52552.148 21/01/11,19:21:16,09,07,1, 11.9,1,1, -10.973, 10540.902, 204.120, 52552.171 21/01/11,19:21:16,10,07,1, 11.9,1,1, -10.973, 10540.909, 204.168, 52552.140 21/01/11,19:21:16,11,07,1, 11.9,1,1, -10.973, 10540.899, 204.169, 52552.169 21/01/11,19:21:16,12,07,1, 11.9,1,1, -10.973, 10540.887, 204.155, 52552.173 21/01/11,19:21:16,13,07,1, 11.9,1,1, -10.973, 10540.886, 204.183, 52552.186 21/01/11,19:21:16,14,07,1, 11.9,1,1, -10.973, 10540.886, 204.189, 52552.188 21/01/11,19:21:16,15,07,1, 11.9,1,1, -10.973, 10540.898, 204.197, 52552.224 21/01/11,19:21:16,16,07,1, 11.9,1,1, -10.973, 10540.864, 204.178, 52552.177 21/01/11,19:21:16,17,07,1, 11.9,1,1, -10.973, 10540.876, 204.200, 52552.205 21/01/11,19:21:16,18,07,1, 11.9,1,1, -10.973, 10540.851, 204.222, 52552.215 21/01/11,19:21:16,19,07,1, 11.9,1,1, -10.973, 10540.885, 204.229, 52552.171 21/01/11,19:21:17,00,07,1, 11.8,1,1, -10.967, 10540.879, 204.229, 52552.171 21/01/11,19:21:17,01,07,1, 11.8,1,1, -10.967, 10540.846, 204.225, 52552.222 21/01/11,19:21:17,02,07,1, 11.8,1,1, -10.967, 10540.868, 204.238, 52552.225 21/01/11,19:21:17,03,07,1, 11.8,1,1, -10.967, 10540.894, 204.273, 52552.199 21/01/11,19:21:17,04,07,1, 11.8,1,1, -10.967, 10540.843, 204.244, 52552.224 21/01/11,19:21:17,05,07,1, 11.8,1,1, -10.967, 10540.837, 204.271, 52552.191 21/01/11,19:21:17,06,07,1, 11.8,1,1, -10.967, 10540.836, 204.278, 52552.189 21/01/11,19:21:17,07,07,1, 11.8,1,1, -10.967, 10540.815, 204.281, 52552.246 21/01/11,19:21:17,08,07,1, 11.8,1,1, -10.967, 10540.838, 204.303, 52552.158 21/01/11,19:21:17,09,07,1, 11.8,1,1, -10.967, 10540.820, 204.305, 52552.204 21/01/11,19:21:17,10,07,1, 11.8,1,1, -10.967, 10540.806, 204.309, 52552.229 21/01/11,19:21:17,11,07,1, 11.8,1,1, -10.967, 10540.822, 204.315, 52552.209 21/01/11,19:21:17,12,07,1, 11.8,1,1, -10.967, 10540.816, 204.325, 52552.222 21/01/11,19:21:17,13,07,1, 11.8,1,1, -10.967, 10540.811, 204.320, 52552.226 21/01/11,19:21:17,14,07,1, 11.8,1,1, -10.967, 10540.809, 204.352, 52552.272 21/01/11,19:21:17,15,07,1, 11.8,1,1, -10.967, 10540.812, 204.353, 52552.246 21/01/11,19:21:17,16,07,1, 11.8,1,1, -10.967, 10540.798, 204.353, 52552.260 21/01/11,19:21:17,17,07,1, 11.8,1,1, -10.967, 10540.811, 204.366, 52552.228 21/01/11,19:21:17,18,07,1, 11.8,1,1, -10.967, 10540.784, 204.371, 52552.252 21/01/11,19:21:17,19,07,1, 11.8,1,1, -10.967, 10540.781, 204.402, 52552.251 21/01/11,19:21:18,00,08,1, 11.8,1,1, -10.968, 10540.779, 204.402, 52552.251 21/01/11,19:21:18,01,08,1, 11.8,1,1, -10.968, 10540.786, 204.381, 52552.224 21/01/11,19:21:18,02,08,1, 11.8,1,1, -10.968, 10540.800, 204.407, 52552.229 21/01/11,19:21:18,03,08,1, 11.8,1,1, -10.968, 10540.767, 204.439, 52552.293 21/01/11,19:21:18,04,08,1, 11.8,1,1, -10.968, 10540.746, 204.444, 52552.275 21/01/11,19:21:18,05,08,1, 11.8,1,1, -10.968, 10540.774, 204.435, 52552.253 21/01/11,19:21:18,06,08,1, 11.8,1,1, -10.968, 10540.761, 204.431, 52552.273 21/01/11,19:21:18,07,08,1, 11.8,1,1, -10.968, 10540.748, 204.431, 52552.256 21/01/11,19:21:18,08,08,1, 11.8,1,1, -10.968, 10540.774, 204.444, 52552.268 21/01/11,19:21:18,09,08,1, 11.8,1,1, -10.968, 10540.757, 204.473, 52552.284 21/01/11,19:21:18,10,08,1, 11.8,1,1, -10.968, 10540.752, 204.477, 52552.222 21/01/11,19:21:18,11,08,1, 11.8,1,1, -10.968, 10540.751, 204.489, 52552.298 21/01/11,19:21:18,12,08,1, 11.8,1,1, -10.968, 10540.735, 204.492, 52552.269 21/01/11,19:21:18,13,08,1, 11.8,1,1, -10.968, 10540.727, 204.463, 52552.313 21/01/11,19:21:18,14,08,1, 11.8,1,1, -10.968, 10540.707, 204.501, 52552.276 21/01/11,19:21:18,15,08,1, 11.8,1,1, -10.968, 10540.702, 204.477, 52552.280 21/01/11,19:21:18,16,08,1, 11.8,1,1, -10.968, 10540.721, 204.507, 52552.279 21/01/11,19:21:18,17,08,1, 11.8,1,1, -10.968, 10540.726, 204.531, 52552.319 21/01/11,19:21:18,18,08,1, 11.8,1,1, -10.968, 10540.708, 204.540, 52552.320 21/01/11,19:21:18,19,08,1, 11.8,1,1, -10.968, 10540.699, 204.523, 52552.308 21/01/11,19:21:19,00,09,1, 11.9,1,1, -10.972, 10540.695, 204.523, 52552.308 21/01/11,19:21:19,01,09,1, 11.9,1,1, -10.972, 10540.701, 204.580, 52552.304 21/01/11,19:21:19,02,09,1, 11.9,1,1, -10.972, 10540.721, 204.560, 52552.313 21/01/11,19:21:19,03,09,1, 11.9,1,1, -10.972, 10540.689, 204.570, 52552.254 21/01/11,19:21:19,04,09,1, 11.9,1,1, -10.972, 10540.689, 204.565, 52552.302 21/01/11,19:21:19,05,09,1, 11.9,1,1, -10.972, 10540.686, 204.574, 52552.293 21/01/11,19:21:19,06,09,1, 11.9,1,1, -10.972, 10540.697, 204.578, 52552.322 21/01/11,19:21:19,07,09,1, 11.9,1,1, -10.972, 10540.668, 204.591, 52552.332 21/01/11,19:21:19,08,09,1, 11.9,1,1, -10.972, 10540.675, 204.618, 52552.322 21/01/11,19:21:19,09,09,1, 11.9,1,1, -10.972, 10540.670, 204.621, 52552.309 21/01/11,19:21:19,10,09,1, 11.9,1,1, -10.972, 10540.649, 204.624, 52552.339 21/01/11,19:21:19,11,09,1, 11.9,1,1, -10.972, 10540.655, 204.619, 52552.327 21/01/11,19:21:19,12,09,1, 11.9,1,1, -10.972, 10540.670, 204.662, 52552.381 21/01/11,19:21:19,13,09,1, 11.9,1,1, -10.972, 10540.651, 204.646, 52552.339 21/01/11,19:21:19,14,09,1, 11.9,1,1, -10.972, 10540.656, 204.649, 52552.380 21/01/11,19:21:19,15,09,1, 11.9,1,1, -10.972, 10540.672, 204.672, 52552.361 21/01/11,19:21:19,16,09,1, 11.9,1,1, -10.972, 10540.620, 204.665, 52552.341 21/01/11,19:21:19,17,09,1, 11.9,1,1, -10.972, 10540.647, 204.688, 52552.330 21/01/11,19:21:19,18,09,1, 11.9,1,1, -10.972, 10540.629, 204.675, 52552.320 21/01/11,19:21:19,19,09,1, 11.9,1,1, -10.972, 10540.621, 204.681, 52552.330 21/01/11,19:21:20,00,09,1, 11.8,1,1, -10.970, 10540.620, 204.681, 52552.330 21/01/11,19:21:20,01,09,1, 11.8,1,1, -10.970, 10540.586, 204.719, 52552.254 21/01/11,19:21:20,02,09,1, 11.8,1,1, -10.970, 10540.660, 204.699, 52552.327 21/01/11,19:21:20,03,09,1, 11.8,1,1, -10.970, 10540.618, 204.724, 52552.293 21/01/11,19:21:20,04,09,1, 11.8,1,1, -10.970, 10540.599, 204.736, 52552.293 21/01/11,19:21:20,05,09,1, 11.8,1,1, -10.970, 10540.622, 204.755, 52552.387 21/01/11,19:21:20,06,09,1, 11.8,1,1, -10.970, 10540.622, 204.750, 52552.243 21/01/11,19:21:20,07,09,1, 11.8,1,1, -10.970, 10540.595, 204.771, 52552.441 21/01/11,19:21:20,08,09,1, 11.8,1,1, -10.970, 10540.589, 204.791, 52552.434 21/01/11,19:21:20,09,09,1, 11.8,1,1, -10.970, 10540.582, 204.806, 52552.446 21/01/11,19:21:20,10,09,1, 11.8,1,1, -10.970, 10540.594, 204.789, 52552.415 21/01/11,19:21:20,11,09,1, 11.8,1,1, -10.970, 10540.581, 204.801, 52552.509 21/01/11,19:21:20,12,09,1, 11.8,1,1, -10.970, 10540.575, 204.807, 52552.437 21/01/11,19:21:20,13,09,1, 11.8,1,1, -10.970, 10540.569, 204.811, 52552.457 21/01/11,19:21:20,14,09,1, 11.8,1,1, -10.970, 10540.595, 204.851, 52552.480 21/01/11,19:21:20,15,09,1, 11.8,1,1, -10.970, 10540.574, 204.839, 52552.463 21/01/11,19:21:20,16,09,1, 11.8,1,1, -10.970, 10540.569, 204.855, 52552.438 21/01/11,19:21:20,17,09,1, 11.8,1,1, -10.970, 10540.550, 204.866, 52552.471 21/01/11,19:21:20,18,09,1, 11.8,1,1, -10.970, 10540.552, 204.880, 52552.479 21/01/11,19:21:20,19,09,1, 11.8,1,1, -10.970, 10540.553, 204.875, 52552.479 21/01/11,19:21:21,00,09,1, 11.9,1,1, -10.970, 10540.545, 204.875, 52552.479 21/01/11,19:21:21,01,09,1, 11.9,1,1, -10.970, 10540.546, 204.894, 52552.477 21/01/11,19:21:21,02,09,1, 11.9,1,1, -10.970, 10540.546, 204.914, 52552.490 21/01/11,19:21:21,03,09,1, 11.9,1,1, -10.970, 10540.568, 204.933, 52552.467 21/01/11,19:21:21,04,09,1, 11.9,1,1, -10.970, 10540.556, 204.939, 52552.484 21/01/11,19:21:21,05,09,1, 11.9,1,1, -10.970, 10540.522, 204.926, 52552.447 21/01/11,19:21:21,06,09,1, 11.9,1,1, -10.970, 10540.504, 204.966, 52552.609 21/01/11,19:21:21,07,09,1, 11.9,1,1, -10.970, 10540.503, 204.966, 52552.446 21/01/11,19:21:21,08,09,1, 11.9,1,1, -10.970, 10540.528, 204.965, 52552.488 21/01/11,19:21:21,09,09,1, 11.9,1,1, -10.970, 10540.521, 204.967, 52552.469 21/01/11,19:21:21,10,09,1, 11.9,1,1, -10.970, 10540.516, 204.974, 52552.500 21/01/11,19:21:21,11,09,1, 11.9,1,1, -10.970, 10540.502, 204.998, 52552.477 21/01/11,19:21:21,12,09,1, 11.9,1,1, -10.970, 10540.526, 205.004, 52552.496 21/01/11,19:21:21,13,09,1, 11.9,1,1, -10.970, 10540.512, 205.008, 52552.457 21/01/11,19:21:21,14,09,1, 11.9,1,1, -10.970, 10540.518, 205.026, 52552.498 21/01/11,19:21:21,15,09,1, 11.9,1,1, -10.970, 10540.497, 205.023, 52552.506 21/01/11,19:21:21,16,09,1, 11.9,1,1, -10.970, 10540.500, 205.024, 52552.500 21/01/11,19:21:21,17,09,1, 11.9,1,1, -10.970, 10540.500, 205.049, 52552.526 21/01/11,19:21:21,18,09,1, 11.9,1,1, -10.970, 10540.481, 205.060, 52552.531 21/01/11,19:21:21,19,09,1, 11.9,1,1, -10.970, 10540.487, 205.065, 52552.508 21/01/11,19:21:22,00,09,1, 11.9,1,1, -10.968, 10540.487, 205.065, 52552.508 21/01/11,19:21:22,01,09,1, 11.9,1,1, -10.968, 10540.484, 205.075, 52552.526 21/01/11,19:21:22,02,09,1, 11.9,1,1, -10.968, 10540.456, 205.069, 52552.507 21/01/11,19:21:22,03,09,1, 11.9,1,1, -10.968, 10540.483, 205.094, 52552.551 21/01/11,19:21:22,04,09,1, 11.9,1,1, -10.968, 10540.477, 205.103, 52552.524 21/01/11,19:21:22,05,09,1, 11.9,1,1, -10.968, 10540.446, 205.100, 52552.565 21/01/11,19:21:22,06,09,1, 11.9,1,1, -10.968, 10540.486, 205.133, 52552.557 21/01/11,19:21:22,07,09,1, 11.9,1,1, -10.968, 10540.446, 205.152, 52552.705 21/01/11,19:21:22,08,09,1, 11.9,1,1, -10.968, 10540.435, 205.116, 52552.504 21/01/11,19:21:22,09,09,1, 11.9,1,1, -10.968, 10540.420, 205.120, 52552.553 21/01/11,19:21:22,10,09,1, 11.9,1,1, -10.968, 10540.436, 205.149, 52552.494 21/01/11,19:21:22,11,09,1, 11.9,1,1, -10.968, 10540.445, 205.157, 52552.570 21/01/11,19:21:22,12,09,1, 11.9,1,1, -10.968, 10540.436, 205.152, 52552.555 21/01/11,19:21:22,13,09,1, 11.9,1,1, -10.968, 10540.456, 205.173, 52552.544 21/01/11,19:21:22,14,09,1, 11.9,1,1, -10.968, 10540.442, 205.152, 52552.559 21/01/11,19:21:22,15,09,1, 11.9,1,1, -10.968, 10540.410, 205.163, 52552.531 21/01/11,19:21:22,16,09,1, 11.9,1,1, -10.968, 10540.454, 205.189, 52552.534 21/01/11,19:21:22,17,09,1, 11.9,1,1, -10.968, 10540.435, 205.198, 52552.534 21/01/11,19:21:22,18,09,1, 11.9,1,1, -10.968, 10540.410, 205.191, 52552.515 21/01/11,19:21:22,19,09,1, 11.9,1,1, -10.968, 10540.419, 205.211, 52552.504 21/01/11,19:21:23,00,08,1, 11.9,1,1, -10.968, 10540.411, 205.211, 52552.504 21/01/11,19:21:23,01,08,1, 11.9,1,1, -10.968, 10540.401, 205.243, 52552.528 21/01/11,19:21:23,02,08,1, 11.9,1,1, -10.968, 10540.400, 205.252, 52552.570 21/01/11,19:21:23,03,08,1, 11.9,1,1, -10.968, 10540.420, 205.254, 52552.545 21/01/11,19:21:23,04,08,1, 11.9,1,1, -10.968, 10540.398, 205.283, 52552.572 21/01/11,19:21:23,05,08,1, 11.9,1,1, -10.968, 10540.383, 205.294, 52552.592 21/01/11,19:21:23,06,08,1, 11.9,1,1, -10.968, 10540.397, 205.285, 52552.557 21/01/11,19:21:23,07,08,1, 11.9,1,1, -10.968, 10540.389, 205.264, 52552.583 21/01/11,19:21:23,08,08,1, 11.9,1,1, -10.968, 10540.398, 205.302, 52552.608 21/01/11,19:21:23,09,08,1, 11.9,1,1, -10.968, 10540.366, 205.337, 52552.588 21/01/11,19:21:23,10,08,1, 11.9,1,1, -10.968, 10540.365, 205.322, 52552.598 21/01/11,19:21:23,11,08,1, 11.9,1,1, -10.968, 10540.353, 205.310, 52552.601 21/01/11,19:21:23,12,08,1, 11.9,1,1, -10.968, 10540.368, 205.349, 52552.640 21/01/11,19:21:23,13,08,1, 11.9,1,1, -10.968, 10540.366, 205.354, 52552.615 21/01/11,19:21:23,14,08,1, 11.9,1,1, -10.968, 10540.365, 205.322, 52552.601 21/01/11,19:21:23,15,08,1, 11.9,1,1, -10.968, 10540.371, 205.356, 52552.610 21/01/11,19:21:23,16,08,1, 11.9,1,1, -10.968, 10540.371, 205.377, 52552.627 21/01/11,19:21:23,17,08,1, 11.9,1,1, -10.968, 10540.338, 205.385, 52552.591 21/01/11,19:21:23,18,08,1, 11.9,1,1, -10.968, 10540.359, 205.400, 52552.612 21/01/11,19:21:23,19,08,1, 11.9,1,1, -10.968, 10540.333, 205.416, 52552.655 21/01/11,19:21:24,00,08,1, 11.9,1,1, -10.968, 10540.328, 205.416, 52552.655 21/01/11,19:21:24,01,08,1, 11.9,1,1, -10.968, 10540.346, 205.429, 52552.618 21/01/11,19:21:24,02,08,1, 11.9,1,1, -10.968, 10540.323, 205.436, 52552.634 21/01/11,19:21:24,03,08,1, 11.9,1,1, -10.968, 10540.352, 205.448, 52552.714 21/01/11,19:21:24,04,08,1, 11.9,1,1, -10.968, 10540.288, 205.430, 52552.696 21/01/11,19:21:24,05,08,1, 11.9,1,1, -10.968, 10540.314, 205.436, 52552.685 21/01/11,19:21:24,06,08,1, 11.9,1,1, -10.968, 10540.327, 205.442, 52552.659 21/01/11,19:21:24,07,08,1, 11.9,1,1, -10.968, 10540.308, 205.463, 52552.641 21/01/11,19:21:24,08,08,1, 11.9,1,1, -10.968, 10540.285, 205.481, 52552.676 21/01/11,19:21:24,09,08,1, 11.9,1,1, -10.968, 10540.310, 205.458, 52552.680 21/01/11,19:21:24,10,08,1, 11.9,1,1, -10.968, 10540.293, 205.494, 52552.620 21/01/11,19:21:24,11,08,1, 11.9,1,1, -10.968, 10540.304, 205.497, 52552.665 21/01/11,19:21:24,12,08,1, 11.9,1,1, -10.968, 10540.298, 205.496, 52552.656 21/01/11,19:21:24,13,08,1, 11.9,1,1, -10.968, 10540.325, 205.513, 52552.681 21/01/11,19:21:24,14,08,1, 11.9,1,1, -10.968, 10540.301, 205.517, 52552.640 21/01/11,19:21:24,15,08,1, 11.9,1,1, -10.968, 10540.286, 205.527, 52552.624 21/01/11,19:21:24,16,08,1, 11.9,1,1, -10.968, 10540.279, 205.541, 52552.643 21/01/11,19:21:24,17,08,1, 11.9,1,1, -10.968, 10540.275, 205.529, 52552.662 21/01/11,19:21:24,18,08,1, 11.9,1,1, -10.968, 10540.274, 205.575, 52552.695 21/01/11,19:21:24,19,08,1, 11.9,1,1, -10.968, 10540.278, 205.566, 52552.663 21/01/11,19:21:25,00,09,1, 11.9,1,1, -10.973, 10540.278, 205.566, 52552.663 21/01/11,19:21:25,01,09,1, 11.9,1,1, -10.973, 10540.272, 205.601, 52552.667 21/01/11,19:21:25,02,09,1, 11.9,1,1, -10.973, 10540.291, 205.625, 52552.677 21/01/11,19:21:25,03,09,1, 11.9,1,1, -10.973, 10540.270, 205.602, 52552.671 21/01/11,19:21:25,04,09,1, 11.9,1,1, -10.973, 10540.262, 205.627, 52552.698 21/01/11,19:21:25,05,09,1, 11.9,1,1, -10.973, 10540.261, 205.611, 52552.621 21/01/11,19:21:25,06,09,1, 11.9,1,1, -10.973, 10540.252, 205.658, 52552.643 21/01/11,19:21:25,07,09,1, 11.9,1,1, -10.973, 10540.247, 205.627, 52552.592 21/01/11,19:21:25,08,09,1, 11.9,1,1, -10.973, 10540.235, 205.659, 52552.604 21/01/11,19:21:25,09,09,1, 11.9,1,1, -10.973, 10540.227, 205.667, 52552.626 21/01/11,19:21:25,10,09,1, 11.9,1,1, -10.973, 10540.243, 205.670, 52552.627 21/01/11,19:21:25,11,09,1, 11.9,1,1, -10.973, 10540.226, 205.684, 52552.609 21/01/11,19:21:25,12,09,1, 11.9,1,1, -10.973, 10540.224, 205.682, 52552.611 21/01/11,19:21:25,13,09,1, 11.9,1,1, -10.973, 10540.218, 205.698, 52552.625 21/01/11,19:21:25,14,09,1, 11.9,1,1, -10.973, 10540.209, 205.704, 52552.611 21/01/11,19:21:25,15,09,1, 11.9,1,1, -10.973, 10540.207, 205.707, 52552.607 21/01/11,19:21:25,16,09,1, 11.9,1,1, -10.973, 10540.225, 205.732, 52552.373 21/01/11,19:21:25,17,09,1, 11.9,1,1, -10.973, 10540.190, 205.754, 52552.646 21/01/11,19:21:25,18,09,1, 11.9,1,1, -10.973, 10540.180, 205.762, 52552.671 21/01/11,19:21:25,19,09,1, 11.9,1,1, -10.973, 10540.183, 205.758, 52552.664 21/01/11,19:21:26,00,08,1, 11.9,1,1, -10.966, 10540.178, 205.758, 52552.664 21/01/11,19:21:26,01,08,1, 11.9,1,1, -10.966, 10540.211, 205.799, 52552.635 21/01/11,19:21:26,02,08,1, 11.9,1,1, -10.966, 10540.201, 205.775, 52552.621 21/01/11,19:21:26,03,08,1, 11.9,1,1, -10.966, 10540.193, 205.791, 52552.644 21/01/11,19:21:26,04,08,1, 11.9,1,1, -10.966, 10540.189, 205.794, 52552.656 21/01/11,19:21:26,05,08,1, 11.9,1,1, -10.966, 10540.192, 205.813, 52552.625 21/01/11,19:21:26,06,08,1, 11.9,1,1, -10.966, 10540.181, 205.832, 52552.659 21/01/11,19:21:26,07,08,1, 11.9,1,1, -10.966, 10540.205, 205.831, 52552.660 21/01/11,19:21:26,08,08,1, 11.9,1,1, -10.966, 10540.189, 205.836, 52552.687 21/01/11,19:21:26,09,08,1, 11.9,1,1, -10.966, 10540.192, 205.846, 52552.683 21/01/11,19:21:26,10,08,1, 11.9,1,1, -10.966, 10540.197, 205.845, 52552.646 21/01/11,19:21:26,11,08,1, 11.9,1,1, -10.966, 10540.189, 205.895, 52552.679 21/01/11,19:21:26,12,08,1, 11.9,1,1, -10.966, 10540.180, 205.881, 52552.675 21/01/11,19:21:26,13,08,1, 11.9,1,1, -10.966, 10540.167, 205.875, 52552.671 21/01/11,19:21:26,14,08,1, 11.9,1,1, -10.966, 10540.170, 205.910, 52552.689 21/01/11,19:21:26,15,08,1, 11.9,1,1, -10.966, 10540.162, 205.931, 52552.669 21/01/11,19:21:26,16,08,1, 11.9,1,1, -10.966, 10540.171, 205.928, 52552.673 21/01/11,19:21:26,17,08,1, 11.9,1,1, -10.966, 10540.160, 205.911, 52552.663 21/01/11,19:21:26,18,08,1, 11.9,1,1, -10.966, 10540.152, 205.960, 52552.690 21/01/11,19:21:26,19,08,1, 11.9,1,1, -10.966, 10540.200, 205.956, 52552.685 21/01/11,19:21:27,00,08,1, 11.8,1,1, -10.967, 10540.195, 205.956, 52552.685 21/01/11,19:21:27,01,08,1, 11.8,1,1, -10.967, 10540.174, 205.971, 52552.563 21/01/11,19:21:27,02,08,1, 11.8,1,1, -10.967, 10540.119, 205.975, 52552.757 21/01/11,19:21:27,03,08,1, 11.8,1,1, -10.967, 10540.146, 205.999, 52552.790 21/01/11,19:21:27,04,08,1, 11.8,1,1, -10.967, 10540.134, 206.047, 52552.740 21/01/11,19:21:27,05,08,1, 11.8,1,1, -10.967, 10540.138, 206.028, 52552.678 21/01/11,19:21:27,06,08,1, 11.8,1,1, -10.967, 10540.148, 206.033, 52552.753 21/01/11,19:21:27,07,08,1, 11.8,1,1, -10.967, 10540.140, 206.045, 52552.755 21/01/11,19:21:27,08,08,1, 11.8,1,1, -10.967, 10540.137, 206.043, 52552.745 21/01/11,19:21:27,09,08,1, 11.8,1,1, -10.967, 10540.114, 206.052, 52552.727 21/01/11,19:21:27,10,08,1, 11.8,1,1, -10.967, 10540.116, 206.081, 52552.763 21/01/11,19:21:27,11,08,1, 11.8,1,1, -10.967, 10540.131, 206.080, 52552.753 21/01/11,19:21:27,12,08,1, 11.8,1,1, -10.967, 10540.125, 206.076, 52552.724 21/01/11,19:21:27,13,08,1, 11.8,1,1, -10.967, 10540.106, 206.105, 52552.756 21/01/11,19:21:27,14,08,1, 11.8,1,1, -10.967, 10540.100, 206.121, 52552.716 21/01/11,19:21:27,15,08,1, 11.8,1,1, -10.967, 10540.112, 206.139, 52552.725 21/01/11,19:21:27,16,08,1, 11.8,1,1, -10.967, 10540.114, 206.139, 52552.780 21/01/11,19:21:27,17,08,1, 11.8,1,1, -10.967, 10540.084, 206.153, 52552.725 21/01/11,19:21:27,18,08,1, 11.8,1,1, -10.967, 10540.107, 206.178, 52552.865 21/01/11,19:21:27,19,08,1, 11.8,1,1, -10.967, 10540.093, 206.171, 52552.673 21/01/11,19:21:28,00,08,1, 11.8,1,1, -10.965, 10540.086, 206.171, 52552.673 21/01/11,19:21:28,01,08,1, 11.8,1,1, -10.965, 10540.093, 206.206, 52552.701 21/01/11,19:21:28,02,08,1, 11.8,1,1, -10.965, 10540.084, 206.210, 52552.718 21/01/11,19:21:28,03,08,1, 11.8,1,1, -10.965, 10540.103, 206.211, 52552.747 21/01/11,19:21:28,04,08,1, 11.8,1,1, -10.965, 10540.066, 206.220, 52552.713 21/01/11,19:21:28,05,08,1, 11.8,1,1, -10.965, 10540.064, 206.254, 52552.792 21/01/11,19:21:28,06,08,1, 11.8,1,1, -10.965, 10540.089, 206.272, 52552.793 21/01/11,19:21:28,07,08,1, 11.8,1,1, -10.965, 10540.086, 206.228, 52552.597 21/01/11,19:21:28,08,08,1, 11.8,1,1, -10.965, 10540.069, 206.252, 52552.779 21/01/11,19:21:28,09,08,1, 11.8,1,1, -10.965, 10540.058, 206.302, 52552.793 21/01/11,19:21:28,10,08,1, 11.8,1,1, -10.965, 10540.061, 206.275, 52552.794 21/01/11,19:21:28,11,08,1, 11.8,1,1, -10.965, 10540.056, 206.295, 52552.808 21/01/11,19:21:28,12,08,1, 11.8,1,1, -10.965, 10540.052, 206.309, 52552.796 21/01/11,19:21:28,13,08,1, 11.8,1,1, -10.965, 10540.036, 206.336, 52552.794 21/01/11,19:21:28,14,08,1, 11.8,1,1, -10.965, 10540.047, 206.329, 52552.811 21/01/11,19:21:28,15,08,1, 11.8,1,1, -10.965, 10540.022, 206.343, 52552.777 21/01/11,19:21:28,16,08,1, 11.8,1,1, -10.965, 10540.038, 206.378, 52552.803 21/01/11,19:21:28,17,08,1, 11.8,1,1, -10.965, 10540.047, 206.359, 52552.814 21/01/11,19:21:28,18,08,1, 11.8,1,1, -10.965, 10540.020, 206.409, 52552.806 21/01/11,19:21:28,19,08,1, 11.8,1,1, -10.965, 10540.002, 206.411, 52552.801 21/01/11,19:21:29,00,08,1, 11.8,1,1, -10.970, 10539.994, 206.411, 52552.801 21/01/11,19:21:29,01,08,1, 11.8,1,1, -10.970, 10539.990, 206.437, 52552.817 21/01/11,19:21:29,02,08,1, 11.8,1,1, -10.970, 10540.017, 206.412, 52552.828 21/01/11,19:21:29,03,08,1, 11.8,1,1, -10.970, 10539.986, 206.439, 52552.860 21/01/11,19:21:29,04,08,1, 11.8,1,1, -10.970, 10539.995, 206.451, 52552.854 21/01/11,19:21:29,05,08,1, 11.8,1,1, -10.970, 10539.999, 206.445, 52552.846 21/01/11,19:21:29,06,08,1, 11.8,1,1, -10.970, 10539.990, 206.482, 52552.870 21/01/11,19:21:29,07,08,1, 11.8,1,1, -10.970, 10540.023, 206.484, 52552.863 21/01/11,19:21:29,08,08,1, 11.8,1,1, -10.970, 10539.972, 206.480, 52552.838 21/01/11,19:21:29,09,08,1, 11.8,1,1, -10.970, 10539.976, 206.512, 52552.905 21/01/11,19:21:29,10,08,1, 11.8,1,1, -10.970, 10539.982, 206.515, 52552.836 21/01/11,19:21:29,11,08,1, 11.8,1,1, -10.970, 10539.976, 206.529, 52552.913 21/01/11,19:21:29,12,08,1, 11.8,1,1, -10.970, 10539.982, 206.535, 52552.911 21/01/11,19:21:29,13,08,1, 11.8,1,1, -10.970, 10539.965, 206.547, 52552.862 21/01/11,19:21:29,14,08,1, 11.8,1,1, -10.970, 10539.959, 206.557, 52552.857 21/01/11,19:21:29,15,08,1, 11.8,1,1, -10.970, 10539.969, 206.614, 52552.874 21/01/11,19:21:29,16,08,1, 11.8,1,1, -10.970, 10539.964, 206.596, 52552.890 21/01/11,19:21:29,17,08,1, 11.8,1,1, -10.970, 10539.959, 206.588, 52552.887 21/01/11,19:21:29,18,08,1, 11.8,1,1, -10.970, 10539.956, 206.598, 52552.882 21/01/11,19:21:29,19,08,1, 11.8,1,1, -10.970, 10539.948, 206.634, 52552.875 21/01/11,19:21:30,00,08,1, 11.9,1,1, -10.969, 10539.944, 206.634, 52552.875 21/01/11,19:21:30,01,08,1, 11.9,1,1, -10.969, 10539.952, 206.647, 52552.907 21/01/11,19:21:30,02,08,1, 11.9,1,1, -10.969, 10539.918, 206.665, 52552.910 21/01/11,19:21:30,03,08,1, 11.9,1,1, -10.969, 10539.939, 206.666, 52552.897 21/01/11,19:21:30,04,08,1, 11.9,1,1, -10.969, 10539.944, 206.656, 52552.920 21/01/11,19:21:30,05,08,1, 11.9,1,1, -10.969, 10539.926, 206.675, 52552.893 21/01/11,19:21:30,06,08,1, 11.9,1,1, -10.969, 10539.931, 206.709, 52552.897 21/01/11,19:21:30,07,08,1, 11.9,1,1, -10.969, 10539.913, 206.734, 52553.068 21/01/11,19:21:30,08,08,1, 11.9,1,1, -10.969, 10539.927, 206.725, 52552.933 21/01/11,19:21:30,09,08,1, 11.9,1,1, -10.969, 10539.918, 206.737, 52552.944 21/01/11,19:21:30,10,08,1, 11.9,1,1, -10.969, 10539.896, 206.771, 52552.942 21/01/11,19:21:30,11,08,1, 11.9,1,1, -10.969, 10539.888, 206.768, 52552.959 21/01/11,19:21:30,12,08,1, 11.9,1,1, -10.969, 10539.903, 206.755, 52552.818 21/01/11,19:21:30,13,08,1, 11.9,1,1, -10.969, 10539.864, 206.791, 52553.011 21/01/11,19:21:30,14,08,1, 11.9,1,1, -10.969, 10539.895, 206.804, 52553.033 21/01/11,19:21:30,15,08,1, 11.9,1,1, -10.969, 10539.871, 206.815, 52553.006 21/01/11,19:21:30,16,08,1, 11.9,1,1, -10.969, 10539.874, 206.828, 52552.976 21/01/11,19:21:30,17,08,1, 11.9,1,1, -10.969, 10539.882, 206.854, 52552.961 21/01/11,19:21:30,18,08,1, 11.9,1,1, -10.969, 10539.866, 206.860, 52552.994 21/01/11,19:21:30,19,08,1, 11.9,1,1, -10.969, 10539.868, 206.867, 52552.990 21/01/11,19:21:31,00,08,1, 11.9,1,1, -10.972, 10539.861, 206.867, 52552.990 21/01/11,19:21:31,01,08,1, 11.9,1,1, -10.972, 10539.857, 206.901, 52552.974 21/01/11,19:21:31,02,08,1, 11.9,1,1, -10.972, 10539.849, 206.911, 52552.985 21/01/11,19:21:31,03,08,1, 11.9,1,1, -10.972, 10539.867, 206.915, 52553.037 21/01/11,19:21:31,04,08,1, 11.9,1,1, -10.972, 10539.815, 206.926, 52553.019 21/01/11,19:21:31,05,08,1, 11.9,1,1, -10.972, 10539.846, 206.929, 52553.010 21/01/11,19:21:31,06,08,1, 11.9,1,1, -10.972, 10539.852, 206.951, 52553.021 21/01/11,19:21:31,07,08,1, 11.9,1,1, -10.972, 10539.851, 206.957, 52552.999 21/01/11,19:21:31,08,08,1, 11.9,1,1, -10.972, 10539.849, 206.949, 52553.071 21/01/11,19:21:31,09,08,1, 11.9,1,1, -10.972, 10539.842, 206.966, 52552.862 21/01/11,19:21:31,10,08,1, 11.9,1,1, -10.972, 10539.822, 206.989, 52552.995 21/01/11,19:21:31,11,08,1, 11.9,1,1, -10.972, 10539.829, 206.971, 52553.016 21/01/11,19:21:31,12,08,1, 11.9,1,1, -10.972, 10539.816, 206.985, 52553.014 21/01/11,19:21:31,13,08,1, 11.9,1,1, -10.972, 10539.809, 207.010, 52553.040 21/01/11,19:21:31,14,08,1, 11.9,1,1, -10.972, 10539.808, 207.030, 52553.051 21/01/11,19:21:31,15,08,1, 11.9,1,1, -10.972, 10539.796, 207.033, 52553.053 21/01/11,19:21:31,16,08,1, 11.9,1,1, -10.972, 10539.810, 207.054, 52553.066 21/01/11,19:21:31,17,08,1, 11.9,1,1, -10.972, 10539.804, 207.061, 52553.040 21/01/11,19:21:31,18,08,1, 11.9,1,1, -10.972, 10539.809, 207.103, 52553.095 21/01/11,19:21:31,19,08,1, 11.9,1,1, -10.972, 10539.771, 207.089, 52553.062 21/01/11,19:21:32,00,08,1, 11.8,1,1, -10.968, 10539.769, 207.089, 52553.062 21/01/11,19:21:32,01,08,1, 11.8,1,1, -10.968, 10539.785, 207.116, 52553.065 21/01/11,19:21:32,02,08,1, 11.8,1,1, -10.968, 10539.776, 207.124, 52553.084 21/01/11,19:21:32,03,08,1, 11.8,1,1, -10.968, 10539.780, 207.139, 52553.044 21/01/11,19:21:32,04,08,1, 11.8,1,1, -10.968, 10539.756, 207.171, 52553.049 21/01/11,19:21:32,05,08,1, 11.8,1,1, -10.968, 10539.743, 207.160, 52553.037 21/01/11,19:21:32,06,08,1, 11.8,1,1, -10.968, 10539.756, 207.169, 52553.037 21/01/11,19:21:32,07,08,1, 11.8,1,1, -10.968, 10539.752, 207.186, 52553.050 21/01/11,19:21:32,08,08,1, 11.8,1,1, -10.968, 10539.737, 207.216, 52553.087 21/01/11,19:21:32,09,08,1, 11.8,1,1, -10.968, 10539.739, 207.218, 52553.087 21/01/11,19:21:32,10,08,1, 11.8,1,1, -10.968, 10539.739, 207.225, 52553.081 21/01/11,19:21:32,11,08,1, 11.8,1,1, -10.968, 10539.750, 207.242, 52553.073 21/01/11,19:21:32,12,08,1, 11.8,1,1, -10.968, 10539.727, 207.249, 52553.123 21/01/11,19:21:32,13,08,1, 11.8,1,1, -10.968, 10539.746, 207.274, 52553.132 21/01/11,19:21:32,14,08,1, 11.8,1,1, -10.968, 10539.728, 207.268, 52553.109 21/01/11,19:21:32,15,08,1, 11.8,1,1, -10.968, 10539.715, 207.319, 52553.104 21/01/11,19:21:32,16,08,1, 11.8,1,1, -10.968, 10539.715, 207.314, 52553.125 21/01/11,19:21:32,17,08,1, 11.8,1,1, -10.968, 10539.710, 207.354, 52553.129 21/01/11,19:21:32,18,08,1, 11.8,1,1, -10.968, 10539.703, 207.325, 52553.123 21/01/11,19:21:32,19,08,1, 11.8,1,1, -10.968, 10539.723, 207.355, 52553.113 21/01/11,19:21:33,00,08,1, 11.9,1,1, -10.970, 10539.719, 207.355, 52553.113 21/01/11,19:21:33,01,08,1, 11.9,1,1, -10.970, 10539.710, 207.375, 52553.102 21/01/11,19:21:33,02,08,1, 11.9,1,1, -10.970, 10539.701, 207.385, 52553.126 21/01/11,19:21:33,03,08,1, 11.9,1,1, -10.970, 10539.716, 207.405, 52553.175 21/01/11,19:21:33,04,08,1, 11.9,1,1, -10.970, 10539.692, 207.392, 52553.123 21/01/11,19:21:33,05,08,1, 11.9,1,1, -10.970, 10539.693, 207.424, 52553.182 21/01/11,19:21:33,06,08,1, 11.9,1,1, -10.970, 10539.683, 207.461, 52553.153 21/01/11,19:21:33,07,08,1, 11.9,1,1, -10.970, 10539.661, 207.493, 52553.189 21/01/11,19:21:33,08,08,1, 11.9,1,1, -10.970, 10539.667, 207.463, 52553.194 21/01/11,19:21:33,09,08,1, 11.9,1,1, -10.970, 10539.675, 207.482, 52553.167 21/01/11,19:21:33,10,08,1, 11.9,1,1, -10.970, 10539.659, 207.489, 52553.205 21/01/11,19:21:33,11,08,1, 11.9,1,1, -10.970, 10539.668, 207.501, 52553.202 21/01/11,19:21:33,12,08,1, 11.9,1,1, -10.970, 10539.680, 207.520, 52553.168 21/01/11,19:21:33,13,08,1, 11.9,1,1, -10.970, 10539.659, 207.512, 52553.196 21/01/11,19:21:33,14,08,1, 11.9,1,1, -10.970, 10539.660, 207.546, 52553.169 21/01/11,19:21:33,15,08,1, 11.9,1,1, -10.970, 10539.657, 207.544, 52553.202 21/01/11,19:21:33,16,08,1, 11.9,1,1, -10.970, 10539.664, 207.570, 52553.188 21/01/11,19:21:33,17,08,1, 11.9,1,1, -10.970, 10539.643, 207.584, 52553.234 21/01/11,19:21:33,18,08,1, 11.9,1,1, -10.970, 10539.661, 207.581, 52553.204 21/01/11,19:21:33,19,08,1, 11.9,1,1, -10.970, 10539.644, 207.581, 52553.235 21/01/11,19:21:34,00,08,1, 11.9,1,1, -10.967, 10539.644, 207.581, 52553.235 21/01/11,19:21:34,01,08,1, 11.9,1,1, -10.967, 10539.620, 207.623, 52553.236 21/01/11,19:21:34,02,08,1, 11.9,1,1, -10.967, 10539.614, 207.647, 52553.245 21/01/11,19:21:34,03,08,1, 11.9,1,1, -10.967, 10539.645, 207.651, 52553.242 21/01/11,19:21:34,04,08,1, 11.9,1,1, -10.967, 10539.626, 207.651, 52553.228 21/01/11,19:21:34,05,08,1, 11.9,1,1, -10.967, 10539.614, 207.643, 52553.230 21/01/11,19:21:34,06,08,1, 11.9,1,1, -10.967, 10539.624, 207.698, 52553.246 21/01/11,19:21:34,07,08,1, 11.9,1,1, -10.967, 10539.605, 207.704, 52553.253 21/01/11,19:21:34,08,08,1, 11.9,1,1, -10.967, 10539.587, 207.704, 52553.220 21/01/11,19:21:34,09,08,1, 11.9,1,1, -10.967, 10539.584, 207.721, 52553.247 21/01/11,19:21:34,10,08,1, 11.9,1,1, -10.967, 10539.593, 207.752, 52553.249 21/01/11,19:21:34,11,08,1, 11.9,1,1, -10.967, 10539.590, 207.741, 52553.236 21/01/11,19:21:34,12,08,1, 11.9,1,1, -10.967, 10539.561, 207.756, 52553.311 21/01/11,19:21:34,13,08,1, 11.9,1,1, -10.967, 10539.594, 207.772, 52552.978 21/01/11,19:21:34,14,08,1, 11.9,1,1, -10.967, 10539.527, 207.816, 52553.350 21/01/11,19:21:34,15,08,1, 11.9,1,1, -10.967, 10539.549, 207.837, 52553.366 21/01/11,19:21:34,16,08,1, 11.9,1,1, -10.967, 10539.536, 207.811, 52553.333 21/01/11,19:21:34,17,08,1, 11.9,1,1, -10.967, 10539.536, 207.822, 52553.311 21/01/11,19:21:34,18,08,1, 11.9,1,1, -10.967, 10539.547, 207.828, 52553.296 21/01/11,19:21:34,19,08,1, 11.9,1,1, -10.967, 10539.550, 207.861, 52553.319 21/01/11,19:21:35,00,08,1, 11.9,1,1, -10.970, 10539.544, 207.861, 52553.319 21/01/11,19:21:35,01,08,1, 11.9,1,1, -10.970, 10539.514, 207.906, 52553.314 21/01/11,19:21:35,02,08,1, 11.9,1,1, -10.970, 10539.534, 207.884, 52553.318 21/01/11,19:21:35,03,08,1, 11.9,1,1, -10.970, 10539.530, 207.915, 52553.306 21/01/11,19:21:35,04,08,1, 11.9,1,1, -10.970, 10539.523, 207.932, 52553.297 21/01/11,19:21:35,05,08,1, 11.9,1,1, -10.970, 10539.534, 207.951, 52553.319 21/01/11,19:21:35,06,08,1, 11.9,1,1, -10.970, 10539.508, 207.948, 52553.340 21/01/11,19:21:35,07,08,1, 11.9,1,1, -10.970, 10539.500, 207.962, 52553.349 21/01/11,19:21:35,08,08,1, 11.9,1,1, -10.970, 10539.505, 207.983, 52553.344 21/01/11,19:21:35,09,08,1, 11.9,1,1, -10.970, 10539.496, 208.020, 52553.403 21/01/11,19:21:35,10,08,1, 11.9,1,1, -10.970, 10539.499, 208.009, 52553.348 21/01/11,19:21:35,11,08,1, 11.9,1,1, -10.970, 10539.503, 208.019, 52553.342 21/01/11,19:21:35,12,08,1, 11.9,1,1, -10.970, 10539.486, 208.030, 52553.329 21/01/11,19:21:35,13,08,1, 11.9,1,1, -10.970, 10539.481, 208.055, 52553.355 21/01/11,19:21:35,14,08,1, 11.9,1,1, -10.970, 10539.484, 208.063, 52553.407 21/01/11,19:21:35,15,08,1, 11.9,1,1, -10.970, 10539.466, 208.061, 52553.368 21/01/11,19:21:35,16,08,1, 11.9,1,1, -10.970, 10539.474, 208.097, 52553.384 21/01/11,19:21:35,17,08,1, 11.9,1,1, -10.970, 10539.488, 208.103, 52553.375 21/01/11,19:21:35,18,08,1, 11.9,1,1, -10.970, 10539.474, 208.101, 52553.363 21/01/11,19:21:35,19,08,1, 11.9,1,1, -10.970, 10539.465, 208.113, 52553.339 21/01/11,19:21:36,00,08,1, 11.8,1,1, -10.970, 10539.460, 208.113, 52553.339 21/01/11,19:21:36,01,08,1, 11.8,1,1, -10.970, 10539.482, 208.149, 52553.376 21/01/11,19:21:36,02,08,1, 11.8,1,1, -10.970, 10539.457, 208.163, 52553.386 21/01/11,19:21:36,03,08,1, 11.8,1,1, -10.970, 10539.459, 208.186, 52553.395 21/01/11,19:21:36,04,08,1, 11.8,1,1, -10.970, 10539.429, 208.197, 52553.420 21/01/11,19:21:36,05,08,1, 11.8,1,1, -10.970, 10539.457, 208.204, 52553.410 21/01/11,19:21:36,06,08,1, 11.8,1,1, -10.970, 10539.412, 208.202, 52553.390 21/01/11,19:21:36,07,08,1, 11.8,1,1, -10.970, 10539.449, 208.237, 52553.419 21/01/11,19:21:36,08,08,1, 11.8,1,1, -10.970, 10539.416, 208.259, 52553.448 21/01/11,19:21:36,09,08,1, 11.8,1,1, -10.970, 10539.421, 208.267, 52553.458 21/01/11,19:21:36,10,08,1, 11.8,1,1, -10.970, 10539.407, 208.255, 52553.439 21/01/11,19:21:36,11,08,1, 11.8,1,1, -10.970, 10539.434, 208.294, 52553.456 21/01/11,19:21:36,12,08,1, 11.8,1,1, -10.970, 10539.417, 208.308, 52553.474 21/01/11,19:21:36,13,08,1, 11.8,1,1, -10.970, 10539.412, 208.283, 52553.461 21/01/11,19:21:36,14,08,1, 11.8,1,1, -10.970, 10539.387, 208.320, 52553.438 21/01/11,19:21:36,15,08,1, 11.8,1,1, -10.970, 10539.395, 208.298, 52553.446 21/01/11,19:21:36,16,08,1, 11.8,1,1, -10.970, 10539.421, 208.329, 52553.476 21/01/11,19:21:36,17,08,1, 11.8,1,1, -10.970, 10539.396, 208.360, 52553.638 21/01/11,19:21:36,18,08,1, 11.8,1,1, -10.970, 10539.449, 208.352, 52553.344 21/01/11,19:21:36,19,08,1, 11.8,1,1, -10.970, 10539.345, 208.400, 52553.408 21/01/11,19:21:37,00,08,1, 11.9,1,1, -10.970, 10539.343, 208.400, 52553.408 21/01/11,19:21:37,01,08,1, 11.9,1,1, -10.970, 10539.390, 208.394, 52553.513 21/01/11,19:21:37,02,08,1, 11.9,1,1, -10.970, 10539.360, 208.428, 52553.488 21/01/11,19:21:37,03,08,1, 11.9,1,1, -10.970, 10539.337, 208.430, 52553.464 21/01/11,19:21:37,04,08,1, 11.9,1,1, -10.970, 10539.378, 208.455, 52553.438 21/01/11,19:21:37,05,08,1, 11.9,1,1, -10.970, 10539.349, 208.459, 52553.475 21/01/11,19:21:37,06,08,1, 11.9,1,1, -10.970, 10539.338, 208.452, 52553.463 21/01/11,19:21:37,07,08,1, 11.9,1,1, -10.970, 10539.328, 208.511, 52553.492 21/01/11,19:21:37,08,08,1, 11.9,1,1, -10.970, 10539.340, 208.498, 52553.504 21/01/11,19:21:37,09,08,1, 11.9,1,1, -10.970, 10539.345, 208.499, 52553.516 21/01/11,19:21:37,10,08,1, 11.9,1,1, -10.970, 10539.360, 208.533, 52553.372 21/01/11,19:21:37,11,08,1, 11.9,1,1, -10.970, 10539.318, 208.555, 52553.582 21/01/11,19:21:37,12,08,1, 11.9,1,1, -10.970, 10539.328, 208.558, 52553.547 21/01/11,19:21:37,13,08,1, 11.9,1,1, -10.970, 10539.307, 208.574, 52553.533 21/01/11,19:21:37,14,08,1, 11.9,1,1, -10.970, 10539.313, 208.596, 52553.598 21/01/11,19:21:37,15,08,1, 11.9,1,1, -10.970, 10539.295, 208.591, 52553.578 21/01/11,19:21:37,16,08,1, 11.9,1,1, -10.970, 10539.334, 208.632, 52553.574 21/01/11,19:21:37,17,08,1, 11.9,1,1, -10.970, 10539.316, 208.619, 52553.570 21/01/11,19:21:37,18,08,1, 11.9,1,1, -10.970, 10539.298, 208.651, 52553.525 21/01/11,19:21:37,19,08,1, 11.9,1,1, -10.970, 10539.307, 208.655, 52553.566 21/01/11,19:21:38,00,08,1, 11.8,1,1, -10.969, 10539.302, 208.655, 52553.566 21/01/11,19:21:38,01,08,1, 11.8,1,1, -10.969, 10539.287, 208.693, 52553.615 21/01/11,19:21:38,02,08,1, 11.8,1,1, -10.969, 10539.272, 208.707, 52553.591 21/01/11,19:21:38,03,08,1, 11.8,1,1, -10.969, 10539.277, 208.718, 52553.576 21/01/11,19:21:38,04,08,1, 11.8,1,1, -10.969, 10539.277, 208.748, 52553.565 21/01/11,19:21:38,05,08,1, 11.8,1,1, -10.969, 10539.254, 208.738, 52553.612 21/01/11,19:21:38,06,08,1, 11.8,1,1, -10.969, 10539.282, 208.737, 52553.601 21/01/11,19:21:38,07,08,1, 11.8,1,1, -10.969, 10539.258, 208.755, 52553.583 21/01/11,19:21:38,08,08,1, 11.8,1,1, -10.969, 10539.259, 208.766, 52553.585 21/01/11,19:21:38,09,08,1, 11.8,1,1, -10.969, 10539.267, 208.810, 52553.615 21/01/11,19:21:38,10,08,1, 11.8,1,1, -10.969, 10539.261, 208.807, 52553.641 21/01/11,19:21:38,11,08,1, 11.8,1,1, -10.969, 10539.251, 208.801, 52553.618 21/01/11,19:21:38,12,08,1, 11.8,1,1, -10.969, 10539.209, 208.859, 52553.723 21/01/11,19:21:38,13,08,1, 11.8,1,1, -10.969, 10539.273, 208.817, 52553.595 21/01/11,19:21:38,14,08,1, 11.8,1,1, -10.969, 10539.228, 208.844, 52553.627 21/01/11,19:21:38,15,08,1, 11.8,1,1, -10.969, 10539.229, 208.866, 52553.617 21/01/11,19:21:38,16,08,1, 11.8,1,1, -10.969, 10539.245, 208.872, 52553.658 21/01/11,19:21:38,17,08,1, 11.8,1,1, -10.969, 10539.212, 208.906, 52553.658 21/01/11,19:21:38,18,08,1, 11.8,1,1, -10.969, 10539.224, 208.924, 52553.645 21/01/11,19:21:38,19,08,1, 11.8,1,1, -10.969, 10539.232, 208.927, 52553.679 21/01/11,19:21:39,00,08,1, 11.9,1,1, -10.972, 10539.227, 208.927, 52553.679 21/01/11,19:21:39,01,08,1, 11.9,1,1, -10.972, 10539.226, 208.955, 52553.660 21/01/11,19:21:39,02,08,1, 11.9,1,1, -10.972, 10539.217, 208.965, 52553.698 21/01/11,19:21:39,03,08,1, 11.9,1,1, -10.972, 10539.212, 208.994, 52553.648 21/01/11,19:21:39,04,08,1, 11.9,1,1, -10.972, 10539.190, 208.999, 52553.704 21/01/11,19:21:39,05,08,1, 11.9,1,1, -10.972, 10539.187, 208.987, 52553.693 21/01/11,19:21:39,06,08,1, 11.9,1,1, -10.972, 10539.189, 209.025, 52553.697 21/01/11,19:21:39,07,08,1, 11.9,1,1, -10.972, 10539.200, 209.030, 52553.680 21/01/11,19:21:39,08,08,1, 11.9,1,1, -10.972, 10539.202, 209.073, 52553.722 21/01/11,19:21:39,09,08,1, 11.9,1,1, -10.972, 10539.186, 209.076, 52553.734 21/01/11,19:21:39,10,08,1, 11.9,1,1, -10.972, 10539.193, 209.077, 52553.695 21/01/11,19:21:39,11,08,1, 11.9,1,1, -10.972, 10539.204, 209.094, 52553.726 21/01/11,19:21:39,12,08,1, 11.9,1,1, -10.972, 10539.178, 209.091, 52553.685 21/01/11,19:21:39,13,08,1, 11.9,1,1, -10.972, 10539.184, 209.103, 52553.695 21/01/11,19:21:39,14,08,1, 11.9,1,1, -10.972, 10539.163, 209.129, 52553.740 21/01/11,19:21:39,15,08,1, 11.9,1,1, -10.972, 10539.160, 209.135, 52553.713 21/01/11,19:21:39,16,08,1, 11.9,1,1, -10.972, 10539.153, 209.152, 52553.743 21/01/11,19:21:39,17,08,1, 11.9,1,1, -10.972, 10539.154, 209.184, 52553.721 21/01/11,19:21:39,18,08,1, 11.9,1,1, -10.972, 10539.155, 209.183, 52553.775 21/01/11,19:21:39,19,08,1, 11.9,1,1, -10.972, 10539.159, 209.181, 52553.755 21/01/11,19:21:40,00,09,1, 11.9,1,1, -10.970, 10539.151, 209.181, 52553.755 21/01/11,19:21:40,01,09,1, 11.9,1,1, -10.970, 10539.141, 209.232, 52553.774 21/01/11,19:21:40,02,09,1, 11.9,1,1, -10.970, 10539.140, 209.240, 52553.757 21/01/11,19:21:40,03,09,1, 11.9,1,1, -10.970, 10539.144, 209.256, 52553.767 21/01/11,19:21:40,04,09,1, 11.9,1,1, -10.970, 10539.135, 209.266, 52553.767 21/01/11,19:21:40,05,09,1, 11.9,1,1, -10.970, 10539.135, 209.258, 52553.767 21/01/11,19:21:40,06,09,1, 11.9,1,1, -10.970, 10539.111, 209.300, 52553.814 21/01/11,19:21:40,07,09,1, 11.9,1,1, -10.970, 10539.115, 209.327, 52553.779 21/01/11,19:21:40,08,09,1, 11.9,1,1, -10.970, 10539.101, 209.326, 52553.776 21/01/11,19:21:40,09,09,1, 11.9,1,1, -10.970, 10539.106, 209.349, 52553.831 21/01/11,19:21:40,10,09,1, 11.9,1,1, -10.970, 10539.115, 209.343, 52553.789 21/01/11,19:21:40,11,09,1, 11.9,1,1, -10.970, 10539.093, 209.348, 52553.801 21/01/11,19:21:40,12,09,1, 11.9,1,1, -10.970, 10539.089, 209.379, 52553.820 21/01/11,19:21:40,13,09,1, 11.9,1,1, -10.970, 10539.069, 209.357, 52553.831 21/01/11,19:21:40,14,09,1, 11.9,1,1, -10.970, 10539.067, 209.424, 52553.806 21/01/11,19:21:40,15,09,1, 11.9,1,1, -10.970, 10539.080, 209.417, 52553.828 21/01/11,19:21:40,16,09,1, 11.9,1,1, -10.970, 10539.074, 209.426, 52553.824 21/01/11,19:21:40,17,09,1, 11.9,1,1, -10.970, 10539.089, 209.434, 52553.854 21/01/11,19:21:40,18,09,1, 11.9,1,1, -10.970, 10539.064, 209.457, 52553.859 21/01/11,19:21:40,19,09,1, 11.9,1,1, -10.970, 10539.056, 209.448, 52553.831 21/01/11,19:21:41,00,09,1, 11.9,1,1, -10.969, 10539.051, 209.448, 52553.831 21/01/11,19:21:41,01,09,1, 11.9,1,1, -10.969, 10539.086, 209.452, 52553.883 21/01/11,19:21:41,02,09,1, 11.9,1,1, -10.969, 10539.060, 209.508, 52553.908 21/01/11,19:21:41,03,09,1, 11.9,1,1, -10.969, 10539.042, 209.486, 52553.847 21/01/11,19:21:41,04,09,1, 11.9,1,1, -10.969, 10539.067, 209.525, 52553.887 21/01/11,19:21:41,05,09,1, 11.9,1,1, -10.969, 10539.048, 209.525, 52553.898 21/01/11,19:21:41,06,09,1, 11.9,1,1, -10.969, 10539.034, 209.529, 52553.900 21/01/11,19:21:41,07,09,1, 11.9,1,1, -10.969, 10539.012, 209.564, 52553.944 21/01/11,19:21:41,08,09,1, 11.9,1,1, -10.969, 10539.004, 209.567, 52553.911 21/01/11,19:21:41,09,09,1, 11.9,1,1, -10.969, 10539.042, 209.582, 52553.943 21/01/11,19:21:41,10,09,1, 11.9,1,1, -10.969, 10539.017, 209.594, 52553.914 21/01/11,19:21:41,11,09,1, 11.9,1,1, -10.969, 10538.995, 209.617, 52553.924 21/01/11,19:21:41,12,09,1, 11.9,1,1, -10.969, 10539.004, 209.637, 52553.941 21/01/11,19:21:41,13,09,1, 11.9,1,1, -10.969, 10539.008, 209.677, 52554.132 21/01/11,19:21:41,14,09,1, 11.9,1,1, -10.969, 10539.005, 209.681, 52554.021 21/01/11,19:21:41,15,09,1, 11.9,1,1, -10.969, 10538.972, 209.662, 52553.978 21/01/11,19:21:41,16,09,1, 11.9,1,1, -10.969, 10538.991, 209.674, 52553.982 21/01/11,19:21:41,17,09,1, 11.9,1,1, -10.969, 10538.998, 209.707, 52553.989 21/01/11,19:21:41,18,09,1, 11.9,1,1, -10.969, 10538.992, 209.714, 52553.945 21/01/11,19:21:41,19,09,1, 11.9,1,1, -10.969, 10538.976, 209.740, 52553.942 21/01/11,19:21:42,00,09,1, 11.9,1,1, -10.966, 10538.976, 209.740, 52553.942 21/01/11,19:21:42,01,09,1, 11.9,1,1, -10.966, 10538.975, 209.766, 52554.002 21/01/11,19:21:42,02,09,1, 11.9,1,1, -10.966, 10538.993, 209.745, 52553.988 21/01/11,19:21:42,03,09,1, 11.9,1,1, -10.966, 10538.952, 209.775, 52553.945 21/01/11,19:21:42,04,09,1, 11.9,1,1, -10.966, 10538.977, 209.815, 52553.976 21/01/11,19:21:42,05,09,1, 11.9,1,1, -10.966, 10538.963, 209.810, 52553.985 21/01/11,19:21:42,06,09,1, 11.9,1,1, -10.966, 10538.967, 209.826, 52553.995 21/01/11,19:21:42,07,09,1, 11.9,1,1, -10.966, 10538.965, 209.849, 52553.988 21/01/11,19:21:42,08,09,1, 11.9,1,1, -10.966, 10538.942, 209.874, 52553.984 21/01/11,19:21:42,09,09,1, 11.9,1,1, -10.966, 10538.954, 209.881, 52553.996 21/01/11,19:21:42,10,09,1, 11.9,1,1, -10.966, 10538.946, 209.903, 52554.025 21/01/11,19:21:42,11,09,1, 11.9,1,1, -10.966, 10538.955, 209.924, 52554.013 21/01/11,19:21:42,12,09,1, 11.9,1,1, -10.966, 10538.955, 209.910, 52554.022 21/01/11,19:21:42,13,09,1, 11.9,1,1, -10.966, 10538.933, 209.920, 52554.050 21/01/11,19:21:42,14,09,1, 11.9,1,1, -10.966, 10538.930, 209.969, 52554.009 21/01/11,19:21:42,15,09,1, 11.9,1,1, -10.966, 10538.938, 209.966, 52554.023 21/01/11,19:21:42,16,09,1, 11.9,1,1, -10.966, 10538.928, 209.988, 52554.062 21/01/11,19:21:42,17,09,1, 11.9,1,1, -10.966, 10538.919, 210.003, 52554.059 21/01/11,19:21:42,18,09,1, 11.9,1,1, -10.966, 10538.915, 210.020, 52554.046 21/01/11,19:21:42,19,09,1, 11.9,1,1, -10.966, 10538.952, 210.030, 52554.221 21/01/11,19:21:43,00,09,1, 11.9,1,1, -10.970, 10538.951, 210.030, 52554.221 21/01/11,19:21:43,01,09,1, 11.9,1,1, -10.970, 10538.909, 210.025, 52553.833 21/01/11,19:21:43,02,09,1, 11.9,1,1, -10.970, 10538.905, 210.059, 52554.009 21/01/11,19:21:43,03,09,1, 11.9,1,1, -10.970, 10538.919, 210.064, 52554.080 21/01/11,19:21:43,04,09,1, 11.9,1,1, -10.970, 10538.915, 210.102, 52554.041 21/01/11,19:21:43,05,09,1, 11.9,1,1, -10.970, 10538.908, 210.096, 52554.081 21/01/11,19:21:43,06,09,1, 11.9,1,1, -10.970, 10538.885, 210.121, 52554.122 21/01/11,19:21:43,07,09,1, 11.9,1,1, -10.970, 10538.885, 210.111, 52554.110 21/01/11,19:21:43,08,09,1, 11.9,1,1, -10.970, 10538.896, 210.143, 52554.116 21/01/11,19:21:43,09,09,1, 11.9,1,1, -10.970, 10538.851, 210.167, 52554.118 21/01/11,19:21:43,10,09,1, 11.9,1,1, -10.970, 10538.854, 210.161, 52554.104 21/01/11,19:21:43,11,09,1, 11.9,1,1, -10.970, 10538.863, 210.180, 52554.120 21/01/11,19:21:43,12,09,1, 11.9,1,1, -10.970, 10538.882, 210.189, 52554.095 21/01/11,19:21:43,13,09,1, 11.9,1,1, -10.970, 10538.854, 210.193, 52554.144 21/01/11,19:21:43,14,09,1, 11.9,1,1, -10.970, 10538.868, 210.243, 52554.174 21/01/11,19:21:43,15,09,1, 11.9,1,1, -10.970, 10538.827, 210.253, 52554.137 21/01/11,19:21:43,16,09,1, 11.9,1,1, -10.970, 10538.842, 210.240, 52554.134 21/01/11,19:21:43,17,09,1, 11.9,1,1, -10.970, 10538.823, 210.282, 52554.152 21/01/11,19:21:43,18,09,1, 11.9,1,1, -10.970, 10538.850, 210.278, 52554.156 21/01/11,19:21:43,19,09,1, 11.9,1,1, -10.970, 10538.857, 210.320, 52554.178 21/01/11,19:21:44,00,09,1, 11.8,1,1, -10.970, 10538.851, 210.320, 52554.178 21/01/11,19:21:44,01,09,1, 11.8,1,1, -10.970, 10538.848, 210.328, 52554.177 21/01/11,19:21:44,02,09,1, 11.8,1,1, -10.970, 10538.842, 210.331, 52554.196 21/01/11,19:21:44,03,09,1, 11.8,1,1, -10.970, 10538.859, 210.376, 52554.269 21/01/11,19:21:44,04,09,1, 11.8,1,1, -10.970, 10538.831, 210.379, 52554.244 21/01/11,19:21:44,05,09,1, 11.8,1,1, -10.970, 10538.849, 210.397, 52554.295 21/01/11,19:21:44,06,09,1, 11.8,1,1, -10.970, 10538.799, 210.409, 52554.263 21/01/11,19:21:44,07,09,1, 11.8,1,1, -10.970, 10538.796, 210.425, 52554.239 21/01/11,19:21:44,08,09,1, 11.8,1,1, -10.970, 10538.793, 210.439, 52554.197 21/01/11,19:21:44,09,09,1, 11.8,1,1, -10.970, 10538.808, 210.455, 52554.243 21/01/11,19:21:44,10,09,1, 11.8,1,1, -10.970, 10538.792, 210.456, 52554.241 21/01/11,19:21:44,11,09,1, 11.8,1,1, -10.970, 10538.787, 210.489, 52554.235 21/01/11,19:21:44,12,09,1, 11.8,1,1, -10.970, 10538.777, 210.495, 52554.222 21/01/11,19:21:44,13,09,1, 11.8,1,1, -10.970, 10538.776, 210.475, 52554.215 21/01/11,19:21:44,14,09,1, 11.8,1,1, -10.970, 10538.796, 210.512, 52554.271 21/01/11,19:21:44,15,09,1, 11.8,1,1, -10.970, 10538.775, 210.527, 52554.286 21/01/11,19:21:44,16,09,1, 11.8,1,1, -10.970, 10538.780, 210.529, 52554.263 21/01/11,19:21:44,17,09,1, 11.8,1,1, -10.970, 10538.753, 210.566, 52554.288 21/01/11,19:21:44,18,09,1, 11.8,1,1, -10.970, 10538.767, 210.569, 52554.304 21/01/11,19:21:44,19,09,1, 11.8,1,1, -10.970, 10538.760, 210.606, 52554.275 21/01/11,19:21:45,00,09,1, 11.9,1,1, -10.965, 10538.759, 210.606, 52554.275 21/01/11,19:21:45,01,09,1, 11.9,1,1, -10.965, 10538.752, 210.627, 52554.255 21/01/11,19:21:45,02,09,1, 11.9,1,1, -10.965, 10538.735, 210.620, 52554.314 21/01/11,19:21:45,03,09,1, 11.9,1,1, -10.965, 10538.730, 210.634, 52554.287 21/01/11,19:21:45,04,09,1, 11.9,1,1, -10.965, 10538.724, 210.658, 52554.360 21/01/11,19:21:45,05,09,1, 11.9,1,1, -10.965, 10538.751, 210.674, 52554.298 21/01/11,19:21:45,06,09,1, 11.9,1,1, -10.965, 10538.703, 210.680, 52554.340 21/01/11,19:21:45,07,09,1, 11.9,1,1, -10.965, 10538.727, 210.699, 52554.449 21/01/11,19:21:45,08,09,1, 11.9,1,1, -10.965, 10538.707, 210.722, 52554.297 21/01/11,19:21:45,09,09,1, 11.9,1,1, -10.965, 10538.678, 210.742, 52554.339 21/01/11,19:21:45,10,09,1, 11.9,1,1, -10.965, 10538.712, 210.742, 52554.371 21/01/11,19:21:45,11,09,1, 11.9,1,1, -10.965, 10538.711, 210.736, 52554.362 21/01/11,19:21:45,12,09,1, 11.9,1,1, -10.965, 10538.705, 210.783, 52554.386 21/01/11,19:21:45,13,09,1, 11.9,1,1, -10.965, 10538.693, 210.779, 52554.354 21/01/11,19:21:45,14,09,1, 11.9,1,1, -10.965, 10538.712, 210.804, 52554.396 21/01/11,19:21:45,15,09,1, 11.9,1,1, -10.965, 10538.683, 210.786, 52554.331 21/01/11,19:21:45,16,09,1, 11.9,1,1, -10.965, 10538.681, 210.817, 52554.387 21/01/11,19:21:45,17,09,1, 11.9,1,1, -10.965, 10538.697, 210.847, 52554.391 21/01/11,19:21:45,18,09,1, 11.9,1,1, -10.965, 10538.659, 210.858, 52554.394 21/01/11,19:21:45,19,09,1, 11.9,1,1, -10.965, 10538.661, 210.879, 52554.401 21/01/11,19:21:46,00,09,1, 11.9,1,1, -10.967, 10538.659, 210.879, 52554.401 21/01/11,19:21:46,01,09,1, 11.9,1,1, -10.967, 10538.672, 210.901, 52554.366 21/01/11,19:21:46,02,09,1, 11.9,1,1, -10.967, 10538.678, 210.904, 52554.403 21/01/11,19:21:46,03,09,1, 11.9,1,1, -10.967, 10538.624, 210.914, 52554.395 21/01/11,19:21:46,04,09,1, 11.9,1,1, -10.967, 10538.653, 210.951, 52554.417 21/01/11,19:21:46,05,09,1, 11.9,1,1, -10.967, 10538.624, 210.938, 52554.379 21/01/11,19:21:46,06,09,1, 11.9,1,1, -10.967, 10538.621, 210.948, 52554.410 21/01/11,19:21:46,07,09,1, 11.9,1,1, -10.967, 10538.598, 210.982, 52554.411 21/01/11,19:21:46,08,09,1, 11.9,1,1, -10.967, 10538.633, 210.989, 52554.423 21/01/11,19:21:46,09,09,1, 11.9,1,1, -10.967, 10538.620, 211.027, 52554.426 21/01/11,19:21:46,10,09,1, 11.9,1,1, -10.967, 10538.592, 210.993, 52554.444 21/01/11,19:21:46,11,09,1, 11.9,1,1, -10.967, 10538.606, 211.020, 52554.457 21/01/11,19:21:46,12,09,1, 11.9,1,1, -10.967, 10538.586, 211.022, 52554.480 21/01/11,19:21:46,13,09,1, 11.9,1,1, -10.967, 10538.600, 211.056, 52554.476 21/01/11,19:21:46,14,09,1, 11.9,1,1, -10.967, 10538.570, 211.056, 52554.454 21/01/11,19:21:46,15,09,1, 11.9,1,1, -10.967, 10538.587, 211.088, 52554.506 21/01/11,19:21:46,16,09,1, 11.9,1,1, -10.967, 10538.583, 211.081, 52554.480 21/01/11,19:21:46,17,09,1, 11.9,1,1, -10.967, 10538.570, 211.095, 52554.500 21/01/11,19:21:46,18,09,1, 11.9,1,1, -10.967, 10538.578, 211.136, 52554.474 21/01/11,19:21:46,19,09,1, 11.9,1,1, -10.967, 10538.582, 211.133, 52554.494 21/01/11,19:21:47,00,08,1, 11.8,1,1, -10.969, 10538.576, 211.133, 52554.494 21/01/11,19:21:47,01,08,1, 11.8,1,1, -10.969, 10538.546, 211.175, 52554.514 21/01/11,19:21:47,02,08,1, 11.8,1,1, -10.969, 10538.582, 211.174, 52554.520 21/01/11,19:21:47,03,08,1, 11.8,1,1, -10.969, 10538.595, 211.208, 52554.545 21/01/11,19:21:47,04,08,1, 11.8,1,1, -10.969, 10538.570, 211.203, 52554.589 21/01/11,19:21:47,05,08,1, 11.8,1,1, -10.969, 10538.551, 211.226, 52554.547 21/01/11,19:21:47,06,08,1, 11.8,1,1, -10.969, 10538.532, 211.211, 52554.530 21/01/11,19:21:47,07,08,1, 11.8,1,1, -10.969, 10538.557, 211.246, 52554.480 21/01/11,19:21:47,08,08,1, 11.8,1,1, -10.969, 10538.520, 211.258, 52554.543 21/01/11,19:21:47,09,08,1, 11.8,1,1, -10.969, 10538.516, 211.263, 52554.580 21/01/11,19:21:47,10,08,1, 11.8,1,1, -10.969, 10538.531, 211.277, 52554.578 21/01/11,19:21:47,11,08,1, 11.8,1,1, -10.969, 10538.532, 211.310, 52554.572 21/01/11,19:21:47,12,08,1, 11.8,1,1, -10.969, 10538.514, 211.307, 52554.565 21/01/11,19:21:47,13,08,1, 11.8,1,1, -10.969, 10538.514, 211.305, 52554.554 21/01/11,19:21:47,14,08,1, 11.8,1,1, -10.969, 10538.488, 211.342, 52554.562 21/01/11,19:21:47,15,08,1, 11.8,1,1, -10.969, 10538.500, 211.366, 52554.594 21/01/11,19:21:47,16,08,1, 11.8,1,1, -10.969, 10538.490, 211.367, 52554.577 21/01/11,19:21:47,17,08,1, 11.8,1,1, -10.969, 10538.469, 211.391, 52554.591 21/01/11,19:21:47,18,08,1, 11.8,1,1, -10.969, 10538.485, 211.405, 52554.593 21/01/11,19:21:47,19,08,1, 11.8,1,1, -10.969, 10538.487, 211.433, 52554.600 21/01/11,19:21:48,00,08,1, 11.9,1,1, -10.967, 10538.484, 211.433, 52554.600 21/01/11,19:21:48,01,08,1, 11.9,1,1, -10.967, 10538.452, 211.463, 52554.617 21/01/11,19:21:48,02,08,1, 11.9,1,1, -10.967, 10538.441, 211.492, 52554.647 21/01/11,19:21:48,03,08,1, 11.9,1,1, -10.967, 10538.459, 211.491, 52554.638 21/01/11,19:21:48,04,08,1, 11.9,1,1, -10.967, 10538.427, 211.483, 52554.605 21/01/11,19:21:48,05,08,1, 11.9,1,1, -10.967, 10538.430, 211.496, 52554.624 21/01/11,19:21:48,06,08,1, 11.9,1,1, -10.967, 10538.445, 211.555, 52554.662 21/01/11,19:21:48,07,08,1, 11.9,1,1, -10.967, 10538.422, 211.567, 52554.656 21/01/11,19:21:48,08,08,1, 11.9,1,1, -10.967, 10538.437, 211.531, 52554.664 21/01/11,19:21:48,09,08,1, 11.9,1,1, -10.967, 10538.408, 211.571, 52554.651 21/01/11,19:21:48,10,08,1, 11.9,1,1, -10.967, 10538.418, 211.575, 52554.688 21/01/11,19:21:48,11,08,1, 11.9,1,1, -10.967, 10538.413, 211.610, 52554.699 21/01/11,19:21:48,12,08,1, 11.9,1,1, -10.967, 10538.404, 211.614, 52554.693 21/01/11,19:21:48,13,08,1, 11.9,1,1, -10.967, 10538.406, 211.637, 52554.648 21/01/11,19:21:48,14,08,1, 11.9,1,1, -10.967, 10538.411, 211.625, 52554.654 21/01/11,19:21:48,15,08,1, 11.9,1,1, -10.967, 10538.409, 211.655, 52554.676 21/01/11,19:21:48,16,08,1, 11.9,1,1, -10.967, 10538.394, 211.669, 52554.722 21/01/11,19:21:48,17,08,1, 11.9,1,1, -10.967, 10538.381, 211.682, 52554.701 21/01/11,19:21:48,18,08,1, 11.9,1,1, -10.967, 10538.389, 211.698, 52554.757 21/01/11,19:21:48,19,08,1, 11.9,1,1, -10.967, 10538.385, 211.695, 52554.730 21/01/11,19:21:49,00,09,1, 11.8,1,1, -10.969, 10538.384, 211.695, 52554.730 21/01/11,19:21:49,01,09,1, 11.8,1,1, -10.969, 10538.400, 211.751, 52554.752 21/01/11,19:21:49,02,09,1, 11.8,1,1, -10.969, 10538.369, 211.738, 52554.751 21/01/11,19:21:49,03,09,1, 11.8,1,1, -10.969, 10538.374, 211.753, 52554.750 21/01/11,19:21:49,04,09,1, 11.8,1,1, -10.969, 10538.385, 211.778, 52554.779 21/01/11,19:21:49,05,09,1, 11.8,1,1, -10.969, 10538.371, 211.785, 52554.763 21/01/11,19:21:49,06,09,1, 11.8,1,1, -10.969, 10538.331, 211.789, 52554.781 21/01/11,19:21:49,07,09,1, 11.8,1,1, -10.969, 10538.360, 211.832, 52554.799 21/01/11,19:21:49,08,09,1, 11.8,1,1, -10.969, 10538.328, 211.824, 52554.777 21/01/11,19:21:49,09,09,1, 11.8,1,1, -10.969, 10538.339, 211.876, 52554.832 21/01/11,19:21:49,10,09,1, 11.8,1,1, -10.969, 10538.334, 211.837, 52554.823 21/01/11,19:21:49,11,09,1, 11.8,1,1, -10.969, 10538.341, 211.869, 52554.830 21/01/11,19:21:49,12,09,1, 11.8,1,1, -10.969, 10538.345, 211.901, 52554.838 21/01/11,19:21:49,13,09,1, 11.8,1,1, -10.969, 10538.316, 211.897, 52554.809 21/01/11,19:21:49,14,09,1, 11.8,1,1, -10.969, 10538.320, 211.919, 52554.845 21/01/11,19:21:49,15,09,1, 11.8,1,1, -10.969, 10538.310, 211.934, 52554.859 21/01/11,19:21:49,16,09,1, 11.8,1,1, -10.969, 10538.311, 211.937, 52554.827 21/01/11,19:21:49,17,09,1, 11.8,1,1, -10.969, 10538.307, 211.960, 52554.847 21/01/11,19:21:49,18,09,1, 11.8,1,1, -10.969, 10538.285, 211.963, 52554.817 21/01/11,19:21:49,19,09,1, 11.8,1,1, -10.969, 10538.287, 211.987, 52554.823 21/01/11,19:21:50,00,09,1, 11.9,1,1, -10.969, 10538.284, 211.987, 52554.823 21/01/11,19:21:50,01,09,1, 11.9,1,1, -10.969, 10538.278, 211.996, 52554.849 21/01/11,19:21:50,02,09,1, 11.9,1,1, -10.969, 10538.250, 212.021, 52554.825 21/01/11,19:21:50,03,09,1, 11.9,1,1, -10.969, 10538.281, 212.040, 52554.881 21/01/11,19:21:50,04,09,1, 11.9,1,1, -10.969, 10538.278, 212.042, 52554.888 21/01/11,19:21:50,05,09,1, 11.9,1,1, -10.969, 10538.266, 212.072, 52554.899 21/01/11,19:21:50,06,09,1, 11.9,1,1, -10.969, 10538.267, 212.072, 52554.901 21/01/11,19:21:50,07,09,1, 11.9,1,1, -10.969, 10538.262, 212.114, 52554.923 21/01/11,19:21:50,08,09,1, 11.9,1,1, -10.969, 10538.256, 212.095, 52554.929 21/01/11,19:21:50,09,09,1, 11.9,1,1, -10.969, 10538.257, 212.120, 52554.898 21/01/11,19:21:50,10,09,1, 11.9,1,1, -10.969, 10538.264, 212.142, 52554.965 21/01/11,19:21:50,11,09,1, 11.9,1,1, -10.969, 10538.253, 212.153, 52554.922 21/01/11,19:21:50,12,09,1, 11.9,1,1, -10.969, 10538.249, 212.170, 52554.942 21/01/11,19:21:50,13,09,1, 11.9,1,1, -10.969, 10538.228, 212.162, 52554.934 21/01/11,19:21:50,14,09,1, 11.9,1,1, -10.969, 10538.237, 212.199, 52554.930 21/01/11,19:21:50,15,09,1, 11.9,1,1, -10.969, 10538.215, 212.220, 52554.948 21/01/11,19:21:50,16,09,1, 11.9,1,1, -10.969, 10538.237, 212.213, 52554.945 21/01/11,19:21:50,17,09,1, 11.9,1,1, -10.969, 10538.213, 212.252, 52554.960 21/01/11,19:21:50,18,09,1, 11.9,1,1, -10.969, 10538.192, 212.253, 52554.924 21/01/11,19:21:50,19,09,1, 11.9,1,1, -10.969, 10538.211, 212.262, 52554.950 21/01/11,19:21:51,00,09,1, 11.9,1,1, -10.973, 10538.208, 212.262, 52554.950 21/01/11,19:21:51,01,09,1, 11.9,1,1, -10.973, 10538.180, 212.295, 52554.958 21/01/11,19:21:51,02,09,1, 11.9,1,1, -10.973, 10538.208, 212.307, 52555.008 21/01/11,19:21:51,03,09,1, 11.9,1,1, -10.973, 10538.171, 212.324, 52554.969 21/01/11,19:21:51,04,09,1, 11.9,1,1, -10.973, 10538.181, 212.337, 52554.992 21/01/11,19:21:51,05,09,1, 11.9,1,1, -10.973, 10538.173, 212.346, 52554.949 21/01/11,19:21:51,06,09,1, 11.9,1,1, -10.973, 10538.155, 212.367, 52554.993 21/01/11,19:21:51,07,09,1, 11.9,1,1, -10.973, 10538.140, 212.359, 52554.984 21/01/11,19:21:51,08,09,1, 11.9,1,1, -10.973, 10538.151, 212.383, 52555.007 21/01/11,19:21:51,09,09,1, 11.9,1,1, -10.973, 10538.120, 212.389, 52554.969 21/01/11,19:21:51,10,09,1, 11.9,1,1, -10.973, 10538.143, 212.429, 52555.030 21/01/11,19:21:51,11,09,1, 11.9,1,1, -10.973, 10538.128, 212.442, 52555.068 21/01/11,19:21:51,12,09,1, 11.9,1,1, -10.973, 10538.133, 212.446, 52555.037 21/01/11,19:21:51,13,09,1, 11.9,1,1, -10.973, 10538.125, 212.472, 52555.047 21/01/11,19:21:51,14,09,1, 11.9,1,1, -10.973, 10538.136, 212.482, 52555.072 21/01/11,19:21:51,15,09,1, 11.9,1,1, -10.973, 10538.103, 212.491, 52555.054 21/01/11,19:21:51,16,09,1, 11.9,1,1, -10.973, 10538.112, 212.489, 52555.058 21/01/11,19:21:51,17,09,1, 11.9,1,1, -10.973, 10538.116, 212.496, 52555.086 21/01/11,19:21:51,18,09,1, 11.9,1,1, -10.973, 10538.091, 212.523, 52555.066 21/01/11,19:21:51,19,09,1, 11.9,1,1, -10.973, 10538.089, 212.533, 52554.930 21/01/11,19:21:52,00,09,1, 11.9,1,1, -10.969, 10538.083, 212.533, 52554.930 21/01/11,19:21:52,01,09,1, 11.9,1,1, -10.969, 10538.108, 212.600, 52555.138 21/01/11,19:21:52,02,09,1, 11.9,1,1, -10.969, 10538.088, 212.612, 52555.146 21/01/11,19:21:52,03,09,1, 11.9,1,1, -10.969, 10538.108, 212.625, 52555.196 21/01/11,19:21:52,04,09,1, 11.9,1,1, -10.969, 10538.062, 212.624, 52555.039 21/01/11,19:21:52,05,09,1, 11.9,1,1, -10.969, 10538.053, 212.687, 52555.160 21/01/11,19:21:52,06,09,1, 11.9,1,1, -10.969, 10538.071, 212.621, 52555.143 21/01/11,19:21:52,07,09,1, 11.9,1,1, -10.969, 10538.062, 212.671, 52555.127 21/01/11,19:21:52,08,09,1, 11.9,1,1, -10.969, 10538.049, 212.679, 52555.115 21/01/11,19:21:52,09,09,1, 11.9,1,1, -10.969, 10538.062, 212.695, 52555.067 21/01/11,19:21:52,10,09,1, 11.9,1,1, -10.969, 10538.040, 212.687, 52555.130 21/01/11,19:21:52,11,09,1, 11.9,1,1, -10.969, 10538.035, 212.712, 52555.137 21/01/11,19:21:52,12,09,1, 11.9,1,1, -10.969, 10538.044, 212.766, 52555.133 21/01/11,19:21:52,13,09,1, 11.9,1,1, -10.969, 10538.059, 212.770, 52555.152 21/01/11,19:21:52,14,09,1, 11.9,1,1, -10.969, 10538.044, 212.771, 52555.154 21/01/11,19:21:52,15,09,1, 11.9,1,1, -10.969, 10538.026, 212.790, 52555.137 21/01/11,19:21:52,16,09,1, 11.9,1,1, -10.969, 10537.998, 212.807, 52555.174 21/01/11,19:21:52,17,09,1, 11.9,1,1, -10.969, 10537.969, 212.783, 52555.165 21/01/11,19:21:52,18,09,1, 11.9,1,1, -10.969, 10537.988, 212.791, 52555.149 21/01/11,19:21:52,19,09,1, 11.9,1,1, -10.969, 10537.994, 212.824, 52555.210 21/01/11,19:21:53,00,09,1, 11.9,1,1, -10.970, 10537.992, 212.824, 52555.210 21/01/11,19:21:53,01,09,1, 11.9,1,1, -10.970, 10537.978, 212.852, 52555.166 21/01/11,19:21:53,02,09,1, 11.9,1,1, -10.970, 10537.958, 212.873, 52555.212 21/01/11,19:21:53,03,09,1, 11.9,1,1, -10.970, 10537.967, 212.885, 52555.218 21/01/11,19:21:53,04,09,1, 11.9,1,1, -10.970, 10537.968, 212.893, 52555.198 21/01/11,19:21:53,05,09,1, 11.9,1,1, -10.970, 10537.963, 212.931, 52555.228 21/01/11,19:21:53,06,09,1, 11.9,1,1, -10.970, 10537.961, 212.942, 52555.153 21/01/11,19:21:53,07,09,1, 11.9,1,1, -10.970, 10537.980, 212.951, 52555.245 21/01/11,19:21:53,08,09,1, 11.9,1,1, -10.970, 10537.936, 212.973, 52555.242 21/01/11,19:21:53,09,09,1, 11.9,1,1, -10.970, 10537.961, 212.952, 52555.222 21/01/11,19:21:53,10,09,1, 11.9,1,1, -10.970, 10537.921, 212.999, 52555.226 21/01/11,19:21:53,11,09,1, 11.9,1,1, -10.970, 10537.921, 212.989, 52555.246 21/01/11,19:21:53,12,09,1, 11.9,1,1, -10.970, 10537.927, 213.035, 52555.295 21/01/11,19:21:53,13,09,1, 11.9,1,1, -10.970, 10537.933, 213.023, 52555.255 21/01/11,19:21:53,14,09,1, 11.9,1,1, -10.970, 10537.903, 213.034, 52555.307 21/01/11,19:21:53,15,09,1, 11.9,1,1, -10.970, 10537.903, 213.066, 52555.314 21/01/11,19:21:53,16,09,1, 11.9,1,1, -10.970, 10537.920, 213.070, 52555.324 21/01/11,19:21:53,17,09,1, 11.9,1,1, -10.970, 10537.903, 213.074, 52555.331 21/01/11,19:21:53,18,09,1, 11.9,1,1, -10.970, 10537.897, 213.093, 52555.434 21/01/11,19:21:53,19,09,1, 11.9,1,1, -10.970, 10537.908, 213.114, 52555.241 21/01/11,19:21:54,00,09,1, 11.9,1,1, -10.968, 10537.900, 213.114, 52555.241 21/01/11,19:21:54,01,09,1, 11.9,1,1, -10.968, 10537.863, 213.127, 52555.256 21/01/11,19:21:54,02,09,1, 11.9,1,1, -10.968, 10537.891, 213.136, 52555.334 21/01/11,19:21:54,03,09,1, 11.9,1,1, -10.968, 10537.871, 213.158, 52555.306 21/01/11,19:21:54,04,09,1, 11.9,1,1, -10.968, 10537.855, 213.181, 52555.332 21/01/11,19:21:54,05,09,1, 11.9,1,1, -10.968, 10537.842, 213.184, 52555.275 21/01/11,19:21:54,06,09,1, 11.9,1,1, -10.968, 10537.849, 213.199, 52555.340 21/01/11,19:21:54,07,09,1, 11.9,1,1, -10.968, 10537.845, 213.207, 52555.335 21/01/11,19:21:54,08,09,1, 11.9,1,1, -10.968, 10537.823, 213.230, 52555.343 21/01/11,19:21:54,09,09,1, 11.9,1,1, -10.968, 10537.846, 213.228, 52555.324 21/01/11,19:21:54,10,09,1, 11.9,1,1, -10.968, 10537.802, 213.262, 52555.372 21/01/11,19:21:54,11,09,1, 11.9,1,1, -10.968, 10537.821, 213.271, 52555.389 21/01/11,19:21:54,12,09,1, 11.9,1,1, -10.968, 10537.810, 213.271, 52555.365 21/01/11,19:21:54,13,09,1, 11.9,1,1, -10.968, 10537.800, 213.300, 52555.397 21/01/11,19:21:54,14,09,1, 11.9,1,1, -10.968, 10537.817, 213.299, 52555.396 21/01/11,19:21:54,15,09,1, 11.9,1,1, -10.968, 10537.781, 213.322, 52555.350 21/01/11,19:21:54,16,09,1, 11.9,1,1, -10.968, 10537.802, 213.322, 52555.380 21/01/11,19:21:54,17,09,1, 11.9,1,1, -10.968, 10537.798, 213.357, 52555.408 21/01/11,19:21:54,18,09,1, 11.9,1,1, -10.968, 10537.788, 213.382, 52555.454 21/01/11,19:21:54,19,09,1, 11.9,1,1, -10.968, 10537.773, 213.378, 52555.410 21/01/11,19:21:55,00,09,1, 11.8,1,1, -10.967, 10537.766, 213.378, 52555.410 21/01/11,19:21:55,01,09,1, 11.8,1,1, -10.967, 10537.773, 213.408, 52555.397 21/01/11,19:21:55,02,09,1, 11.8,1,1, -10.967, 10537.764, 213.412, 52555.456 21/01/11,19:21:55,03,09,1, 11.8,1,1, -10.967, 10537.739, 213.401, 52555.426 21/01/11,19:21:55,04,09,1, 11.8,1,1, -10.967, 10537.773, 213.462, 52555.465 21/01/11,19:21:55,05,09,1, 11.8,1,1, -10.967, 10537.747, 213.495, 52555.464 21/01/11,19:21:55,06,09,1, 11.8,1,1, -10.967, 10537.728, 213.479, 52555.438 21/01/11,19:21:55,07,09,1, 11.8,1,1, -10.967, 10537.734, 213.509, 52555.438 21/01/11,19:21:55,08,09,1, 11.8,1,1, -10.967, 10537.752, 213.524, 52555.464 21/01/11,19:21:55,09,09,1, 11.8,1,1, -10.967, 10537.753, 213.547, 52555.484 21/01/11,19:21:55,10,09,1, 11.8,1,1, -10.967, 10537.719, 213.561, 52555.491 21/01/11,19:21:55,11,09,1, 11.8,1,1, -10.967, 10537.716, 213.537, 52555.484 21/01/11,19:21:55,12,09,1, 11.8,1,1, -10.967, 10537.717, 213.568, 52555.512 21/01/11,19:21:55,13,09,1, 11.8,1,1, -10.967, 10537.709, 213.576, 52555.489 21/01/11,19:21:55,14,09,1, 11.8,1,1, -10.967, 10537.722, 213.586, 52555.484 21/01/11,19:21:55,15,09,1, 11.8,1,1, -10.967, 10537.685, 213.615, 52555.465 21/01/11,19:21:55,16,09,1, 11.8,1,1, -10.967, 10537.673, 213.621, 52555.520 21/01/11,19:21:55,17,09,1, 11.8,1,1, -10.967, 10537.680, 213.632, 52555.538 21/01/11,19:21:55,18,09,1, 11.8,1,1, -10.967, 10537.666, 213.659, 52555.553 21/01/11,19:21:55,19,09,1, 11.8,1,1, -10.967, 10537.665, 213.670, 52555.532 21/01/11,19:21:56,00,09,1, 11.7,1,1, -10.969, 10537.658, 213.670, 52555.532 21/01/11,19:21:56,01,09,1, 11.7,1,1, -10.969, 10537.668, 213.689, 52555.598 21/01/11,19:21:56,02,09,1, 11.7,1,1, -10.969, 10537.625, 213.721, 52555.652 21/01/11,19:21:56,03,09,1, 11.7,1,1, -10.969, 10537.637, 213.708, 52555.420 21/01/11,19:21:56,04,09,1, 11.7,1,1, -10.969, 10537.650, 213.757, 52555.654 21/01/11,19:21:56,05,09,1, 11.7,1,1, -10.969, 10537.643, 213.760, 52555.598 21/01/11,19:21:56,06,09,1, 11.7,1,1, -10.969, 10537.626, 213.737, 52555.598 21/01/11,19:21:56,07,09,1, 11.7,1,1, -10.969, 10537.615, 213.774, 52555.587 21/01/11,19:21:56,08,09,1, 11.7,1,1, -10.969, 10537.613, 213.801, 52555.605 21/01/11,19:21:56,09,09,1, 11.7,1,1, -10.969, 10537.614, 213.801, 52555.595 21/01/11,19:21:56,10,09,1, 11.7,1,1, -10.969, 10537.606, 213.840, 52555.626 21/01/11,19:21:56,11,09,1, 11.7,1,1, -10.969, 10537.600, 213.828, 52555.635 21/01/11,19:21:56,12,09,1, 11.7,1,1, -10.969, 10537.591, 213.855, 52555.690 21/01/11,19:21:56,13,09,1, 11.7,1,1, -10.969, 10537.574, 213.860, 52555.614 21/01/11,19:21:56,14,09,1, 11.7,1,1, -10.969, 10537.581, 213.894, 52555.669 21/01/11,19:21:56,15,09,1, 11.7,1,1, -10.969, 10537.585, 213.923, 52555.699 21/01/11,19:21:56,16,09,1, 11.7,1,1, -10.969, 10537.571, 213.913, 52555.671 21/01/11,19:21:56,17,09,1, 11.7,1,1, -10.969, 10537.563, 213.920, 52555.681 21/01/11,19:21:56,18,09,1, 11.7,1,1, -10.969, 10537.555, 213.915, 52555.690 21/01/11,19:21:56,19,09,1, 11.7,1,1, -10.969, 10537.561, 213.935, 52555.693 21/01/11,19:21:57,00,09,1, 11.8,1,1, -10.968, 10537.558, 213.935, 52555.693 21/01/11,19:21:57,01,09,1, 11.8,1,1, -10.968, 10537.545, 213.951, 52555.697 21/01/11,19:21:57,02,09,1, 11.8,1,1, -10.968, 10537.546, 213.969, 52555.717 21/01/11,19:21:57,03,09,1, 11.8,1,1, -10.968, 10537.524, 213.995, 52555.700 21/01/11,19:21:57,04,09,1, 11.8,1,1, -10.968, 10537.539, 213.991, 52555.727 21/01/11,19:21:57,05,09,1, 11.8,1,1, -10.968, 10537.545, 214.016, 52555.735 21/01/11,19:21:57,06,09,1, 11.8,1,1, -10.968, 10537.526, 214.039, 52555.727 21/01/11,19:21:57,07,09,1, 11.8,1,1, -10.968, 10537.516, 214.050, 52555.692 21/01/11,19:21:57,08,09,1, 11.8,1,1, -10.968, 10537.509, 214.050, 52555.708 21/01/11,19:21:57,09,09,1, 11.8,1,1, -10.968, 10537.496, 214.075, 52555.707 21/01/11,19:21:57,10,09,1, 11.8,1,1, -10.968, 10537.491, 214.086, 52555.737 21/01/11,19:21:57,11,09,1, 11.8,1,1, -10.968, 10537.494, 214.118, 52555.743 21/01/11,19:21:57,12,09,1, 11.8,1,1, -10.968, 10537.488, 214.084, 52555.742 21/01/11,19:21:57,13,09,1, 11.8,1,1, -10.968, 10537.477, 214.114, 52555.702 21/01/11,19:21:57,14,09,1, 11.8,1,1, -10.968, 10537.477, 214.161, 52555.759 21/01/11,19:21:57,15,09,1, 11.8,1,1, -10.968, 10537.468, 214.160, 52555.761 21/01/11,19:21:57,16,09,1, 11.8,1,1, -10.968, 10537.449, 214.146, 52555.786 21/01/11,19:21:57,17,09,1, 11.8,1,1, -10.968, 10537.444, 214.176, 52555.787 21/01/11,19:21:57,18,09,1, 11.8,1,1, -10.968, 10537.444, 214.188, 52555.801 21/01/11,19:21:57,19,09,1, 11.8,1,1, -10.968, 10537.447, 214.220, 52555.808 21/01/11,19:21:58,00,09,1, 11.8,1,1, -10.969, 10537.441, 214.220, 52555.808 21/01/11,19:21:58,01,09,1, 11.8,1,1, -10.969, 10537.415, 214.198, 52555.803 21/01/11,19:21:58,02,09,1, 11.8,1,1, -10.969, 10537.426, 214.259, 52555.820 21/01/11,19:21:58,03,09,1, 11.8,1,1, -10.969, 10537.414, 214.246, 52555.753 21/01/11,19:21:58,04,09,1, 11.8,1,1, -10.969, 10537.377, 214.272, 52555.778 21/01/11,19:21:58,05,09,1, 11.8,1,1, -10.969, 10537.389, 214.299, 52555.787 21/01/11,19:21:58,06,09,1, 11.8,1,1, -10.969, 10537.379, 214.287, 52555.816 21/01/11,19:21:58,07,09,1, 11.8,1,1, -10.969, 10537.390, 214.295, 52555.811 21/01/11,19:21:58,08,09,1, 11.8,1,1, -10.969, 10537.378, 214.299, 52555.801 21/01/11,19:21:58,09,09,1, 11.8,1,1, -10.969, 10537.360, 214.323, 52555.783 21/01/11,19:21:58,10,09,1, 11.8,1,1, -10.969, 10537.367, 214.355, 52555.812 21/01/11,19:21:58,11,09,1, 11.8,1,1, -10.969, 10537.329, 214.349, 52555.865 21/01/11,19:21:58,12,09,1, 11.8,1,1, -10.969, 10537.382, 214.368, 52555.636 21/01/11,19:21:58,13,09,1, 11.8,1,1, -10.969, 10537.358, 214.387, 52555.811 21/01/11,19:21:58,14,09,1, 11.8,1,1, -10.969, 10537.354, 214.406, 52555.841 21/01/11,19:21:58,15,09,1, 11.8,1,1, -10.969, 10537.336, 214.425, 52555.858 21/01/11,19:21:58,16,09,1, 11.8,1,1, -10.969, 10537.321, 214.438, 52555.858 21/01/11,19:21:58,17,09,1, 11.8,1,1, -10.969, 10537.307, 214.437, 52555.645 21/01/11,19:21:58,18,09,1, 11.8,1,1, -10.969, 10537.293, 214.456, 52555.985 21/01/11,19:21:58,19,09,1, 11.8,1,1, -10.969, 10537.313, 214.468, 52555.945 21/01/11,19:21:59,00,09,1, 11.9,1,1, -10.971, 10537.307, 214.468, 52555.945 21/01/11,19:21:59,01,09,1, 11.9,1,1, -10.971, 10537.280, 214.503, 52555.906 21/01/11,19:21:59,02,09,1, 11.9,1,1, -10.971, 10537.291, 214.529, 52555.903 21/01/11,19:21:59,03,09,1, 11.9,1,1, -10.971, 10537.237, 214.530, 52555.899 21/01/11,19:21:59,04,09,1, 11.9,1,1, -10.971, 10537.263, 214.529, 52555.927 21/01/11,19:21:59,05,09,1, 11.9,1,1, -10.971, 10537.248, 214.543, 52555.976 21/01/11,19:21:59,06,09,1, 11.9,1,1, -10.971, 10537.238, 214.566, 52555.975 21/01/11,19:21:59,07,09,1, 11.9,1,1, -10.971, 10537.240, 214.540, 52555.960 21/01/11,19:21:59,08,09,1, 11.9,1,1, -10.971, 10537.243, 214.587, 52555.958 21/01/11,19:21:59,09,09,1, 11.9,1,1, -10.971, 10537.233, 214.606, 52556.022 21/01/11,19:21:59,10,09,1, 11.9,1,1, -10.971, 10537.226, 214.587, 52556.006 21/01/11,19:21:59,11,09,1, 11.9,1,1, -10.971, 10537.217, 214.618, 52556.007 21/01/11,19:21:59,12,09,1, 11.9,1,1, -10.971, 10537.212, 214.627, 52555.994 21/01/11,19:21:59,13,09,1, 11.9,1,1, -10.971, 10537.195, 214.640, 52555.998 21/01/11,19:21:59,14,09,1, 11.9,1,1, -10.971, 10537.205, 214.669, 52556.017 21/01/11,19:21:59,15,09,1, 11.9,1,1, -10.971, 10537.195, 214.663, 52555.984 21/01/11,19:21:59,16,09,1, 11.9,1,1, -10.971, 10537.201, 214.700, 52556.042 21/01/11,19:21:59,17,09,1, 11.9,1,1, -10.971, 10537.177, 214.720, 52556.044 21/01/11,19:21:59,18,09,1, 11.9,1,1, -10.971, 10537.179, 214.707, 52556.015 21/01/11,19:21:59,19,09,1, 11.9,1,1, -10.971, 10537.169, 214.719, 52556.054 21/01/11,19:22:00,00,09,1, 11.9,1,1, -10.967, 10537.165, 214.719, 52556.054 21/01/11,19:22:00,01,09,1, 11.9,1,1, -10.967, 10537.156, 214.743, 52556.056 21/01/11,19:22:00,02,09,1, 11.9,1,1, -10.967, 10537.141, 214.754, 52556.081 21/01/11,19:22:00,03,09,1, 11.9,1,1, -10.967, 10537.127, 214.757, 52556.068 21/01/11,19:22:00,04,09,1, 11.9,1,1, -10.967, 10537.100, 214.787, 52556.056 21/01/11,19:22:00,05,09,1, 11.9,1,1, -10.967, 10537.118, 214.783, 52556.055 21/01/11,19:22:00,06,09,1, 11.9,1,1, -10.967, 10537.122, 214.774, 52556.041 21/01/11,19:22:00,07,09,1, 11.9,1,1, -10.967, 10537.125, 214.816, 52556.122 21/01/11,19:22:00,08,09,1, 11.9,1,1, -10.967, 10537.117, 214.829, 52556.091 21/01/11,19:22:00,09,09,1, 11.9,1,1, -10.967, 10537.113, 214.839, 52556.059 21/01/11,19:22:00,10,09,1, 11.9,1,1, -10.967, 10537.083, 214.850, 52556.079 21/01/11,19:22:00,11,09,1, 11.9,1,1, -10.967, 10537.090, 214.874, 52556.121 21/01/11,19:22:00,12,09,1, 11.9,1,1, -10.967, 10537.075, 214.888, 52556.219 21/01/11,19:22:00,13,09,1, 11.9,1,1, -10.967, 10537.044, 214.892, 52556.085 21/01/11,19:22:00,14,09,1, 11.9,1,1, -10.967, 10537.053, 214.913, 52556.109 21/01/11,19:22:00,15,09,1, 11.9,1,1, -10.967, 10537.058, 214.920, 52556.096 21/01/11,19:22:00,16,09,1, 11.9,1,1, -10.967, 10537.055, 214.946, 52556.143 21/01/11,19:22:00,17,09,1, 11.9,1,1, -10.967, 10537.083, 214.934, 52556.131 21/01/11,19:22:00,18,09,1, 11.9,1,1, -10.967, 10537.047, 214.950, 52556.166 21/01/11,19:22:00,19,09,1, 11.9,1,1, -10.967, 10537.033, 214.963, 52556.113 21/01/11,19:22:01,00,09,1, 11.9,1,1, -10.971, 10537.032, 214.963, 52556.113 21/01/11,19:22:01,01,09,1, 11.9,1,1, -10.971, 10537.006, 214.970, 52556.131 21/01/11,19:22:01,02,09,1, 11.9,1,1, -10.971, 10537.007, 214.994, 52556.169 21/01/11,19:22:01,03,09,1, 11.9,1,1, -10.971, 10537.008, 214.999, 52556.141 21/01/11,19:22:01,04,09,1, 11.9,1,1, -10.971, 10537.011, 215.040, 52556.170 21/01/11,19:22:01,05,09,1, 11.9,1,1, -10.971, 10536.991, 215.022, 52556.126 21/01/11,19:22:01,06,09,1, 11.9,1,1, -10.971, 10537.004, 215.065, 52556.192 21/01/11,19:22:01,07,09,1, 11.9,1,1, -10.971, 10536.996, 215.087, 52556.225 21/01/11,19:22:01,08,09,1, 11.9,1,1, -10.971, 10536.981, 215.066, 52556.200 21/01/11,19:22:01,09,09,1, 11.9,1,1, -10.971, 10536.954, 215.100, 52556.172 21/01/11,19:22:01,10,09,1, 11.9,1,1, -10.971, 10536.965, 215.125, 52556.196 21/01/11,19:22:01,11,09,1, 11.9,1,1, -10.971, 10536.932, 215.109, 52556.222 21/01/11,19:22:01,12,09,1, 11.9,1,1, -10.971, 10536.936, 215.136, 52556.228 21/01/11,19:22:01,13,09,1, 11.9,1,1, -10.971, 10536.944, 215.130, 52556.209 21/01/11,19:22:01,14,09,1, 11.9,1,1, -10.971, 10536.920, 215.173, 52556.258 21/01/11,19:22:01,15,09,1, 11.9,1,1, -10.971, 10536.908, 215.177, 52556.210 21/01/11,19:22:01,16,09,1, 11.9,1,1, -10.971, 10536.928, 215.188, 52556.256 21/01/11,19:22:01,17,09,1, 11.9,1,1, -10.971, 10536.922, 215.202, 52556.242 21/01/11,19:22:01,18,09,1, 11.9,1,1, -10.971, 10536.907, 215.202, 52556.236 21/01/11,19:22:01,19,09,1, 11.9,1,1, -10.971, 10536.885, 215.216, 52556.242 21/01/11,19:22:02,00,09,1, 11.9,1,1, -10.970, 10536.882, 215.216, 52556.242 21/01/11,19:22:02,01,09,1, 11.9,1,1, -10.970, 10536.888, 215.238, 52556.280 21/01/11,19:22:02,02,09,1, 11.9,1,1, -10.970, 10536.889, 215.262, 52556.286 21/01/11,19:22:02,03,09,1, 11.9,1,1, -10.970, 10536.861, 215.285, 52556.263 21/01/11,19:22:02,04,09,1, 11.9,1,1, -10.970, 10536.883, 215.290, 52556.267 21/01/11,19:22:02,05,09,1, 11.9,1,1, -10.970, 10536.867, 215.327, 52556.271 21/01/11,19:22:02,06,09,1, 11.9,1,1, -10.970, 10536.860, 215.313, 52556.329 21/01/11,19:22:02,07,09,1, 11.9,1,1, -10.970, 10536.845, 215.334, 52556.307 21/01/11,19:22:02,08,09,1, 11.9,1,1, -10.970, 10536.866, 215.328, 52556.308 21/01/11,19:22:02,09,09,1, 11.9,1,1, -10.970, 10536.852, 215.341, 52556.298 21/01/11,19:22:02,10,09,1, 11.9,1,1, -10.970, 10536.847, 215.353, 52556.361 21/01/11,19:22:02,11,09,1, 11.9,1,1, -10.970, 10536.818, 215.372, 52556.408 21/01/11,19:22:02,12,09,1, 11.9,1,1, -10.970, 10536.839, 215.391, 52556.371 21/01/11,19:22:02,13,09,1, 11.9,1,1, -10.970, 10536.854, 215.377, 52556.299 21/01/11,19:22:02,14,09,1, 11.9,1,1, -10.970, 10536.814, 215.398, 52556.342 21/01/11,19:22:02,15,09,1, 11.9,1,1, -10.970, 10536.799, 215.425, 52556.333 21/01/11,19:22:02,16,09,1, 11.9,1,1, -10.970, 10536.794, 215.424, 52556.346 21/01/11,19:22:02,17,09,1, 11.9,1,1, -10.970, 10536.806, 215.444, 52556.331 21/01/11,19:22:02,18,09,1, 11.9,1,1, -10.970, 10536.800, 215.478, 52556.376 21/01/11,19:22:02,19,09,1, 11.9,1,1, -10.970, 10536.777, 215.496, 52556.382 21/01/11,19:22:03,00,09,1, 11.9,1,1, -10.969, 10536.773, 215.496, 52556.382 21/01/11,19:22:03,01,09,1, 11.9,1,1, -10.969, 10536.762, 215.498, 52556.363 21/01/11,19:22:03,02,09,1, 11.9,1,1, -10.969, 10536.765, 215.501, 52556.366 21/01/11,19:22:03,03,09,1, 11.9,1,1, -10.969, 10536.755, 215.528, 52556.402 21/01/11,19:22:03,04,09,1, 11.9,1,1, -10.969, 10536.746, 215.562, 52556.397 21/01/11,19:22:03,05,09,1, 11.9,1,1, -10.969, 10536.761, 215.539, 52556.381 21/01/11,19:22:03,06,09,1, 11.9,1,1, -10.969, 10536.726, 215.555, 52556.393 21/01/11,19:22:03,07,09,1, 11.9,1,1, -10.969, 10536.723, 215.582, 52556.407 21/01/11,19:22:03,08,09,1, 11.9,1,1, -10.969, 10536.739, 215.590, 52556.437 21/01/11,19:22:03,09,09,1, 11.9,1,1, -10.969, 10536.714, 215.598, 52556.449 21/01/11,19:22:03,10,09,1, 11.9,1,1, -10.969, 10536.728, 215.626, 52556.421 21/01/11,19:22:03,11,09,1, 11.9,1,1, -10.969, 10536.682, 215.624, 52556.433 21/01/11,19:22:03,12,09,1, 11.9,1,1, -10.969, 10536.691, 215.625, 52556.461 21/01/11,19:22:03,13,09,1, 11.9,1,1, -10.969, 10536.691, 215.654, 52556.437 21/01/11,19:22:03,14,09,1, 11.9,1,1, -10.969, 10536.671, 215.664, 52556.464 21/01/11,19:22:03,15,09,1, 11.9,1,1, -10.969, 10536.663, 215.693, 52556.506 21/01/11,19:22:03,16,09,1, 11.9,1,1, -10.969, 10536.672, 215.694, 52556.491 21/01/11,19:22:03,17,09,1, 11.9,1,1, -10.969, 10536.659, 215.701, 52556.595 21/01/11,19:22:03,18,09,1, 11.9,1,1, -10.969, 10536.680, 215.693, 52556.414 21/01/11,19:22:03,19,09,1, 11.9,1,1, -10.969, 10536.659, 215.724, 52556.434 21/01/11,19:22:04,00,09,1, 11.9,1,1, -10.963, 10536.656, 215.724, 52556.434 21/01/11,19:22:04,01,09,1, 11.9,1,1, -10.963, 10536.617, 215.747, 52556.459 21/01/11,19:22:04,02,09,1, 11.9,1,1, -10.963, 10536.626, 215.737, 52556.505 21/01/11,19:22:04,03,09,1, 11.9,1,1, -10.963, 10536.637, 215.760, 52556.502 21/01/11,19:22:04,04,09,1, 11.9,1,1, -10.963, 10536.617, 215.793, 52556.520 21/01/11,19:22:04,05,09,1, 11.9,1,1, -10.963, 10536.622, 215.757, 52556.520 21/01/11,19:22:04,06,09,1, 11.9,1,1, -10.963, 10536.600, 215.833, 52556.532 21/01/11,19:22:04,07,09,1, 11.9,1,1, -10.963, 10536.615, 215.820, 52556.525 21/01/11,19:22:04,08,09,1, 11.9,1,1, -10.963, 10536.617, 215.831, 52556.597 21/01/11,19:22:04,09,09,1, 11.9,1,1, -10.963, 10536.597, 215.851, 52556.562 21/01/11,19:22:04,10,09,1, 11.9,1,1, -10.963, 10536.583, 215.844, 52556.551 21/01/11,19:22:04,11,09,1, 11.9,1,1, -10.963, 10536.584, 215.873, 52556.550 21/01/11,19:22:04,12,09,1, 11.9,1,1, -10.963, 10536.570, 215.877, 52556.566 21/01/11,19:22:04,13,09,1, 11.9,1,1, -10.963, 10536.568, 215.926, 52556.607 21/01/11,19:22:04,14,09,1, 11.9,1,1, -10.963, 10536.554, 215.908, 52556.621 21/01/11,19:22:04,15,09,1, 11.9,1,1, -10.963, 10536.558, 215.942, 52556.602 21/01/11,19:22:04,16,09,1, 11.9,1,1, -10.963, 10536.544, 215.922, 52556.608 21/01/11,19:22:04,17,09,1, 11.9,1,1, -10.963, 10536.570, 215.936, 52556.620 21/01/11,19:22:04,18,09,1, 11.9,1,1, -10.963, 10536.540, 215.965, 52556.635 21/01/11,19:22:04,19,09,1, 11.9,1,1, -10.963, 10536.525, 215.956, 52556.642 21/01/11,19:22:05,00,09,1, 11.8,1,1, -10.968, 10536.523, 215.956, 52556.642 21/01/11,19:22:05,01,09,1, 11.8,1,1, -10.968, 10536.493, 215.988, 52556.619 21/01/11,19:22:05,02,09,1, 11.8,1,1, -10.968, 10536.477, 216.018, 52556.624 21/01/11,19:22:05,03,09,1, 11.8,1,1, -10.968, 10536.477, 216.020, 52556.650 21/01/11,19:22:05,04,09,1, 11.8,1,1, -10.968, 10536.476, 216.010, 52556.639 21/01/11,19:22:05,05,09,1, 11.8,1,1, -10.968, 10536.461, 216.042, 52556.661 21/01/11,19:22:05,06,09,1, 11.8,1,1, -10.968, 10536.484, 216.069, 52556.633 21/01/11,19:22:05,07,09,1, 11.8,1,1, -10.968, 10536.486, 216.051, 52556.629 21/01/11,19:22:05,08,09,1, 11.8,1,1, -10.968, 10536.456, 216.062, 52556.628 21/01/11,19:22:05,09,09,1, 11.8,1,1, -10.968, 10536.475, 216.070, 52556.459 21/01/11,19:22:05,10,09,1, 11.8,1,1, -10.968, 10536.461, 216.115, 52556.628 21/01/11,19:22:05,11,09,1, 11.8,1,1, -10.968, 10536.438, 216.092, 52556.657 21/01/11,19:22:05,12,09,1, 11.8,1,1, -10.968, 10536.485, 216.129, 52556.588 21/01/11,19:22:05,13,09,1, 11.8,1,1, -10.968, 10536.434, 216.119, 52556.499 21/01/11,19:22:05,14,09,1, 11.8,1,1, -10.968, 10536.429, 216.137, 52556.693 21/01/11,19:22:05,15,09,1, 11.8,1,1, -10.968, 10536.411, 216.156, 52556.730 21/01/11,19:22:05,16,09,1, 11.8,1,1, -10.968, 10536.427, 216.163, 52556.722 21/01/11,19:22:05,17,09,1, 11.8,1,1, -10.968, 10536.391, 216.152, 52556.637 21/01/11,19:22:05,18,09,1, 11.8,1,1, -10.968, 10536.437, 216.161, 52556.634 21/01/11,19:22:05,19,09,1, 11.8,1,1, -10.968, 10536.387, 216.187, 52556.709 21/01/11,19:22:06,00,09,1, 11.9,1,1, -10.970, 10536.381, 216.187, 52556.709 21/01/11,19:22:06,01,09,1, 11.9,1,1, -10.970, 10536.357, 216.216, 52556.742 21/01/11,19:22:06,02,09,1, 11.9,1,1, -10.970, 10536.367, 216.214, 52556.728 21/01/11,19:22:06,03,09,1, 11.9,1,1, -10.970, 10536.385, 216.250, 52556.740 21/01/11,19:22:06,04,09,1, 11.9,1,1, -10.970, 10536.346, 216.256, 52556.748 21/01/11,19:22:06,05,09,1, 11.9,1,1, -10.970, 10536.347, 216.281, 52556.785 21/01/11,19:22:06,06,09,1, 11.9,1,1, -10.970, 10536.336, 216.269, 52556.766 21/01/11,19:22:06,07,09,1, 11.9,1,1, -10.970, 10536.311, 216.315, 52556.775 21/01/11,19:22:06,08,09,1, 11.9,1,1, -10.970, 10536.315, 216.315, 52556.767 21/01/11,19:22:06,09,09,1, 11.9,1,1, -10.970, 10536.328, 216.312, 52556.760 21/01/11,19:22:06,10,09,1, 11.9,1,1, -10.970, 10536.295, 216.349, 52556.815 21/01/11,19:22:06,11,09,1, 11.9,1,1, -10.970, 10536.322, 216.346, 52556.782 21/01/11,19:22:06,12,09,1, 11.9,1,1, -10.970, 10536.315, 216.368, 52556.834 21/01/11,19:22:06,13,09,1, 11.9,1,1, -10.970, 10536.275, 216.390, 52556.774 21/01/11,19:22:06,14,09,1, 11.9,1,1, -10.970, 10536.285, 216.375, 52556.806 21/01/11,19:22:06,15,09,1, 11.9,1,1, -10.970, 10536.264, 216.399, 52556.809 21/01/11,19:22:06,16,09,1, 11.9,1,1, -10.970, 10536.285, 216.392, 52556.816 21/01/11,19:22:06,17,09,1, 11.9,1,1, -10.970, 10536.283, 216.412, 52556.809 21/01/11,19:22:06,18,09,1, 11.9,1,1, -10.970, 10536.254, 216.429, 52556.804 21/01/11,19:22:06,19,09,1, 11.9,1,1, -10.970, 10536.240, 216.453, 52556.810 21/01/11,19:22:07,00,09,1, 11.8,1,1, -10.967, 10536.239, 216.453, 52556.810 21/01/11,19:22:07,01,09,1, 11.8,1,1, -10.967, 10536.221, 216.470, 52556.818 21/01/11,19:22:07,02,09,1, 11.8,1,1, -10.967, 10536.211, 216.472, 52556.832 21/01/11,19:22:07,03,09,1, 11.8,1,1, -10.967, 10536.231, 216.492, 52556.843 21/01/11,19:22:07,04,09,1, 11.8,1,1, -10.967, 10536.206, 216.486, 52556.856 21/01/11,19:22:07,05,09,1, 11.8,1,1, -10.967, 10536.213, 216.521, 52556.855 21/01/11,19:22:07,06,09,1, 11.8,1,1, -10.967, 10536.205, 216.512, 52556.883 21/01/11,19:22:07,07,09,1, 11.8,1,1, -10.967, 10536.204, 216.545, 52557.107 21/01/11,19:22:07,08,09,1, 11.8,1,1, -10.967, 10536.143, 216.540, 52556.996 21/01/11,19:22:07,09,09,1, 11.8,1,1, -10.967, 10536.208, 216.555, 52556.870 21/01/11,19:22:07,10,09,1, 11.8,1,1, -10.967, 10536.161, 216.568, 52556.872 21/01/11,19:22:07,11,09,1, 11.8,1,1, -10.967, 10536.166, 216.587, 52556.877 21/01/11,19:22:07,12,09,1, 11.8,1,1, -10.967, 10536.172, 216.583, 52556.901 21/01/11,19:22:07,13,09,1, 11.8,1,1, -10.967, 10536.143, 216.588, 52556.888 21/01/11,19:22:07,14,09,1, 11.8,1,1, -10.967, 10536.146, 216.615, 52556.890 21/01/11,19:22:07,15,09,1, 11.8,1,1, -10.967, 10536.160, 216.615, 52556.904 21/01/11,19:22:07,16,09,1, 11.8,1,1, -10.967, 10536.117, 216.633, 52556.909 21/01/11,19:22:07,17,09,1, 11.8,1,1, -10.967, 10536.155, 216.657, 52556.947 21/01/11,19:22:07,18,09,1, 11.8,1,1, -10.967, 10536.109, 216.656, 52556.925 21/01/11,19:22:07,19,09,1, 11.8,1,1, -10.967, 10536.110, 216.659, 52556.930 21/01/11,19:22:08,00,09,1, 11.9,1,1, -10.968, 10536.106, 216.659, 52556.930 21/01/11,19:22:08,01,09,1, 11.9,1,1, -10.968, 10536.085, 216.713, 52556.941 21/01/11,19:22:08,02,09,1, 11.9,1,1, -10.968, 10536.088, 216.701, 52556.997 21/01/11,19:22:08,03,09,1, 11.9,1,1, -10.968, 10536.096, 216.707, 52557.031 21/01/11,19:22:08,04,09,1, 11.9,1,1, -10.968, 10536.059, 216.737, 52556.984 21/01/11,19:22:08,05,09,1, 11.9,1,1, -10.968, 10536.055, 216.719, 52556.958 21/01/11,19:22:08,06,09,1, 11.9,1,1, -10.968, 10536.036, 216.751, 52556.965 21/01/11,19:22:08,07,09,1, 11.9,1,1, -10.968, 10536.041, 216.752, 52556.971 21/01/11,19:22:08,08,09,1, 11.9,1,1, -10.968, 10536.026, 216.743, 52556.984 21/01/11,19:22:08,09,09,1, 11.9,1,1, -10.968, 10536.038, 216.770, 52557.009 21/01/11,19:22:08,10,09,1, 11.9,1,1, -10.968, 10535.988, 216.805, 52557.028 21/01/11,19:22:08,11,09,1, 11.9,1,1, -10.968, 10535.995, 216.792, 52557.028 21/01/11,19:22:08,12,09,1, 11.9,1,1, -10.968, 10535.981, 216.802, 52557.050 21/01/11,19:22:08,13,09,1, 11.9,1,1, -10.968, 10535.973, 216.825, 52557.070 21/01/11,19:22:08,14,09,1, 11.9,1,1, -10.968, 10535.981, 216.829, 52557.007 21/01/11,19:22:08,15,09,1, 11.9,1,1, -10.968, 10535.972, 216.828, 52557.061 21/01/11,19:22:08,16,09,1, 11.9,1,1, -10.968, 10535.964, 216.865, 52557.053 21/01/11,19:22:08,17,09,1, 11.9,1,1, -10.968, 10535.982, 216.877, 52557.027 21/01/11,19:22:08,18,09,1, 11.9,1,1, -10.968, 10535.957, 216.876, 52557.101 21/01/11,19:22:08,19,09,1, 11.9,1,1, -10.968, 10535.939, 216.890, 52557.068 21/01/11,19:22:09,00,09,1, 11.9,1,1, -10.967, 10535.939, 216.890, 52557.068 21/01/11,19:22:09,01,09,1, 11.9,1,1, -10.967, 10535.941, 216.906, 52557.085 21/01/11,19:22:09,02,09,1, 11.9,1,1, -10.967, 10535.939, 216.924, 52557.091 21/01/11,19:22:09,03,09,1, 11.9,1,1, -10.967, 10535.909, 216.925, 52557.066 21/01/11,19:22:09,04,09,1, 11.9,1,1, -10.967, 10535.877, 216.939, 52557.106 21/01/11,19:22:09,05,09,1, 11.9,1,1, -10.967, 10535.894, 216.949, 52557.125 21/01/11,19:22:09,06,09,1, 11.9,1,1, -10.967, 10535.907, 216.948, 52557.160 21/01/11,19:22:09,07,09,1, 11.9,1,1, -10.967, 10535.852, 216.957, 52557.100 21/01/11,19:22:09,08,09,1, 11.9,1,1, -10.967, 10535.866, 216.987, 52557.104 21/01/11,19:22:09,09,09,1, 11.9,1,1, -10.967, 10535.861, 216.984, 52557.163 21/01/11,19:22:09,10,09,1, 11.9,1,1, -10.967, 10535.845, 217.011, 52557.172 21/01/11,19:22:09,11,09,1, 11.9,1,1, -10.967, 10535.836, 216.996, 52557.172 21/01/11,19:22:09,12,09,1, 11.9,1,1, -10.967, 10535.839, 217.015, 52557.159 21/01/11,19:22:09,13,09,1, 11.9,1,1, -10.967, 10535.832, 217.016, 52557.182 21/01/11,19:22:09,14,09,1, 11.9,1,1, -10.967, 10535.813, 217.015, 52557.193 21/01/11,19:22:09,15,09,1, 11.9,1,1, -10.967, 10535.818, 217.032, 52557.183 21/01/11,19:22:09,16,09,1, 11.9,1,1, -10.967, 10535.820, 217.051, 52557.241 21/01/11,19:22:09,17,09,1, 11.9,1,1, -10.967, 10535.818, 217.056, 52557.191 21/01/11,19:22:09,18,09,1, 11.9,1,1, -10.967, 10535.788, 217.067, 52557.208 21/01/11,19:22:09,19,09,1, 11.9,1,1, -10.967, 10535.807, 217.055, 52557.050 21/01/11,19:22:10,00,09,1, 11.9,1,1, -10.969, 10535.805, 217.055, 52557.050 21/01/11,19:22:10,01,09,1, 11.9,1,1, -10.969, 10535.752, 217.095, 52557.171 21/01/11,19:22:10,02,09,1, 11.9,1,1, -10.969, 10535.761, 217.131, 52557.194 21/01/11,19:22:10,03,09,1, 11.9,1,1, -10.969, 10535.771, 217.138, 52557.222 21/01/11,19:22:10,04,09,1, 11.9,1,1, -10.969, 10535.751, 217.143, 52557.183 21/01/11,19:22:10,05,09,1, 11.9,1,1, -10.969, 10535.699, 217.126, 52557.068 21/01/11,19:22:10,06,09,1, 11.9,1,1, -10.969, 10535.732, 217.173, 52557.313 21/01/11,19:22:10,07,09,1, 11.9,1,1, -10.969, 10535.754, 217.159, 52557.207 21/01/11,19:22:10,08,09,1, 11.9,1,1, -10.969, 10535.683, 217.196, 52557.462 21/01/11,19:22:10,09,09,1, 11.9,1,1, -10.969, 10535.674, 217.184, 52557.303 21/01/11,19:22:10,10,09,1, 11.9,1,1, -10.969, 10535.668, 217.204, 52557.320 21/01/11,19:22:10,11,09,1, 11.9,1,1, -10.969, 10535.672, 217.195, 52557.235 21/01/11,19:22:10,12,09,1, 11.9,1,1, -10.969, 10535.663, 217.219, 52557.293 21/01/11,19:22:10,13,09,1, 11.9,1,1, -10.969, 10535.678, 217.236, 52557.271 21/01/11,19:22:10,14,09,1, 11.9,1,1, -10.969, 10535.678, 217.240, 52557.298 21/01/11,19:22:10,15,09,1, 11.9,1,1, -10.969, 10535.668, 217.231, 52557.257 21/01/11,19:22:10,16,09,1, 11.9,1,1, -10.969, 10535.648, 217.230, 52557.278 21/01/11,19:22:10,17,09,1, 11.9,1,1, -10.969, 10535.658, 217.249, 52557.312 21/01/11,19:22:10,18,09,1, 11.9,1,1, -10.969, 10535.669, 217.288, 52557.359 21/01/11,19:22:10,19,09,1, 11.9,1,1, -10.969, 10535.659, 217.288, 52557.306 21/01/11,19:22:11,00,09,1, 11.9,1,1, -10.969, 10535.655, 217.288, 52557.306 21/01/11,19:22:11,01,09,1, 11.9,1,1, -10.969, 10535.619, 217.284, 52557.343 21/01/11,19:22:11,02,09,1, 11.9,1,1, -10.969, 10535.608, 217.307, 52557.372 21/01/11,19:22:11,03,09,1, 11.9,1,1, -10.969, 10535.597, 217.312, 52557.304 21/01/11,19:22:11,04,09,1, 11.9,1,1, -10.969, 10535.596, 217.316, 52557.340 21/01/11,19:22:11,05,09,1, 11.9,1,1, -10.969, 10535.577, 217.343, 52557.536 21/01/11,19:22:11,06,09,1, 11.9,1,1, -10.969, 10535.623, 217.334, 52557.391 21/01/11,19:22:11,07,09,1, 11.9,1,1, -10.969, 10535.583, 217.349, 52557.352 21/01/11,19:22:11,08,09,1, 11.9,1,1, -10.969, 10535.551, 217.340, 52557.344 21/01/11,19:22:11,09,09,1, 11.9,1,1, -10.969, 10535.547, 217.383, 52557.368 21/01/11,19:22:11,10,09,1, 11.9,1,1, -10.969, 10535.556, 217.403, 52557.373 21/01/11,19:22:11,11,09,1, 11.9,1,1, -10.969, 10535.513, 217.385, 52557.360 21/01/11,19:22:11,12,09,1, 11.9,1,1, -10.969, 10535.524, 217.402, 52557.329 21/01/11,19:22:11,13,09,1, 11.9,1,1, -10.969, 10535.529, 217.422, 52557.406 21/01/11,19:22:11,14,09,1, 11.9,1,1, -10.969, 10535.501, 217.430, 52557.366 21/01/11,19:22:11,15,09,1, 11.9,1,1, -10.969, 10535.497, 217.428, 52557.401 21/01/11,19:22:11,16,09,1, 11.9,1,1, -10.969, 10535.493, 217.426, 52557.422 21/01/11,19:22:11,17,09,1, 11.9,1,1, -10.969, 10535.484, 217.463, 52557.424 21/01/11,19:22:11,18,09,1, 11.9,1,1, -10.969, 10535.463, 217.460, 52557.390 21/01/11,19:22:11,19,09,1, 11.9,1,1, -10.969, 10535.480, 217.451, 52557.405 21/01/11,19:22:12,00,09,1, 11.8,1,1, -10.964, 10535.471, 217.451, 52557.405 21/01/11,19:22:12,01,09,1, 11.8,1,1, -10.964, 10535.460, 217.515, 52557.427 21/01/11,19:22:12,02,09,1, 11.8,1,1, -10.964, 10535.468, 217.522, 52557.440 21/01/11,19:22:12,03,09,1, 11.8,1,1, -10.964, 10535.437, 217.526, 52557.407 21/01/11,19:22:12,04,09,1, 11.8,1,1, -10.964, 10535.424, 217.525, 52557.432 21/01/11,19:22:12,05,09,1, 11.8,1,1, -10.964, 10535.412, 217.541, 52557.456 21/01/11,19:22:12,06,09,1, 11.8,1,1, -10.964, 10535.430, 217.544, 52557.468 21/01/11,19:22:12,07,09,1, 11.8,1,1, -10.964, 10535.408, 217.552, 52557.437 21/01/11,19:22:12,08,09,1, 11.8,1,1, -10.964, 10535.415, 217.570, 52557.490 21/01/11,19:22:12,09,09,1, 11.8,1,1, -10.964, 10535.383, 217.566, 52557.464 21/01/11,19:22:12,10,09,1, 11.8,1,1, -10.964, 10535.368, 217.600, 52557.477 21/01/11,19:22:12,11,09,1, 11.8,1,1, -10.964, 10535.377, 217.609, 52557.466 21/01/11,19:22:12,12,09,1, 11.8,1,1, -10.964, 10535.382, 217.615, 52557.527 21/01/11,19:22:12,13,09,1, 11.8,1,1, -10.964, 10535.343, 217.628, 52557.484 21/01/11,19:22:12,14,09,1, 11.8,1,1, -10.964, 10535.347, 217.605, 52557.472 21/01/11,19:22:12,15,09,1, 11.8,1,1, -10.964, 10535.367, 217.626, 52557.500 21/01/11,19:22:12,16,09,1, 11.8,1,1, -10.964, 10535.321, 217.656, 52557.464 21/01/11,19:22:12,17,09,1, 11.8,1,1, -10.964, 10535.317, 217.640, 52557.447 21/01/11,19:22:12,18,09,1, 11.8,1,1, -10.964, 10535.342, 217.670, 52557.504 21/01/11,19:22:12,19,09,1, 11.8,1,1, -10.964, 10535.319, 217.664, 52557.494 21/01/11,19:22:13,00,09,1, 11.9,1,1, -10.967, 10535.313, 217.664, 52557.494 21/01/11,19:22:13,01,09,1, 11.9,1,1, -10.967, 10535.282, 217.706, 52557.511 21/01/11,19:22:13,02,09,1, 11.9,1,1, -10.967, 10535.285, 217.696, 52557.498 21/01/11,19:22:13,03,09,1, 11.9,1,1, -10.967, 10535.255, 217.716, 52557.501 21/01/11,19:22:13,04,09,1, 11.9,1,1, -10.967, 10535.266, 217.701, 52557.516 21/01/11,19:22:13,05,09,1, 11.9,1,1, -10.967, 10535.257, 217.727, 52557.522 21/01/11,19:22:13,06,09,1, 11.9,1,1, -10.967, 10535.250, 217.716, 52557.499 21/01/11,19:22:13,07,09,1, 11.9,1,1, -10.967, 10535.250, 217.743, 52557.520 21/01/11,19:22:13,08,09,1, 11.9,1,1, -10.967, 10535.234, 217.755, 52557.546 21/01/11,19:22:13,09,09,1, 11.9,1,1, -10.967, 10535.216, 217.734, 52557.551 21/01/11,19:22:13,10,09,1, 11.9,1,1, -10.967, 10535.231, 217.771, 52557.595 21/01/11,19:22:13,11,09,1, 11.9,1,1, -10.967, 10535.221, 217.777, 52557.613 21/01/11,19:22:13,12,09,1, 11.9,1,1, -10.967, 10535.205, 217.780, 52557.584 21/01/11,19:22:13,13,09,1, 11.9,1,1, -10.967, 10535.190, 217.800, 52557.579 21/01/11,19:22:13,14,09,1, 11.9,1,1, -10.967, 10535.190, 217.798, 52557.574 21/01/11,19:22:13,15,09,1, 11.9,1,1, -10.967, 10535.191, 217.804, 52557.584 21/01/11,19:22:13,16,09,1, 11.9,1,1, -10.967, 10535.169, 217.805, 52557.585 21/01/11,19:22:13,17,09,1, 11.9,1,1, -10.967, 10535.149, 217.834, 52557.597 21/01/11,19:22:13,18,09,1, 11.9,1,1, -10.967, 10535.151, 217.852, 52557.612 21/01/11,19:22:13,19,09,1, 11.9,1,1, -10.967, 10535.137, 217.889, 52557.611 21/01/11,19:22:14,00,09,1, 11.9,1,1, -10.966, 10535.129, 217.889, 52557.611 21/01/11,19:22:14,01,09,1, 11.9,1,1, -10.966, 10535.112, 217.851, 52557.571 21/01/11,19:22:14,02,09,1, 11.9,1,1, -10.966, 10535.125, 217.869, 52557.576 21/01/11,19:22:14,03,09,1, 11.9,1,1, -10.966, 10535.113, 217.864, 52557.597 21/01/11,19:22:14,04,09,1, 11.9,1,1, -10.966, 10535.104, 217.898, 52557.604 21/01/11,19:22:14,05,09,1, 11.9,1,1, -10.966, 10535.089, 217.899, 52557.619 21/01/11,19:22:14,06,09,1, 11.9,1,1, -10.966, 10535.078, 217.913, 52557.625 21/01/11,19:22:14,07,09,1, 11.9,1,1, -10.966, 10535.095, 217.903, 52557.610 21/01/11,19:22:14,08,09,1, 11.9,1,1, -10.966, 10535.069, 217.921, 52557.613 21/01/11,19:22:14,09,09,1, 11.9,1,1, -10.966, 10535.057, 217.958, 52557.669 21/01/11,19:22:14,10,09,1, 11.9,1,1, -10.966, 10535.063, 217.952, 52557.688 21/01/11,19:22:14,11,09,1, 11.9,1,1, -10.966, 10535.076, 217.972, 52557.862 21/01/11,19:22:14,12,09,1, 11.9,1,1, -10.966, 10535.035, 217.951, 52557.599 21/01/11,19:22:14,13,09,1, 11.9,1,1, -10.966, 10535.044, 217.948, 52557.466 21/01/11,19:22:14,14,09,1, 11.9,1,1, -10.966, 10535.052, 217.969, 52557.641 21/01/11,19:22:14,15,09,1, 11.9,1,1, -10.966, 10535.021, 217.963, 52557.626 21/01/11,19:22:14,16,09,1, 11.9,1,1, -10.966, 10535.015, 217.978, 52557.647 21/01/11,19:22:14,17,09,1, 11.9,1,1, -10.966, 10535.000, 217.985, 52557.662 21/01/11,19:22:14,18,09,1, 11.9,1,1, -10.966, 10534.990, 218.003, 52557.688 21/01/11,19:22:14,19,09,1, 11.9,1,1, -10.966, 10534.963, 218.008, 52557.715 21/01/11,19:22:15,00,09,1, 11.8,1,1, -10.969, 10534.962, 218.008, 52557.715 21/01/11,19:22:15,01,09,1, 11.8,1,1, -10.969, 10534.947, 218.022, 52557.689 21/01/11,19:22:15,02,09,1, 11.8,1,1, -10.969, 10534.968, 218.043, 52557.708 21/01/11,19:22:15,03,09,1, 11.8,1,1, -10.969, 10534.952, 218.028, 52557.736 21/01/11,19:22:15,04,09,1, 11.8,1,1, -10.969, 10534.928, 218.036, 52557.741 21/01/11,19:22:15,05,09,1, 11.8,1,1, -10.969, 10534.955, 218.078, 52557.786 21/01/11,19:22:15,06,09,1, 11.8,1,1, -10.969, 10534.938, 218.069, 52557.832 21/01/11,19:22:15,07,09,1, 11.8,1,1, -10.969, 10534.932, 218.103, 52557.820 21/01/11,19:22:15,08,09,1, 11.8,1,1, -10.969, 10534.919, 218.106, 52557.849 21/01/11,19:22:15,09,09,1, 11.8,1,1, -10.969, 10534.904, 218.132, 52557.892 21/01/11,19:22:15,10,09,1, 11.8,1,1, -10.969, 10534.878, 218.125, 52558.009 21/01/11,19:22:15,11,09,1, 11.8,1,1, -10.969, 10534.869, 218.108, 52557.825 21/01/11,19:22:15,12,09,1, 11.8,1,1, -10.969, 10534.863, 218.141, 52558.016 21/01/11,19:22:15,13,09,1, 11.8,1,1, -10.969, 10534.867, 218.146, 52557.817 21/01/11,19:22:15,14,09,1, 11.8,1,1, -10.969, 10534.854, 218.150, 52557.867 21/01/11,19:22:15,15,09,1, 11.8,1,1, -10.969, 10534.850, 218.172, 52557.884 21/01/11,19:22:15,16,09,1, 11.8,1,1, -10.969, 10534.836, 218.163, 52557.907 21/01/11,19:22:15,17,09,1, 11.8,1,1, -10.969, 10534.837, 218.174, 52557.925 21/01/11,19:22:15,18,09,1, 11.8,1,1, -10.969, 10534.850, 218.177, 52557.923 21/01/11,19:22:15,19,09,1, 11.8,1,1, -10.969, 10534.822, 218.180, 52557.937 21/01/11,19:22:16,00,09,1, 11.8,1,1, -10.966, 10534.821, 218.180, 52557.937 21/01/11,19:22:16,01,09,1, 11.8,1,1, -10.966, 10534.794, 218.212, 52557.947 21/01/11,19:22:16,02,09,1, 11.8,1,1, -10.966, 10534.784, 218.205, 52557.948 21/01/11,19:22:16,03,09,1, 11.8,1,1, -10.966, 10534.797, 218.239, 52557.907 21/01/11,19:22:16,04,09,1, 11.8,1,1, -10.966, 10534.759, 218.244, 52557.943 21/01/11,19:22:16,05,09,1, 11.8,1,1, -10.966, 10534.771, 218.241, 52557.966 21/01/11,19:22:16,06,09,1, 11.8,1,1, -10.966, 10534.758, 218.264, 52557.991 21/01/11,19:22:16,07,09,1, 11.8,1,1, -10.966, 10534.731, 218.263, 52557.963 21/01/11,19:22:16,08,09,1, 11.8,1,1, -10.966, 10534.722, 218.254, 52557.976 21/01/11,19:22:16,09,09,1, 11.8,1,1, -10.966, 10534.718, 218.279, 52558.023 21/01/11,19:22:16,10,09,1, 11.8,1,1, -10.966, 10534.702, 218.277, 52557.975 21/01/11,19:22:16,11,09,1, 11.8,1,1, -10.966, 10534.718, 218.286, 52557.989 21/01/11,19:22:16,12,09,1, 11.8,1,1, -10.966, 10534.716, 218.314, 52558.033 21/01/11,19:22:16,13,09,1, 11.8,1,1, -10.966, 10534.690, 218.276, 52557.979 21/01/11,19:22:16,14,09,1, 11.8,1,1, -10.966, 10534.722, 218.299, 52558.006 21/01/11,19:22:16,15,09,1, 11.8,1,1, -10.966, 10534.683, 218.321, 52558.026 21/01/11,19:22:16,16,09,1, 11.8,1,1, -10.966, 10534.678, 218.329, 52558.054 21/01/11,19:22:16,17,09,1, 11.8,1,1, -10.966, 10534.678, 218.322, 52558.026 21/01/11,19:22:16,18,09,1, 11.8,1,1, -10.966, 10534.659, 218.351, 52558.025 21/01/11,19:22:16,19,09,1, 11.8,1,1, -10.966, 10534.635, 218.334, 52558.027 21/01/11,19:22:17,00,09,1, 11.7,1,1, -10.968, 10534.629, 218.334, 52558.027 21/01/11,19:22:17,01,09,1, 11.7,1,1, -10.968, 10534.621, 218.356, 52558.042 21/01/11,19:22:17,02,09,1, 11.7,1,1, -10.968, 10534.599, 218.387, 52558.040 21/01/11,19:22:17,03,09,1, 11.7,1,1, -10.968, 10534.619, 218.391, 52558.073 21/01/11,19:22:17,04,09,1, 11.7,1,1, -10.968, 10534.587, 218.389, 52558.072 21/01/11,19:22:17,05,09,1, 11.7,1,1, -10.968, 10534.593, 218.400, 52558.079 21/01/11,19:22:17,06,09,1, 11.7,1,1, -10.968, 10534.582, 218.410, 52558.087 21/01/11,19:22:17,07,09,1, 11.7,1,1, -10.968, 10534.582, 218.434, 52558.091 21/01/11,19:22:17,08,09,1, 11.7,1,1, -10.968, 10534.557, 218.431, 52558.069 21/01/11,19:22:17,09,09,1, 11.7,1,1, -10.968, 10534.555, 218.434, 52558.100 21/01/11,19:22:17,10,09,1, 11.7,1,1, -10.968, 10534.549, 218.447, 52558.087 21/01/11,19:22:17,11,09,1, 11.7,1,1, -10.968, 10534.512, 218.424, 52558.098 21/01/11,19:22:17,12,09,1, 11.7,1,1, -10.968, 10534.515, 218.469, 52558.098 21/01/11,19:22:17,13,09,1, 11.7,1,1, -10.968, 10534.494, 218.471, 52558.081 21/01/11,19:22:17,14,09,1, 11.7,1,1, -10.968, 10534.507, 218.467, 52558.101 21/01/11,19:22:17,15,09,1, 11.7,1,1, -10.968, 10534.502, 218.489, 52558.134 21/01/11,19:22:17,16,09,1, 11.7,1,1, -10.968, 10534.486, 218.494, 52558.128 21/01/11,19:22:17,17,09,1, 11.7,1,1, -10.968, 10534.486, 218.493, 52558.136 21/01/11,19:22:17,18,09,1, 11.7,1,1, -10.968, 10534.481, 218.501, 52558.144 21/01/11,19:22:17,19,09,1, 11.7,1,1, -10.968, 10534.443, 218.534, 52558.164 21/01/11,19:22:18,00,09,1, 11.8,1,1, -10.965, 10534.437, 218.534, 52558.164 21/01/11,19:22:18,01,09,1, 11.8,1,1, -10.965, 10534.449, 218.530, 52558.147 21/01/11,19:22:18,02,09,1, 11.8,1,1, -10.965, 10534.431, 218.537, 52558.136 21/01/11,19:22:18,03,09,1, 11.8,1,1, -10.965, 10534.423, 218.563, 52558.150 21/01/11,19:22:18,04,09,1, 11.8,1,1, -10.965, 10534.425, 218.545, 52558.177 21/01/11,19:22:18,05,09,1, 11.8,1,1, -10.965, 10534.418, 218.545, 52558.176 21/01/11,19:22:18,06,09,1, 11.8,1,1, -10.965, 10534.423, 218.573, 52558.196 21/01/11,19:22:18,07,09,1, 11.8,1,1, -10.965, 10534.384, 218.587, 52558.175 21/01/11,19:22:18,08,09,1, 11.8,1,1, -10.965, 10534.379, 218.596, 52558.164 21/01/11,19:22:18,09,09,1, 11.8,1,1, -10.965, 10534.364, 218.589, 52558.180 21/01/11,19:22:18,10,09,1, 11.8,1,1, -10.965, 10534.362, 218.584, 52558.165 21/01/11,19:22:18,11,09,1, 11.8,1,1, -10.965, 10534.349, 218.595, 52558.194 21/01/11,19:22:18,12,09,1, 11.8,1,1, -10.965, 10534.363, 218.607, 52558.183 21/01/11,19:22:18,13,09,1, 11.8,1,1, -10.965, 10534.317, 218.615, 52558.200 21/01/11,19:22:18,14,09,1, 11.8,1,1, -10.965, 10534.326, 218.604, 52558.185 21/01/11,19:22:18,15,09,1, 11.8,1,1, -10.965, 10534.310, 218.634, 52558.239 21/01/11,19:22:18,16,09,1, 11.8,1,1, -10.965, 10534.287, 218.627, 52558.238 21/01/11,19:22:18,17,09,1, 11.8,1,1, -10.965, 10534.304, 218.629, 52558.224 21/01/11,19:22:18,18,09,1, 11.8,1,1, -10.965, 10534.308, 218.636, 52558.207 21/01/11,19:22:18,19,09,1, 11.8,1,1, -10.965, 10534.279, 218.649, 52558.215 21/01/11,19:22:19,00,09,1, 11.9,1,1, -10.965, 10534.278, 218.649, 52558.215 21/01/11,19:22:19,01,09,1, 11.9,1,1, -10.965, 10534.251, 218.666, 52558.220 21/01/11,19:22:19,02,09,1, 11.9,1,1, -10.965, 10534.260, 218.666, 52558.245 21/01/11,19:22:19,03,09,1, 11.9,1,1, -10.965, 10534.265, 218.697, 52558.436 21/01/11,19:22:19,04,09,1, 11.9,1,1, -10.965, 10534.261, 218.687, 52558.223 21/01/11,19:22:19,05,09,1, 11.9,1,1, -10.965, 10534.239, 218.712, 52558.256 21/01/11,19:22:19,06,09,1, 11.9,1,1, -10.965, 10534.217, 218.698, 52558.275 21/01/11,19:22:19,07,09,1, 11.9,1,1, -10.965, 10534.207, 218.707, 52558.243 21/01/11,19:22:19,08,09,1, 11.9,1,1, -10.965, 10534.199, 218.718, 52558.240 21/01/11,19:22:19,09,09,1, 11.9,1,1, -10.965, 10534.194, 218.710, 52558.242 21/01/11,19:22:19,10,09,1, 11.9,1,1, -10.965, 10534.200, 218.723, 52558.295 21/01/11,19:22:19,11,09,1, 11.9,1,1, -10.965, 10534.157, 218.737, 52558.286 21/01/11,19:22:19,12,09,1, 11.9,1,1, -10.965, 10534.148, 218.725, 52558.274 21/01/11,19:22:19,13,09,1, 11.9,1,1, -10.965, 10534.145, 218.730, 52558.281 21/01/11,19:22:19,14,09,1, 11.9,1,1, -10.965, 10534.159, 218.740, 52558.293 21/01/11,19:22:19,15,09,1, 11.9,1,1, -10.965, 10534.161, 218.745, 52558.177 21/01/11,19:22:19,16,09,1, 11.9,1,1, -10.965, 10534.140, 218.759, 52558.318 21/01/11,19:22:19,17,09,1, 11.9,1,1, -10.965, 10534.148, 218.765, 52558.301 21/01/11,19:22:19,18,09,1, 11.9,1,1, -10.965, 10534.139, 218.766, 52558.329 21/01/11,19:22:19,19,09,1, 11.9,1,1, -10.965, 10534.099, 218.769, 52558.291 21/01/11,19:22:20,00,09,1, 11.9,1,1, -10.968, 10534.095, 218.769, 52558.291 21/01/11,19:22:20,01,09,1, 11.9,1,1, -10.968, 10534.074, 218.795, 52558.339 21/01/11,19:22:20,02,09,1, 11.9,1,1, -10.968, 10534.064, 218.789, 52558.341 21/01/11,19:22:20,03,09,1, 11.9,1,1, -10.968, 10534.058, 218.796, 52558.344 21/01/11,19:22:20,04,09,1, 11.9,1,1, -10.968, 10534.047, 218.834, 52558.346 21/01/11,19:22:20,05,09,1, 11.9,1,1, -10.968, 10534.022, 218.815, 52558.284 21/01/11,19:22:20,06,09,1, 11.9,1,1, -10.968, 10534.040, 218.798, 52558.251 21/01/11,19:22:20,07,09,1, 11.9,1,1, -10.968, 10534.015, 218.814, 52558.267 21/01/11,19:22:20,08,09,1, 11.9,1,1, -10.968, 10534.018, 218.808, 52558.287 21/01/11,19:22:20,09,09,1, 11.9,1,1, -10.968, 10533.993, 218.813, 52558.248 21/01/11,19:22:20,10,09,1, 11.9,1,1, -10.968, 10533.982, 218.822, 52558.251 21/01/11,19:22:20,11,09,1, 11.9,1,1, -10.968, 10533.995, 218.833, 52558.265 21/01/11,19:22:20,12,09,1, 11.9,1,1, -10.968, 10533.988, 218.821, 52558.274 21/01/11,19:22:20,13,09,1, 11.9,1,1, -10.968, 10533.972, 218.843, 52558.253 21/01/11,19:22:20,14,09,1, 11.9,1,1, -10.968, 10533.953, 218.845, 52558.296 21/01/11,19:22:20,15,09,1, 11.9,1,1, -10.968, 10533.980, 218.849, 52558.301 21/01/11,19:22:20,16,09,1, 11.9,1,1, -10.968, 10533.934, 218.858, 52558.311 21/01/11,19:22:20,17,09,1, 11.9,1,1, -10.968, 10533.945, 218.878, 52558.294 21/01/11,19:22:20,18,09,1, 11.9,1,1, -10.968, 10533.920, 218.889, 52558.333 21/01/11,19:22:20,19,09,1, 11.9,1,1, -10.968, 10533.911, 218.859, 52558.292 21/01/11,19:22:21,00,09,1, 11.8,1,1, -10.970, 10533.911, 218.859, 52558.292 21/01/11,19:22:21,01,09,1, 11.8,1,1, -10.970, 10533.902, 218.885, 52558.360 21/01/11,19:22:21,02,09,1, 11.8,1,1, -10.970, 10533.892, 218.891, 52558.354 21/01/11,19:22:21,03,09,1, 11.8,1,1, -10.970, 10533.896, 218.899, 52558.353 21/01/11,19:22:21,04,09,1, 11.8,1,1, -10.970, 10533.883, 218.895, 52558.350 21/01/11,19:22:21,05,09,1, 11.8,1,1, -10.970, 10533.862, 218.916, 52558.370 21/01/11,19:22:21,06,09,1, 11.8,1,1, -10.970, 10533.875, 218.893, 52558.397 21/01/11,19:22:21,07,09,1, 11.8,1,1, -10.970, 10533.850, 218.930, 52558.362 21/01/11,19:22:21,08,09,1, 11.8,1,1, -10.970, 10533.842, 218.934, 52558.406 21/01/11,19:22:21,09,09,1, 11.8,1,1, -10.970, 10533.863, 218.940, 52558.416 21/01/11,19:22:21,10,09,1, 11.8,1,1, -10.970, 10533.830, 218.947, 52558.436 21/01/11,19:22:21,11,09,1, 11.8,1,1, -10.970, 10533.807, 218.953, 52558.413 21/01/11,19:22:21,12,09,1, 11.8,1,1, -10.970, 10533.815, 218.951, 52558.445 21/01/11,19:22:21,13,09,1, 11.8,1,1, -10.970, 10533.781, 218.978, 52558.228 21/01/11,19:22:21,14,09,1, 11.8,1,1, -10.970, 10533.813, 218.967, 52558.566 21/01/11,19:22:21,15,09,1, 11.8,1,1, -10.970, 10533.796, 218.982, 52558.462 21/01/11,19:22:21,16,09,1, 11.8,1,1, -10.970, 10533.783, 218.999, 52558.462 21/01/11,19:22:21,17,09,1, 11.8,1,1, -10.970, 10533.762, 218.985, 52558.463 21/01/11,19:22:21,18,09,1, 11.8,1,1, -10.970, 10533.770, 218.997, 52558.450 21/01/11,19:22:21,19,09,1, 11.8,1,1, -10.970, 10533.779, 218.997, 52558.441 21/01/11,19:22:22,00,09,1, 11.8,1,1, -10.968, 10533.777, 218.997, 52558.441 21/01/11,19:22:22,01,09,1, 11.8,1,1, -10.968, 10533.724, 219.036, 52558.448 21/01/11,19:22:22,02,09,1, 11.8,1,1, -10.968, 10533.730, 219.022, 52558.466 21/01/11,19:22:22,03,09,1, 11.8,1,1, -10.968, 10533.716, 219.028, 52558.427 21/01/11,19:22:22,04,09,1, 11.8,1,1, -10.968, 10533.710, 219.058, 52558.436 21/01/11,19:22:22,05,09,1, 11.8,1,1, -10.968, 10533.716, 219.036, 52558.459 21/01/11,19:22:22,06,09,1, 11.8,1,1, -10.968, 10533.688, 219.065, 52558.475 21/01/11,19:22:22,07,09,1, 11.8,1,1, -10.968, 10533.685, 219.069, 52558.461 21/01/11,19:22:22,08,09,1, 11.8,1,1, -10.968, 10533.649, 219.065, 52558.481 21/01/11,19:22:22,09,09,1, 11.8,1,1, -10.968, 10533.653, 219.074, 52558.486 21/01/11,19:22:22,10,09,1, 11.8,1,1, -10.968, 10533.650, 219.081, 52558.516 21/01/11,19:22:22,11,09,1, 11.8,1,1, -10.968, 10533.660, 219.101, 52558.478 21/01/11,19:22:22,12,09,1, 11.8,1,1, -10.968, 10533.641, 219.102, 52558.497 21/01/11,19:22:22,13,09,1, 11.8,1,1, -10.968, 10533.632, 219.103, 52558.488 21/01/11,19:22:22,14,09,1, 11.8,1,1, -10.968, 10533.625, 219.120, 52558.475 21/01/11,19:22:22,15,09,1, 11.8,1,1, -10.968, 10533.610, 219.120, 52558.486 21/01/11,19:22:22,16,09,1, 11.8,1,1, -10.968, 10533.621, 219.123, 52558.520 21/01/11,19:22:22,17,09,1, 11.8,1,1, -10.968, 10533.600, 219.118, 52558.495 21/01/11,19:22:22,18,09,1, 11.8,1,1, -10.968, 10533.602, 219.089, 52558.257 21/01/11,19:22:22,19,09,1, 11.8,1,1, -10.968, 10533.552, 219.140, 52558.523 21/01/11,19:22:23,00,09,1, 11.8,1,1, -10.966, 10533.552, 219.140, 52558.523 21/01/11,19:22:23,01,09,1, 11.8,1,1, -10.966, 10533.538, 219.147, 52558.579 21/01/11,19:22:23,02,09,1, 11.8,1,1, -10.966, 10533.533, 219.128, 52558.544 21/01/11,19:22:23,03,09,1, 11.8,1,1, -10.966, 10533.566, 219.151, 52558.553 21/01/11,19:22:23,04,09,1, 11.8,1,1, -10.966, 10533.542, 219.145, 52558.514 21/01/11,19:22:23,05,09,1, 11.8,1,1, -10.966, 10533.535, 219.161, 52558.546 21/01/11,19:22:23,06,09,1, 11.8,1,1, -10.966, 10533.513, 219.176, 52558.574 21/01/11,19:22:23,07,09,1, 11.8,1,1, -10.966, 10533.511, 219.190, 52558.590 21/01/11,19:22:23,08,09,1, 11.8,1,1, -10.966, 10533.504, 219.197, 52558.560 21/01/11,19:22:23,09,09,1, 11.8,1,1, -10.966, 10533.508, 219.173, 52558.571 21/01/11,19:22:23,10,09,1, 11.8,1,1, -10.966, 10533.469, 219.195, 52558.608 21/01/11,19:22:23,11,09,1, 11.8,1,1, -10.966, 10533.510, 219.197, 52558.634 21/01/11,19:22:23,12,09,1, 11.8,1,1, -10.966, 10533.482, 219.190, 52558.598 21/01/11,19:22:23,13,09,1, 11.8,1,1, -10.966, 10533.457, 219.192, 52558.619 21/01/11,19:22:23,14,09,1, 11.8,1,1, -10.966, 10533.482, 219.202, 52558.626 21/01/11,19:22:23,15,09,1, 11.8,1,1, -10.966, 10533.482, 219.229, 52558.566 21/01/11,19:22:23,16,09,1, 11.8,1,1, -10.966, 10533.479, 219.204, 52558.426 21/01/11,19:22:23,17,09,1, 11.8,1,1, -10.966, 10533.495, 219.169, 52558.399 21/01/11,19:22:23,18,09,1, 11.8,1,1, -10.966, 10533.451, 219.238, 52558.570 21/01/11,19:22:23,19,09,1, 11.8,1,1, -10.966, 10533.426, 219.218, 52558.610 21/01/11,19:22:24,00,09,1, 11.9,1,1, -10.968, 10533.419, 219.218, 52558.610 21/01/11,19:22:24,01,09,1, 11.9,1,1, -10.968, 10533.416, 219.217, 52558.626 21/01/11,19:22:24,02,09,1, 11.9,1,1, -10.968, 10533.418, 219.244, 52558.643 21/01/11,19:22:24,03,09,1, 11.9,1,1, -10.968, 10533.397, 219.242, 52558.618 21/01/11,19:22:24,04,09,1, 11.9,1,1, -10.968, 10533.368, 219.226, 52558.663 21/01/11,19:22:24,05,09,1, 11.9,1,1, -10.968, 10533.373, 219.241, 52558.636 21/01/11,19:22:24,06,09,1, 11.9,1,1, -10.968, 10533.356, 219.249, 52558.661 21/01/11,19:22:24,07,09,1, 11.9,1,1, -10.968, 10533.363, 219.258, 52558.673 21/01/11,19:22:24,08,09,1, 11.9,1,1, -10.968, 10533.361, 219.253, 52558.670 21/01/11,19:22:24,09,09,1, 11.9,1,1, -10.968, 10533.326, 219.286, 52558.640 21/01/11,19:22:24,10,09,1, 11.9,1,1, -10.968, 10533.331, 219.293, 52558.618 21/01/11,19:22:24,11,09,1, 11.9,1,1, -10.968, 10533.330, 219.268, 52558.695 21/01/11,19:22:24,12,09,1, 11.9,1,1, -10.968, 10533.347, 219.280, 52558.646 21/01/11,19:22:24,13,09,1, 11.9,1,1, -10.968, 10533.334, 219.313, 52558.656 21/01/11,19:22:24,14,09,1, 11.9,1,1, -10.968, 10533.294, 219.325, 52558.678 21/01/11,19:22:24,15,09,1, 11.9,1,1, -10.968, 10533.276, 219.297, 52558.660 21/01/11,19:22:24,16,09,1, 11.9,1,1, -10.968, 10533.279, 219.308, 52558.688 21/01/11,19:22:24,17,09,1, 11.9,1,1, -10.968, 10533.287, 219.314, 52558.654 21/01/11,19:22:24,18,09,1, 11.9,1,1, -10.968, 10533.264, 219.339, 52558.668 21/01/11,19:22:24,19,09,1, 11.9,1,1, -10.968, 10533.259, 219.340, 52558.659 21/01/11,19:22:25,00,09,1, 11.9,1,1, -10.969, 10533.252, 219.340, 52558.659 21/01/11,19:22:25,01,09,1, 11.9,1,1, -10.969, 10533.231, 219.351, 52558.700 21/01/11,19:22:25,02,09,1, 11.9,1,1, -10.969, 10533.220, 219.361, 52558.720 21/01/11,19:22:25,03,09,1, 11.9,1,1, -10.969, 10533.240, 219.340, 52558.710 21/01/11,19:22:25,04,09,1, 11.9,1,1, -10.969, 10533.252, 219.378, 52558.731 21/01/11,19:22:25,05,09,1, 11.9,1,1, -10.969, 10533.197, 219.373, 52558.746 21/01/11,19:22:25,06,09,1, 11.9,1,1, -10.969, 10533.221, 219.377, 52558.745 21/01/11,19:22:25,07,09,1, 11.9,1,1, -10.969, 10533.209, 219.364, 52558.664 21/01/11,19:22:25,08,09,1, 11.9,1,1, -10.969, 10533.160, 219.427, 52559.003 21/01/11,19:22:25,09,09,1, 11.9,1,1, -10.969, 10533.200, 219.390, 52558.779 21/01/11,19:22:25,10,09,1, 11.9,1,1, -10.969, 10533.202, 219.388, 52558.765 21/01/11,19:22:25,11,09,1, 11.9,1,1, -10.969, 10533.146, 219.372, 52558.743 21/01/11,19:22:25,12,09,1, 11.9,1,1, -10.969, 10533.169, 219.417, 52558.756 21/01/11,19:22:25,13,09,1, 11.9,1,1, -10.969, 10533.155, 219.372, 52558.731 21/01/11,19:22:25,14,09,1, 11.9,1,1, -10.969, 10533.133, 219.406, 52558.734 21/01/11,19:22:25,15,09,1, 11.9,1,1, -10.969, 10533.132, 219.395, 52558.766 21/01/11,19:22:25,16,09,1, 11.9,1,1, -10.969, 10533.147, 219.446, 52558.796 21/01/11,19:22:25,17,09,1, 11.9,1,1, -10.969, 10533.114, 219.414, 52558.771 21/01/11,19:22:25,18,09,1, 11.9,1,1, -10.969, 10533.128, 219.424, 52558.763 21/01/11,19:22:25,19,09,1, 11.9,1,1, -10.969, 10533.101, 219.433, 52558.786 21/01/11,19:22:26,00,09,1, 11.8,1,1, -10.967, 10533.093, 219.433, 52558.786 21/01/11,19:22:26,01,09,1, 11.8,1,1, -10.967, 10533.104, 219.459, 52558.837 21/01/11,19:22:26,02,09,1, 11.8,1,1, -10.967, 10533.099, 219.433, 52558.816 21/01/11,19:22:26,03,09,1, 11.8,1,1, -10.967, 10533.069, 219.448, 52558.809 21/01/11,19:22:26,04,09,1, 11.8,1,1, -10.967, 10533.077, 219.450, 52558.834 21/01/11,19:22:26,05,09,1, 11.8,1,1, -10.967, 10533.067, 219.450, 52558.840 21/01/11,19:22:26,06,09,1, 11.8,1,1, -10.967, 10533.055, 219.441, 52558.730 21/01/11,19:22:26,07,09,1, 11.8,1,1, -10.967, 10533.043, 219.474, 52558.865 21/01/11,19:22:26,08,09,1, 11.8,1,1, -10.967, 10533.041, 219.480, 52558.858 21/01/11,19:22:26,09,09,1, 11.8,1,1, -10.967, 10532.996, 219.471, 52558.832 21/01/11,19:22:26,10,09,1, 11.8,1,1, -10.967, 10533.019, 219.471, 52558.831 21/01/11,19:22:26,11,09,1, 11.8,1,1, -10.967, 10533.009, 219.475, 52558.883 21/01/11,19:22:26,12,09,1, 11.8,1,1, -10.967, 10533.001, 219.489, 52558.824 21/01/11,19:22:26,13,09,1, 11.8,1,1, -10.967, 10533.003, 219.475, 52558.841 21/01/11,19:22:26,14,09,1, 11.8,1,1, -10.967, 10533.001, 219.497, 52558.828 21/01/11,19:22:26,15,09,1, 11.8,1,1, -10.967, 10532.984, 219.470, 52558.863 21/01/11,19:22:26,16,09,1, 11.8,1,1, -10.967, 10532.958, 219.502, 52558.865 21/01/11,19:22:26,17,09,1, 11.8,1,1, -10.967, 10532.960, 219.517, 52558.857 21/01/11,19:22:26,18,09,1, 11.8,1,1, -10.967, 10532.975, 219.506, 52558.856 21/01/11,19:22:26,19,09,1, 11.8,1,1, -10.967, 10532.930, 219.514, 52558.864 21/01/11,19:22:27,00,09,1, 11.9,1,1, -10.971, 10532.926, 219.514, 52558.864 21/01/11,19:22:27,01,09,1, 11.9,1,1, -10.971, 10532.925, 219.545, 52558.896 21/01/11,19:22:27,02,09,1, 11.9,1,1, -10.971, 10532.914, 219.514, 52558.921 21/01/11,19:22:27,03,09,1, 11.9,1,1, -10.971, 10532.926, 219.533, 52558.910 21/01/11,19:22:27,04,09,1, 11.9,1,1, -10.971, 10532.912, 219.544, 52558.900 21/01/11,19:22:27,05,09,1, 11.9,1,1, -10.971, 10532.898, 219.544, 52558.892 21/01/11,19:22:27,06,09,1, 11.9,1,1, -10.971, 10532.900, 219.565, 52558.968 21/01/11,19:22:27,07,09,1, 11.9,1,1, -10.971, 10532.872, 219.550, 52558.896 21/01/11,19:22:27,08,09,1, 11.9,1,1, -10.971, 10532.878, 219.549, 52558.940 21/01/11,19:22:27,09,09,1, 11.9,1,1, -10.971, 10532.870, 219.573, 52558.963 21/01/11,19:22:27,10,09,1, 11.9,1,1, -10.971, 10532.869, 219.575, 52558.940 21/01/11,19:22:27,11,09,1, 11.9,1,1, -10.971, 10532.842, 219.567, 52558.927 21/01/11,19:22:27,12,09,1, 11.9,1,1, -10.971, 10532.833, 219.567, 52558.946 21/01/11,19:22:27,13,09,1, 11.9,1,1, -10.971, 10532.843, 219.582, 52558.912 21/01/11,19:22:27,14,09,1, 11.9,1,1, -10.971, 10532.816, 219.592, 52559.116 21/01/11,19:22:27,15,09,1, 11.9,1,1, -10.971, 10532.806, 219.582, 52558.947 21/01/11,19:22:27,16,09,1, 11.9,1,1, -10.971, 10532.776, 219.610, 52558.969 21/01/11,19:22:27,17,09,1, 11.9,1,1, -10.971, 10532.802, 219.613, 52559.008 21/01/11,19:22:27,18,09,1, 11.9,1,1, -10.971, 10532.801, 219.603, 52558.989 21/01/11,19:22:27,19,09,1, 11.9,1,1, -10.971, 10532.794, 219.571, 52558.963 21/01/11,19:22:28,00,09,1, 11.9,1,1, -10.969, 10532.793, 219.571, 52558.963 21/01/11,19:22:28,01,09,1, 11.9,1,1, -10.969, 10532.810, 219.615, 52558.997 21/01/11,19:22:28,02,09,1, 11.9,1,1, -10.969, 10532.773, 219.582, 52558.998 21/01/11,19:22:28,03,09,1, 11.9,1,1, -10.969, 10532.779, 219.608, 52559.010 21/01/11,19:22:28,04,09,1, 11.9,1,1, -10.969, 10532.770, 219.625, 52559.002 21/01/11,19:22:28,05,09,1, 11.9,1,1, -10.969, 10532.758, 219.621, 52558.998 21/01/11,19:22:28,06,09,1, 11.9,1,1, -10.969, 10532.742, 219.631, 52559.029 21/01/11,19:22:28,07,09,1, 11.9,1,1, -10.969, 10532.747, 219.630, 52559.019 21/01/11,19:22:28,08,09,1, 11.9,1,1, -10.969, 10532.741, 219.653, 52559.054 21/01/11,19:22:28,09,09,1, 11.9,1,1, -10.969, 10532.727, 219.656, 52559.016 21/01/11,19:22:28,10,09,1, 11.9,1,1, -10.969, 10532.720, 219.629, 52558.996 21/01/11,19:22:28,11,09,1, 11.9,1,1, -10.969, 10532.734, 219.654, 52559.040 21/01/11,19:22:28,12,09,1, 11.9,1,1, -10.969, 10532.683, 219.664, 52559.034 21/01/11,19:22:28,13,09,1, 11.9,1,1, -10.969, 10532.705, 219.674, 52559.041 21/01/11,19:22:28,14,09,1, 11.9,1,1, -10.969, 10532.694, 219.673, 52559.056 21/01/11,19:22:28,15,09,1, 11.9,1,1, -10.969, 10532.647, 219.690, 52559.057 21/01/11,19:22:28,16,09,1, 11.9,1,1, -10.969, 10532.687, 219.684, 52559.084 21/01/11,19:22:28,17,09,1, 11.9,1,1, -10.969, 10532.681, 219.676, 52559.053 21/01/11,19:22:28,18,09,1, 11.9,1,1, -10.969, 10532.666, 219.683, 52559.143 21/01/11,19:22:28,19,09,1, 11.9,1,1, -10.969, 10532.649, 219.666, 52559.050 21/01/11,19:22:29,00,09,1, 11.8,1,1, -10.969, 10532.643, 219.666, 52559.050 21/01/11,19:22:29,01,09,1, 11.8,1,1, -10.969, 10532.640, 219.669, 52559.098 21/01/11,19:22:29,02,09,1, 11.8,1,1, -10.969, 10532.608, 219.674, 52559.079 21/01/11,19:22:29,03,09,1, 11.8,1,1, -10.969, 10532.620, 219.694, 52559.097 21/01/11,19:22:29,04,09,1, 11.8,1,1, -10.969, 10532.607, 219.682, 52559.100 21/01/11,19:22:29,05,09,1, 11.8,1,1, -10.969, 10532.588, 219.667, 52559.100 21/01/11,19:22:29,06,09,1, 11.8,1,1, -10.969, 10532.610, 219.712, 52559.106 21/01/11,19:22:29,07,09,1, 11.8,1,1, -10.969, 10532.575, 219.708, 52559.047 21/01/11,19:22:29,08,09,1, 11.8,1,1, -10.969, 10532.609, 219.711, 52559.028 21/01/11,19:22:29,09,09,1, 11.8,1,1, -10.969, 10532.570, 219.732, 52559.112 21/01/11,19:22:29,10,09,1, 11.8,1,1, -10.969, 10532.552, 219.734, 52559.138 21/01/11,19:22:29,11,09,1, 11.8,1,1, -10.969, 10532.537, 219.738, 52559.146 21/01/11,19:22:29,12,09,1, 11.8,1,1, -10.969, 10532.557, 219.733, 52559.155 21/01/11,19:22:29,13,09,1, 11.8,1,1, -10.969, 10532.558, 219.731, 52559.144 21/01/11,19:22:29,14,09,1, 11.8,1,1, -10.969, 10532.529, 219.725, 52559.145 21/01/11,19:22:29,15,09,1, 11.8,1,1, -10.969, 10532.518, 219.763, 52559.138 21/01/11,19:22:29,16,09,1, 11.8,1,1, -10.969, 10532.536, 219.749, 52559.194 21/01/11,19:22:29,17,09,1, 11.8,1,1, -10.969, 10532.503, 219.750, 52559.141 21/01/11,19:22:29,18,09,1, 11.8,1,1, -10.969, 10532.513, 219.761, 52559.162 21/01/11,19:22:29,19,09,1, 11.8,1,1, -10.969, 10532.503, 219.753, 52559.177 21/01/11,19:22:30,00,09,1, 11.8,1,1, -10.969, 10532.501, 219.753, 52559.177 21/01/11,19:22:30,01,09,1, 11.8,1,1, -10.969, 10532.506, 219.791, 52559.178 21/01/11,19:22:30,02,09,1, 11.8,1,1, -10.969, 10532.464, 219.787, 52559.149 21/01/11,19:22:30,03,09,1, 11.8,1,1, -10.969, 10532.486, 219.765, 52559.066 21/01/11,19:22:30,04,09,1, 11.8,1,1, -10.969, 10532.450, 219.812, 52559.276 21/01/11,19:22:30,05,09,1, 11.8,1,1, -10.969, 10532.454, 219.793, 52559.186 21/01/11,19:22:30,06,09,1, 11.8,1,1, -10.969, 10532.452, 219.807, 52559.225 21/01/11,19:22:30,07,09,1, 11.8,1,1, -10.969, 10532.450, 219.790, 52559.184 21/01/11,19:22:30,08,09,1, 11.8,1,1, -10.969, 10532.453, 219.798, 52559.184 21/01/11,19:22:30,09,09,1, 11.8,1,1, -10.969, 10532.422, 219.798, 52559.164 21/01/11,19:22:30,10,09,1, 11.8,1,1, -10.969, 10532.428, 219.798, 52559.147 21/01/11,19:22:30,11,09,1, 11.8,1,1, -10.969, 10532.405, 219.822, 52559.237 21/01/11,19:22:30,12,09,1, 11.8,1,1, -10.969, 10532.416, 219.830, 52559.201 21/01/11,19:22:30,13,09,1, 11.8,1,1, -10.969, 10532.430, 219.836, 52559.223 21/01/11,19:22:30,14,09,1, 11.8,1,1, -10.969, 10532.413, 219.821, 52559.265 21/01/11,19:22:30,15,09,1, 11.8,1,1, -10.969, 10532.393, 219.814, 52559.213 21/01/11,19:22:30,16,09,1, 11.8,1,1, -10.969, 10532.390, 219.822, 52559.242 21/01/11,19:22:30,17,09,1, 11.8,1,1, -10.969, 10532.384, 219.845, 52559.269 21/01/11,19:22:30,18,09,1, 11.8,1,1, -10.969, 10532.400, 219.835, 52559.284 21/01/11,19:22:30,19,09,1, 11.8,1,1, -10.969, 10532.379, 219.846, 52559.242 21/01/11,19:22:31,00,09,1, 11.9,1,1, -10.965, 10532.376, 219.846, 52559.242 21/01/11,19:22:31,01,09,1, 11.9,1,1, -10.965, 10532.369, 219.844, 52559.257 21/01/11,19:22:31,02,09,1, 11.9,1,1, -10.965, 10532.346, 219.864, 52559.248 21/01/11,19:22:31,03,09,1, 11.9,1,1, -10.965, 10532.362, 219.852, 52559.258 21/01/11,19:22:31,04,09,1, 11.9,1,1, -10.965, 10532.343, 219.855, 52559.256 21/01/11,19:22:31,05,09,1, 11.9,1,1, -10.965, 10532.352, 219.884, 52559.281 21/01/11,19:22:31,06,09,1, 11.9,1,1, -10.965, 10532.352, 219.873, 52559.339 21/01/11,19:22:31,07,09,1, 11.9,1,1, -10.965, 10532.308, 219.863, 52559.289 21/01/11,19:22:31,08,09,1, 11.9,1,1, -10.965, 10532.333, 219.894, 52559.274 21/01/11,19:22:31,09,09,1, 11.9,1,1, -10.965, 10532.330, 219.886, 52559.298 21/01/11,19:22:31,10,09,1, 11.9,1,1, -10.965, 10532.327, 219.863, 52559.299 21/01/11,19:22:31,11,09,1, 11.9,1,1, -10.965, 10532.279, 219.888, 52559.326 21/01/11,19:22:31,12,09,1, 11.9,1,1, -10.965, 10532.309, 219.890, 52559.332 21/01/11,19:22:31,13,09,1, 11.9,1,1, -10.965, 10532.295, 219.912, 52559.307 21/01/11,19:22:31,14,09,1, 11.9,1,1, -10.965, 10532.259, 219.900, 52559.321 21/01/11,19:22:31,15,09,1, 11.9,1,1, -10.965, 10532.272, 219.910, 52559.297 21/01/11,19:22:31,16,09,1, 11.9,1,1, -10.965, 10532.268, 219.905, 52559.340 21/01/11,19:22:31,17,09,1, 11.9,1,1, -10.965, 10532.251, 219.912, 52559.318 21/01/11,19:22:31,18,09,1, 11.9,1,1, -10.965, 10532.243, 219.909, 52559.340 21/01/11,19:22:31,19,09,1, 11.9,1,1, -10.965, 10532.258, 219.939, 52559.337 21/01/11,19:22:32,00,09,1, 11.9,1,1, -10.966, 10532.250, 219.939, 52559.337 21/01/11,19:22:32,01,09,1, 11.9,1,1, -10.966, 10532.242, 219.920, 52559.338 21/01/11,19:22:32,02,09,1, 11.9,1,1, -10.966, 10532.251, 219.910, 52559.318 21/01/11,19:22:32,03,09,1, 11.9,1,1, -10.966, 10532.238, 219.941, 52559.326 21/01/11,19:22:32,04,09,1, 11.9,1,1, -10.966, 10532.225, 219.957, 52559.347 21/01/11,19:22:32,05,09,1, 11.9,1,1, -10.966, 10532.227, 219.944, 52559.370 21/01/11,19:22:32,06,09,1, 11.9,1,1, -10.966, 10532.193, 219.966, 52559.327 21/01/11,19:22:32,07,09,1, 11.9,1,1, -10.966, 10532.207, 219.948, 52559.336 21/01/11,19:22:32,08,09,1, 11.9,1,1, -10.966, 10532.213, 219.961, 52559.395 21/01/11,19:22:32,09,09,1, 11.9,1,1, -10.966, 10532.186, 219.955, 52559.367 21/01/11,19:22:32,10,09,1, 11.9,1,1, -10.966, 10532.204, 219.957, 52559.326 21/01/11,19:22:32,11,09,1, 11.9,1,1, -10.966, 10532.181, 219.960, 52559.352 21/01/11,19:22:32,12,09,1, 11.9,1,1, -10.966, 10532.174, 219.941, 52559.361 21/01/11,19:22:32,13,09,1, 11.9,1,1, -10.966, 10532.175, 219.948, 52559.349 21/01/11,19:22:32,14,09,1, 11.9,1,1, -10.966, 10532.156, 219.980, 52559.351 21/01/11,19:22:32,15,09,1, 11.9,1,1, -10.966, 10532.167, 219.982, 52559.349 21/01/11,19:22:32,16,09,1, 11.9,1,1, -10.966, 10532.174, 219.993, 52559.403 21/01/11,19:22:32,17,09,1, 11.9,1,1, -10.966, 10532.126, 219.973, 52559.355 21/01/11,19:22:32,18,09,1, 11.9,1,1, -10.966, 10532.155, 219.984, 52559.395 21/01/11,19:22:32,19,09,1, 11.9,1,1, -10.966, 10532.112, 220.007, 52559.542 21/01/11,19:22:33,00,09,1, 11.9,1,1, -10.970, 10532.109, 220.007, 52559.542 21/01/11,19:22:33,01,09,1, 11.9,1,1, -10.970, 10532.107, 219.983, 52559.369 21/01/11,19:22:33,02,09,1, 11.9,1,1, -10.970, 10532.119, 219.999, 52559.359 21/01/11,19:22:33,03,09,1, 11.9,1,1, -10.970, 10532.112, 219.996, 52559.379 21/01/11,19:22:33,04,09,1, 11.9,1,1, -10.970, 10532.098, 219.994, 52559.373 21/01/11,19:22:33,05,09,1, 11.9,1,1, -10.970, 10532.107, 220.018, 52559.388 21/01/11,19:22:33,06,09,1, 11.9,1,1, -10.970, 10532.120, 220.023, 52559.435 21/01/11,19:22:33,07,09,1, 11.9,1,1, -10.970, 10532.099, 220.016, 52559.432 21/01/11,19:22:33,08,09,1, 11.9,1,1, -10.970, 10532.089, 220.020, 52559.434 21/01/11,19:22:33,09,09,1, 11.9,1,1, -10.970, 10532.093, 220.053, 52559.450 21/01/11,19:22:33,10,09,1, 11.9,1,1, -10.970, 10532.087, 220.038, 52559.481 21/01/11,19:22:33,11,09,1, 11.9,1,1, -10.970, 10532.061, 220.046, 52559.508 21/01/11,19:22:33,12,09,1, 11.9,1,1, -10.970, 10532.069, 220.040, 52559.628 21/01/11,19:22:33,13,09,1, 11.9,1,1, -10.970, 10532.049, 220.045, 52559.445 21/01/11,19:22:33,14,09,1, 11.9,1,1, -10.970, 10532.065, 220.037, 52559.432 21/01/11,19:22:33,15,09,1, 11.9,1,1, -10.970, 10532.047, 220.064, 52559.447 21/01/11,19:22:33,16,09,1, 11.9,1,1, -10.970, 10532.051, 220.050, 52559.479 21/01/11,19:22:33,17,09,1, 11.9,1,1, -10.970, 10532.031, 220.035, 52559.463 21/01/11,19:22:33,18,09,1, 11.9,1,1, -10.970, 10532.045, 220.063, 52559.519 21/01/11,19:22:33,19,09,1, 11.9,1,1, -10.970, 10532.037, 220.075, 52559.527 21/01/11,19:22:34,00,09,1, 11.8,1,1, -10.968, 10532.033, 220.075, 52559.527 21/01/11,19:22:34,01,09,1, 11.8,1,1, -10.968, 10532.012, 220.049, 52559.491 21/01/11,19:22:34,02,09,1, 11.8,1,1, -10.968, 10532.005, 220.076, 52559.509 21/01/11,19:22:34,03,09,1, 11.8,1,1, -10.968, 10532.016, 220.076, 52559.500 21/01/11,19:22:34,04,09,1, 11.8,1,1, -10.968, 10531.984, 220.068, 52559.483 21/01/11,19:22:34,05,09,1, 11.8,1,1, -10.968, 10532.010, 220.103, 52559.538 21/01/11,19:22:34,06,09,1, 11.8,1,1, -10.968, 10531.992, 220.104, 52559.551 21/01/11,19:22:34,07,09,1, 11.8,1,1, -10.968, 10531.995, 220.104, 52559.533 21/01/11,19:22:34,08,09,1, 11.8,1,1, -10.968, 10531.993, 220.110, 52559.508 21/01/11,19:22:34,09,09,1, 11.8,1,1, -10.968, 10532.011, 220.106, 52559.562 21/01/11,19:22:34,10,09,1, 11.8,1,1, -10.968, 10531.999, 220.106, 52559.482 21/01/11,19:22:34,11,09,1, 11.8,1,1, -10.968, 10531.974, 220.112, 52559.557 21/01/11,19:22:34,12,09,1, 11.8,1,1, -10.968, 10531.961, 220.119, 52559.568 21/01/11,19:22:34,13,09,1, 11.8,1,1, -10.968, 10531.943, 220.128, 52559.529 21/01/11,19:22:34,14,09,1, 11.8,1,1, -10.968, 10531.933, 220.151, 52559.573 21/01/11,19:22:34,15,09,1, 11.8,1,1, -10.968, 10531.923, 220.125, 52559.567 21/01/11,19:22:34,16,09,1, 11.8,1,1, -10.968, 10531.957, 220.125, 52559.583 21/01/11,19:22:34,17,09,1, 11.8,1,1, -10.968, 10531.945, 220.150, 52559.560 21/01/11,19:22:34,18,09,1, 11.8,1,1, -10.968, 10531.928, 220.151, 52559.637 21/01/11,19:22:34,19,09,1, 11.8,1,1, -10.968, 10531.932, 220.120, 52559.595 21/01/11,19:22:35,00,09,1, 11.8,1,1, -10.970, 10531.925, 220.120, 52559.595 21/01/11,19:22:35,01,09,1, 11.8,1,1, -10.970, 10531.930, 220.141, 52559.587 21/01/11,19:22:35,02,09,1, 11.8,1,1, -10.970, 10531.929, 220.145, 52559.614 21/01/11,19:22:35,03,09,1, 11.8,1,1, -10.970, 10531.917, 220.129, 52559.588 21/01/11,19:22:35,04,09,1, 11.8,1,1, -10.970, 10531.909, 220.160, 52559.603 21/01/11,19:22:35,05,09,1, 11.8,1,1, -10.970, 10531.918, 220.146, 52559.602 21/01/11,19:22:35,06,09,1, 11.8,1,1, -10.970, 10531.895, 220.163, 52559.622 21/01/11,19:22:35,07,09,1, 11.8,1,1, -10.970, 10531.911, 220.177, 52559.585 21/01/11,19:22:35,08,09,1, 11.8,1,1, -10.970, 10531.885, 220.189, 52559.603 21/01/11,19:22:35,09,09,1, 11.8,1,1, -10.970, 10531.906, 220.159, 52559.629 21/01/11,19:22:35,10,09,1, 11.8,1,1, -10.970, 10531.880, 220.171, 52559.626 21/01/11,19:22:35,11,09,1, 11.8,1,1, -10.970, 10531.877, 220.194, 52559.664 21/01/11,19:22:35,12,09,1, 11.8,1,1, -10.970, 10531.862, 220.198, 52559.641 21/01/11,19:22:35,13,09,1, 11.8,1,1, -10.970, 10531.875, 220.211, 52559.639 21/01/11,19:22:35,14,09,1, 11.8,1,1, -10.970, 10531.842, 220.194, 52559.702 21/01/11,19:22:35,15,09,1, 11.8,1,1, -10.970, 10531.894, 220.206, 52559.693 21/01/11,19:22:35,16,09,1, 11.8,1,1, -10.970, 10531.814, 220.212, 52559.647 21/01/11,19:22:35,17,09,1, 11.8,1,1, -10.970, 10531.842, 220.196, 52559.699 21/01/11,19:22:35,18,09,1, 11.8,1,1, -10.970, 10531.825, 220.220, 52559.699 21/01/11,19:22:35,19,09,1, 11.8,1,1, -10.970, 10531.820, 220.232, 52559.706 21/01/11,19:22:36,00,08,1, 11.8,1,1, -10.969, 10531.816, 220.232, 52559.706 21/01/11,19:22:36,01,08,1, 11.8,1,1, -10.969, 10531.805, 220.218, 52559.659 21/01/11,19:22:36,02,08,1, 11.8,1,1, -10.969, 10531.814, 220.227, 52559.687 21/01/11,19:22:36,03,08,1, 11.8,1,1, -10.969, 10531.814, 220.222, 52559.717 21/01/11,19:22:36,04,08,1, 11.8,1,1, -10.969, 10531.798, 220.207, 52559.720 21/01/11,19:22:36,05,08,1, 11.8,1,1, -10.969, 10531.797, 220.218, 52559.697 21/01/11,19:22:36,06,08,1, 11.8,1,1, -10.969, 10531.774, 220.215, 52559.724 21/01/11,19:22:36,07,08,1, 11.8,1,1, -10.969, 10531.794, 220.259, 52559.724 21/01/11,19:22:36,08,08,1, 11.8,1,1, -10.969, 10531.784, 220.241, 52559.713 21/01/11,19:22:36,09,08,1, 11.8,1,1, -10.969, 10531.772, 220.266, 52559.732 21/01/11,19:22:36,10,08,1, 11.8,1,1, -10.969, 10531.789, 220.248, 52559.711 21/01/11,19:22:36,11,08,1, 11.8,1,1, -10.969, 10531.780, 220.267, 52559.731 21/01/11,19:22:36,12,08,1, 11.8,1,1, -10.969, 10531.763, 220.241, 52559.735 21/01/11,19:22:36,13,08,1, 11.8,1,1, -10.969, 10531.746, 220.265, 52559.685 21/01/11,19:22:36,14,08,1, 11.8,1,1, -10.969, 10531.762, 220.268, 52559.732 21/01/11,19:22:36,15,08,1, 11.8,1,1, -10.969, 10531.765, 220.286, 52559.725 21/01/11,19:22:36,16,08,1, 11.8,1,1, -10.969, 10531.746, 220.291, 52559.758 21/01/11,19:22:36,17,08,1, 11.8,1,1, -10.969, 10531.739, 220.286, 52559.749 21/01/11,19:22:36,18,08,1, 11.8,1,1, -10.969, 10531.729, 220.295, 52559.701 21/01/11,19:22:36,19,08,1, 11.8,1,1, -10.969, 10531.734, 220.299, 52559.769 21/01/11,19:22:37,00,08,1, 11.9,1,1, -10.965, 10531.733, 220.299, 52559.769 21/01/11,19:22:37,01,08,1, 11.9,1,1, -10.965, 10531.691, 220.313, 52559.699 21/01/11,19:22:37,02,08,1, 11.9,1,1, -10.965, 10531.758, 220.315, 52559.771 21/01/11,19:22:37,03,08,1, 11.9,1,1, -10.965, 10531.724, 220.313, 52559.695 21/01/11,19:22:37,04,08,1, 11.9,1,1, -10.965, 10531.702, 220.292, 52559.755 21/01/11,19:22:37,05,08,1, 11.9,1,1, -10.965, 10531.688, 220.302, 52559.787 21/01/11,19:22:37,06,08,1, 11.9,1,1, -10.965, 10531.713, 220.321, 52559.830 21/01/11,19:22:37,07,08,1, 11.9,1,1, -10.965, 10531.689, 220.316, 52559.735 21/01/11,19:22:37,08,08,1, 11.9,1,1, -10.965, 10531.656, 220.313, 52559.781 21/01/11,19:22:37,09,08,1, 11.9,1,1, -10.965, 10531.675, 220.332, 52559.761 21/01/11,19:22:37,10,08,1, 11.9,1,1, -10.965, 10531.685, 220.320, 52559.796 21/01/11,19:22:37,11,08,1, 11.9,1,1, -10.965, 10531.667, 220.338, 52559.799 21/01/11,19:22:37,12,08,1, 11.9,1,1, -10.965, 10531.669, 220.349, 52559.773 21/01/11,19:22:37,13,08,1, 11.9,1,1, -10.965, 10531.673, 220.337, 52559.779 21/01/11,19:22:37,14,08,1, 11.9,1,1, -10.965, 10531.651, 220.341, 52559.784 21/01/11,19:22:37,15,08,1, 11.9,1,1, -10.965, 10531.649, 220.362, 52559.779 21/01/11,19:22:37,16,08,1, 11.9,1,1, -10.965, 10531.672, 220.346, 52559.835 21/01/11,19:22:37,17,08,1, 11.9,1,1, -10.965, 10531.633, 220.382, 52559.787 21/01/11,19:22:37,18,08,1, 11.9,1,1, -10.965, 10531.657, 220.388, 52559.786 21/01/11,19:22:37,19,08,1, 11.9,1,1, -10.965, 10531.653, 220.377, 52559.854 21/01/11,19:22:38,00,08,1, 11.8,1,1, -10.967, 10531.650, 220.377, 52559.854 21/01/11,19:22:38,01,08,1, 11.8,1,1, -10.967, 10531.648, 220.366, 52559.881 21/01/11,19:22:38,02,08,1, 11.8,1,1, -10.967, 10531.662, 220.367, 52559.836 21/01/11,19:22:38,03,08,1, 11.8,1,1, -10.967, 10531.630, 220.375, 52559.843 21/01/11,19:22:38,04,08,1, 11.8,1,1, -10.967, 10531.637, 220.389, 52559.905 21/01/11,19:22:38,05,08,1, 11.8,1,1, -10.967, 10531.626, 220.399, 52559.860 21/01/11,19:22:38,06,08,1, 11.8,1,1, -10.967, 10531.609, 220.398, 52559.856 21/01/11,19:22:38,07,08,1, 11.8,1,1, -10.967, 10531.619, 220.396, 52559.874 21/01/11,19:22:38,08,08,1, 11.8,1,1, -10.967, 10531.612, 220.389, 52559.866 21/01/11,19:22:38,09,08,1, 11.8,1,1, -10.967, 10531.567, 220.414, 52559.935 21/01/11,19:22:38,10,08,1, 11.8,1,1, -10.967, 10531.605, 220.411, 52559.872 21/01/11,19:22:38,11,08,1, 11.8,1,1, -10.967, 10531.587, 220.409, 52559.881 21/01/11,19:22:38,12,08,1, 11.8,1,1, -10.967, 10531.550, 220.395, 52559.885 21/01/11,19:22:38,13,08,1, 11.8,1,1, -10.967, 10531.580, 220.416, 52559.847 21/01/11,19:22:38,14,08,1, 11.8,1,1, -10.967, 10531.557, 220.433, 52559.896 21/01/11,19:22:38,15,08,1, 11.8,1,1, -10.967, 10531.579, 220.438, 52559.941 21/01/11,19:22:38,16,08,1, 11.8,1,1, -10.967, 10531.563, 220.413, 52559.909 21/01/11,19:22:38,17,08,1, 11.8,1,1, -10.967, 10531.559, 220.437, 52559.911 21/01/11,19:22:38,18,08,1, 11.8,1,1, -10.967, 10531.552, 220.448, 52559.920 21/01/11,19:22:38,19,08,1, 11.8,1,1, -10.967, 10531.574, 220.426, 52559.903 21/01/11,19:22:39,00,09,1, 11.9,1,1, -10.970, 10531.566, 220.426, 52559.903 21/01/11,19:22:39,01,09,1, 11.9,1,1, -10.970, 10531.527, 220.432, 52559.929 21/01/11,19:22:39,02,09,1, 11.9,1,1, -10.970, 10531.548, 220.444, 52559.916 21/01/11,19:22:39,03,09,1, 11.9,1,1, -10.970, 10531.507, 220.457, 52559.946 21/01/11,19:22:39,04,09,1, 11.9,1,1, -10.970, 10531.527, 220.458, 52559.954 21/01/11,19:22:39,05,09,1, 11.9,1,1, -10.970, 10531.517, 220.466, 52560.000 21/01/11,19:22:39,06,09,1, 11.9,1,1, -10.970, 10531.523, 220.459, 52560.003 21/01/11,19:22:39,07,09,1, 11.9,1,1, -10.970, 10531.514, 220.467, 52559.953 21/01/11,19:22:39,08,09,1, 11.9,1,1, -10.970, 10531.481, 220.458, 52559.948 21/01/11,19:22:39,09,09,1, 11.9,1,1, -10.970, 10531.489, 220.495, 52559.961 21/01/11,19:22:39,10,09,1, 11.9,1,1, -10.970, 10531.510, 220.468, 52559.962 21/01/11,19:22:39,11,09,1, 11.9,1,1, -10.970, 10531.518, 220.490, 52559.954 21/01/11,19:22:39,12,09,1, 11.9,1,1, -10.970, 10531.495, 220.487, 52559.966 21/01/11,19:22:39,13,09,1, 11.9,1,1, -10.970, 10531.483, 220.485, 52559.955 21/01/11,19:22:39,14,09,1, 11.9,1,1, -10.970, 10531.479, 220.493, 52559.960 21/01/11,19:22:39,15,09,1, 11.9,1,1, -10.970, 10531.488, 220.499, 52560.016 21/01/11,19:22:39,16,09,1, 11.9,1,1, -10.970, 10531.475, 220.476, 52559.989 21/01/11,19:22:39,17,09,1, 11.9,1,1, -10.970, 10531.467, 220.506, 52559.994 21/01/11,19:22:39,18,09,1, 11.9,1,1, -10.970, 10531.466, 220.517, 52559.986 21/01/11,19:22:39,19,09,1, 11.9,1,1, -10.970, 10531.474, 220.507, 52560.012 21/01/11,19:22:40,00,09,1, 11.8,1,1, -10.972, 10531.466, 220.507, 52560.012 21/01/11,19:22:40,01,09,1, 11.8,1,1, -10.972, 10531.457, 220.514, 52560.009 21/01/11,19:22:40,02,09,1, 11.8,1,1, -10.972, 10531.465, 220.521, 52560.036 21/01/11,19:22:40,03,09,1, 11.8,1,1, -10.972, 10531.480, 220.504, 52559.887 21/01/11,19:22:40,04,09,1, 11.8,1,1, -10.972, 10531.437, 220.548, 52560.016 21/01/11,19:22:40,05,09,1, 11.8,1,1, -10.972, 10531.451, 220.543, 52560.031 21/01/11,19:22:40,06,09,1, 11.8,1,1, -10.972, 10531.424, 220.555, 52560.039 21/01/11,19:22:40,07,09,1, 11.8,1,1, -10.972, 10531.423, 220.514, 52560.061 21/01/11,19:22:40,08,09,1, 11.8,1,1, -10.972, 10531.416, 220.533, 52560.025 21/01/11,19:22:40,09,09,1, 11.8,1,1, -10.972, 10531.390, 220.537, 52560.046 21/01/11,19:22:40,10,09,1, 11.8,1,1, -10.972, 10531.413, 220.564, 52560.022 21/01/11,19:22:40,11,09,1, 11.8,1,1, -10.972, 10531.415, 220.552, 52560.034 21/01/11,19:22:40,12,09,1, 11.8,1,1, -10.972, 10531.404, 220.546, 52560.049 21/01/11,19:22:40,13,09,1, 11.8,1,1, -10.972, 10531.384, 220.561, 52560.162 21/01/11,19:22:40,14,09,1, 11.8,1,1, -10.972, 10531.434, 220.559, 52559.996 21/01/11,19:22:40,15,09,1, 11.8,1,1, -10.972, 10531.431, 220.560, 52560.042 21/01/11,19:22:40,16,09,1, 11.8,1,1, -10.972, 10531.416, 220.573, 52560.028 21/01/11,19:22:40,17,09,1, 11.8,1,1, -10.972, 10531.385, 220.579, 52560.044 21/01/11,19:22:40,18,09,1, 11.8,1,1, -10.972, 10531.400, 220.566, 52560.069 21/01/11,19:22:40,19,09,1, 11.8,1,1, -10.972, 10531.377, 220.571, 52560.081 21/01/11,19:22:41,00,09,1, 11.7,1,1, -10.966, 10531.374, 220.571, 52560.081 21/01/11,19:22:41,01,09,1, 11.7,1,1, -10.966, 10531.371, 220.597, 52560.074 21/01/11,19:22:41,02,09,1, 11.7,1,1, -10.966, 10531.321, 220.564, 52559.931 21/01/11,19:22:41,03,09,1, 11.7,1,1, -10.966, 10531.403, 220.567, 52560.097 21/01/11,19:22:41,04,09,1, 11.7,1,1, -10.966, 10531.361, 220.602, 52560.060 21/01/11,19:22:41,05,09,1, 11.7,1,1, -10.966, 10531.368, 220.565, 52560.093 21/01/11,19:22:41,06,09,1, 11.7,1,1, -10.966, 10531.351, 220.597, 52560.123 21/01/11,19:22:41,07,09,1, 11.7,1,1, -10.966, 10531.324, 220.579, 52560.078 21/01/11,19:22:41,08,09,1, 11.7,1,1, -10.966, 10531.340, 220.584, 52560.133 21/01/11,19:22:41,09,09,1, 11.7,1,1, -10.966, 10531.328, 220.611, 52560.089 21/01/11,19:22:41,10,09,1, 11.7,1,1, -10.966, 10531.329, 220.594, 52560.139 21/01/11,19:22:41,11,09,1, 11.7,1,1, -10.966, 10531.308, 220.591, 52560.146 21/01/11,19:22:41,12,09,1, 11.7,1,1, -10.966, 10531.324, 220.623, 52560.159 21/01/11,19:22:41,13,09,1, 11.7,1,1, -10.966, 10531.324, 220.632, 52560.140 21/01/11,19:22:41,14,09,1, 11.7,1,1, -10.966, 10531.299, 220.601, 52560.097 21/01/11,19:22:41,15,09,1, 11.7,1,1, -10.966, 10531.276, 220.599, 52560.122 21/01/11,19:22:41,16,09,1, 11.7,1,1, -10.966, 10531.290, 220.610, 52560.138 21/01/11,19:22:41,17,09,1, 11.7,1,1, -10.966, 10531.300, 220.616, 52560.164 21/01/11,19:22:41,18,09,1, 11.7,1,1, -10.966, 10531.267, 220.602, 52560.147 21/01/11,19:22:41,19,09,1, 11.7,1,1, -10.966, 10531.277, 220.644, 52560.161 21/01/11,19:22:42,00,09,1, 11.9,1,1, -10.968, 10531.274, 220.644, 52560.161 21/01/11,19:22:42,01,09,1, 11.9,1,1, -10.968, 10531.288, 220.648, 52560.151 21/01/11,19:22:42,02,09,1, 11.9,1,1, -10.968, 10531.273, 220.628, 52560.152 21/01/11,19:22:42,03,09,1, 11.9,1,1, -10.968, 10531.263, 220.648, 52560.158 21/01/11,19:22:42,04,09,1, 11.9,1,1, -10.968, 10531.251, 220.641, 52560.178 21/01/11,19:22:42,05,09,1, 11.9,1,1, -10.968, 10531.255, 220.657, 52560.169 21/01/11,19:22:42,06,09,1, 11.9,1,1, -10.968, 10531.266, 220.666, 52560.179 21/01/11,19:22:42,07,09,1, 11.9,1,1, -10.968, 10531.245, 220.652, 52560.213 21/01/11,19:22:42,08,09,1, 11.9,1,1, -10.968, 10531.247, 220.654, 52560.178 21/01/11,19:22:42,09,09,1, 11.9,1,1, -10.968, 10531.223, 220.651, 52560.167 21/01/11,19:22:42,10,09,1, 11.9,1,1, -10.968, 10531.267, 220.665, 52560.194 21/01/11,19:22:42,11,09,1, 11.9,1,1, -10.968, 10531.213, 220.658, 52560.200 21/01/11,19:22:42,12,09,1, 11.9,1,1, -10.968, 10531.208, 220.680, 52560.201 21/01/11,19:22:42,13,09,1, 11.9,1,1, -10.968, 10531.236, 220.676, 52560.191 21/01/11,19:22:42,14,09,1, 11.9,1,1, -10.968, 10531.224, 220.659, 52560.245 21/01/11,19:22:42,15,09,1, 11.9,1,1, -10.968, 10531.209, 220.681, 52560.235 21/01/11,19:22:42,16,09,1, 11.9,1,1, -10.968, 10531.210, 220.668, 52560.243 21/01/11,19:22:42,17,09,1, 11.9,1,1, -10.968, 10531.215, 220.648, 52560.217 21/01/11,19:22:42,18,09,1, 11.9,1,1, -10.968, 10531.173, 220.659, 52560.206 21/01/11,19:22:42,19,09,1, 11.9,1,1, -10.968, 10531.203, 220.704, 52560.207 21/01/11,19:22:43,00,09,1, 11.8,1,1, -10.968, 10531.199, 220.704, 52560.207 21/01/11,19:22:43,01,09,1, 11.8,1,1, -10.968, 10531.167, 220.682, 52560.276 21/01/11,19:22:43,02,09,1, 11.8,1,1, -10.968, 10531.160, 220.676, 52560.228 21/01/11,19:22:43,03,09,1, 11.8,1,1, -10.968, 10531.179, 220.708, 52560.275 21/01/11,19:22:43,04,09,1, 11.8,1,1, -10.968, 10531.165, 220.697, 52560.255 21/01/11,19:22:43,05,09,1, 11.8,1,1, -10.968, 10531.173, 220.691, 52560.280 21/01/11,19:22:43,06,09,1, 11.8,1,1, -10.968, 10531.159, 220.711, 52560.259 21/01/11,19:22:43,07,09,1, 11.8,1,1, -10.968, 10531.156, 220.717, 52560.278 21/01/11,19:22:43,08,09,1, 11.8,1,1, -10.968, 10531.173, 220.740, 52560.276 21/01/11,19:22:43,09,09,1, 11.8,1,1, -10.968, 10531.146, 220.716, 52560.258 21/01/11,19:22:43,10,09,1, 11.8,1,1, -10.968, 10531.142, 220.732, 52560.232 21/01/11,19:22:43,11,09,1, 11.8,1,1, -10.968, 10531.151, 220.712, 52560.183 21/01/11,19:22:43,12,09,1, 11.8,1,1, -10.968, 10531.119, 220.743, 52560.257 21/01/11,19:22:43,13,09,1, 11.8,1,1, -10.968, 10531.107, 220.750, 52560.256 21/01/11,19:22:43,14,09,1, 11.8,1,1, -10.968, 10531.131, 220.758, 52560.301 21/01/11,19:22:43,15,09,1, 11.8,1,1, -10.968, 10531.111, 220.752, 52560.287 21/01/11,19:22:43,16,09,1, 11.8,1,1, -10.968, 10531.102, 220.747, 52560.306 21/01/11,19:22:43,17,09,1, 11.8,1,1, -10.968, 10531.096, 220.744, 52560.294 21/01/11,19:22:43,18,09,1, 11.8,1,1, -10.968, 10531.091, 220.736, 52560.313 21/01/11,19:22:43,19,09,1, 11.8,1,1, -10.968, 10531.087, 220.745, 52560.294 21/01/11,19:22:44,00,09,1, 11.9,1,1, -10.968, 10531.082, 220.745, 52560.294 21/01/11,19:22:44,01,09,1, 11.9,1,1, -10.968, 10531.085, 220.766, 52560.317 21/01/11,19:22:44,02,09,1, 11.9,1,1, -10.968, 10531.064, 220.765, 52560.326 21/01/11,19:22:44,03,09,1, 11.9,1,1, -10.968, 10531.073, 220.762, 52560.304 21/01/11,19:22:44,04,09,1, 11.9,1,1, -10.968, 10531.095, 220.770, 52560.346 21/01/11,19:22:44,05,09,1, 11.9,1,1, -10.968, 10531.056, 220.760, 52560.338 21/01/11,19:22:44,06,09,1, 11.9,1,1, -10.968, 10531.074, 220.775, 52560.370 21/01/11,19:22:44,07,09,1, 11.9,1,1, -10.968, 10531.077, 220.770, 52560.370 21/01/11,19:22:44,08,09,1, 11.9,1,1, -10.968, 10531.057, 220.784, 52560.334 21/01/11,19:22:44,09,09,1, 11.9,1,1, -10.968, 10531.035, 220.776, 52560.359 21/01/11,19:22:44,10,09,1, 11.9,1,1, -10.968, 10531.050, 220.792, 52560.357 21/01/11,19:22:44,11,09,1, 11.9,1,1, -10.968, 10531.021, 220.770, 52560.334 21/01/11,19:22:44,12,09,1, 11.9,1,1, -10.968, 10531.008, 220.783, 52560.367 21/01/11,19:22:44,13,09,1, 11.9,1,1, -10.968, 10531.023, 220.797, 52560.373 21/01/11,19:22:44,14,09,1, 11.9,1,1, -10.968, 10531.031, 220.773, 52560.353 21/01/11,19:22:44,15,09,1, 11.9,1,1, -10.968, 10531.004, 220.789, 52560.374 21/01/11,19:22:44,16,09,1, 11.9,1,1, -10.968, 10531.009, 220.781, 52560.376 21/01/11,19:22:44,17,09,1, 11.9,1,1, -10.968, 10531.012, 220.775, 52560.363 21/01/11,19:22:44,18,09,1, 11.9,1,1, -10.968, 10530.996, 220.814, 52560.344 21/01/11,19:22:44,19,09,1, 11.9,1,1, -10.968, 10530.988, 220.781, 52560.368 21/01/11,19:22:45,00,09,1, 11.9,1,1, -10.967, 10530.982, 220.781, 52560.368 21/01/11,19:22:45,01,09,1, 11.9,1,1, -10.967, 10530.965, 220.801, 52560.384 21/01/11,19:22:45,02,09,1, 11.9,1,1, -10.967, 10530.993, 220.811, 52560.390 21/01/11,19:22:45,03,09,1, 11.9,1,1, -10.967, 10530.973, 220.796, 52560.397 21/01/11,19:22:45,04,09,1, 11.9,1,1, -10.967, 10530.953, 220.795, 52560.401 21/01/11,19:22:45,05,09,1, 11.9,1,1, -10.967, 10530.953, 220.814, 52560.434 21/01/11,19:22:45,06,09,1, 11.9,1,1, -10.967, 10530.943, 220.817, 52560.432 21/01/11,19:22:45,07,09,1, 11.9,1,1, -10.967, 10530.960, 220.821, 52560.443 21/01/11,19:22:45,08,09,1, 11.9,1,1, -10.967, 10530.945, 220.783, 52560.466 21/01/11,19:22:45,09,09,1, 11.9,1,1, -10.967, 10530.951, 220.829, 52560.443 21/01/11,19:22:45,10,09,1, 11.9,1,1, -10.967, 10530.952, 220.834, 52560.435 21/01/11,19:22:45,11,09,1, 11.9,1,1, -10.967, 10530.931, 220.818, 52560.445 21/01/11,19:22:45,12,09,1, 11.9,1,1, -10.967, 10530.920, 220.835, 52560.461 21/01/11,19:22:45,13,09,1, 11.9,1,1, -10.967, 10530.915, 220.853, 52560.472 21/01/11,19:22:45,14,09,1, 11.9,1,1, -10.967, 10530.912, 220.823, 52560.474 21/01/11,19:22:45,15,09,1, 11.9,1,1, -10.967, 10530.920, 220.845, 52560.481 21/01/11,19:22:45,16,09,1, 11.9,1,1, -10.967, 10530.930, 220.849, 52560.477 21/01/11,19:22:45,17,09,1, 11.9,1,1, -10.967, 10530.909, 220.849, 52560.451 21/01/11,19:22:45,18,09,1, 11.9,1,1, -10.967, 10530.898, 220.841, 52560.460 21/01/11,19:22:45,19,09,1, 11.9,1,1, -10.967, 10530.898, 220.890, 52560.486 21/01/11,19:22:46,00,09,1, 11.8,1,1, -10.965, 10530.890, 220.890, 52560.486 21/01/11,19:22:46,01,09,1, 11.8,1,1, -10.965, 10530.875, 220.846, 52560.488 21/01/11,19:22:46,02,09,1, 11.8,1,1, -10.965, 10530.890, 220.866, 52560.464 21/01/11,19:22:46,03,09,1, 11.8,1,1, -10.965, 10530.896, 220.865, 52560.472 21/01/11,19:22:46,04,09,1, 11.8,1,1, -10.965, 10530.872, 220.865, 52560.480 21/01/11,19:22:46,05,09,1, 11.8,1,1, -10.965, 10530.839, 220.874, 52560.489 21/01/11,19:22:46,06,09,1, 11.8,1,1, -10.965, 10530.863, 220.866, 52560.492 21/01/11,19:22:46,07,09,1, 11.8,1,1, -10.965, 10530.870, 220.859, 52560.527 21/01/11,19:22:46,08,09,1, 11.8,1,1, -10.965, 10530.821, 220.846, 52560.503 21/01/11,19:22:46,09,09,1, 11.8,1,1, -10.965, 10530.802, 220.864, 52560.607 21/01/11,19:22:46,10,09,1, 11.8,1,1, -10.965, 10530.852, 220.863, 52560.496 21/01/11,19:22:46,11,09,1, 11.8,1,1, -10.965, 10530.821, 220.874, 52560.471 21/01/11,19:22:46,12,09,1, 11.8,1,1, -10.965, 10530.838, 220.894, 52560.391 21/01/11,19:22:46,13,09,1, 11.8,1,1, -10.965, 10530.816, 220.891, 52560.499 21/01/11,19:22:46,14,09,1, 11.8,1,1, -10.965, 10530.807, 220.898, 52560.504 21/01/11,19:22:46,15,09,1, 11.8,1,1, -10.965, 10530.798, 220.887, 52560.532 21/01/11,19:22:46,16,09,1, 11.8,1,1, -10.965, 10530.817, 220.898, 52560.553 21/01/11,19:22:46,17,09,1, 11.8,1,1, -10.965, 10530.799, 220.882, 52560.554 21/01/11,19:22:46,18,09,1, 11.8,1,1, -10.965, 10530.798, 220.903, 52560.582 21/01/11,19:22:46,19,09,1, 11.8,1,1, -10.965, 10530.809, 220.909, 52560.562 21/01/11,19:22:47,00,09,1, 11.9,1,1, -10.965, 10530.807, 220.909, 52560.562 21/01/11,19:22:47,01,09,1, 11.9,1,1, -10.965, 10530.797, 220.883, 52560.551 21/01/11,19:22:47,02,09,1, 11.9,1,1, -10.965, 10530.787, 220.894, 52560.573 21/01/11,19:22:47,03,09,1, 11.9,1,1, -10.965, 10530.770, 220.904, 52560.576 21/01/11,19:22:47,04,09,1, 11.9,1,1, -10.965, 10530.772, 220.897, 52560.584 21/01/11,19:22:47,05,09,1, 11.9,1,1, -10.965, 10530.773, 220.919, 52560.571 21/01/11,19:22:47,06,09,1, 11.9,1,1, -10.965, 10530.752, 220.895, 52560.402 21/01/11,19:22:47,07,09,1, 11.9,1,1, -10.965, 10530.768, 220.914, 52560.691 21/01/11,19:22:47,08,09,1, 11.9,1,1, -10.965, 10530.785, 220.896, 52560.579 21/01/11,19:22:47,09,09,1, 11.9,1,1, -10.965, 10530.769, 220.906, 52560.612 21/01/11,19:22:47,10,09,1, 11.9,1,1, -10.965, 10530.738, 220.926, 52560.608 21/01/11,19:22:47,11,09,1, 11.9,1,1, -10.965, 10530.743, 220.919, 52560.608 21/01/11,19:22:47,12,09,1, 11.9,1,1, -10.965, 10530.721, 220.918, 52560.639 21/01/11,19:22:47,13,09,1, 11.9,1,1, -10.965, 10530.722, 220.952, 52560.611 21/01/11,19:22:47,14,09,1, 11.9,1,1, -10.965, 10530.720, 220.945, 52560.641 21/01/11,19:22:47,15,09,1, 11.9,1,1, -10.965, 10530.711, 220.938, 52560.653 21/01/11,19:22:47,16,09,1, 11.9,1,1, -10.965, 10530.719, 220.941, 52560.668 21/01/11,19:22:47,17,09,1, 11.9,1,1, -10.965, 10530.718, 220.965, 52560.675 21/01/11,19:22:47,18,09,1, 11.9,1,1, -10.965, 10530.723, 220.946, 52560.624 21/01/11,19:22:47,19,09,1, 11.9,1,1, -10.965, 10530.714, 220.967, 52560.635 21/01/11,19:22:48,00,09,1, 11.9,1,1, -10.964, 10530.707, 220.967, 52560.635 21/01/11,19:22:48,01,09,1, 11.9,1,1, -10.964, 10530.702, 220.940, 52560.628 21/01/11,19:22:48,02,09,1, 11.9,1,1, -10.964, 10530.682, 220.935, 52560.645 21/01/11,19:22:48,03,09,1, 11.9,1,1, -10.964, 10530.673, 220.923, 52560.647 21/01/11,19:22:48,04,09,1, 11.9,1,1, -10.964, 10530.673, 220.949, 52560.656 21/01/11,19:22:48,05,09,1, 11.9,1,1, -10.964, 10530.694, 220.954, 52560.663 21/01/11,19:22:48,06,09,1, 11.9,1,1, -10.964, 10530.655, 220.965, 52560.656 21/01/11,19:22:48,07,09,1, 11.9,1,1, -10.964, 10530.667, 220.976, 52560.670 21/01/11,19:22:48,08,09,1, 11.9,1,1, -10.964, 10530.679, 220.962, 52560.686 21/01/11,19:22:48,09,09,1, 11.9,1,1, -10.964, 10530.673, 220.958, 52560.679 21/01/11,19:22:48,10,09,1, 11.9,1,1, -10.964, 10530.674, 220.948, 52560.671 21/01/11,19:22:48,11,09,1, 11.9,1,1, -10.964, 10530.659, 220.965, 52560.693 21/01/11,19:22:48,12,09,1, 11.9,1,1, -10.964, 10530.632, 220.990, 52560.702 21/01/11,19:22:48,13,09,1, 11.9,1,1, -10.964, 10530.662, 220.996, 52560.677 21/01/11,19:22:48,14,09,1, 11.9,1,1, -10.964, 10530.626, 220.968, 52560.662 21/01/11,19:22:48,15,09,1, 11.9,1,1, -10.964, 10530.638, 220.965, 52560.708 21/01/11,19:22:48,16,09,1, 11.9,1,1, -10.964, 10530.635, 220.996, 52560.672 21/01/11,19:22:48,17,09,1, 11.9,1,1, -10.964, 10530.627, 220.987, 52560.674 21/01/11,19:22:48,18,09,1, 11.9,1,1, -10.964, 10530.627, 220.990, 52560.709 21/01/11,19:22:48,19,09,1, 11.9,1,1, -10.964, 10530.594, 220.986, 52560.691 21/01/11,19:22:49,00,09,1, 11.9,1,1, -10.969, 10530.590, 220.986, 52560.691 21/01/11,19:22:49,01,09,1, 11.9,1,1, -10.969, 10530.610, 220.984, 52560.706 21/01/11,19:22:49,02,09,1, 11.9,1,1, -10.969, 10530.588, 220.992, 52560.701 21/01/11,19:22:49,03,09,1, 11.9,1,1, -10.969, 10530.598, 220.997, 52560.722 21/01/11,19:22:49,04,09,1, 11.9,1,1, -10.969, 10530.601, 220.989, 52560.747 21/01/11,19:22:49,05,09,1, 11.9,1,1, -10.969, 10530.603, 220.999, 52560.696 21/01/11,19:22:49,06,09,1, 11.9,1,1, -10.969, 10530.580, 220.993, 52560.732 21/01/11,19:22:49,07,09,1, 11.9,1,1, -10.969, 10530.600, 221.019, 52560.737 21/01/11,19:22:49,08,09,1, 11.9,1,1, -10.969, 10530.555, 221.016, 52560.779 21/01/11,19:22:49,09,09,1, 11.9,1,1, -10.969, 10530.593, 221.026, 52560.896 21/01/11,19:22:49,10,09,1, 11.9,1,1, -10.969, 10530.597, 221.021, 52560.692 21/01/11,19:22:49,11,09,1, 11.9,1,1, -10.969, 10530.577, 221.027, 52560.721 21/01/11,19:22:49,12,09,1, 11.9,1,1, -10.969, 10530.575, 220.990, 52560.733 21/01/11,19:22:49,13,09,1, 11.9,1,1, -10.969, 10530.551, 221.005, 52560.740 21/01/11,19:22:49,14,09,1, 11.9,1,1, -10.969, 10530.562, 221.012, 52560.785 21/01/11,19:22:49,15,09,1, 11.9,1,1, -10.969, 10530.546, 221.015, 52560.772 21/01/11,19:22:49,16,09,1, 11.9,1,1, -10.969, 10530.553, 221.032, 52560.778 21/01/11,19:22:49,17,09,1, 11.9,1,1, -10.969, 10530.546, 221.041, 52560.813 21/01/11,19:22:49,18,09,1, 11.9,1,1, -10.969, 10530.551, 221.001, 52560.794 21/01/11,19:22:49,19,09,1, 11.9,1,1, -10.969, 10530.564, 221.045, 52560.781 21/01/11,19:22:50,00,08,1, 11.9,1,1, -10.971, 10530.556, 221.045, 52560.781 21/01/11,19:22:50,01,08,1, 11.9,1,1, -10.971, 10530.532, 221.038, 52560.798 21/01/11,19:22:50,02,08,1, 11.9,1,1, -10.971, 10530.527, 221.041, 52560.781 21/01/11,19:22:50,03,08,1, 11.9,1,1, -10.971, 10530.515, 221.027, 52560.820 21/01/11,19:22:50,04,08,1, 11.9,1,1, -10.971, 10530.542, 221.012, 52560.791 21/01/11,19:22:50,05,08,1, 11.9,1,1, -10.971, 10530.504, 221.027, 52560.810 21/01/11,19:22:50,06,08,1, 11.9,1,1, -10.971, 10530.507, 221.049, 52560.829 21/01/11,19:22:50,07,08,1, 11.9,1,1, -10.971, 10530.484, 221.051, 52560.816 21/01/11,19:22:50,08,08,1, 11.9,1,1, -10.971, 10530.498, 221.050, 52560.820 21/01/11,19:22:50,09,08,1, 11.9,1,1, -10.971, 10530.498, 221.044, 52560.798 21/01/11,19:22:50,10,08,1, 11.9,1,1, -10.971, 10530.483, 221.036, 52560.868 21/01/11,19:22:50,11,08,1, 11.9,1,1, -10.971, 10530.500, 221.025, 52560.849 21/01/11,19:22:50,12,08,1, 11.9,1,1, -10.971, 10530.488, 221.066, 52560.830 21/01/11,19:22:50,13,08,1, 11.9,1,1, -10.971, 10530.468, 221.057, 52560.796 21/01/11,19:22:50,14,08,1, 11.9,1,1, -10.971, 10530.454, 221.062, 52560.846 21/01/11,19:22:50,15,08,1, 11.9,1,1, -10.971, 10530.445, 221.073, 52560.960 21/01/11,19:22:50,16,08,1, 11.9,1,1, -10.971, 10530.470, 221.044, 52560.738 21/01/11,19:22:50,17,08,1, 11.9,1,1, -10.971, 10530.439, 221.064, 52560.828 21/01/11,19:22:50,18,08,1, 11.9,1,1, -10.971, 10530.458, 221.056, 52560.824 21/01/11,19:22:50,19,08,1, 11.9,1,1, -10.971, 10530.438, 221.054, 52560.843 21/01/11,19:22:51,00,09,1, 11.9,1,1, -10.970, 10530.431, 221.054, 52560.843 21/01/11,19:22:51,01,09,1, 11.9,1,1, -10.970, 10530.420, 221.074, 52560.832 21/01/11,19:22:51,02,09,1, 11.9,1,1, -10.970, 10530.448, 221.071, 52560.864 21/01/11,19:22:51,03,09,1, 11.9,1,1, -10.970, 10530.432, 221.086, 52560.870 21/01/11,19:22:51,04,09,1, 11.9,1,1, -10.970, 10530.447, 221.083, 52560.851 21/01/11,19:22:51,05,09,1, 11.9,1,1, -10.970, 10530.428, 221.090, 52560.879 21/01/11,19:22:51,06,09,1, 11.9,1,1, -10.970, 10530.425, 221.095, 52560.898 21/01/11,19:22:51,07,09,1, 11.9,1,1, -10.970, 10530.432, 221.097, 52560.898 21/01/11,19:22:51,08,09,1, 11.9,1,1, -10.970, 10530.443, 221.065, 52560.904 21/01/11,19:22:51,09,09,1, 11.9,1,1, -10.970, 10530.451, 221.102, 52560.904 21/01/11,19:22:51,10,09,1, 11.9,1,1, -10.970, 10530.435, 221.096, 52560.884 21/01/11,19:22:51,11,09,1, 11.9,1,1, -10.970, 10530.415, 221.103, 52560.914 21/01/11,19:22:51,12,09,1, 11.9,1,1, -10.970, 10530.422, 221.085, 52560.898 21/01/11,19:22:51,13,09,1, 11.9,1,1, -10.970, 10530.388, 221.123, 52560.924 21/01/11,19:22:51,14,09,1, 11.9,1,1, -10.970, 10530.409, 221.109, 52560.940 21/01/11,19:22:51,15,09,1, 11.9,1,1, -10.970, 10530.385, 221.092, 52560.907 21/01/11,19:22:51,16,09,1, 11.9,1,1, -10.970, 10530.385, 221.100, 52560.913 21/01/11,19:22:51,17,09,1, 11.9,1,1, -10.970, 10530.389, 221.110, 52560.930 21/01/11,19:22:51,18,09,1, 11.9,1,1, -10.970, 10530.391, 221.102, 52560.950 21/01/11,19:22:51,19,09,1, 11.9,1,1, -10.970, 10530.384, 221.094, 52560.930 21/01/11,19:22:52,00,09,1, 11.9,1,1, -10.965, 10530.381, 221.094, 52560.930 21/01/11,19:22:52,01,09,1, 11.9,1,1, -10.965, 10530.369, 221.127, 52560.962 21/01/11,19:22:52,02,09,1, 11.9,1,1, -10.965, 10530.364, 221.130, 52560.974 21/01/11,19:22:52,03,09,1, 11.9,1,1, -10.965, 10530.349, 221.119, 52560.957 21/01/11,19:22:52,04,09,1, 11.9,1,1, -10.965, 10530.349, 221.108, 52560.892 21/01/11,19:22:52,05,09,1, 11.9,1,1, -10.965, 10530.348, 221.120, 52561.017 21/01/11,19:22:52,06,09,1, 11.9,1,1, -10.965, 10530.355, 221.114, 52560.931 21/01/11,19:22:52,07,09,1, 11.9,1,1, -10.965, 10530.342, 221.126, 52561.006 21/01/11,19:22:52,08,09,1, 11.9,1,1, -10.965, 10530.335, 221.138, 52560.978 21/01/11,19:22:52,09,09,1, 11.9,1,1, -10.965, 10530.358, 221.125, 52560.990 21/01/11,19:22:52,10,09,1, 11.9,1,1, -10.965, 10530.354, 221.107, 52560.973 21/01/11,19:22:52,11,09,1, 11.9,1,1, -10.965, 10530.348, 221.135, 52560.966 21/01/11,19:22:52,12,09,1, 11.9,1,1, -10.965, 10530.326, 221.170, 52560.997 21/01/11,19:22:52,13,09,1, 11.9,1,1, -10.965, 10530.311, 221.154, 52561.011 21/01/11,19:22:52,14,09,1, 11.9,1,1, -10.965, 10530.318, 221.122, 52560.981 21/01/11,19:22:52,15,09,1, 11.9,1,1, -10.965, 10530.300, 221.140, 52560.999 21/01/11,19:22:52,16,09,1, 11.9,1,1, -10.965, 10530.322, 221.166, 52561.064 21/01/11,19:22:52,17,09,1, 11.9,1,1, -10.965, 10530.319, 221.143, 52561.074 21/01/11,19:22:52,18,09,1, 11.9,1,1, -10.965, 10530.303, 221.141, 52561.017 21/01/11,19:22:52,19,09,1, 11.9,1,1, -10.965, 10530.292, 221.165, 52561.054 21/01/11,19:22:53,00,08,1, 11.8,1,1, -10.969, 10530.289, 221.165, 52561.054 21/01/11,19:22:53,01,08,1, 11.8,1,1, -10.969, 10530.277, 221.150, 52561.007 21/01/11,19:22:53,02,08,1, 11.8,1,1, -10.969, 10530.293, 221.130, 52560.996 21/01/11,19:22:53,03,08,1, 11.8,1,1, -10.969, 10530.283, 221.149, 52561.032 21/01/11,19:22:53,04,08,1, 11.8,1,1, -10.969, 10530.268, 221.170, 52561.031 21/01/11,19:22:53,05,08,1, 11.8,1,1, -10.969, 10530.257, 221.142, 52561.058 21/01/11,19:22:53,06,08,1, 11.8,1,1, -10.969, 10530.278, 221.161, 52561.071 21/01/11,19:22:53,07,08,1, 11.8,1,1, -10.969, 10530.252, 221.194, 52561.063 21/01/11,19:22:53,08,08,1, 11.8,1,1, -10.969, 10530.279, 221.165, 52561.078 21/01/11,19:22:53,09,08,1, 11.8,1,1, -10.969, 10530.241, 221.199, 52561.067 21/01/11,19:22:53,10,08,1, 11.8,1,1, -10.969, 10530.254, 221.168, 52561.111 21/01/11,19:22:53,11,08,1, 11.8,1,1, -10.969, 10530.252, 221.210, 52561.123 21/01/11,19:22:53,12,08,1, 11.8,1,1, -10.969, 10530.228, 221.184, 52561.143 21/01/11,19:22:53,13,08,1, 11.8,1,1, -10.969, 10530.239, 221.166, 52561.083 21/01/11,19:22:53,14,08,1, 11.8,1,1, -10.969, 10530.227, 221.186, 52561.114 21/01/11,19:22:53,15,08,1, 11.8,1,1, -10.969, 10530.230, 221.204, 52561.120 21/01/11,19:22:53,16,08,1, 11.8,1,1, -10.969, 10530.173, 221.202, 52561.097 21/01/11,19:22:53,17,08,1, 11.8,1,1, -10.969, 10530.219, 221.204, 52561.129 21/01/11,19:22:53,18,08,1, 11.8,1,1, -10.969, 10530.201, 221.221, 52561.135 21/01/11,19:22:53,19,08,1, 11.8,1,1, -10.969, 10530.204, 221.196, 52561.145 21/01/11,19:22:54,00,08,1, 11.9,1,1, -10.966, 10530.198, 221.196, 52561.145 21/01/11,19:22:54,01,08,1, 11.9,1,1, -10.966, 10530.225, 221.202, 52561.118 21/01/11,19:22:54,02,08,1, 11.9,1,1, -10.966, 10530.178, 221.236, 52561.167 21/01/11,19:22:54,03,08,1, 11.9,1,1, -10.966, 10530.188, 221.223, 52561.150 21/01/11,19:22:54,04,08,1, 11.9,1,1, -10.966, 10530.186, 221.200, 52561.121 21/01/11,19:22:54,05,08,1, 11.9,1,1, -10.966, 10530.167, 221.183, 52561.121 21/01/11,19:22:54,06,08,1, 11.9,1,1, -10.966, 10530.176, 221.240, 52561.168 21/01/11,19:22:54,07,08,1, 11.9,1,1, -10.966, 10530.197, 221.183, 52561.148 21/01/11,19:22:54,08,08,1, 11.9,1,1, -10.966, 10530.186, 221.213, 52561.156 21/01/11,19:22:54,09,08,1, 11.9,1,1, -10.966, 10530.155, 221.229, 52561.170 21/01/11,19:22:54,10,08,1, 11.9,1,1, -10.966, 10530.163, 221.238, 52561.186 21/01/11,19:22:54,11,08,1, 11.9,1,1, -10.966, 10530.157, 221.213, 52561.186 21/01/11,19:22:54,12,08,1, 11.9,1,1, -10.966, 10530.134, 221.234, 52561.135 21/01/11,19:22:54,13,08,1, 11.9,1,1, -10.966, 10530.143, 221.231, 52561.124 21/01/11,19:22:54,14,08,1, 11.9,1,1, -10.966, 10530.146, 221.245, 52561.150 21/01/11,19:22:54,15,08,1, 11.9,1,1, -10.966, 10530.129, 221.233, 52561.123 21/01/11,19:22:54,16,08,1, 11.9,1,1, -10.966, 10530.150, 221.245, 52561.142 21/01/11,19:22:54,17,08,1, 11.9,1,1, -10.966, 10530.121, 221.276, 52561.206 21/01/11,19:22:54,18,08,1, 11.9,1,1, -10.966, 10530.120, 221.262, 52561.176 21/01/11,19:22:54,19,08,1, 11.9,1,1, -10.966, 10530.121, 221.235, 52561.194 21/01/11,19:22:55,00,08,1, 11.8,1,1, -10.968, 10530.114, 221.235, 52561.194 21/01/11,19:22:55,01,08,1, 11.8,1,1, -10.968, 10530.104, 221.237, 52561.203 21/01/11,19:22:55,02,08,1, 11.8,1,1, -10.968, 10530.124, 221.235, 52561.218 21/01/11,19:22:55,03,08,1, 11.8,1,1, -10.968, 10530.098, 221.250, 52561.191 21/01/11,19:22:55,04,08,1, 11.8,1,1, -10.968, 10530.120, 221.255, 52561.230 21/01/11,19:22:55,05,08,1, 11.8,1,1, -10.968, 10530.105, 221.263, 52561.176 21/01/11,19:22:55,06,08,1, 11.8,1,1, -10.968, 10530.070, 221.249, 52561.132 21/01/11,19:22:55,07,08,1, 11.8,1,1, -10.968, 10530.123, 221.238, 52561.173 21/01/11,19:22:55,08,08,1, 11.8,1,1, -10.968, 10530.121, 221.258, 52561.189 21/01/11,19:22:55,09,08,1, 11.8,1,1, -10.968, 10530.102, 221.275, 52561.223 21/01/11,19:22:55,10,08,1, 11.8,1,1, -10.968, 10530.104, 221.255, 52561.225 21/01/11,19:22:55,11,08,1, 11.8,1,1, -10.968, 10530.073, 221.258, 52561.236 21/01/11,19:22:55,12,08,1, 11.8,1,1, -10.968, 10530.064, 221.263, 52561.262 21/01/11,19:22:55,13,08,1, 11.8,1,1, -10.968, 10530.069, 221.273, 52561.278 21/01/11,19:22:55,14,08,1, 11.8,1,1, -10.968, 10530.062, 221.248, 52561.258 21/01/11,19:22:55,15,08,1, 11.8,1,1, -10.968, 10530.063, 221.246, 52561.259 21/01/11,19:22:55,16,08,1, 11.8,1,1, -10.968, 10530.051, 221.282, 52561.287 21/01/11,19:22:55,17,08,1, 11.8,1,1, -10.968, 10530.059, 221.284, 52561.262 21/01/11,19:22:55,18,08,1, 11.8,1,1, -10.968, 10530.026, 221.258, 52561.277 21/01/11,19:22:55,19,08,1, 11.8,1,1, -10.968, 10530.029, 221.296, 52561.277 21/01/11,19:22:56,00,09,1, 11.8,1,1, -10.968, 10530.022, 221.296, 52561.277 21/01/11,19:22:56,01,09,1, 11.8,1,1, -10.968, 10530.024, 221.300, 52561.307 21/01/11,19:22:56,02,09,1, 11.8,1,1, -10.968, 10530.009, 221.289, 52561.307 21/01/11,19:22:56,03,09,1, 11.8,1,1, -10.968, 10530.004, 221.263, 52561.319 21/01/11,19:22:56,04,09,1, 11.8,1,1, -10.968, 10530.014, 221.302, 52561.331 21/01/11,19:22:56,05,09,1, 11.8,1,1, -10.968, 10530.000, 221.262, 52561.289 21/01/11,19:22:56,06,09,1, 11.8,1,1, -10.968, 10529.984, 221.251, 52561.270 21/01/11,19:22:56,07,09,1, 11.8,1,1, -10.968, 10529.992, 221.318, 52561.350 21/01/11,19:22:56,08,09,1, 11.8,1,1, -10.968, 10529.971, 221.269, 52561.357 21/01/11,19:22:56,09,09,1, 11.8,1,1, -10.968, 10529.964, 221.294, 52561.336 21/01/11,19:22:56,10,09,1, 11.8,1,1, -10.968, 10529.960, 221.293, 52561.353 21/01/11,19:22:56,11,09,1, 11.8,1,1, -10.968, 10529.997, 221.285, 52561.300 21/01/11,19:22:56,12,09,1, 11.8,1,1, -10.968, 10529.983, 221.297, 52561.330 21/01/11,19:22:56,13,09,1, 11.8,1,1, -10.968, 10529.965, 221.274, 52561.289 21/01/11,19:22:56,14,09,1, 11.8,1,1, -10.968, 10529.968, 221.297, 52561.358 21/01/11,19:22:56,15,09,1, 11.8,1,1, -10.968, 10529.974, 221.315, 52561.374 21/01/11,19:22:56,16,09,1, 11.8,1,1, -10.968, 10529.941, 221.301, 52561.330 21/01/11,19:22:56,17,09,1, 11.8,1,1, -10.968, 10529.921, 221.306, 52561.341 21/01/11,19:22:56,18,09,1, 11.8,1,1, -10.968, 10529.960, 221.296, 52561.406 21/01/11,19:22:56,19,09,1, 11.8,1,1, -10.968, 10529.903, 221.330, 52561.484 21/01/11,19:22:57,00,09,1, 11.9,1,1, -10.965, 10529.897, 221.330, 52561.484 21/01/11,19:22:57,01,09,1, 11.9,1,1, -10.965, 10529.938, 221.301, 52561.329 21/01/11,19:22:57,02,09,1, 11.9,1,1, -10.965, 10529.929, 221.339, 52561.392 21/01/11,19:22:57,03,09,1, 11.9,1,1, -10.965, 10529.908, 221.301, 52561.349 21/01/11,19:22:57,04,09,1, 11.9,1,1, -10.965, 10529.884, 221.302, 52561.367 21/01/11,19:22:57,05,09,1, 11.9,1,1, -10.965, 10529.919, 221.310, 52561.365 21/01/11,19:22:57,06,09,1, 11.9,1,1, -10.965, 10529.896, 221.307, 52561.397 21/01/11,19:22:57,07,09,1, 11.9,1,1, -10.965, 10529.872, 221.311, 52561.355 21/01/11,19:22:57,08,09,1, 11.9,1,1, -10.965, 10529.881, 221.290, 52561.352 21/01/11,19:22:57,09,09,1, 11.9,1,1, -10.965, 10529.877, 221.330, 52561.394 21/01/11,19:22:57,10,09,1, 11.9,1,1, -10.965, 10529.879, 221.368, 52561.410 21/01/11,19:22:57,11,09,1, 11.9,1,1, -10.965, 10529.866, 221.345, 52561.420 21/01/11,19:22:57,12,09,1, 11.9,1,1, -10.965, 10529.853, 221.348, 52561.452 21/01/11,19:22:57,13,09,1, 11.9,1,1, -10.965, 10529.889, 221.334, 52561.446 21/01/11,19:22:57,14,09,1, 11.9,1,1, -10.965, 10529.871, 221.349, 52561.403 21/01/11,19:22:57,15,09,1, 11.9,1,1, -10.965, 10529.867, 221.329, 52561.426 21/01/11,19:22:57,16,09,1, 11.9,1,1, -10.965, 10529.837, 221.318, 52561.428 21/01/11,19:22:57,17,09,1, 11.9,1,1, -10.965, 10529.846, 221.334, 52561.425 21/01/11,19:22:57,18,09,1, 11.9,1,1, -10.965, 10529.840, 221.337, 52561.383 21/01/11,19:22:57,19,09,1, 11.9,1,1, -10.965, 10529.849, 221.344, 52561.482 21/01/11,19:22:58,00,09,1, 11.8,1,1, -10.964, 10529.847, 221.344, 52561.482 21/01/11,19:22:58,01,09,1, 11.8,1,1, -10.964, 10529.832, 221.353, 52561.483 21/01/11,19:22:58,02,09,1, 11.8,1,1, -10.964, 10529.811, 221.350, 52561.461 21/01/11,19:22:58,03,09,1, 11.8,1,1, -10.964, 10529.807, 221.356, 52561.457 21/01/11,19:22:58,04,09,1, 11.8,1,1, -10.964, 10529.813, 221.364, 52561.447 21/01/11,19:22:58,05,09,1, 11.8,1,1, -10.964, 10529.800, 221.371, 52561.456 21/01/11,19:22:58,06,09,1, 11.8,1,1, -10.964, 10529.807, 221.377, 52561.486 21/01/11,19:22:58,07,09,1, 11.8,1,1, -10.964, 10529.760, 221.357, 52561.482 21/01/11,19:22:58,08,09,1, 11.8,1,1, -10.964, 10529.767, 221.350, 52561.419 21/01/11,19:22:58,09,09,1, 11.8,1,1, -10.964, 10529.781, 221.376, 52561.470 21/01/11,19:22:58,10,09,1, 11.8,1,1, -10.964, 10529.756, 221.344, 52561.493 21/01/11,19:22:58,11,09,1, 11.8,1,1, -10.964, 10529.780, 221.346, 52561.599 21/01/11,19:22:58,12,09,1, 11.8,1,1, -10.964, 10529.727, 221.380, 52561.442 21/01/11,19:22:58,13,09,1, 11.8,1,1, -10.964, 10529.750, 221.362, 52561.563 21/01/11,19:22:58,14,09,1, 11.8,1,1, -10.964, 10529.758, 221.346, 52561.528 21/01/11,19:22:58,15,09,1, 11.8,1,1, -10.964, 10529.731, 221.333, 52561.513 21/01/11,19:22:58,16,09,1, 11.8,1,1, -10.964, 10529.738, 221.373, 52561.497 21/01/11,19:22:58,17,09,1, 11.8,1,1, -10.964, 10529.731, 221.341, 52561.488 21/01/11,19:22:58,18,09,1, 11.8,1,1, -10.964, 10529.754, 221.366, 52561.527 21/01/11,19:22:58,19,09,1, 11.8,1,1, -10.964, 10529.721, 221.359, 52561.463 21/01/11,19:22:59,00,09,1, 11.8,1,1, -10.966, 10529.714, 221.359, 52561.463 21/01/11,19:22:59,01,09,1, 11.8,1,1, -10.966, 10529.728, 221.380, 52561.547 21/01/11,19:22:59,02,09,1, 11.8,1,1, -10.966, 10529.729, 221.357, 52561.548 21/01/11,19:22:59,03,09,1, 11.8,1,1, -10.966, 10529.728, 221.387, 52561.744 21/01/11,19:22:59,04,09,1, 11.8,1,1, -10.966, 10529.722, 221.356, 52561.477 21/01/11,19:22:59,05,09,1, 11.8,1,1, -10.966, 10529.715, 221.342, 52561.330 21/01/11,19:22:59,06,09,1, 11.8,1,1, -10.966, 10529.657, 221.371, 52561.522 21/01/11,19:22:59,07,09,1, 11.8,1,1, -10.966, 10529.694, 221.367, 52561.535 21/01/11,19:22:59,08,09,1, 11.8,1,1, -10.966, 10529.697, 221.386, 52561.563 21/01/11,19:22:59,09,09,1, 11.8,1,1, -10.966, 10529.680, 221.377, 52561.564 21/01/11,19:22:59,10,09,1, 11.8,1,1, -10.966, 10529.668, 221.398, 52561.596 21/01/11,19:22:59,11,09,1, 11.8,1,1, -10.966, 10529.670, 221.375, 52561.607 21/01/11,19:22:59,12,09,1, 11.8,1,1, -10.966, 10529.677, 221.372, 52561.616 21/01/11,19:22:59,13,09,1, 11.8,1,1, -10.966, 10529.657, 221.378, 52561.741 21/01/11,19:22:59,14,09,1, 11.8,1,1, -10.966, 10529.609, 221.379, 52561.547 21/01/11,19:22:59,15,09,1, 11.8,1,1, -10.966, 10529.636, 221.378, 52561.570 21/01/11,19:22:59,16,09,1, 11.8,1,1, -10.966, 10529.640, 221.363, 52561.544 21/01/11,19:22:59,17,09,1, 11.8,1,1, -10.966, 10529.635, 221.377, 52561.548 21/01/11,19:22:59,18,09,1, 11.8,1,1, -10.966, 10529.652, 221.381, 52561.436 21/01/11,19:22:59,19,09,1, 11.8,1,1, -10.966, 10529.637, 221.402, 52561.670 21/01/11,19:23:00,00,08,1, 11.8,1,1, -10.967, 10529.630, 221.402, 52561.670 21/01/11,19:23:00,01,08,1, 11.8,1,1, -10.967, 10529.626, 221.367, 52561.631 21/01/11,19:23:00,02,08,1, 11.8,1,1, -10.967, 10529.607, 221.396, 52561.631 21/01/11,19:23:00,03,08,1, 11.8,1,1, -10.967, 10529.608, 221.392, 52561.646 21/01/11,19:23:00,04,08,1, 11.8,1,1, -10.967, 10529.610, 221.400, 52561.641 21/01/11,19:23:00,05,08,1, 11.8,1,1, -10.967, 10529.618, 221.371, 52561.618 21/01/11,19:23:00,06,08,1, 11.8,1,1, -10.967, 10529.598, 221.391, 52561.630 21/01/11,19:23:00,07,08,1, 11.8,1,1, -10.967, 10529.567, 221.416, 52561.646 21/01/11,19:23:00,08,08,1, 11.8,1,1, -10.967, 10529.607, 221.407, 52561.645 21/01/11,19:23:00,09,08,1, 11.8,1,1, -10.967, 10529.581, 221.395, 52561.620 21/01/11,19:23:00,10,08,1, 11.8,1,1, -10.967, 10529.580, 221.409, 52561.640 21/01/11,19:23:00,11,08,1, 11.8,1,1, -10.967, 10529.577, 221.426, 52561.659 21/01/11,19:23:00,12,08,1, 11.8,1,1, -10.967, 10529.552, 221.407, 52561.654 21/01/11,19:23:00,13,08,1, 11.8,1,1, -10.967, 10529.546, 221.379, 52561.651 21/01/11,19:23:00,14,08,1, 11.8,1,1, -10.967, 10529.555, 221.387, 52561.643 21/01/11,19:23:00,15,08,1, 11.8,1,1, -10.967, 10529.579, 221.404, 52561.705 21/01/11,19:23:00,16,08,1, 11.8,1,1, -10.967, 10529.493, 221.389, 52561.687 21/01/11,19:23:00,17,08,1, 11.8,1,1, -10.967, 10529.522, 221.395, 52561.671 21/01/11,19:23:00,18,08,1, 11.8,1,1, -10.967, 10529.537, 221.403, 52561.687 21/01/11,19:23:00,19,08,1, 11.8,1,1, -10.967, 10529.548, 221.407, 52561.661 21/01/11,19:23:01,00,08,1, 11.9,1,1, -10.966, 10529.547, 221.407, 52561.661 21/01/11,19:23:01,01,08,1, 11.9,1,1, -10.966, 10529.525, 221.426, 52561.684 21/01/11,19:23:01,02,08,1, 11.9,1,1, -10.966, 10529.510, 221.415, 52561.672 21/01/11,19:23:01,03,08,1, 11.9,1,1, -10.966, 10529.508, 221.401, 52561.690 21/01/11,19:23:01,04,08,1, 11.9,1,1, -10.966, 10529.486, 221.392, 52561.705 21/01/11,19:23:01,05,08,1, 11.9,1,1, -10.966, 10529.510, 221.402, 52561.705 21/01/11,19:23:01,06,08,1, 11.9,1,1, -10.966, 10529.504, 221.404, 52561.605 21/01/11,19:23:01,07,08,1, 11.9,1,1, -10.966, 10529.526, 221.407, 52561.668 21/01/11,19:23:01,08,08,1, 11.9,1,1, -10.966, 10529.519, 221.415, 52561.651 21/01/11,19:23:01,09,08,1, 11.9,1,1, -10.966, 10529.507, 221.390, 52561.708 21/01/11,19:23:01,10,08,1, 11.9,1,1, -10.966, 10529.501, 221.418, 52561.735 21/01/11,19:23:01,11,08,1, 11.9,1,1, -10.966, 10529.478, 221.389, 52561.743 21/01/11,19:23:01,12,08,1, 11.9,1,1, -10.966, 10529.450, 221.428, 52561.780 21/01/11,19:23:01,13,08,1, 11.9,1,1, -10.966, 10529.454, 221.411, 52561.527 21/01/11,19:23:01,14,08,1, 11.9,1,1, -10.966, 10529.440, 221.415, 52561.828 21/01/11,19:23:01,15,08,1, 11.9,1,1, -10.966, 10529.441, 221.414, 52561.789 21/01/11,19:23:01,16,08,1, 11.9,1,1, -10.966, 10529.444, 221.423, 52561.761 21/01/11,19:23:01,17,08,1, 11.9,1,1, -10.966, 10529.427, 221.425, 52561.749 21/01/11,19:23:01,18,08,1, 11.9,1,1, -10.966, 10529.439, 221.410, 52561.749 21/01/11,19:23:01,19,08,1, 11.9,1,1, -10.966, 10529.427, 221.426, 52561.780 21/01/11,19:23:02,00,08,1, 11.8,1,1, -10.963, 10529.422, 221.426, 52561.780 21/01/11,19:23:02,01,08,1, 11.8,1,1, -10.963, 10529.429, 221.423, 52561.767 21/01/11,19:23:02,02,08,1, 11.8,1,1, -10.963, 10529.399, 221.427, 52561.795 21/01/11,19:23:02,03,08,1, 11.8,1,1, -10.963, 10529.421, 221.435, 52561.768 21/01/11,19:23:02,04,08,1, 11.8,1,1, -10.963, 10529.418, 221.434, 52561.819 21/01/11,19:23:02,05,08,1, 11.8,1,1, -10.963, 10529.422, 221.429, 52561.788 21/01/11,19:23:02,06,08,1, 11.8,1,1, -10.963, 10529.389, 221.421, 52561.787 21/01/11,19:23:02,07,08,1, 11.8,1,1, -10.963, 10529.381, 221.445, 52561.799 21/01/11,19:23:02,08,08,1, 11.8,1,1, -10.963, 10529.381, 221.422, 52561.787 21/01/11,19:23:02,09,08,1, 11.8,1,1, -10.963, 10529.369, 221.437, 52561.838 21/01/11,19:23:02,10,08,1, 11.8,1,1, -10.963, 10529.371, 221.427, 52561.814 21/01/11,19:23:02,11,08,1, 11.8,1,1, -10.963, 10529.373, 221.436, 52561.848 21/01/11,19:23:02,12,08,1, 11.8,1,1, -10.963, 10529.371, 221.443, 52561.888 21/01/11,19:23:02,13,08,1, 11.8,1,1, -10.963, 10529.373, 221.421, 52561.827 21/01/11,19:23:02,14,08,1, 11.8,1,1, -10.963, 10529.361, 221.452, 52561.842 21/01/11,19:23:02,15,08,1, 11.8,1,1, -10.963, 10529.348, 221.395, 52561.848 21/01/11,19:23:02,16,08,1, 11.8,1,1, -10.963, 10529.356, 221.438, 52561.837 21/01/11,19:23:02,17,08,1, 11.8,1,1, -10.963, 10529.335, 221.396, 52561.803 21/01/11,19:23:02,18,08,1, 11.8,1,1, -10.963, 10529.330, 221.414, 52561.843 21/01/11,19:23:02,19,08,1, 11.8,1,1, -10.963, 10529.325, 221.438, 52561.835 21/01/11,19:23:03,00,08,1, 11.9,1,1, -10.969, 10529.321, 221.438, 52561.835 21/01/11,19:23:03,01,08,1, 11.9,1,1, -10.969, 10529.309, 221.422, 52561.837 21/01/11,19:23:03,02,08,1, 11.9,1,1, -10.969, 10529.311, 221.430, 52561.869 21/01/11,19:23:03,03,08,1, 11.9,1,1, -10.969, 10529.309, 221.449, 52561.869 21/01/11,19:23:03,04,08,1, 11.9,1,1, -10.969, 10529.322, 221.455, 52561.890 21/01/11,19:23:03,05,08,1, 11.9,1,1, -10.969, 10529.290, 221.425, 52561.852 21/01/11,19:23:03,06,08,1, 11.9,1,1, -10.969, 10529.263, 221.455, 52561.858 21/01/11,19:23:03,07,08,1, 11.9,1,1, -10.969, 10529.267, 221.450, 52561.846 21/01/11,19:23:03,08,08,1, 11.9,1,1, -10.969, 10529.322, 221.448, 52561.889 21/01/11,19:23:03,09,08,1, 11.9,1,1, -10.969, 10529.281, 221.441, 52561.864 21/01/11,19:23:03,10,08,1, 11.9,1,1, -10.969, 10529.268, 221.448, 52561.955 21/01/11,19:23:03,11,08,1, 11.9,1,1, -10.969, 10529.261, 221.422, 52561.914 21/01/11,19:23:03,12,08,1, 11.9,1,1, -10.969, 10529.255, 221.455, 52561.892 21/01/11,19:23:03,13,08,1, 11.9,1,1, -10.969, 10529.262, 221.450, 52561.930 21/01/11,19:23:03,14,08,1, 11.9,1,1, -10.969, 10529.255, 221.438, 52561.903 21/01/11,19:23:03,15,08,1, 11.9,1,1, -10.969, 10529.264, 221.422, 52561.925 21/01/11,19:23:03,16,08,1, 11.9,1,1, -10.969, 10529.251, 221.446, 52561.935 21/01/11,19:23:03,17,08,1, 11.9,1,1, -10.969, 10529.251, 221.430, 52561.932 21/01/11,19:23:03,18,08,1, 11.9,1,1, -10.969, 10529.235, 221.449, 52561.937 21/01/11,19:23:03,19,08,1, 11.9,1,1, -10.969, 10529.241, 221.449, 52561.967 21/01/11,19:23:04,00,08,1, 11.9,1,1, -10.968, 10529.238, 221.449, 52561.967 21/01/11,19:23:04,01,08,1, 11.9,1,1, -10.968, 10529.248, 221.435, 52561.936 21/01/11,19:23:04,02,08,1, 11.9,1,1, -10.968, 10529.240, 221.441, 52561.922 21/01/11,19:23:04,03,08,1, 11.9,1,1, -10.968, 10529.217, 221.455, 52561.930 21/01/11,19:23:04,04,08,1, 11.9,1,1, -10.968, 10529.217, 221.468, 52561.913 21/01/11,19:23:04,05,08,1, 11.9,1,1, -10.968, 10529.220, 221.459, 52561.978 21/01/11,19:23:04,06,08,1, 11.9,1,1, -10.968, 10529.213, 221.443, 52561.963 21/01/11,19:23:04,07,08,1, 11.9,1,1, -10.968, 10529.195, 221.445, 52561.979 21/01/11,19:23:04,08,08,1, 11.9,1,1, -10.968, 10529.180, 221.461, 52561.974 21/01/11,19:23:04,09,08,1, 11.9,1,1, -10.968, 10529.175, 221.448, 52561.966 21/01/11,19:23:04,10,08,1, 11.9,1,1, -10.968, 10529.187, 221.478, 52561.997 21/01/11,19:23:04,11,08,1, 11.9,1,1, -10.968, 10529.170, 221.460, 52561.997 21/01/11,19:23:04,12,08,1, 11.9,1,1, -10.968, 10529.164, 221.464, 52561.929 21/01/11,19:23:04,13,08,1, 11.9,1,1, -10.968, 10529.169, 221.453, 52561.971 21/01/11,19:23:04,14,08,1, 11.9,1,1, -10.968, 10529.160, 221.506, 52561.984 21/01/11,19:23:04,15,08,1, 11.9,1,1, -10.968, 10529.171, 221.479, 52562.008 21/01/11,19:23:04,16,08,1, 11.9,1,1, -10.968, 10529.118, 221.477, 52562.000 21/01/11,19:23:04,17,08,1, 11.9,1,1, -10.968, 10529.124, 221.507, 52562.013 21/01/11,19:23:04,18,08,1, 11.9,1,1, -10.968, 10529.126, 221.480, 52562.050 21/01/11,19:23:04,19,08,1, 11.9,1,1, -10.968, 10529.140, 221.487, 52562.009 21/01/11,19:23:05,00,07,1, 11.8,1,1, -10.969, 10529.138, 221.487, 52562.009 21/01/11,19:23:05,01,07,1, 11.8,1,1, -10.969, 10529.108, 221.473, 52561.977 21/01/11,19:23:05,02,07,1, 11.8,1,1, -10.969, 10529.089, 221.497, 52561.978 21/01/11,19:23:05,03,07,1, 11.8,1,1, -10.969, 10529.120, 221.466, 52562.005 21/01/11,19:23:05,04,07,1, 11.8,1,1, -10.969, 10529.123, 221.489, 52561.959 21/01/11,19:23:05,05,07,1, 11.8,1,1, -10.969, 10529.118, 221.492, 52562.027 21/01/11,19:23:05,06,07,1, 11.8,1,1, -10.969, 10529.089, 221.487, 52562.045 21/01/11,19:23:05,07,07,1, 11.8,1,1, -10.969, 10529.104, 221.467, 52562.036 21/01/11,19:23:05,08,07,1, 11.8,1,1, -10.969, 10529.103, 221.442, 52562.012 21/01/11,19:23:05,09,07,1, 11.8,1,1, -10.969, 10529.085, 221.472, 52562.049 21/01/11,19:23:05,10,07,1, 11.8,1,1, -10.969, 10529.083, 221.465, 52562.094 21/01/11,19:23:05,11,07,1, 11.8,1,1, -10.969, 10529.085, 221.495, 52562.040 21/01/11,19:23:05,12,07,1, 11.8,1,1, -10.969, 10529.074, 221.469, 52562.077 21/01/11,19:23:05,13,07,1, 11.8,1,1, -10.969, 10529.060, 221.507, 52562.063 21/01/11,19:23:05,14,07,1, 11.8,1,1, -10.969, 10529.062, 221.469, 52562.062 21/01/11,19:23:05,15,07,1, 11.8,1,1, -10.969, 10529.064, 221.459, 52562.093 21/01/11,19:23:05,16,07,1, 11.8,1,1, -10.969, 10529.062, 221.512, 52562.091 21/01/11,19:23:05,17,07,1, 11.8,1,1, -10.969, 10529.055, 221.486, 52562.074 21/01/11,19:23:05,18,07,1, 11.8,1,1, -10.969, 10529.027, 221.493, 52562.086 21/01/11,19:23:05,19,07,1, 11.8,1,1, -10.969, 10529.036, 221.468, 52562.074 21/01/11,19:23:06,00,07,1, 11.9,1,1, -10.970, 10529.029, 221.468, 52562.074 21/01/11,19:23:06,01,07,1, 11.9,1,1, -10.970, 10529.041, 221.511, 52562.117 21/01/11,19:23:06,02,07,1, 11.9,1,1, -10.970, 10529.028, 221.493, 52562.114 21/01/11,19:23:06,03,07,1, 11.9,1,1, -10.970, 10529.028, 221.486, 52562.079 21/01/11,19:23:06,04,07,1, 11.9,1,1, -10.970, 10529.016, 221.492, 52562.099 21/01/11,19:23:06,05,07,1, 11.9,1,1, -10.970, 10529.016, 221.497, 52562.090 21/01/11,19:23:06,06,07,1, 11.9,1,1, -10.970, 10529.020, 221.485, 52562.100 21/01/11,19:23:06,07,07,1, 11.9,1,1, -10.970, 10529.023, 221.475, 52562.119 21/01/11,19:23:06,08,07,1, 11.9,1,1, -10.970, 10529.021, 221.490, 52562.118 21/01/11,19:23:06,09,07,1, 11.9,1,1, -10.970, 10529.030, 221.481, 52562.094 21/01/11,19:23:06,10,07,1, 11.9,1,1, -10.970, 10529.000, 221.472, 52562.139 21/01/11,19:23:06,11,07,1, 11.9,1,1, -10.970, 10528.999, 221.495, 52562.100 21/01/11,19:23:06,12,07,1, 11.9,1,1, -10.970, 10529.005, 221.505, 52562.101 21/01/11,19:23:06,13,07,1, 11.9,1,1, -10.970, 10528.967, 221.462, 52562.205 21/01/11,19:23:06,14,07,1, 11.9,1,1, -10.970, 10528.992, 221.511, 52562.088 21/01/11,19:23:06,15,07,1, 11.9,1,1, -10.970, 10528.969, 221.498, 52562.118 21/01/11,19:23:06,16,07,1, 11.9,1,1, -10.970, 10528.971, 221.501, 52562.133 21/01/11,19:23:06,17,07,1, 11.9,1,1, -10.970, 10528.948, 221.495, 52562.120 21/01/11,19:23:06,18,07,1, 11.9,1,1, -10.970, 10528.985, 221.494, 52562.169 21/01/11,19:23:06,19,07,1, 11.9,1,1, -10.970, 10528.978, 221.532, 52562.199 21/01/11,19:23:07,00,07,1, 11.9,1,1, -10.968, 10528.971, 221.532, 52562.199 21/01/11,19:23:07,01,07,1, 11.9,1,1, -10.968, 10528.950, 221.507, 52562.189 21/01/11,19:23:07,02,07,1, 11.9,1,1, -10.968, 10528.941, 221.514, 52562.206 21/01/11,19:23:07,03,07,1, 11.9,1,1, -10.968, 10528.942, 221.488, 52562.206 21/01/11,19:23:07,04,07,1, 11.9,1,1, -10.968, 10528.944, 221.496, 52562.211 21/01/11,19:23:07,05,07,1, 11.9,1,1, -10.968, 10528.950, 221.510, 52562.443 21/01/11,19:23:07,06,07,1, 11.9,1,1, -10.968, 10528.961, 221.486, 52562.133 21/01/11,19:23:07,07,07,1, 11.9,1,1, -10.968, 10528.913, 221.511, 52562.168 21/01/11,19:23:07,08,07,1, 11.9,1,1, -10.968, 10528.935, 221.501, 52562.205 21/01/11,19:23:07,09,07,1, 11.9,1,1, -10.968, 10528.928, 221.484, 52562.213 21/01/11,19:23:07,10,07,1, 11.9,1,1, -10.968, 10528.921, 221.504, 52562.201 21/01/11,19:23:07,11,07,1, 11.9,1,1, -10.968, 10528.908, 221.489, 52562.211 21/01/11,19:23:07,12,07,1, 11.9,1,1, -10.968, 10528.887, 221.484, 52562.204 21/01/11,19:23:07,13,07,1, 11.9,1,1, -10.968, 10528.894, 221.476, 52562.216 21/01/11,19:23:07,14,07,1, 11.9,1,1, -10.968, 10528.892, 221.495, 52562.231 21/01/11,19:23:07,15,07,1, 11.9,1,1, -10.968, 10528.889, 221.499, 52562.195 21/01/11,19:23:07,16,07,1, 11.9,1,1, -10.968, 10528.873, 221.487, 52562.200 21/01/11,19:23:07,17,07,1, 11.9,1,1, -10.968, 10528.860, 221.497, 52562.223 21/01/11,19:23:07,18,07,1, 11.9,1,1, -10.968, 10528.878, 221.486, 52562.234 21/01/11,19:23:07,19,07,1, 11.9,1,1, -10.968, 10528.857, 221.499, 52562.266 21/01/11,19:23:08,00,07,1, 11.9,1,1, -10.969, 10528.854, 221.499, 52562.266 21/01/11,19:23:08,01,07,1, 11.9,1,1, -10.969, 10528.861, 221.490, 52562.277 21/01/11,19:23:08,02,07,1, 11.9,1,1, -10.969, 10528.847, 221.490, 52562.272 21/01/11,19:23:08,03,07,1, 11.9,1,1, -10.969, 10528.850, 221.522, 52562.257 21/01/11,19:23:08,04,07,1, 11.9,1,1, -10.969, 10528.832, 221.482, 52562.245 21/01/11,19:23:08,05,07,1, 11.9,1,1, -10.969, 10528.805, 221.465, 52561.980 21/01/11,19:23:08,06,07,1, 11.9,1,1, -10.969, 10528.812, 221.518, 52562.388 21/01/11,19:23:08,07,07,1, 11.9,1,1, -10.969, 10528.822, 221.509, 52562.340 21/01/11,19:23:08,08,07,1, 11.9,1,1, -10.969, 10528.837, 221.476, 52562.368 21/01/11,19:23:08,09,07,1, 11.9,1,1, -10.969, 10528.782, 221.500, 52562.383 21/01/11,19:23:08,10,07,1, 11.9,1,1, -10.969, 10528.829, 221.509, 52562.325 21/01/11,19:23:08,11,07,1, 11.9,1,1, -10.969, 10528.837, 221.460, 52562.272 21/01/11,19:23:08,12,07,1, 11.9,1,1, -10.969, 10528.817, 221.468, 52562.293 21/01/11,19:23:08,13,07,1, 11.9,1,1, -10.969, 10528.804, 221.474, 52562.250 21/01/11,19:23:08,14,07,1, 11.9,1,1, -10.969, 10528.789, 221.498, 52562.284 21/01/11,19:23:08,15,07,1, 11.9,1,1, -10.969, 10528.805, 221.488, 52562.283 21/01/11,19:23:08,16,07,1, 11.9,1,1, -10.969, 10528.780, 221.455, 52562.286 21/01/11,19:23:08,17,07,1, 11.9,1,1, -10.969, 10528.797, 221.471, 52562.352 21/01/11,19:23:08,18,07,1, 11.9,1,1, -10.969, 10528.782, 221.479, 52562.341 21/01/11,19:23:08,19,07,1, 11.9,1,1, -10.969, 10528.783, 221.476, 52562.319 21/01/11,19:23:09,00,07,1, 11.9,1,1, -10.969, 10528.779, 221.476, 52562.319 21/01/11,19:23:09,01,07,1, 11.9,1,1, -10.969, 10528.787, 221.494, 52562.354 21/01/11,19:23:09,02,07,1, 11.9,1,1, -10.969, 10528.751, 221.462, 52562.328 21/01/11,19:23:09,03,07,1, 11.9,1,1, -10.969, 10528.776, 221.514, 52562.370 21/01/11,19:23:09,04,07,1, 11.9,1,1, -10.969, 10528.747, 221.504, 52562.333 21/01/11,19:23:09,05,07,1, 11.9,1,1, -10.969, 10528.763, 221.491, 52562.347 21/01/11,19:23:09,06,07,1, 11.9,1,1, -10.969, 10528.759, 221.496, 52562.373 21/01/11,19:23:09,07,07,1, 11.9,1,1, -10.969, 10528.740, 221.465, 52562.386 21/01/11,19:23:09,08,07,1, 11.9,1,1, -10.969, 10528.754, 221.467, 52562.386 21/01/11,19:23:09,09,07,1, 11.9,1,1, -10.969, 10528.774, 221.493, 52562.394 21/01/11,19:23:09,10,07,1, 11.9,1,1, -10.969, 10528.716, 221.457, 52562.390 21/01/11,19:23:09,11,07,1, 11.9,1,1, -10.969, 10528.720, 221.493, 52562.398 21/01/11,19:23:09,12,07,1, 11.9,1,1, -10.969, 10528.719, 221.474, 52562.373 21/01/11,19:23:09,13,07,1, 11.9,1,1, -10.969, 10528.710, 221.477, 52562.409 21/01/11,19:23:09,14,07,1, 11.9,1,1, -10.969, 10528.727, 221.461, 52562.391 21/01/11,19:23:09,15,07,1, 11.9,1,1, -10.969, 10528.709, 221.461, 52562.385 21/01/11,19:23:09,16,07,1, 11.9,1,1, -10.969, 10528.718, 221.463, 52562.399 21/01/11,19:23:09,17,07,1, 11.9,1,1, -10.969, 10528.717, 221.471, 52562.383 21/01/11,19:23:09,18,07,1, 11.9,1,1, -10.969, 10528.706, 221.486, 52562.402 21/01/11,19:23:09,19,07,1, 11.9,1,1, -10.969, 10528.678, 221.469, 52562.401 21/01/11,19:23:10,00,08,1, 11.9,1,1, -10.966, 10528.671, 221.469, 52562.401 21/01/11,19:23:10,01,08,1, 11.9,1,1, -10.966, 10528.694, 221.517, 52562.451 21/01/11,19:23:10,02,08,1, 11.9,1,1, -10.966, 10528.698, 221.472, 52562.429 21/01/11,19:23:10,03,08,1, 11.9,1,1, -10.966, 10528.684, 221.455, 52562.420 21/01/11,19:23:10,04,08,1, 11.9,1,1, -10.966, 10528.685, 221.481, 52562.405 21/01/11,19:23:10,05,08,1, 11.9,1,1, -10.966, 10528.671, 221.489, 52562.507 21/01/11,19:23:10,06,08,1, 11.9,1,1, -10.966, 10528.661, 221.521, 52562.539 21/01/11,19:23:10,07,08,1, 11.9,1,1, -10.966, 10528.664, 221.497, 52562.555 21/01/11,19:23:10,08,08,1, 11.9,1,1, -10.966, 10528.661, 221.508, 52562.534 21/01/11,19:23:10,09,08,1, 11.9,1,1, -10.966, 10528.680, 221.511, 52562.546 21/01/11,19:23:10,10,08,1, 11.9,1,1, -10.966, 10528.635, 221.500, 52562.584 21/01/11,19:23:10,11,08,1, 11.9,1,1, -10.966, 10528.655, 221.512, 52562.569 21/01/11,19:23:10,12,08,1, 11.9,1,1, -10.966, 10528.618, 221.514, 52562.565 21/01/11,19:23:10,13,08,1, 11.9,1,1, -10.966, 10528.633, 221.514, 52562.583 21/01/11,19:23:10,14,08,1, 11.9,1,1, -10.966, 10528.625, 221.488, 52562.573 21/01/11,19:23:10,15,08,1, 11.9,1,1, -10.966, 10528.642, 221.490, 52562.546 21/01/11,19:23:10,16,08,1, 11.9,1,1, -10.966, 10528.641, 221.494, 52562.618 21/01/11,19:23:10,17,08,1, 11.9,1,1, -10.966, 10528.621, 221.475, 52562.602 21/01/11,19:23:10,18,08,1, 11.9,1,1, -10.966, 10528.630, 221.522, 52562.596 21/01/11,19:23:10,19,08,1, 11.9,1,1, -10.966, 10528.618, 221.493, 52562.609 21/01/11,19:23:11,00,08,1, 11.8,1,1, -10.969, 10528.612, 221.493, 52562.609 21/01/11,19:23:11,01,08,1, 11.8,1,1, -10.969, 10528.613, 221.504, 52562.602 21/01/11,19:23:11,02,08,1, 11.8,1,1, -10.969, 10528.634, 221.503, 52562.590 21/01/11,19:23:11,03,08,1, 11.8,1,1, -10.969, 10528.593, 221.505, 52562.648 21/01/11,19:23:11,04,08,1, 11.8,1,1, -10.969, 10528.580, 221.513, 52562.600 21/01/11,19:23:11,05,08,1, 11.8,1,1, -10.969, 10528.597, 221.503, 52562.659 21/01/11,19:23:11,06,08,1, 11.8,1,1, -10.969, 10528.571, 221.502, 52562.631 21/01/11,19:23:11,07,08,1, 11.8,1,1, -10.969, 10528.576, 221.481, 52562.606 21/01/11,19:23:11,08,08,1, 11.8,1,1, -10.969, 10528.550, 221.488, 52562.633 21/01/11,19:23:11,09,08,1, 11.8,1,1, -10.969, 10528.561, 221.492, 52562.654 21/01/11,19:23:11,10,08,1, 11.8,1,1, -10.969, 10528.553, 221.506, 52562.655 21/01/11,19:23:11,11,08,1, 11.8,1,1, -10.969, 10528.564, 221.501, 52562.657 21/01/11,19:23:11,12,08,1, 11.8,1,1, -10.969, 10528.556, 221.489, 52562.647 21/01/11,19:23:11,13,08,1, 11.8,1,1, -10.969, 10528.548, 221.478, 52562.651 21/01/11,19:23:11,14,08,1, 11.8,1,1, -10.969, 10528.539, 221.479, 52562.659 21/01/11,19:23:11,15,08,1, 11.8,1,1, -10.969, 10528.531, 221.511, 52562.781 21/01/11,19:23:11,16,08,1, 11.8,1,1, -10.969, 10528.495, 221.487, 52562.643 21/01/11,19:23:11,17,08,1, 11.8,1,1, -10.969, 10528.516, 221.509, 52562.712 21/01/11,19:23:11,18,08,1, 11.8,1,1, -10.969, 10528.543, 221.488, 52562.682 21/01/11,19:23:11,19,08,1, 11.8,1,1, -10.969, 10528.503, 221.492, 52562.686 21/01/11,19:23:12,00,08,1, 11.9,1,1, -10.965, 10528.495, 221.492, 52562.686 21/01/11,19:23:12,01,08,1, 11.9,1,1, -10.965, 10528.495, 221.480, 52562.707 21/01/11,19:23:12,02,08,1, 11.9,1,1, -10.965, 10528.500, 221.494, 52562.711 21/01/11,19:23:12,03,08,1, 11.9,1,1, -10.965, 10528.525, 221.471, 52562.733 21/01/11,19:23:12,04,08,1, 11.9,1,1, -10.965, 10528.487, 221.475, 52562.744 21/01/11,19:23:12,05,08,1, 11.9,1,1, -10.965, 10528.469, 221.481, 52562.735 21/01/11,19:23:12,06,08,1, 11.9,1,1, -10.965, 10528.481, 221.483, 52562.742 21/01/11,19:23:12,07,08,1, 11.9,1,1, -10.965, 10528.484, 221.460, 52562.778 21/01/11,19:23:12,08,08,1, 11.9,1,1, -10.965, 10528.470, 221.483, 52562.763 21/01/11,19:23:12,09,08,1, 11.9,1,1, -10.965, 10528.474, 221.491, 52562.720 21/01/11,19:23:12,10,08,1, 11.9,1,1, -10.965, 10528.456, 221.499, 52562.778 21/01/11,19:23:12,11,08,1, 11.9,1,1, -10.965, 10528.466, 221.460, 52562.736 21/01/11,19:23:12,12,08,1, 11.9,1,1, -10.965, 10528.472, 221.467, 52562.742 21/01/11,19:23:12,13,08,1, 11.9,1,1, -10.965, 10528.464, 221.483, 52562.753 21/01/11,19:23:12,14,08,1, 11.9,1,1, -10.965, 10528.455, 221.466, 52562.745 21/01/11,19:23:12,15,08,1, 11.9,1,1, -10.965, 10528.436, 221.498, 52562.759 21/01/11,19:23:12,16,08,1, 11.9,1,1, -10.965, 10528.433, 221.467, 52562.765 21/01/11,19:23:12,17,08,1, 11.9,1,1, -10.965, 10528.417, 221.480, 52562.799 21/01/11,19:23:12,18,08,1, 11.9,1,1, -10.965, 10528.419, 221.485, 52562.794 21/01/11,19:23:12,19,08,1, 11.9,1,1, -10.965, 10528.438, 221.461, 52562.819 21/01/11,19:23:13,00,08,1, 11.8,1,1, -10.966, 10528.437, 221.461, 52562.819 21/01/11,19:23:13,01,08,1, 11.8,1,1, -10.966, 10528.438, 221.445, 52562.576 21/01/11,19:23:13,02,08,1, 11.8,1,1, -10.966, 10528.392, 221.473, 52562.724 21/01/11,19:23:13,03,08,1, 11.8,1,1, -10.966, 10528.400, 221.476, 52562.664 21/01/11,19:23:13,04,08,1, 11.8,1,1, -10.966, 10528.366, 221.498, 52562.847 21/01/11,19:23:13,05,08,1, 11.8,1,1, -10.966, 10528.378, 221.470, 52562.824 21/01/11,19:23:13,06,08,1, 11.8,1,1, -10.966, 10528.385, 221.481, 52562.821 21/01/11,19:23:13,07,08,1, 11.8,1,1, -10.966, 10528.364, 221.475, 52562.790 21/01/11,19:23:13,08,08,1, 11.8,1,1, -10.966, 10528.367, 221.460, 52562.822 21/01/11,19:23:13,09,08,1, 11.8,1,1, -10.966, 10528.375, 221.459, 52562.821 21/01/11,19:23:13,10,08,1, 11.8,1,1, -10.966, 10528.364, 221.466, 52562.841 21/01/11,19:23:13,11,08,1, 11.8,1,1, -10.966, 10528.363, 221.463, 52562.831 21/01/11,19:23:13,12,08,1, 11.8,1,1, -10.966, 10528.369, 221.464, 52562.872 21/01/11,19:23:13,13,08,1, 11.8,1,1, -10.966, 10528.339, 221.458, 52562.817 21/01/11,19:23:13,14,08,1, 11.8,1,1, -10.966, 10528.339, 221.469, 52562.852 21/01/11,19:23:13,15,08,1, 11.8,1,1, -10.966, 10528.359, 221.450, 52562.723 21/01/11,19:23:13,16,08,1, 11.8,1,1, -10.966, 10528.381, 221.446, 52562.757 21/01/11,19:23:13,17,08,1, 11.8,1,1, -10.966, 10528.347, 221.439, 52562.857 21/01/11,19:23:13,18,08,1, 11.8,1,1, -10.966, 10528.311, 221.443, 52562.857 21/01/11,19:23:13,19,08,1, 11.8,1,1, -10.966, 10528.310, 221.420, 52562.859 21/01/11,19:23:14,00,08,1, 11.9,1,1, -10.971, 10528.303, 221.420, 52562.859 21/01/11,19:23:14,01,08,1, 11.9,1,1, -10.971, 10528.304, 221.415, 52562.834 21/01/11,19:23:14,02,08,1, 11.9,1,1, -10.971, 10528.308, 221.401, 52562.872 21/01/11,19:23:14,03,08,1, 11.9,1,1, -10.971, 10528.293, 221.422, 52562.866 21/01/11,19:23:14,04,08,1, 11.9,1,1, -10.971, 10528.275, 221.427, 52562.841 21/01/11,19:23:14,05,08,1, 11.9,1,1, -10.971, 10528.262, 221.404, 52562.863 21/01/11,19:23:14,06,08,1, 11.9,1,1, -10.971, 10528.270, 221.402, 52562.817 21/01/11,19:23:14,07,08,1, 11.9,1,1, -10.971, 10528.289, 221.422, 52562.873 21/01/11,19:23:14,08,08,1, 11.9,1,1, -10.971, 10528.268, 221.405, 52562.871 21/01/11,19:23:14,09,08,1, 11.9,1,1, -10.971, 10528.272, 221.395, 52562.846 21/01/11,19:23:14,10,08,1, 11.9,1,1, -10.971, 10528.260, 221.414, 52562.885 21/01/11,19:23:14,11,08,1, 11.9,1,1, -10.971, 10528.241, 221.415, 52562.911 21/01/11,19:23:14,12,08,1, 11.9,1,1, -10.971, 10528.247, 221.417, 52562.889 21/01/11,19:23:14,13,08,1, 11.9,1,1, -10.971, 10528.240, 221.391, 52562.867 21/01/11,19:23:14,14,08,1, 11.9,1,1, -10.971, 10528.251, 221.410, 52562.911 21/01/11,19:23:14,15,08,1, 11.9,1,1, -10.971, 10528.242, 221.389, 52562.878 21/01/11,19:23:14,16,08,1, 11.9,1,1, -10.971, 10528.234, 221.399, 52562.868 21/01/11,19:23:14,17,08,1, 11.9,1,1, -10.971, 10528.210, 221.388, 52562.868 21/01/11,19:23:14,18,08,1, 11.9,1,1, -10.971, 10528.224, 221.398, 52562.896 21/01/11,19:23:14,19,08,1, 11.9,1,1, -10.971, 10528.207, 221.397, 52562.861 21/01/11,19:23:15,00,08,1, 11.9,1,1, -10.966, 10528.203, 221.397, 52562.861 21/01/11,19:23:15,01,08,1, 11.9,1,1, -10.966, 10528.170, 221.372, 52562.881 21/01/11,19:23:15,02,08,1, 11.9,1,1, -10.966, 10528.175, 221.390, 52562.945 21/01/11,19:23:15,03,08,1, 11.9,1,1, -10.966, 10528.211, 221.402, 52562.974 21/01/11,19:23:15,04,08,1, 11.9,1,1, -10.966, 10528.170, 221.411, 52562.928 21/01/11,19:23:15,05,08,1, 11.9,1,1, -10.966, 10528.177, 221.374, 52562.846 21/01/11,19:23:15,06,08,1, 11.9,1,1, -10.966, 10528.180, 221.388, 52562.881 21/01/11,19:23:15,07,08,1, 11.9,1,1, -10.966, 10528.154, 221.377, 52562.826 21/01/11,19:23:15,08,08,1, 11.9,1,1, -10.966, 10528.178, 221.392, 52562.860 21/01/11,19:23:15,09,08,1, 11.9,1,1, -10.966, 10528.161, 221.365, 52562.897 21/01/11,19:23:15,10,08,1, 11.9,1,1, -10.966, 10528.139, 221.363, 52562.859 21/01/11,19:23:15,11,08,1, 11.9,1,1, -10.966, 10528.158, 221.388, 52562.845 21/01/11,19:23:15,12,08,1, 11.9,1,1, -10.966, 10528.133, 221.367, 52562.871 21/01/11,19:23:15,13,08,1, 11.9,1,1, -10.966, 10528.146, 221.372, 52562.863 21/01/11,19:23:15,14,08,1, 11.9,1,1, -10.966, 10528.152, 221.377, 52562.892 21/01/11,19:23:15,15,08,1, 11.9,1,1, -10.966, 10528.136, 221.366, 52562.867 21/01/11,19:23:15,16,08,1, 11.9,1,1, -10.966, 10528.121, 221.372, 52562.904 21/01/11,19:23:15,17,08,1, 11.9,1,1, -10.966, 10528.140, 221.375, 52562.878 21/01/11,19:23:15,18,08,1, 11.9,1,1, -10.966, 10528.132, 221.335, 52562.905 21/01/11,19:23:15,19,08,1, 11.9,1,1, -10.966, 10528.098, 221.351, 52562.898 21/01/11,19:23:16,00,09,1, 11.9,1,1, -10.967, 10528.095, 221.351, 52562.898 21/01/11,19:23:16,01,09,1, 11.9,1,1, -10.967, 10528.108, 221.362, 52562.906 21/01/11,19:23:16,02,09,1, 11.9,1,1, -10.967, 10528.099, 221.344, 52562.921 21/01/11,19:23:16,03,09,1, 11.9,1,1, -10.967, 10528.087, 221.362, 52562.872 21/01/11,19:23:16,04,09,1, 11.9,1,1, -10.967, 10528.099, 221.365, 52562.933 21/01/11,19:23:16,05,09,1, 11.9,1,1, -10.967, 10528.068, 221.348, 52562.914 21/01/11,19:23:16,06,09,1, 11.9,1,1, -10.967, 10528.059, 221.340, 52562.903 21/01/11,19:23:16,07,09,1, 11.9,1,1, -10.967, 10528.063, 221.348, 52562.969 21/01/11,19:23:16,08,09,1, 11.9,1,1, -10.967, 10528.057, 221.340, 52562.932 21/01/11,19:23:16,09,09,1, 11.9,1,1, -10.967, 10528.050, 221.359, 52562.936 21/01/11,19:23:16,10,09,1, 11.9,1,1, -10.967, 10528.027, 221.350, 52562.967 21/01/11,19:23:16,11,09,1, 11.9,1,1, -10.967, 10528.047, 221.334, 52562.914 21/01/11,19:23:16,12,09,1, 11.9,1,1, -10.967, 10528.035, 221.353, 52562.968 21/01/11,19:23:16,13,09,1, 11.9,1,1, -10.967, 10528.040, 221.318, 52562.924 21/01/11,19:23:16,14,09,1, 11.9,1,1, -10.967, 10528.016, 221.318, 52562.942 21/01/11,19:23:16,15,09,1, 11.9,1,1, -10.967, 10527.995, 221.323, 52562.953 21/01/11,19:23:16,16,09,1, 11.9,1,1, -10.967, 10528.004, 221.330, 52562.986 21/01/11,19:23:16,17,09,1, 11.9,1,1, -10.967, 10527.993, 221.335, 52562.999 21/01/11,19:23:16,18,09,1, 11.9,1,1, -10.967, 10528.006, 221.316, 52562.996 21/01/11,19:23:16,19,09,1, 11.9,1,1, -10.967, 10528.005, 221.332, 52563.017 21/01/11,19:23:17,00,09,1, 11.9,1,1, -10.967, 10528.003, 221.332, 52563.017 21/01/11,19:23:17,01,09,1, 11.9,1,1, -10.967, 10527.993, 221.318, 52562.988 21/01/11,19:23:17,02,09,1, 11.9,1,1, -10.967, 10527.992, 221.307, 52563.003 21/01/11,19:23:17,03,09,1, 11.9,1,1, -10.967, 10527.977, 221.320, 52562.979 21/01/11,19:23:17,04,09,1, 11.9,1,1, -10.967, 10527.988, 221.307, 52562.997 21/01/11,19:23:17,05,09,1, 11.9,1,1, -10.967, 10527.973, 221.309, 52562.982 21/01/11,19:23:17,06,09,1, 11.9,1,1, -10.967, 10527.975, 221.319, 52563.021 21/01/11,19:23:17,07,09,1, 11.9,1,1, -10.967, 10527.970, 221.325, 52563.051 21/01/11,19:23:17,08,09,1, 11.9,1,1, -10.967, 10527.965, 221.316, 52563.019 21/01/11,19:23:17,09,09,1, 11.9,1,1, -10.967, 10527.950, 221.297, 52563.033 21/01/11,19:23:17,10,09,1, 11.9,1,1, -10.967, 10527.961, 221.310, 52562.999 21/01/11,19:23:17,11,09,1, 11.9,1,1, -10.967, 10527.932, 221.330, 52563.045 21/01/11,19:23:17,12,09,1, 11.9,1,1, -10.967, 10527.932, 221.316, 52563.033 21/01/11,19:23:17,13,09,1, 11.9,1,1, -10.967, 10527.932, 221.312, 52563.011 21/01/11,19:23:17,14,09,1, 11.9,1,1, -10.967, 10527.918, 221.300, 52563.037 21/01/11,19:23:17,15,09,1, 11.9,1,1, -10.967, 10527.946, 221.315, 52563.061 21/01/11,19:23:17,16,09,1, 11.9,1,1, -10.967, 10527.919, 221.291, 52563.046 21/01/11,19:23:17,17,09,1, 11.9,1,1, -10.967, 10527.897, 221.300, 52563.020 21/01/11,19:23:17,18,09,1, 11.9,1,1, -10.967, 10527.900, 221.292, 52563.024 21/01/11,19:23:17,19,09,1, 11.9,1,1, -10.967, 10527.880, 221.280, 52563.040 21/01/11,19:23:18,00,09,1, 11.9,1,1, -10.964, 10527.878, 221.280, 52563.040 21/01/11,19:23:18,01,09,1, 11.9,1,1, -10.964, 10527.871, 221.261, 52562.866 21/01/11,19:23:18,02,09,1, 11.9,1,1, -10.964, 10527.906, 221.277, 52563.001 21/01/11,19:23:18,03,09,1, 11.9,1,1, -10.964, 10527.882, 221.284, 52562.994 21/01/11,19:23:18,04,09,1, 11.9,1,1, -10.964, 10527.886, 221.254, 52563.020 21/01/11,19:23:18,05,09,1, 11.9,1,1, -10.964, 10527.885, 221.307, 52563.034 21/01/11,19:23:18,06,09,1, 11.9,1,1, -10.964, 10527.860, 221.298, 52563.089 21/01/11,19:23:18,07,09,1, 11.9,1,1, -10.964, 10527.847, 221.297, 52563.073 21/01/11,19:23:18,08,09,1, 11.9,1,1, -10.964, 10527.842, 221.260, 52563.078 21/01/11,19:23:18,09,09,1, 11.9,1,1, -10.964, 10527.826, 221.290, 52563.098 21/01/11,19:23:18,10,09,1, 11.9,1,1, -10.964, 10527.807, 221.285, 52563.106 21/01/11,19:23:18,11,09,1, 11.9,1,1, -10.964, 10527.815, 221.278, 52563.124 21/01/11,19:23:18,12,09,1, 11.9,1,1, -10.964, 10527.819, 221.278, 52563.070 21/01/11,19:23:18,13,09,1, 11.9,1,1, -10.964, 10527.835, 221.285, 52563.172 21/01/11,19:23:18,14,09,1, 11.9,1,1, -10.964, 10527.790, 221.275, 52563.164 21/01/11,19:23:18,15,09,1, 11.9,1,1, -10.964, 10527.798, 221.269, 52563.117 21/01/11,19:23:18,16,09,1, 11.9,1,1, -10.964, 10527.797, 221.264, 52563.166 21/01/11,19:23:18,17,09,1, 11.9,1,1, -10.964, 10527.793, 221.258, 52563.137 21/01/11,19:23:18,18,09,1, 11.9,1,1, -10.964, 10527.782, 221.258, 52563.150 21/01/11,19:23:18,19,09,1, 11.9,1,1, -10.964, 10527.794, 221.279, 52563.131 21/01/11,19:23:19,00,09,1, 11.8,1,1, -10.966, 10527.794, 221.279, 52563.131 21/01/11,19:23:19,01,09,1, 11.8,1,1, -10.966, 10527.767, 221.271, 52563.199 21/01/11,19:23:19,02,09,1, 11.8,1,1, -10.966, 10527.777, 221.267, 52563.185 21/01/11,19:23:19,03,09,1, 11.8,1,1, -10.966, 10527.760, 221.245, 52563.178 21/01/11,19:23:19,04,09,1, 11.8,1,1, -10.966, 10527.768, 221.275, 52563.197 21/01/11,19:23:19,05,09,1, 11.8,1,1, -10.966, 10527.763, 221.240, 52563.188 21/01/11,19:23:19,06,09,1, 11.8,1,1, -10.966, 10527.739, 221.251, 52563.246 21/01/11,19:23:19,07,09,1, 11.8,1,1, -10.966, 10527.734, 221.244, 52563.189 21/01/11,19:23:19,08,09,1, 11.8,1,1, -10.966, 10527.757, 221.253, 52563.218 21/01/11,19:23:19,09,09,1, 11.8,1,1, -10.966, 10527.721, 221.251, 52563.207 21/01/11,19:23:19,10,09,1, 11.8,1,1, -10.966, 10527.690, 221.232, 52563.199 21/01/11,19:23:19,11,09,1, 11.8,1,1, -10.966, 10527.711, 221.249, 52563.182 21/01/11,19:23:19,12,09,1, 11.8,1,1, -10.966, 10527.685, 221.245, 52563.190 21/01/11,19:23:19,13,09,1, 11.8,1,1, -10.966, 10527.698, 221.242, 52563.215 21/01/11,19:23:19,14,09,1, 11.8,1,1, -10.966, 10527.671, 221.240, 52563.189 21/01/11,19:23:19,15,09,1, 11.8,1,1, -10.966, 10527.688, 221.220, 52563.219 21/01/11,19:23:19,16,09,1, 11.8,1,1, -10.966, 10527.660, 221.231, 52563.225 21/01/11,19:23:19,17,09,1, 11.8,1,1, -10.966, 10527.688, 221.242, 52563.229 21/01/11,19:23:19,18,09,1, 11.8,1,1, -10.966, 10527.654, 221.255, 52563.232 21/01/11,19:23:19,19,09,1, 11.8,1,1, -10.966, 10527.661, 221.246, 52563.243 21/01/11,19:23:20,00,09,1, 11.9,1,1, -10.966, 10527.661, 221.246, 52563.243 21/01/11,19:23:20,01,09,1, 11.9,1,1, -10.966, 10527.649, 221.232, 52563.275 21/01/11,19:23:20,02,09,1, 11.9,1,1, -10.966, 10527.658, 221.212, 52563.246 21/01/11,19:23:20,03,09,1, 11.9,1,1, -10.966, 10527.639, 221.237, 52563.235 21/01/11,19:23:20,04,09,1, 11.9,1,1, -10.966, 10527.678, 221.213, 52563.058 21/01/11,19:23:20,05,09,1, 11.9,1,1, -10.966, 10527.660, 221.205, 52563.204 21/01/11,19:23:20,06,09,1, 11.9,1,1, -10.966, 10527.642, 221.192, 52563.221 21/01/11,19:23:20,07,09,1, 11.9,1,1, -10.966, 10527.639, 221.222, 52563.238 21/01/11,19:23:20,08,09,1, 11.9,1,1, -10.966, 10527.639, 221.208, 52563.275 21/01/11,19:23:20,09,09,1, 11.9,1,1, -10.966, 10527.629, 221.216, 52563.271 21/01/11,19:23:20,10,09,1, 11.9,1,1, -10.966, 10527.617, 221.211, 52563.289 21/01/11,19:23:20,11,09,1, 11.9,1,1, -10.966, 10527.617, 221.197, 52563.258 21/01/11,19:23:20,12,09,1, 11.9,1,1, -10.966, 10527.621, 221.195, 52563.299 21/01/11,19:23:20,13,09,1, 11.9,1,1, -10.966, 10527.588, 221.190, 52563.291 21/01/11,19:23:20,14,09,1, 11.9,1,1, -10.966, 10527.592, 221.223, 52563.269 21/01/11,19:23:20,15,09,1, 11.9,1,1, -10.966, 10527.601, 221.207, 52563.326 21/01/11,19:23:20,16,09,1, 11.9,1,1, -10.966, 10527.582, 221.199, 52563.306 21/01/11,19:23:20,17,09,1, 11.9,1,1, -10.966, 10527.568, 221.180, 52563.300 21/01/11,19:23:20,18,09,1, 11.9,1,1, -10.966, 10527.566, 221.223, 52563.328 21/01/11,19:23:20,19,09,1, 11.9,1,1, -10.966, 10527.572, 221.227, 52563.323 21/01/11,19:23:21,00,08,1, 11.8,1,1, -10.969, 10527.569, 221.227, 52563.323 21/01/11,19:23:21,01,08,1, 11.8,1,1, -10.969, 10527.572, 221.193, 52563.373 21/01/11,19:23:21,02,08,1, 11.8,1,1, -10.969, 10527.532, 221.201, 52563.327 21/01/11,19:23:21,03,08,1, 11.8,1,1, -10.969, 10527.550, 221.208, 52563.342 21/01/11,19:23:21,04,08,1, 11.8,1,1, -10.969, 10527.541, 221.198, 52563.322 21/01/11,19:23:21,05,08,1, 11.8,1,1, -10.969, 10527.528, 221.210, 52563.355 21/01/11,19:23:21,06,08,1, 11.8,1,1, -10.969, 10527.505, 221.199, 52563.402 21/01/11,19:23:21,07,08,1, 11.8,1,1, -10.969, 10527.541, 221.192, 52563.378 21/01/11,19:23:21,08,08,1, 11.8,1,1, -10.969, 10527.520, 221.186, 52563.409 21/01/11,19:23:21,09,08,1, 11.8,1,1, -10.969, 10527.484, 221.190, 52563.393 21/01/11,19:23:21,10,08,1, 11.8,1,1, -10.969, 10527.508, 221.188, 52563.390 21/01/11,19:23:21,11,08,1, 11.8,1,1, -10.969, 10527.533, 221.197, 52563.434 21/01/11,19:23:21,12,08,1, 11.8,1,1, -10.969, 10527.507, 221.158, 52563.377 21/01/11,19:23:21,13,08,1, 11.8,1,1, -10.969, 10527.509, 221.214, 52563.373 21/01/11,19:23:21,14,08,1, 11.8,1,1, -10.969, 10527.476, 221.198, 52563.389 21/01/11,19:23:21,15,08,1, 11.8,1,1, -10.969, 10527.496, 221.183, 52563.427 21/01/11,19:23:21,16,08,1, 11.8,1,1, -10.969, 10527.471, 221.181, 52563.432 21/01/11,19:23:21,17,08,1, 11.8,1,1, -10.969, 10527.484, 221.169, 52563.419 21/01/11,19:23:21,18,08,1, 11.8,1,1, -10.969, 10527.489, 221.203, 52563.437 21/01/11,19:23:21,19,08,1, 11.8,1,1, -10.969, 10527.489, 221.203, 52563.427 21/01/11,19:23:22,00,09,1, 11.9,1,1, -10.966, 10527.486, 221.203, 52563.427 21/01/11,19:23:22,01,09,1, 11.9,1,1, -10.966, 10527.437, 221.202, 52563.440 21/01/11,19:23:22,02,09,1, 11.9,1,1, -10.966, 10527.427, 221.176, 52563.461 21/01/11,19:23:22,03,09,1, 11.9,1,1, -10.966, 10527.423, 221.201, 52563.421 21/01/11,19:23:22,04,09,1, 11.9,1,1, -10.966, 10527.416, 221.190, 52563.395 21/01/11,19:23:22,05,09,1, 11.9,1,1, -10.966, 10527.429, 221.181, 52563.433 21/01/11,19:23:22,06,09,1, 11.9,1,1, -10.966, 10527.427, 221.221, 52563.431 21/01/11,19:23:22,07,09,1, 11.9,1,1, -10.966, 10527.410, 221.200, 52563.421 21/01/11,19:23:22,08,09,1, 11.9,1,1, -10.966, 10527.394, 221.202, 52563.470 21/01/11,19:23:22,09,09,1, 11.9,1,1, -10.966, 10527.395, 221.166, 52563.457 21/01/11,19:23:22,10,09,1, 11.9,1,1, -10.966, 10527.416, 221.179, 52563.463 21/01/11,19:23:22,11,09,1, 11.9,1,1, -10.966, 10527.426, 221.173, 52563.525 21/01/11,19:23:22,12,09,1, 11.9,1,1, -10.966, 10527.404, 221.182, 52563.481 21/01/11,19:23:22,13,09,1, 11.9,1,1, -10.966, 10527.377, 221.192, 52563.406 21/01/11,19:23:22,14,09,1, 11.9,1,1, -10.966, 10527.374, 221.191, 52563.451 21/01/11,19:23:22,15,09,1, 11.9,1,1, -10.966, 10527.375, 221.164, 52563.478 21/01/11,19:23:22,16,09,1, 11.9,1,1, -10.966, 10527.361, 221.172, 52563.503 21/01/11,19:23:22,17,09,1, 11.9,1,1, -10.966, 10527.380, 221.157, 52563.481 21/01/11,19:23:22,18,09,1, 11.9,1,1, -10.966, 10527.372, 221.190, 52563.511 21/01/11,19:23:22,19,09,1, 11.9,1,1, -10.966, 10527.349, 221.181, 52563.479 21/01/11,19:23:23,00,09,1, 11.9,1,1, -10.974, 10527.344, 221.181, 52563.479 21/01/11,19:23:23,01,09,1, 11.9,1,1, -10.974, 10527.342, 221.175, 52563.539 21/01/11,19:23:23,02,09,1, 11.9,1,1, -10.974, 10527.335, 221.157, 52563.518 21/01/11,19:23:23,03,09,1, 11.9,1,1, -10.974, 10527.336, 221.160, 52563.489 21/01/11,19:23:23,04,09,1, 11.9,1,1, -10.974, 10527.320, 221.175, 52563.499 21/01/11,19:23:23,05,09,1, 11.9,1,1, -10.974, 10527.322, 221.153, 52563.519 21/01/11,19:23:23,06,09,1, 11.9,1,1, -10.974, 10527.312, 221.183, 52563.554 21/01/11,19:23:23,07,09,1, 11.9,1,1, -10.974, 10527.337, 221.150, 52563.516 21/01/11,19:23:23,08,09,1, 11.9,1,1, -10.974, 10527.325, 221.157, 52563.514 21/01/11,19:23:23,09,09,1, 11.9,1,1, -10.974, 10527.291, 221.180, 52563.549 21/01/11,19:23:23,10,09,1, 11.9,1,1, -10.974, 10527.304, 221.169, 52563.569 21/01/11,19:23:23,11,09,1, 11.9,1,1, -10.974, 10527.290, 221.160, 52563.557 21/01/11,19:23:23,12,09,1, 11.9,1,1, -10.974, 10527.299, 221.160, 52563.564 21/01/11,19:23:23,13,09,1, 11.9,1,1, -10.974, 10527.300, 221.154, 52563.554 21/01/11,19:23:23,14,09,1, 11.9,1,1, -10.974, 10527.311, 221.129, 52563.563 21/01/11,19:23:23,15,09,1, 11.9,1,1, -10.974, 10527.272, 221.141, 52563.613 21/01/11,19:23:23,16,09,1, 11.9,1,1, -10.974, 10527.272, 221.136, 52563.576 21/01/11,19:23:23,17,09,1, 11.9,1,1, -10.974, 10527.272, 221.141, 52563.556 21/01/11,19:23:23,18,09,1, 11.9,1,1, -10.974, 10527.256, 221.145, 52563.563 21/01/11,19:23:23,19,09,1, 11.9,1,1, -10.974, 10527.272, 221.151, 52563.597 21/01/11,19:23:24,00,09,1, 11.9,1,1, -10.971, 10527.269, 221.151, 52563.597 21/01/11,19:23:24,01,09,1, 11.9,1,1, -10.971, 10527.262, 221.155, 52563.605 21/01/11,19:23:24,02,09,1, 11.9,1,1, -10.971, 10527.258, 221.123, 52563.585 21/01/11,19:23:24,03,09,1, 11.9,1,1, -10.971, 10527.237, 221.142, 52563.625 21/01/11,19:23:24,04,09,1, 11.9,1,1, -10.971, 10527.226, 221.127, 52563.754 21/01/11,19:23:24,05,09,1, 11.9,1,1, -10.971, 10527.206, 221.148, 52563.646 21/01/11,19:23:24,06,09,1, 11.9,1,1, -10.971, 10527.216, 221.114, 52563.645 21/01/11,19:23:24,07,09,1, 11.9,1,1, -10.971, 10527.208, 221.122, 52563.623 21/01/11,19:23:24,08,09,1, 11.9,1,1, -10.971, 10527.222, 221.132, 52563.608 21/01/11,19:23:24,09,09,1, 11.9,1,1, -10.971, 10527.230, 221.129, 52563.603 21/01/11,19:23:24,10,09,1, 11.9,1,1, -10.971, 10527.224, 221.118, 52563.614 21/01/11,19:23:24,11,09,1, 11.9,1,1, -10.971, 10527.205, 221.113, 52563.636 21/01/11,19:23:24,12,09,1, 11.9,1,1, -10.971, 10527.189, 221.130, 52563.658 21/01/11,19:23:24,13,09,1, 11.9,1,1, -10.971, 10527.185, 221.092, 52563.588 21/01/11,19:23:24,14,09,1, 11.9,1,1, -10.971, 10527.234, 221.105, 52563.584 21/01/11,19:23:24,15,09,1, 11.9,1,1, -10.971, 10527.192, 221.131, 52563.648 21/01/11,19:23:24,16,09,1, 11.9,1,1, -10.971, 10527.176, 221.126, 52563.641 21/01/11,19:23:24,17,09,1, 11.9,1,1, -10.971, 10527.194, 221.115, 52563.683 21/01/11,19:23:24,18,09,1, 11.9,1,1, -10.971, 10527.177, 221.100, 52563.668 21/01/11,19:23:24,19,09,1, 11.9,1,1, -10.971, 10527.172, 221.101, 52563.668 21/01/11,19:23:25,00,09,1, 11.8,1,1, -10.967, 10527.169, 221.101, 52563.668 21/01/11,19:23:25,01,09,1, 11.8,1,1, -10.967, 10527.159, 221.100, 52563.666 21/01/11,19:23:25,02,09,1, 11.8,1,1, -10.967, 10527.150, 221.115, 52563.702 21/01/11,19:23:25,03,09,1, 11.8,1,1, -10.967, 10527.150, 221.114, 52563.673 21/01/11,19:23:25,04,09,1, 11.8,1,1, -10.967, 10527.137, 221.105, 52563.703 21/01/11,19:23:25,05,09,1, 11.8,1,1, -10.967, 10527.139, 221.099, 52563.687 21/01/11,19:23:25,06,09,1, 11.8,1,1, -10.967, 10527.131, 221.073, 52563.709 21/01/11,19:23:25,07,09,1, 11.8,1,1, -10.967, 10527.141, 221.093, 52563.707 21/01/11,19:23:25,08,09,1, 11.8,1,1, -10.967, 10527.152, 221.074, 52563.675 21/01/11,19:23:25,09,09,1, 11.8,1,1, -10.967, 10527.115, 221.086, 52563.731 21/01/11,19:23:25,10,09,1, 11.8,1,1, -10.967, 10527.126, 221.072, 52563.739 21/01/11,19:23:25,11,09,1, 11.8,1,1, -10.967, 10527.125, 221.084, 52563.715 21/01/11,19:23:25,12,09,1, 11.8,1,1, -10.967, 10527.098, 221.084, 52563.729 21/01/11,19:23:25,13,09,1, 11.8,1,1, -10.967, 10527.109, 221.059, 52563.713 21/01/11,19:23:25,14,09,1, 11.8,1,1, -10.967, 10527.090, 221.093, 52563.733 21/01/11,19:23:25,15,09,1, 11.8,1,1, -10.967, 10527.098, 221.105, 52563.726 21/01/11,19:23:25,16,09,1, 11.8,1,1, -10.967, 10527.089, 221.082, 52563.742 21/01/11,19:23:25,17,09,1, 11.8,1,1, -10.967, 10527.085, 221.090, 52563.724 21/01/11,19:23:25,18,09,1, 11.8,1,1, -10.967, 10527.076, 221.061, 52563.737 21/01/11,19:23:25,19,09,1, 11.8,1,1, -10.967, 10527.091, 221.075, 52563.744 21/01/11,19:23:26,00,09,1, 11.8,1,1, -10.966, 10527.085, 221.075, 52563.744 21/01/11,19:23:26,01,09,1, 11.8,1,1, -10.966, 10527.049, 221.072, 52563.748 21/01/11,19:23:26,02,09,1, 11.8,1,1, -10.966, 10527.078, 221.085, 52563.793 21/01/11,19:23:26,03,09,1, 11.8,1,1, -10.966, 10527.053, 221.069, 52563.774 21/01/11,19:23:26,04,09,1, 11.8,1,1, -10.966, 10527.047, 221.045, 52563.798 21/01/11,19:23:26,05,09,1, 11.8,1,1, -10.966, 10527.045, 221.076, 52563.797 21/01/11,19:23:26,06,09,1, 11.8,1,1, -10.966, 10527.033, 221.080, 52563.789 21/01/11,19:23:26,07,09,1, 11.8,1,1, -10.966, 10527.053, 221.076, 52563.780 21/01/11,19:23:26,08,09,1, 11.8,1,1, -10.966, 10527.022, 221.072, 52563.779 21/01/11,19:23:26,09,09,1, 11.8,1,1, -10.966, 10527.012, 221.072, 52563.809 21/01/11,19:23:26,10,09,1, 11.8,1,1, -10.966, 10527.027, 221.064, 52563.811 21/01/11,19:23:26,11,09,1, 11.8,1,1, -10.966, 10527.030, 221.059, 52563.798 21/01/11,19:23:26,12,09,1, 11.8,1,1, -10.966, 10527.018, 221.050, 52563.803 21/01/11,19:23:26,13,09,1, 11.8,1,1, -10.966, 10526.995, 221.043, 52563.797 21/01/11,19:23:26,14,09,1, 11.8,1,1, -10.966, 10527.005, 221.058, 52563.815 21/01/11,19:23:26,15,09,1, 11.8,1,1, -10.966, 10527.015, 221.029, 52563.789 21/01/11,19:23:26,16,09,1, 11.8,1,1, -10.966, 10526.978, 221.062, 52563.935 21/01/11,19:23:26,17,09,1, 11.8,1,1, -10.966, 10527.047, 221.027, 52563.739 21/01/11,19:23:26,18,09,1, 11.8,1,1, -10.966, 10526.980, 221.027, 52563.759 21/01/11,19:23:26,19,09,1, 11.8,1,1, -10.966, 10526.972, 221.033, 52563.825 21/01/11,19:23:27,00,09,1, 11.9,1,1, -10.967, 10526.968, 221.033, 52563.825 21/01/11,19:23:27,01,09,1, 11.9,1,1, -10.967, 10526.964, 221.044, 52563.865 21/01/11,19:23:27,02,09,1, 11.9,1,1, -10.967, 10526.976, 221.015, 52563.882 21/01/11,19:23:27,03,09,1, 11.9,1,1, -10.967, 10526.934, 220.988, 52563.871 21/01/11,19:23:27,04,09,1, 11.9,1,1, -10.967, 10526.964, 221.021, 52563.869 21/01/11,19:23:27,05,09,1, 11.9,1,1, -10.967, 10526.947, 221.022, 52563.856 21/01/11,19:23:27,06,09,1, 11.9,1,1, -10.967, 10526.947, 221.025, 52563.926 21/01/11,19:23:27,07,09,1, 11.9,1,1, -10.967, 10526.953, 221.011, 52563.898 21/01/11,19:23:27,08,09,1, 11.9,1,1, -10.967, 10526.931, 221.004, 52563.837 21/01/11,19:23:27,09,09,1, 11.9,1,1, -10.967, 10526.931, 221.019, 52563.908 21/01/11,19:23:27,10,09,1, 11.9,1,1, -10.967, 10526.933, 220.992, 52563.889 21/01/11,19:23:27,11,09,1, 11.9,1,1, -10.967, 10526.912, 220.998, 52563.906 21/01/11,19:23:27,12,09,1, 11.9,1,1, -10.967, 10526.898, 220.984, 52563.912 21/01/11,19:23:27,13,09,1, 11.9,1,1, -10.967, 10526.928, 220.997, 52563.921 21/01/11,19:23:27,14,09,1, 11.9,1,1, -10.967, 10526.904, 221.014, 52563.907 21/01/11,19:23:27,15,09,1, 11.9,1,1, -10.967, 10526.906, 221.010, 52563.913 21/01/11,19:23:27,16,09,1, 11.9,1,1, -10.967, 10526.887, 221.004, 52563.904 21/01/11,19:23:27,17,09,1, 11.9,1,1, -10.967, 10526.893, 221.023, 52563.962 21/01/11,19:23:27,18,09,1, 11.9,1,1, -10.967, 10526.874, 221.005, 52563.932 21/01/11,19:23:27,19,09,1, 11.9,1,1, -10.967, 10526.860, 221.023, 52563.939 21/01/11,19:23:28,00,09,1, 11.9,1,1, -10.969, 10526.860, 221.023, 52563.939 21/01/11,19:23:28,01,09,1, 11.9,1,1, -10.969, 10526.866, 221.002, 52563.936 21/01/11,19:23:28,02,09,1, 11.9,1,1, -10.969, 10526.859, 220.987, 52563.960 21/01/11,19:23:28,03,09,1, 11.9,1,1, -10.969, 10526.855, 220.990, 52563.968 21/01/11,19:23:28,04,09,1, 11.9,1,1, -10.969, 10526.837, 220.997, 52563.975 21/01/11,19:23:28,05,09,1, 11.9,1,1, -10.969, 10526.839, 220.990, 52563.962 21/01/11,19:23:28,06,09,1, 11.9,1,1, -10.969, 10526.859, 221.001, 52563.982 21/01/11,19:23:28,07,09,1, 11.9,1,1, -10.969, 10526.824, 220.973, 52563.987 21/01/11,19:23:28,08,09,1, 11.9,1,1, -10.969, 10526.838, 220.970, 52563.957 21/01/11,19:23:28,09,09,1, 11.9,1,1, -10.969, 10526.820, 221.000, 52564.286 21/01/11,19:23:28,10,09,1, 11.9,1,1, -10.969, 10526.819, 220.960, 52564.003 21/01/11,19:23:28,11,09,1, 11.9,1,1, -10.969, 10526.856, 220.949, 52563.972 21/01/11,19:23:28,12,09,1, 11.9,1,1, -10.969, 10526.824, 220.969, 52563.968 21/01/11,19:23:28,13,09,1, 11.9,1,1, -10.969, 10526.807, 220.951, 52564.003 21/01/11,19:23:28,14,09,1, 11.9,1,1, -10.969, 10526.804, 220.948, 52564.004 21/01/11,19:23:28,15,09,1, 11.9,1,1, -10.969, 10526.793, 220.958, 52564.003 21/01/11,19:23:28,16,09,1, 11.9,1,1, -10.969, 10526.807, 220.961, 52564.006 21/01/11,19:23:28,17,09,1, 11.9,1,1, -10.969, 10526.795, 220.962, 52564.020 21/01/11,19:23:28,18,09,1, 11.9,1,1, -10.969, 10526.776, 220.960, 52564.018 21/01/11,19:23:28,19,09,1, 11.9,1,1, -10.969, 10526.783, 220.977, 52564.032 21/01/11,19:23:29,00,09,1, 11.8,1,1, -10.966, 10526.776, 220.977, 52564.032 21/01/11,19:23:29,01,09,1, 11.8,1,1, -10.966, 10526.765, 220.965, 52564.032 21/01/11,19:23:29,02,09,1, 11.8,1,1, -10.966, 10526.763, 220.945, 52564.021 21/01/11,19:23:29,03,09,1, 11.8,1,1, -10.966, 10526.734, 220.973, 52564.042 21/01/11,19:23:29,04,09,1, 11.8,1,1, -10.966, 10526.778, 220.963, 52564.029 21/01/11,19:23:29,05,09,1, 11.8,1,1, -10.966, 10526.754, 220.952, 52564.030 21/01/11,19:23:29,06,09,1, 11.8,1,1, -10.966, 10526.719, 220.979, 52564.053 21/01/11,19:23:29,07,09,1, 11.8,1,1, -10.966, 10526.739, 220.951, 52564.081 21/01/11,19:23:29,08,09,1, 11.8,1,1, -10.966, 10526.744, 220.946, 52564.055 21/01/11,19:23:29,09,09,1, 11.8,1,1, -10.966, 10526.730, 220.934, 52564.076 21/01/11,19:23:29,10,09,1, 11.8,1,1, -10.966, 10526.727, 220.952, 52564.074 21/01/11,19:23:29,11,09,1, 11.8,1,1, -10.966, 10526.750, 220.947, 52564.089 21/01/11,19:23:29,12,09,1, 11.8,1,1, -10.966, 10526.700, 220.931, 52564.080 21/01/11,19:23:29,13,09,1, 11.8,1,1, -10.966, 10526.713, 220.956, 52564.076 21/01/11,19:23:29,14,09,1, 11.8,1,1, -10.966, 10526.726, 220.949, 52564.115 21/01/11,19:23:29,15,09,1, 11.8,1,1, -10.966, 10526.712, 220.936, 52564.104 21/01/11,19:23:29,16,09,1, 11.8,1,1, -10.966, 10526.680, 220.925, 52564.108 21/01/11,19:23:29,17,09,1, 11.8,1,1, -10.966, 10526.696, 220.925, 52564.150 21/01/11,19:23:29,18,09,1, 11.8,1,1, -10.966, 10526.680, 220.952, 52564.146 21/01/11,19:23:29,19,09,1, 11.8,1,1, -10.966, 10526.708, 220.927, 52564.131 21/01/11,19:23:30,00,09,1, 11.9,1,1, -10.969, 10526.701, 220.927, 52564.131 21/01/11,19:23:30,01,09,1, 11.9,1,1, -10.969, 10526.663, 220.927, 52564.182 21/01/11,19:23:30,02,09,1, 11.9,1,1, -10.969, 10526.679, 220.939, 52564.175 21/01/11,19:23:30,03,09,1, 11.9,1,1, -10.969, 10526.667, 220.915, 52564.154 21/01/11,19:23:30,04,09,1, 11.9,1,1, -10.969, 10526.670, 220.929, 52564.142 21/01/11,19:23:30,05,09,1, 11.9,1,1, -10.969, 10526.671, 220.934, 52564.148 21/01/11,19:23:30,06,09,1, 11.9,1,1, -10.969, 10526.641, 220.916, 52564.144 21/01/11,19:23:30,07,09,1, 11.9,1,1, -10.969, 10526.647, 220.918, 52564.155 21/01/11,19:23:30,08,09,1, 11.9,1,1, -10.969, 10526.672, 220.920, 52564.011 21/01/11,19:23:30,09,09,1, 11.9,1,1, -10.969, 10526.674, 220.914, 52564.204 21/01/11,19:23:30,10,09,1, 11.9,1,1, -10.969, 10526.644, 220.905, 52564.158 21/01/11,19:23:30,11,09,1, 11.9,1,1, -10.969, 10526.638, 220.919, 52564.154 21/01/11,19:23:30,12,09,1, 11.9,1,1, -10.969, 10526.630, 220.906, 52564.177 21/01/11,19:23:30,13,09,1, 11.9,1,1, -10.969, 10526.587, 220.910, 52564.169 21/01/11,19:23:30,14,09,1, 11.9,1,1, -10.969, 10526.612, 220.902, 52564.209 21/01/11,19:23:30,15,09,1, 11.9,1,1, -10.969, 10526.621, 220.916, 52564.212 21/01/11,19:23:30,16,09,1, 11.9,1,1, -10.969, 10526.613, 220.882, 52564.218 21/01/11,19:23:30,17,09,1, 11.9,1,1, -10.969, 10526.602, 220.896, 52564.205 21/01/11,19:23:30,18,09,1, 11.9,1,1, -10.969, 10526.605, 220.914, 52564.224 21/01/11,19:23:30,19,09,1, 11.9,1,1, -10.969, 10526.606, 220.908, 52564.256 21/01/11,19:23:31,00,09,1, 11.9,1,1, -10.966, 10526.601, 220.908, 52564.256 21/01/11,19:23:31,01,09,1, 11.9,1,1, -10.966, 10526.593, 220.895, 52564.252 21/01/11,19:23:31,02,09,1, 11.9,1,1, -10.966, 10526.575, 220.915, 52564.221 21/01/11,19:23:31,03,09,1, 11.9,1,1, -10.966, 10526.574, 220.866, 52564.267 21/01/11,19:23:31,04,09,1, 11.9,1,1, -10.966, 10526.581, 220.882, 52564.238 21/01/11,19:23:31,05,09,1, 11.9,1,1, -10.966, 10526.578, 220.888, 52564.239 21/01/11,19:23:31,06,09,1, 11.9,1,1, -10.966, 10526.550, 220.875, 52564.296 21/01/11,19:23:31,07,09,1, 11.9,1,1, -10.966, 10526.563, 220.845, 52564.227 21/01/11,19:23:31,08,09,1, 11.9,1,1, -10.966, 10526.542, 220.844, 52564.238 21/01/11,19:23:31,09,09,1, 11.9,1,1, -10.966, 10526.568, 220.869, 52564.284 21/01/11,19:23:31,10,09,1, 11.9,1,1, -10.966, 10526.549, 220.875, 52564.540 21/01/11,19:23:31,11,09,1, 11.9,1,1, -10.966, 10526.568, 220.842, 52564.233 21/01/11,19:23:31,12,09,1, 11.9,1,1, -10.966, 10526.559, 220.848, 52564.239 21/01/11,19:23:31,13,09,1, 11.9,1,1, -10.966, 10526.552, 220.846, 52564.238 21/01/11,19:23:31,14,09,1, 11.9,1,1, -10.966, 10526.540, 220.861, 52564.271 21/01/11,19:23:31,15,09,1, 11.9,1,1, -10.966, 10526.533, 220.820, 52564.261 21/01/11,19:23:31,16,09,1, 11.9,1,1, -10.966, 10526.511, 220.864, 52564.276 21/01/11,19:23:31,17,09,1, 11.9,1,1, -10.966, 10526.509, 220.828, 52564.294 21/01/11,19:23:31,18,09,1, 11.9,1,1, -10.966, 10526.514, 220.827, 52564.296 21/01/11,19:23:31,19,09,1, 11.9,1,1, -10.966, 10526.497, 220.852, 52564.309 21/01/11,19:23:32,00,09,1, 11.8,1,1, -10.968, 10526.493, 220.852, 52564.309 21/01/11,19:23:32,01,09,1, 11.8,1,1, -10.968, 10526.489, 220.846, 52564.309 21/01/11,19:23:32,02,09,1, 11.8,1,1, -10.968, 10526.489, 220.841, 52564.333 21/01/11,19:23:32,03,09,1, 11.8,1,1, -10.968, 10526.511, 220.824, 52564.341 21/01/11,19:23:32,04,09,1, 11.8,1,1, -10.968, 10526.471, 220.820, 52564.287 21/01/11,19:23:32,05,09,1, 11.8,1,1, -10.968, 10526.488, 220.824, 52564.148 21/01/11,19:23:32,06,09,1, 11.8,1,1, -10.968, 10526.446, 220.862, 52564.366 21/01/11,19:23:32,07,09,1, 11.8,1,1, -10.968, 10526.466, 220.836, 52564.369 21/01/11,19:23:32,08,09,1, 11.8,1,1, -10.968, 10526.476, 220.839, 52564.367 21/01/11,19:23:32,09,09,1, 11.8,1,1, -10.968, 10526.470, 220.831, 52564.412 21/01/11,19:23:32,10,09,1, 11.8,1,1, -10.968, 10526.446, 220.836, 52564.370 21/01/11,19:23:32,11,09,1, 11.8,1,1, -10.968, 10526.468, 220.810, 52564.348 21/01/11,19:23:32,12,09,1, 11.8,1,1, -10.968, 10526.458, 220.818, 52564.390 21/01/11,19:23:32,13,09,1, 11.8,1,1, -10.968, 10526.441, 220.825, 52564.399 21/01/11,19:23:32,14,09,1, 11.8,1,1, -10.968, 10526.468, 220.818, 52564.373 21/01/11,19:23:32,15,09,1, 11.8,1,1, -10.968, 10526.423, 220.826, 52564.376 21/01/11,19:23:32,16,09,1, 11.8,1,1, -10.968, 10526.432, 220.794, 52564.398 21/01/11,19:23:32,17,09,1, 11.8,1,1, -10.968, 10526.441, 220.819, 52564.430 21/01/11,19:23:32,18,09,1, 11.8,1,1, -10.968, 10526.418, 220.794, 52564.402 21/01/11,19:23:32,19,09,1, 11.8,1,1, -10.968, 10526.423, 220.809, 52564.420 21/01/11,19:23:33,00,09,1, 11.9,1,1, -10.968, 10526.417, 220.809, 52564.420 21/01/11,19:23:33,01,09,1, 11.9,1,1, -10.968, 10526.413, 220.786, 52564.410 21/01/11,19:23:33,02,09,1, 11.9,1,1, -10.968, 10526.427, 220.799, 52564.377 21/01/11,19:23:33,03,09,1, 11.9,1,1, -10.968, 10526.402, 220.793, 52564.420 21/01/11,19:23:33,04,09,1, 11.9,1,1, -10.968, 10526.439, 220.783, 52564.297 21/01/11,19:23:33,05,09,1, 11.9,1,1, -10.968, 10526.418, 220.809, 52564.544 21/01/11,19:23:33,06,09,1, 11.9,1,1, -10.968, 10526.418, 220.792, 52564.515 21/01/11,19:23:33,07,09,1, 11.9,1,1, -10.968, 10526.401, 220.796, 52564.497 21/01/11,19:23:33,08,09,1, 11.9,1,1, -10.968, 10526.383, 220.806, 52564.487 21/01/11,19:23:33,09,09,1, 11.9,1,1, -10.968, 10526.405, 220.784, 52564.462 21/01/11,19:23:33,10,09,1, 11.9,1,1, -10.968, 10526.390, 220.777, 52564.495 21/01/11,19:23:33,11,09,1, 11.9,1,1, -10.968, 10526.348, 220.783, 52564.471 21/01/11,19:23:33,12,09,1, 11.9,1,1, -10.968, 10526.371, 220.803, 52564.486 21/01/11,19:23:33,13,09,1, 11.9,1,1, -10.968, 10526.371, 220.793, 52564.500 21/01/11,19:23:33,14,09,1, 11.9,1,1, -10.968, 10526.363, 220.747, 52564.486 21/01/11,19:23:33,15,09,1, 11.9,1,1, -10.968, 10526.364, 220.754, 52564.480 21/01/11,19:23:33,16,09,1, 11.9,1,1, -10.968, 10526.356, 220.762, 52564.476 21/01/11,19:23:33,17,09,1, 11.9,1,1, -10.968, 10526.347, 220.755, 52564.536 21/01/11,19:23:33,18,09,1, 11.9,1,1, -10.968, 10526.346, 220.727, 52564.473 21/01/11,19:23:33,19,09,1, 11.9,1,1, -10.968, 10526.353, 220.773, 52564.533 21/01/11,19:23:34,00,08,1, 11.9,1,1, -10.966, 10526.351, 220.773, 52564.533 21/01/11,19:23:34,01,08,1, 11.9,1,1, -10.966, 10526.327, 220.715, 52564.529 21/01/11,19:23:34,02,08,1, 11.9,1,1, -10.966, 10526.327, 220.730, 52564.494 21/01/11,19:23:34,03,08,1, 11.9,1,1, -10.966, 10526.330, 220.732, 52564.554 21/01/11,19:23:34,04,08,1, 11.9,1,1, -10.966, 10526.331, 220.756, 52564.528 21/01/11,19:23:34,05,08,1, 11.9,1,1, -10.966, 10526.298, 220.731, 52564.545 21/01/11,19:23:34,06,08,1, 11.9,1,1, -10.966, 10526.323, 220.743, 52564.570 21/01/11,19:23:34,07,08,1, 11.9,1,1, -10.966, 10526.317, 220.729, 52564.557 21/01/11,19:23:34,08,08,1, 11.9,1,1, -10.966, 10526.306, 220.729, 52564.529 21/01/11,19:23:34,09,08,1, 11.9,1,1, -10.966, 10526.315, 220.738, 52564.531 21/01/11,19:23:34,10,08,1, 11.9,1,1, -10.966, 10526.286, 220.734, 52564.584 21/01/11,19:23:34,11,08,1, 11.9,1,1, -10.966, 10526.296, 220.721, 52564.596 21/01/11,19:23:34,12,08,1, 11.9,1,1, -10.966, 10526.280, 220.733, 52564.603 21/01/11,19:23:34,13,08,1, 11.9,1,1, -10.966, 10526.291, 220.747, 52564.584 21/01/11,19:23:34,14,08,1, 11.9,1,1, -10.966, 10526.269, 220.749, 52564.593 21/01/11,19:23:34,15,08,1, 11.9,1,1, -10.966, 10526.284, 220.738, 52564.597 21/01/11,19:23:34,16,08,1, 11.9,1,1, -10.966, 10526.272, 220.737, 52564.609 21/01/11,19:23:34,17,08,1, 11.9,1,1, -10.966, 10526.281, 220.724, 52564.591 21/01/11,19:23:34,18,08,1, 11.9,1,1, -10.966, 10526.269, 220.715, 52564.551 21/01/11,19:23:34,19,08,1, 11.9,1,1, -10.966, 10526.252, 220.728, 52564.615 21/01/11,19:23:35,00,08,1, 11.8,1,1, -10.968, 10526.251, 220.728, 52564.615 21/01/11,19:23:35,01,08,1, 11.8,1,1, -10.968, 10526.238, 220.713, 52564.601 21/01/11,19:23:35,02,08,1, 11.8,1,1, -10.968, 10526.249, 220.718, 52564.599 21/01/11,19:23:35,03,08,1, 11.8,1,1, -10.968, 10526.240, 220.701, 52564.617 21/01/11,19:23:35,04,08,1, 11.8,1,1, -10.968, 10526.226, 220.740, 52564.619 21/01/11,19:23:35,05,08,1, 11.8,1,1, -10.968, 10526.219, 220.712, 52564.619 21/01/11,19:23:35,06,08,1, 11.8,1,1, -10.968, 10526.222, 220.727, 52564.691 21/01/11,19:23:35,07,08,1, 11.8,1,1, -10.968, 10526.226, 220.709, 52564.634 21/01/11,19:23:35,08,08,1, 11.8,1,1, -10.968, 10526.224, 220.715, 52564.634 21/01/11,19:23:35,09,08,1, 11.8,1,1, -10.968, 10526.196, 220.696, 52564.630 21/01/11,19:23:35,10,08,1, 11.8,1,1, -10.968, 10526.204, 220.689, 52564.647 21/01/11,19:23:35,11,08,1, 11.8,1,1, -10.968, 10526.199, 220.687, 52564.672 21/01/11,19:23:35,12,08,1, 11.8,1,1, -10.968, 10526.196, 220.701, 52564.652 21/01/11,19:23:35,13,08,1, 11.8,1,1, -10.968, 10526.195, 220.696, 52564.689 21/01/11,19:23:35,14,08,1, 11.8,1,1, -10.968, 10526.186, 220.701, 52564.698 21/01/11,19:23:35,15,08,1, 11.8,1,1, -10.968, 10526.195, 220.683, 52564.674 21/01/11,19:23:35,16,08,1, 11.8,1,1, -10.968, 10526.173, 220.713, 52564.667 21/01/11,19:23:35,17,08,1, 11.8,1,1, -10.968, 10526.177, 220.717, 52564.710 21/01/11,19:23:35,18,08,1, 11.8,1,1, -10.968, 10526.173, 220.677, 52564.693 21/01/11,19:23:35,19,08,1, 11.8,1,1, -10.968, 10526.143, 220.661, 52564.694 21/01/11,19:23:36,00,08,1, 11.9,1,1, -10.968, 10526.142, 220.661, 52564.694 21/01/11,19:23:36,01,08,1, 11.9,1,1, -10.968, 10526.147, 220.683, 52564.752 21/01/11,19:23:36,02,08,1, 11.9,1,1, -10.968, 10526.149, 220.687, 52564.693 21/01/11,19:23:36,03,08,1, 11.9,1,1, -10.968, 10526.147, 220.676, 52564.730 21/01/11,19:23:36,04,08,1, 11.9,1,1, -10.968, 10526.129, 220.672, 52564.740 21/01/11,19:23:36,05,08,1, 11.9,1,1, -10.968, 10526.142, 220.683, 52564.717 21/01/11,19:23:36,06,08,1, 11.9,1,1, -10.968, 10526.119, 220.678, 52564.739 21/01/11,19:23:36,07,08,1, 11.9,1,1, -10.968, 10526.125, 220.680, 52564.757 21/01/11,19:23:36,08,08,1, 11.9,1,1, -10.968, 10526.133, 220.649, 52564.755 21/01/11,19:23:36,09,08,1, 11.9,1,1, -10.968, 10526.146, 220.664, 52564.751 21/01/11,19:23:36,10,08,1, 11.9,1,1, -10.968, 10526.106, 220.638, 52564.768 21/01/11,19:23:36,11,08,1, 11.9,1,1, -10.968, 10526.113, 220.654, 52564.761 21/01/11,19:23:36,12,08,1, 11.9,1,1, -10.968, 10526.092, 220.668, 52564.791 21/01/11,19:23:36,13,08,1, 11.9,1,1, -10.968, 10526.100, 220.673, 52564.778 21/01/11,19:23:36,14,08,1, 11.9,1,1, -10.968, 10526.079, 220.655, 52564.790 21/01/11,19:23:36,15,08,1, 11.9,1,1, -10.968, 10526.077, 220.640, 52564.756 21/01/11,19:23:36,16,08,1, 11.9,1,1, -10.968, 10526.068, 220.650, 52564.795 21/01/11,19:23:36,17,08,1, 11.9,1,1, -10.968, 10526.062, 220.653, 52564.783 21/01/11,19:23:36,18,08,1, 11.9,1,1, -10.968, 10526.043, 220.654, 52564.774 21/01/11,19:23:36,19,08,1, 11.9,1,1, -10.968, 10526.038, 220.636, 52564.791 21/01/11,19:23:37,00,09,1, 11.8,1,1, -10.968, 10526.034, 220.636, 52564.791 21/01/11,19:23:37,01,09,1, 11.8,1,1, -10.968, 10526.045, 220.664, 52564.830 21/01/11,19:23:37,02,09,1, 11.8,1,1, -10.968, 10526.034, 220.651, 52564.787 21/01/11,19:23:37,03,09,1, 11.8,1,1, -10.968, 10526.048, 220.668, 52564.851 21/01/11,19:23:37,04,09,1, 11.8,1,1, -10.968, 10526.015, 220.667, 52564.783 21/01/11,19:23:37,05,09,1, 11.8,1,1, -10.968, 10526.033, 220.620, 52564.815 21/01/11,19:23:37,06,09,1, 11.8,1,1, -10.968, 10526.006, 220.673, 52564.860 21/01/11,19:23:37,07,09,1, 11.8,1,1, -10.968, 10526.036, 220.631, 52564.843 21/01/11,19:23:37,08,09,1, 11.8,1,1, -10.968, 10526.037, 220.655, 52564.831 21/01/11,19:23:37,09,09,1, 11.8,1,1, -10.968, 10526.001, 220.661, 52564.810 21/01/11,19:23:37,10,09,1, 11.8,1,1, -10.968, 10526.003, 220.638, 52564.875 21/01/11,19:23:37,11,09,1, 11.8,1,1, -10.968, 10525.982, 220.650, 52564.828 21/01/11,19:23:37,12,09,1, 11.8,1,1, -10.968, 10526.019, 220.654, 52564.827 21/01/11,19:23:37,13,09,1, 11.8,1,1, -10.968, 10525.979, 220.641, 52564.848 21/01/11,19:23:37,14,09,1, 11.8,1,1, -10.968, 10525.993, 220.632, 52564.882 21/01/11,19:23:37,15,09,1, 11.8,1,1, -10.968, 10525.975, 220.629, 52564.852 21/01/11,19:23:37,16,09,1, 11.8,1,1, -10.968, 10525.973, 220.650, 52564.907 21/01/11,19:23:37,17,09,1, 11.8,1,1, -10.968, 10525.978, 220.643, 52564.882 21/01/11,19:23:37,18,09,1, 11.8,1,1, -10.968, 10525.951, 220.619, 52564.895 21/01/11,19:23:37,19,09,1, 11.8,1,1, -10.968, 10525.975, 220.626, 52564.888 21/01/11,19:23:38,00,09,1, 11.8,1,1, -10.966, 10525.967, 220.626, 52564.888 21/01/11,19:23:38,01,09,1, 11.8,1,1, -10.966, 10525.942, 220.643, 52564.954 21/01/11,19:23:38,02,09,1, 11.8,1,1, -10.966, 10525.962, 220.651, 52564.938 21/01/11,19:23:38,03,09,1, 11.8,1,1, -10.966, 10525.946, 220.631, 52564.963 21/01/11,19:23:38,04,09,1, 11.8,1,1, -10.966, 10525.929, 220.631, 52564.962 21/01/11,19:23:38,05,09,1, 11.8,1,1, -10.966, 10525.927, 220.604, 52564.947 21/01/11,19:23:38,06,09,1, 11.8,1,1, -10.966, 10525.918, 220.633, 52564.938 21/01/11,19:23:38,07,09,1, 11.8,1,1, -10.966, 10525.901, 220.632, 52564.974 21/01/11,19:23:38,08,09,1, 11.8,1,1, -10.966, 10525.927, 220.625, 52564.969 21/01/11,19:23:38,09,09,1, 11.8,1,1, -10.966, 10525.903, 220.640, 52564.986 21/01/11,19:23:38,10,09,1, 11.8,1,1, -10.966, 10525.903, 220.642, 52565.022 21/01/11,19:23:38,11,09,1, 11.8,1,1, -10.966, 10525.935, 220.632, 52565.004 21/01/11,19:23:38,12,09,1, 11.8,1,1, -10.966, 10525.917, 220.602, 52564.964 21/01/11,19:23:38,13,09,1, 11.8,1,1, -10.966, 10525.903, 220.608, 52565.037 21/01/11,19:23:38,14,09,1, 11.8,1,1, -10.966, 10525.895, 220.603, 52564.974 21/01/11,19:23:38,15,09,1, 11.8,1,1, -10.966, 10525.894, 220.610, 52565.003 21/01/11,19:23:38,16,09,1, 11.8,1,1, -10.966, 10525.875, 220.643, 52565.011 21/01/11,19:23:38,17,09,1, 11.8,1,1, -10.966, 10525.881, 220.618, 52565.036 21/01/11,19:23:38,18,09,1, 11.8,1,1, -10.966, 10525.882, 220.631, 52565.043 21/01/11,19:23:38,19,09,1, 11.8,1,1, -10.966, 10525.825, 220.603, 52565.104 21/01/11,19:23:39,00,09,1, 11.8,1,1, -10.966, 10525.817, 220.603, 52565.104 21/01/11,19:23:39,01,09,1, 11.8,1,1, -10.966, 10525.858, 220.601, 52564.964 21/01/11,19:23:39,02,09,1, 11.8,1,1, -10.966, 10525.859, 220.612, 52564.925 21/01/11,19:23:39,03,09,1, 11.8,1,1, -10.966, 10525.793, 220.626, 52565.229 21/01/11,19:23:39,04,09,1, 11.8,1,1, -10.966, 10525.869, 220.592, 52565.125 21/01/11,19:23:39,05,09,1, 11.8,1,1, -10.966, 10525.859, 220.610, 52565.079 21/01/11,19:23:39,06,09,1, 11.8,1,1, -10.966, 10525.827, 220.624, 52565.100 21/01/11,19:23:39,07,09,1, 11.8,1,1, -10.966, 10525.829, 220.611, 52565.062 21/01/11,19:23:39,08,09,1, 11.8,1,1, -10.966, 10525.838, 220.605, 52565.086 21/01/11,19:23:39,09,09,1, 11.8,1,1, -10.966, 10525.843, 220.573, 52564.888 21/01/11,19:23:39,10,09,1, 11.8,1,1, -10.966, 10525.831, 220.590, 52565.010 21/01/11,19:23:39,11,09,1, 11.8,1,1, -10.966, 10525.833, 220.593, 52565.004 21/01/11,19:23:39,12,09,1, 11.8,1,1, -10.966, 10525.831, 220.574, 52565.065 21/01/11,19:23:39,13,09,1, 11.8,1,1, -10.966, 10525.801, 220.602, 52565.202 21/01/11,19:23:39,14,09,1, 11.8,1,1, -10.966, 10525.790, 220.589, 52565.073 21/01/11,19:23:39,15,09,1, 11.8,1,1, -10.966, 10525.772, 220.580, 52565.096 21/01/11,19:23:39,16,09,1, 11.8,1,1, -10.966, 10525.758, 220.590, 52565.066 21/01/11,19:23:39,17,09,1, 11.8,1,1, -10.966, 10525.751, 220.585, 52565.096 21/01/11,19:23:39,18,09,1, 11.8,1,1, -10.966, 10525.768, 220.595, 52565.089 21/01/11,19:23:39,19,09,1, 11.8,1,1, -10.966, 10525.764, 220.581, 52565.103 21/01/11,19:23:40,00,09,1, 11.9,1,1, -10.968, 10525.758, 220.581, 52565.103 21/01/11,19:23:40,01,09,1, 11.9,1,1, -10.968, 10525.736, 220.580, 52565.125 21/01/11,19:23:40,02,09,1, 11.9,1,1, -10.968, 10525.749, 220.587, 52565.138 21/01/11,19:23:40,03,09,1, 11.9,1,1, -10.968, 10525.750, 220.588, 52565.116 21/01/11,19:23:40,04,09,1, 11.9,1,1, -10.968, 10525.740, 220.586, 52565.144 21/01/11,19:23:40,05,09,1, 11.9,1,1, -10.968, 10525.746, 220.589, 52565.132 21/01/11,19:23:40,06,09,1, 11.9,1,1, -10.968, 10525.726, 220.585, 52565.142 21/01/11,19:23:40,07,09,1, 11.9,1,1, -10.968, 10525.732, 220.571, 52565.155 21/01/11,19:23:40,08,09,1, 11.9,1,1, -10.968, 10525.746, 220.573, 52565.134 21/01/11,19:23:40,09,09,1, 11.9,1,1, -10.968, 10525.726, 220.584, 52565.155 21/01/11,19:23:40,10,09,1, 11.9,1,1, -10.968, 10525.703, 220.587, 52565.156 21/01/11,19:23:40,11,09,1, 11.9,1,1, -10.968, 10525.715, 220.564, 52565.168 21/01/11,19:23:40,12,09,1, 11.9,1,1, -10.968, 10525.728, 220.564, 52565.187 21/01/11,19:23:40,13,09,1, 11.9,1,1, -10.968, 10525.699, 220.583, 52565.196 21/01/11,19:23:40,14,09,1, 11.9,1,1, -10.968, 10525.695, 220.543, 52565.196 21/01/11,19:23:40,15,09,1, 11.9,1,1, -10.968, 10525.677, 220.582, 52565.216 21/01/11,19:23:40,16,09,1, 11.9,1,1, -10.968, 10525.656, 220.574, 52565.200 21/01/11,19:23:40,17,09,1, 11.9,1,1, -10.968, 10525.661, 220.562, 52565.188 21/01/11,19:23:40,18,09,1, 11.9,1,1, -10.968, 10525.664, 220.578, 52565.209 21/01/11,19:23:40,19,09,1, 11.9,1,1, -10.968, 10525.664, 220.577, 52565.254 21/01/11,19:23:41,00,09,1, 11.9,1,1, -10.966, 10525.658, 220.577, 52565.254 21/01/11,19:23:41,01,09,1, 11.9,1,1, -10.966, 10525.660, 220.565, 52565.219 21/01/11,19:23:41,02,09,1, 11.9,1,1, -10.966, 10525.669, 220.548, 52565.218 21/01/11,19:23:41,03,09,1, 11.9,1,1, -10.966, 10525.654, 220.566, 52565.262 21/01/11,19:23:41,04,09,1, 11.9,1,1, -10.966, 10525.684, 220.552, 52565.277 21/01/11,19:23:41,05,09,1, 11.9,1,1, -10.966, 10525.643, 220.565, 52565.266 21/01/11,19:23:41,06,09,1, 11.9,1,1, -10.966, 10525.660, 220.568, 52565.291 21/01/11,19:23:41,07,09,1, 11.9,1,1, -10.966, 10525.616, 220.554, 52565.260 21/01/11,19:23:41,08,09,1, 11.9,1,1, -10.966, 10525.616, 220.574, 52565.280 21/01/11,19:23:41,09,09,1, 11.9,1,1, -10.966, 10525.636, 220.534, 52565.270 21/01/11,19:23:41,10,09,1, 11.9,1,1, -10.966, 10525.606, 220.559, 52565.260 21/01/11,19:23:41,11,09,1, 11.9,1,1, -10.966, 10525.604, 220.550, 52565.308 21/01/11,19:23:41,12,09,1, 11.9,1,1, -10.966, 10525.628, 220.559, 52565.272 21/01/11,19:23:41,13,09,1, 11.9,1,1, -10.966, 10525.596, 220.572, 52565.260 21/01/11,19:23:41,14,09,1, 11.9,1,1, -10.966, 10525.588, 220.556, 52565.296 21/01/11,19:23:41,15,09,1, 11.9,1,1, -10.966, 10525.598, 220.561, 52565.310 21/01/11,19:23:41,16,09,1, 11.9,1,1, -10.966, 10525.586, 220.554, 52565.316 21/01/11,19:23:41,17,09,1, 11.9,1,1, -10.966, 10525.588, 220.539, 52565.302 21/01/11,19:23:41,18,09,1, 11.9,1,1, -10.966, 10525.589, 220.530, 52565.329 21/01/11,19:23:41,19,09,1, 11.9,1,1, -10.966, 10525.580, 220.535, 52565.365 21/01/11,19:23:42,00,09,1, 11.8,1,1, -10.963, 10525.575, 220.535, 52565.365 21/01/11,19:23:42,01,09,1, 11.8,1,1, -10.963, 10525.580, 220.554, 52565.354 21/01/11,19:23:42,02,09,1, 11.8,1,1, -10.963, 10525.572, 220.520, 52565.361 21/01/11,19:23:42,03,09,1, 11.8,1,1, -10.963, 10525.594, 220.537, 52565.342 21/01/11,19:23:42,04,09,1, 11.8,1,1, -10.963, 10525.556, 220.521, 52565.336 21/01/11,19:23:42,05,09,1, 11.8,1,1, -10.963, 10525.574, 220.547, 52565.378 21/01/11,19:23:42,06,09,1, 11.8,1,1, -10.963, 10525.559, 220.558, 52565.375 21/01/11,19:23:42,07,09,1, 11.8,1,1, -10.963, 10525.553, 220.541, 52565.380 21/01/11,19:23:42,08,09,1, 11.8,1,1, -10.963, 10525.559, 220.513, 52565.355 21/01/11,19:23:42,09,09,1, 11.8,1,1, -10.963, 10525.537, 220.499, 52565.357 21/01/11,19:23:42,10,09,1, 11.8,1,1, -10.963, 10525.530, 220.546, 52565.404 21/01/11,19:23:42,11,09,1, 11.8,1,1, -10.963, 10525.517, 220.532, 52565.382 21/01/11,19:23:42,12,09,1, 11.8,1,1, -10.963, 10525.513, 220.513, 52565.374 21/01/11,19:23:42,13,09,1, 11.8,1,1, -10.963, 10525.509, 220.538, 52565.381 21/01/11,19:23:42,14,09,1, 11.8,1,1, -10.963, 10525.502, 220.552, 52565.403 21/01/11,19:23:42,15,09,1, 11.8,1,1, -10.963, 10525.521, 220.510, 52565.425 21/01/11,19:23:42,16,09,1, 11.8,1,1, -10.963, 10525.498, 220.534, 52565.420 21/01/11,19:23:42,17,09,1, 11.8,1,1, -10.963, 10525.494, 220.515, 52565.434 21/01/11,19:23:42,18,09,1, 11.8,1,1, -10.963, 10525.490, 220.538, 52565.433 21/01/11,19:23:42,19,09,1, 11.8,1,1, -10.963, 10525.539, 220.533, 52565.424 21/01/11,19:23:43,00,09,1, 11.9,1,1, -10.969, 10525.533, 220.533, 52565.424 21/01/11,19:23:43,01,09,1, 11.9,1,1, -10.969, 10525.493, 220.516, 52565.360 21/01/11,19:23:43,02,09,1, 11.9,1,1, -10.969, 10525.503, 220.522, 52565.395 21/01/11,19:23:43,03,09,1, 11.9,1,1, -10.969, 10525.470, 220.513, 52565.412 21/01/11,19:23:43,04,09,1, 11.9,1,1, -10.969, 10525.468, 220.487, 52565.445 21/01/11,19:23:43,05,09,1, 11.9,1,1, -10.969, 10525.460, 220.494, 52565.413 21/01/11,19:23:43,06,09,1, 11.9,1,1, -10.969, 10525.446, 220.503, 52565.446 21/01/11,19:23:43,07,09,1, 11.9,1,1, -10.969, 10525.443, 220.532, 52565.474 21/01/11,19:23:43,08,09,1, 11.9,1,1, -10.969, 10525.444, 220.517, 52565.468 21/01/11,19:23:43,09,09,1, 11.9,1,1, -10.969, 10525.455, 220.521, 52565.471 21/01/11,19:23:43,10,09,1, 11.9,1,1, -10.969, 10525.428, 220.503, 52565.501 21/01/11,19:23:43,11,09,1, 11.9,1,1, -10.969, 10525.404, 220.496, 52565.483 21/01/11,19:23:43,12,09,1, 11.9,1,1, -10.969, 10525.439, 220.535, 52565.455 21/01/11,19:23:43,13,09,1, 11.9,1,1, -10.969, 10525.431, 220.520, 52565.467 21/01/11,19:23:43,14,09,1, 11.9,1,1, -10.969, 10525.420, 220.497, 52565.473 21/01/11,19:23:43,15,09,1, 11.9,1,1, -10.969, 10525.422, 220.515, 52565.528 21/01/11,19:23:43,16,09,1, 11.9,1,1, -10.969, 10525.419, 220.502, 52565.458 21/01/11,19:23:43,17,09,1, 11.9,1,1, -10.969, 10525.421, 220.511, 52565.500 21/01/11,19:23:43,18,09,1, 11.9,1,1, -10.969, 10525.372, 220.497, 52565.290 21/01/11,19:23:43,19,09,1, 11.9,1,1, -10.969, 10525.394, 220.495, 52565.628 21/01/11,19:23:44,00,09,1, 11.8,1,1, -10.966, 10525.391, 220.495, 52565.628 21/01/11,19:23:44,01,09,1, 11.8,1,1, -10.966, 10525.381, 220.504, 52565.549 21/01/11,19:23:44,02,09,1, 11.8,1,1, -10.966, 10525.404, 220.503, 52565.554 21/01/11,19:23:44,03,09,1, 11.8,1,1, -10.966, 10525.368, 220.499, 52565.644 21/01/11,19:23:44,04,09,1, 11.8,1,1, -10.966, 10525.395, 220.512, 52565.423 21/01/11,19:23:44,05,09,1, 11.8,1,1, -10.966, 10525.353, 220.515, 52565.517 21/01/11,19:23:44,06,09,1, 11.8,1,1, -10.966, 10525.387, 220.493, 52565.545 21/01/11,19:23:44,07,09,1, 11.8,1,1, -10.966, 10525.368, 220.494, 52565.571 21/01/11,19:23:44,08,09,1, 11.8,1,1, -10.966, 10525.344, 220.501, 52565.560 21/01/11,19:23:44,09,09,1, 11.8,1,1, -10.966, 10525.336, 220.509, 52565.545 21/01/11,19:23:44,10,09,1, 11.8,1,1, -10.966, 10525.345, 220.500, 52565.608 21/01/11,19:23:44,11,09,1, 11.8,1,1, -10.966, 10525.332, 220.506, 52565.583 21/01/11,19:23:44,12,09,1, 11.8,1,1, -10.966, 10525.333, 220.482, 52565.552 21/01/11,19:23:44,13,09,1, 11.8,1,1, -10.966, 10525.321, 220.465, 52565.594 21/01/11,19:23:44,14,09,1, 11.8,1,1, -10.966, 10525.333, 220.507, 52565.593 21/01/11,19:23:44,15,09,1, 11.8,1,1, -10.966, 10525.323, 220.494, 52565.605 21/01/11,19:23:44,16,09,1, 11.8,1,1, -10.966, 10525.296, 220.486, 52565.622 21/01/11,19:23:44,17,09,1, 11.8,1,1, -10.966, 10525.325, 220.501, 52565.638 21/01/11,19:23:44,18,09,1, 11.8,1,1, -10.966, 10525.306, 220.480, 52565.618 21/01/11,19:23:44,19,09,1, 11.8,1,1, -10.966, 10525.309, 220.489, 52565.648 21/01/11,19:23:45,00,09,1, 11.8,1,1, -10.963, 10525.308, 220.489, 52565.648 21/01/11,19:23:45,01,09,1, 11.8,1,1, -10.963, 10525.287, 220.504, 52565.653 21/01/11,19:23:45,02,09,1, 11.8,1,1, -10.963, 10525.283, 220.474, 52565.621 21/01/11,19:23:45,03,09,1, 11.8,1,1, -10.963, 10525.307, 220.462, 52565.629 21/01/11,19:23:45,04,09,1, 11.8,1,1, -10.963, 10525.255, 220.486, 52565.653 21/01/11,19:23:45,05,09,1, 11.8,1,1, -10.963, 10525.281, 220.504, 52565.697 21/01/11,19:23:45,06,09,1, 11.8,1,1, -10.963, 10525.266, 220.490, 52565.727 21/01/11,19:23:45,07,09,1, 11.8,1,1, -10.963, 10525.290, 220.492, 52565.653 21/01/11,19:23:45,08,09,1, 11.8,1,1, -10.963, 10525.288, 220.501, 52565.655 21/01/11,19:23:45,09,09,1, 11.8,1,1, -10.963, 10525.263, 220.472, 52565.696 21/01/11,19:23:45,10,09,1, 11.8,1,1, -10.963, 10525.265, 220.467, 52565.690 21/01/11,19:23:45,11,09,1, 11.8,1,1, -10.963, 10525.251, 220.470, 52565.677 21/01/11,19:23:45,12,09,1, 11.8,1,1, -10.963, 10525.244, 220.512, 52565.680 21/01/11,19:23:45,13,09,1, 11.8,1,1, -10.963, 10525.216, 220.510, 52565.703 21/01/11,19:23:45,14,09,1, 11.8,1,1, -10.963, 10525.253, 220.482, 52565.747 21/01/11,19:23:45,15,09,1, 11.8,1,1, -10.963, 10525.222, 220.468, 52565.692 21/01/11,19:23:45,16,09,1, 11.8,1,1, -10.963, 10525.195, 220.491, 52565.732 21/01/11,19:23:45,17,09,1, 11.8,1,1, -10.963, 10525.246, 220.450, 52565.711 21/01/11,19:23:45,18,09,1, 11.8,1,1, -10.963, 10525.217, 220.471, 52565.735 21/01/11,19:23:45,19,09,1, 11.8,1,1, -10.963, 10525.226, 220.466, 52565.725 21/01/11,19:23:46,00,08,1, 11.8,1,1, -10.965, 10525.224, 220.466, 52565.725 21/01/11,19:23:46,01,08,1, 11.8,1,1, -10.965, 10525.203, 220.454, 52565.749 21/01/11,19:23:46,02,08,1, 11.8,1,1, -10.965, 10525.193, 220.466, 52565.751 21/01/11,19:23:46,03,08,1, 11.8,1,1, -10.965, 10525.196, 220.481, 52565.776 21/01/11,19:23:46,04,08,1, 11.8,1,1, -10.965, 10525.181, 220.462, 52565.754 21/01/11,19:23:46,05,08,1, 11.8,1,1, -10.965, 10525.174, 220.431, 52565.765 21/01/11,19:23:46,06,08,1, 11.8,1,1, -10.965, 10525.175, 220.445, 52565.780 21/01/11,19:23:46,07,08,1, 11.8,1,1, -10.965, 10525.188, 220.446, 52565.762 21/01/11,19:23:46,08,08,1, 11.8,1,1, -10.965, 10525.188, 220.423, 52565.780 21/01/11,19:23:46,09,08,1, 11.8,1,1, -10.965, 10525.172, 220.435, 52565.784 21/01/11,19:23:46,10,08,1, 11.8,1,1, -10.965, 10525.161, 220.446, 52565.832 21/01/11,19:23:46,11,08,1, 11.8,1,1, -10.965, 10525.183, 220.442, 52565.799 21/01/11,19:23:46,12,08,1, 11.8,1,1, -10.965, 10525.169, 220.419, 52565.817 21/01/11,19:23:46,13,08,1, 11.8,1,1, -10.965, 10525.135, 220.435, 52565.786 21/01/11,19:23:46,14,08,1, 11.8,1,1, -10.965, 10525.145, 220.418, 52565.820 21/01/11,19:23:46,15,08,1, 11.8,1,1, -10.965, 10525.138, 220.436, 52565.821 21/01/11,19:23:46,16,08,1, 11.8,1,1, -10.965, 10525.123, 220.452, 52565.845 21/01/11,19:23:46,17,08,1, 11.8,1,1, -10.965, 10525.117, 220.438, 52565.842 21/01/11,19:23:46,18,08,1, 11.8,1,1, -10.965, 10525.123, 220.456, 52565.837 21/01/11,19:23:46,19,08,1, 11.8,1,1, -10.965, 10525.125, 220.432, 52565.827 21/01/11,19:23:47,00,08,1, 11.9,1,1, -10.967, 10525.124, 220.432, 52565.827 21/01/11,19:23:47,01,08,1, 11.9,1,1, -10.967, 10525.089, 220.433, 52565.828 21/01/11,19:23:47,02,08,1, 11.9,1,1, -10.967, 10525.097, 220.436, 52565.841 21/01/11,19:23:47,03,08,1, 11.9,1,1, -10.967, 10525.106, 220.447, 52565.861 21/01/11,19:23:47,04,08,1, 11.9,1,1, -10.967, 10525.100, 220.444, 52565.833 21/01/11,19:23:47,05,08,1, 11.9,1,1, -10.967, 10525.079, 220.433, 52565.879 21/01/11,19:23:47,06,08,1, 11.9,1,1, -10.967, 10525.089, 220.423, 52565.930 21/01/11,19:23:47,07,08,1, 11.9,1,1, -10.967, 10525.082, 220.423, 52565.875 21/01/11,19:23:47,08,08,1, 11.9,1,1, -10.967, 10525.059, 220.430, 52565.878 21/01/11,19:23:47,09,08,1, 11.9,1,1, -10.967, 10525.087, 220.429, 52565.909 21/01/11,19:23:47,10,08,1, 11.9,1,1, -10.967, 10525.069, 220.453, 52565.922 21/01/11,19:23:47,11,08,1, 11.9,1,1, -10.967, 10525.046, 220.445, 52565.915 21/01/11,19:23:47,12,08,1, 11.9,1,1, -10.967, 10525.035, 220.431, 52565.894 21/01/11,19:23:47,13,08,1, 11.9,1,1, -10.967, 10525.031, 220.419, 52565.914 21/01/11,19:23:47,14,08,1, 11.9,1,1, -10.967, 10525.049, 220.403, 52565.906 21/01/11,19:23:47,15,08,1, 11.9,1,1, -10.967, 10525.023, 220.430, 52565.953 21/01/11,19:23:47,16,08,1, 11.9,1,1, -10.967, 10525.008, 220.389, 52565.920 21/01/11,19:23:47,17,08,1, 11.9,1,1, -10.967, 10525.019, 220.430, 52565.934 21/01/11,19:23:47,18,08,1, 11.9,1,1, -10.967, 10524.999, 220.403, 52565.935 21/01/11,19:23:47,19,08,1, 11.9,1,1, -10.967, 10525.010, 220.396, 52565.939 21/01/11,19:23:48,00,07,1, 11.9,1,1, -10.968, 10525.007, 220.396, 52565.939 21/01/11,19:23:48,01,07,1, 11.9,1,1, -10.968, 10525.003, 220.419, 52565.922 21/01/11,19:23:48,02,07,1, 11.9,1,1, -10.968, 10524.969, 220.436, 52566.025 21/01/11,19:23:48,03,07,1, 11.9,1,1, -10.968, 10524.995, 220.419, 52565.972 21/01/11,19:23:48,04,07,1, 11.9,1,1, -10.968, 10524.948, 220.430, 52566.049 21/01/11,19:23:48,05,07,1, 11.9,1,1, -10.968, 10524.980, 220.421, 52566.013 21/01/11,19:23:48,06,07,1, 11.9,1,1, -10.968, 10524.995, 220.405, 52566.029 21/01/11,19:23:48,07,07,1, 11.9,1,1, -10.968, 10524.973, 220.392, 52565.992 21/01/11,19:23:48,08,07,1, 11.9,1,1, -10.968, 10524.956, 220.396, 52565.996 21/01/11,19:23:48,09,07,1, 11.9,1,1, -10.968, 10524.957, 220.437, 52565.991 21/01/11,19:23:48,10,07,1, 11.9,1,1, -10.968, 10524.925, 220.415, 52565.994 21/01/11,19:23:48,11,07,1, 11.9,1,1, -10.968, 10524.945, 220.415, 52566.007 21/01/11,19:23:48,12,07,1, 11.9,1,1, -10.968, 10524.930, 220.415, 52565.994 21/01/11,19:23:48,13,07,1, 11.9,1,1, -10.968, 10524.939, 220.420, 52566.033 21/01/11,19:23:48,14,07,1, 11.9,1,1, -10.968, 10524.950, 220.408, 52566.050 21/01/11,19:23:48,15,07,1, 11.9,1,1, -10.968, 10524.918, 220.421, 52566.040 21/01/11,19:23:48,16,07,1, 11.9,1,1, -10.968, 10524.897, 220.384, 52566.047 21/01/11,19:23:48,17,07,1, 11.9,1,1, -10.968, 10524.903, 220.425, 52566.046 21/01/11,19:23:48,18,07,1, 11.9,1,1, -10.968, 10524.906, 220.413, 52566.062 21/01/11,19:23:48,19,07,1, 11.9,1,1, -10.968, 10524.876, 220.406, 52566.032 21/01/11,19:23:49,00,06,1, 11.9,1,1, -10.968, 10524.874, 220.406, 52566.032 21/01/11,19:23:49,01,06,1, 11.9,1,1, -10.968, 10524.877, 220.414, 52566.141 21/01/11,19:23:49,02,06,1, 11.9,1,1, -10.968, 10524.891, 220.407, 52566.120 21/01/11,19:23:49,03,06,1, 11.9,1,1, -10.968, 10524.868, 220.393, 52566.083 21/01/11,19:23:49,04,06,1, 11.9,1,1, -10.968, 10524.895, 220.415, 52566.085 21/01/11,19:23:49,05,06,1, 11.9,1,1, -10.968, 10524.845, 220.408, 52566.095 21/01/11,19:23:49,06,06,1, 11.9,1,1, -10.968, 10524.860, 220.399, 52566.149 21/01/11,19:23:49,07,06,1, 11.9,1,1, -10.968, 10524.865, 220.413, 52566.116 21/01/11,19:23:49,08,06,1, 11.9,1,1, -10.968, 10524.868, 220.425, 52566.110 21/01/11,19:23:49,09,06,1, 11.9,1,1, -10.968, 10524.851, 220.401, 52565.960 21/01/11,19:23:49,10,06,1, 11.9,1,1, -10.968, 10524.801, 220.399, 52566.112 21/01/11,19:23:49,11,06,1, 11.9,1,1, -10.968, 10524.853, 220.393, 52566.258 21/01/11,19:23:49,12,06,1, 11.9,1,1, -10.968, 10524.771, 220.413, 52566.099 21/01/11,19:23:49,13,06,1, 11.9,1,1, -10.968, 10524.832, 220.382, 52566.081 21/01/11,19:23:49,14,06,1, 11.9,1,1, -10.968, 10524.753, 220.411, 52566.216 21/01/11,19:23:49,15,06,1, 11.9,1,1, -10.968, 10524.766, 220.423, 52566.184 21/01/11,19:23:49,16,06,1, 11.9,1,1, -10.968, 10524.785, 220.384, 52566.190 21/01/11,19:23:49,17,06,1, 11.9,1,1, -10.968, 10524.803, 220.382, 52566.144 21/01/11,19:23:49,18,06,1, 11.9,1,1, -10.968, 10524.786, 220.363, 52566.157 21/01/11,19:23:49,19,06,1, 11.9,1,1, -10.968, 10524.794, 220.371, 52566.173 21/01/11,19:23:50,00,07,1, 11.9,1,1, -10.969, 10524.790, 220.371, 52566.173 21/01/11,19:23:50,01,07,1, 11.9,1,1, -10.969, 10524.774, 220.376, 52566.137 21/01/11,19:23:50,02,07,1, 11.9,1,1, -10.969, 10524.762, 220.385, 52566.148 21/01/11,19:23:50,03,07,1, 11.9,1,1, -10.969, 10524.759, 220.404, 52566.147 21/01/11,19:23:50,04,07,1, 11.9,1,1, -10.969, 10524.775, 220.374, 52566.183 21/01/11,19:23:50,05,07,1, 11.9,1,1, -10.969, 10524.768, 220.383, 52566.178 21/01/11,19:23:50,06,07,1, 11.9,1,1, -10.969, 10524.785, 220.362, 52566.174 21/01/11,19:23:50,07,07,1, 11.9,1,1, -10.969, 10524.756, 220.392, 52566.191 21/01/11,19:23:50,08,07,1, 11.9,1,1, -10.969, 10524.751, 220.379, 52566.193 21/01/11,19:23:50,09,07,1, 11.9,1,1, -10.969, 10524.756, 220.376, 52566.226 21/01/11,19:23:50,10,07,1, 11.9,1,1, -10.969, 10524.737, 220.372, 52566.248 21/01/11,19:23:50,11,07,1, 11.9,1,1, -10.969, 10524.724, 220.389, 52566.216 21/01/11,19:23:50,12,07,1, 11.9,1,1, -10.969, 10524.723, 220.369, 52566.212 21/01/11,19:23:50,13,07,1, 11.9,1,1, -10.969, 10524.705, 220.363, 52566.251 21/01/11,19:23:50,14,07,1, 11.9,1,1, -10.969, 10524.708, 220.363, 52566.258 21/01/11,19:23:50,15,07,1, 11.9,1,1, -10.969, 10524.722, 220.378, 52566.285 21/01/11,19:23:50,16,07,1, 11.9,1,1, -10.969, 10524.682, 220.363, 52566.269 21/01/11,19:23:50,17,07,1, 11.9,1,1, -10.969, 10524.697, 220.379, 52566.295 21/01/11,19:23:50,18,07,1, 11.9,1,1, -10.969, 10524.703, 220.368, 52566.290 21/01/11,19:23:50,19,07,1, 11.9,1,1, -10.969, 10524.667, 220.365, 52566.260 21/01/11,19:23:51,00,07,1, 11.8,1,1, -10.969, 10524.665, 220.365, 52566.260 21/01/11,19:23:51,01,07,1, 11.8,1,1, -10.969, 10524.729, 220.350, 52566.313 21/01/11,19:23:51,02,07,1, 11.8,1,1, -10.969, 10524.676, 220.373, 52566.344 21/01/11,19:23:51,03,07,1, 11.8,1,1, -10.969, 10524.642, 220.353, 52566.288 21/01/11,19:23:51,04,07,1, 11.8,1,1, -10.969, 10524.668, 220.368, 52566.354 21/01/11,19:23:51,05,07,1, 11.8,1,1, -10.969, 10524.637, 220.344, 52566.286 21/01/11,19:23:51,06,07,1, 11.8,1,1, -10.969, 10524.657, 220.347, 52566.353 21/01/11,19:23:51,07,07,1, 11.8,1,1, -10.969, 10524.642, 220.351, 52566.312 21/01/11,19:23:51,08,07,1, 11.8,1,1, -10.969, 10524.657, 220.329, 52566.357 21/01/11,19:23:51,09,07,1, 11.8,1,1, -10.969, 10524.614, 220.356, 52566.356 21/01/11,19:23:51,10,07,1, 11.8,1,1, -10.969, 10524.617, 220.333, 52566.378 21/01/11,19:23:51,11,07,1, 11.8,1,1, -10.969, 10524.648, 220.351, 52566.361 21/01/11,19:23:51,12,07,1, 11.8,1,1, -10.969, 10524.611, 220.351, 52566.394 21/01/11,19:23:51,13,07,1, 11.8,1,1, -10.969, 10524.622, 220.348, 52566.358 21/01/11,19:23:51,14,07,1, 11.8,1,1, -10.969, 10524.602, 220.344, 52566.390 21/01/11,19:23:51,15,07,1, 11.8,1,1, -10.969, 10524.604, 220.361, 52566.385 21/01/11,19:23:51,16,07,1, 11.8,1,1, -10.969, 10524.606, 220.322, 52566.389 21/01/11,19:23:51,17,07,1, 11.8,1,1, -10.969, 10524.592, 220.344, 52566.428 21/01/11,19:23:51,18,07,1, 11.8,1,1, -10.969, 10524.569, 220.337, 52566.384 21/01/11,19:23:51,19,07,1, 11.8,1,1, -10.969, 10524.585, 220.322, 52566.364 21/01/11,19:23:52,00,07,1, 11.9,1,1, -10.964, 10524.582, 220.322, 52566.364 21/01/11,19:23:52,01,07,1, 11.9,1,1, -10.964, 10524.556, 220.337, 52566.375 21/01/11,19:23:52,02,07,1, 11.9,1,1, -10.964, 10524.592, 220.340, 52566.372 21/01/11,19:23:52,03,07,1, 11.9,1,1, -10.964, 10524.568, 220.326, 52566.395 21/01/11,19:23:52,04,07,1, 11.9,1,1, -10.964, 10524.540, 220.320, 52566.374 21/01/11,19:23:52,05,07,1, 11.9,1,1, -10.964, 10524.560, 220.344, 52566.378 21/01/11,19:23:52,06,07,1, 11.9,1,1, -10.964, 10524.575, 220.362, 52566.405 21/01/11,19:23:52,07,07,1, 11.9,1,1, -10.964, 10524.534, 220.321, 52566.433 21/01/11,19:23:52,08,07,1, 11.9,1,1, -10.964, 10524.519, 220.314, 52566.399 21/01/11,19:23:52,09,07,1, 11.9,1,1, -10.964, 10524.530, 220.339, 52566.441 21/01/11,19:23:52,10,07,1, 11.9,1,1, -10.964, 10524.516, 220.337, 52566.480 21/01/11,19:23:52,11,07,1, 11.9,1,1, -10.964, 10524.538, 220.306, 52566.465 21/01/11,19:23:52,12,07,1, 11.9,1,1, -10.964, 10524.533, 220.338, 52566.462 21/01/11,19:23:52,13,07,1, 11.9,1,1, -10.964, 10524.494, 220.314, 52566.502 21/01/11,19:23:52,14,07,1, 11.9,1,1, -10.964, 10524.504, 220.336, 52566.459 21/01/11,19:23:52,15,07,1, 11.9,1,1, -10.964, 10524.510, 220.283, 52566.463 21/01/11,19:23:52,16,07,1, 11.9,1,1, -10.964, 10524.484, 220.299, 52566.462 21/01/11,19:23:52,17,07,1, 11.9,1,1, -10.964, 10524.478, 220.302, 52566.482 21/01/11,19:23:52,18,07,1, 11.9,1,1, -10.964, 10524.495, 220.312, 52566.459 21/01/11,19:23:52,19,07,1, 11.9,1,1, -10.964, 10524.452, 220.309, 52566.501 21/01/11,19:23:53,00,07,1, 11.8,1,1, -10.965, 10524.448, 220.309, 52566.501 21/01/11,19:23:53,01,07,1, 11.8,1,1, -10.965, 10524.463, 220.323, 52566.510 21/01/11,19:23:53,02,07,1, 11.8,1,1, -10.965, 10524.443, 220.288, 52566.480 21/01/11,19:23:53,03,07,1, 11.8,1,1, -10.965, 10524.446, 220.299, 52566.483 21/01/11,19:23:53,04,07,1, 11.8,1,1, -10.965, 10524.463, 220.318, 52566.521 21/01/11,19:23:53,05,07,1, 11.8,1,1, -10.965, 10524.428, 220.289, 52566.510 21/01/11,19:23:53,06,07,1, 11.8,1,1, -10.965, 10524.456, 220.294, 52566.518 21/01/11,19:23:53,07,07,1, 11.8,1,1, -10.965, 10524.427, 220.303, 52566.513 21/01/11,19:23:53,08,07,1, 11.8,1,1, -10.965, 10524.438, 220.281, 52566.505 21/01/11,19:23:53,09,07,1, 11.8,1,1, -10.965, 10524.427, 220.320, 52566.517 21/01/11,19:23:53,10,07,1, 11.8,1,1, -10.965, 10524.424, 220.289, 52566.548 21/01/11,19:23:53,11,07,1, 11.8,1,1, -10.965, 10524.415, 220.299, 52566.528 21/01/11,19:23:53,12,07,1, 11.8,1,1, -10.965, 10524.388, 220.297, 52566.524 21/01/11,19:23:53,13,07,1, 11.8,1,1, -10.965, 10524.402, 220.306, 52566.544 21/01/11,19:23:53,14,07,1, 11.8,1,1, -10.965, 10524.415, 220.320, 52566.524 21/01/11,19:23:53,15,07,1, 11.8,1,1, -10.965, 10524.367, 220.298, 52566.557 21/01/11,19:23:53,16,07,1, 11.8,1,1, -10.965, 10524.391, 220.285, 52566.556 21/01/11,19:23:53,17,07,1, 11.8,1,1, -10.965, 10524.377, 220.292, 52566.569 21/01/11,19:23:53,18,07,1, 11.8,1,1, -10.965, 10524.374, 220.260, 52566.534 21/01/11,19:23:53,19,07,1, 11.8,1,1, -10.965, 10524.386, 220.287, 52566.567 21/01/11,19:23:54,00,07,1, 11.8,1,1, -10.969, 10524.381, 220.287, 52566.567 21/01/11,19:23:54,01,07,1, 11.8,1,1, -10.969, 10524.391, 220.289, 52566.583 21/01/11,19:23:54,02,07,1, 11.8,1,1, -10.969, 10524.375, 220.263, 52566.566 21/01/11,19:23:54,03,07,1, 11.8,1,1, -10.969, 10524.363, 220.277, 52566.593 21/01/11,19:23:54,04,07,1, 11.8,1,1, -10.969, 10524.369, 220.274, 52566.621 21/01/11,19:23:54,05,07,1, 11.8,1,1, -10.969, 10524.318, 220.261, 52566.644 21/01/11,19:23:54,06,07,1, 11.8,1,1, -10.969, 10524.319, 220.267, 52566.634 21/01/11,19:23:54,07,07,1, 11.8,1,1, -10.969, 10524.331, 220.289, 52566.634 21/01/11,19:23:54,08,07,1, 11.8,1,1, -10.969, 10524.331, 220.298, 52566.600 21/01/11,19:23:54,09,07,1, 11.8,1,1, -10.969, 10524.327, 220.277, 52566.626 21/01/11,19:23:54,10,07,1, 11.8,1,1, -10.969, 10524.315, 220.263, 52566.615 21/01/11,19:23:54,11,07,1, 11.8,1,1, -10.969, 10524.329, 220.279, 52566.629 21/01/11,19:23:54,12,07,1, 11.8,1,1, -10.969, 10524.307, 220.265, 52566.628 21/01/11,19:23:54,13,07,1, 11.8,1,1, -10.969, 10524.293, 220.247, 52566.646 21/01/11,19:23:54,14,07,1, 11.8,1,1, -10.969, 10524.300, 220.253, 52566.649 21/01/11,19:23:54,15,07,1, 11.8,1,1, -10.969, 10524.278, 220.266, 52566.655 21/01/11,19:23:54,16,07,1, 11.8,1,1, -10.969, 10524.290, 220.253, 52566.677 21/01/11,19:23:54,17,07,1, 11.8,1,1, -10.969, 10524.287, 220.238, 52566.652 21/01/11,19:23:54,18,07,1, 11.8,1,1, -10.969, 10524.294, 220.271, 52566.651 21/01/11,19:23:54,19,07,1, 11.8,1,1, -10.969, 10524.250, 220.254, 52566.651 21/01/11,19:23:55,00,07,1, 11.9,1,1, -10.965, 10524.248, 220.254, 52566.651 21/01/11,19:23:55,01,07,1, 11.9,1,1, -10.965, 10524.271, 220.254, 52566.665 21/01/11,19:23:55,02,07,1, 11.9,1,1, -10.965, 10524.256, 220.266, 52566.794 21/01/11,19:23:55,03,07,1, 11.9,1,1, -10.965, 10524.238, 220.252, 52566.647 21/01/11,19:23:55,04,07,1, 11.9,1,1, -10.965, 10524.262, 220.263, 52566.816 21/01/11,19:23:55,05,07,1, 11.9,1,1, -10.965, 10524.227, 220.230, 52566.643 21/01/11,19:23:55,06,07,1, 11.9,1,1, -10.965, 10524.225, 220.264, 52566.725 21/01/11,19:23:55,07,07,1, 11.9,1,1, -10.965, 10524.237, 220.247, 52566.679 21/01/11,19:23:55,08,07,1, 11.9,1,1, -10.965, 10524.228, 220.239, 52566.699 21/01/11,19:23:55,09,07,1, 11.9,1,1, -10.965, 10524.223, 220.234, 52566.695 21/01/11,19:23:55,10,07,1, 11.9,1,1, -10.965, 10524.201, 220.223, 52566.695 21/01/11,19:23:55,11,07,1, 11.9,1,1, -10.965, 10524.224, 220.223, 52566.692 21/01/11,19:23:55,12,07,1, 11.9,1,1, -10.965, 10524.189, 220.238, 52566.733 21/01/11,19:23:55,13,07,1, 11.9,1,1, -10.965, 10524.205, 220.243, 52566.723 21/01/11,19:23:55,14,07,1, 11.9,1,1, -10.965, 10524.188, 220.228, 52566.735 21/01/11,19:23:55,15,07,1, 11.9,1,1, -10.965, 10524.202, 220.217, 52566.731 21/01/11,19:23:55,16,07,1, 11.9,1,1, -10.965, 10524.205, 220.228, 52566.746 21/01/11,19:23:55,17,07,1, 11.9,1,1, -10.965, 10524.155, 220.213, 52566.720 21/01/11,19:23:55,18,07,1, 11.9,1,1, -10.965, 10524.183, 220.213, 52566.760 21/01/11,19:23:55,19,07,1, 11.9,1,1, -10.965, 10524.183, 220.212, 52566.792 21/01/11,19:23:56,00,08,1, 11.8,1,1, -10.967, 10524.181, 220.212, 52566.792 21/01/11,19:23:56,01,08,1, 11.8,1,1, -10.967, 10524.200, 220.215, 52566.759 21/01/11,19:23:56,02,08,1, 11.8,1,1, -10.967, 10524.183, 220.218, 52566.788 21/01/11,19:23:56,03,08,1, 11.8,1,1, -10.967, 10524.151, 220.211, 52566.816 21/01/11,19:23:56,04,08,1, 11.8,1,1, -10.967, 10524.136, 220.213, 52566.775 21/01/11,19:23:56,05,08,1, 11.8,1,1, -10.967, 10524.142, 220.180, 52566.758 21/01/11,19:23:56,06,08,1, 11.8,1,1, -10.967, 10524.140, 220.245, 52566.799 21/01/11,19:23:56,07,08,1, 11.8,1,1, -10.967, 10524.135, 220.218, 52566.809 21/01/11,19:23:56,08,08,1, 11.8,1,1, -10.967, 10524.118, 220.205, 52566.786 21/01/11,19:23:56,09,08,1, 11.8,1,1, -10.967, 10524.106, 220.208, 52566.783 21/01/11,19:23:56,10,08,1, 11.8,1,1, -10.967, 10524.113, 220.208, 52566.819 21/01/11,19:23:56,11,08,1, 11.8,1,1, -10.967, 10524.112, 220.196, 52566.772 21/01/11,19:23:56,12,08,1, 11.8,1,1, -10.967, 10524.120, 220.210, 52566.828 21/01/11,19:23:56,13,08,1, 11.8,1,1, -10.967, 10524.097, 220.192, 52566.831 21/01/11,19:23:56,14,08,1, 11.8,1,1, -10.967, 10524.094, 220.208, 52566.818 21/01/11,19:23:56,15,08,1, 11.8,1,1, -10.967, 10524.101, 220.202, 52566.812 21/01/11,19:23:56,16,08,1, 11.8,1,1, -10.967, 10524.092, 220.192, 52566.859 21/01/11,19:23:56,17,08,1, 11.8,1,1, -10.967, 10524.049, 220.193, 52566.840 21/01/11,19:23:56,18,08,1, 11.8,1,1, -10.967, 10524.082, 220.196, 52566.903 21/01/11,19:23:56,19,08,1, 11.8,1,1, -10.967, 10524.079, 220.186, 52566.826 21/01/11,19:23:57,00,08,1, 11.9,1,1, -10.966, 10524.073, 220.186, 52566.826 21/01/11,19:23:57,01,08,1, 11.9,1,1, -10.966, 10524.062, 220.201, 52566.847 21/01/11,19:23:57,02,08,1, 11.9,1,1, -10.966, 10524.071, 220.184, 52566.712 21/01/11,19:23:57,03,08,1, 11.9,1,1, -10.966, 10524.082, 220.190, 52566.858 21/01/11,19:23:57,04,08,1, 11.9,1,1, -10.966, 10524.048, 220.179, 52566.893 21/01/11,19:23:57,05,08,1, 11.9,1,1, -10.966, 10524.049, 220.187, 52566.889 21/01/11,19:23:57,06,08,1, 11.9,1,1, -10.966, 10524.041, 220.192, 52566.905 21/01/11,19:23:57,07,08,1, 11.9,1,1, -10.966, 10524.030, 220.185, 52566.864 21/01/11,19:23:57,08,08,1, 11.9,1,1, -10.966, 10524.016, 220.164, 52566.905 21/01/11,19:23:57,09,08,1, 11.9,1,1, -10.966, 10524.037, 220.183, 52566.884 21/01/11,19:23:57,10,08,1, 11.9,1,1, -10.966, 10524.073, 220.176, 52566.919 21/01/11,19:23:57,11,08,1, 11.9,1,1, -10.966, 10524.025, 220.176, 52566.887 21/01/11,19:23:57,12,08,1, 11.9,1,1, -10.966, 10524.021, 220.173, 52566.924 21/01/11,19:23:57,13,08,1, 11.9,1,1, -10.966, 10524.010, 220.166, 52566.860 21/01/11,19:23:57,14,08,1, 11.9,1,1, -10.966, 10524.022, 220.166, 52566.950 21/01/11,19:23:57,15,08,1, 11.9,1,1, -10.966, 10523.987, 220.156, 52566.945 21/01/11,19:23:57,16,08,1, 11.9,1,1, -10.966, 10524.001, 220.176, 52566.947 21/01/11,19:23:57,17,08,1, 11.9,1,1, -10.966, 10523.999, 220.162, 52566.949 21/01/11,19:23:57,18,08,1, 11.9,1,1, -10.966, 10523.997, 220.167, 52566.937 21/01/11,19:23:57,19,08,1, 11.9,1,1, -10.966, 10523.969, 220.140, 52566.921 21/01/11,19:23:58,00,08,1, 11.9,1,1, -10.964, 10523.964, 220.140, 52566.921 21/01/11,19:23:58,01,08,1, 11.9,1,1, -10.964, 10523.969, 220.165, 52566.981 21/01/11,19:23:58,02,08,1, 11.9,1,1, -10.964, 10524.000, 220.152, 52566.957 21/01/11,19:23:58,03,08,1, 11.9,1,1, -10.964, 10523.969, 220.177, 52566.943 21/01/11,19:23:58,04,08,1, 11.9,1,1, -10.964, 10523.954, 220.139, 52566.998 21/01/11,19:23:58,05,08,1, 11.9,1,1, -10.964, 10523.966, 220.144, 52566.999 21/01/11,19:23:58,06,08,1, 11.9,1,1, -10.964, 10523.943, 220.144, 52567.024 21/01/11,19:23:58,07,08,1, 11.9,1,1, -10.964, 10523.942, 220.147, 52566.994 21/01/11,19:23:58,08,08,1, 11.9,1,1, -10.964, 10523.912, 220.162, 52566.981 21/01/11,19:23:58,09,08,1, 11.9,1,1, -10.964, 10523.933, 220.138, 52567.043 21/01/11,19:23:58,10,08,1, 11.9,1,1, -10.964, 10523.905, 220.116, 52566.998 21/01/11,19:23:58,11,08,1, 11.9,1,1, -10.964, 10523.920, 220.146, 52567.032 21/01/11,19:23:58,12,08,1, 11.9,1,1, -10.964, 10523.942, 220.141, 52566.997 21/01/11,19:23:58,13,08,1, 11.9,1,1, -10.964, 10523.912, 220.136, 52566.974 21/01/11,19:23:58,14,08,1, 11.9,1,1, -10.964, 10523.960, 220.107, 52566.968 21/01/11,19:23:58,15,08,1, 11.9,1,1, -10.964, 10523.906, 220.125, 52566.996 21/01/11,19:23:58,16,08,1, 11.9,1,1, -10.964, 10523.880, 220.141, 52567.002 21/01/11,19:23:58,17,08,1, 11.9,1,1, -10.964, 10523.887, 220.119, 52567.068 21/01/11,19:23:58,18,08,1, 11.9,1,1, -10.964, 10523.903, 220.136, 52567.025 21/01/11,19:23:58,19,08,1, 11.9,1,1, -10.964, 10523.876, 220.133, 52567.067 21/01/11,19:23:59,00,08,1, 11.8,1,1, -10.968, 10523.872, 220.133, 52567.067 21/01/11,19:23:59,01,08,1, 11.8,1,1, -10.968, 10523.871, 220.116, 52567.068 21/01/11,19:23:59,02,08,1, 11.8,1,1, -10.968, 10523.867, 220.127, 52567.005 21/01/11,19:23:59,03,08,1, 11.8,1,1, -10.968, 10523.847, 220.128, 52567.044 21/01/11,19:23:59,04,08,1, 11.8,1,1, -10.968, 10523.871, 220.136, 52567.104 21/01/11,19:23:59,05,08,1, 11.8,1,1, -10.968, 10523.859, 220.122, 52567.127 21/01/11,19:23:59,06,08,1, 11.8,1,1, -10.968, 10523.847, 220.142, 52567.095 21/01/11,19:23:59,07,08,1, 11.8,1,1, -10.968, 10523.838, 220.122, 52567.123 21/01/11,19:23:59,08,08,1, 11.8,1,1, -10.968, 10523.847, 220.141, 52567.361 21/01/11,19:23:59,09,08,1, 11.8,1,1, -10.968, 10523.889, 220.116, 52567.074 21/01/11,19:23:59,10,08,1, 11.8,1,1, -10.968, 10523.861, 220.138, 52567.097 21/01/11,19:23:59,11,08,1, 11.8,1,1, -10.968, 10523.835, 220.095, 52567.091 21/01/11,19:23:59,12,08,1, 11.8,1,1, -10.968, 10523.843, 220.116, 52567.148 21/01/11,19:23:59,13,08,1, 11.8,1,1, -10.968, 10523.827, 220.101, 52567.128 21/01/11,19:23:59,14,08,1, 11.8,1,1, -10.968, 10523.793, 220.108, 52567.148 21/01/11,19:23:59,15,08,1, 11.8,1,1, -10.968, 10523.827, 220.120, 52567.151 21/01/11,19:23:59,16,08,1, 11.8,1,1, -10.968, 10523.824, 220.128, 52567.091 21/01/11,19:23:59,17,08,1, 11.8,1,1, -10.968, 10523.803, 220.126, 52567.130 21/01/11,19:23:59,18,08,1, 11.8,1,1, -10.968, 10523.805, 220.111, 52567.160 21/01/11,19:23:59,19,08,1, 11.8,1,1, -10.968, 10523.842, 220.109, 52567.157 21/01/11,19:24:00,00,08,1, 11.9,1,1, -10.968, 10523.839, 220.109, 52567.157 21/01/11,19:24:00,01,08,1, 11.9,1,1, -10.968, 10523.812, 220.061, 52567.088 21/01/11,19:24:00,02,08,1, 11.9,1,1, -10.968, 10523.796, 220.111, 52567.151 21/01/11,19:24:00,03,08,1, 11.9,1,1, -10.968, 10523.788, 220.083, 52567.131 21/01/11,19:24:00,04,08,1, 11.9,1,1, -10.968, 10523.764, 220.089, 52567.163 21/01/11,19:24:00,05,08,1, 11.9,1,1, -10.968, 10523.771, 220.086, 52567.139 21/01/11,19:24:00,06,08,1, 11.9,1,1, -10.968, 10523.748, 220.105, 52567.181 21/01/11,19:24:00,07,08,1, 11.9,1,1, -10.968, 10523.781, 220.091, 52567.180 21/01/11,19:24:00,08,08,1, 11.9,1,1, -10.968, 10523.764, 220.100, 52567.157 21/01/11,19:24:00,09,08,1, 11.9,1,1, -10.968, 10523.750, 220.106, 52567.200 21/01/11,19:24:00,10,08,1, 11.9,1,1, -10.968, 10523.757, 220.119, 52567.223 21/01/11,19:24:00,11,08,1, 11.9,1,1, -10.968, 10523.747, 220.105, 52567.220 21/01/11,19:24:00,12,08,1, 11.9,1,1, -10.968, 10523.770, 220.082, 52567.347 21/01/11,19:24:00,13,08,1, 11.9,1,1, -10.968, 10523.669, 220.096, 52567.308 21/01/11,19:24:00,14,08,1, 11.9,1,1, -10.968, 10523.689, 220.091, 52567.212 21/01/11,19:24:00,15,08,1, 11.9,1,1, -10.968, 10523.677, 220.095, 52567.238 21/01/11,19:24:00,16,08,1, 11.9,1,1, -10.968, 10523.699, 220.072, 52567.219 21/01/11,19:24:00,17,08,1, 11.9,1,1, -10.968, 10523.714, 220.112, 52567.236 21/01/11,19:24:00,18,08,1, 11.9,1,1, -10.968, 10523.656, 220.094, 52567.132 21/01/11,19:24:00,19,08,1, 11.9,1,1, -10.968, 10523.741, 220.087, 52567.255 21/01/11,19:24:01,00,08,1, 11.9,1,1, -10.967, 10523.739, 220.087, 52567.255 21/01/11,19:24:01,01,08,1, 11.9,1,1, -10.967, 10523.695, 220.090, 52567.184 21/01/11,19:24:01,02,08,1, 11.9,1,1, -10.967, 10523.692, 220.082, 52567.261 21/01/11,19:24:01,03,08,1, 11.9,1,1, -10.967, 10523.684, 220.100, 52567.236 21/01/11,19:24:01,04,08,1, 11.9,1,1, -10.967, 10523.671, 220.086, 52567.249 21/01/11,19:24:01,05,08,1, 11.9,1,1, -10.967, 10523.678, 220.092, 52567.263 21/01/11,19:24:01,06,08,1, 11.9,1,1, -10.967, 10523.670, 220.076, 52567.338 21/01/11,19:24:01,07,08,1, 11.9,1,1, -10.967, 10523.647, 220.062, 52567.285 21/01/11,19:24:01,08,08,1, 11.9,1,1, -10.967, 10523.636, 220.052, 52567.302 21/01/11,19:24:01,09,08,1, 11.9,1,1, -10.967, 10523.654, 220.098, 52567.296 21/01/11,19:24:01,10,08,1, 11.9,1,1, -10.967, 10523.671, 220.068, 52567.328 21/01/11,19:24:01,11,08,1, 11.9,1,1, -10.967, 10523.623, 220.073, 52567.336 21/01/11,19:24:01,12,08,1, 11.9,1,1, -10.967, 10523.625, 220.077, 52567.277 21/01/11,19:24:01,13,08,1, 11.9,1,1, -10.967, 10523.638, 220.076, 52567.303 21/01/11,19:24:01,14,08,1, 11.9,1,1, -10.967, 10523.634, 220.075, 52567.316 21/01/11,19:24:01,15,08,1, 11.9,1,1, -10.967, 10523.607, 220.058, 52567.308 21/01/11,19:24:01,16,08,1, 11.9,1,1, -10.967, 10523.596, 220.058, 52567.318 21/01/11,19:24:01,17,08,1, 11.9,1,1, -10.967, 10523.574, 220.081, 52567.312 21/01/11,19:24:01,18,08,1, 11.9,1,1, -10.967, 10523.598, 220.074, 52567.357 21/01/11,19:24:01,19,08,1, 11.9,1,1, -10.967, 10523.586, 220.035, 52567.290 21/01/11,19:24:02,00,08,1, 11.9,1,1, -10.967, 10523.580, 220.035, 52567.290 21/01/11,19:24:02,01,08,1, 11.9,1,1, -10.967, 10523.558, 220.045, 52567.336 21/01/11,19:24:02,02,08,1, 11.9,1,1, -10.967, 10523.566, 220.068, 52567.319 21/01/11,19:24:02,03,08,1, 11.9,1,1, -10.967, 10523.565, 220.062, 52567.317 21/01/11,19:24:02,04,08,1, 11.9,1,1, -10.967, 10523.575, 220.066, 52567.358 21/01/11,19:24:02,05,08,1, 11.9,1,1, -10.967, 10523.554, 220.087, 52567.370 21/01/11,19:24:02,06,08,1, 11.9,1,1, -10.967, 10523.545, 220.080, 52567.330 21/01/11,19:24:02,07,08,1, 11.9,1,1, -10.967, 10523.550, 220.042, 52567.400 21/01/11,19:24:02,08,08,1, 11.9,1,1, -10.967, 10523.527, 220.083, 52567.388 21/01/11,19:24:02,09,08,1, 11.9,1,1, -10.967, 10523.533, 220.063, 52567.389 21/01/11,19:24:02,10,08,1, 11.9,1,1, -10.967, 10523.543, 220.013, 52567.397 21/01/11,19:24:02,11,08,1, 11.9,1,1, -10.967, 10523.532, 220.054, 52567.395 21/01/11,19:24:02,12,08,1, 11.9,1,1, -10.967, 10523.525, 220.068, 52567.414 21/01/11,19:24:02,13,08,1, 11.9,1,1, -10.967, 10523.516, 220.038, 52567.423 21/01/11,19:24:02,14,08,1, 11.9,1,1, -10.967, 10523.504, 220.035, 52567.404 21/01/11,19:24:02,15,08,1, 11.9,1,1, -10.967, 10523.491, 220.034, 52567.403 21/01/11,19:24:02,16,08,1, 11.9,1,1, -10.967, 10523.502, 220.067, 52567.400 21/01/11,19:24:02,17,08,1, 11.9,1,1, -10.967, 10523.509, 220.044, 52567.422 21/01/11,19:24:02,18,08,1, 11.9,1,1, -10.967, 10523.480, 220.049, 52567.408 21/01/11,19:24:02,19,08,1, 11.9,1,1, -10.967, 10523.470, 220.031, 52567.391 21/01/11,19:24:03,00,08,1, 11.9,1,1, -10.963, 10523.463, 220.031, 52567.391 21/01/11,19:24:03,01,08,1, 11.9,1,1, -10.963, 10523.485, 220.041, 52567.429 21/01/11,19:24:03,02,08,1, 11.9,1,1, -10.963, 10523.468, 220.042, 52567.485 21/01/11,19:24:03,03,08,1, 11.9,1,1, -10.963, 10523.482, 220.027, 52567.463 21/01/11,19:24:03,04,08,1, 11.9,1,1, -10.963, 10523.462, 220.060, 52567.459 21/01/11,19:24:03,05,08,1, 11.9,1,1, -10.963, 10523.467, 220.040, 52567.450 21/01/11,19:24:03,06,08,1, 11.9,1,1, -10.963, 10523.445, 220.045, 52567.513 21/01/11,19:24:03,07,08,1, 11.9,1,1, -10.963, 10523.441, 220.020, 52567.504 21/01/11,19:24:03,08,08,1, 11.9,1,1, -10.963, 10523.449, 220.040, 52567.520 21/01/11,19:24:03,09,08,1, 11.9,1,1, -10.963, 10523.418, 220.045, 52567.584 21/01/11,19:24:03,10,08,1, 11.9,1,1, -10.963, 10523.442, 220.016, 52567.430 21/01/11,19:24:03,11,08,1, 11.9,1,1, -10.963, 10523.439, 220.018, 52567.422 21/01/11,19:24:03,12,08,1, 11.9,1,1, -10.963, 10523.431, 220.046, 52567.462 21/01/11,19:24:03,13,08,1, 11.9,1,1, -10.963, 10523.414, 220.021, 52567.448 21/01/11,19:24:03,14,08,1, 11.9,1,1, -10.963, 10523.398, 220.021, 52567.475 21/01/11,19:24:03,15,08,1, 11.9,1,1, -10.963, 10523.392, 220.037, 52567.479 21/01/11,19:24:03,16,08,1, 11.9,1,1, -10.963, 10523.414, 220.034, 52567.509 21/01/11,19:24:03,17,08,1, 11.9,1,1, -10.963, 10523.383, 220.039, 52567.489 21/01/11,19:24:03,18,08,1, 11.9,1,1, -10.963, 10523.403, 220.007, 52567.458 21/01/11,19:24:03,19,08,1, 11.9,1,1, -10.963, 10523.392, 220.029, 52567.478 21/01/11,19:24:04,00,08,1, 11.8,1,1, -10.967, 10523.388, 220.029, 52567.478 21/01/11,19:24:04,01,08,1, 11.8,1,1, -10.967, 10523.380, 220.037, 52567.508 21/01/11,19:24:04,02,08,1, 11.8,1,1, -10.967, 10523.351, 220.031, 52567.487 21/01/11,19:24:04,03,08,1, 11.8,1,1, -10.967, 10523.357, 220.024, 52567.538 21/01/11,19:24:04,04,08,1, 11.8,1,1, -10.967, 10523.377, 220.031, 52567.541 21/01/11,19:24:04,05,08,1, 11.8,1,1, -10.967, 10523.336, 220.025, 52567.506 21/01/11,19:24:04,06,08,1, 11.8,1,1, -10.967, 10523.340, 219.998, 52567.524 21/01/11,19:24:04,07,08,1, 11.8,1,1, -10.967, 10523.347, 220.008, 52567.528 21/01/11,19:24:04,08,08,1, 11.8,1,1, -10.967, 10523.339, 220.013, 52567.554 21/01/11,19:24:04,09,08,1, 11.8,1,1, -10.967, 10523.321, 220.037, 52567.550 21/01/11,19:24:04,10,08,1, 11.8,1,1, -10.967, 10523.356, 220.005, 52567.540 21/01/11,19:24:04,11,08,1, 11.8,1,1, -10.967, 10523.339, 220.039, 52567.566 21/01/11,19:24:04,12,08,1, 11.8,1,1, -10.967, 10523.304, 220.040, 52567.554 21/01/11,19:24:04,13,08,1, 11.8,1,1, -10.967, 10523.294, 220.010, 52567.603 21/01/11,19:24:04,14,08,1, 11.8,1,1, -10.967, 10523.292, 219.998, 52567.358 21/01/11,19:24:04,15,08,1, 11.8,1,1, -10.967, 10523.264, 220.028, 52567.699 21/01/11,19:24:04,16,08,1, 11.8,1,1, -10.967, 10523.282, 220.030, 52567.680 21/01/11,19:24:04,17,08,1, 11.8,1,1, -10.967, 10523.293, 220.016, 52567.615 21/01/11,19:24:04,18,08,1, 11.8,1,1, -10.967, 10523.263, 220.023, 52567.540 21/01/11,19:24:04,19,08,1, 11.8,1,1, -10.967, 10523.324, 220.042, 52567.624 21/01/11,19:24:05,00,08,1, 11.8,1,1, -10.967, 10523.322, 220.042, 52567.624 21/01/11,19:24:05,01,08,1, 11.8,1,1, -10.967, 10523.283, 220.018, 52567.575 21/01/11,19:24:05,02,08,1, 11.8,1,1, -10.967, 10523.288, 220.002, 52567.580 21/01/11,19:24:05,03,08,1, 11.8,1,1, -10.967, 10523.275, 220.023, 52567.627 21/01/11,19:24:05,04,08,1, 11.8,1,1, -10.967, 10523.238, 220.009, 52567.637 21/01/11,19:24:05,05,08,1, 11.8,1,1, -10.967, 10523.266, 220.023, 52567.588 21/01/11,19:24:05,06,08,1, 11.8,1,1, -10.967, 10523.263, 220.047, 52567.721 21/01/11,19:24:05,07,08,1, 11.8,1,1, -10.967, 10523.255, 220.024, 52567.723 21/01/11,19:24:05,08,08,1, 11.8,1,1, -10.967, 10523.228, 220.025, 52567.755 21/01/11,19:24:05,09,08,1, 11.8,1,1, -10.967, 10523.271, 220.044, 52567.780 21/01/11,19:24:05,10,08,1, 11.8,1,1, -10.967, 10523.225, 220.027, 52567.770 21/01/11,19:24:05,11,08,1, 11.8,1,1, -10.967, 10523.233, 220.035, 52567.789 21/01/11,19:24:05,12,08,1, 11.8,1,1, -10.967, 10523.247, 220.032, 52567.769 21/01/11,19:24:05,13,08,1, 11.8,1,1, -10.967, 10523.226, 220.035, 52567.775 21/01/11,19:24:05,14,08,1, 11.8,1,1, -10.967, 10523.217, 220.020, 52567.767 21/01/11,19:24:05,15,08,1, 11.8,1,1, -10.967, 10523.210, 220.025, 52567.766 21/01/11,19:24:05,16,08,1, 11.8,1,1, -10.967, 10523.210, 220.046, 52567.797 21/01/11,19:24:05,17,08,1, 11.8,1,1, -10.967, 10523.207, 220.019, 52567.808 21/01/11,19:24:05,18,08,1, 11.8,1,1, -10.967, 10523.204, 220.011, 52567.816 21/01/11,19:24:05,19,08,1, 11.8,1,1, -10.967, 10523.201, 220.014, 52567.818 21/01/11,19:24:06,00,08,1, 11.9,1,1, -10.966, 10523.196, 220.014, 52567.818 21/01/11,19:24:06,01,08,1, 11.9,1,1, -10.966, 10523.201, 219.994, 52567.818 21/01/11,19:24:06,02,08,1, 11.9,1,1, -10.966, 10523.187, 220.015, 52567.837 21/01/11,19:24:06,03,08,1, 11.9,1,1, -10.966, 10523.173, 220.017, 52567.838 21/01/11,19:24:06,04,08,1, 11.9,1,1, -10.966, 10523.171, 220.007, 52567.833 21/01/11,19:24:06,05,08,1, 11.9,1,1, -10.966, 10523.136, 220.015, 52567.838 21/01/11,19:24:06,06,08,1, 11.9,1,1, -10.966, 10523.162, 220.013, 52567.850 21/01/11,19:24:06,07,08,1, 11.9,1,1, -10.966, 10523.176, 220.005, 52567.839 21/01/11,19:24:06,08,08,1, 11.9,1,1, -10.966, 10523.146, 220.026, 52567.832 21/01/11,19:24:06,09,08,1, 11.9,1,1, -10.966, 10523.149, 220.026, 52567.865 21/01/11,19:24:06,10,08,1, 11.9,1,1, -10.966, 10523.138, 220.019, 52567.867 21/01/11,19:24:06,11,08,1, 11.9,1,1, -10.966, 10523.094, 220.004, 52567.856 21/01/11,19:24:06,12,08,1, 11.9,1,1, -10.966, 10523.114, 220.035, 52567.903 21/01/11,19:24:06,13,08,1, 11.9,1,1, -10.966, 10523.110, 220.023, 52567.842 21/01/11,19:24:06,14,08,1, 11.9,1,1, -10.966, 10523.119, 220.013, 52567.892 21/01/11,19:24:06,15,08,1, 11.9,1,1, -10.966, 10523.092, 220.010, 52567.883 21/01/11,19:24:06,16,08,1, 11.9,1,1, -10.966, 10523.106, 220.047, 52567.921 21/01/11,19:24:06,17,08,1, 11.9,1,1, -10.966, 10523.092, 220.019, 52567.923 21/01/11,19:24:06,18,08,1, 11.9,1,1, -10.966, 10523.093, 220.012, 52567.935 21/01/11,19:24:06,19,08,1, 11.9,1,1, -10.966, 10523.104, 220.007, 52567.926 21/01/11,19:24:07,00,08,1, 11.8,1,1, -10.966, 10523.096, 220.007, 52567.926 21/01/11,19:24:07,01,08,1, 11.8,1,1, -10.966, 10523.105, 220.004, 52567.925 21/01/11,19:24:07,02,08,1, 11.8,1,1, -10.966, 10523.074, 220.000, 52567.918 21/01/11,19:24:07,03,08,1, 11.8,1,1, -10.966, 10523.060, 219.999, 52567.944 21/01/11,19:24:07,04,08,1, 11.8,1,1, -10.966, 10523.052, 219.998, 52567.911 21/01/11,19:24:07,05,08,1, 11.8,1,1, -10.966, 10523.068, 220.035, 52567.964 21/01/11,19:24:07,06,08,1, 11.8,1,1, -10.966, 10523.049, 220.014, 52567.953 21/01/11,19:24:07,07,08,1, 11.8,1,1, -10.966, 10523.045, 219.990, 52567.953 21/01/11,19:24:07,08,08,1, 11.8,1,1, -10.966, 10523.036, 220.002, 52567.972 21/01/11,19:24:07,09,08,1, 11.8,1,1, -10.966, 10523.050, 220.005, 52567.952 21/01/11,19:24:07,10,08,1, 11.8,1,1, -10.966, 10523.020, 220.027, 52567.941 21/01/11,19:24:07,11,08,1, 11.8,1,1, -10.966, 10523.025, 220.022, 52567.952 21/01/11,19:24:07,12,08,1, 11.8,1,1, -10.966, 10523.037, 220.011, 52567.988 21/01/11,19:24:07,13,08,1, 11.8,1,1, -10.966, 10523.040, 220.022, 52568.001 21/01/11,19:24:07,14,08,1, 11.8,1,1, -10.966, 10523.014, 220.012, 52567.939 21/01/11,19:24:07,15,08,1, 11.8,1,1, -10.966, 10523.025, 220.007, 52567.989 21/01/11,19:24:07,16,08,1, 11.8,1,1, -10.966, 10523.003, 220.019, 52568.015 21/01/11,19:24:07,17,08,1, 11.8,1,1, -10.966, 10523.005, 219.989, 52567.977 21/01/11,19:24:07,18,08,1, 11.8,1,1, -10.966, 10523.012, 220.007, 52568.002 21/01/11,19:24:07,19,08,1, 11.8,1,1, -10.966, 10523.008, 220.006, 52568.000 21/01/11,19:24:08,00,08,1, 11.8,1,1, -10.967, 10523.005, 220.006, 52568.000 21/01/11,19:24:08,01,08,1, 11.8,1,1, -10.967, 10522.974, 220.000, 52568.033 21/01/11,19:24:08,02,08,1, 11.8,1,1, -10.967, 10522.977, 220.008, 52567.998 21/01/11,19:24:08,03,08,1, 11.8,1,1, -10.967, 10522.973, 220.003, 52568.005 21/01/11,19:24:08,04,08,1, 11.8,1,1, -10.967, 10522.977, 219.985, 52568.051 21/01/11,19:24:08,05,08,1, 11.8,1,1, -10.967, 10522.947, 220.000, 52568.035 21/01/11,19:24:08,06,08,1, 11.8,1,1, -10.967, 10522.947, 219.989, 52568.043 21/01/11,19:24:08,07,08,1, 11.8,1,1, -10.967, 10522.964, 219.991, 52568.036 21/01/11,19:24:08,08,08,1, 11.8,1,1, -10.967, 10522.958, 219.987, 52568.050 21/01/11,19:24:08,09,08,1, 11.8,1,1, -10.967, 10522.954, 219.975, 52567.977 21/01/11,19:24:08,10,08,1, 11.8,1,1, -10.967, 10522.924, 219.994, 52568.043 21/01/11,19:24:08,11,08,1, 11.8,1,1, -10.967, 10522.941, 219.991, 52568.068 21/01/11,19:24:08,12,08,1, 11.8,1,1, -10.967, 10522.921, 219.989, 52568.023 21/01/11,19:24:08,13,08,1, 11.8,1,1, -10.967, 10522.938, 220.009, 52568.049 21/01/11,19:24:08,14,08,1, 11.8,1,1, -10.967, 10522.912, 219.995, 52568.064 21/01/11,19:24:08,15,08,1, 11.8,1,1, -10.967, 10522.919, 219.991, 52568.078 21/01/11,19:24:08,16,08,1, 11.8,1,1, -10.967, 10522.906, 219.984, 52568.074 21/01/11,19:24:08,17,08,1, 11.8,1,1, -10.967, 10522.926, 219.990, 52568.062 21/01/11,19:24:08,18,08,1, 11.8,1,1, -10.967, 10522.874, 219.989, 52568.281 21/01/11,19:24:08,19,08,1, 11.8,1,1, -10.967, 10522.860, 220.009, 52568.065 21/01/11,19:24:09,00,08,1, 11.9,1,1, -10.969, 10522.854, 220.009, 52568.065 21/01/11,19:24:09,01,08,1, 11.9,1,1, -10.969, 10522.907, 220.001, 52568.103 21/01/11,19:24:09,02,08,1, 11.9,1,1, -10.969, 10522.904, 219.982, 52568.080 21/01/11,19:24:09,03,08,1, 11.9,1,1, -10.969, 10522.885, 220.003, 52568.095 21/01/11,19:24:09,04,08,1, 11.9,1,1, -10.969, 10522.894, 219.994, 52568.096 21/01/11,19:24:09,05,08,1, 11.9,1,1, -10.969, 10522.883, 219.996, 52568.099 21/01/11,19:24:09,06,08,1, 11.9,1,1, -10.969, 10522.847, 219.965, 52568.159 21/01/11,19:24:09,07,08,1, 11.9,1,1, -10.969, 10522.858, 219.985, 52568.142 21/01/11,19:24:09,08,08,1, 11.9,1,1, -10.969, 10522.849, 219.993, 52568.151 21/01/11,19:24:09,09,08,1, 11.9,1,1, -10.969, 10522.822, 220.008, 52568.236 21/01/11,19:24:09,10,08,1, 11.9,1,1, -10.969, 10522.841, 219.995, 52568.003 21/01/11,19:24:09,11,08,1, 11.9,1,1, -10.969, 10522.838, 219.980, 52568.083 21/01/11,19:24:09,12,08,1, 11.9,1,1, -10.969, 10522.860, 220.005, 52568.120 21/01/11,19:24:09,13,08,1, 11.9,1,1, -10.969, 10522.842, 219.991, 52568.153 21/01/11,19:24:09,14,08,1, 11.9,1,1, -10.969, 10522.821, 220.015, 52568.156 21/01/11,19:24:09,15,08,1, 11.9,1,1, -10.969, 10522.833, 219.999, 52568.128 21/01/11,19:24:09,16,08,1, 11.9,1,1, -10.969, 10522.809, 220.008, 52568.156 21/01/11,19:24:09,17,08,1, 11.9,1,1, -10.969, 10522.813, 219.998, 52568.172 21/01/11,19:24:09,18,08,1, 11.9,1,1, -10.969, 10522.829, 219.988, 52568.188 21/01/11,19:24:09,19,08,1, 11.9,1,1, -10.969, 10522.814, 219.998, 52568.180 21/01/11,19:24:10,00,08,1, 11.8,1,1, -10.968, 10522.813, 219.998, 52568.180 21/01/11,19:24:10,01,08,1, 11.8,1,1, -10.968, 10522.810, 219.984, 52568.198 21/01/11,19:24:10,02,08,1, 11.8,1,1, -10.968, 10522.808, 220.013, 52568.191 21/01/11,19:24:10,03,08,1, 11.8,1,1, -10.968, 10522.777, 219.987, 52568.225 21/01/11,19:24:10,04,08,1, 11.8,1,1, -10.968, 10522.788, 219.990, 52568.219 21/01/11,19:24:10,05,08,1, 11.8,1,1, -10.968, 10522.774, 219.984, 52568.087 21/01/11,19:24:10,06,08,1, 11.8,1,1, -10.968, 10522.763, 219.972, 52568.111 21/01/11,19:24:10,07,08,1, 11.8,1,1, -10.968, 10522.767, 219.969, 52568.089 21/01/11,19:24:10,08,08,1, 11.8,1,1, -10.968, 10522.764, 219.984, 52568.130 21/01/11,19:24:10,09,08,1, 11.8,1,1, -10.968, 10522.755, 219.984, 52568.084 21/01/11,19:24:10,10,08,1, 11.8,1,1, -10.968, 10522.747, 219.987, 52568.106 21/01/11,19:24:10,11,08,1, 11.8,1,1, -10.968, 10522.742, 219.990, 52568.107 21/01/11,19:24:10,12,08,1, 11.8,1,1, -10.968, 10522.729, 219.976, 52568.111 21/01/11,19:24:10,13,08,1, 11.8,1,1, -10.968, 10522.755, 219.962, 52568.002 21/01/11,19:24:10,14,08,1, 11.8,1,1, -10.968, 10522.724, 219.971, 52568.161 21/01/11,19:24:10,15,08,1, 11.8,1,1, -10.968, 10522.693, 219.985, 52568.276 21/01/11,19:24:10,16,08,1, 11.8,1,1, -10.968, 10522.751, 219.994, 52568.121 21/01/11,19:24:10,17,08,1, 11.8,1,1, -10.968, 10522.738, 219.988, 52568.128 21/01/11,19:24:10,18,08,1, 11.8,1,1, -10.968, 10522.743, 219.961, 52568.120 21/01/11,19:24:10,19,08,1, 11.8,1,1, -10.968, 10522.718, 219.967, 52568.150 21/01/11,19:24:11,00,08,1, 11.8,1,1, -10.964, 10522.712, 219.967, 52568.150 21/01/11,19:24:11,01,08,1, 11.8,1,1, -10.964, 10522.706, 219.974, 52568.175 21/01/11,19:24:11,02,08,1, 11.8,1,1, -10.964, 10522.695, 219.963, 52568.173 21/01/11,19:24:11,03,08,1, 11.8,1,1, -10.964, 10522.697, 219.957, 52568.160 21/01/11,19:24:11,04,08,1, 11.8,1,1, -10.964, 10522.700, 219.958, 52568.210 21/01/11,19:24:11,05,08,1, 11.8,1,1, -10.964, 10522.716, 219.972, 52568.152 21/01/11,19:24:11,06,08,1, 11.8,1,1, -10.964, 10522.678, 219.959, 52568.217 21/01/11,19:24:11,07,08,1, 11.8,1,1, -10.964, 10522.695, 219.956, 52568.158 21/01/11,19:24:11,08,08,1, 11.8,1,1, -10.964, 10522.670, 219.950, 52568.199 21/01/11,19:24:11,09,08,1, 11.8,1,1, -10.964, 10522.680, 219.966, 52568.211 21/01/11,19:24:11,10,08,1, 11.8,1,1, -10.964, 10522.649, 219.953, 52568.210 21/01/11,19:24:11,11,08,1, 11.8,1,1, -10.964, 10522.675, 219.951, 52568.176 21/01/11,19:24:11,12,08,1, 11.8,1,1, -10.964, 10522.663, 219.975, 52568.230 21/01/11,19:24:11,13,08,1, 11.8,1,1, -10.964, 10522.649, 219.945, 52568.160 21/01/11,19:24:11,14,08,1, 11.8,1,1, -10.964, 10522.642, 219.974, 52568.184 21/01/11,19:24:11,15,08,1, 11.8,1,1, -10.964, 10522.647, 219.959, 52568.188 21/01/11,19:24:11,16,08,1, 11.8,1,1, -10.964, 10522.672, 219.975, 52568.211 21/01/11,19:24:11,17,08,1, 11.8,1,1, -10.964, 10522.661, 219.954, 52568.202 21/01/11,19:24:11,18,08,1, 11.8,1,1, -10.964, 10522.612, 219.975, 52568.360 21/01/11,19:24:11,19,08,1, 11.8,1,1, -10.964, 10522.648, 219.948, 52568.324 21/01/11,19:24:12,00,08,1, 11.8,1,1, -10.963, 10522.646, 219.948, 52568.324 21/01/11,19:24:12,01,08,1, 11.8,1,1, -10.963, 10522.624, 219.956, 52568.266 21/01/11,19:24:12,02,08,1, 11.8,1,1, -10.963, 10522.619, 219.957, 52568.255 21/01/11,19:24:12,03,08,1, 11.8,1,1, -10.963, 10522.611, 219.960, 52568.261 21/01/11,19:24:12,04,08,1, 11.8,1,1, -10.963, 10522.615, 219.928, 52568.245 21/01/11,19:24:12,05,08,1, 11.8,1,1, -10.963, 10522.609, 219.956, 52568.258 21/01/11,19:24:12,06,08,1, 11.8,1,1, -10.963, 10522.594, 219.951, 52568.258 21/01/11,19:24:12,07,08,1, 11.8,1,1, -10.963, 10522.611, 219.956, 52568.237 21/01/11,19:24:12,08,08,1, 11.8,1,1, -10.963, 10522.598, 219.961, 52568.276 21/01/11,19:24:12,09,08,1, 11.8,1,1, -10.963, 10522.582, 219.956, 52568.289 21/01/11,19:24:12,10,08,1, 11.8,1,1, -10.963, 10522.583, 219.963, 52568.275 21/01/11,19:24:12,11,08,1, 11.8,1,1, -10.963, 10522.564, 219.973, 52568.293 21/01/11,19:24:12,12,08,1, 11.8,1,1, -10.963, 10522.569, 219.969, 52568.315 21/01/11,19:24:12,13,08,1, 11.8,1,1, -10.963, 10522.572, 219.950, 52568.346 21/01/11,19:24:12,14,08,1, 11.8,1,1, -10.963, 10522.552, 219.960, 52568.255 21/01/11,19:24:12,15,08,1, 11.8,1,1, -10.963, 10522.529, 219.983, 52568.290 21/01/11,19:24:12,16,08,1, 11.8,1,1, -10.963, 10522.542, 219.953, 52568.330 21/01/11,19:24:12,17,08,1, 11.8,1,1, -10.963, 10522.546, 219.950, 52568.296 21/01/11,19:24:12,18,08,1, 11.8,1,1, -10.963, 10522.563, 219.963, 52568.327 21/01/11,19:24:12,19,08,1, 11.8,1,1, -10.963, 10522.550, 219.969, 52568.314 21/01/11,19:24:13,00,08,1, 11.8,1,1, -10.968, 10522.546, 219.969, 52568.314 21/01/11,19:24:13,01,08,1, 11.8,1,1, -10.968, 10522.515, 219.969, 52568.317 21/01/11,19:24:13,02,08,1, 11.8,1,1, -10.968, 10522.520, 219.935, 52568.333 21/01/11,19:24:13,03,08,1, 11.8,1,1, -10.968, 10522.500, 219.948, 52568.345 21/01/11,19:24:13,04,08,1, 11.8,1,1, -10.968, 10522.531, 219.973, 52568.367 21/01/11,19:24:13,05,08,1, 11.8,1,1, -10.968, 10522.532, 219.959, 52568.348 21/01/11,19:24:13,06,08,1, 11.8,1,1, -10.968, 10522.520, 219.964, 52568.414 21/01/11,19:24:13,07,08,1, 11.8,1,1, -10.968, 10522.505, 219.953, 52568.362 21/01/11,19:24:13,08,08,1, 11.8,1,1, -10.968, 10522.509, 219.960, 52568.406 21/01/11,19:24:13,09,08,1, 11.8,1,1, -10.968, 10522.528, 219.962, 52568.480 21/01/11,19:24:13,10,08,1, 11.8,1,1, -10.968, 10522.448, 219.966, 52568.366 21/01/11,19:24:13,11,08,1, 11.8,1,1, -10.968, 10522.460, 219.982, 52568.423 21/01/11,19:24:13,12,08,1, 11.8,1,1, -10.968, 10522.485, 219.960, 52568.439 21/01/11,19:24:13,13,08,1, 11.8,1,1, -10.968, 10522.492, 219.980, 52568.434 21/01/11,19:24:13,14,08,1, 11.8,1,1, -10.968, 10522.486, 219.954, 52568.439 21/01/11,19:24:13,15,08,1, 11.8,1,1, -10.968, 10522.464, 219.989, 52568.409 21/01/11,19:24:13,16,08,1, 11.8,1,1, -10.968, 10522.462, 219.960, 52568.442 21/01/11,19:24:13,17,08,1, 11.8,1,1, -10.968, 10522.469, 219.962, 52568.432 21/01/11,19:24:13,18,08,1, 11.8,1,1, -10.968, 10522.458, 219.959, 52568.410 21/01/11,19:24:13,19,08,1, 11.8,1,1, -10.968, 10522.452, 219.949, 52568.416 21/01/11,19:24:14,00,08,1, 11.8,1,1, -10.963, 10522.445, 219.949, 52568.416 21/01/11,19:24:14,01,08,1, 11.8,1,1, -10.963, 10522.450, 219.950, 52568.415 21/01/11,19:24:14,02,08,1, 11.8,1,1, -10.963, 10522.466, 219.938, 52568.407 21/01/11,19:24:14,03,08,1, 11.8,1,1, -10.963, 10522.426, 219.961, 52568.441 21/01/11,19:24:14,04,08,1, 11.8,1,1, -10.963, 10522.439, 219.963, 52568.426 21/01/11,19:24:14,05,08,1, 11.8,1,1, -10.963, 10522.442, 219.978, 52568.459 21/01/11,19:24:14,06,08,1, 11.8,1,1, -10.963, 10522.415, 219.962, 52568.443 21/01/11,19:24:14,07,08,1, 11.8,1,1, -10.963, 10522.421, 219.947, 52568.457 21/01/11,19:24:14,08,08,1, 11.8,1,1, -10.963, 10522.416, 219.999, 52568.470 21/01/11,19:24:14,09,08,1, 11.8,1,1, -10.963, 10522.383, 219.963, 52568.433 21/01/11,19:24:14,10,08,1, 11.8,1,1, -10.963, 10522.419, 219.964, 52568.411 21/01/11,19:24:14,11,08,1, 11.8,1,1, -10.963, 10522.401, 219.957, 52568.438 21/01/11,19:24:14,12,08,1, 11.8,1,1, -10.963, 10522.381, 219.979, 52568.440 21/01/11,19:24:14,13,08,1, 11.8,1,1, -10.963, 10522.390, 219.965, 52568.427 21/01/11,19:24:14,14,08,1, 11.8,1,1, -10.963, 10522.378, 219.966, 52568.424 21/01/11,19:24:14,15,08,1, 11.8,1,1, -10.963, 10522.393, 219.949, 52568.431 21/01/11,19:24:14,16,08,1, 11.8,1,1, -10.963, 10522.379, 219.958, 52568.514 21/01/11,19:24:14,17,08,1, 11.8,1,1, -10.963, 10522.368, 219.976, 52568.524 21/01/11,19:24:14,18,08,1, 11.8,1,1, -10.963, 10522.385, 219.937, 52568.477 21/01/11,19:24:14,19,08,1, 11.8,1,1, -10.963, 10522.363, 219.966, 52568.518 21/01/11,19:24:15,00,08,1, 11.9,1,1, -10.963, 10522.362, 219.966, 52568.518 21/01/11,19:24:15,01,08,1, 11.9,1,1, -10.963, 10522.344, 219.960, 52568.545 21/01/11,19:24:15,02,08,1, 11.9,1,1, -10.963, 10522.346, 219.984, 52568.524 21/01/11,19:24:15,03,08,1, 11.9,1,1, -10.963, 10522.356, 219.984, 52568.515 21/01/11,19:24:15,04,08,1, 11.9,1,1, -10.963, 10522.359, 219.968, 52568.501 21/01/11,19:24:15,05,08,1, 11.9,1,1, -10.963, 10522.351, 219.963, 52568.471 21/01/11,19:24:15,06,08,1, 11.9,1,1, -10.963, 10522.329, 219.958, 52568.510 21/01/11,19:24:15,07,08,1, 11.9,1,1, -10.963, 10522.295, 219.926, 52568.480 21/01/11,19:24:15,08,08,1, 11.9,1,1, -10.963, 10522.309, 219.979, 52568.508 21/01/11,19:24:15,09,08,1, 11.9,1,1, -10.963, 10522.307, 219.968, 52568.509 21/01/11,19:24:15,10,08,1, 11.9,1,1, -10.963, 10522.312, 219.962, 52568.514 21/01/11,19:24:15,11,08,1, 11.9,1,1, -10.963, 10522.308, 219.959, 52568.568 21/01/11,19:24:15,12,08,1, 11.9,1,1, -10.963, 10522.293, 219.958, 52568.561 21/01/11,19:24:15,13,08,1, 11.9,1,1, -10.963, 10522.290, 219.953, 52568.346 21/01/11,19:24:15,14,08,1, 11.9,1,1, -10.963, 10522.308, 219.948, 52568.543 21/01/11,19:24:15,15,08,1, 11.9,1,1, -10.963, 10522.303, 219.963, 52568.524 21/01/11,19:24:15,16,08,1, 11.9,1,1, -10.963, 10522.279, 219.987, 52568.806 21/01/11,19:24:15,17,08,1, 11.9,1,1, -10.963, 10522.323, 219.968, 52568.617 21/01/11,19:24:15,18,08,1, 11.9,1,1, -10.963, 10522.299, 219.945, 52568.565 21/01/11,19:24:15,19,08,1, 11.9,1,1, -10.963, 10522.300, 219.967, 52568.572 21/01/11,19:24:16,00,08,1, 11.9,1,1, -10.965, 10522.295, 219.967, 52568.572 21/01/11,19:24:16,01,08,1, 11.9,1,1, -10.965, 10522.268, 219.961, 52568.552 21/01/11,19:24:16,02,08,1, 11.9,1,1, -10.965, 10522.292, 219.953, 52568.588 21/01/11,19:24:16,03,08,1, 11.9,1,1, -10.965, 10522.258, 219.952, 52568.565 21/01/11,19:24:16,04,08,1, 11.9,1,1, -10.965, 10522.277, 219.958, 52568.593 21/01/11,19:24:16,05,08,1, 11.9,1,1, -10.965, 10522.276, 219.958, 52568.577 21/01/11,19:24:16,06,08,1, 11.9,1,1, -10.965, 10522.240, 219.975, 52568.562 21/01/11,19:24:16,07,08,1, 11.9,1,1, -10.965, 10522.274, 219.912, 52568.567 21/01/11,19:24:16,08,08,1, 11.9,1,1, -10.965, 10522.260, 219.964, 52568.594 21/01/11,19:24:16,09,08,1, 11.9,1,1, -10.965, 10522.247, 219.938, 52568.568 21/01/11,19:24:16,10,08,1, 11.9,1,1, -10.965, 10522.222, 219.918, 52568.569 21/01/11,19:24:16,11,08,1, 11.9,1,1, -10.965, 10522.244, 219.930, 52568.608 21/01/11,19:24:16,12,08,1, 11.9,1,1, -10.965, 10522.224, 219.936, 52568.601 21/01/11,19:24:16,13,08,1, 11.9,1,1, -10.965, 10522.238, 219.954, 52568.595 21/01/11,19:24:16,14,08,1, 11.9,1,1, -10.965, 10522.204, 219.919, 52568.592 21/01/11,19:24:16,15,08,1, 11.9,1,1, -10.965, 10522.239, 219.948, 52568.622 21/01/11,19:24:16,16,08,1, 11.9,1,1, -10.965, 10522.232, 219.939, 52568.630 21/01/11,19:24:16,17,08,1, 11.9,1,1, -10.965, 10522.220, 219.922, 52568.605 21/01/11,19:24:16,18,08,1, 11.9,1,1, -10.965, 10522.218, 219.918, 52568.635 21/01/11,19:24:16,19,08,1, 11.9,1,1, -10.965, 10522.223, 219.951, 52568.607 21/01/11,19:24:17,00,08,1, 11.9,1,1, -10.963, 10522.220, 219.951, 52568.607 21/01/11,19:24:17,01,08,1, 11.9,1,1, -10.963, 10522.200, 219.929, 52568.610 21/01/11,19:24:17,02,08,1, 11.9,1,1, -10.963, 10522.208, 219.904, 52568.648 21/01/11,19:24:17,03,08,1, 11.9,1,1, -10.963, 10522.211, 219.950, 52568.673 21/01/11,19:24:17,04,08,1, 11.9,1,1, -10.963, 10522.201, 219.923, 52568.676 21/01/11,19:24:17,05,08,1, 11.9,1,1, -10.963, 10522.169, 219.908, 52568.667 21/01/11,19:24:17,06,08,1, 11.9,1,1, -10.963, 10522.200, 219.916, 52568.710 21/01/11,19:24:17,07,08,1, 11.9,1,1, -10.963, 10522.169, 219.919, 52568.618 21/01/11,19:24:17,08,08,1, 11.9,1,1, -10.963, 10522.203, 219.943, 52568.673 21/01/11,19:24:17,09,08,1, 11.9,1,1, -10.963, 10522.169, 219.910, 52568.668 21/01/11,19:24:17,10,08,1, 11.9,1,1, -10.963, 10522.175, 219.949, 52568.651 21/01/11,19:24:17,11,08,1, 11.9,1,1, -10.963, 10522.152, 219.941, 52568.504 21/01/11,19:24:17,12,08,1, 11.9,1,1, -10.963, 10522.178, 219.942, 52568.759 21/01/11,19:24:17,13,08,1, 11.9,1,1, -10.963, 10522.179, 219.934, 52568.671 21/01/11,19:24:17,14,08,1, 11.9,1,1, -10.963, 10522.192, 219.918, 52568.751 21/01/11,19:24:17,15,08,1, 11.9,1,1, -10.963, 10522.179, 219.972, 52568.710 21/01/11,19:24:17,16,08,1, 11.9,1,1, -10.963, 10522.154, 219.936, 52568.696 21/01/11,19:24:17,17,08,1, 11.9,1,1, -10.963, 10522.156, 219.951, 52568.705 21/01/11,19:24:17,18,08,1, 11.9,1,1, -10.963, 10522.172, 219.953, 52568.737 21/01/11,19:24:17,19,08,1, 11.9,1,1, -10.963, 10522.142, 219.928, 52568.733 21/01/11,19:24:18,00,09,1, 11.9,1,1, -10.964, 10522.137, 219.928, 52568.733 21/01/11,19:24:18,01,09,1, 11.9,1,1, -10.964, 10522.133, 219.950, 52568.704 21/01/11,19:24:18,02,09,1, 11.9,1,1, -10.964, 10522.151, 219.966, 52568.716 21/01/11,19:24:18,03,09,1, 11.9,1,1, -10.964, 10522.144, 219.943, 52568.667 21/01/11,19:24:18,04,09,1, 11.9,1,1, -10.964, 10522.108, 219.927, 52568.686 21/01/11,19:24:18,05,09,1, 11.9,1,1, -10.964, 10522.099, 219.949, 52568.723 21/01/11,19:24:18,06,09,1, 11.9,1,1, -10.964, 10522.132, 219.960, 52568.730 21/01/11,19:24:18,07,09,1, 11.9,1,1, -10.964, 10522.135, 219.953, 52568.765 21/01/11,19:24:18,08,09,1, 11.9,1,1, -10.964, 10522.129, 219.959, 52568.766 21/01/11,19:24:18,09,09,1, 11.9,1,1, -10.964, 10522.103, 219.948, 52568.724 21/01/11,19:24:18,10,09,1, 11.9,1,1, -10.964, 10522.115, 219.933, 52568.766 21/01/11,19:24:18,11,09,1, 11.9,1,1, -10.964, 10522.117, 219.955, 52568.757 21/01/11,19:24:18,12,09,1, 11.9,1,1, -10.964, 10522.103, 219.960, 52568.774 21/01/11,19:24:18,13,09,1, 11.9,1,1, -10.964, 10522.123, 219.949, 52568.751 21/01/11,19:24:18,14,09,1, 11.9,1,1, -10.964, 10522.097, 219.930, 52568.725 21/01/11,19:24:18,15,09,1, 11.9,1,1, -10.964, 10522.093, 219.947, 52568.785 21/01/11,19:24:18,16,09,1, 11.9,1,1, -10.964, 10522.094, 219.944, 52568.781 21/01/11,19:24:18,17,09,1, 11.9,1,1, -10.964, 10522.080, 219.936, 52568.770 21/01/11,19:24:18,18,09,1, 11.9,1,1, -10.964, 10522.088, 219.951, 52568.776 21/01/11,19:24:18,19,09,1, 11.9,1,1, -10.964, 10522.087, 219.944, 52568.780 21/01/11,19:24:19,00,08,1, 11.9,1,1, -10.967, 10522.087, 219.944, 52568.780 21/01/11,19:24:19,01,08,1, 11.9,1,1, -10.967, 10522.057, 219.946, 52568.815 21/01/11,19:24:19,02,08,1, 11.9,1,1, -10.967, 10522.081, 219.954, 52568.808 21/01/11,19:24:19,03,08,1, 11.9,1,1, -10.967, 10522.059, 219.960, 52568.815 21/01/11,19:24:19,04,08,1, 11.9,1,1, -10.967, 10522.055, 219.929, 52568.781 21/01/11,19:24:19,05,08,1, 11.9,1,1, -10.967, 10522.049, 219.967, 52568.810 21/01/11,19:24:19,06,08,1, 11.9,1,1, -10.967, 10522.078, 219.961, 52568.884 21/01/11,19:24:19,07,08,1, 11.9,1,1, -10.967, 10522.069, 219.950, 52568.809 21/01/11,19:24:19,08,08,1, 11.9,1,1, -10.967, 10522.051, 219.931, 52568.840 21/01/11,19:24:19,09,08,1, 11.9,1,1, -10.967, 10522.054, 219.933, 52568.824 21/01/11,19:24:19,10,08,1, 11.9,1,1, -10.967, 10522.081, 219.948, 52568.852 21/01/11,19:24:19,11,08,1, 11.9,1,1, -10.967, 10522.027, 219.917, 52568.835 21/01/11,19:24:19,12,08,1, 11.9,1,1, -10.967, 10522.075, 219.926, 52568.844 21/01/11,19:24:19,13,08,1, 11.9,1,1, -10.967, 10522.044, 219.930, 52568.839 21/01/11,19:24:19,14,08,1, 11.9,1,1, -10.967, 10522.062, 219.944, 52568.873 21/01/11,19:24:19,15,08,1, 11.9,1,1, -10.967, 10522.057, 219.925, 52568.854 21/01/11,19:24:19,16,08,1, 11.9,1,1, -10.967, 10522.053, 219.928, 52568.865 21/01/11,19:24:19,17,08,1, 11.9,1,1, -10.967, 10522.040, 219.946, 52568.882 21/01/11,19:24:19,18,08,1, 11.9,1,1, -10.967, 10522.032, 219.927, 52568.874 21/01/11,19:24:19,19,08,1, 11.9,1,1, -10.967, 10522.035, 219.929, 52568.924 21/01/11,19:24:20,00,09,1, 11.9,1,1, -10.965, 10522.028, 219.929, 52568.924 21/01/11,19:24:20,01,09,1, 11.9,1,1, -10.965, 10522.029, 219.919, 52568.909 21/01/11,19:24:20,02,09,1, 11.9,1,1, -10.965, 10522.003, 219.955, 52568.881 21/01/11,19:24:20,03,09,1, 11.9,1,1, -10.965, 10522.000, 219.920, 52568.869 21/01/11,19:24:20,04,09,1, 11.9,1,1, -10.965, 10522.023, 219.950, 52568.883 21/01/11,19:24:20,05,09,1, 11.9,1,1, -10.965, 10522.013, 219.958, 52568.895 21/01/11,19:24:20,06,09,1, 11.9,1,1, -10.965, 10522.020, 219.939, 52568.905 21/01/11,19:24:20,07,09,1, 11.9,1,1, -10.965, 10522.003, 219.943, 52568.893 21/01/11,19:24:20,08,09,1, 11.9,1,1, -10.965, 10521.995, 219.915, 52568.914 21/01/11,19:24:20,09,09,1, 11.9,1,1, -10.965, 10522.001, 219.952, 52568.900 21/01/11,19:24:20,10,09,1, 11.9,1,1, -10.965, 10521.999, 219.943, 52568.885 21/01/11,19:24:20,11,09,1, 11.9,1,1, -10.965, 10521.976, 219.923, 52568.903 21/01/11,19:24:20,12,09,1, 11.9,1,1, -10.965, 10522.007, 219.947, 52568.895 21/01/11,19:24:20,13,09,1, 11.9,1,1, -10.965, 10521.951, 219.918, 52568.890 21/01/11,19:24:20,14,09,1, 11.9,1,1, -10.965, 10521.984, 219.938, 52568.931 21/01/11,19:24:20,15,09,1, 11.9,1,1, -10.965, 10521.967, 219.940, 52568.922 21/01/11,19:24:20,16,09,1, 11.9,1,1, -10.965, 10521.986, 219.941, 52568.913 21/01/11,19:24:20,17,09,1, 11.9,1,1, -10.965, 10521.980, 219.946, 52568.920 21/01/11,19:24:20,18,09,1, 11.9,1,1, -10.965, 10521.964, 219.933, 52568.926 21/01/11,19:24:20,19,09,1, 11.9,1,1, -10.965, 10521.970, 219.938, 52568.922 21/01/11,19:24:21,00,09,1, 11.8,1,1, -10.963, 10521.961, 219.938, 52568.922 21/01/11,19:24:21,01,09,1, 11.8,1,1, -10.963, 10521.954, 219.933, 52568.913 21/01/11,19:24:21,02,09,1, 11.8,1,1, -10.963, 10521.964, 219.949, 52568.927 21/01/11,19:24:21,03,09,1, 11.8,1,1, -10.963, 10521.936, 219.927, 52569.136 21/01/11,19:24:21,04,09,1, 11.8,1,1, -10.963, 10521.902, 219.937, 52568.965 21/01/11,19:24:21,05,09,1, 11.8,1,1, -10.963, 10521.930, 219.922, 52568.808 21/01/11,19:24:21,06,09,1, 11.8,1,1, -10.963, 10521.955, 219.929, 52568.986 21/01/11,19:24:21,07,09,1, 11.8,1,1, -10.963, 10521.950, 219.944, 52568.930 21/01/11,19:24:21,08,09,1, 11.8,1,1, -10.963, 10521.945, 219.928, 52568.954 21/01/11,19:24:21,09,09,1, 11.8,1,1, -10.963, 10521.939, 219.915, 52568.993 21/01/11,19:24:21,10,09,1, 11.8,1,1, -10.963, 10521.930, 219.941, 52568.979 21/01/11,19:24:21,11,09,1, 11.8,1,1, -10.963, 10521.907, 219.925, 52568.967 21/01/11,19:24:21,12,09,1, 11.8,1,1, -10.963, 10521.928, 219.919, 52568.981 21/01/11,19:24:21,13,09,1, 11.8,1,1, -10.963, 10521.894, 219.926, 52568.996 21/01/11,19:24:21,14,09,1, 11.8,1,1, -10.963, 10521.923, 219.920, 52568.967 21/01/11,19:24:21,15,09,1, 11.8,1,1, -10.963, 10521.915, 219.942, 52568.977 21/01/11,19:24:21,16,09,1, 11.8,1,1, -10.963, 10521.915, 219.946, 52569.005 21/01/11,19:24:21,17,09,1, 11.8,1,1, -10.963, 10521.891, 219.917, 52568.996 21/01/11,19:24:21,18,09,1, 11.8,1,1, -10.963, 10521.891, 219.924, 52568.989 21/01/11,19:24:21,19,09,1, 11.8,1,1, -10.963, 10521.890, 219.946, 52569.004 21/01/11,19:24:22,00,08,1, 11.8,1,1, -10.968, 10521.886, 219.946, 52569.004 21/01/11,19:24:22,01,08,1, 11.8,1,1, -10.968, 10521.903, 219.925, 52569.011 21/01/11,19:24:22,02,08,1, 11.8,1,1, -10.968, 10521.887, 219.930, 52569.020 21/01/11,19:24:22,03,08,1, 11.8,1,1, -10.968, 10521.879, 219.935, 52569.048 21/01/11,19:24:22,04,08,1, 11.8,1,1, -10.968, 10521.885, 219.939, 52569.019 21/01/11,19:24:22,05,08,1, 11.8,1,1, -10.968, 10521.842, 219.910, 52569.028 21/01/11,19:24:22,06,08,1, 11.8,1,1, -10.968, 10521.854, 219.929, 52569.045 21/01/11,19:24:22,07,08,1, 11.8,1,1, -10.968, 10521.863, 219.951, 52569.054 21/01/11,19:24:22,08,08,1, 11.8,1,1, -10.968, 10521.857, 219.923, 52569.019 21/01/11,19:24:22,09,08,1, 11.8,1,1, -10.968, 10521.845, 219.899, 52568.868 21/01/11,19:24:22,10,08,1, 11.8,1,1, -10.968, 10521.858, 219.919, 52569.001 21/01/11,19:24:22,11,08,1, 11.8,1,1, -10.968, 10521.838, 219.931, 52569.021 21/01/11,19:24:22,12,08,1, 11.8,1,1, -10.968, 10521.829, 219.929, 52569.062 21/01/11,19:24:22,13,08,1, 11.8,1,1, -10.968, 10521.842, 219.959, 52569.028 21/01/11,19:24:22,14,08,1, 11.8,1,1, -10.968, 10521.825, 219.941, 52569.082 21/01/11,19:24:22,15,08,1, 11.8,1,1, -10.968, 10521.828, 219.945, 52569.017 21/01/11,19:24:22,16,08,1, 11.8,1,1, -10.968, 10521.828, 219.925, 52569.080 21/01/11,19:24:22,17,08,1, 11.8,1,1, -10.968, 10521.824, 219.946, 52569.070 21/01/11,19:24:22,18,08,1, 11.8,1,1, -10.968, 10521.817, 219.952, 52569.088 21/01/11,19:24:22,19,08,1, 11.8,1,1, -10.968, 10521.830, 219.928, 52569.091 21/01/11,19:24:23,00,08,1, 11.8,1,1, -10.966, 10521.828, 219.928, 52569.091 21/01/11,19:24:23,01,08,1, 11.8,1,1, -10.966, 10521.838, 219.930, 52569.104 21/01/11,19:24:23,02,08,1, 11.8,1,1, -10.966, 10521.818, 219.947, 52569.124 21/01/11,19:24:23,03,08,1, 11.8,1,1, -10.966, 10521.807, 219.954, 52569.061 21/01/11,19:24:23,04,08,1, 11.8,1,1, -10.966, 10521.801, 219.939, 52569.091 21/01/11,19:24:23,05,08,1, 11.8,1,1, -10.966, 10521.794, 219.949, 52569.094 21/01/11,19:24:23,06,08,1, 11.8,1,1, -10.966, 10521.813, 219.967, 52569.144 21/01/11,19:24:23,07,08,1, 11.8,1,1, -10.966, 10521.771, 219.942, 52569.136 21/01/11,19:24:23,08,08,1, 11.8,1,1, -10.966, 10521.776, 219.943, 52569.100 21/01/11,19:24:23,09,08,1, 11.8,1,1, -10.966, 10521.785, 219.935, 52569.112 21/01/11,19:24:23,10,08,1, 11.8,1,1, -10.966, 10521.805, 219.946, 52569.094 21/01/11,19:24:23,11,08,1, 11.8,1,1, -10.966, 10521.786, 219.925, 52569.094 21/01/11,19:24:23,12,08,1, 11.8,1,1, -10.966, 10521.786, 219.941, 52569.108 21/01/11,19:24:23,13,08,1, 11.8,1,1, -10.966, 10521.753, 219.956, 52569.136 21/01/11,19:24:23,14,08,1, 11.8,1,1, -10.966, 10521.770, 219.956, 52569.145 21/01/11,19:24:23,15,08,1, 11.8,1,1, -10.966, 10521.770, 219.930, 52569.134 21/01/11,19:24:23,16,08,1, 11.8,1,1, -10.966, 10521.770, 219.931, 52569.154 21/01/11,19:24:23,17,08,1, 11.8,1,1, -10.966, 10521.774, 219.948, 52569.202 21/01/11,19:24:23,18,08,1, 11.8,1,1, -10.966, 10521.746, 219.914, 52569.131 21/01/11,19:24:23,19,08,1, 11.8,1,1, -10.966, 10521.758, 219.919, 52569.114 21/01/11,19:24:24,00,08,1, 11.8,1,1, -10.965, 10521.753, 219.919, 52569.114 21/01/11,19:24:24,01,08,1, 11.8,1,1, -10.965, 10521.756, 219.936, 52569.211 21/01/11,19:24:24,02,08,1, 11.8,1,1, -10.965, 10521.742, 219.921, 52569.177 21/01/11,19:24:24,03,08,1, 11.8,1,1, -10.965, 10521.720, 219.940, 52569.180 21/01/11,19:24:24,04,08,1, 11.8,1,1, -10.965, 10521.731, 219.933, 52569.174 21/01/11,19:24:24,05,08,1, 11.8,1,1, -10.965, 10521.723, 219.944, 52569.137 21/01/11,19:24:24,06,08,1, 11.8,1,1, -10.965, 10521.709, 219.957, 52569.206 21/01/11,19:24:24,07,08,1, 11.8,1,1, -10.965, 10521.691, 219.921, 52569.206 21/01/11,19:24:24,08,08,1, 11.8,1,1, -10.965, 10521.711, 219.964, 52569.202 21/01/11,19:24:24,09,08,1, 11.8,1,1, -10.965, 10521.689, 219.953, 52569.211 21/01/11,19:24:24,10,08,1, 11.8,1,1, -10.965, 10521.711, 219.937, 52569.146 21/01/11,19:24:24,11,08,1, 11.8,1,1, -10.965, 10521.698, 219.940, 52569.184 21/01/11,19:24:24,12,08,1, 11.8,1,1, -10.965, 10521.702, 219.927, 52569.193 21/01/11,19:24:24,13,08,1, 11.8,1,1, -10.965, 10521.689, 219.937, 52569.206 21/01/11,19:24:24,14,08,1, 11.8,1,1, -10.965, 10521.674, 219.934, 52569.201 21/01/11,19:24:24,15,08,1, 11.8,1,1, -10.965, 10521.674, 219.926, 52569.195 21/01/11,19:24:24,16,08,1, 11.8,1,1, -10.965, 10521.668, 219.923, 52569.228 21/01/11,19:24:24,17,08,1, 11.8,1,1, -10.965, 10521.670, 219.926, 52569.219 21/01/11,19:24:24,18,08,1, 11.8,1,1, -10.965, 10521.668, 219.923, 52569.215 21/01/11,19:24:24,19,08,1, 11.8,1,1, -10.965, 10521.668, 219.928, 52569.204 21/01/11,19:24:25,00,08,1, 11.9,1,1, -10.966, 10521.661, 219.928, 52569.204 21/01/11,19:24:25,01,08,1, 11.9,1,1, -10.966, 10521.660, 219.926, 52569.217 21/01/11,19:24:25,02,08,1, 11.9,1,1, -10.966, 10521.641, 219.911, 52569.216 21/01/11,19:24:25,03,08,1, 11.9,1,1, -10.966, 10521.641, 219.950, 52569.190 21/01/11,19:24:25,04,08,1, 11.9,1,1, -10.966, 10521.647, 219.931, 52569.215 21/01/11,19:24:25,05,08,1, 11.9,1,1, -10.966, 10521.649, 219.916, 52569.239 21/01/11,19:24:25,06,08,1, 11.9,1,1, -10.966, 10521.640, 219.943, 52569.248 21/01/11,19:24:25,07,08,1, 11.9,1,1, -10.966, 10521.619, 219.952, 52569.207 21/01/11,19:24:25,08,08,1, 11.9,1,1, -10.966, 10521.632, 219.926, 52569.226 21/01/11,19:24:25,09,08,1, 11.9,1,1, -10.966, 10521.620, 219.914, 52569.181 21/01/11,19:24:25,10,08,1, 11.9,1,1, -10.966, 10521.603, 219.911, 52569.217 21/01/11,19:24:25,11,08,1, 11.9,1,1, -10.966, 10521.604, 219.934, 52569.209 21/01/11,19:24:25,12,08,1, 11.9,1,1, -10.966, 10521.606, 219.946, 52569.260 21/01/11,19:24:25,13,08,1, 11.9,1,1, -10.966, 10521.613, 219.920, 52569.275 21/01/11,19:24:25,14,08,1, 11.9,1,1, -10.966, 10521.580, 219.951, 52569.279 21/01/11,19:24:25,15,08,1, 11.9,1,1, -10.966, 10521.588, 219.936, 52569.223 21/01/11,19:24:25,16,08,1, 11.9,1,1, -10.966, 10521.579, 219.931, 52569.248 21/01/11,19:24:25,17,08,1, 11.9,1,1, -10.966, 10521.584, 219.911, 52569.225 21/01/11,19:24:25,18,08,1, 11.9,1,1, -10.966, 10521.583, 219.935, 52569.239 21/01/11,19:24:25,19,08,1, 11.9,1,1, -10.966, 10521.594, 219.929, 52569.277 21/01/11,19:24:26,00,08,1, 11.8,1,1, -10.966, 10521.586, 219.929, 52569.277 21/01/11,19:24:26,01,08,1, 11.8,1,1, -10.966, 10521.566, 219.930, 52569.260 21/01/11,19:24:26,02,08,1, 11.8,1,1, -10.966, 10521.570, 219.929, 52569.258 21/01/11,19:24:26,03,08,1, 11.8,1,1, -10.966, 10521.574, 219.917, 52569.248 21/01/11,19:24:26,04,08,1, 11.8,1,1, -10.966, 10521.569, 219.923, 52569.289 21/01/11,19:24:26,05,08,1, 11.8,1,1, -10.966, 10521.581, 219.903, 52569.278 21/01/11,19:24:26,06,08,1, 11.8,1,1, -10.966, 10521.567, 219.935, 52569.269 21/01/11,19:24:26,07,08,1, 11.8,1,1, -10.966, 10521.555, 219.933, 52569.296 21/01/11,19:24:26,08,08,1, 11.8,1,1, -10.966, 10521.544, 219.900, 52569.294 21/01/11,19:24:26,09,08,1, 11.8,1,1, -10.966, 10521.522, 219.901, 52569.275 21/01/11,19:24:26,10,08,1, 11.8,1,1, -10.966, 10521.526, 219.926, 52569.328 21/01/11,19:24:26,11,08,1, 11.8,1,1, -10.966, 10521.536, 219.931, 52569.338 21/01/11,19:24:26,12,08,1, 11.8,1,1, -10.966, 10521.533, 219.922, 52569.338 21/01/11,19:24:26,13,08,1, 11.8,1,1, -10.966, 10521.548, 219.920, 52569.327 21/01/11,19:24:26,14,08,1, 11.8,1,1, -10.966, 10521.511, 219.932, 52569.336 21/01/11,19:24:26,15,08,1, 11.8,1,1, -10.966, 10521.524, 219.927, 52569.336 21/01/11,19:24:26,16,08,1, 11.8,1,1, -10.966, 10521.499, 219.930, 52569.330 21/01/11,19:24:26,17,08,1, 11.8,1,1, -10.966, 10521.514, 219.911, 52569.312 21/01/11,19:24:26,18,08,1, 11.8,1,1, -10.966, 10521.513, 219.921, 52569.335 21/01/11,19:24:26,19,08,1, 11.8,1,1, -10.966, 10521.500, 219.936, 52569.339 21/01/11,19:24:27,00,08,1, 11.8,1,1, -10.968, 10521.494, 219.936, 52569.339 21/01/11,19:24:27,01,08,1, 11.8,1,1, -10.968, 10521.475, 219.931, 52569.334 21/01/11,19:24:27,02,08,1, 11.8,1,1, -10.968, 10521.524, 219.924, 52569.305 21/01/11,19:24:27,03,08,1, 11.8,1,1, -10.968, 10521.507, 219.929, 52569.326 21/01/11,19:24:27,04,08,1, 11.8,1,1, -10.968, 10521.468, 219.932, 52569.315 21/01/11,19:24:27,05,08,1, 11.8,1,1, -10.968, 10521.465, 219.923, 52569.335 21/01/11,19:24:27,06,08,1, 11.8,1,1, -10.968, 10521.473, 219.932, 52569.349 21/01/11,19:24:27,07,08,1, 11.8,1,1, -10.968, 10521.465, 219.935, 52569.315 21/01/11,19:24:27,08,08,1, 11.8,1,1, -10.968, 10521.462, 219.924, 52569.334 21/01/11,19:24:27,09,08,1, 11.8,1,1, -10.968, 10521.437, 219.934, 52569.386 21/01/11,19:24:27,10,08,1, 11.8,1,1, -10.968, 10521.471, 219.922, 52569.341 21/01/11,19:24:27,11,08,1, 11.8,1,1, -10.968, 10521.461, 219.923, 52569.359 21/01/11,19:24:27,12,08,1, 11.8,1,1, -10.968, 10521.449, 219.909, 52569.367 21/01/11,19:24:27,13,08,1, 11.8,1,1, -10.968, 10521.439, 219.938, 52569.391 21/01/11,19:24:27,14,08,1, 11.8,1,1, -10.968, 10521.432, 219.942, 52569.356 21/01/11,19:24:27,15,08,1, 11.8,1,1, -10.968, 10521.425, 219.889, 52569.350 21/01/11,19:24:27,16,08,1, 11.8,1,1, -10.968, 10521.398, 219.909, 52569.388 21/01/11,19:24:27,17,08,1, 11.8,1,1, -10.968, 10521.414, 219.902, 52569.380 21/01/11,19:24:27,18,08,1, 11.8,1,1, -10.968, 10521.432, 219.924, 52569.368 21/01/11,19:24:27,19,08,1, 11.8,1,1, -10.968, 10521.418, 219.866, 52569.362 21/01/11,19:24:28,00,08,1, 11.8,1,1, -10.964, 10521.411, 219.866, 52569.362 21/01/11,19:24:28,01,08,1, 11.8,1,1, -10.964, 10521.409, 219.898, 52569.415 21/01/11,19:24:28,02,08,1, 11.8,1,1, -10.964, 10521.414, 219.888, 52569.367 21/01/11,19:24:28,03,08,1, 11.8,1,1, -10.964, 10521.378, 219.891, 52569.399 21/01/11,19:24:28,04,08,1, 11.8,1,1, -10.964, 10521.391, 219.904, 52569.395 21/01/11,19:24:28,05,08,1, 11.8,1,1, -10.964, 10521.396, 219.890, 52569.416 21/01/11,19:24:28,06,08,1, 11.8,1,1, -10.964, 10521.383, 219.884, 52569.409 21/01/11,19:24:28,07,08,1, 11.8,1,1, -10.964, 10521.368, 219.914, 52569.423 21/01/11,19:24:28,08,08,1, 11.8,1,1, -10.964, 10521.368, 219.911, 52569.390 21/01/11,19:24:28,09,08,1, 11.8,1,1, -10.964, 10521.342, 219.928, 52569.387 21/01/11,19:24:28,10,08,1, 11.8,1,1, -10.964, 10521.369, 219.901, 52569.412 21/01/11,19:24:28,11,08,1, 11.8,1,1, -10.964, 10521.349, 219.902, 52569.413 21/01/11,19:24:28,12,08,1, 11.8,1,1, -10.964, 10521.376, 219.916, 52569.404 21/01/11,19:24:28,13,08,1, 11.8,1,1, -10.964, 10521.374, 219.902, 52569.395 21/01/11,19:24:28,14,08,1, 11.8,1,1, -10.964, 10521.368, 219.912, 52569.414 21/01/11,19:24:28,15,08,1, 11.8,1,1, -10.964, 10521.344, 219.878, 52569.372 21/01/11,19:24:28,16,08,1, 11.8,1,1, -10.964, 10521.351, 219.908, 52569.422 21/01/11,19:24:28,17,08,1, 11.8,1,1, -10.964, 10521.345, 219.877, 52569.429 21/01/11,19:24:28,18,08,1, 11.8,1,1, -10.964, 10521.355, 219.906, 52569.440 21/01/11,19:24:28,19,08,1, 11.8,1,1, -10.964, 10521.339, 219.898, 52569.439 21/01/11,19:24:29,00,08,1, 11.8,1,1, -10.966, 10521.336, 219.898, 52569.439 21/01/11,19:24:29,01,08,1, 11.8,1,1, -10.966, 10521.339, 219.882, 52569.439 21/01/11,19:24:29,02,08,1, 11.8,1,1, -10.966, 10521.345, 219.890, 52569.465 21/01/11,19:24:29,03,08,1, 11.8,1,1, -10.966, 10521.323, 219.890, 52569.436 21/01/11,19:24:29,04,08,1, 11.8,1,1, -10.966, 10521.306, 219.890, 52569.479 21/01/11,19:24:29,05,08,1, 11.8,1,1, -10.966, 10521.320, 219.904, 52569.470 21/01/11,19:24:29,06,08,1, 11.8,1,1, -10.966, 10521.317, 219.893, 52569.473 21/01/11,19:24:29,07,08,1, 11.8,1,1, -10.966, 10521.303, 219.901, 52569.443 21/01/11,19:24:29,08,08,1, 11.8,1,1, -10.966, 10521.309, 219.904, 52569.467 21/01/11,19:24:29,09,08,1, 11.8,1,1, -10.966, 10521.290, 219.893, 52569.464 21/01/11,19:24:29,10,08,1, 11.8,1,1, -10.966, 10521.298, 219.892, 52569.480 21/01/11,19:24:29,11,08,1, 11.8,1,1, -10.966, 10521.291, 219.892, 52569.472 21/01/11,19:24:29,12,08,1, 11.8,1,1, -10.966, 10521.294, 219.885, 52569.302 21/01/11,19:24:29,13,08,1, 11.8,1,1, -10.966, 10521.265, 219.890, 52569.475 21/01/11,19:24:29,14,08,1, 11.8,1,1, -10.966, 10521.278, 219.905, 52569.520 21/01/11,19:24:29,15,08,1, 11.8,1,1, -10.966, 10521.285, 219.901, 52569.474 21/01/11,19:24:29,16,08,1, 11.8,1,1, -10.966, 10521.269, 219.897, 52569.507 21/01/11,19:24:29,17,08,1, 11.8,1,1, -10.966, 10521.288, 219.884, 52569.486 21/01/11,19:24:29,18,08,1, 11.8,1,1, -10.966, 10521.261, 219.874, 52569.405 21/01/11,19:24:29,19,08,1, 11.8,1,1, -10.966, 10521.226, 219.874, 52569.538 21/01/11,19:24:30,00,07,1, 11.9,1,1, -10.966, 10521.219, 219.874, 52569.538 21/01/11,19:24:30,01,07,1, 11.9,1,1, -10.966, 10521.270, 219.901, 52569.478 21/01/11,19:24:30,02,07,1, 11.9,1,1, -10.966, 10521.273, 219.893, 52569.470 21/01/11,19:24:30,03,07,1, 11.9,1,1, -10.966, 10521.215, 219.902, 52569.404 21/01/11,19:24:30,04,07,1, 11.9,1,1, -10.966, 10521.280, 219.873, 52569.402 21/01/11,19:24:30,05,07,1, 11.9,1,1, -10.966, 10521.262, 219.885, 52569.475 21/01/11,19:24:30,06,07,1, 11.9,1,1, -10.966, 10521.255, 219.892, 52569.248 21/01/11,19:24:30,07,07,1, 11.9,1,1, -10.966, 10521.241, 219.889, 52569.541 21/01/11,19:24:30,08,07,1, 11.9,1,1, -10.966, 10521.230, 219.887, 52569.552 21/01/11,19:24:30,09,07,1, 11.9,1,1, -10.966, 10521.245, 219.875, 52569.516 21/01/11,19:24:30,10,07,1, 11.9,1,1, -10.966, 10521.209, 219.868, 52569.548 21/01/11,19:24:30,11,07,1, 11.9,1,1, -10.966, 10521.230, 219.901, 52569.552 21/01/11,19:24:30,12,07,1, 11.9,1,1, -10.966, 10521.227, 219.865, 52569.533 21/01/11,19:24:30,13,07,1, 11.9,1,1, -10.966, 10521.216, 219.870, 52569.515 21/01/11,19:24:30,14,07,1, 11.9,1,1, -10.966, 10521.225, 219.871, 52569.524 21/01/11,19:24:30,15,07,1, 11.9,1,1, -10.966, 10521.230, 219.884, 52569.534 21/01/11,19:24:30,16,07,1, 11.9,1,1, -10.966, 10521.204, 219.885, 52569.548 21/01/11,19:24:30,17,07,1, 11.9,1,1, -10.966, 10521.211, 219.885, 52569.524 21/01/11,19:24:30,18,07,1, 11.9,1,1, -10.966, 10521.199, 219.898, 52569.527 21/01/11,19:24:30,19,07,1, 11.9,1,1, -10.966, 10521.221, 219.867, 52569.566 21/01/11,19:24:31,00,08,1, 11.9,1,1, -10.962, 10521.219, 219.867, 52569.566 21/01/11,19:24:31,01,08,1, 11.9,1,1, -10.962, 10521.204, 219.864, 52569.544 21/01/11,19:24:31,02,08,1, 11.9,1,1, -10.962, 10521.197, 219.855, 52569.576 21/01/11,19:24:31,03,08,1, 11.9,1,1, -10.962, 10521.221, 219.872, 52569.544 21/01/11,19:24:31,04,08,1, 11.9,1,1, -10.962, 10521.200, 219.859, 52569.562 21/01/11,19:24:31,05,08,1, 11.9,1,1, -10.962, 10521.180, 219.845, 52569.575 21/01/11,19:24:31,06,08,1, 11.9,1,1, -10.962, 10521.185, 219.876, 52569.580 21/01/11,19:24:31,07,08,1, 11.9,1,1, -10.962, 10521.184, 219.863, 52569.572 21/01/11,19:24:31,08,08,1, 11.9,1,1, -10.962, 10521.187, 219.849, 52569.586 21/01/11,19:24:31,09,08,1, 11.9,1,1, -10.962, 10521.154, 219.867, 52569.341 21/01/11,19:24:31,10,08,1, 11.9,1,1, -10.962, 10521.131, 219.909, 52569.943 21/01/11,19:24:31,11,08,1, 11.9,1,1, -10.962, 10521.219, 219.857, 52569.657 21/01/11,19:24:31,12,08,1, 11.9,1,1, -10.962, 10521.170, 219.828, 52569.591 21/01/11,19:24:31,13,08,1, 11.9,1,1, -10.962, 10521.177, 219.855, 52569.581 21/01/11,19:24:31,14,08,1, 11.9,1,1, -10.962, 10521.162, 219.849, 52569.611 21/01/11,19:24:31,15,08,1, 11.9,1,1, -10.962, 10521.168, 219.858, 52569.614 21/01/11,19:24:31,16,08,1, 11.9,1,1, -10.962, 10521.137, 219.864, 52569.599 21/01/11,19:24:31,17,08,1, 11.9,1,1, -10.962, 10521.158, 219.881, 52569.625 21/01/11,19:24:31,18,08,1, 11.9,1,1, -10.962, 10521.166, 219.867, 52569.614 21/01/11,19:24:31,19,08,1, 11.9,1,1, -10.962, 10521.152, 219.862, 52569.571 21/01/11,19:24:32,00,08,1, 11.9,1,1, -10.968, 10521.144, 219.862, 52569.571 21/01/11,19:24:32,01,08,1, 11.9,1,1, -10.968, 10521.140, 219.866, 52569.609 21/01/11,19:24:32,02,08,1, 11.9,1,1, -10.968, 10521.124, 219.854, 52569.562 21/01/11,19:24:32,03,08,1, 11.9,1,1, -10.968, 10521.144, 219.861, 52569.614 21/01/11,19:24:32,04,08,1, 11.9,1,1, -10.968, 10521.150, 219.856, 52569.604 21/01/11,19:24:32,05,08,1, 11.9,1,1, -10.968, 10521.108, 219.860, 52569.627 21/01/11,19:24:32,06,08,1, 11.9,1,1, -10.968, 10521.130, 219.876, 52569.600 21/01/11,19:24:32,07,08,1, 11.9,1,1, -10.968, 10521.142, 219.837, 52569.627 21/01/11,19:24:32,08,08,1, 11.9,1,1, -10.968, 10521.105, 219.842, 52569.632 21/01/11,19:24:32,09,08,1, 11.9,1,1, -10.968, 10521.125, 219.833, 52569.589 21/01/11,19:24:32,10,08,1, 11.9,1,1, -10.968, 10521.104, 219.847, 52569.624 21/01/11,19:24:32,11,08,1, 11.9,1,1, -10.968, 10521.129, 219.838, 52569.624 21/01/11,19:24:32,12,08,1, 11.9,1,1, -10.968, 10521.111, 219.842, 52569.620 21/01/11,19:24:32,13,08,1, 11.9,1,1, -10.968, 10521.131, 219.859, 52569.643 21/01/11,19:24:32,14,08,1, 11.9,1,1, -10.968, 10521.127, 219.814, 52569.620 21/01/11,19:24:32,15,08,1, 11.9,1,1, -10.968, 10521.126, 219.842, 52569.579 21/01/11,19:24:32,16,08,1, 11.9,1,1, -10.968, 10521.130, 219.864, 52569.637 21/01/11,19:24:32,17,08,1, 11.9,1,1, -10.968, 10521.137, 219.860, 52569.655 21/01/11,19:24:32,18,08,1, 11.9,1,1, -10.968, 10521.086, 219.820, 52569.627 21/01/11,19:24:32,19,08,1, 11.9,1,1, -10.968, 10521.087, 219.835, 52569.602 21/01/11,19:24:33,00,08,1, 11.9,1,1, -10.965, 10521.085, 219.835, 52569.602 21/01/11,19:24:33,01,08,1, 11.9,1,1, -10.965, 10521.093, 219.822, 52569.625 21/01/11,19:24:33,02,08,1, 11.9,1,1, -10.965, 10521.066, 219.825, 52569.657 21/01/11,19:24:33,03,08,1, 11.9,1,1, -10.965, 10521.101, 219.815, 52569.628 21/01/11,19:24:33,04,08,1, 11.9,1,1, -10.965, 10521.097, 219.848, 52569.684 21/01/11,19:24:33,05,08,1, 11.9,1,1, -10.965, 10521.094, 219.823, 52569.648 21/01/11,19:24:33,06,08,1, 11.9,1,1, -10.965, 10521.095, 219.841, 52569.707 21/01/11,19:24:33,07,08,1, 11.9,1,1, -10.965, 10521.069, 219.841, 52569.643 21/01/11,19:24:33,08,08,1, 11.9,1,1, -10.965, 10521.092, 219.826, 52569.677 21/01/11,19:24:33,09,08,1, 11.9,1,1, -10.965, 10521.063, 219.837, 52569.668 21/01/11,19:24:33,10,08,1, 11.9,1,1, -10.965, 10521.075, 219.823, 52569.696 21/01/11,19:24:33,11,08,1, 11.9,1,1, -10.965, 10521.070, 219.824, 52569.648 21/01/11,19:24:33,12,08,1, 11.9,1,1, -10.965, 10521.092, 219.817, 52569.678 21/01/11,19:24:33,13,08,1, 11.9,1,1, -10.965, 10521.065, 219.809, 52569.691 21/01/11,19:24:33,14,08,1, 11.9,1,1, -10.965, 10521.067, 219.808, 52569.696 21/01/11,19:24:33,15,08,1, 11.9,1,1, -10.965, 10521.061, 219.843, 52569.723 21/01/11,19:24:33,16,08,1, 11.9,1,1, -10.965, 10521.072, 219.842, 52569.684 21/01/11,19:24:33,17,08,1, 11.9,1,1, -10.965, 10521.061, 219.816, 52569.666 21/01/11,19:24:33,18,08,1, 11.9,1,1, -10.965, 10521.052, 219.834, 52569.692 21/01/11,19:24:33,19,08,1, 11.9,1,1, -10.965, 10521.052, 219.835, 52569.697 21/01/11,19:24:34,00,07,1, 11.8,1,1, -10.963, 10521.052, 219.835, 52569.697 21/01/11,19:24:34,01,07,1, 11.8,1,1, -10.963, 10521.039, 219.828, 52569.722 21/01/11,19:24:34,02,07,1, 11.8,1,1, -10.963, 10521.030, 219.805, 52569.684 21/01/11,19:24:34,03,07,1, 11.8,1,1, -10.963, 10521.050, 219.857, 52569.698 21/01/11,19:24:34,04,07,1, 11.8,1,1, -10.963, 10521.048, 219.826, 52569.738 21/01/11,19:24:34,05,07,1, 11.8,1,1, -10.963, 10521.041, 219.797, 52569.696 21/01/11,19:24:34,06,07,1, 11.8,1,1, -10.963, 10521.042, 219.810, 52569.729 21/01/11,19:24:34,07,07,1, 11.8,1,1, -10.963, 10521.034, 219.825, 52569.724 21/01/11,19:24:34,08,07,1, 11.8,1,1, -10.963, 10521.042, 219.822, 52569.752 21/01/11,19:24:34,09,07,1, 11.8,1,1, -10.963, 10521.037, 219.820, 52569.815 21/01/11,19:24:34,10,07,1, 11.8,1,1, -10.963, 10521.026, 219.815, 52569.667 21/01/11,19:24:34,11,07,1, 11.8,1,1, -10.963, 10521.029, 219.827, 52569.737 21/01/11,19:24:34,12,07,1, 11.8,1,1, -10.963, 10521.003, 219.812, 52569.700 21/01/11,19:24:34,13,07,1, 11.8,1,1, -10.963, 10521.028, 219.816, 52569.724 21/01/11,19:24:34,14,07,1, 11.8,1,1, -10.963, 10521.021, 219.822, 52569.778 21/01/11,19:24:34,15,07,1, 11.8,1,1, -10.963, 10520.999, 219.810, 52569.733 21/01/11,19:24:34,16,07,1, 11.8,1,1, -10.963, 10521.014, 219.791, 52569.738 21/01/11,19:24:34,17,07,1, 11.8,1,1, -10.963, 10521.005, 219.803, 52569.724 21/01/11,19:24:34,18,07,1, 11.8,1,1, -10.963, 10521.007, 219.801, 52569.738 21/01/11,19:24:34,19,07,1, 11.8,1,1, -10.963, 10521.016, 219.807, 52569.754 21/01/11,19:24:35,00,09,1, 11.8,1,1, -10.967, 10521.010, 219.807, 52569.754 21/01/11,19:24:35,01,09,1, 11.8,1,1, -10.967, 10520.989, 219.795, 52569.662 21/01/11,19:24:35,02,09,1, 11.8,1,1, -10.967, 10521.000, 219.809, 52569.761 21/01/11,19:24:35,03,09,1, 11.8,1,1, -10.967, 10520.998, 219.791, 52569.729 21/01/11,19:24:35,04,09,1, 11.8,1,1, -10.967, 10520.963, 219.790, 52569.735 21/01/11,19:24:35,05,09,1, 11.8,1,1, -10.967, 10520.987, 219.808, 52569.713 21/01/11,19:24:35,06,09,1, 11.8,1,1, -10.967, 10520.985, 219.801, 52569.769 21/01/11,19:24:35,07,09,1, 11.8,1,1, -10.967, 10520.964, 219.747, 52569.723 21/01/11,19:24:35,08,09,1, 11.8,1,1, -10.967, 10520.977, 219.786, 52569.736 21/01/11,19:24:35,09,09,1, 11.8,1,1, -10.967, 10520.985, 219.776, 52569.740 21/01/11,19:24:35,10,09,1, 11.8,1,1, -10.967, 10520.970, 219.767, 52569.740 21/01/11,19:24:35,11,09,1, 11.8,1,1, -10.967, 10520.964, 219.767, 52569.730 21/01/11,19:24:35,12,09,1, 11.8,1,1, -10.967, 10520.964, 219.759, 52569.743 21/01/11,19:24:35,13,09,1, 11.8,1,1, -10.967, 10520.954, 219.783, 52569.737 21/01/11,19:24:35,14,09,1, 11.8,1,1, -10.967, 10520.966, 219.776, 52569.756 21/01/11,19:24:35,15,09,1, 11.8,1,1, -10.967, 10520.974, 219.761, 52569.750 21/01/11,19:24:35,16,09,1, 11.8,1,1, -10.967, 10520.976, 219.760, 52569.757 21/01/11,19:24:35,17,09,1, 11.8,1,1, -10.967, 10520.959, 219.777, 52569.797 21/01/11,19:24:35,18,09,1, 11.8,1,1, -10.967, 10520.960, 219.760, 52569.812 21/01/11,19:24:35,19,09,1, 11.8,1,1, -10.967, 10520.947, 219.745, 52569.766 21/01/11,19:24:36,00,08,1, 11.9,1,1, -10.967, 10520.943, 219.745, 52569.766 21/01/11,19:24:36,01,08,1, 11.9,1,1, -10.967, 10520.940, 219.766, 52569.762 21/01/11,19:24:36,02,08,1, 11.9,1,1, -10.967, 10520.933, 219.730, 52569.782 21/01/11,19:24:36,03,08,1, 11.9,1,1, -10.967, 10520.967, 219.755, 52569.815 21/01/11,19:24:36,04,08,1, 11.9,1,1, -10.967, 10520.966, 219.750, 52569.592 21/01/11,19:24:36,05,08,1, 11.9,1,1, -10.967, 10521.000, 219.783, 52569.731 21/01/11,19:24:36,06,08,1, 11.9,1,1, -10.967, 10520.952, 219.770, 52569.744 21/01/11,19:24:36,07,08,1, 11.9,1,1, -10.967, 10520.937, 219.740, 52569.723 21/01/11,19:24:36,08,08,1, 11.9,1,1, -10.967, 10520.949, 219.754, 52569.771 21/01/11,19:24:36,09,08,1, 11.9,1,1, -10.967, 10520.952, 219.737, 52569.787 21/01/11,19:24:36,10,08,1, 11.9,1,1, -10.967, 10520.902, 219.771, 52569.784 21/01/11,19:24:36,11,08,1, 11.9,1,1, -10.967, 10520.916, 219.766, 52569.786 21/01/11,19:24:36,12,08,1, 11.9,1,1, -10.967, 10520.934, 219.749, 52569.828 21/01/11,19:24:36,13,08,1, 11.9,1,1, -10.967, 10520.925, 219.749, 52569.803 21/01/11,19:24:36,14,08,1, 11.9,1,1, -10.967, 10520.912, 219.742, 52569.799 21/01/11,19:24:36,15,08,1, 11.9,1,1, -10.967, 10520.906, 219.755, 52569.810 21/01/11,19:24:36,16,08,1, 11.9,1,1, -10.967, 10520.906, 219.762, 52569.803 21/01/11,19:24:36,17,08,1, 11.9,1,1, -10.967, 10520.906, 219.734, 52569.838 21/01/11,19:24:36,18,08,1, 11.9,1,1, -10.967, 10520.915, 219.753, 52569.839 21/01/11,19:24:36,19,08,1, 11.9,1,1, -10.967, 10520.916, 219.743, 52569.813 21/01/11,19:24:37,00,08,1, 11.9,1,1, -10.965, 10520.910, 219.743, 52569.813 21/01/11,19:24:37,01,08,1, 11.9,1,1, -10.965, 10520.912, 219.748, 52569.946 21/01/11,19:24:37,02,08,1, 11.9,1,1, -10.965, 10520.915, 219.742, 52569.776 21/01/11,19:24:37,03,08,1, 11.9,1,1, -10.965, 10520.895, 219.765, 52569.824 21/01/11,19:24:37,04,08,1, 11.9,1,1, -10.965, 10520.898, 219.757, 52569.841 21/01/11,19:24:37,05,08,1, 11.9,1,1, -10.965, 10520.880, 219.735, 52569.809 21/01/11,19:24:37,06,08,1, 11.9,1,1, -10.965, 10520.874, 219.738, 52569.833 21/01/11,19:24:37,07,08,1, 11.9,1,1, -10.965, 10520.904, 219.740, 52569.841 21/01/11,19:24:37,08,08,1, 11.9,1,1, -10.965, 10520.885, 219.753, 52569.848 21/01/11,19:24:37,09,08,1, 11.9,1,1, -10.965, 10520.903, 219.755, 52569.817 21/01/11,19:24:37,10,08,1, 11.9,1,1, -10.965, 10520.884, 219.738, 52569.868 21/01/11,19:24:37,11,08,1, 11.9,1,1, -10.965, 10520.892, 219.761, 52569.854 21/01/11,19:24:37,12,08,1, 11.9,1,1, -10.965, 10520.906, 219.737, 52569.934 21/01/11,19:24:37,13,08,1, 11.9,1,1, -10.965, 10520.853, 219.744, 52569.916 21/01/11,19:24:37,14,08,1, 11.9,1,1, -10.965, 10520.897, 219.718, 52569.844 21/01/11,19:24:37,15,08,1, 11.9,1,1, -10.965, 10520.890, 219.746, 52569.881 21/01/11,19:24:37,16,08,1, 11.9,1,1, -10.965, 10520.870, 219.721, 52569.866 21/01/11,19:24:37,17,08,1, 11.9,1,1, -10.965, 10520.852, 219.722, 52569.861 21/01/11,19:24:37,18,08,1, 11.9,1,1, -10.965, 10520.856, 219.719, 52569.844 21/01/11,19:24:37,19,08,1, 11.9,1,1, -10.965, 10520.869, 219.735, 52569.845 21/01/11,19:24:38,00,08,1, 11.9,1,1, -10.964, 10520.868, 219.735, 52569.845 21/01/11,19:24:38,01,08,1, 11.9,1,1, -10.964, 10520.843, 219.734, 52569.859 21/01/11,19:24:38,02,08,1, 11.9,1,1, -10.964, 10520.864, 219.724, 52569.855 21/01/11,19:24:38,03,08,1, 11.9,1,1, -10.964, 10520.857, 219.718, 52569.837 21/01/11,19:24:38,04,08,1, 11.9,1,1, -10.964, 10520.852, 219.722, 52569.828 21/01/11,19:24:38,05,08,1, 11.9,1,1, -10.964, 10520.877, 219.706, 52569.846 21/01/11,19:24:38,06,08,1, 11.9,1,1, -10.964, 10520.842, 219.709, 52569.875 21/01/11,19:24:38,07,08,1, 11.9,1,1, -10.964, 10520.830, 219.717, 52569.848 21/01/11,19:24:38,08,08,1, 11.9,1,1, -10.964, 10520.851, 219.728, 52569.886 21/01/11,19:24:38,09,08,1, 11.9,1,1, -10.964, 10520.831, 219.702, 52569.892 21/01/11,19:24:38,10,08,1, 11.9,1,1, -10.964, 10520.847, 219.717, 52569.903 21/01/11,19:24:38,11,08,1, 11.9,1,1, -10.964, 10520.817, 219.722, 52569.878 21/01/11,19:24:38,12,08,1, 11.9,1,1, -10.964, 10520.841, 219.699, 52569.893 21/01/11,19:24:38,13,08,1, 11.9,1,1, -10.964, 10520.824, 219.720, 52569.836 21/01/11,19:24:38,14,08,1, 11.9,1,1, -10.964, 10520.837, 219.703, 52569.902 21/01/11,19:24:38,15,08,1, 11.9,1,1, -10.964, 10520.827, 219.711, 52569.910 21/01/11,19:24:38,16,08,1, 11.9,1,1, -10.964, 10520.814, 219.697, 52569.903 21/01/11,19:24:38,17,08,1, 11.9,1,1, -10.964, 10520.809, 219.681, 52569.902 21/01/11,19:24:38,18,08,1, 11.9,1,1, -10.964, 10520.846, 219.693, 52569.940 21/01/11,19:24:38,19,08,1, 11.9,1,1, -10.964, 10520.823, 219.691, 52569.886 21/01/11,19:24:39,00,07,1, 11.9,1,1, -10.968, 10520.818, 219.691, 52569.886 21/01/11,19:24:39,01,07,1, 11.9,1,1, -10.968, 10520.809, 219.719, 52569.910 21/01/11,19:24:39,02,07,1, 11.9,1,1, -10.968, 10520.824, 219.688, 52569.909 21/01/11,19:24:39,03,07,1, 11.9,1,1, -10.968, 10520.825, 219.697, 52569.927 21/01/11,19:24:39,04,07,1, 11.9,1,1, -10.968, 10520.789, 219.683, 52569.908 21/01/11,19:24:39,05,07,1, 11.9,1,1, -10.968, 10520.795, 219.710, 52569.888 21/01/11,19:24:39,06,07,1, 11.9,1,1, -10.968, 10520.799, 219.691, 52569.935 21/01/11,19:24:39,07,07,1, 11.9,1,1, -10.968, 10520.799, 219.705, 52569.876 21/01/11,19:24:39,08,07,1, 11.9,1,1, -10.968, 10520.794, 219.690, 52569.912 21/01/11,19:24:39,09,07,1, 11.9,1,1, -10.968, 10520.775, 219.692, 52569.914 21/01/11,19:24:39,10,07,1, 11.9,1,1, -10.968, 10520.793, 219.702, 52569.936 21/01/11,19:24:39,11,07,1, 11.9,1,1, -10.968, 10520.779, 219.709, 52569.936 21/01/11,19:24:39,12,07,1, 11.9,1,1, -10.968, 10520.780, 219.682, 52569.917 21/01/11,19:24:39,13,07,1, 11.9,1,1, -10.968, 10520.773, 219.708, 52569.924 21/01/11,19:24:39,14,07,1, 11.9,1,1, -10.968, 10520.774, 219.699, 52569.930 21/01/11,19:24:39,15,07,1, 11.9,1,1, -10.968, 10520.772, 219.690, 52569.921 21/01/11,19:24:39,16,07,1, 11.9,1,1, -10.968, 10520.761, 219.697, 52569.897 21/01/11,19:24:39,17,07,1, 11.9,1,1, -10.968, 10520.761, 219.695, 52569.949 21/01/11,19:24:39,18,07,1, 11.9,1,1, -10.968, 10520.765, 219.699, 52569.994 21/01/11,19:24:39,19,07,1, 11.9,1,1, -10.968, 10520.741, 219.688, 52570.098 21/01/11,19:24:40,00,08,1, 11.9,1,1, -10.966, 10520.735, 219.688, 52570.098 21/01/11,19:24:40,01,08,1, 11.9,1,1, -10.966, 10520.736, 219.677, 52569.930 21/01/11,19:24:40,02,08,1, 11.9,1,1, -10.966, 10520.752, 219.661, 52569.947 21/01/11,19:24:40,03,08,1, 11.9,1,1, -10.966, 10520.779, 219.678, 52569.908 21/01/11,19:24:40,04,08,1, 11.9,1,1, -10.966, 10520.753, 219.677, 52569.935 21/01/11,19:24:40,05,08,1, 11.9,1,1, -10.966, 10520.740, 219.686, 52569.941 21/01/11,19:24:40,06,08,1, 11.9,1,1, -10.966, 10520.744, 219.698, 52569.954 21/01/11,19:24:40,07,08,1, 11.9,1,1, -10.966, 10520.759, 219.684, 52569.943 21/01/11,19:24:40,08,08,1, 11.9,1,1, -10.966, 10520.739, 219.682, 52569.975 21/01/11,19:24:40,09,08,1, 11.9,1,1, -10.966, 10520.760, 219.687, 52569.937 21/01/11,19:24:40,10,08,1, 11.9,1,1, -10.966, 10520.741, 219.663, 52569.978 21/01/11,19:24:40,11,08,1, 11.9,1,1, -10.966, 10520.741, 219.690, 52570.003 21/01/11,19:24:40,12,08,1, 11.9,1,1, -10.966, 10520.738, 219.681, 52569.968 21/01/11,19:24:40,13,08,1, 11.9,1,1, -10.966, 10520.720, 219.678, 52569.967 21/01/11,19:24:40,14,08,1, 11.9,1,1, -10.966, 10520.724, 219.657, 52569.949 21/01/11,19:24:40,15,08,1, 11.9,1,1, -10.966, 10520.731, 219.669, 52569.963 21/01/11,19:24:40,16,08,1, 11.9,1,1, -10.966, 10520.725, 219.647, 52570.007 21/01/11,19:24:40,17,08,1, 11.9,1,1, -10.966, 10520.734, 219.651, 52569.976 21/01/11,19:24:40,18,08,1, 11.9,1,1, -10.966, 10520.727, 219.643, 52569.933 21/01/11,19:24:40,19,08,1, 11.9,1,1, -10.966, 10520.705, 219.657, 52569.980 21/01/11,19:24:41,00,08,1, 11.9,1,1, -10.963, 10520.701, 219.657, 52569.980 21/01/11,19:24:41,01,08,1, 11.9,1,1, -10.963, 10520.730, 219.670, 52569.987 21/01/11,19:24:41,02,08,1, 11.9,1,1, -10.963, 10520.709, 219.629, 52569.999 21/01/11,19:24:41,03,08,1, 11.9,1,1, -10.963, 10520.695, 219.635, 52569.968 21/01/11,19:24:41,04,08,1, 11.9,1,1, -10.963, 10520.711, 219.659, 52569.978 21/01/11,19:24:41,05,08,1, 11.9,1,1, -10.963, 10520.713, 219.653, 52569.962 21/01/11,19:24:41,06,08,1, 11.9,1,1, -10.963, 10520.684, 219.634, 52569.973 21/01/11,19:24:41,07,08,1, 11.9,1,1, -10.963, 10520.709, 219.631, 52569.965 21/01/11,19:24:41,08,08,1, 11.9,1,1, -10.963, 10520.704, 219.641, 52569.975 21/01/11,19:24:41,09,08,1, 11.9,1,1, -10.963, 10520.697, 219.624, 52569.963 21/01/11,19:24:41,10,08,1, 11.9,1,1, -10.963, 10520.687, 219.633, 52569.980 21/01/11,19:24:41,11,08,1, 11.9,1,1, -10.963, 10520.687, 219.657, 52570.007 21/01/11,19:24:41,12,08,1, 11.9,1,1, -10.963, 10520.720, 219.609, 52570.022 21/01/11,19:24:41,13,08,1, 11.9,1,1, -10.963, 10520.704, 219.622, 52570.014 21/01/11,19:24:41,14,08,1, 11.9,1,1, -10.963, 10520.685, 219.624, 52570.124 21/01/11,19:24:41,15,08,1, 11.9,1,1, -10.963, 10520.721, 219.618, 52569.945 21/01/11,19:24:41,16,08,1, 11.9,1,1, -10.963, 10520.716, 219.615, 52569.753 21/01/11,19:24:41,17,08,1, 11.9,1,1, -10.963, 10520.693, 219.610, 52569.880 21/01/11,19:24:41,18,08,1, 11.9,1,1, -10.963, 10520.688, 219.613, 52569.956 21/01/11,19:24:41,19,08,1, 11.9,1,1, -10.963, 10520.673, 219.627, 52569.995 21/01/11,19:24:42,00,08,1, 11.8,1,1, -10.963, 10520.668, 219.627, 52569.995 21/01/11,19:24:42,01,08,1, 11.8,1,1, -10.963, 10520.696, 219.596, 52570.015 21/01/11,19:24:42,02,08,1, 11.8,1,1, -10.963, 10520.677, 219.623, 52570.027 21/01/11,19:24:42,03,08,1, 11.8,1,1, -10.963, 10520.655, 219.626, 52570.002 21/01/11,19:24:42,04,08,1, 11.8,1,1, -10.963, 10520.669, 219.605, 52570.018 21/01/11,19:24:42,05,08,1, 11.8,1,1, -10.963, 10520.669, 219.613, 52570.012 21/01/11,19:24:42,06,08,1, 11.8,1,1, -10.963, 10520.655, 219.608, 52569.994 21/01/11,19:24:42,07,08,1, 11.8,1,1, -10.963, 10520.654, 219.626, 52570.005 21/01/11,19:24:42,08,08,1, 11.8,1,1, -10.963, 10520.647, 219.589, 52569.992 21/01/11,19:24:42,09,08,1, 11.8,1,1, -10.963, 10520.655, 219.599, 52570.048 21/01/11,19:24:42,10,08,1, 11.8,1,1, -10.963, 10520.665, 219.610, 52570.045 21/01/11,19:24:42,11,08,1, 11.8,1,1, -10.963, 10520.654, 219.618, 52570.046 21/01/11,19:24:42,12,08,1, 11.8,1,1, -10.963, 10520.655, 219.606, 52570.054 21/01/11,19:24:42,13,08,1, 11.8,1,1, -10.963, 10520.637, 219.590, 52570.009 21/01/11,19:24:42,14,08,1, 11.8,1,1, -10.963, 10520.635, 219.606, 52570.025 21/01/11,19:24:42,15,08,1, 11.8,1,1, -10.963, 10520.642, 219.586, 52569.999 21/01/11,19:24:42,16,08,1, 11.8,1,1, -10.963, 10520.636, 219.579, 52569.995 21/01/11,19:24:42,17,08,1, 11.8,1,1, -10.963, 10520.613, 219.585, 52570.035 21/01/11,19:24:42,18,08,1, 11.8,1,1, -10.963, 10520.614, 219.603, 52570.017 21/01/11,19:24:42,19,08,1, 11.8,1,1, -10.963, 10520.624, 219.591, 52570.050 21/01/11,19:24:43,00,08,1, 11.9,1,1, -10.964, 10520.618, 219.591, 52570.050 21/01/11,19:24:43,01,08,1, 11.9,1,1, -10.964, 10520.632, 219.564, 52570.042 21/01/11,19:24:43,02,08,1, 11.9,1,1, -10.964, 10520.629, 219.557, 52569.995 21/01/11,19:24:43,03,08,1, 11.9,1,1, -10.964, 10520.633, 219.576, 52570.040 21/01/11,19:24:43,04,08,1, 11.9,1,1, -10.964, 10520.652, 219.568, 52570.219 21/01/11,19:24:43,05,08,1, 11.9,1,1, -10.964, 10520.648, 219.562, 52569.947 21/01/11,19:24:43,06,08,1, 11.9,1,1, -10.964, 10520.612, 219.576, 52570.001 21/01/11,19:24:43,07,08,1, 11.9,1,1, -10.964, 10520.601, 219.569, 52569.982 21/01/11,19:24:43,08,08,1, 11.9,1,1, -10.964, 10520.623, 219.550, 52569.994 21/01/11,19:24:43,09,08,1, 11.9,1,1, -10.964, 10520.591, 219.556, 52570.018 21/01/11,19:24:43,10,08,1, 11.9,1,1, -10.964, 10520.615, 219.540, 52570.028 21/01/11,19:24:43,11,08,1, 11.9,1,1, -10.964, 10520.604, 219.551, 52570.052 21/01/11,19:24:43,12,08,1, 11.9,1,1, -10.964, 10520.601, 219.553, 52570.041 21/01/11,19:24:43,13,08,1, 11.9,1,1, -10.964, 10520.626, 219.537, 52570.056 21/01/11,19:24:43,14,08,1, 11.9,1,1, -10.964, 10520.619, 219.514, 52570.067 21/01/11,19:24:43,15,08,1, 11.9,1,1, -10.964, 10520.616, 219.532, 52570.061 21/01/11,19:24:43,16,08,1, 11.9,1,1, -10.964, 10520.587, 219.535, 52570.031 21/01/11,19:24:43,17,08,1, 11.9,1,1, -10.964, 10520.604, 219.531, 52570.057 21/01/11,19:24:43,18,08,1, 11.9,1,1, -10.964, 10520.599, 219.533, 52570.084 21/01/11,19:24:43,19,08,1, 11.9,1,1, -10.964, 10520.599, 219.537, 52570.078 21/01/11,19:24:44,00,08,1, 11.8,1,1, -10.966, 10520.593, 219.537, 52570.078 21/01/11,19:24:44,01,08,1, 11.8,1,1, -10.966, 10520.590, 219.557, 52570.057 21/01/11,19:24:44,02,08,1, 11.8,1,1, -10.966, 10520.580, 219.514, 52570.069 21/01/11,19:24:44,03,08,1, 11.8,1,1, -10.966, 10520.574, 219.513, 52570.087 21/01/11,19:24:44,04,08,1, 11.8,1,1, -10.966, 10520.588, 219.500, 52570.067 21/01/11,19:24:44,05,08,1, 11.8,1,1, -10.966, 10520.576, 219.501, 52570.100 21/01/11,19:24:44,06,08,1, 11.8,1,1, -10.966, 10520.567, 219.522, 52570.064 21/01/11,19:24:44,07,08,1, 11.8,1,1, -10.966, 10520.591, 219.505, 52570.041 21/01/11,19:24:44,08,08,1, 11.8,1,1, -10.966, 10520.581, 219.507, 52570.023 21/01/11,19:24:44,09,08,1, 11.8,1,1, -10.966, 10520.572, 219.504, 52570.058 21/01/11,19:24:44,10,08,1, 11.8,1,1, -10.966, 10520.550, 219.545, 52570.289 21/01/11,19:24:44,11,08,1, 11.8,1,1, -10.966, 10520.522, 219.520, 52570.113 21/01/11,19:24:44,12,08,1, 11.8,1,1, -10.966, 10520.529, 219.492, 52570.105 21/01/11,19:24:44,13,08,1, 11.8,1,1, -10.966, 10520.548, 219.508, 52570.111 21/01/11,19:24:44,14,08,1, 11.8,1,1, -10.966, 10520.542, 219.498, 52570.094 21/01/11,19:24:44,15,08,1, 11.8,1,1, -10.966, 10520.544, 219.478, 52570.060 21/01/11,19:24:44,16,08,1, 11.8,1,1, -10.966, 10520.572, 219.500, 52570.050 21/01/11,19:24:44,17,08,1, 11.8,1,1, -10.966, 10520.566, 219.497, 52570.059 21/01/11,19:24:44,18,08,1, 11.8,1,1, -10.966, 10520.543, 219.501, 52570.047 21/01/11,19:24:44,19,08,1, 11.8,1,1, -10.966, 10520.535, 219.468, 52570.044 21/01/11,19:24:45,00,08,1, 11.8,1,1, -10.967, 10520.535, 219.468, 52570.044 21/01/11,19:24:45,01,08,1, 11.8,1,1, -10.967, 10520.549, 219.450, 52570.056 21/01/11,19:24:45,02,08,1, 11.8,1,1, -10.967, 10520.545, 219.477, 52570.094 21/01/11,19:24:45,03,08,1, 11.8,1,1, -10.967, 10520.537, 219.432, 52570.047 21/01/11,19:24:45,04,08,1, 11.8,1,1, -10.967, 10520.548, 219.459, 52570.063 21/01/11,19:24:45,05,08,1, 11.8,1,1, -10.967, 10520.531, 219.439, 52570.076 21/01/11,19:24:45,06,08,1, 11.8,1,1, -10.967, 10520.517, 219.432, 52570.068 21/01/11,19:24:45,07,08,1, 11.8,1,1, -10.967, 10520.520, 219.446, 52570.064 21/01/11,19:24:45,08,08,1, 11.8,1,1, -10.967, 10520.532, 219.452, 52570.097 21/01/11,19:24:45,09,08,1, 11.8,1,1, -10.967, 10520.524, 219.438, 52570.079 21/01/11,19:24:45,10,08,1, 11.8,1,1, -10.967, 10520.514, 219.435, 52570.089 21/01/11,19:24:45,11,08,1, 11.8,1,1, -10.967, 10520.503, 219.405, 52570.073 21/01/11,19:24:45,12,08,1, 11.8,1,1, -10.967, 10520.494, 219.409, 52570.086 21/01/11,19:24:45,13,08,1, 11.8,1,1, -10.967, 10520.507, 219.417, 52570.087 21/01/11,19:24:45,14,08,1, 11.8,1,1, -10.967, 10520.498, 219.426, 52570.178 21/01/11,19:24:45,15,08,1, 11.8,1,1, -10.967, 10520.499, 219.439, 52570.065 21/01/11,19:24:45,16,08,1, 11.8,1,1, -10.967, 10520.494, 219.432, 52570.241 21/01/11,19:24:45,17,08,1, 11.8,1,1, -10.967, 10520.536, 219.397, 52570.040 21/01/11,19:24:45,18,08,1, 11.8,1,1, -10.967, 10520.497, 219.388, 52570.026 21/01/11,19:24:45,19,08,1, 11.8,1,1, -10.967, 10520.496, 219.424, 52570.065 21/01/11,19:24:46,00,08,1, 11.9,1,1, -10.967, 10520.493, 219.424, 52570.065 21/01/11,19:24:46,01,08,1, 11.9,1,1, -10.967, 10520.488, 219.421, 52570.079 21/01/11,19:24:46,02,08,1, 11.9,1,1, -10.967, 10520.478, 219.417, 52570.067 21/01/11,19:24:46,03,08,1, 11.9,1,1, -10.967, 10520.501, 219.417, 52570.089 21/01/11,19:24:46,04,08,1, 11.9,1,1, -10.967, 10520.486, 219.426, 52570.124 21/01/11,19:24:46,05,08,1, 11.9,1,1, -10.967, 10520.486, 219.400, 52570.097 21/01/11,19:24:46,06,08,1, 11.9,1,1, -10.967, 10520.494, 219.387, 52570.100 21/01/11,19:24:46,07,08,1, 11.9,1,1, -10.967, 10520.503, 219.432, 52570.107 21/01/11,19:24:46,08,08,1, 11.9,1,1, -10.967, 10520.479, 219.396, 52570.107 21/01/11,19:24:46,09,08,1, 11.9,1,1, -10.967, 10520.492, 219.385, 52570.115 21/01/11,19:24:46,10,08,1, 11.9,1,1, -10.967, 10520.482, 219.386, 52570.163 21/01/11,19:24:46,11,08,1, 11.9,1,1, -10.967, 10520.480, 219.395, 52570.151 21/01/11,19:24:46,12,08,1, 11.9,1,1, -10.967, 10520.481, 219.373, 52570.079 21/01/11,19:24:46,13,08,1, 11.9,1,1, -10.967, 10520.461, 219.364, 52570.078 21/01/11,19:24:46,14,08,1, 11.9,1,1, -10.967, 10520.454, 219.390, 52570.108 21/01/11,19:24:46,15,08,1, 11.9,1,1, -10.967, 10520.475, 219.360, 52570.094 21/01/11,19:24:46,16,08,1, 11.9,1,1, -10.967, 10520.478, 219.377, 52570.116 21/01/11,19:24:46,17,08,1, 11.9,1,1, -10.967, 10520.436, 219.326, 52570.081 21/01/11,19:24:46,18,08,1, 11.9,1,1, -10.967, 10520.461, 219.360, 52570.117 21/01/11,19:24:46,19,08,1, 11.9,1,1, -10.967, 10520.463, 219.351, 52570.105 21/01/11,19:24:47,00,08,1, 11.9,1,1, -10.967, 10520.459, 219.351, 52570.105 21/01/11,19:24:47,01,08,1, 11.9,1,1, -10.967, 10520.446, 219.344, 52570.087 21/01/11,19:24:47,02,08,1, 11.9,1,1, -10.967, 10520.451, 219.340, 52570.086 21/01/11,19:24:47,03,08,1, 11.9,1,1, -10.967, 10520.439, 219.319, 52570.106 21/01/11,19:24:47,04,08,1, 11.9,1,1, -10.967, 10520.467, 219.324, 52570.100 21/01/11,19:24:47,05,08,1, 11.9,1,1, -10.967, 10520.433, 219.342, 52570.135 21/01/11,19:24:47,06,08,1, 11.9,1,1, -10.967, 10520.418, 219.332, 52570.127 21/01/11,19:24:47,07,08,1, 11.9,1,1, -10.967, 10520.435, 219.333, 52570.078 21/01/11,19:24:47,08,08,1, 11.9,1,1, -10.967, 10520.444, 219.315, 52570.084 21/01/11,19:24:47,09,08,1, 11.9,1,1, -10.967, 10520.394, 219.308, 52569.937 21/01/11,19:24:47,10,08,1, 11.9,1,1, -10.967, 10520.426, 219.323, 52570.173 21/01/11,19:24:47,11,08,1, 11.9,1,1, -10.967, 10520.447, 219.328, 52570.142 21/01/11,19:24:47,12,08,1, 11.9,1,1, -10.967, 10520.432, 219.340, 52570.146 21/01/11,19:24:47,13,08,1, 11.9,1,1, -10.967, 10520.428, 219.331, 52570.136 21/01/11,19:24:47,14,08,1, 11.9,1,1, -10.967, 10520.405, 219.322, 52570.116 21/01/11,19:24:47,15,08,1, 11.9,1,1, -10.967, 10520.414, 219.300, 52570.134 21/01/11,19:24:47,16,08,1, 11.9,1,1, -10.967, 10520.439, 219.286, 52570.141 21/01/11,19:24:47,17,08,1, 11.9,1,1, -10.967, 10520.396, 219.311, 52570.110 21/01/11,19:24:47,18,08,1, 11.9,1,1, -10.967, 10520.417, 219.294, 52570.161 21/01/11,19:24:47,19,08,1, 11.9,1,1, -10.967, 10520.375, 219.269, 52570.134 21/01/11,19:24:48,00,08,1, 11.8,1,1, -10.965, 10520.368, 219.269, 52570.134 21/01/11,19:24:48,01,08,1, 11.8,1,1, -10.965, 10520.391, 219.275, 52570.100 21/01/11,19:24:48,02,08,1, 11.8,1,1, -10.965, 10520.379, 219.288, 52570.140 21/01/11,19:24:48,03,08,1, 11.8,1,1, -10.965, 10520.379, 219.266, 52570.082 21/01/11,19:24:48,04,08,1, 11.8,1,1, -10.965, 10520.386, 219.289, 52570.163 21/01/11,19:24:48,05,08,1, 11.8,1,1, -10.965, 10520.387, 219.256, 52570.126 21/01/11,19:24:48,06,08,1, 11.8,1,1, -10.965, 10520.368, 219.260, 52570.146 21/01/11,19:24:48,07,08,1, 11.8,1,1, -10.965, 10520.358, 219.257, 52570.132 21/01/11,19:24:48,08,08,1, 11.8,1,1, -10.965, 10520.395, 219.242, 52570.166 21/01/11,19:24:48,09,08,1, 11.8,1,1, -10.965, 10520.383, 219.260, 52570.149 21/01/11,19:24:48,10,08,1, 11.8,1,1, -10.965, 10520.360, 219.247, 52570.150 21/01/11,19:24:48,11,08,1, 11.8,1,1, -10.965, 10520.347, 219.255, 52570.148 21/01/11,19:24:48,12,08,1, 11.8,1,1, -10.965, 10520.378, 219.274, 52570.150 21/01/11,19:24:48,13,08,1, 11.8,1,1, -10.965, 10520.352, 219.251, 52570.133 21/01/11,19:24:48,14,08,1, 11.8,1,1, -10.965, 10520.378, 219.246, 52570.153 21/01/11,19:24:48,15,08,1, 11.8,1,1, -10.965, 10520.364, 219.255, 52570.155 21/01/11,19:24:48,16,08,1, 11.8,1,1, -10.965, 10520.347, 219.241, 52570.130 21/01/11,19:24:48,17,08,1, 11.8,1,1, -10.965, 10520.330, 219.270, 52570.117 21/01/11,19:24:48,18,08,1, 11.8,1,1, -10.965, 10520.347, 219.251, 52570.150 21/01/11,19:24:48,19,08,1, 11.8,1,1, -10.965, 10520.346, 219.243, 52570.151 21/01/11,19:24:49,00,08,1, 11.8,1,1, -10.965, 10520.343, 219.243, 52570.151 21/01/11,19:24:49,01,08,1, 11.8,1,1, -10.965, 10520.337, 219.247, 52570.129 21/01/11,19:24:49,02,08,1, 11.8,1,1, -10.965, 10520.341, 219.215, 52570.188 21/01/11,19:24:49,03,08,1, 11.8,1,1, -10.965, 10520.339, 219.226, 52570.168 21/01/11,19:24:49,04,08,1, 11.8,1,1, -10.965, 10520.330, 219.233, 52570.177 21/01/11,19:24:49,05,08,1, 11.8,1,1, -10.965, 10520.338, 219.222, 52570.174 21/01/11,19:24:49,06,08,1, 11.8,1,1, -10.965, 10520.333, 219.187, 52570.211 21/01/11,19:24:49,07,08,1, 11.8,1,1, -10.965, 10520.328, 219.195, 52570.168 21/01/11,19:24:49,08,08,1, 11.8,1,1, -10.965, 10520.323, 219.210, 52570.177 21/01/11,19:24:49,09,08,1, 11.8,1,1, -10.965, 10520.310, 219.195, 52570.195 21/01/11,19:24:49,10,08,1, 11.8,1,1, -10.965, 10520.286, 219.189, 52570.167 21/01/11,19:24:49,11,08,1, 11.8,1,1, -10.965, 10520.295, 219.199, 52570.191 21/01/11,19:24:49,12,08,1, 11.8,1,1, -10.965, 10520.317, 219.200, 52570.215 21/01/11,19:24:49,13,08,1, 11.8,1,1, -10.965, 10520.297, 219.168, 52570.191 21/01/11,19:24:49,14,08,1, 11.8,1,1, -10.965, 10520.296, 219.175, 52570.214 21/01/11,19:24:49,15,08,1, 11.8,1,1, -10.965, 10520.316, 219.188, 52570.214 21/01/11,19:24:49,16,08,1, 11.8,1,1, -10.965, 10520.306, 219.189, 52570.195 21/01/11,19:24:49,17,08,1, 11.8,1,1, -10.965, 10520.295, 219.162, 52570.187 21/01/11,19:24:49,18,08,1, 11.8,1,1, -10.965, 10520.304, 219.153, 52570.185 21/01/11,19:24:49,19,08,1, 11.8,1,1, -10.965, 10520.287, 219.180, 52570.189 21/01/11,19:24:50,00,08,1, 11.9,1,1, -10.966, 10520.284, 219.180, 52570.189 21/01/11,19:24:50,01,08,1, 11.9,1,1, -10.966, 10520.286, 219.175, 52570.174 21/01/11,19:24:50,02,08,1, 11.9,1,1, -10.966, 10520.283, 219.184, 52570.172 21/01/11,19:24:50,03,08,1, 11.9,1,1, -10.966, 10520.283, 219.172, 52570.175 21/01/11,19:24:50,04,08,1, 11.9,1,1, -10.966, 10520.273, 219.170, 52570.202 21/01/11,19:24:50,05,08,1, 11.9,1,1, -10.966, 10520.256, 219.154, 52570.151 21/01/11,19:24:50,06,08,1, 11.9,1,1, -10.966, 10520.272, 219.137, 52570.203 21/01/11,19:24:50,07,08,1, 11.9,1,1, -10.966, 10520.272, 219.141, 52570.182 21/01/11,19:24:50,08,08,1, 11.9,1,1, -10.966, 10520.284, 219.119, 52570.197 21/01/11,19:24:50,09,08,1, 11.9,1,1, -10.966, 10520.284, 219.128, 52570.219 21/01/11,19:24:50,10,08,1, 11.9,1,1, -10.966, 10520.284, 219.138, 52570.200 21/01/11,19:24:50,11,08,1, 11.9,1,1, -10.966, 10520.286, 219.141, 52570.229 21/01/11,19:24:50,12,08,1, 11.9,1,1, -10.966, 10520.267, 219.104, 52570.195 21/01/11,19:24:50,13,08,1, 11.9,1,1, -10.966, 10520.284, 219.105, 52570.231 21/01/11,19:24:50,14,08,1, 11.9,1,1, -10.966, 10520.236, 219.076, 52570.188 21/01/11,19:24:50,15,08,1, 11.9,1,1, -10.966, 10520.272, 219.116, 52570.246 21/01/11,19:24:50,16,08,1, 11.9,1,1, -10.966, 10520.263, 219.096, 52570.181 21/01/11,19:24:50,17,08,1, 11.9,1,1, -10.966, 10520.229, 219.092, 52570.171 21/01/11,19:24:50,18,08,1, 11.9,1,1, -10.966, 10520.266, 219.078, 52570.175 21/01/11,19:24:50,19,08,1, 11.9,1,1, -10.966, 10520.250, 219.106, 52570.220 21/01/11,19:24:51,00,08,1, 11.8,1,1, -10.962, 10520.242, 219.106, 52570.220 21/01/11,19:24:51,01,08,1, 11.8,1,1, -10.962, 10520.266, 219.058, 52569.981 21/01/11,19:24:51,02,08,1, 11.8,1,1, -10.962, 10520.213, 219.095, 52570.211 21/01/11,19:24:51,03,08,1, 11.8,1,1, -10.962, 10520.206, 219.099, 52570.243 21/01/11,19:24:51,04,08,1, 11.8,1,1, -10.962, 10520.215, 219.070, 52570.194 21/01/11,19:24:51,05,08,1, 11.8,1,1, -10.962, 10520.225, 219.077, 52570.198 21/01/11,19:24:51,06,08,1, 11.8,1,1, -10.962, 10520.219, 219.105, 52570.207 21/01/11,19:24:51,07,08,1, 11.8,1,1, -10.962, 10520.219, 219.074, 52570.176 21/01/11,19:24:51,08,08,1, 11.8,1,1, -10.962, 10520.242, 219.067, 52570.227 21/01/11,19:24:51,09,08,1, 11.8,1,1, -10.962, 10520.232, 219.058, 52570.177 21/01/11,19:24:51,10,08,1, 11.8,1,1, -10.962, 10520.240, 219.067, 52570.177 21/01/11,19:24:51,11,08,1, 11.8,1,1, -10.962, 10520.214, 219.062, 52570.199 21/01/11,19:24:51,12,08,1, 11.8,1,1, -10.962, 10520.234, 219.051, 52570.200 21/01/11,19:24:51,13,08,1, 11.8,1,1, -10.962, 10520.217, 219.048, 52570.203 21/01/11,19:24:51,14,08,1, 11.8,1,1, -10.962, 10520.210, 219.046, 52570.237 21/01/11,19:24:51,15,08,1, 11.8,1,1, -10.962, 10520.237, 219.051, 52570.184 21/01/11,19:24:51,16,08,1, 11.8,1,1, -10.962, 10520.200, 219.030, 52570.147 21/01/11,19:24:51,17,08,1, 11.8,1,1, -10.962, 10520.206, 219.032, 52570.168 21/01/11,19:24:51,18,08,1, 11.8,1,1, -10.962, 10520.220, 219.042, 52570.214 21/01/11,19:24:51,19,08,1, 11.8,1,1, -10.962, 10520.177, 219.020, 52570.190 21/01/11,19:24:52,00,08,1, 11.9,1,1, -10.964, 10520.176, 219.020, 52570.190 21/01/11,19:24:52,01,08,1, 11.9,1,1, -10.964, 10520.190, 219.011, 52570.223 21/01/11,19:24:52,02,08,1, 11.9,1,1, -10.964, 10520.190, 219.018, 52570.194 21/01/11,19:24:52,03,08,1, 11.9,1,1, -10.964, 10520.181, 219.025, 52570.186 21/01/11,19:24:52,04,08,1, 11.9,1,1, -10.964, 10520.191, 219.016, 52570.240 21/01/11,19:24:52,05,08,1, 11.9,1,1, -10.964, 10520.188, 219.012, 52570.225 21/01/11,19:24:52,06,08,1, 11.9,1,1, -10.964, 10520.207, 219.002, 52570.217 21/01/11,19:24:52,07,08,1, 11.9,1,1, -10.964, 10520.194, 218.988, 52570.098 21/01/11,19:24:52,08,08,1, 11.9,1,1, -10.964, 10520.205, 218.986, 52570.258 21/01/11,19:24:52,09,08,1, 11.9,1,1, -10.964, 10520.211, 218.981, 52570.210 21/01/11,19:24:52,10,08,1, 11.9,1,1, -10.964, 10520.194, 218.994, 52570.217 21/01/11,19:24:52,11,08,1, 11.9,1,1, -10.964, 10520.181, 218.963, 52570.204 21/01/11,19:24:52,12,08,1, 11.9,1,1, -10.964, 10520.168, 218.991, 52570.191 21/01/11,19:24:52,13,08,1, 11.9,1,1, -10.964, 10520.160, 218.982, 52570.245 21/01/11,19:24:52,14,08,1, 11.9,1,1, -10.964, 10520.197, 218.974, 52570.272 21/01/11,19:24:52,15,08,1, 11.9,1,1, -10.964, 10520.152, 218.976, 52570.287 21/01/11,19:24:52,16,08,1, 11.9,1,1, -10.964, 10520.204, 218.975, 52570.261 21/01/11,19:24:52,17,08,1, 11.9,1,1, -10.964, 10520.139, 218.938, 52570.068 21/01/11,19:24:52,18,08,1, 11.9,1,1, -10.964, 10520.178, 218.968, 52570.405 21/01/11,19:24:52,19,08,1, 11.9,1,1, -10.964, 10520.164, 218.957, 52570.248 21/01/11,19:24:53,00,08,1, 11.8,1,1, -10.962, 10520.159, 218.957, 52570.248 21/01/11,19:24:53,01,08,1, 11.8,1,1, -10.962, 10520.166, 218.933, 52570.263 21/01/11,19:24:53,02,08,1, 11.8,1,1, -10.962, 10520.150, 218.941, 52570.250 21/01/11,19:24:53,03,08,1, 11.8,1,1, -10.962, 10520.148, 218.942, 52570.241 21/01/11,19:24:53,04,08,1, 11.8,1,1, -10.962, 10520.141, 218.934, 52570.242 21/01/11,19:24:53,05,08,1, 11.8,1,1, -10.962, 10520.156, 218.928, 52570.245 21/01/11,19:24:53,06,08,1, 11.8,1,1, -10.962, 10520.140, 218.919, 52570.229 21/01/11,19:24:53,07,08,1, 11.8,1,1, -10.962, 10520.126, 218.898, 52570.213 21/01/11,19:24:53,08,08,1, 11.8,1,1, -10.962, 10520.126, 218.919, 52570.224 21/01/11,19:24:53,09,08,1, 11.8,1,1, -10.962, 10520.129, 218.897, 52570.212 21/01/11,19:24:53,10,08,1, 11.8,1,1, -10.962, 10520.132, 218.926, 52570.239 21/01/11,19:24:53,11,08,1, 11.8,1,1, -10.962, 10520.155, 218.916, 52570.255 21/01/11,19:24:53,12,08,1, 11.8,1,1, -10.962, 10520.111, 218.870, 52570.236 21/01/11,19:24:53,13,08,1, 11.8,1,1, -10.962, 10520.136, 218.917, 52570.249 21/01/11,19:24:53,14,08,1, 11.8,1,1, -10.962, 10520.131, 218.884, 52570.250 21/01/11,19:24:53,15,08,1, 11.8,1,1, -10.962, 10520.117, 218.885, 52570.231 21/01/11,19:24:53,16,08,1, 11.8,1,1, -10.962, 10520.125, 218.878, 52570.287 21/01/11,19:24:53,17,08,1, 11.8,1,1, -10.962, 10520.097, 218.876, 52570.239 21/01/11,19:24:53,18,08,1, 11.8,1,1, -10.962, 10520.116, 218.888, 52570.277 21/01/11,19:24:53,19,08,1, 11.8,1,1, -10.962, 10520.100, 218.860, 52570.243 21/01/11,19:24:54,00,08,1, 11.8,1,1, -10.966, 10520.092, 218.860, 52570.243 21/01/11,19:24:54,01,08,1, 11.8,1,1, -10.966, 10520.117, 218.882, 52570.244 21/01/11,19:24:54,02,08,1, 11.8,1,1, -10.966, 10520.112, 218.844, 52570.231 21/01/11,19:24:54,03,08,1, 11.8,1,1, -10.966, 10520.111, 218.818, 52570.216 21/01/11,19:24:54,04,08,1, 11.8,1,1, -10.966, 10520.103, 218.867, 52570.244 21/01/11,19:24:54,05,08,1, 11.8,1,1, -10.966, 10520.088, 218.843, 52570.267 21/01/11,19:24:54,06,08,1, 11.8,1,1, -10.966, 10520.106, 218.857, 52570.227 21/01/11,19:24:54,07,08,1, 11.8,1,1, -10.966, 10520.108, 218.810, 52570.213 21/01/11,19:24:54,08,08,1, 11.8,1,1, -10.966, 10520.091, 218.850, 52570.217 21/01/11,19:24:54,09,08,1, 11.8,1,1, -10.966, 10520.096, 218.828, 52570.245 21/01/11,19:24:54,10,08,1, 11.8,1,1, -10.966, 10520.099, 218.819, 52570.251 21/01/11,19:24:54,11,08,1, 11.8,1,1, -10.966, 10520.066, 218.809, 52570.237 21/01/11,19:24:54,12,08,1, 11.8,1,1, -10.966, 10520.073, 218.805, 52570.213 21/01/11,19:24:54,13,08,1, 11.8,1,1, -10.966, 10520.078, 218.773, 52570.219 21/01/11,19:24:54,14,08,1, 11.8,1,1, -10.966, 10520.065, 218.788, 52570.233 21/01/11,19:24:54,15,08,1, 11.8,1,1, -10.966, 10520.099, 218.782, 52570.266 21/01/11,19:24:54,16,08,1, 11.8,1,1, -10.966, 10520.090, 218.794, 52570.255 21/01/11,19:24:54,17,08,1, 11.8,1,1, -10.966, 10520.056, 218.772, 52570.233 21/01/11,19:24:54,18,08,1, 11.8,1,1, -10.966, 10520.067, 218.766, 52570.222 21/01/11,19:24:54,19,08,1, 11.8,1,1, -10.966, 10520.053, 218.777, 52570.218 21/01/11,19:24:55,00,08,1, 11.9,1,1, -10.969, 10520.051, 218.777, 52570.218 21/01/11,19:24:55,01,08,1, 11.9,1,1, -10.969, 10520.076, 218.776, 52570.241 21/01/11,19:24:55,02,08,1, 11.9,1,1, -10.969, 10520.072, 218.749, 52570.214 21/01/11,19:24:55,03,08,1, 11.9,1,1, -10.969, 10520.029, 218.746, 52570.226 21/01/11,19:24:55,04,08,1, 11.9,1,1, -10.969, 10520.042, 218.728, 52570.255 21/01/11,19:24:55,05,08,1, 11.9,1,1, -10.969, 10520.050, 218.726, 52570.252 21/01/11,19:24:55,06,08,1, 11.9,1,1, -10.969, 10520.056, 218.725, 52570.243 21/01/11,19:24:55,07,08,1, 11.9,1,1, -10.969, 10520.092, 218.694, 52570.039 21/01/11,19:24:55,08,08,1, 11.9,1,1, -10.969, 10520.107, 218.724, 52570.264 21/01/11,19:24:55,09,08,1, 11.9,1,1, -10.969, 10520.053, 218.704, 52570.132 21/01/11,19:24:55,10,08,1, 11.9,1,1, -10.969, 10520.086, 218.744, 52570.234 21/01/11,19:24:55,11,08,1, 11.9,1,1, -10.969, 10520.058, 218.709, 52570.224 21/01/11,19:24:55,12,08,1, 11.9,1,1, -10.969, 10520.058, 218.718, 52570.191 21/01/11,19:24:55,13,08,1, 11.9,1,1, -10.969, 10520.044, 218.690, 52570.202 21/01/11,19:24:55,14,08,1, 11.9,1,1, -10.969, 10520.043, 218.697, 52570.262 21/01/11,19:24:55,15,08,1, 11.9,1,1, -10.969, 10520.036, 218.692, 52570.237 21/01/11,19:24:55,16,08,1, 11.9,1,1, -10.969, 10520.035, 218.688, 52570.235 21/01/11,19:24:55,17,08,1, 11.9,1,1, -10.969, 10520.016, 218.672, 52570.257 21/01/11,19:24:55,18,08,1, 11.9,1,1, -10.969, 10520.038, 218.689, 52570.252 21/01/11,19:24:55,19,08,1, 11.9,1,1, -10.969, 10520.038, 218.692, 52570.258 21/01/11,19:24:56,00,08,1, 11.8,1,1, -10.966, 10520.034, 218.692, 52570.258 21/01/11,19:24:56,01,08,1, 11.8,1,1, -10.966, 10520.012, 218.672, 52570.215 21/01/11,19:24:56,02,08,1, 11.8,1,1, -10.966, 10520.006, 218.653, 52570.248 21/01/11,19:24:56,03,08,1, 11.8,1,1, -10.966, 10520.030, 218.666, 52570.274 21/01/11,19:24:56,04,08,1, 11.8,1,1, -10.966, 10520.027, 218.626, 52570.263 21/01/11,19:24:56,05,08,1, 11.8,1,1, -10.966, 10520.003, 218.636, 52570.237 21/01/11,19:24:56,06,08,1, 11.8,1,1, -10.966, 10520.004, 218.645, 52570.239 21/01/11,19:24:56,07,08,1, 11.8,1,1, -10.966, 10520.000, 218.634, 52570.243 21/01/11,19:24:56,08,08,1, 11.8,1,1, -10.966, 10520.003, 218.632, 52570.233 21/01/11,19:24:56,09,08,1, 11.8,1,1, -10.966, 10519.998, 218.631, 52570.230 21/01/11,19:24:56,10,08,1, 11.8,1,1, -10.966, 10520.012, 218.625, 52570.376 21/01/11,19:24:56,11,08,1, 11.8,1,1, -10.966, 10520.006, 218.619, 52570.252 21/01/11,19:24:56,12,08,1, 11.8,1,1, -10.966, 10520.001, 218.600, 52570.200 21/01/11,19:24:56,13,08,1, 11.8,1,1, -10.966, 10520.001, 218.600, 52570.223 21/01/11,19:24:56,14,08,1, 11.8,1,1, -10.966, 10519.992, 218.625, 52570.226 21/01/11,19:24:56,15,08,1, 11.8,1,1, -10.966, 10520.012, 218.599, 52570.236 21/01/11,19:24:56,16,08,1, 11.8,1,1, -10.966, 10520.012, 218.584, 52570.253 21/01/11,19:24:56,17,08,1, 11.8,1,1, -10.966, 10519.989, 218.581, 52570.252 21/01/11,19:24:56,18,08,1, 11.8,1,1, -10.966, 10519.986, 218.560, 52570.243 21/01/11,19:24:56,19,08,1, 11.8,1,1, -10.966, 10519.981, 218.541, 52570.248 21/01/11,19:24:57,00,07,1, 11.8,1,1, -10.966, 10519.975, 218.541, 52570.248 21/01/11,19:24:57,01,07,1, 11.8,1,1, -10.966, 10519.987, 218.545, 52570.263 21/01/11,19:24:57,02,07,1, 11.8,1,1, -10.966, 10519.986, 218.567, 52570.268 21/01/11,19:24:57,03,07,1, 11.8,1,1, -10.966, 10519.984, 218.561, 52570.255 21/01/11,19:24:57,04,07,1, 11.8,1,1, -10.966, 10519.982, 218.545, 52570.257 21/01/11,19:24:57,05,07,1, 11.8,1,1, -10.966, 10519.975, 218.554, 52570.306 21/01/11,19:24:57,06,07,1, 11.8,1,1, -10.966, 10519.968, 218.549, 52570.277 21/01/11,19:24:57,07,07,1, 11.8,1,1, -10.966, 10519.984, 218.512, 52570.223 21/01/11,19:24:57,08,07,1, 11.8,1,1, -10.966, 10519.955, 218.509, 52570.245 21/01/11,19:24:57,09,07,1, 11.8,1,1, -10.966, 10519.966, 218.518, 52570.237 21/01/11,19:24:57,10,07,1, 11.8,1,1, -10.966, 10519.990, 218.522, 52570.256 21/01/11,19:24:57,11,07,1, 11.8,1,1, -10.966, 10519.958, 218.509, 52570.258 21/01/11,19:24:57,12,07,1, 11.8,1,1, -10.966, 10519.972, 218.511, 52570.275 21/01/11,19:24:57,13,07,1, 11.8,1,1, -10.966, 10519.975, 218.494, 52570.243 21/01/11,19:24:57,14,07,1, 11.8,1,1, -10.966, 10519.945, 218.497, 52570.264 21/01/11,19:24:57,15,07,1, 11.8,1,1, -10.966, 10519.959, 218.479, 52570.287 21/01/11,19:24:57,16,07,1, 11.8,1,1, -10.966, 10519.945, 218.489, 52570.281 21/01/11,19:24:57,17,07,1, 11.8,1,1, -10.966, 10519.948, 218.474, 52570.265 21/01/11,19:24:57,18,07,1, 11.8,1,1, -10.966, 10519.940, 218.459, 52570.245 21/01/11,19:24:57,19,07,1, 11.8,1,1, -10.966, 10519.943, 218.469, 52570.274 21/01/11,19:24:58,00,08,1, 11.9,1,1, -10.965, 10519.942, 218.469, 52570.274 21/01/11,19:24:58,01,08,1, 11.9,1,1, -10.965, 10519.978, 218.459, 52570.265 21/01/11,19:24:58,02,08,1, 11.9,1,1, -10.965, 10519.926, 218.481, 52570.264 21/01/11,19:24:58,03,08,1, 11.9,1,1, -10.965, 10519.957, 218.461, 52570.272 21/01/11,19:24:58,04,08,1, 11.9,1,1, -10.965, 10519.983, 218.431, 52570.190 21/01/11,19:24:58,05,08,1, 11.9,1,1, -10.965, 10519.946, 218.436, 52570.082 21/01/11,19:24:58,06,08,1, 11.9,1,1, -10.965, 10519.940, 218.430, 52570.276 21/01/11,19:24:58,07,08,1, 11.9,1,1, -10.965, 10519.933, 218.422, 52570.277 21/01/11,19:24:58,08,08,1, 11.9,1,1, -10.965, 10519.926, 218.441, 52570.265 21/01/11,19:24:58,09,08,1, 11.9,1,1, -10.965, 10519.930, 218.409, 52570.269 21/01/11,19:24:58,10,08,1, 11.9,1,1, -10.965, 10519.953, 218.415, 52570.265 21/01/11,19:24:58,11,08,1, 11.9,1,1, -10.965, 10519.915, 218.418, 52570.294 21/01/11,19:24:58,12,08,1, 11.9,1,1, -10.965, 10519.925, 218.368, 52570.286 21/01/11,19:24:58,13,08,1, 11.9,1,1, -10.965, 10519.929, 218.390, 52570.253 21/01/11,19:24:58,14,08,1, 11.9,1,1, -10.965, 10519.901, 218.369, 52570.245 21/01/11,19:24:58,15,08,1, 11.9,1,1, -10.965, 10519.912, 218.373, 52570.240 21/01/11,19:24:58,16,08,1, 11.9,1,1, -10.965, 10519.918, 218.373, 52570.271 21/01/11,19:24:58,17,08,1, 11.9,1,1, -10.965, 10519.925, 218.384, 52570.278 21/01/11,19:24:58,18,08,1, 11.9,1,1, -10.965, 10519.901, 218.376, 52570.257 21/01/11,19:24:58,19,08,1, 11.9,1,1, -10.965, 10519.896, 218.363, 52570.234 21/01/11,19:24:59,00,08,1, 12.0,1,1, -10.967, 10519.892, 218.363, 52570.234 21/01/11,19:24:59,01,08,1, 12.0,1,1, -10.967, 10519.898, 218.362, 52570.190 21/01/11,19:24:59,02,08,1, 12.0,1,1, -10.967, 10519.902, 218.361, 52570.229 21/01/11,19:24:59,03,08,1, 12.0,1,1, -10.967, 10519.892, 218.347, 52570.227 21/01/11,19:24:59,04,08,1, 12.0,1,1, -10.967, 10519.913, 218.329, 52570.281 21/01/11,19:24:59,05,08,1, 12.0,1,1, -10.967, 10519.926, 218.326, 52570.282 21/01/11,19:24:59,06,08,1, 12.0,1,1, -10.967, 10519.908, 218.303, 52570.292 21/01/11,19:24:59,07,08,1, 12.0,1,1, -10.967, 10519.878, 218.317, 52570.226 21/01/11,19:24:59,08,08,1, 12.0,1,1, -10.967, 10519.897, 218.308, 52570.271 21/01/11,19:24:59,09,08,1, 12.0,1,1, -10.967, 10519.898, 218.308, 52570.302 21/01/11,19:24:59,10,08,1, 12.0,1,1, -10.967, 10519.899, 218.294, 52570.254 21/01/11,19:24:59,11,08,1, 12.0,1,1, -10.967, 10519.893, 218.300, 52570.253 21/01/11,19:24:59,12,08,1, 12.0,1,1, -10.967, 10519.897, 218.322, 52570.261 21/01/11,19:24:59,13,08,1, 12.0,1,1, -10.967, 10519.924, 218.301, 52570.253 21/01/11,19:24:59,14,08,1, 12.0,1,1, -10.967, 10519.886, 218.274, 52570.254 21/01/11,19:24:59,15,08,1, 12.0,1,1, -10.967, 10519.884, 218.274, 52570.221 21/01/11,19:24:59,16,08,1, 12.0,1,1, -10.967, 10519.897, 218.273, 52570.262 21/01/11,19:24:59,17,08,1, 12.0,1,1, -10.967, 10519.876, 218.273, 52570.227 21/01/11,19:24:59,18,08,1, 12.0,1,1, -10.967, 10519.903, 218.276, 52570.237 21/01/11,19:24:59,19,08,1, 12.0,1,1, -10.967, 10519.881, 218.268, 52570.244 21/01/11,19:25:00,00,08,1, 11.9,1,1, -10.960, 10519.875, 218.268, 52570.244 21/01/11,19:25:00,01,08,1, 11.9,1,1, -10.960, 10519.887, 218.262, 52570.255 21/01/11,19:25:00,02,08,1, 11.9,1,1, -10.960, 10519.888, 218.240, 52570.225 21/01/11,19:25:00,03,08,1, 11.9,1,1, -10.960, 10519.890, 218.260, 52570.239 21/01/11,19:25:00,04,08,1, 11.9,1,1, -10.960, 10519.881, 218.243, 52570.201 21/01/11,19:25:00,05,08,1, 11.9,1,1, -10.960, 10519.882, 218.221, 52570.273 21/01/11,19:25:00,06,08,1, 11.9,1,1, -10.960, 10519.894, 218.230, 52570.320 21/01/11,19:25:00,07,08,1, 11.9,1,1, -10.960, 10519.883, 218.232, 52570.320 21/01/11,19:25:00,08,08,1, 11.9,1,1, -10.960, 10519.889, 218.232, 52570.339 21/01/11,19:25:00,09,08,1, 11.9,1,1, -10.960, 10519.879, 218.209, 52570.329 21/01/11,19:25:00,10,08,1, 11.9,1,1, -10.960, 10519.864, 218.221, 52570.317 21/01/11,19:25:00,11,08,1, 11.9,1,1, -10.960, 10519.862, 218.226, 52570.353 21/01/11,19:25:00,12,08,1, 11.9,1,1, -10.960, 10519.847, 218.204, 52570.344 21/01/11,19:25:00,13,08,1, 11.9,1,1, -10.960, 10519.848, 218.202, 52570.315 21/01/11,19:25:00,14,08,1, 11.9,1,1, -10.960, 10519.832, 218.211, 52570.316 21/01/11,19:25:00,15,08,1, 11.9,1,1, -10.960, 10519.871, 218.188, 52570.364 21/01/11,19:25:00,16,08,1, 11.9,1,1, -10.960, 10519.863, 218.174, 52570.351 21/01/11,19:25:00,17,08,1, 11.9,1,1, -10.960, 10519.859, 218.183, 52570.324 21/01/11,19:25:00,18,08,1, 11.9,1,1, -10.960, 10519.855, 218.189, 52570.374 21/01/11,19:25:00,19,08,1, 11.9,1,1, -10.960, 10519.846, 218.164, 52570.350 21/01/11,19:25:01,00,08,1, 11.9,1,1, -10.966, 10519.842, 218.164, 52570.350 21/01/11,19:25:01,01,08,1, 11.9,1,1, -10.966, 10519.831, 218.152, 52570.346 21/01/11,19:25:01,02,08,1, 11.9,1,1, -10.966, 10519.819, 218.179, 52570.365 21/01/11,19:25:01,03,08,1, 11.9,1,1, -10.966, 10519.830, 218.143, 52570.344 21/01/11,19:25:01,04,08,1, 11.9,1,1, -10.966, 10519.850, 218.136, 52570.350 21/01/11,19:25:01,05,08,1, 11.9,1,1, -10.966, 10519.818, 218.166, 52570.342 21/01/11,19:25:01,06,08,1, 11.9,1,1, -10.966, 10519.829, 218.126, 52570.349 21/01/11,19:25:01,07,08,1, 11.9,1,1, -10.966, 10519.824, 218.114, 52570.342 21/01/11,19:25:01,08,08,1, 11.9,1,1, -10.966, 10519.842, 218.116, 52570.338 21/01/11,19:25:01,09,08,1, 11.9,1,1, -10.966, 10519.829, 218.121, 52570.329 21/01/11,19:25:01,10,08,1, 11.9,1,1, -10.966, 10519.831, 218.108, 52570.336 21/01/11,19:25:01,11,08,1, 11.9,1,1, -10.966, 10519.823, 218.126, 52570.355 21/01/11,19:25:01,12,08,1, 11.9,1,1, -10.966, 10519.811, 218.092, 52570.334 21/01/11,19:25:01,13,08,1, 11.9,1,1, -10.966, 10519.783, 218.062, 52570.236 21/01/11,19:25:01,14,08,1, 11.9,1,1, -10.966, 10519.848, 218.074, 52570.309 21/01/11,19:25:01,15,08,1, 11.9,1,1, -10.966, 10519.827, 218.072, 52570.285 21/01/11,19:25:01,16,08,1, 11.9,1,1, -10.966, 10519.800, 218.068, 52570.292 21/01/11,19:25:01,17,08,1, 11.9,1,1, -10.966, 10519.788, 218.068, 52570.278 21/01/11,19:25:01,18,08,1, 11.9,1,1, -10.966, 10519.826, 218.035, 52570.300 21/01/11,19:25:01,19,08,1, 11.9,1,1, -10.966, 10519.814, 218.032, 52570.294 21/01/11,19:25:02,00,08,1, 11.8,1,1, -10.964, 10519.809, 218.032, 52570.294 21/01/11,19:25:02,01,08,1, 11.8,1,1, -10.964, 10519.841, 218.027, 52570.138 21/01/11,19:25:02,02,08,1, 11.8,1,1, -10.964, 10519.803, 218.008, 52570.281 21/01/11,19:25:02,03,08,1, 11.8,1,1, -10.964, 10519.811, 218.018, 52570.250 21/01/11,19:25:02,04,08,1, 11.8,1,1, -10.964, 10519.807, 218.031, 52570.343 21/01/11,19:25:02,05,08,1, 11.8,1,1, -10.964, 10519.804, 218.027, 52570.328 21/01/11,19:25:02,06,08,1, 11.8,1,1, -10.964, 10519.794, 218.009, 52570.317 21/01/11,19:25:02,07,08,1, 11.8,1,1, -10.964, 10519.794, 217.997, 52570.365 21/01/11,19:25:02,08,08,1, 11.8,1,1, -10.964, 10519.795, 217.994, 52570.350 21/01/11,19:25:02,09,08,1, 11.8,1,1, -10.964, 10519.774, 218.015, 52570.342 21/01/11,19:25:02,10,08,1, 11.8,1,1, -10.964, 10519.781, 217.991, 52570.343 21/01/11,19:25:02,11,08,1, 11.8,1,1, -10.964, 10519.767, 217.978, 52570.352 21/01/11,19:25:02,12,08,1, 11.8,1,1, -10.964, 10519.787, 217.985, 52570.357 21/01/11,19:25:02,13,08,1, 11.8,1,1, -10.964, 10519.809, 217.972, 52570.368 21/01/11,19:25:02,14,08,1, 11.8,1,1, -10.964, 10519.761, 217.949, 52570.367 21/01/11,19:25:02,15,08,1, 11.8,1,1, -10.964, 10519.773, 217.970, 52570.342 21/01/11,19:25:02,16,08,1, 11.8,1,1, -10.964, 10519.766, 217.967, 52570.329 21/01/11,19:25:02,17,08,1, 11.8,1,1, -10.964, 10519.786, 217.967, 52570.368 21/01/11,19:25:02,18,08,1, 11.8,1,1, -10.964, 10519.753, 217.944, 52570.350 21/01/11,19:25:02,19,08,1, 11.8,1,1, -10.964, 10519.771, 217.966, 52570.365 21/01/11,19:25:03,00,08,1, 11.9,1,1, -10.966, 10519.767, 217.966, 52570.365 21/01/11,19:25:03,01,08,1, 11.9,1,1, -10.966, 10519.734, 217.939, 52570.546 21/01/11,19:25:03,02,08,1, 11.9,1,1, -10.966, 10519.715, 217.910, 52570.346 21/01/11,19:25:03,03,08,1, 11.9,1,1, -10.966, 10519.759, 217.943, 52570.362 21/01/11,19:25:03,04,08,1, 11.9,1,1, -10.966, 10519.742, 217.916, 52570.377 21/01/11,19:25:03,05,08,1, 11.9,1,1, -10.966, 10519.739, 217.921, 52570.345 21/01/11,19:25:03,06,08,1, 11.9,1,1, -10.966, 10519.742, 217.932, 52570.364 21/01/11,19:25:03,07,08,1, 11.9,1,1, -10.966, 10519.771, 217.929, 52570.374 21/01/11,19:25:03,08,08,1, 11.9,1,1, -10.966, 10519.755, 217.900, 52570.355 21/01/11,19:25:03,09,08,1, 11.9,1,1, -10.966, 10519.744, 217.945, 52570.362 21/01/11,19:25:03,10,08,1, 11.9,1,1, -10.966, 10519.770, 217.889, 52570.337 21/01/11,19:25:03,11,08,1, 11.9,1,1, -10.966, 10519.732, 217.879, 52570.335 21/01/11,19:25:03,12,08,1, 11.9,1,1, -10.966, 10519.720, 217.876, 52570.319 21/01/11,19:25:03,13,08,1, 11.9,1,1, -10.966, 10519.742, 217.878, 52570.371 21/01/11,19:25:03,14,08,1, 11.9,1,1, -10.966, 10519.739, 217.863, 52570.349 21/01/11,19:25:03,15,08,1, 11.9,1,1, -10.966, 10519.738, 217.850, 52570.355 21/01/11,19:25:03,16,08,1, 11.9,1,1, -10.966, 10519.737, 217.837, 52570.327 21/01/11,19:25:03,17,08,1, 11.9,1,1, -10.966, 10519.747, 217.864, 52570.347 21/01/11,19:25:03,18,08,1, 11.9,1,1, -10.966, 10519.738, 217.856, 52570.352 21/01/11,19:25:03,19,08,1, 11.9,1,1, -10.966, 10519.724, 217.838, 52570.318 21/01/11,19:25:04,00,08,1, 11.9,1,1, -10.966, 10519.717, 217.838, 52570.318 21/01/11,19:25:04,01,08,1, 11.9,1,1, -10.966, 10519.720, 217.825, 52570.341 21/01/11,19:25:04,02,08,1, 11.9,1,1, -10.966, 10519.723, 217.812, 52570.339 21/01/11,19:25:04,03,08,1, 11.9,1,1, -10.966, 10519.728, 217.793, 52570.332 21/01/11,19:25:04,04,08,1, 11.9,1,1, -10.966, 10519.692, 217.815, 52570.500 21/01/11,19:25:04,05,08,1, 11.9,1,1, -10.966, 10519.711, 217.791, 52570.310 21/01/11,19:25:04,06,08,1, 11.9,1,1, -10.966, 10519.677, 217.797, 52570.477 21/01/11,19:25:04,07,08,1, 11.9,1,1, -10.966, 10519.722, 217.787, 52570.328 21/01/11,19:25:04,08,08,1, 11.9,1,1, -10.966, 10519.714, 217.768, 52570.330 21/01/11,19:25:04,09,08,1, 11.9,1,1, -10.966, 10519.711, 217.753, 52570.325 21/01/11,19:25:04,10,08,1, 11.9,1,1, -10.966, 10519.697, 217.756, 52570.352 21/01/11,19:25:04,11,08,1, 11.9,1,1, -10.966, 10519.672, 217.745, 52570.355 21/01/11,19:25:04,12,08,1, 11.9,1,1, -10.966, 10519.694, 217.750, 52570.372 21/01/11,19:25:04,13,08,1, 11.9,1,1, -10.966, 10519.690, 217.753, 52570.303 21/01/11,19:25:04,14,08,1, 11.9,1,1, -10.966, 10519.680, 217.752, 52570.340 21/01/11,19:25:04,15,08,1, 11.9,1,1, -10.966, 10519.678, 217.717, 52570.325 21/01/11,19:25:04,16,08,1, 11.9,1,1, -10.966, 10519.695, 217.706, 52570.340 21/01/11,19:25:04,17,08,1, 11.9,1,1, -10.966, 10519.686, 217.735, 52570.323 21/01/11,19:25:04,18,08,1, 11.9,1,1, -10.966, 10519.689, 217.715, 52570.364 21/01/11,19:25:04,19,08,1, 11.9,1,1, -10.966, 10519.690, 217.697, 52570.287 21/01/11,19:25:05,00,08,1, 11.8,1,1, -10.966, 10519.683, 217.697, 52570.287 21/01/11,19:25:05,01,08,1, 11.8,1,1, -10.966, 10519.670, 217.714, 52570.316 21/01/11,19:25:05,02,08,1, 11.8,1,1, -10.966, 10519.676, 217.720, 52570.323 21/01/11,19:25:05,03,08,1, 11.8,1,1, -10.966, 10519.670, 217.697, 52570.298 21/01/11,19:25:05,04,08,1, 11.8,1,1, -10.966, 10519.670, 217.678, 52570.323 21/01/11,19:25:05,05,08,1, 11.8,1,1, -10.966, 10519.679, 217.678, 52570.284 21/01/11,19:25:05,06,08,1, 11.8,1,1, -10.966, 10519.625, 217.664, 52570.214 21/01/11,19:25:05,07,08,1, 11.8,1,1, -10.966, 10519.649, 217.676, 52570.217 21/01/11,19:25:05,08,08,1, 11.8,1,1, -10.966, 10519.661, 217.663, 52570.264 21/01/11,19:25:05,09,08,1, 11.8,1,1, -10.966, 10519.637, 217.666, 52570.249 21/01/11,19:25:05,10,08,1, 11.8,1,1, -10.966, 10519.639, 217.646, 52570.195 21/01/11,19:25:05,11,08,1, 11.8,1,1, -10.966, 10519.622, 217.616, 52570.205 21/01/11,19:25:05,12,08,1, 11.8,1,1, -10.966, 10519.658, 217.639, 52570.221 21/01/11,19:25:05,13,08,1, 11.8,1,1, -10.966, 10519.633, 217.636, 52570.259 21/01/11,19:25:05,14,08,1, 11.8,1,1, -10.966, 10519.638, 217.609, 52570.272 21/01/11,19:25:05,15,08,1, 11.8,1,1, -10.966, 10519.622, 217.611, 52570.237 21/01/11,19:25:05,16,08,1, 11.8,1,1, -10.966, 10519.626, 217.627, 52570.218 21/01/11,19:25:05,17,08,1, 11.8,1,1, -10.966, 10519.640, 217.629, 52570.225 21/01/11,19:25:05,18,08,1, 11.8,1,1, -10.966, 10519.608, 217.612, 52570.240 21/01/11,19:25:05,19,08,1, 11.8,1,1, -10.966, 10519.632, 217.596, 52570.186 21/01/11,19:25:06,00,08,1, 11.8,1,1, -10.967, 10519.625, 217.596, 52570.186 21/01/11,19:25:06,01,08,1, 11.8,1,1, -10.967, 10519.617, 217.549, 52570.199 21/01/11,19:25:06,02,08,1, 11.8,1,1, -10.967, 10519.593, 217.573, 52570.241 21/01/11,19:25:06,03,08,1, 11.8,1,1, -10.967, 10519.599, 217.573, 52570.231 21/01/11,19:25:06,04,08,1, 11.8,1,1, -10.967, 10519.617, 217.576, 52570.213 21/01/11,19:25:06,05,08,1, 11.8,1,1, -10.967, 10519.606, 217.576, 52570.217 21/01/11,19:25:06,06,08,1, 11.8,1,1, -10.967, 10519.596, 217.559, 52570.204 21/01/11,19:25:06,07,08,1, 11.8,1,1, -10.967, 10519.613, 217.525, 52570.254 21/01/11,19:25:06,08,08,1, 11.8,1,1, -10.967, 10519.601, 217.569, 52570.187 21/01/11,19:25:06,09,08,1, 11.8,1,1, -10.967, 10519.606, 217.546, 52570.218 21/01/11,19:25:06,10,08,1, 11.8,1,1, -10.967, 10519.593, 217.526, 52570.183 21/01/11,19:25:06,11,08,1, 11.8,1,1, -10.967, 10519.600, 217.524, 52570.191 21/01/11,19:25:06,12,08,1, 11.8,1,1, -10.967, 10519.610, 217.533, 52570.256 21/01/11,19:25:06,13,08,1, 11.8,1,1, -10.967, 10519.595, 217.515, 52570.231 21/01/11,19:25:06,14,08,1, 11.8,1,1, -10.967, 10519.579, 217.507, 52570.201 21/01/11,19:25:06,15,08,1, 11.8,1,1, -10.967, 10519.586, 217.500, 52570.222 21/01/11,19:25:06,16,08,1, 11.8,1,1, -10.967, 10519.582, 217.504, 52570.227 21/01/11,19:25:06,17,08,1, 11.8,1,1, -10.967, 10519.597, 217.514, 52570.243 21/01/11,19:25:06,18,08,1, 11.8,1,1, -10.967, 10519.563, 217.487, 52570.219 21/01/11,19:25:06,19,08,1, 11.8,1,1, -10.967, 10519.608, 217.496, 52570.340 21/01/11,19:25:07,00,08,1, 11.9,1,1, -10.968, 10519.600, 217.496, 52570.340 21/01/11,19:25:07,01,08,1, 11.9,1,1, -10.968, 10519.565, 217.469, 52570.290 21/01/11,19:25:07,02,08,1, 11.9,1,1, -10.968, 10519.566, 217.464, 52570.242 21/01/11,19:25:07,03,08,1, 11.9,1,1, -10.968, 10519.550, 217.453, 52570.217 21/01/11,19:25:07,04,08,1, 11.9,1,1, -10.968, 10519.559, 217.456, 52570.207 21/01/11,19:25:07,05,08,1, 11.9,1,1, -10.968, 10519.556, 217.453, 52570.215 21/01/11,19:25:07,06,08,1, 11.9,1,1, -10.968, 10519.546, 217.424, 52570.228 21/01/11,19:25:07,07,08,1, 11.9,1,1, -10.968, 10519.578, 217.461, 52570.212 21/01/11,19:25:07,08,08,1, 11.9,1,1, -10.968, 10519.575, 217.440, 52570.251 21/01/11,19:25:07,09,08,1, 11.9,1,1, -10.968, 10519.544, 217.445, 52570.473 21/01/11,19:25:07,10,08,1, 11.9,1,1, -10.968, 10519.590, 217.418, 52570.134 21/01/11,19:25:07,11,08,1, 11.9,1,1, -10.968, 10519.537, 217.427, 52570.187 21/01/11,19:25:07,12,08,1, 11.9,1,1, -10.968, 10519.533, 217.375, 52570.202 21/01/11,19:25:07,13,08,1, 11.9,1,1, -10.968, 10519.532, 217.402, 52570.192 21/01/11,19:25:07,14,08,1, 11.9,1,1, -10.968, 10519.518, 217.363, 52570.155 21/01/11,19:25:07,15,08,1, 11.9,1,1, -10.968, 10519.550, 217.370, 52570.080 21/01/11,19:25:07,16,08,1, 11.9,1,1, -10.968, 10519.503, 217.378, 52570.298 21/01/11,19:25:07,17,08,1, 11.9,1,1, -10.968, 10519.495, 217.360, 52570.267 21/01/11,19:25:07,18,08,1, 11.9,1,1, -10.968, 10519.503, 217.363, 52570.260 21/01/11,19:25:07,19,08,1, 11.9,1,1, -10.968, 10519.521, 217.337, 52570.236 21/01/11,19:25:08,00,08,1, 11.8,1,1, -10.966, 10519.516, 217.337, 52570.236 21/01/11,19:25:08,01,08,1, 11.8,1,1, -10.966, 10519.503, 217.343, 52570.225 21/01/11,19:25:08,02,08,1, 11.8,1,1, -10.966, 10519.524, 217.332, 52570.266 21/01/11,19:25:08,03,08,1, 11.8,1,1, -10.966, 10519.506, 217.324, 52570.201 21/01/11,19:25:08,04,08,1, 11.8,1,1, -10.966, 10519.532, 217.309, 52570.320 21/01/11,19:25:08,05,08,1, 11.8,1,1, -10.966, 10519.547, 217.309, 52570.167 21/01/11,19:25:08,06,08,1, 11.8,1,1, -10.966, 10519.489, 217.330, 52570.199 21/01/11,19:25:08,07,08,1, 11.8,1,1, -10.966, 10519.486, 217.304, 52570.223 21/01/11,19:25:08,08,08,1, 11.8,1,1, -10.966, 10519.494, 217.307, 52570.234 21/01/11,19:25:08,09,08,1, 11.8,1,1, -10.966, 10519.499, 217.285, 52570.173 21/01/11,19:25:08,10,08,1, 11.8,1,1, -10.966, 10519.483, 217.314, 52570.179 21/01/11,19:25:08,11,08,1, 11.8,1,1, -10.966, 10519.468, 217.284, 52570.230 21/01/11,19:25:08,12,08,1, 11.8,1,1, -10.966, 10519.490, 217.278, 52570.173 21/01/11,19:25:08,13,08,1, 11.8,1,1, -10.966, 10519.496, 217.256, 52570.223 21/01/11,19:25:08,14,08,1, 11.8,1,1, -10.966, 10519.460, 217.282, 52570.236 21/01/11,19:25:08,15,08,1, 11.8,1,1, -10.966, 10519.489, 217.259, 52570.214 21/01/11,19:25:08,16,08,1, 11.8,1,1, -10.966, 10519.475, 217.250, 52570.222 21/01/11,19:25:08,17,08,1, 11.8,1,1, -10.966, 10519.474, 217.250, 52570.245 21/01/11,19:25:08,18,08,1, 11.8,1,1, -10.966, 10519.475, 217.256, 52570.247 21/01/11,19:25:08,19,08,1, 11.8,1,1, -10.966, 10519.453, 217.241, 52570.219 21/01/11,19:25:09,00,08,1, 11.9,1,1, -10.970, 10519.450, 217.241, 52570.219 21/01/11,19:25:09,01,08,1, 11.9,1,1, -10.970, 10519.463, 217.233, 52570.219 21/01/11,19:25:09,02,08,1, 11.9,1,1, -10.970, 10519.454, 217.219, 52570.196 21/01/11,19:25:09,03,08,1, 11.9,1,1, -10.970, 10519.458, 217.216, 52570.208 21/01/11,19:25:09,04,08,1, 11.9,1,1, -10.970, 10519.468, 217.199, 52570.211 21/01/11,19:25:09,05,08,1, 11.9,1,1, -10.970, 10519.467, 217.205, 52570.213 21/01/11,19:25:09,06,08,1, 11.9,1,1, -10.970, 10519.470, 217.202, 52570.240 21/01/11,19:25:09,07,08,1, 11.9,1,1, -10.970, 10519.465, 217.191, 52570.214 21/01/11,19:25:09,08,08,1, 11.9,1,1, -10.970, 10519.449, 217.176, 52570.219 21/01/11,19:25:09,09,08,1, 11.9,1,1, -10.970, 10519.457, 217.167, 52570.216 21/01/11,19:25:09,10,08,1, 11.9,1,1, -10.970, 10519.446, 217.159, 52570.201 21/01/11,19:25:09,11,08,1, 11.9,1,1, -10.970, 10519.480, 217.156, 52570.188 21/01/11,19:25:09,12,08,1, 11.9,1,1, -10.970, 10519.456, 217.148, 52570.017 21/01/11,19:25:09,13,08,1, 11.9,1,1, -10.970, 10519.450, 217.165, 52570.278 21/01/11,19:25:09,14,08,1, 11.9,1,1, -10.970, 10519.453, 217.141, 52570.251 21/01/11,19:25:09,15,08,1, 11.9,1,1, -10.970, 10519.425, 217.134, 52570.200 21/01/11,19:25:09,16,08,1, 11.9,1,1, -10.970, 10519.452, 217.127, 52570.212 21/01/11,19:25:09,17,08,1, 11.9,1,1, -10.970, 10519.455, 217.135, 52570.194 21/01/11,19:25:09,18,08,1, 11.9,1,1, -10.970, 10519.439, 217.118, 52570.194 21/01/11,19:25:09,19,08,1, 11.9,1,1, -10.970, 10519.436, 217.112, 52570.171 21/01/11,19:25:10,00,08,1, 11.8,1,1, -10.964, 10519.433, 217.112, 52570.171 21/01/11,19:25:10,01,08,1, 11.8,1,1, -10.964, 10519.418, 217.089, 52570.175 21/01/11,19:25:10,02,08,1, 11.8,1,1, -10.964, 10519.433, 217.104, 52570.154 21/01/11,19:25:10,03,08,1, 11.8,1,1, -10.964, 10519.425, 217.076, 52570.127 21/01/11,19:25:10,04,08,1, 11.8,1,1, -10.964, 10519.419, 217.055, 52570.146 21/01/11,19:25:10,05,08,1, 11.8,1,1, -10.964, 10519.432, 217.089, 52570.200 21/01/11,19:25:10,06,08,1, 11.8,1,1, -10.964, 10519.436, 217.080, 52570.166 21/01/11,19:25:10,07,08,1, 11.8,1,1, -10.964, 10519.435, 217.039, 52570.180 21/01/11,19:25:10,08,08,1, 11.8,1,1, -10.964, 10519.404, 217.100, 52570.380 21/01/11,19:25:10,09,08,1, 11.8,1,1, -10.964, 10519.403, 217.063, 52570.213 21/01/11,19:25:10,10,08,1, 11.8,1,1, -10.964, 10519.435, 217.066, 52570.227 21/01/11,19:25:10,11,08,1, 11.8,1,1, -10.964, 10519.419, 217.073, 52570.179 21/01/11,19:25:10,12,08,1, 11.8,1,1, -10.964, 10519.431, 217.041, 52570.175 21/01/11,19:25:10,13,08,1, 11.8,1,1, -10.964, 10519.417, 217.043, 52570.169 21/01/11,19:25:10,14,08,1, 11.8,1,1, -10.964, 10519.421, 217.043, 52570.181 21/01/11,19:25:10,15,08,1, 11.8,1,1, -10.964, 10519.408, 216.992, 52570.168 21/01/11,19:25:10,16,08,1, 11.8,1,1, -10.964, 10519.398, 217.025, 52570.205 21/01/11,19:25:10,17,08,1, 11.8,1,1, -10.964, 10519.406, 217.032, 52570.235 21/01/11,19:25:10,18,08,1, 11.8,1,1, -10.964, 10519.396, 216.991, 52570.156 21/01/11,19:25:10,19,08,1, 11.8,1,1, -10.964, 10519.363, 216.982, 52570.149 21/01/11,19:25:11,00,08,1, 11.9,1,1, -10.966, 10519.358, 216.982, 52570.149 21/01/11,19:25:11,01,08,1, 11.9,1,1, -10.966, 10519.397, 216.969, 52570.176 21/01/11,19:25:11,02,08,1, 11.9,1,1, -10.966, 10519.407, 216.993, 52570.172 21/01/11,19:25:11,03,08,1, 11.9,1,1, -10.966, 10519.397, 216.965, 52570.174 21/01/11,19:25:11,04,08,1, 11.9,1,1, -10.966, 10519.400, 216.955, 52570.110 21/01/11,19:25:11,05,08,1, 11.9,1,1, -10.966, 10519.376, 216.948, 52570.185 21/01/11,19:25:11,06,08,1, 11.9,1,1, -10.966, 10519.369, 216.976, 52570.211 21/01/11,19:25:11,07,08,1, 11.9,1,1, -10.966, 10519.390, 216.960, 52570.178 21/01/11,19:25:11,08,08,1, 11.9,1,1, -10.966, 10519.369, 216.917, 52570.165 21/01/11,19:25:11,09,08,1, 11.9,1,1, -10.966, 10519.376, 216.950, 52570.166 21/01/11,19:25:11,10,08,1, 11.9,1,1, -10.966, 10519.399, 216.926, 52570.167 21/01/11,19:25:11,11,08,1, 11.9,1,1, -10.966, 10519.372, 216.934, 52570.160 21/01/11,19:25:11,12,08,1, 11.9,1,1, -10.966, 10519.391, 216.917, 52570.225 21/01/11,19:25:11,13,08,1, 11.9,1,1, -10.966, 10519.371, 216.894, 52570.176 21/01/11,19:25:11,14,08,1, 11.9,1,1, -10.966, 10519.379, 216.903, 52570.148 21/01/11,19:25:11,15,08,1, 11.9,1,1, -10.966, 10519.372, 216.877, 52570.155 21/01/11,19:25:11,16,08,1, 11.9,1,1, -10.966, 10519.384, 216.895, 52570.191 21/01/11,19:25:11,17,08,1, 11.9,1,1, -10.966, 10519.370, 216.882, 52570.164 21/01/11,19:25:11,18,08,1, 11.9,1,1, -10.966, 10519.356, 216.858, 52570.165 21/01/11,19:25:11,19,08,1, 11.9,1,1, -10.966, 10519.365, 216.847, 52570.185 21/01/11,19:25:12,00,08,1, 11.8,1,1, -10.965, 10519.358, 216.847, 52570.185 21/01/11,19:25:12,01,08,1, 11.8,1,1, -10.965, 10519.369, 216.854, 52570.147 21/01/11,19:25:12,02,08,1, 11.8,1,1, -10.965, 10519.373, 216.839, 52570.190 21/01/11,19:25:12,03,08,1, 11.8,1,1, -10.965, 10519.383, 216.833, 52570.133 21/01/11,19:25:12,04,08,1, 11.8,1,1, -10.965, 10519.360, 216.836, 52570.153 21/01/11,19:25:12,05,08,1, 11.8,1,1, -10.965, 10519.370, 216.838, 52570.160 21/01/11,19:25:12,06,08,1, 11.8,1,1, -10.965, 10519.346, 216.820, 52570.172 21/01/11,19:25:12,07,08,1, 11.8,1,1, -10.965, 10519.361, 216.805, 52570.178 21/01/11,19:25:12,08,08,1, 11.8,1,1, -10.965, 10519.369, 216.820, 52570.187 21/01/11,19:25:12,09,08,1, 11.8,1,1, -10.965, 10519.362, 216.792, 52570.178 21/01/11,19:25:12,10,08,1, 11.8,1,1, -10.965, 10519.360, 216.787, 52570.161 21/01/11,19:25:12,11,08,1, 11.8,1,1, -10.965, 10519.373, 216.773, 52570.154 21/01/11,19:25:12,12,08,1, 11.8,1,1, -10.965, 10519.379, 216.789, 52570.177 21/01/11,19:25:12,13,08,1, 11.8,1,1, -10.965, 10519.362, 216.763, 52570.174 21/01/11,19:25:12,14,08,1, 11.8,1,1, -10.965, 10519.381, 216.769, 52570.159 21/01/11,19:25:12,15,08,1, 11.8,1,1, -10.965, 10519.373, 216.788, 52570.195 21/01/11,19:25:12,16,08,1, 11.8,1,1, -10.965, 10519.344, 216.800, 52570.195 21/01/11,19:25:12,17,08,1, 11.8,1,1, -10.965, 10519.330, 216.765, 52570.162 21/01/11,19:25:12,18,08,1, 11.8,1,1, -10.965, 10519.330, 216.750, 52570.176 21/01/11,19:25:12,19,08,1, 11.8,1,1, -10.965, 10519.340, 216.760, 52570.155 21/01/11,19:25:13,00,08,1, 11.9,1,1, -10.965, 10519.333, 216.760, 52570.155 21/01/11,19:25:13,01,08,1, 11.9,1,1, -10.965, 10519.361, 216.713, 52570.184 21/01/11,19:25:13,02,08,1, 11.9,1,1, -10.965, 10519.350, 216.734, 52570.178 21/01/11,19:25:13,03,08,1, 11.9,1,1, -10.965, 10519.335, 216.711, 52570.183 21/01/11,19:25:13,04,08,1, 11.9,1,1, -10.965, 10519.332, 216.718, 52570.191 21/01/11,19:25:13,05,08,1, 11.9,1,1, -10.965, 10519.334, 216.724, 52570.168 21/01/11,19:25:13,06,08,1, 11.9,1,1, -10.965, 10519.316, 216.712, 52570.142 21/01/11,19:25:13,07,08,1, 11.9,1,1, -10.965, 10519.351, 216.696, 52570.148 21/01/11,19:25:13,08,08,1, 11.9,1,1, -10.965, 10519.306, 216.681, 52570.162 21/01/11,19:25:13,09,08,1, 11.9,1,1, -10.965, 10519.350, 216.666, 52570.149 21/01/11,19:25:13,10,08,1, 11.9,1,1, -10.965, 10519.337, 216.686, 52570.114 21/01/11,19:25:13,11,08,1, 11.9,1,1, -10.965, 10519.310, 216.670, 52570.134 21/01/11,19:25:13,12,08,1, 11.9,1,1, -10.965, 10519.334, 216.662, 52570.123 21/01/11,19:25:13,13,08,1, 11.9,1,1, -10.965, 10519.323, 216.633, 52570.138 21/01/11,19:25:13,14,08,1, 11.9,1,1, -10.965, 10519.316, 216.640, 52570.145 21/01/11,19:25:13,15,08,1, 11.9,1,1, -10.965, 10519.306, 216.618, 52570.117 21/01/11,19:25:13,16,08,1, 11.9,1,1, -10.965, 10519.328, 216.634, 52570.121 21/01/11,19:25:13,17,08,1, 11.9,1,1, -10.965, 10519.309, 216.606, 52570.140 21/01/11,19:25:13,18,08,1, 11.9,1,1, -10.965, 10519.304, 216.635, 52570.118 21/01/11,19:25:13,19,08,1, 11.9,1,1, -10.965, 10519.326, 216.612, 52570.118 21/01/11,19:25:14,00,08,1, 11.9,1,1, -10.968, 10519.325, 216.612, 52570.118 21/01/11,19:25:14,01,08,1, 11.9,1,1, -10.968, 10519.306, 216.581, 52570.086 21/01/11,19:25:14,02,08,1, 11.9,1,1, -10.968, 10519.284, 216.608, 52570.115 21/01/11,19:25:14,03,08,1, 11.9,1,1, -10.968, 10519.276, 216.598, 52570.152 21/01/11,19:25:14,04,08,1, 11.9,1,1, -10.968, 10519.286, 216.551, 52570.135 21/01/11,19:25:14,05,08,1, 11.9,1,1, -10.968, 10519.286, 216.537, 52570.131 21/01/11,19:25:14,06,08,1, 11.9,1,1, -10.968, 10519.324, 216.534, 52569.890 21/01/11,19:25:14,07,08,1, 11.9,1,1, -10.968, 10519.320, 216.548, 52570.076 21/01/11,19:25:14,08,08,1, 11.9,1,1, -10.968, 10519.304, 216.509, 52570.094 21/01/11,19:25:14,09,08,1, 11.9,1,1, -10.968, 10519.292, 216.514, 52570.098 21/01/11,19:25:14,10,08,1, 11.9,1,1, -10.968, 10519.300, 216.552, 52570.084 21/01/11,19:25:14,11,08,1, 11.9,1,1, -10.968, 10519.296, 216.523, 52570.132 21/01/11,19:25:14,12,08,1, 11.9,1,1, -10.968, 10519.268, 216.512, 52570.113 21/01/11,19:25:14,13,08,1, 11.9,1,1, -10.968, 10519.259, 216.502, 52570.077 21/01/11,19:25:14,14,08,1, 11.9,1,1, -10.968, 10519.260, 216.504, 52570.107 21/01/11,19:25:14,15,08,1, 11.9,1,1, -10.968, 10519.309, 216.464, 52569.953 21/01/11,19:25:14,16,08,1, 11.9,1,1, -10.968, 10519.308, 216.484, 52570.140 21/01/11,19:25:14,17,08,1, 11.9,1,1, -10.968, 10519.251, 216.485, 52570.209 21/01/11,19:25:14,18,08,1, 11.9,1,1, -10.968, 10519.316, 216.458, 52570.110 21/01/11,19:25:14,19,08,1, 11.9,1,1, -10.968, 10519.285, 216.464, 52570.091 21/01/11,19:25:15,00,08,1, 11.8,1,1, -10.967, 10519.283, 216.464, 52570.091 21/01/11,19:25:15,01,08,1, 11.8,1,1, -10.967, 10519.244, 216.464, 52570.118 21/01/11,19:25:15,02,08,1, 11.8,1,1, -10.967, 10519.256, 216.428, 52570.125 21/01/11,19:25:15,03,08,1, 11.8,1,1, -10.967, 10519.243, 216.428, 52570.107 21/01/11,19:25:15,04,08,1, 11.8,1,1, -10.967, 10519.254, 216.417, 52570.089 21/01/11,19:25:15,05,08,1, 11.8,1,1, -10.967, 10519.268, 216.449, 52570.139 21/01/11,19:25:15,06,08,1, 11.8,1,1, -10.967, 10519.247, 216.408, 52570.097 21/01/11,19:25:15,07,08,1, 11.8,1,1, -10.967, 10519.248, 216.408, 52570.076 21/01/11,19:25:15,08,08,1, 11.8,1,1, -10.967, 10519.263, 216.402, 52570.120 21/01/11,19:25:15,09,08,1, 11.8,1,1, -10.967, 10519.264, 216.417, 52570.128 21/01/11,19:25:15,10,08,1, 11.8,1,1, -10.967, 10519.240, 216.378, 52570.134 21/01/11,19:25:15,11,08,1, 11.8,1,1, -10.967, 10519.241, 216.377, 52570.071 21/01/11,19:25:15,12,08,1, 11.8,1,1, -10.967, 10519.222, 216.396, 52570.103 21/01/11,19:25:15,13,08,1, 11.8,1,1, -10.967, 10519.212, 216.376, 52570.092 21/01/11,19:25:15,14,08,1, 11.8,1,1, -10.967, 10519.264, 216.358, 52570.091 21/01/11,19:25:15,15,08,1, 11.8,1,1, -10.967, 10519.258, 216.373, 52570.129 21/01/11,19:25:15,16,08,1, 11.8,1,1, -10.967, 10519.256, 216.350, 52570.083 21/01/11,19:25:15,17,08,1, 11.8,1,1, -10.967, 10519.277, 216.345, 52570.223 21/01/11,19:25:15,18,08,1, 11.8,1,1, -10.967, 10519.206, 216.334, 52570.036 21/01/11,19:25:15,19,08,1, 11.8,1,1, -10.967, 10519.198, 216.319, 52570.146 21/01/11,19:25:16,00,08,1, 11.9,1,1, -10.966, 10519.191, 216.319, 52570.146 21/01/11,19:25:16,01,08,1, 11.9,1,1, -10.966, 10519.218, 216.320, 52570.085 21/01/11,19:25:16,02,08,1, 11.9,1,1, -10.966, 10519.217, 216.301, 52570.049 21/01/11,19:25:16,03,08,1, 11.9,1,1, -10.966, 10519.198, 216.283, 52570.047 21/01/11,19:25:16,04,08,1, 11.9,1,1, -10.966, 10519.202, 216.291, 52570.033 21/01/11,19:25:16,05,08,1, 11.9,1,1, -10.966, 10519.216, 216.282, 52570.063 21/01/11,19:25:16,06,08,1, 11.9,1,1, -10.966, 10519.207, 216.281, 52570.064 21/01/11,19:25:16,07,08,1, 11.9,1,1, -10.966, 10519.206, 216.251, 52570.056 21/01/11,19:25:16,08,08,1, 11.9,1,1, -10.966, 10519.206, 216.285, 52570.079 21/01/11,19:25:16,09,08,1, 11.9,1,1, -10.966, 10519.202, 216.241, 52570.076 21/01/11,19:25:16,10,08,1, 11.9,1,1, -10.966, 10519.206, 216.259, 52570.089 21/01/11,19:25:16,11,08,1, 11.9,1,1, -10.966, 10519.196, 216.244, 52570.112 21/01/11,19:25:16,12,08,1, 11.9,1,1, -10.966, 10519.189, 216.222, 52570.080 21/01/11,19:25:16,13,08,1, 11.9,1,1, -10.966, 10519.203, 216.230, 52570.061 21/01/11,19:25:16,14,08,1, 11.9,1,1, -10.966, 10519.192, 216.215, 52570.071 21/01/11,19:25:16,15,08,1, 11.9,1,1, -10.966, 10519.179, 216.233, 52570.071 21/01/11,19:25:16,16,08,1, 11.9,1,1, -10.966, 10519.205, 216.220, 52570.053 21/01/11,19:25:16,17,08,1, 11.9,1,1, -10.966, 10519.210, 216.215, 52570.091 21/01/11,19:25:16,18,08,1, 11.9,1,1, -10.966, 10519.187, 216.183, 52570.028 21/01/11,19:25:16,19,08,1, 11.9,1,1, -10.966, 10519.170, 216.202, 52570.055 21/01/11,19:25:17,00,08,1, 11.8,1,1, -10.966, 10519.166, 216.202, 52570.055 21/01/11,19:25:17,01,08,1, 11.8,1,1, -10.966, 10519.199, 216.177, 52570.071 21/01/11,19:25:17,02,08,1, 11.8,1,1, -10.966, 10519.169, 216.181, 52570.045 21/01/11,19:25:17,03,08,1, 11.8,1,1, -10.966, 10519.205, 216.160, 52570.060 21/01/11,19:25:17,04,08,1, 11.8,1,1, -10.966, 10519.173, 216.138, 52570.079 21/01/11,19:25:17,05,08,1, 11.8,1,1, -10.966, 10519.181, 216.166, 52570.056 21/01/11,19:25:17,06,08,1, 11.8,1,1, -10.966, 10519.181, 216.124, 52570.056 21/01/11,19:25:17,07,08,1, 11.8,1,1, -10.966, 10519.177, 216.130, 52570.036 21/01/11,19:25:17,08,08,1, 11.8,1,1, -10.966, 10519.172, 216.137, 52570.077 21/01/11,19:25:17,09,08,1, 11.8,1,1, -10.966, 10519.138, 216.118, 52570.082 21/01/11,19:25:17,10,08,1, 11.8,1,1, -10.966, 10519.150, 216.100, 52570.088 21/01/11,19:25:17,11,08,1, 11.8,1,1, -10.966, 10519.163, 216.108, 52570.040 21/01/11,19:25:17,12,08,1, 11.8,1,1, -10.966, 10519.151, 216.110, 52570.049 21/01/11,19:25:17,13,08,1, 11.8,1,1, -10.966, 10519.158, 216.084, 52570.055 21/01/11,19:25:17,14,08,1, 11.8,1,1, -10.966, 10519.160, 216.087, 52570.058 21/01/11,19:25:17,15,08,1, 11.8,1,1, -10.966, 10519.187, 216.079, 52570.017 21/01/11,19:25:17,16,08,1, 11.8,1,1, -10.966, 10519.147, 216.049, 52570.048 21/01/11,19:25:17,17,08,1, 11.8,1,1, -10.966, 10519.127, 216.046, 52570.073 21/01/11,19:25:17,18,08,1, 11.8,1,1, -10.966, 10519.155, 216.042, 52570.004 21/01/11,19:25:17,19,08,1, 11.8,1,1, -10.966, 10519.155, 216.045, 52570.018 21/01/11,19:25:18,00,08,1, 11.9,1,1, -10.966, 10519.149, 216.045, 52570.018 21/01/11,19:25:18,01,08,1, 11.9,1,1, -10.966, 10519.138, 216.057, 52570.048 21/01/11,19:25:18,02,08,1, 11.9,1,1, -10.966, 10519.129, 216.034, 52570.042 21/01/11,19:25:18,03,08,1, 11.9,1,1, -10.966, 10519.152, 216.024, 52570.058 21/01/11,19:25:18,04,08,1, 11.9,1,1, -10.966, 10519.130, 216.029, 52570.030 21/01/11,19:25:18,05,08,1, 11.9,1,1, -10.966, 10519.140, 216.023, 52570.025 21/01/11,19:25:18,06,08,1, 11.9,1,1, -10.966, 10519.134, 215.988, 52570.016 21/01/11,19:25:18,07,08,1, 11.9,1,1, -10.966, 10519.107, 216.015, 52570.054 21/01/11,19:25:18,08,08,1, 11.9,1,1, -10.966, 10519.099, 216.006, 52570.167 21/01/11,19:25:18,09,08,1, 11.9,1,1, -10.966, 10519.122, 215.963, 52570.067 21/01/11,19:25:18,10,08,1, 11.9,1,1, -10.966, 10519.135, 215.990, 52570.005 21/01/11,19:25:18,11,08,1, 11.9,1,1, -10.966, 10519.124, 215.961, 52570.029 21/01/11,19:25:18,12,08,1, 11.9,1,1, -10.966, 10519.124, 215.977, 52570.048 21/01/11,19:25:18,13,08,1, 11.9,1,1, -10.966, 10519.112, 215.960, 52570.072 21/01/11,19:25:18,14,08,1, 11.9,1,1, -10.966, 10519.105, 215.982, 52570.194 21/01/11,19:25:18,15,08,1, 11.9,1,1, -10.966, 10519.119, 215.941, 52570.042 21/01/11,19:25:18,16,08,1, 11.9,1,1, -10.966, 10519.109, 215.951, 52570.025 21/01/11,19:25:18,17,08,1, 11.9,1,1, -10.966, 10519.117, 215.946, 52570.023 21/01/11,19:25:18,18,08,1, 11.9,1,1, -10.966, 10519.105, 215.919, 52570.026 21/01/11,19:25:18,19,08,1, 11.9,1,1, -10.966, 10519.098, 215.913, 52570.015 21/01/11,19:25:19,00,08,1, 11.8,1,1, -10.967, 10519.091, 215.913, 52570.015 21/01/11,19:25:19,01,08,1, 11.8,1,1, -10.967, 10519.120, 215.894, 52570.014 21/01/11,19:25:19,02,08,1, 11.8,1,1, -10.967, 10519.098, 215.901, 52570.057 21/01/11,19:25:19,03,08,1, 11.8,1,1, -10.967, 10519.087, 215.878, 52570.008 21/01/11,19:25:19,04,08,1, 11.8,1,1, -10.967, 10519.078, 215.857, 52569.984 21/01/11,19:25:19,05,08,1, 11.8,1,1, -10.967, 10519.086, 215.876, 52570.040 21/01/11,19:25:19,06,08,1, 11.8,1,1, -10.967, 10519.064, 215.897, 52570.048 21/01/11,19:25:19,07,08,1, 11.8,1,1, -10.967, 10519.065, 215.872, 52570.013 21/01/11,19:25:19,08,08,1, 11.8,1,1, -10.967, 10519.084, 215.873, 52570.038 21/01/11,19:25:19,09,08,1, 11.8,1,1, -10.967, 10519.085, 215.861, 52570.051 21/01/11,19:25:19,10,08,1, 11.8,1,1, -10.967, 10519.082, 215.864, 52570.023 21/01/11,19:25:19,11,08,1, 11.8,1,1, -10.967, 10519.063, 215.837, 52569.978 21/01/11,19:25:19,12,08,1, 11.8,1,1, -10.967, 10519.073, 215.848, 52570.066 21/01/11,19:25:19,13,08,1, 11.8,1,1, -10.967, 10519.099, 215.831, 52570.019 21/01/11,19:25:19,14,08,1, 11.8,1,1, -10.967, 10519.111, 215.836, 52570.018 21/01/11,19:25:19,15,08,1, 11.8,1,1, -10.967, 10519.091, 215.825, 52570.000 21/01/11,19:25:19,16,08,1, 11.8,1,1, -10.967, 10519.078, 215.785, 52570.050 21/01/11,19:25:19,17,08,1, 11.8,1,1, -10.967, 10519.070, 215.794, 52570.042 21/01/11,19:25:19,18,08,1, 11.8,1,1, -10.967, 10519.064, 215.785, 52570.025 21/01/11,19:25:19,19,08,1, 11.8,1,1, -10.967, 10519.049, 215.779, 52569.989 21/01/11,19:25:20,00,08,1, 11.9,1,1, -10.965, 10519.049, 215.779, 52569.989 21/01/11,19:25:20,01,08,1, 11.9,1,1, -10.965, 10519.051, 215.783, 52570.000 21/01/11,19:25:20,02,08,1, 11.9,1,1, -10.965, 10519.082, 215.768, 52570.001 21/01/11,19:25:20,03,08,1, 11.9,1,1, -10.965, 10519.062, 215.753, 52569.971 21/01/11,19:25:20,04,08,1, 11.9,1,1, -10.965, 10519.032, 215.730, 52569.989 21/01/11,19:25:20,05,08,1, 11.9,1,1, -10.965, 10519.032, 215.747, 52569.988 21/01/11,19:25:20,06,08,1, 11.9,1,1, -10.965, 10519.057, 215.720, 52570.033 21/01/11,19:25:20,07,08,1, 11.9,1,1, -10.965, 10519.036, 215.712, 52569.982 21/01/11,19:25:20,08,08,1, 11.9,1,1, -10.965, 10519.027, 215.715, 52569.985 21/01/11,19:25:20,09,08,1, 11.9,1,1, -10.965, 10519.044, 215.723, 52570.016 21/01/11,19:25:20,10,08,1, 11.9,1,1, -10.965, 10519.053, 215.688, 52569.977 21/01/11,19:25:20,11,08,1, 11.9,1,1, -10.965, 10519.057, 215.677, 52570.021 21/01/11,19:25:20,12,08,1, 11.9,1,1, -10.965, 10519.020, 215.683, 52570.008 21/01/11,19:25:20,13,08,1, 11.9,1,1, -10.965, 10519.028, 215.671, 52570.006 21/01/11,19:25:20,14,08,1, 11.9,1,1, -10.965, 10519.058, 215.647, 52570.017 21/01/11,19:25:20,15,08,1, 11.9,1,1, -10.965, 10519.012, 215.653, 52570.013 21/01/11,19:25:20,16,08,1, 11.9,1,1, -10.965, 10519.045, 215.660, 52570.031 21/01/11,19:25:20,17,08,1, 11.9,1,1, -10.965, 10519.026, 215.642, 52570.013 21/01/11,19:25:20,18,08,1, 11.9,1,1, -10.965, 10519.036, 215.606, 52570.003 21/01/11,19:25:20,19,08,1, 11.9,1,1, -10.965, 10519.022, 215.622, 52569.977 21/01/11,19:25:21,00,08,1, 11.8,1,1, -10.964, 10519.016, 215.622, 52569.977 21/01/11,19:25:21,01,08,1, 11.8,1,1, -10.964, 10519.035, 215.582, 52569.997 21/01/11,19:25:21,02,08,1, 11.8,1,1, -10.964, 10519.004, 215.595, 52569.991 21/01/11,19:25:21,03,08,1, 11.8,1,1, -10.964, 10519.014, 215.599, 52570.017 21/01/11,19:25:21,04,08,1, 11.8,1,1, -10.964, 10519.017, 215.585, 52570.021 21/01/11,19:25:21,05,08,1, 11.8,1,1, -10.964, 10519.032, 215.543, 52569.766 21/01/11,19:25:21,06,08,1, 11.8,1,1, -10.964, 10518.933, 215.583, 52569.893 21/01/11,19:25:21,07,08,1, 11.8,1,1, -10.964, 10519.008, 215.582, 52570.114 21/01/11,19:25:21,08,08,1, 11.8,1,1, -10.964, 10519.015, 215.554, 52570.018 21/01/11,19:25:21,09,08,1, 11.8,1,1, -10.964, 10519.017, 215.567, 52570.006 21/01/11,19:25:21,10,08,1, 11.8,1,1, -10.964, 10519.000, 215.555, 52570.055 21/01/11,19:25:21,11,08,1, 11.8,1,1, -10.964, 10518.997, 215.530, 52570.061 21/01/11,19:25:21,12,08,1, 11.8,1,1, -10.964, 10518.975, 215.521, 52570.048 21/01/11,19:25:21,13,08,1, 11.8,1,1, -10.964, 10518.999, 215.499, 52569.999 21/01/11,19:25:21,14,08,1, 11.8,1,1, -10.964, 10518.981, 215.500, 52570.041 21/01/11,19:25:21,15,08,1, 11.8,1,1, -10.964, 10518.993, 215.494, 52570.016 21/01/11,19:25:21,16,08,1, 11.8,1,1, -10.964, 10518.993, 215.487, 52570.030 21/01/11,19:25:21,17,08,1, 11.8,1,1, -10.964, 10518.974, 215.495, 52569.964 21/01/11,19:25:21,18,08,1, 11.8,1,1, -10.964, 10518.960, 215.463, 52570.000 21/01/11,19:25:21,19,08,1, 11.8,1,1, -10.964, 10518.975, 215.480, 52569.978 21/01/11,19:25:22,00,08,1, 11.8,1,1, -10.962, 10518.974, 215.480, 52569.978 21/01/11,19:25:22,01,08,1, 11.8,1,1, -10.962, 10518.978, 215.459, 52570.017 21/01/11,19:25:22,02,08,1, 11.8,1,1, -10.962, 10518.974, 215.429, 52569.997 21/01/11,19:25:22,03,08,1, 11.8,1,1, -10.962, 10518.967, 215.459, 52570.018 21/01/11,19:25:22,04,08,1, 11.8,1,1, -10.962, 10518.973, 215.445, 52569.969 21/01/11,19:25:22,05,08,1, 11.8,1,1, -10.962, 10518.959, 215.422, 52570.012 21/01/11,19:25:22,06,08,1, 11.8,1,1, -10.962, 10518.974, 215.436, 52570.008 21/01/11,19:25:22,07,08,1, 11.8,1,1, -10.962, 10518.964, 215.419, 52569.971 21/01/11,19:25:22,08,08,1, 11.8,1,1, -10.962, 10518.943, 215.400, 52569.974 21/01/11,19:25:22,09,08,1, 11.8,1,1, -10.962, 10518.970, 215.402, 52570.033 21/01/11,19:25:22,10,08,1, 11.8,1,1, -10.962, 10518.961, 215.376, 52569.996 21/01/11,19:25:22,11,08,1, 11.8,1,1, -10.962, 10518.977, 215.394, 52570.004 21/01/11,19:25:22,12,08,1, 11.8,1,1, -10.962, 10518.963, 215.368, 52569.950 21/01/11,19:25:22,13,08,1, 11.8,1,1, -10.962, 10518.954, 215.355, 52569.957 21/01/11,19:25:22,14,08,1, 11.8,1,1, -10.962, 10518.940, 215.408, 52569.956 21/01/11,19:25:22,15,08,1, 11.8,1,1, -10.962, 10518.938, 215.367, 52569.952 21/01/11,19:25:22,16,08,1, 11.8,1,1, -10.962, 10518.941, 215.349, 52569.967 21/01/11,19:25:22,17,08,1, 11.8,1,1, -10.962, 10518.924, 215.339, 52569.964 21/01/11,19:25:22,18,08,1, 11.8,1,1, -10.962, 10518.959, 215.345, 52569.974 21/01/11,19:25:22,19,08,1, 11.8,1,1, -10.962, 10518.921, 215.353, 52569.956 21/01/11,19:25:23,00,08,1, 11.9,1,1, -10.963, 10518.916, 215.353, 52569.956 21/01/11,19:25:23,01,08,1, 11.9,1,1, -10.963, 10518.925, 215.303, 52569.947 21/01/11,19:25:23,02,08,1, 11.9,1,1, -10.963, 10518.913, 215.299, 52569.959 21/01/11,19:25:23,03,08,1, 11.9,1,1, -10.963, 10518.911, 215.304, 52569.929 21/01/11,19:25:23,04,08,1, 11.9,1,1, -10.963, 10518.921, 215.289, 52569.938 21/01/11,19:25:23,05,08,1, 11.9,1,1, -10.963, 10518.933, 215.298, 52569.974 21/01/11,19:25:23,06,08,1, 11.9,1,1, -10.963, 10518.911, 215.262, 52569.941 21/01/11,19:25:23,07,08,1, 11.9,1,1, -10.963, 10518.927, 215.253, 52569.961 21/01/11,19:25:23,08,08,1, 11.9,1,1, -10.963, 10518.905, 215.234, 52569.958 21/01/11,19:25:23,09,08,1, 11.9,1,1, -10.963, 10518.909, 215.230, 52569.944 21/01/11,19:25:23,10,08,1, 11.9,1,1, -10.963, 10518.908, 215.246, 52569.998 21/01/11,19:25:23,11,08,1, 11.9,1,1, -10.963, 10518.926, 215.223, 52569.972 21/01/11,19:25:23,12,08,1, 11.9,1,1, -10.963, 10518.905, 215.181, 52569.961 21/01/11,19:25:23,13,08,1, 11.9,1,1, -10.963, 10518.899, 215.199, 52569.947 21/01/11,19:25:23,14,08,1, 11.9,1,1, -10.963, 10518.918, 215.186, 52569.981 21/01/11,19:25:23,15,08,1, 11.9,1,1, -10.963, 10518.894, 215.191, 52569.959 21/01/11,19:25:23,16,08,1, 11.9,1,1, -10.963, 10518.893, 215.172, 52569.967 21/01/11,19:25:23,17,08,1, 11.9,1,1, -10.963, 10518.912, 215.175, 52569.976 21/01/11,19:25:23,18,08,1, 11.9,1,1, -10.963, 10518.896, 215.169, 52569.942 21/01/11,19:25:23,19,08,1, 11.9,1,1, -10.963, 10518.900, 215.130, 52569.988 21/01/11,19:25:24,00,08,1, 11.9,1,1, -10.963, 10518.899, 215.130, 52569.988 21/01/11,19:25:24,01,08,1, 11.9,1,1, -10.963, 10518.870, 215.158, 52569.949 21/01/11,19:25:24,02,08,1, 11.9,1,1, -10.963, 10518.883, 215.142, 52569.962 21/01/11,19:25:24,03,08,1, 11.9,1,1, -10.963, 10518.873, 215.135, 52569.942 21/01/11,19:25:24,04,08,1, 11.9,1,1, -10.963, 10518.863, 215.130, 52569.917 21/01/11,19:25:24,05,08,1, 11.9,1,1, -10.963, 10518.878, 215.126, 52569.960 21/01/11,19:25:24,06,08,1, 11.9,1,1, -10.963, 10518.851, 215.140, 52570.155 21/01/11,19:25:24,07,08,1, 11.9,1,1, -10.963, 10518.816, 215.099, 52569.972 21/01/11,19:25:24,08,08,1, 11.9,1,1, -10.963, 10518.867, 215.098, 52569.867 21/01/11,19:25:24,09,08,1, 11.9,1,1, -10.963, 10518.820, 215.111, 52569.968 21/01/11,19:25:24,10,08,1, 11.9,1,1, -10.963, 10518.835, 215.070, 52569.930 21/01/11,19:25:24,11,08,1, 11.9,1,1, -10.963, 10518.854, 215.085, 52569.942 21/01/11,19:25:24,12,08,1, 11.9,1,1, -10.963, 10518.857, 215.068, 52569.946 21/01/11,19:25:24,13,08,1, 11.9,1,1, -10.963, 10518.831, 215.070, 52569.915 21/01/11,19:25:24,14,08,1, 11.9,1,1, -10.963, 10518.840, 215.059, 52569.893 21/01/11,19:25:24,15,08,1, 11.9,1,1, -10.963, 10518.848, 215.062, 52569.928 21/01/11,19:25:24,16,08,1, 11.9,1,1, -10.963, 10518.849, 215.036, 52569.926 21/01/11,19:25:24,17,08,1, 11.9,1,1, -10.963, 10518.844, 215.032, 52569.929 21/01/11,19:25:24,18,08,1, 11.9,1,1, -10.963, 10518.834, 215.023, 52569.922 21/01/11,19:25:24,19,08,1, 11.9,1,1, -10.963, 10518.850, 214.989, 52569.891 21/01/11,19:25:25,00,08,1, 11.8,1,1, -10.965, 10518.849, 214.989, 52569.891 21/01/11,19:25:25,01,08,1, 11.8,1,1, -10.965, 10518.860, 214.991, 52569.961 21/01/11,19:25:25,02,08,1, 11.8,1,1, -10.965, 10518.828, 214.982, 52569.881 21/01/11,19:25:25,03,08,1, 11.8,1,1, -10.965, 10518.865, 215.014, 52570.053 21/01/11,19:25:25,04,08,1, 11.8,1,1, -10.965, 10518.838, 214.982, 52569.864 21/01/11,19:25:25,05,08,1, 11.8,1,1, -10.965, 10518.822, 214.979, 52569.963 21/01/11,19:25:25,06,08,1, 11.8,1,1, -10.965, 10518.819, 214.966, 52569.946 21/01/11,19:25:25,07,08,1, 11.8,1,1, -10.965, 10518.836, 214.975, 52569.936 21/01/11,19:25:25,08,08,1, 11.8,1,1, -10.965, 10518.819, 214.951, 52569.929 21/01/11,19:25:25,09,08,1, 11.8,1,1, -10.965, 10518.831, 214.936, 52569.932 21/01/11,19:25:25,10,08,1, 11.8,1,1, -10.965, 10518.832, 214.930, 52569.901 21/01/11,19:25:25,11,08,1, 11.8,1,1, -10.965, 10518.815, 214.941, 52569.938 21/01/11,19:25:25,12,08,1, 11.8,1,1, -10.965, 10518.848, 214.915, 52569.902 21/01/11,19:25:25,13,08,1, 11.8,1,1, -10.965, 10518.829, 214.933, 52569.897 21/01/11,19:25:25,14,08,1, 11.8,1,1, -10.965, 10518.814, 214.915, 52569.901 21/01/11,19:25:25,15,08,1, 11.8,1,1, -10.965, 10518.814, 214.891, 52569.921 21/01/11,19:25:25,16,08,1, 11.8,1,1, -10.965, 10518.813, 214.903, 52569.957 21/01/11,19:25:25,17,08,1, 11.8,1,1, -10.965, 10518.807, 214.891, 52569.907 21/01/11,19:25:25,18,08,1, 11.8,1,1, -10.965, 10518.811, 214.853, 52569.884 21/01/11,19:25:25,19,08,1, 11.8,1,1, -10.965, 10518.812, 214.874, 52569.900 21/01/11,19:25:26,00,08,1, 11.8,1,1, -10.963, 10518.807, 214.874, 52569.900 21/01/11,19:25:26,01,08,1, 11.8,1,1, -10.963, 10518.798, 214.846, 52569.870 21/01/11,19:25:26,02,08,1, 11.8,1,1, -10.963, 10518.773, 214.841, 52569.871 21/01/11,19:25:26,03,08,1, 11.8,1,1, -10.963, 10518.804, 214.819, 52569.878 21/01/11,19:25:26,04,08,1, 11.8,1,1, -10.963, 10518.782, 214.815, 52569.913 21/01/11,19:25:26,05,08,1, 11.8,1,1, -10.963, 10518.780, 214.810, 52569.866 21/01/11,19:25:26,06,08,1, 11.8,1,1, -10.963, 10518.766, 214.802, 52569.890 21/01/11,19:25:26,07,08,1, 11.8,1,1, -10.963, 10518.784, 214.813, 52569.894 21/01/11,19:25:26,08,08,1, 11.8,1,1, -10.963, 10518.785, 214.814, 52569.855 21/01/11,19:25:26,09,08,1, 11.8,1,1, -10.963, 10518.768, 214.769, 52569.844 21/01/11,19:25:26,10,08,1, 11.8,1,1, -10.963, 10518.776, 214.775, 52569.841 21/01/11,19:25:26,11,08,1, 11.8,1,1, -10.963, 10518.769, 214.785, 52569.842 21/01/11,19:25:26,12,08,1, 11.8,1,1, -10.963, 10518.782, 214.777, 52569.886 21/01/11,19:25:26,13,08,1, 11.8,1,1, -10.963, 10518.770, 214.774, 52569.872 21/01/11,19:25:26,14,08,1, 11.8,1,1, -10.963, 10518.764, 214.778, 52569.884 21/01/11,19:25:26,15,08,1, 11.8,1,1, -10.963, 10518.754, 214.743, 52569.920 21/01/11,19:25:26,16,08,1, 11.8,1,1, -10.963, 10518.738, 214.745, 52569.905 21/01/11,19:25:26,17,08,1, 11.8,1,1, -10.963, 10518.728, 214.735, 52569.850 21/01/11,19:25:26,18,08,1, 11.8,1,1, -10.963, 10518.765, 214.731, 52569.868 21/01/11,19:25:26,19,08,1, 11.8,1,1, -10.963, 10518.751, 214.705, 52569.828 21/01/11,19:25:27,00,08,1, 11.9,1,1, -10.960, 10518.749, 214.705, 52569.828 21/01/11,19:25:27,01,08,1, 11.9,1,1, -10.960, 10518.752, 214.717, 52569.915 21/01/11,19:25:27,02,08,1, 11.9,1,1, -10.960, 10518.751, 214.693, 52569.857 21/01/11,19:25:27,03,08,1, 11.9,1,1, -10.960, 10518.762, 214.743, 52569.876 21/01/11,19:25:27,04,08,1, 11.9,1,1, -10.960, 10518.728, 214.691, 52569.862 21/01/11,19:25:27,05,08,1, 11.9,1,1, -10.960, 10518.719, 214.694, 52569.888 21/01/11,19:25:27,06,08,1, 11.9,1,1, -10.960, 10518.719, 214.693, 52569.903 21/01/11,19:25:27,07,08,1, 11.9,1,1, -10.960, 10518.737, 214.672, 52569.905 21/01/11,19:25:27,08,08,1, 11.9,1,1, -10.960, 10518.699, 214.663, 52569.864 21/01/11,19:25:27,09,08,1, 11.9,1,1, -10.960, 10518.727, 214.641, 52569.838 21/01/11,19:25:27,10,08,1, 11.9,1,1, -10.960, 10518.729, 214.648, 52569.860 21/01/11,19:25:27,11,08,1, 11.9,1,1, -10.960, 10518.695, 214.622, 52569.854 21/01/11,19:25:27,12,08,1, 11.9,1,1, -10.960, 10518.713, 214.607, 52569.883 21/01/11,19:25:27,13,08,1, 11.9,1,1, -10.960, 10518.695, 214.606, 52569.835 21/01/11,19:25:27,14,08,1, 11.9,1,1, -10.960, 10518.714, 214.603, 52569.891 21/01/11,19:25:27,15,08,1, 11.9,1,1, -10.960, 10518.719, 214.616, 52569.865 21/01/11,19:25:27,16,08,1, 11.9,1,1, -10.960, 10518.694, 214.588, 52569.842 21/01/11,19:25:27,17,08,1, 11.9,1,1, -10.960, 10518.707, 214.558, 52569.859 21/01/11,19:25:27,18,08,1, 11.9,1,1, -10.960, 10518.683, 214.569, 52569.841 21/01/11,19:25:27,19,08,1, 11.9,1,1, -10.960, 10518.700, 214.574, 52569.848 21/01/11,19:25:28,00,07,1, 11.7,1,1, -10.965, 10518.699, 214.574, 52569.848 21/01/11,19:25:28,01,07,1, 11.7,1,1, -10.965, 10518.685, 214.572, 52569.839 21/01/11,19:25:28,02,07,1, 11.7,1,1, -10.965, 10518.702, 214.555, 52569.847 21/01/11,19:25:28,03,07,1, 11.7,1,1, -10.965, 10518.683, 214.533, 52569.749 21/01/11,19:25:28,04,07,1, 11.7,1,1, -10.965, 10518.689, 214.533, 52569.818 21/01/11,19:25:28,05,07,1, 11.7,1,1, -10.965, 10518.692, 214.485, 52569.811 21/01/11,19:25:28,06,07,1, 11.7,1,1, -10.965, 10518.686, 214.526, 52569.853 21/01/11,19:25:28,07,07,1, 11.7,1,1, -10.965, 10518.672, 214.509, 52569.847 21/01/11,19:25:28,08,07,1, 11.7,1,1, -10.965, 10518.661, 214.488, 52569.832 21/01/11,19:25:28,09,07,1, 11.7,1,1, -10.965, 10518.666, 214.482, 52569.819 21/01/11,19:25:28,10,07,1, 11.7,1,1, -10.965, 10518.677, 214.498, 52569.858 21/01/11,19:25:28,11,07,1, 11.7,1,1, -10.965, 10518.654, 214.445, 52569.853 21/01/11,19:25:28,12,07,1, 11.7,1,1, -10.965, 10518.659, 214.482, 52569.830 21/01/11,19:25:28,13,07,1, 11.7,1,1, -10.965, 10518.659, 214.463, 52569.846 21/01/11,19:25:28,14,07,1, 11.7,1,1, -10.965, 10518.648, 214.470, 52569.859 21/01/11,19:25:28,15,07,1, 11.7,1,1, -10.965, 10518.664, 214.453, 52569.891 21/01/11,19:25:28,16,07,1, 11.7,1,1, -10.965, 10518.665, 214.442, 52569.888 21/01/11,19:25:28,17,07,1, 11.7,1,1, -10.965, 10518.641, 214.412, 52569.829 21/01/11,19:25:28,18,07,1, 11.7,1,1, -10.965, 10518.661, 214.403, 52569.842 21/01/11,19:25:28,19,07,1, 11.7,1,1, -10.965, 10518.638, 214.413, 52569.854 21/01/11,19:25:29,00,07,1, 11.9,1,1, -10.967, 10518.632, 214.413, 52569.854 21/01/11,19:25:29,01,07,1, 11.9,1,1, -10.967, 10518.653, 214.406, 52569.857 21/01/11,19:25:29,02,07,1, 11.9,1,1, -10.967, 10518.621, 214.400, 52569.841 21/01/11,19:25:29,03,07,1, 11.9,1,1, -10.967, 10518.619, 214.381, 52569.823 21/01/11,19:25:29,04,07,1, 11.9,1,1, -10.967, 10518.625, 214.387, 52569.855 21/01/11,19:25:29,05,07,1, 11.9,1,1, -10.967, 10518.646, 214.390, 52569.860 21/01/11,19:25:29,06,07,1, 11.9,1,1, -10.967, 10518.622, 214.380, 52569.832 21/01/11,19:25:29,07,07,1, 11.9,1,1, -10.967, 10518.604, 214.369, 52569.850 21/01/11,19:25:29,08,07,1, 11.9,1,1, -10.967, 10518.578, 214.369, 52569.893 21/01/11,19:25:29,09,07,1, 11.9,1,1, -10.967, 10518.622, 214.353, 52569.879 21/01/11,19:25:29,10,07,1, 11.9,1,1, -10.967, 10518.614, 214.334, 52569.898 21/01/11,19:25:29,11,07,1, 11.9,1,1, -10.967, 10518.604, 214.343, 52569.846 21/01/11,19:25:29,12,07,1, 11.9,1,1, -10.967, 10518.614, 214.323, 52569.867 21/01/11,19:25:29,13,07,1, 11.9,1,1, -10.967, 10518.622, 214.331, 52569.882 21/01/11,19:25:29,14,07,1, 11.9,1,1, -10.967, 10518.584, 214.301, 52569.827 21/01/11,19:25:29,15,07,1, 11.9,1,1, -10.967, 10518.606, 214.302, 52569.846 21/01/11,19:25:29,16,07,1, 11.9,1,1, -10.967, 10518.604, 214.279, 52569.875 21/01/11,19:25:29,17,07,1, 11.9,1,1, -10.967, 10518.600, 214.275, 52569.858 21/01/11,19:25:29,18,07,1, 11.9,1,1, -10.967, 10518.606, 214.285, 52569.844 21/01/11,19:25:29,19,07,1, 11.9,1,1, -10.967, 10518.596, 214.281, 52569.817 21/01/11,19:25:30,00,06,1, 11.8,1,1, -10.963, 10518.590, 214.281, 52569.817 21/01/11,19:25:30,01,06,1, 11.8,1,1, -10.963, 10518.593, 214.256, 52569.854 21/01/11,19:25:30,02,06,1, 11.8,1,1, -10.963, 10518.592, 214.265, 52569.815 21/01/11,19:25:30,03,06,1, 11.8,1,1, -10.963, 10518.598, 214.245, 52569.852 21/01/11,19:25:30,04,06,1, 11.8,1,1, -10.963, 10518.577, 214.236, 52569.813 21/01/11,19:25:30,05,06,1, 11.8,1,1, -10.963, 10518.580, 214.223, 52569.834 21/01/11,19:25:30,06,06,1, 11.8,1,1, -10.963, 10518.564, 214.204, 52569.825 21/01/11,19:25:30,07,06,1, 11.8,1,1, -10.963, 10518.559, 214.228, 52569.821 21/01/11,19:25:30,08,06,1, 11.8,1,1, -10.963, 10518.554, 214.203, 52569.800 21/01/11,19:25:30,09,06,1, 11.8,1,1, -10.963, 10518.567, 214.201, 52569.815 21/01/11,19:25:30,10,06,1, 11.8,1,1, -10.963, 10518.548, 214.195, 52569.827 21/01/11,19:25:30,11,06,1, 11.8,1,1, -10.963, 10518.555, 214.179, 52569.809 21/01/11,19:25:30,12,06,1, 11.8,1,1, -10.963, 10518.541, 214.189, 52569.795 21/01/11,19:25:30,13,06,1, 11.8,1,1, -10.963, 10518.555, 214.150, 52569.795 21/01/11,19:25:30,14,06,1, 11.8,1,1, -10.963, 10518.565, 214.144, 52569.774 21/01/11,19:25:30,15,06,1, 11.8,1,1, -10.963, 10518.539, 214.154, 52569.821 21/01/11,19:25:30,16,06,1, 11.8,1,1, -10.963, 10518.535, 214.150, 52569.774 21/01/11,19:25:30,17,06,1, 11.8,1,1, -10.963, 10518.521, 214.161, 52570.038 21/01/11,19:25:30,18,06,1, 11.8,1,1, -10.963, 10518.549, 214.100, 52569.631 21/01/11,19:25:30,19,06,1, 11.8,1,1, -10.963, 10518.516, 214.129, 52569.742 21/01/11,19:25:31,00,07,1, 11.9,1,1, -10.962, 10518.515, 214.129, 52569.742 21/01/11,19:25:31,01,07,1, 11.9,1,1, -10.962, 10518.521, 214.094, 52569.761 21/01/11,19:25:31,02,07,1, 11.9,1,1, -10.962, 10518.507, 214.088, 52569.773 21/01/11,19:25:31,03,07,1, 11.9,1,1, -10.962, 10518.513, 214.083, 52569.766 21/01/11,19:25:31,04,07,1, 11.9,1,1, -10.962, 10518.506, 214.082, 52569.769 21/01/11,19:25:31,05,07,1, 11.9,1,1, -10.962, 10518.492, 214.064, 52569.774 21/01/11,19:25:31,06,07,1, 11.9,1,1, -10.962, 10518.503, 214.057, 52569.764 21/01/11,19:25:31,07,07,1, 11.9,1,1, -10.962, 10518.513, 214.049, 52569.770 21/01/11,19:25:31,08,07,1, 11.9,1,1, -10.962, 10518.458, 214.053, 52569.766 21/01/11,19:25:31,09,07,1, 11.9,1,1, -10.962, 10518.484, 214.026, 52569.777 21/01/11,19:25:31,10,07,1, 11.9,1,1, -10.962, 10518.484, 214.021, 52569.779 21/01/11,19:25:31,11,07,1, 11.9,1,1, -10.962, 10518.475, 214.018, 52569.777 21/01/11,19:25:31,12,07,1, 11.9,1,1, -10.962, 10518.490, 214.025, 52569.791 21/01/11,19:25:31,13,07,1, 11.9,1,1, -10.962, 10518.477, 214.003, 52569.805 21/01/11,19:25:31,14,07,1, 11.9,1,1, -10.962, 10518.469, 214.015, 52569.736 21/01/11,19:25:31,15,07,1, 11.9,1,1, -10.962, 10518.476, 213.990, 52569.818 21/01/11,19:25:31,16,07,1, 11.9,1,1, -10.962, 10518.482, 214.004, 52569.779 21/01/11,19:25:31,17,07,1, 11.9,1,1, -10.962, 10518.486, 213.985, 52569.787 21/01/11,19:25:31,18,07,1, 11.9,1,1, -10.962, 10518.471, 213.997, 52569.790 21/01/11,19:25:31,19,07,1, 11.9,1,1, -10.962, 10518.472, 213.985, 52569.779 21/01/11,19:25:32,00,06,1, 11.8,1,1, -10.964, 10518.465, 213.985, 52569.779 21/01/11,19:25:32,01,06,1, 11.8,1,1, -10.964, 10518.448, 213.968, 52569.746 21/01/11,19:25:32,02,06,1, 11.8,1,1, -10.964, 10518.477, 213.949, 52569.725 21/01/11,19:25:32,03,06,1, 11.8,1,1, -10.964, 10518.430, 213.931, 52569.671 21/01/11,19:25:32,04,06,1, 11.8,1,1, -10.964, 10518.479, 213.912, 52569.726 21/01/11,19:25:32,05,06,1, 11.8,1,1, -10.964, 10518.445, 213.915, 52569.761 21/01/11,19:25:32,06,06,1, 11.8,1,1, -10.964, 10518.466, 213.928, 52569.724 21/01/11,19:25:32,07,06,1, 11.8,1,1, -10.964, 10518.450, 213.911, 52569.751 21/01/11,19:25:32,08,06,1, 11.8,1,1, -10.964, 10518.455, 213.912, 52569.750 21/01/11,19:25:32,09,06,1, 11.8,1,1, -10.964, 10518.445, 213.901, 52569.749 21/01/11,19:25:32,10,06,1, 11.8,1,1, -10.964, 10518.424, 213.852, 52569.735 21/01/11,19:25:32,11,06,1, 11.8,1,1, -10.964, 10518.421, 213.880, 52569.659 21/01/11,19:25:32,12,06,1, 11.8,1,1, -10.964, 10518.404, 213.871, 52569.842 21/01/11,19:25:32,13,06,1, 11.8,1,1, -10.964, 10518.415, 213.838, 52569.783 21/01/11,19:25:32,14,06,1, 11.8,1,1, -10.964, 10518.423, 213.861, 52569.767 21/01/11,19:25:32,15,06,1, 11.8,1,1, -10.964, 10518.412, 213.843, 52569.765 21/01/11,19:25:32,16,06,1, 11.8,1,1, -10.964, 10518.415, 213.832, 52569.764 21/01/11,19:25:32,17,06,1, 11.8,1,1, -10.964, 10518.405, 213.827, 52569.745 21/01/11,19:25:32,18,06,1, 11.8,1,1, -10.964, 10518.413, 213.800, 52569.768 21/01/11,19:25:32,19,06,1, 11.8,1,1, -10.964, 10518.402, 213.812, 52569.742 21/01/11,19:25:33,00,06,1, 11.8,1,1, -10.961, 10518.398, 213.812, 52569.742 21/01/11,19:25:33,01,06,1, 11.8,1,1, -10.961, 10518.383, 213.813, 52569.751 21/01/11,19:25:33,02,06,1, 11.8,1,1, -10.961, 10518.395, 213.762, 52569.774 21/01/11,19:25:33,03,06,1, 11.8,1,1, -10.961, 10518.356, 213.742, 52569.560 21/01/11,19:25:33,04,06,1, 11.8,1,1, -10.961, 10518.380, 213.770, 52569.789 21/01/11,19:25:33,05,06,1, 11.8,1,1, -10.961, 10518.400, 213.738, 52569.753 21/01/11,19:25:33,06,06,1, 11.8,1,1, -10.961, 10518.378, 213.760, 52569.718 21/01/11,19:25:33,07,06,1, 11.8,1,1, -10.961, 10518.387, 213.733, 52569.727 21/01/11,19:25:33,08,06,1, 11.8,1,1, -10.961, 10518.361, 213.729, 52569.757 21/01/11,19:25:33,09,06,1, 11.8,1,1, -10.961, 10518.365, 213.758, 52569.773 21/01/11,19:25:33,10,06,1, 11.8,1,1, -10.961, 10518.362, 213.750, 52569.759 21/01/11,19:25:33,11,06,1, 11.8,1,1, -10.961, 10518.367, 213.726, 52569.767 21/01/11,19:25:33,12,06,1, 11.8,1,1, -10.961, 10518.367, 213.699, 52569.746 21/01/11,19:25:33,13,06,1, 11.8,1,1, -10.961, 10518.372, 213.697, 52569.719 21/01/11,19:25:33,14,06,1, 11.8,1,1, -10.961, 10518.340, 213.686, 52569.759 21/01/11,19:25:33,15,06,1, 11.8,1,1, -10.961, 10518.355, 213.674, 52569.787 21/01/11,19:25:33,16,06,1, 11.8,1,1, -10.961, 10518.355, 213.676, 52569.759 21/01/11,19:25:33,17,06,1, 11.8,1,1, -10.961, 10518.354, 213.673, 52569.770 21/01/11,19:25:33,18,06,1, 11.8,1,1, -10.961, 10518.377, 213.676, 52569.780 21/01/11,19:25:33,19,06,1, 11.8,1,1, -10.961, 10518.361, 213.683, 52569.755 21/01/11,19:25:34,00,07,1, 11.9,1,1, -10.964, 10518.357, 213.683, 52569.755 21/01/11,19:25:34,01,07,1, 11.9,1,1, -10.964, 10518.337, 213.670, 52569.714 21/01/11,19:25:34,02,07,1, 11.9,1,1, -10.964, 10518.350, 213.628, 52569.709 21/01/11,19:25:34,03,07,1, 11.9,1,1, -10.964, 10518.329, 213.611, 52569.738 21/01/11,19:25:34,04,07,1, 11.9,1,1, -10.964, 10518.322, 213.651, 52569.737 21/01/11,19:25:34,05,07,1, 11.9,1,1, -10.964, 10518.332, 213.663, 52570.032 21/01/11,19:25:34,06,07,1, 11.9,1,1, -10.964, 10518.368, 213.620, 52569.694 21/01/11,19:25:34,07,07,1, 11.9,1,1, -10.964, 10518.350, 213.616, 52569.658 21/01/11,19:25:34,08,07,1, 11.9,1,1, -10.964, 10518.338, 213.621, 52569.685 21/01/11,19:25:34,09,07,1, 11.9,1,1, -10.964, 10518.346, 213.624, 52569.696 21/01/11,19:25:34,10,07,1, 11.9,1,1, -10.964, 10518.337, 213.605, 52569.596 21/01/11,19:25:34,11,07,1, 11.9,1,1, -10.964, 10518.322, 213.610, 52569.957 21/01/11,19:25:34,12,07,1, 11.9,1,1, -10.964, 10518.331, 213.580, 52569.652 21/01/11,19:25:34,13,07,1, 11.9,1,1, -10.964, 10518.324, 213.574, 52569.674 21/01/11,19:25:34,14,07,1, 11.9,1,1, -10.964, 10518.329, 213.583, 52569.673 21/01/11,19:25:34,15,07,1, 11.9,1,1, -10.964, 10518.299, 213.547, 52569.682 21/01/11,19:25:34,16,07,1, 11.9,1,1, -10.964, 10518.270, 213.559, 52569.700 21/01/11,19:25:34,17,07,1, 11.9,1,1, -10.964, 10518.307, 213.534, 52569.701 21/01/11,19:25:34,18,07,1, 11.9,1,1, -10.964, 10518.292, 213.550, 52569.677 21/01/11,19:25:34,19,07,1, 11.9,1,1, -10.964, 10518.272, 213.519, 52569.664 21/01/11,19:25:35,00,08,1, 11.9,1,1, -10.964, 10518.265, 213.519, 52569.664 21/01/11,19:25:35,01,08,1, 11.9,1,1, -10.964, 10518.294, 213.523, 52569.679 21/01/11,19:25:35,02,08,1, 11.9,1,1, -10.964, 10518.282, 213.517, 52569.714 21/01/11,19:25:35,03,08,1, 11.9,1,1, -10.964, 10518.277, 213.512, 52569.694 21/01/11,19:25:35,04,08,1, 11.9,1,1, -10.964, 10518.289, 213.511, 52569.703 21/01/11,19:25:35,05,08,1, 11.9,1,1, -10.964, 10518.266, 213.473, 52569.712 21/01/11,19:25:35,06,08,1, 11.9,1,1, -10.964, 10518.262, 213.488, 52569.690 21/01/11,19:25:35,07,08,1, 11.9,1,1, -10.964, 10518.256, 213.461, 52569.679 21/01/11,19:25:35,08,08,1, 11.9,1,1, -10.964, 10518.273, 213.458, 52569.704 21/01/11,19:25:35,09,08,1, 11.9,1,1, -10.964, 10518.239, 213.471, 52569.651 21/01/11,19:25:35,10,08,1, 11.9,1,1, -10.964, 10518.234, 213.469, 52569.681 21/01/11,19:25:35,11,08,1, 11.9,1,1, -10.964, 10518.225, 213.441, 52569.696 21/01/11,19:25:35,12,08,1, 11.9,1,1, -10.964, 10518.261, 213.444, 52569.652 21/01/11,19:25:35,13,08,1, 11.9,1,1, -10.964, 10518.231, 213.432, 52569.663 21/01/11,19:25:35,14,08,1, 11.9,1,1, -10.964, 10518.241, 213.435, 52569.716 21/01/11,19:25:35,15,08,1, 11.9,1,1, -10.964, 10518.228, 213.424, 52569.688 21/01/11,19:25:35,16,08,1, 11.9,1,1, -10.964, 10518.237, 213.402, 52569.705 21/01/11,19:25:35,17,08,1, 11.9,1,1, -10.964, 10518.248, 213.423, 52569.694 21/01/11,19:25:35,18,08,1, 11.9,1,1, -10.964, 10518.240, 213.389, 52569.681 21/01/11,19:25:35,19,08,1, 11.9,1,1, -10.964, 10518.238, 213.368, 52569.662 21/01/11,19:25:36,00,07,1, 11.9,1,1, -10.965, 10518.231, 213.368, 52569.662 21/01/11,19:25:36,01,07,1, 11.9,1,1, -10.965, 10518.240, 213.348, 52569.674 21/01/11,19:25:36,02,07,1, 11.9,1,1, -10.965, 10518.205, 213.368, 52569.703 21/01/11,19:25:36,03,07,1, 11.9,1,1, -10.965, 10518.202, 213.356, 52569.674 21/01/11,19:25:36,04,07,1, 11.9,1,1, -10.965, 10518.228, 213.373, 52569.657 21/01/11,19:25:36,05,07,1, 11.9,1,1, -10.965, 10518.203, 213.349, 52569.685 21/01/11,19:25:36,06,07,1, 11.9,1,1, -10.965, 10518.202, 213.322, 52569.678 21/01/11,19:25:36,07,07,1, 11.9,1,1, -10.965, 10518.187, 213.339, 52569.681 21/01/11,19:25:36,08,07,1, 11.9,1,1, -10.965, 10518.213, 213.304, 52569.680 21/01/11,19:25:36,09,07,1, 11.9,1,1, -10.965, 10518.202, 213.301, 52569.684 21/01/11,19:25:36,10,07,1, 11.9,1,1, -10.965, 10518.194, 213.326, 52569.667 21/01/11,19:25:36,11,07,1, 11.9,1,1, -10.965, 10518.194, 213.322, 52569.683 21/01/11,19:25:36,12,07,1, 11.9,1,1, -10.965, 10518.162, 213.299, 52569.648 21/01/11,19:25:36,13,07,1, 11.9,1,1, -10.965, 10518.201, 213.285, 52569.679 21/01/11,19:25:36,14,07,1, 11.9,1,1, -10.965, 10518.184, 213.252, 52569.680 21/01/11,19:25:36,15,07,1, 11.9,1,1, -10.965, 10518.194, 213.288, 52569.686 21/01/11,19:25:36,16,07,1, 11.9,1,1, -10.965, 10518.178, 213.293, 52569.673 21/01/11,19:25:36,17,07,1, 11.9,1,1, -10.965, 10518.174, 213.261, 52569.677 21/01/11,19:25:36,18,07,1, 11.9,1,1, -10.965, 10518.193, 213.245, 52569.662 21/01/11,19:25:36,19,07,1, 11.9,1,1, -10.965, 10518.165, 213.234, 52569.658 21/01/11,19:25:37,00,07,1, 11.7,1,1, -10.962, 10518.165, 213.234, 52569.658 21/01/11,19:25:37,01,07,1, 11.7,1,1, -10.962, 10518.164, 213.237, 52569.651 21/01/11,19:25:37,02,07,1, 11.7,1,1, -10.962, 10518.180, 213.210, 52569.699 21/01/11,19:25:37,03,07,1, 11.7,1,1, -10.962, 10518.157, 213.212, 52569.688 21/01/11,19:25:37,04,07,1, 11.7,1,1, -10.962, 10518.147, 213.220, 52569.669 21/01/11,19:25:37,05,07,1, 11.7,1,1, -10.962, 10518.171, 213.200, 52569.697 21/01/11,19:25:37,06,07,1, 11.7,1,1, -10.962, 10518.156, 213.179, 52569.688 21/01/11,19:25:37,07,07,1, 11.7,1,1, -10.962, 10518.160, 213.206, 52569.667 21/01/11,19:25:37,08,07,1, 11.7,1,1, -10.962, 10518.150, 213.200, 52569.661 21/01/11,19:25:37,09,07,1, 11.7,1,1, -10.962, 10518.116, 213.179, 52569.680 21/01/11,19:25:37,10,07,1, 11.7,1,1, -10.962, 10518.138, 213.168, 52569.667 21/01/11,19:25:37,11,07,1, 11.7,1,1, -10.962, 10518.124, 213.170, 52569.702 21/01/11,19:25:37,12,07,1, 11.7,1,1, -10.962, 10518.129, 213.137, 52569.683 21/01/11,19:25:37,13,07,1, 11.7,1,1, -10.962, 10518.129, 213.150, 52569.672 21/01/11,19:25:37,14,07,1, 11.7,1,1, -10.962, 10518.118, 213.148, 52569.696 21/01/11,19:25:37,15,07,1, 11.7,1,1, -10.962, 10518.147, 213.137, 52569.677 21/01/11,19:25:37,16,07,1, 11.7,1,1, -10.962, 10518.126, 213.115, 52569.661 21/01/11,19:25:37,17,07,1, 11.7,1,1, -10.962, 10518.116, 213.102, 52569.644 21/01/11,19:25:37,18,07,1, 11.7,1,1, -10.962, 10518.138, 213.103, 52569.672 21/01/11,19:25:37,19,07,1, 11.7,1,1, -10.962, 10518.124, 213.086, 52569.690 21/01/11,19:25:38,00,07,1, 11.9,1,1, -10.962, 10518.123, 213.086, 52569.690 21/01/11,19:25:38,01,07,1, 11.9,1,1, -10.962, 10518.126, 213.038, 52569.656 21/01/11,19:25:38,02,07,1, 11.9,1,1, -10.962, 10518.106, 213.049, 52569.630 21/01/11,19:25:38,03,07,1, 11.9,1,1, -10.962, 10518.093, 213.078, 52569.661 21/01/11,19:25:38,04,07,1, 11.9,1,1, -10.962, 10518.097, 213.059, 52569.678 21/01/11,19:25:38,05,07,1, 11.9,1,1, -10.962, 10518.096, 213.041, 52569.687 21/01/11,19:25:38,06,07,1, 11.9,1,1, -10.962, 10518.106, 213.042, 52569.645 21/01/11,19:25:38,07,07,1, 11.9,1,1, -10.962, 10518.071, 213.012, 52569.658 21/01/11,19:25:38,08,07,1, 11.9,1,1, -10.962, 10518.065, 213.017, 52569.658 21/01/11,19:25:38,09,07,1, 11.9,1,1, -10.962, 10518.071, 212.996, 52569.632 21/01/11,19:25:38,10,07,1, 11.9,1,1, -10.962, 10518.055, 213.003, 52569.617 21/01/11,19:25:38,11,07,1, 11.9,1,1, -10.962, 10518.077, 213.021, 52569.811 21/01/11,19:25:38,12,07,1, 11.9,1,1, -10.962, 10518.065, 212.992, 52569.617 21/01/11,19:25:38,13,07,1, 11.9,1,1, -10.962, 10518.081, 212.972, 52569.769 21/01/11,19:25:38,14,07,1, 11.9,1,1, -10.962, 10518.061, 212.976, 52569.748 21/01/11,19:25:38,15,07,1, 11.9,1,1, -10.962, 10518.074, 212.974, 52569.573 21/01/11,19:25:38,16,07,1, 11.9,1,1, -10.962, 10518.053, 212.961, 52569.595 21/01/11,19:25:38,17,07,1, 11.9,1,1, -10.962, 10518.059, 212.951, 52569.595 21/01/11,19:25:38,18,07,1, 11.9,1,1, -10.962, 10518.056, 212.961, 52569.620 21/01/11,19:25:38,19,07,1, 11.9,1,1, -10.962, 10518.033, 212.948, 52569.606 21/01/11,19:25:39,00,07,1, 11.9,1,1, -10.963, 10518.031, 212.948, 52569.606 21/01/11,19:25:39,01,07,1, 11.9,1,1, -10.963, 10518.043, 212.955, 52569.640 21/01/11,19:25:39,02,07,1, 11.9,1,1, -10.963, 10518.035, 212.913, 52569.629 21/01/11,19:25:39,03,07,1, 11.9,1,1, -10.963, 10518.055, 212.923, 52569.627 21/01/11,19:25:39,04,07,1, 11.9,1,1, -10.963, 10518.010, 212.911, 52569.531 21/01/11,19:25:39,05,07,1, 11.9,1,1, -10.963, 10518.065, 212.915, 52569.540 21/01/11,19:25:39,06,07,1, 11.9,1,1, -10.963, 10517.994, 212.895, 52569.637 21/01/11,19:25:39,07,07,1, 11.9,1,1, -10.963, 10517.995, 212.875, 52569.614 21/01/11,19:25:39,08,07,1, 11.9,1,1, -10.963, 10518.001, 212.894, 52569.655 21/01/11,19:25:39,09,07,1, 11.9,1,1, -10.963, 10518.005, 212.872, 52569.630 21/01/11,19:25:39,10,07,1, 11.9,1,1, -10.963, 10518.033, 212.866, 52569.634 21/01/11,19:25:39,11,07,1, 11.9,1,1, -10.963, 10518.020, 212.863, 52569.605 21/01/11,19:25:39,12,07,1, 11.9,1,1, -10.963, 10518.012, 212.852, 52569.617 21/01/11,19:25:39,13,07,1, 11.9,1,1, -10.963, 10517.989, 212.867, 52569.736 21/01/11,19:25:39,14,07,1, 11.9,1,1, -10.963, 10517.991, 212.843, 52569.574 21/01/11,19:25:39,15,07,1, 11.9,1,1, -10.963, 10517.966, 212.804, 52569.586 21/01/11,19:25:39,16,07,1, 11.9,1,1, -10.963, 10517.988, 212.810, 52569.613 21/01/11,19:25:39,17,07,1, 11.9,1,1, -10.963, 10517.986, 212.804, 52569.628 21/01/11,19:25:39,18,07,1, 11.9,1,1, -10.963, 10517.975, 212.799, 52569.591 21/01/11,19:25:39,19,07,1, 11.9,1,1, -10.963, 10517.958, 212.776, 52569.616 21/01/11,19:25:40,00,07,1, 11.9,1,1, -10.965, 10517.956, 212.776, 52569.616 21/01/11,19:25:40,01,07,1, 11.9,1,1, -10.965, 10517.978, 212.798, 52569.611 21/01/11,19:25:40,02,07,1, 11.9,1,1, -10.965, 10517.979, 212.768, 52569.609 21/01/11,19:25:40,03,07,1, 11.9,1,1, -10.965, 10517.959, 212.756, 52569.589 21/01/11,19:25:40,04,07,1, 11.9,1,1, -10.965, 10517.968, 212.745, 52569.632 21/01/11,19:25:40,05,07,1, 11.9,1,1, -10.965, 10517.966, 212.759, 52569.629 21/01/11,19:25:40,06,07,1, 11.9,1,1, -10.965, 10517.938, 212.739, 52569.606 21/01/11,19:25:40,07,07,1, 11.9,1,1, -10.965, 10517.937, 212.729, 52569.558 21/01/11,19:25:40,08,07,1, 11.9,1,1, -10.965, 10517.948, 212.729, 52569.621 21/01/11,19:25:40,09,07,1, 11.9,1,1, -10.965, 10517.944, 212.747, 52569.609 21/01/11,19:25:40,10,07,1, 11.9,1,1, -10.965, 10517.941, 212.702, 52569.584 21/01/11,19:25:40,11,07,1, 11.9,1,1, -10.965, 10517.916, 212.684, 52569.580 21/01/11,19:25:40,12,07,1, 11.9,1,1, -10.965, 10517.939, 212.717, 52569.592 21/01/11,19:25:40,13,07,1, 11.9,1,1, -10.965, 10517.915, 212.693, 52569.595 21/01/11,19:25:40,14,07,1, 11.9,1,1, -10.965, 10517.939, 212.698, 52569.551 21/01/11,19:25:40,15,07,1, 11.9,1,1, -10.965, 10517.887, 212.682, 52569.588 21/01/11,19:25:40,16,07,1, 11.9,1,1, -10.965, 10517.914, 212.667, 52569.591 21/01/11,19:25:40,17,07,1, 11.9,1,1, -10.965, 10517.935, 212.667, 52569.623 21/01/11,19:25:40,18,07,1, 11.9,1,1, -10.965, 10517.921, 212.637, 52569.581 21/01/11,19:25:40,19,07,1, 11.9,1,1, -10.965, 10517.895, 212.647, 52569.861 21/01/11,19:25:41,00,07,1, 11.8,1,1, -10.961, 10517.889, 212.647, 52569.861 21/01/11,19:25:41,01,07,1, 11.8,1,1, -10.961, 10517.932, 212.637, 52569.573 21/01/11,19:25:41,02,07,1, 11.8,1,1, -10.961, 10517.902, 212.641, 52569.566 21/01/11,19:25:41,03,07,1, 11.8,1,1, -10.961, 10517.884, 212.626, 52569.556 21/01/11,19:25:41,04,07,1, 11.8,1,1, -10.961, 10517.883, 212.630, 52569.588 21/01/11,19:25:41,05,07,1, 11.8,1,1, -10.961, 10517.873, 212.609, 52569.616 21/01/11,19:25:41,06,07,1, 11.8,1,1, -10.961, 10517.874, 212.610, 52569.625 21/01/11,19:25:41,07,07,1, 11.8,1,1, -10.961, 10517.888, 212.603, 52569.584 21/01/11,19:25:41,08,07,1, 11.8,1,1, -10.961, 10517.849, 212.579, 52569.584 21/01/11,19:25:41,09,07,1, 11.8,1,1, -10.961, 10517.879, 212.580, 52569.589 21/01/11,19:25:41,10,07,1, 11.8,1,1, -10.961, 10517.861, 212.540, 52569.583 21/01/11,19:25:41,11,07,1, 11.8,1,1, -10.961, 10517.880, 212.564, 52569.617 21/01/11,19:25:41,12,07,1, 11.8,1,1, -10.961, 10517.867, 212.514, 52569.563 21/01/11,19:25:41,13,07,1, 11.8,1,1, -10.961, 10517.857, 212.519, 52569.565 21/01/11,19:25:41,14,07,1, 11.8,1,1, -10.961, 10517.868, 212.521, 52569.579 21/01/11,19:25:41,15,07,1, 11.8,1,1, -10.961, 10517.848, 212.513, 52569.594 21/01/11,19:25:41,16,07,1, 11.8,1,1, -10.961, 10517.845, 212.511, 52569.586 21/01/11,19:25:41,17,07,1, 11.8,1,1, -10.961, 10517.836, 212.496, 52569.554 21/01/11,19:25:41,18,07,1, 11.8,1,1, -10.961, 10517.843, 212.475, 52569.550 21/01/11,19:25:41,19,07,1, 11.8,1,1, -10.961, 10517.850, 212.507, 52569.574 21/01/11,19:25:42,00,07,1, 11.9,1,1, -10.964, 10517.848, 212.507, 52569.574 21/01/11,19:25:42,01,07,1, 11.9,1,1, -10.964, 10517.856, 212.468, 52569.499 21/01/11,19:25:42,02,07,1, 11.9,1,1, -10.964, 10517.838, 212.458, 52569.531 21/01/11,19:25:42,03,07,1, 11.9,1,1, -10.964, 10517.815, 212.444, 52569.542 21/01/11,19:25:42,04,07,1, 11.9,1,1, -10.964, 10517.830, 212.441, 52569.561 21/01/11,19:25:42,05,07,1, 11.9,1,1, -10.964, 10517.822, 212.440, 52569.519 21/01/11,19:25:42,06,07,1, 11.9,1,1, -10.964, 10517.818, 212.432, 52569.579 21/01/11,19:25:42,07,07,1, 11.9,1,1, -10.964, 10517.818, 212.418, 52569.573 21/01/11,19:25:42,08,07,1, 11.9,1,1, -10.964, 10517.811, 212.420, 52569.575 21/01/11,19:25:42,09,07,1, 11.9,1,1, -10.964, 10517.811, 212.430, 52569.578 21/01/11,19:25:42,10,07,1, 11.9,1,1, -10.964, 10517.803, 212.394, 52569.537 21/01/11,19:25:42,11,07,1, 11.9,1,1, -10.964, 10517.822, 212.386, 52569.580 21/01/11,19:25:42,12,07,1, 11.9,1,1, -10.964, 10517.796, 212.388, 52569.571 21/01/11,19:25:42,13,07,1, 11.9,1,1, -10.964, 10517.784, 212.369, 52569.584 21/01/11,19:25:42,14,07,1, 11.9,1,1, -10.964, 10517.796, 212.362, 52569.565 21/01/11,19:25:42,15,07,1, 11.9,1,1, -10.964, 10517.791, 212.352, 52569.566 21/01/11,19:25:42,16,07,1, 11.9,1,1, -10.964, 10517.792, 212.350, 52569.568 21/01/11,19:25:42,17,07,1, 11.9,1,1, -10.964, 10517.767, 212.347, 52569.553 21/01/11,19:25:42,18,07,1, 11.9,1,1, -10.964, 10517.775, 212.351, 52569.559 21/01/11,19:25:42,19,07,1, 11.9,1,1, -10.964, 10517.770, 212.336, 52569.567 21/01/11,19:25:43,00,07,1, 11.8,1,1, -10.964, 10517.764, 212.336, 52569.567 21/01/11,19:25:43,01,07,1, 11.8,1,1, -10.964, 10517.745, 212.297, 52569.538 21/01/11,19:25:43,02,07,1, 11.8,1,1, -10.964, 10517.742, 212.318, 52569.521 21/01/11,19:25:43,03,07,1, 11.8,1,1, -10.964, 10517.758, 212.327, 52569.568 21/01/11,19:25:43,04,07,1, 11.8,1,1, -10.964, 10517.745, 212.278, 52569.557 21/01/11,19:25:43,05,07,1, 11.8,1,1, -10.964, 10517.761, 212.295, 52569.564 21/01/11,19:25:43,06,07,1, 11.8,1,1, -10.964, 10517.765, 212.278, 52569.561 21/01/11,19:25:43,07,07,1, 11.8,1,1, -10.964, 10517.718, 212.281, 52569.558 21/01/11,19:25:43,08,07,1, 11.8,1,1, -10.964, 10517.740, 212.275, 52569.573 21/01/11,19:25:43,09,07,1, 11.8,1,1, -10.964, 10517.727, 212.275, 52569.580 21/01/11,19:25:43,10,07,1, 11.8,1,1, -10.964, 10517.718, 212.262, 52569.556 21/01/11,19:25:43,11,07,1, 11.8,1,1, -10.964, 10517.708, 212.271, 52569.556 21/01/11,19:25:43,12,07,1, 11.8,1,1, -10.964, 10517.741, 212.259, 52569.556 21/01/11,19:25:43,13,07,1, 11.8,1,1, -10.964, 10517.696, 212.228, 52569.547 21/01/11,19:25:43,14,07,1, 11.8,1,1, -10.964, 10517.715, 212.227, 52569.575 21/01/11,19:25:43,15,07,1, 11.8,1,1, -10.964, 10517.687, 212.225, 52569.527 21/01/11,19:25:43,16,07,1, 11.8,1,1, -10.964, 10517.693, 212.218, 52569.547 21/01/11,19:25:43,17,07,1, 11.8,1,1, -10.964, 10517.703, 212.235, 52569.555 21/01/11,19:25:43,18,07,1, 11.8,1,1, -10.964, 10517.685, 212.235, 52569.540 21/01/11,19:25:43,19,07,1, 11.8,1,1, -10.964, 10517.663, 212.195, 52569.546 21/01/11,19:25:44,00,07,1, 11.9,1,1, -10.963, 10517.656, 212.195, 52569.546 21/01/11,19:25:44,01,07,1, 11.9,1,1, -10.963, 10517.670, 212.186, 52569.539 21/01/11,19:25:44,02,07,1, 11.9,1,1, -10.963, 10517.659, 212.147, 52569.495 21/01/11,19:25:44,03,07,1, 11.9,1,1, -10.963, 10517.657, 212.156, 52569.380 21/01/11,19:25:44,04,07,1, 11.9,1,1, -10.963, 10517.693, 212.173, 52569.547 21/01/11,19:25:44,05,07,1, 11.9,1,1, -10.963, 10517.668, 212.151, 52569.450 21/01/11,19:25:44,06,07,1, 11.9,1,1, -10.963, 10517.675, 212.161, 52569.498 21/01/11,19:25:44,07,07,1, 11.9,1,1, -10.963, 10517.668, 212.148, 52569.551 21/01/11,19:25:44,08,07,1, 11.9,1,1, -10.963, 10517.671, 212.113, 52569.521 21/01/11,19:25:44,09,07,1, 11.9,1,1, -10.963, 10517.630, 212.133, 52569.535 21/01/11,19:25:44,10,07,1, 11.9,1,1, -10.963, 10517.633, 212.123, 52569.522 21/01/11,19:25:44,11,07,1, 11.9,1,1, -10.963, 10517.636, 212.111, 52569.503 21/01/11,19:25:44,12,07,1, 11.9,1,1, -10.963, 10517.642, 212.117, 52569.490 21/01/11,19:25:44,13,07,1, 11.9,1,1, -10.963, 10517.626, 212.095, 52569.510 21/01/11,19:25:44,14,07,1, 11.9,1,1, -10.963, 10517.646, 212.119, 52569.553 21/01/11,19:25:44,15,07,1, 11.9,1,1, -10.963, 10517.612, 212.114, 52569.549 21/01/11,19:25:44,16,07,1, 11.9,1,1, -10.963, 10517.622, 212.096, 52569.512 21/01/11,19:25:44,17,07,1, 11.9,1,1, -10.963, 10517.630, 212.097, 52569.522 21/01/11,19:25:44,18,07,1, 11.9,1,1, -10.963, 10517.619, 212.078, 52569.516 21/01/11,19:25:44,19,07,1, 11.9,1,1, -10.963, 10517.623, 212.048, 52569.499 21/01/11,19:25:45,00,07,1, 11.8,1,1, -10.963, 10517.622, 212.048, 52569.499 21/01/11,19:25:45,01,07,1, 11.8,1,1, -10.963, 10517.608, 212.059, 52569.544 21/01/11,19:25:45,02,07,1, 11.8,1,1, -10.963, 10517.610, 212.042, 52569.524 21/01/11,19:25:45,03,07,1, 11.8,1,1, -10.963, 10517.586, 212.040, 52569.495 21/01/11,19:25:45,04,07,1, 11.8,1,1, -10.963, 10517.607, 212.032, 52569.521 21/01/11,19:25:45,05,07,1, 11.8,1,1, -10.963, 10517.596, 212.044, 52569.500 21/01/11,19:25:45,06,07,1, 11.8,1,1, -10.963, 10517.600, 212.032, 52569.507 21/01/11,19:25:45,07,07,1, 11.8,1,1, -10.963, 10517.572, 212.001, 52569.498 21/01/11,19:25:45,08,07,1, 11.8,1,1, -10.963, 10517.596, 211.986, 52569.503 21/01/11,19:25:45,09,07,1, 11.8,1,1, -10.963, 10517.588, 211.989, 52569.482 21/01/11,19:25:45,10,07,1, 11.8,1,1, -10.963, 10517.570, 211.954, 52569.493 21/01/11,19:25:45,11,07,1, 11.8,1,1, -10.963, 10517.564, 211.960, 52569.495 21/01/11,19:25:45,12,07,1, 11.8,1,1, -10.963, 10517.575, 211.965, 52569.519 21/01/11,19:25:45,13,07,1, 11.8,1,1, -10.963, 10517.573, 211.947, 52569.520 21/01/11,19:25:45,14,07,1, 11.8,1,1, -10.963, 10517.559, 211.956, 52569.565 21/01/11,19:25:45,15,07,1, 11.8,1,1, -10.963, 10517.562, 211.940, 52569.506 21/01/11,19:25:45,16,07,1, 11.8,1,1, -10.963, 10517.557, 211.945, 52569.518 21/01/11,19:25:45,17,07,1, 11.8,1,1, -10.963, 10517.563, 211.944, 52569.482 21/01/11,19:25:45,18,07,1, 11.8,1,1, -10.963, 10517.543, 211.901, 52569.507 21/01/11,19:25:45,19,07,1, 11.8,1,1, -10.963, 10517.544, 211.906, 52569.504 21/01/11,19:25:46,00,07,1, 11.8,1,1, -10.963, 10517.539, 211.906, 52569.504 21/01/11,19:25:46,01,07,1, 11.8,1,1, -10.963, 10517.504, 211.896, 52569.527 21/01/11,19:25:46,02,07,1, 11.8,1,1, -10.963, 10517.506, 211.888, 52569.489 21/01/11,19:25:46,03,07,1, 11.8,1,1, -10.963, 10517.514, 211.880, 52569.535 21/01/11,19:25:46,04,07,1, 11.8,1,1, -10.963, 10517.504, 211.880, 52569.534 21/01/11,19:25:46,05,07,1, 11.8,1,1, -10.963, 10517.500, 211.894, 52569.517 21/01/11,19:25:46,06,07,1, 11.8,1,1, -10.963, 10517.503, 211.861, 52569.523 21/01/11,19:25:46,07,07,1, 11.8,1,1, -10.963, 10517.514, 211.870, 52569.505 21/01/11,19:25:46,08,07,1, 11.8,1,1, -10.963, 10517.519, 211.881, 52569.785 21/01/11,19:25:46,09,07,1, 11.8,1,1, -10.963, 10517.515, 211.847, 52569.439 21/01/11,19:25:46,10,07,1, 11.8,1,1, -10.963, 10517.527, 211.828, 52569.428 21/01/11,19:25:46,11,07,1, 11.8,1,1, -10.963, 10517.514, 211.842, 52569.454 21/01/11,19:25:46,12,07,1, 11.8,1,1, -10.963, 10517.480, 211.846, 52569.477 21/01/11,19:25:46,13,07,1, 11.8,1,1, -10.963, 10517.488, 211.832, 52569.496 21/01/11,19:25:46,14,07,1, 11.8,1,1, -10.963, 10517.480, 211.805, 52569.508 21/01/11,19:25:46,15,07,1, 11.8,1,1, -10.963, 10517.481, 211.835, 52569.521 21/01/11,19:25:46,16,07,1, 11.8,1,1, -10.963, 10517.460, 211.808, 52569.531 21/01/11,19:25:46,17,07,1, 11.8,1,1, -10.963, 10517.453, 211.777, 52569.485 21/01/11,19:25:46,18,07,1, 11.8,1,1, -10.963, 10517.440, 211.815, 52569.538 21/01/11,19:25:46,19,07,1, 11.8,1,1, -10.963, 10517.405, 211.772, 52569.477 21/01/11,19:25:47,00,07,1, 11.9,1,1, -10.961, 10517.397, 211.772, 52569.477 21/01/11,19:25:47,01,07,1, 11.9,1,1, -10.961, 10517.418, 211.772, 52569.483 21/01/11,19:25:47,02,07,1, 11.9,1,1, -10.961, 10517.415, 211.760, 52569.470 21/01/11,19:25:47,03,07,1, 11.9,1,1, -10.961, 10517.424, 211.765, 52569.482 21/01/11,19:25:47,04,07,1, 11.9,1,1, -10.961, 10517.402, 211.745, 52569.663 21/01/11,19:25:47,05,07,1, 11.9,1,1, -10.961, 10517.396, 211.739, 52569.459 21/01/11,19:25:47,06,07,1, 11.9,1,1, -10.961, 10517.402, 211.727, 52569.465 21/01/11,19:25:47,07,07,1, 11.9,1,1, -10.961, 10517.388, 211.728, 52569.496 21/01/11,19:25:47,08,07,1, 11.9,1,1, -10.961, 10517.416, 211.736, 52569.501 21/01/11,19:25:47,09,07,1, 11.9,1,1, -10.961, 10517.404, 211.709, 52569.436 21/01/11,19:25:47,10,07,1, 11.9,1,1, -10.961, 10517.400, 211.689, 52569.194 21/01/11,19:25:47,11,07,1, 11.9,1,1, -10.961, 10517.366, 211.720, 52569.461 21/01/11,19:25:47,12,07,1, 11.9,1,1, -10.961, 10517.369, 211.710, 52569.471 21/01/11,19:25:47,13,07,1, 11.9,1,1, -10.961, 10517.357, 211.708, 52569.472 21/01/11,19:25:47,14,07,1, 11.9,1,1, -10.961, 10517.375, 211.693, 52569.424 21/01/11,19:25:47,15,07,1, 11.9,1,1, -10.961, 10517.347, 211.676, 52569.424 21/01/11,19:25:47,16,07,1, 11.9,1,1, -10.961, 10517.389, 211.658, 52569.427 21/01/11,19:25:47,17,07,1, 11.9,1,1, -10.961, 10517.344, 211.672, 52569.513 21/01/11,19:25:47,18,07,1, 11.9,1,1, -10.961, 10517.326, 211.671, 52569.504 21/01/11,19:25:47,19,07,1, 11.9,1,1, -10.961, 10517.338, 211.642, 52569.506 21/01/11,19:25:48,00,07,1, 11.8,1,1, -10.968, 10517.330, 211.642, 52569.506 21/01/11,19:25:48,01,07,1, 11.8,1,1, -10.968, 10517.336, 211.646, 52569.496 21/01/11,19:25:48,02,07,1, 11.8,1,1, -10.968, 10517.314, 211.610, 52569.488 21/01/11,19:25:48,03,07,1, 11.8,1,1, -10.968, 10517.320, 211.636, 52569.507 21/01/11,19:25:48,04,07,1, 11.8,1,1, -10.968, 10517.322, 211.614, 52569.509 21/01/11,19:25:48,05,07,1, 11.8,1,1, -10.968, 10517.321, 211.632, 52569.473 21/01/11,19:25:48,06,07,1, 11.8,1,1, -10.968, 10517.309, 211.595, 52569.459 21/01/11,19:25:48,07,07,1, 11.8,1,1, -10.968, 10517.335, 211.581, 52569.466 21/01/11,19:25:48,08,07,1, 11.8,1,1, -10.968, 10517.309, 211.586, 52569.456 21/01/11,19:25:48,09,07,1, 11.8,1,1, -10.968, 10517.266, 211.573, 52569.461 21/01/11,19:25:48,10,07,1, 11.8,1,1, -10.968, 10517.306, 211.590, 52569.464 21/01/11,19:25:48,11,07,1, 11.8,1,1, -10.968, 10517.280, 211.561, 52569.453 21/01/11,19:25:48,12,07,1, 11.8,1,1, -10.968, 10517.273, 211.567, 52569.441 21/01/11,19:25:48,13,07,1, 11.8,1,1, -10.968, 10517.285, 211.564, 52569.470 21/01/11,19:25:48,14,07,1, 11.8,1,1, -10.968, 10517.296, 211.547, 52569.468 21/01/11,19:25:48,15,07,1, 11.8,1,1, -10.968, 10517.267, 211.527, 52569.408 21/01/11,19:25:48,16,07,1, 11.8,1,1, -10.968, 10517.261, 211.504, 52569.453 21/01/11,19:25:48,17,07,1, 11.8,1,1, -10.968, 10517.273, 211.532, 52569.470 21/01/11,19:25:48,18,07,1, 11.8,1,1, -10.968, 10517.269, 211.506, 52569.446 21/01/11,19:25:48,19,07,1, 11.8,1,1, -10.968, 10517.250, 211.518, 52569.466 21/01/11,19:25:49,00,07,1, 11.9,1,1, -10.963, 10517.247, 211.518, 52569.466 21/01/11,19:25:49,01,07,1, 11.9,1,1, -10.963, 10517.262, 211.488, 52569.452 21/01/11,19:25:49,02,07,1, 11.9,1,1, -10.963, 10517.230, 211.490, 52569.442 21/01/11,19:25:49,03,07,1, 11.9,1,1, -10.963, 10517.214, 211.491, 52569.449 21/01/11,19:25:49,04,07,1, 11.9,1,1, -10.963, 10517.245, 211.481, 52569.476 21/01/11,19:25:49,05,07,1, 11.9,1,1, -10.963, 10517.243, 211.465, 52569.483 21/01/11,19:25:49,06,07,1, 11.9,1,1, -10.963, 10517.231, 211.477, 52569.469 21/01/11,19:25:49,07,07,1, 11.9,1,1, -10.963, 10517.223, 211.462, 52569.472 21/01/11,19:25:49,08,07,1, 11.9,1,1, -10.963, 10517.207, 211.457, 52569.428 21/01/11,19:25:49,09,07,1, 11.9,1,1, -10.963, 10517.210, 211.447, 52569.436 21/01/11,19:25:49,10,07,1, 11.9,1,1, -10.963, 10517.225, 211.454, 52569.418 21/01/11,19:25:49,11,07,1, 11.9,1,1, -10.963, 10517.192, 211.450, 52569.426 21/01/11,19:25:49,12,07,1, 11.9,1,1, -10.963, 10517.203, 211.453, 52569.428 21/01/11,19:25:49,13,07,1, 11.9,1,1, -10.963, 10517.197, 211.424, 52569.443 21/01/11,19:25:49,14,07,1, 11.9,1,1, -10.963, 10517.203, 211.433, 52569.461 21/01/11,19:25:49,15,07,1, 11.9,1,1, -10.963, 10517.180, 211.399, 52569.445 21/01/11,19:25:49,16,07,1, 11.9,1,1, -10.963, 10517.176, 211.383, 52569.480 21/01/11,19:25:49,17,07,1, 11.9,1,1, -10.963, 10517.141, 211.411, 52569.479 21/01/11,19:25:49,18,07,1, 11.9,1,1, -10.963, 10517.177, 211.388, 52569.503 21/01/11,19:25:49,19,07,1, 11.9,1,1, -10.963, 10517.172, 211.390, 52569.491 21/01/11,19:25:50,00,07,1, 11.8,1,1, -10.964, 10517.172, 211.390, 52569.491 21/01/11,19:25:50,01,07,1, 11.8,1,1, -10.964, 10517.146, 211.367, 52569.420 21/01/11,19:25:50,02,07,1, 11.8,1,1, -10.964, 10517.155, 211.359, 52569.446 21/01/11,19:25:50,03,07,1, 11.8,1,1, -10.964, 10517.121, 211.363, 52569.450 21/01/11,19:25:50,04,07,1, 11.8,1,1, -10.964, 10517.133, 211.355, 52569.454 21/01/11,19:25:50,05,07,1, 11.8,1,1, -10.964, 10517.130, 211.342, 52569.435 21/01/11,19:25:50,06,07,1, 11.8,1,1, -10.964, 10517.143, 211.316, 52569.437 21/01/11,19:25:50,07,07,1, 11.8,1,1, -10.964, 10517.148, 211.314, 52569.435 21/01/11,19:25:50,08,07,1, 11.8,1,1, -10.964, 10517.129, 211.295, 52569.464 21/01/11,19:25:50,09,07,1, 11.8,1,1, -10.964, 10517.116, 211.315, 52569.441 21/01/11,19:25:50,10,07,1, 11.8,1,1, -10.964, 10517.117, 211.270, 52569.467 21/01/11,19:25:50,11,07,1, 11.8,1,1, -10.964, 10517.092, 211.288, 52569.426 21/01/11,19:25:50,12,07,1, 11.8,1,1, -10.964, 10517.106, 211.253, 52569.445 21/01/11,19:25:50,13,07,1, 11.8,1,1, -10.964, 10517.110, 211.280, 52569.415 21/01/11,19:25:50,14,07,1, 11.8,1,1, -10.964, 10517.081, 211.259, 52569.441 21/01/11,19:25:50,15,07,1, 11.8,1,1, -10.964, 10517.090, 211.252, 52569.447 21/01/11,19:25:50,16,07,1, 11.8,1,1, -10.964, 10517.101, 211.240, 52569.434 21/01/11,19:25:50,17,07,1, 11.8,1,1, -10.964, 10517.088, 211.236, 52569.446 21/01/11,19:25:50,18,07,1, 11.8,1,1, -10.964, 10517.079, 211.234, 52569.459 21/01/11,19:25:50,19,07,1, 11.8,1,1, -10.964, 10517.076, 211.236, 52569.411 21/01/11,19:25:51,00,07,1, 11.9,1,1, -10.966, 10517.071, 211.236, 52569.411 21/01/11,19:25:51,01,07,1, 11.9,1,1, -10.966, 10517.043, 211.221, 52569.426 21/01/11,19:25:51,02,07,1, 11.9,1,1, -10.966, 10517.057, 211.208, 52569.432 21/01/11,19:25:51,03,07,1, 11.9,1,1, -10.966, 10517.063, 211.205, 52569.394 21/01/11,19:25:51,04,07,1, 11.9,1,1, -10.966, 10517.044, 211.209, 52569.399 21/01/11,19:25:51,05,07,1, 11.9,1,1, -10.966, 10517.032, 211.204, 52569.454 21/01/11,19:25:51,06,07,1, 11.9,1,1, -10.966, 10517.023, 211.191, 52569.423 21/01/11,19:25:51,07,07,1, 11.9,1,1, -10.966, 10517.025, 211.174, 52569.409 21/01/11,19:25:51,08,07,1, 11.9,1,1, -10.966, 10516.997, 211.202, 52569.454 21/01/11,19:25:51,09,07,1, 11.9,1,1, -10.966, 10517.005, 211.202, 52569.425 21/01/11,19:25:51,10,07,1, 11.9,1,1, -10.966, 10517.003, 211.171, 52569.434 21/01/11,19:25:51,11,07,1, 11.9,1,1, -10.966, 10517.021, 211.164, 52569.429 21/01/11,19:25:51,12,07,1, 11.9,1,1, -10.966, 10516.978, 211.158, 52569.411 21/01/11,19:25:51,13,07,1, 11.9,1,1, -10.966, 10516.994, 211.168, 52569.419 21/01/11,19:25:51,14,07,1, 11.9,1,1, -10.966, 10517.000, 211.156, 52569.423 21/01/11,19:25:51,15,07,1, 11.9,1,1, -10.966, 10516.972, 211.133, 52569.440 21/01/11,19:25:51,16,07,1, 11.9,1,1, -10.966, 10517.002, 211.134, 52569.434 21/01/11,19:25:51,17,07,1, 11.9,1,1, -10.966, 10516.977, 211.149, 52569.412 21/01/11,19:25:51,18,07,1, 11.9,1,1, -10.966, 10516.974, 211.112, 52569.439 21/01/11,19:25:51,19,07,1, 11.9,1,1, -10.966, 10516.978, 211.118, 52569.418 21/01/11,19:25:52,00,07,1, 11.9,1,1, -10.968, 10516.971, 211.118, 52569.418 21/01/11,19:25:52,01,07,1, 11.9,1,1, -10.968, 10516.956, 211.142, 52569.363 21/01/11,19:25:52,02,07,1, 11.9,1,1, -10.968, 10516.946, 211.120, 52569.492 21/01/11,19:25:52,03,07,1, 11.9,1,1, -10.968, 10516.906, 211.109, 52569.442 21/01/11,19:25:52,04,07,1, 11.9,1,1, -10.968, 10516.958, 211.104, 52569.414 21/01/11,19:25:52,05,07,1, 11.9,1,1, -10.968, 10516.943, 211.113, 52569.402 21/01/11,19:25:52,06,07,1, 11.9,1,1, -10.968, 10516.911, 211.098, 52569.408 21/01/11,19:25:52,07,07,1, 11.9,1,1, -10.968, 10516.918, 211.056, 52569.388 21/01/11,19:25:52,08,07,1, 11.9,1,1, -10.968, 10516.939, 211.077, 52569.274 21/01/11,19:25:52,09,07,1, 11.9,1,1, -10.968, 10516.887, 211.075, 52569.415 21/01/11,19:25:52,10,07,1, 11.9,1,1, -10.968, 10516.864, 211.063, 52569.390 21/01/11,19:25:52,11,07,1, 11.9,1,1, -10.968, 10516.910, 211.052, 52569.287 21/01/11,19:25:52,12,07,1, 11.9,1,1, -10.968, 10516.860, 211.051, 52569.399 21/01/11,19:25:52,13,07,1, 11.9,1,1, -10.968, 10516.882, 211.050, 52569.412 21/01/11,19:25:52,14,07,1, 11.9,1,1, -10.968, 10516.899, 211.037, 52569.364 21/01/11,19:25:52,15,07,1, 11.9,1,1, -10.968, 10516.888, 211.027, 52569.397 21/01/11,19:25:52,16,07,1, 11.9,1,1, -10.968, 10516.898, 211.037, 52569.397 21/01/11,19:25:52,17,07,1, 11.9,1,1, -10.968, 10516.891, 211.003, 52569.377 21/01/11,19:25:52,18,07,1, 11.9,1,1, -10.968, 10516.875, 211.022, 52569.392 21/01/11,19:25:52,19,07,1, 11.9,1,1, -10.968, 10516.882, 211.011, 52569.384 21/01/11,19:25:53,00,07,1, 11.9,1,1, -10.966, 10516.880, 211.011, 52569.384 21/01/11,19:25:53,01,07,1, 11.9,1,1, -10.966, 10516.838, 211.026, 52569.402 21/01/11,19:25:53,02,07,1, 11.9,1,1, -10.966, 10516.843, 210.979, 52569.377 21/01/11,19:25:53,03,07,1, 11.9,1,1, -10.966, 10516.847, 210.983, 52569.361 21/01/11,19:25:53,04,07,1, 11.9,1,1, -10.966, 10516.854, 210.970, 52569.387 21/01/11,19:25:53,05,07,1, 11.9,1,1, -10.966, 10516.848, 210.974, 52569.391 21/01/11,19:25:53,06,07,1, 11.9,1,1, -10.966, 10516.827, 210.955, 52569.382 21/01/11,19:25:53,07,07,1, 11.9,1,1, -10.966, 10516.826, 210.948, 52569.338 21/01/11,19:25:53,08,07,1, 11.9,1,1, -10.966, 10516.837, 210.964, 52569.377 21/01/11,19:25:53,09,07,1, 11.9,1,1, -10.966, 10516.828, 210.940, 52569.382 21/01/11,19:25:53,10,07,1, 11.9,1,1, -10.966, 10516.825, 210.932, 52569.327 21/01/11,19:25:53,11,07,1, 11.9,1,1, -10.966, 10516.793, 210.911, 52569.329 21/01/11,19:25:53,12,07,1, 11.9,1,1, -10.966, 10516.791, 210.950, 52569.372 21/01/11,19:25:53,13,07,1, 11.9,1,1, -10.966, 10516.791, 210.929, 52569.350 21/01/11,19:25:53,14,07,1, 11.9,1,1, -10.966, 10516.778, 210.901, 52569.376 21/01/11,19:25:53,15,07,1, 11.9,1,1, -10.966, 10516.776, 210.906, 52569.362 21/01/11,19:25:53,16,07,1, 11.9,1,1, -10.966, 10516.766, 210.922, 52569.360 21/01/11,19:25:53,17,07,1, 11.9,1,1, -10.966, 10516.770, 210.909, 52569.392 21/01/11,19:25:53,18,07,1, 11.9,1,1, -10.966, 10516.747, 210.899, 52569.350 21/01/11,19:25:53,19,07,1, 11.9,1,1, -10.966, 10516.764, 210.880, 52569.349 21/01/11,19:25:54,00,07,1, 11.9,1,1, -10.965, 10516.763, 210.880, 52569.349 21/01/11,19:25:54,01,07,1, 11.9,1,1, -10.965, 10516.754, 210.858, 52569.338 21/01/11,19:25:54,02,07,1, 11.9,1,1, -10.965, 10516.751, 210.884, 52569.356 21/01/11,19:25:54,03,07,1, 11.9,1,1, -10.965, 10516.726, 210.871, 52569.378 21/01/11,19:25:54,04,07,1, 11.9,1,1, -10.965, 10516.733, 210.853, 52569.339 21/01/11,19:25:54,05,07,1, 11.9,1,1, -10.965, 10516.758, 210.865, 52569.354 21/01/11,19:25:54,06,07,1, 11.9,1,1, -10.965, 10516.719, 210.835, 52569.346 21/01/11,19:25:54,07,07,1, 11.9,1,1, -10.965, 10516.713, 210.846, 52569.362 21/01/11,19:25:54,08,07,1, 11.9,1,1, -10.965, 10516.716, 210.853, 52569.337 21/01/11,19:25:54,09,07,1, 11.9,1,1, -10.965, 10516.693, 210.828, 52569.328 21/01/11,19:25:54,10,07,1, 11.9,1,1, -10.965, 10516.704, 210.820, 52569.347 21/01/11,19:25:54,11,07,1, 11.9,1,1, -10.965, 10516.698, 210.807, 52569.388 21/01/11,19:25:54,12,07,1, 11.9,1,1, -10.965, 10516.687, 210.803, 52569.342 21/01/11,19:25:54,13,07,1, 11.9,1,1, -10.965, 10516.687, 210.821, 52569.350 21/01/11,19:25:54,14,07,1, 11.9,1,1, -10.965, 10516.689, 210.797, 52569.301 21/01/11,19:25:54,15,07,1, 11.9,1,1, -10.965, 10516.667, 210.818, 52569.275 21/01/11,19:25:54,16,07,1, 11.9,1,1, -10.965, 10516.681, 210.799, 52569.348 21/01/11,19:25:54,17,07,1, 11.9,1,1, -10.965, 10516.677, 210.793, 52569.316 21/01/11,19:25:54,18,07,1, 11.9,1,1, -10.965, 10516.649, 210.781, 52569.345 21/01/11,19:25:54,19,07,1, 11.9,1,1, -10.965, 10516.655, 210.754, 52569.322 21/01/11,19:25:55,00,07,1, 11.8,1,1, -10.967, 10516.654, 210.754, 52569.322 21/01/11,19:25:55,01,07,1, 11.8,1,1, -10.967, 10516.654, 210.737, 52569.323 21/01/11,19:25:55,02,07,1, 11.8,1,1, -10.967, 10516.650, 210.741, 52569.326 21/01/11,19:25:55,03,07,1, 11.8,1,1, -10.967, 10516.638, 210.763, 52569.314 21/01/11,19:25:55,04,07,1, 11.8,1,1, -10.967, 10516.629, 210.762, 52569.358 21/01/11,19:25:55,05,07,1, 11.8,1,1, -10.967, 10516.642, 210.735, 52569.407 21/01/11,19:25:55,06,07,1, 11.8,1,1, -10.967, 10516.628, 210.756, 52569.410 21/01/11,19:25:55,07,07,1, 11.8,1,1, -10.967, 10516.619, 210.765, 52569.420 21/01/11,19:25:55,08,07,1, 11.8,1,1, -10.967, 10516.626, 210.718, 52569.395 21/01/11,19:25:55,09,07,1, 11.8,1,1, -10.967, 10516.621, 210.737, 52569.403 21/01/11,19:25:55,10,07,1, 11.8,1,1, -10.967, 10516.615, 210.722, 52569.405 21/01/11,19:25:55,11,07,1, 11.8,1,1, -10.967, 10516.609, 210.743, 52569.415 21/01/11,19:25:55,12,07,1, 11.8,1,1, -10.967, 10516.573, 210.718, 52569.443 21/01/11,19:25:55,13,07,1, 11.8,1,1, -10.967, 10516.599, 210.717, 52569.423 21/01/11,19:25:55,14,07,1, 11.8,1,1, -10.967, 10516.599, 210.699, 52569.442 21/01/11,19:25:55,15,07,1, 11.8,1,1, -10.967, 10516.605, 210.684, 52569.410 21/01/11,19:25:55,16,07,1, 11.8,1,1, -10.967, 10516.583, 210.696, 52569.413 21/01/11,19:25:55,17,07,1, 11.8,1,1, -10.967, 10516.587, 210.682, 52569.430 21/01/11,19:25:55,18,07,1, 11.8,1,1, -10.967, 10516.548, 210.681, 52569.543 21/01/11,19:25:55,19,07,1, 11.8,1,1, -10.967, 10516.604, 210.675, 52569.333 21/01/11,19:25:56,00,07,1, 11.8,1,1, -10.962, 10516.604, 210.675, 52569.333 21/01/11,19:25:56,01,07,1, 11.8,1,1, -10.962, 10516.547, 210.652, 52569.438 21/01/11,19:25:56,02,07,1, 11.8,1,1, -10.962, 10516.521, 210.664, 52569.437 21/01/11,19:25:56,03,07,1, 11.8,1,1, -10.962, 10516.548, 210.656, 52569.385 21/01/11,19:25:56,04,07,1, 11.8,1,1, -10.962, 10516.536, 210.638, 52569.387 21/01/11,19:25:56,05,07,1, 11.8,1,1, -10.962, 10516.546, 210.625, 52569.417 21/01/11,19:25:56,06,07,1, 11.8,1,1, -10.962, 10516.534, 210.631, 52569.410 21/01/11,19:25:56,07,07,1, 11.8,1,1, -10.962, 10516.545, 210.648, 52569.414 21/01/11,19:25:56,08,07,1, 11.8,1,1, -10.962, 10516.516, 210.619, 52569.431 21/01/11,19:25:56,09,07,1, 11.8,1,1, -10.962, 10516.517, 210.621, 52569.395 21/01/11,19:25:56,10,07,1, 11.8,1,1, -10.962, 10516.526, 210.611, 52569.408 21/01/11,19:25:56,11,07,1, 11.8,1,1, -10.962, 10516.523, 210.598, 52569.454 21/01/11,19:25:56,12,07,1, 11.8,1,1, -10.962, 10516.510, 210.609, 52569.435 21/01/11,19:25:56,13,07,1, 11.8,1,1, -10.962, 10516.501, 210.585, 52569.423 21/01/11,19:25:56,14,07,1, 11.8,1,1, -10.962, 10516.492, 210.583, 52569.422 21/01/11,19:25:56,15,07,1, 11.8,1,1, -10.962, 10516.486, 210.570, 52569.403 21/01/11,19:25:56,16,07,1, 11.8,1,1, -10.962, 10516.511, 210.581, 52569.398 21/01/11,19:25:56,17,07,1, 11.8,1,1, -10.962, 10516.490, 210.569, 52569.422 21/01/11,19:25:56,18,07,1, 11.8,1,1, -10.962, 10516.472, 210.576, 52569.453 21/01/11,19:25:56,19,07,1, 11.8,1,1, -10.962, 10516.494, 210.555, 52569.417 21/01/11,19:25:57,00,07,1, 11.9,1,1, -10.963, 10516.487, 210.555, 52569.417 21/01/11,19:25:57,01,07,1, 11.9,1,1, -10.963, 10516.475, 210.572, 52569.390 21/01/11,19:25:57,02,07,1, 11.9,1,1, -10.963, 10516.469, 210.568, 52569.424 21/01/11,19:25:57,03,07,1, 11.9,1,1, -10.963, 10516.438, 210.542, 52569.389 21/01/11,19:25:57,04,07,1, 11.9,1,1, -10.963, 10516.446, 210.546, 52569.392 21/01/11,19:25:57,05,07,1, 11.9,1,1, -10.963, 10516.464, 210.520, 52569.394 21/01/11,19:25:57,06,07,1, 11.9,1,1, -10.963, 10516.454, 210.509, 52569.460 21/01/11,19:25:57,07,07,1, 11.9,1,1, -10.963, 10516.451, 210.496, 52569.447 21/01/11,19:25:57,08,07,1, 11.9,1,1, -10.963, 10516.431, 210.518, 52569.456 21/01/11,19:25:57,09,07,1, 11.9,1,1, -10.963, 10516.442, 210.502, 52569.397 21/01/11,19:25:57,10,07,1, 11.9,1,1, -10.963, 10516.445, 210.496, 52569.370 21/01/11,19:25:57,11,07,1, 11.9,1,1, -10.963, 10516.431, 210.493, 52569.383 21/01/11,19:25:57,12,07,1, 11.9,1,1, -10.963, 10516.416, 210.483, 52569.384 21/01/11,19:25:57,13,07,1, 11.9,1,1, -10.963, 10516.418, 210.490, 52569.394 21/01/11,19:25:57,14,07,1, 11.9,1,1, -10.963, 10516.438, 210.485, 52569.407 21/01/11,19:25:57,15,07,1, 11.9,1,1, -10.963, 10516.425, 210.460, 52569.421 21/01/11,19:25:57,16,07,1, 11.9,1,1, -10.963, 10516.421, 210.470, 52569.384 21/01/11,19:25:57,17,07,1, 11.9,1,1, -10.963, 10516.400, 210.463, 52569.394 21/01/11,19:25:57,18,07,1, 11.9,1,1, -10.963, 10516.391, 210.461, 52569.411 21/01/11,19:25:57,19,07,1, 11.9,1,1, -10.963, 10516.401, 210.460, 52569.403 21/01/11,19:25:58,00,06,1, 11.8,1,1, -10.964, 10516.396, 210.460, 52569.403 21/01/11,19:25:58,01,06,1, 11.8,1,1, -10.964, 10516.400, 210.431, 52569.414 21/01/11,19:25:58,02,06,1, 11.8,1,1, -10.964, 10516.394, 210.418, 52569.426 21/01/11,19:25:58,03,06,1, 11.8,1,1, -10.964, 10516.366, 210.414, 52569.394 21/01/11,19:25:58,04,06,1, 11.8,1,1, -10.964, 10516.392, 210.413, 52569.419 21/01/11,19:25:58,05,06,1, 11.8,1,1, -10.964, 10516.349, 210.402, 52569.375 21/01/11,19:25:58,06,06,1, 11.8,1,1, -10.964, 10516.380, 210.417, 52569.391 21/01/11,19:25:58,07,06,1, 11.8,1,1, -10.964, 10516.398, 210.409, 52569.394 21/01/11,19:25:58,08,06,1, 11.8,1,1, -10.964, 10516.366, 210.404, 52569.389 21/01/11,19:25:58,09,06,1, 11.8,1,1, -10.964, 10516.364, 210.433, 52569.414 21/01/11,19:25:58,10,06,1, 11.8,1,1, -10.964, 10516.366, 210.406, 52569.383 21/01/11,19:25:58,11,06,1, 11.8,1,1, -10.964, 10516.361, 210.414, 52569.399 21/01/11,19:25:58,12,06,1, 11.8,1,1, -10.964, 10516.360, 210.413, 52569.395 21/01/11,19:25:58,13,06,1, 11.8,1,1, -10.964, 10516.345, 210.382, 52569.396 21/01/11,19:25:58,14,06,1, 11.8,1,1, -10.964, 10516.349, 210.376, 52569.420 21/01/11,19:25:58,15,06,1, 11.8,1,1, -10.964, 10516.325, 210.391, 52569.385 21/01/11,19:25:58,16,06,1, 11.8,1,1, -10.964, 10516.342, 210.391, 52569.374 21/01/11,19:25:58,17,06,1, 11.8,1,1, -10.964, 10516.327, 210.371, 52569.355 21/01/11,19:25:58,18,06,1, 11.8,1,1, -10.964, 10516.344, 210.364, 52569.408 21/01/11,19:25:58,19,06,1, 11.8,1,1, -10.964, 10516.331, 210.359, 52569.390 21/01/11,19:25:59,00,07,1, 11.8,1,1, -10.962, 10516.329, 210.359, 52569.390 21/01/11,19:25:59,01,07,1, 11.8,1,1, -10.962, 10516.354, 210.368, 52569.427 21/01/11,19:25:59,02,07,1, 11.8,1,1, -10.962, 10516.322, 210.338, 52569.391 21/01/11,19:25:59,03,07,1, 11.8,1,1, -10.962, 10516.319, 210.308, 52569.398 21/01/11,19:25:59,04,07,1, 11.8,1,1, -10.962, 10516.331, 210.330, 52569.405 21/01/11,19:25:59,05,07,1, 11.8,1,1, -10.962, 10516.305, 210.332, 52569.422 21/01/11,19:25:59,06,07,1, 11.8,1,1, -10.962, 10516.272, 210.341, 52569.416 21/01/11,19:25:59,07,07,1, 11.8,1,1, -10.962, 10516.301, 210.330, 52569.419 21/01/11,19:25:59,08,07,1, 11.8,1,1, -10.962, 10516.306, 210.328, 52569.401 21/01/11,19:25:59,09,07,1, 11.8,1,1, -10.962, 10516.297, 210.314, 52569.424 21/01/11,19:25:59,10,07,1, 11.8,1,1, -10.962, 10516.293, 210.321, 52569.396 21/01/11,19:25:59,11,07,1, 11.8,1,1, -10.962, 10516.275, 210.315, 52569.420 21/01/11,19:25:59,12,07,1, 11.8,1,1, -10.962, 10516.315, 210.277, 52569.422 21/01/11,19:25:59,13,07,1, 11.8,1,1, -10.962, 10516.294, 210.281, 52569.389 21/01/11,19:25:59,14,07,1, 11.8,1,1, -10.962, 10516.274, 210.278, 52569.428 21/01/11,19:25:59,15,07,1, 11.8,1,1, -10.962, 10516.297, 210.278, 52569.405 21/01/11,19:25:59,16,07,1, 11.8,1,1, -10.962, 10516.256, 210.273, 52569.422 21/01/11,19:25:59,17,07,1, 11.8,1,1, -10.962, 10516.275, 210.273, 52569.394 21/01/11,19:25:59,18,07,1, 11.8,1,1, -10.962, 10516.270, 210.268, 52569.403 21/01/11,19:25:59,19,07,1, 11.8,1,1, -10.962, 10516.279, 210.274, 52569.407 21/01/11,19:26:00,00,07,1, 11.8,1,1, -10.958, 10516.270, 210.274, 52569.407 21/01/11,19:26:00,01,07,1, 11.8,1,1, -10.958, 10516.275, 210.222, 52569.414 21/01/11,19:26:00,02,07,1, 11.8,1,1, -10.958, 10516.274, 210.238, 52569.416 21/01/11,19:26:00,03,07,1, 11.8,1,1, -10.958, 10516.253, 210.233, 52569.369 21/01/11,19:26:00,04,07,1, 11.8,1,1, -10.958, 10516.253, 210.224, 52569.390 21/01/11,19:26:00,05,07,1, 11.8,1,1, -10.958, 10516.267, 210.217, 52569.313 21/01/11,19:26:00,06,07,1, 11.8,1,1, -10.958, 10516.234, 210.193, 52569.322 21/01/11,19:26:00,07,07,1, 11.8,1,1, -10.958, 10516.239, 210.198, 52569.260 21/01/11,19:26:00,08,07,1, 11.8,1,1, -10.958, 10516.226, 210.202, 52569.281 21/01/11,19:26:00,09,07,1, 11.8,1,1, -10.958, 10516.237, 210.184, 52569.267 21/01/11,19:26:00,10,07,1, 11.8,1,1, -10.958, 10516.227, 210.173, 52569.267 21/01/11,19:26:00,11,07,1, 11.8,1,1, -10.958, 10516.212, 210.191, 52569.250 21/01/11,19:26:00,12,07,1, 11.8,1,1, -10.958, 10516.221, 210.176, 52569.302 21/01/11,19:26:00,13,07,1, 11.8,1,1, -10.958, 10516.212, 210.188, 52569.318 21/01/11,19:26:00,14,07,1, 11.8,1,1, -10.958, 10516.195, 210.165, 52569.269 21/01/11,19:26:00,15,07,1, 11.8,1,1, -10.958, 10516.220, 210.160, 52569.297 21/01/11,19:26:00,16,07,1, 11.8,1,1, -10.958, 10516.200, 210.175, 52569.292 21/01/11,19:26:00,17,07,1, 11.8,1,1, -10.958, 10516.197, 210.152, 52569.286 21/01/11,19:26:00,18,07,1, 11.8,1,1, -10.958, 10516.196, 210.169, 52569.254 21/01/11,19:26:00,19,07,1, 11.8,1,1, -10.958, 10516.203, 210.141, 52569.260 21/01/11,19:26:01,00,08,1, 11.9,1,1, -10.964, 10516.195, 210.141, 52569.260 21/01/11,19:26:01,01,08,1, 11.9,1,1, -10.964, 10516.147, 210.156, 52569.271 21/01/11,19:26:01,02,08,1, 11.9,1,1, -10.964, 10516.170, 210.129, 52569.336 21/01/11,19:26:01,03,08,1, 11.9,1,1, -10.964, 10516.167, 210.147, 52569.302 21/01/11,19:26:01,04,08,1, 11.9,1,1, -10.964, 10516.171, 210.160, 52569.265 21/01/11,19:26:01,05,08,1, 11.9,1,1, -10.964, 10516.196, 210.125, 52569.265 21/01/11,19:26:01,06,08,1, 11.9,1,1, -10.964, 10516.173, 210.113, 52569.259 21/01/11,19:26:01,07,08,1, 11.9,1,1, -10.964, 10516.159, 210.113, 52569.242 21/01/11,19:26:01,08,08,1, 11.9,1,1, -10.964, 10516.174, 210.120, 52569.258 21/01/11,19:26:01,09,08,1, 11.9,1,1, -10.964, 10516.169, 210.114, 52569.239 21/01/11,19:26:01,10,08,1, 11.9,1,1, -10.964, 10516.156, 210.096, 52569.240 21/01/11,19:26:01,11,08,1, 11.9,1,1, -10.964, 10516.153, 210.098, 52569.297 21/01/11,19:26:01,12,08,1, 11.9,1,1, -10.964, 10516.154, 210.089, 52569.230 21/01/11,19:26:01,13,08,1, 11.9,1,1, -10.964, 10516.143, 210.085, 52569.232 21/01/11,19:26:01,14,08,1, 11.9,1,1, -10.964, 10516.144, 210.076, 52569.234 21/01/11,19:26:01,15,08,1, 11.9,1,1, -10.964, 10516.154, 210.085, 52569.206 21/01/11,19:26:01,16,08,1, 11.9,1,1, -10.964, 10516.125, 210.068, 52569.209 21/01/11,19:26:01,17,08,1, 11.9,1,1, -10.964, 10516.163, 210.065, 52569.161 21/01/11,19:26:01,18,08,1, 11.9,1,1, -10.964, 10516.113, 210.066, 52569.223 21/01/11,19:26:01,19,08,1, 11.9,1,1, -10.964, 10516.137, 210.079, 52569.257 21/01/11,19:26:02,00,08,1, 11.9,1,1, -10.963, 10516.129, 210.079, 52569.257 21/01/11,19:26:02,01,08,1, 11.9,1,1, -10.963, 10516.129, 210.059, 52569.244 21/01/11,19:26:02,02,08,1, 11.9,1,1, -10.963, 10516.112, 210.051, 52569.245 21/01/11,19:26:02,03,08,1, 11.9,1,1, -10.963, 10516.130, 210.056, 52569.262 21/01/11,19:26:02,04,08,1, 11.9,1,1, -10.963, 10516.135, 210.055, 52569.297 21/01/11,19:26:02,05,08,1, 11.9,1,1, -10.963, 10516.117, 210.028, 52569.249 21/01/11,19:26:02,06,08,1, 11.9,1,1, -10.963, 10516.129, 210.017, 52569.238 21/01/11,19:26:02,07,08,1, 11.9,1,1, -10.963, 10516.124, 210.034, 52569.277 21/01/11,19:26:02,08,08,1, 11.9,1,1, -10.963, 10516.098, 210.018, 52569.266 21/01/11,19:26:02,09,08,1, 11.9,1,1, -10.963, 10516.093, 210.020, 52569.259 21/01/11,19:26:02,10,08,1, 11.9,1,1, -10.963, 10516.103, 210.011, 52569.267 21/01/11,19:26:02,11,08,1, 11.9,1,1, -10.963, 10516.114, 210.036, 52569.260 21/01/11,19:26:02,12,08,1, 11.9,1,1, -10.963, 10516.078, 210.026, 52569.222 21/01/11,19:26:02,13,08,1, 11.9,1,1, -10.963, 10516.084, 209.989, 52569.250 21/01/11,19:26:02,14,08,1, 11.9,1,1, -10.963, 10516.090, 209.991, 52569.179 21/01/11,19:26:02,15,08,1, 11.9,1,1, -10.963, 10516.092, 209.995, 52569.194 21/01/11,19:26:02,16,08,1, 11.9,1,1, -10.963, 10516.071, 209.988, 52569.212 21/01/11,19:26:02,17,08,1, 11.9,1,1, -10.963, 10516.074, 209.993, 52569.260 21/01/11,19:26:02,18,08,1, 11.9,1,1, -10.963, 10516.049, 209.963, 52569.217 21/01/11,19:26:02,19,08,1, 11.9,1,1, -10.963, 10516.078, 209.983, 52569.194 21/01/11,19:26:03,00,08,1, 11.9,1,1, -10.966, 10516.070, 209.983, 52569.194 21/01/11,19:26:03,01,08,1, 11.9,1,1, -10.966, 10516.057, 209.956, 52569.052 21/01/11,19:26:03,02,08,1, 11.9,1,1, -10.966, 10516.100, 209.982, 52569.245 21/01/11,19:26:03,03,08,1, 11.9,1,1, -10.966, 10516.079, 209.965, 52569.189 21/01/11,19:26:03,04,08,1, 11.9,1,1, -10.966, 10516.036, 209.970, 52569.223 21/01/11,19:26:03,05,08,1, 11.9,1,1, -10.966, 10516.043, 209.951, 52569.226 21/01/11,19:26:03,06,08,1, 11.9,1,1, -10.966, 10516.037, 209.953, 52569.205 21/01/11,19:26:03,07,08,1, 11.9,1,1, -10.966, 10516.027, 209.952, 52569.215 21/01/11,19:26:03,08,08,1, 11.9,1,1, -10.966, 10516.043, 209.930, 52569.237 21/01/11,19:26:03,09,08,1, 11.9,1,1, -10.966, 10516.036, 209.925, 52569.207 21/01/11,19:26:03,10,08,1, 11.9,1,1, -10.966, 10516.021, 209.920, 52569.188 21/01/11,19:26:03,11,08,1, 11.9,1,1, -10.966, 10516.030, 209.949, 52569.206 21/01/11,19:26:03,12,08,1, 11.9,1,1, -10.966, 10516.021, 209.937, 52569.241 21/01/11,19:26:03,13,08,1, 11.9,1,1, -10.966, 10516.023, 209.937, 52569.184 21/01/11,19:26:03,14,08,1, 11.9,1,1, -10.966, 10516.026, 209.940, 52569.225 21/01/11,19:26:03,15,08,1, 11.9,1,1, -10.966, 10516.014, 209.932, 52569.225 21/01/11,19:26:03,16,08,1, 11.9,1,1, -10.966, 10516.002, 209.921, 52569.208 21/01/11,19:26:03,17,08,1, 11.9,1,1, -10.966, 10516.021, 209.904, 52569.200 21/01/11,19:26:03,18,08,1, 11.9,1,1, -10.966, 10516.003, 209.921, 52569.209 21/01/11,19:26:03,19,08,1, 11.9,1,1, -10.966, 10516.014, 209.883, 52569.220 21/01/11,19:26:04,00,08,1, 11.8,1,1, -10.963, 10516.012, 209.883, 52569.220 21/01/11,19:26:04,01,08,1, 11.8,1,1, -10.963, 10516.006, 209.904, 52569.166 21/01/11,19:26:04,02,08,1, 11.8,1,1, -10.963, 10515.998, 209.896, 52569.205 21/01/11,19:26:04,03,08,1, 11.8,1,1, -10.963, 10516.004, 209.893, 52569.242 21/01/11,19:26:04,04,08,1, 11.8,1,1, -10.963, 10515.996, 209.891, 52569.195 21/01/11,19:26:04,05,08,1, 11.8,1,1, -10.963, 10515.983, 209.906, 52569.172 21/01/11,19:26:04,06,08,1, 11.8,1,1, -10.963, 10515.986, 209.891, 52569.216 21/01/11,19:26:04,07,08,1, 11.8,1,1, -10.963, 10515.989, 209.874, 52569.222 21/01/11,19:26:04,08,08,1, 11.8,1,1, -10.963, 10515.974, 209.837, 52569.142 21/01/11,19:26:04,09,08,1, 11.8,1,1, -10.963, 10515.973, 209.868, 52569.180 21/01/11,19:26:04,10,08,1, 11.8,1,1, -10.963, 10515.974, 209.840, 52569.172 21/01/11,19:26:04,11,08,1, 11.8,1,1, -10.963, 10516.004, 209.845, 52569.174 21/01/11,19:26:04,12,08,1, 11.8,1,1, -10.963, 10515.977, 209.819, 52569.186 21/01/11,19:26:04,13,08,1, 11.8,1,1, -10.963, 10515.986, 209.838, 52569.194 21/01/11,19:26:04,14,08,1, 11.8,1,1, -10.963, 10515.994, 209.842, 52569.029 21/01/11,19:26:04,15,08,1, 11.8,1,1, -10.963, 10515.975, 209.822, 52569.132 21/01/11,19:26:04,16,08,1, 11.8,1,1, -10.963, 10515.965, 209.826, 52569.151 21/01/11,19:26:04,17,08,1, 11.8,1,1, -10.963, 10515.969, 209.867, 52569.270 21/01/11,19:26:04,18,08,1, 11.8,1,1, -10.963, 10515.983, 209.844, 52569.276 21/01/11,19:26:04,19,08,1, 11.8,1,1, -10.963, 10515.981, 209.843, 52569.194 21/01/11,19:26:05,00,08,1, 11.9,1,1, -10.963, 10515.978, 209.843, 52569.194 21/01/11,19:26:05,01,08,1, 11.9,1,1, -10.963, 10515.916, 209.819, 52569.215 21/01/11,19:26:05,02,08,1, 11.9,1,1, -10.963, 10515.967, 209.811, 52569.222 21/01/11,19:26:05,03,08,1, 11.9,1,1, -10.963, 10515.930, 209.807, 52569.203 21/01/11,19:26:05,04,08,1, 11.9,1,1, -10.963, 10515.926, 209.796, 52569.210 21/01/11,19:26:05,05,08,1, 11.9,1,1, -10.963, 10515.913, 209.816, 52569.206 21/01/11,19:26:05,06,08,1, 11.9,1,1, -10.963, 10515.906, 209.787, 52569.246 21/01/11,19:26:05,07,08,1, 11.9,1,1, -10.963, 10515.925, 209.796, 52569.177 21/01/11,19:26:05,08,08,1, 11.9,1,1, -10.963, 10515.919, 209.815, 52569.178 21/01/11,19:26:05,09,08,1, 11.9,1,1, -10.963, 10515.912, 209.789, 52569.186 21/01/11,19:26:05,10,08,1, 11.9,1,1, -10.963, 10515.928, 209.780, 52569.224 21/01/11,19:26:05,11,08,1, 11.9,1,1, -10.963, 10515.906, 209.760, 52569.208 21/01/11,19:26:05,12,08,1, 11.9,1,1, -10.963, 10515.912, 209.778, 52569.226 21/01/11,19:26:05,13,08,1, 11.9,1,1, -10.963, 10515.894, 209.791, 52569.218 21/01/11,19:26:05,14,08,1, 11.9,1,1, -10.963, 10515.929, 209.788, 52569.238 21/01/11,19:26:05,15,08,1, 11.9,1,1, -10.963, 10515.924, 209.777, 52569.190 21/01/11,19:26:05,16,08,1, 11.9,1,1, -10.963, 10515.900, 209.765, 52569.223 21/01/11,19:26:05,17,08,1, 11.9,1,1, -10.963, 10515.909, 209.781, 52569.206 21/01/11,19:26:05,18,08,1, 11.9,1,1, -10.963, 10515.891, 209.759, 52569.231 21/01/11,19:26:05,19,08,1, 11.9,1,1, -10.963, 10515.909, 209.770, 52569.210 21/01/11,19:26:06,00,08,1, 11.8,1,1, -10.967, 10515.903, 209.770, 52569.210 21/01/11,19:26:06,01,08,1, 11.8,1,1, -10.967, 10515.944, 209.753, 52569.176 21/01/11,19:26:06,02,08,1, 11.8,1,1, -10.967, 10515.863, 209.746, 52569.340 21/01/11,19:26:06,03,08,1, 11.8,1,1, -10.967, 10515.898, 209.757, 52569.177 21/01/11,19:26:06,04,08,1, 11.8,1,1, -10.967, 10515.902, 209.738, 52569.178 21/01/11,19:26:06,05,08,1, 11.8,1,1, -10.967, 10515.898, 209.764, 52569.201 21/01/11,19:26:06,06,08,1, 11.8,1,1, -10.967, 10515.889, 209.747, 52569.214 21/01/11,19:26:06,07,08,1, 11.8,1,1, -10.967, 10515.871, 209.759, 52569.209 21/01/11,19:26:06,08,08,1, 11.8,1,1, -10.967, 10515.876, 209.736, 52569.202 21/01/11,19:26:06,09,08,1, 11.8,1,1, -10.967, 10515.855, 209.715, 52569.206 21/01/11,19:26:06,10,08,1, 11.8,1,1, -10.967, 10515.875, 209.707, 52569.171 21/01/11,19:26:06,11,08,1, 11.8,1,1, -10.967, 10515.858, 209.725, 52569.207 21/01/11,19:26:06,12,08,1, 11.8,1,1, -10.967, 10515.847, 209.685, 52569.201 21/01/11,19:26:06,13,08,1, 11.8,1,1, -10.967, 10515.855, 209.699, 52569.208 21/01/11,19:26:06,14,08,1, 11.8,1,1, -10.967, 10515.853, 209.719, 52569.200 21/01/11,19:26:06,15,08,1, 11.8,1,1, -10.967, 10515.845, 209.696, 52569.197 21/01/11,19:26:06,16,08,1, 11.8,1,1, -10.967, 10515.839, 209.704, 52569.192 21/01/11,19:26:06,17,08,1, 11.8,1,1, -10.967, 10515.833, 209.694, 52569.177 21/01/11,19:26:06,18,08,1, 11.8,1,1, -10.967, 10515.838, 209.690, 52569.206 21/01/11,19:26:06,19,08,1, 11.8,1,1, -10.967, 10515.807, 209.677, 52569.101 21/01/11,19:26:07,00,08,1, 11.9,1,1, -10.963, 10515.803, 209.677, 52569.101 21/01/11,19:26:07,01,08,1, 11.9,1,1, -10.963, 10515.853, 209.690, 52569.169 21/01/11,19:26:07,02,08,1, 11.9,1,1, -10.963, 10515.837, 209.673, 52569.180 21/01/11,19:26:07,03,08,1, 11.9,1,1, -10.963, 10515.815, 209.689, 52569.191 21/01/11,19:26:07,04,08,1, 11.9,1,1, -10.963, 10515.808, 209.689, 52569.196 21/01/11,19:26:07,05,08,1, 11.9,1,1, -10.963, 10515.860, 209.673, 52569.190 21/01/11,19:26:07,06,08,1, 11.9,1,1, -10.963, 10515.803, 209.676, 52569.232 21/01/11,19:26:07,07,08,1, 11.9,1,1, -10.963, 10515.799, 209.679, 52569.204 21/01/11,19:26:07,08,08,1, 11.9,1,1, -10.963, 10515.804, 209.662, 52569.189 21/01/11,19:26:07,09,08,1, 11.9,1,1, -10.963, 10515.821, 209.693, 52569.223 21/01/11,19:26:07,10,08,1, 11.9,1,1, -10.963, 10515.820, 209.669, 52569.175 21/01/11,19:26:07,11,08,1, 11.9,1,1, -10.963, 10515.813, 209.638, 52569.198 21/01/11,19:26:07,12,08,1, 11.9,1,1, -10.963, 10515.805, 209.636, 52569.182 21/01/11,19:26:07,13,08,1, 11.9,1,1, -10.963, 10515.803, 209.646, 52569.213 21/01/11,19:26:07,14,08,1, 11.9,1,1, -10.963, 10515.806, 209.642, 52569.188 21/01/11,19:26:07,15,08,1, 11.9,1,1, -10.963, 10515.808, 209.598, 52569.134 21/01/11,19:26:07,16,08,1, 11.9,1,1, -10.963, 10515.823, 209.625, 52569.162 21/01/11,19:26:07,17,08,1, 11.9,1,1, -10.963, 10515.802, 209.613, 52569.175 21/01/11,19:26:07,18,08,1, 11.9,1,1, -10.963, 10515.796, 209.637, 52569.179 21/01/11,19:26:07,19,08,1, 11.9,1,1, -10.963, 10515.774, 209.612, 52569.184 21/01/11,19:26:08,00,08,1, 11.9,1,1, -10.961, 10515.770, 209.612, 52569.184 21/01/11,19:26:08,01,08,1, 11.9,1,1, -10.961, 10515.777, 209.596, 52569.177 21/01/11,19:26:08,02,08,1, 11.9,1,1, -10.961, 10515.769, 209.623, 52569.151 21/01/11,19:26:08,03,08,1, 11.9,1,1, -10.961, 10515.765, 209.637, 52569.169 21/01/11,19:26:08,04,08,1, 11.9,1,1, -10.961, 10515.759, 209.628, 52569.144 21/01/11,19:26:08,05,08,1, 11.9,1,1, -10.961, 10515.776, 209.617, 52569.198 21/01/11,19:26:08,06,08,1, 11.9,1,1, -10.961, 10515.762, 209.596, 52569.158 21/01/11,19:26:08,07,08,1, 11.9,1,1, -10.961, 10515.765, 209.618, 52569.171 21/01/11,19:26:08,08,08,1, 11.9,1,1, -10.961, 10515.755, 209.599, 52569.160 21/01/11,19:26:08,09,08,1, 11.9,1,1, -10.961, 10515.735, 209.598, 52569.137 21/01/11,19:26:08,10,08,1, 11.9,1,1, -10.961, 10515.762, 209.584, 52569.153 21/01/11,19:26:08,11,08,1, 11.9,1,1, -10.961, 10515.750, 209.604, 52569.194 21/01/11,19:26:08,12,08,1, 11.9,1,1, -10.961, 10515.754, 209.607, 52569.205 21/01/11,19:26:08,13,08,1, 11.9,1,1, -10.961, 10515.753, 209.598, 52569.164 21/01/11,19:26:08,14,08,1, 11.9,1,1, -10.961, 10515.744, 209.567, 52569.161 21/01/11,19:26:08,15,08,1, 11.9,1,1, -10.961, 10515.741, 209.602, 52569.149 21/01/11,19:26:08,16,08,1, 11.9,1,1, -10.961, 10515.763, 209.566, 52569.192 21/01/11,19:26:08,17,08,1, 11.9,1,1, -10.961, 10515.737, 209.588, 52569.163 21/01/11,19:26:08,18,08,1, 11.9,1,1, -10.961, 10515.719, 209.600, 52569.208 21/01/11,19:26:08,19,08,1, 11.9,1,1, -10.961, 10515.756, 209.559, 52569.164 21/01/11,19:26:09,00,08,1, 11.8,1,1, -10.966, 10515.753, 209.559, 52569.164 21/01/11,19:26:09,01,08,1, 11.8,1,1, -10.966, 10515.728, 209.585, 52569.170 21/01/11,19:26:09,02,08,1, 11.8,1,1, -10.966, 10515.725, 209.563, 52569.163 21/01/11,19:26:09,03,08,1, 11.8,1,1, -10.966, 10515.731, 209.581, 52569.168 21/01/11,19:26:09,04,08,1, 11.8,1,1, -10.966, 10515.736, 209.565, 52569.180 21/01/11,19:26:09,05,08,1, 11.8,1,1, -10.966, 10515.726, 209.601, 52569.199 21/01/11,19:26:09,06,08,1, 11.8,1,1, -10.966, 10515.732, 209.584, 52569.196 21/01/11,19:26:09,07,08,1, 11.8,1,1, -10.966, 10515.709, 209.555, 52569.157 21/01/11,19:26:09,08,08,1, 11.8,1,1, -10.966, 10515.682, 209.574, 52569.146 21/01/11,19:26:09,09,08,1, 11.8,1,1, -10.966, 10515.667, 209.559, 52569.170 21/01/11,19:26:09,10,08,1, 11.8,1,1, -10.966, 10515.687, 209.548, 52569.388 21/01/11,19:26:09,11,08,1, 11.8,1,1, -10.966, 10515.691, 209.527, 52569.085 21/01/11,19:26:09,12,08,1, 11.8,1,1, -10.966, 10515.675, 209.566, 52569.139 21/01/11,19:26:09,13,08,1, 11.8,1,1, -10.966, 10515.672, 209.548, 52569.127 21/01/11,19:26:09,14,08,1, 11.8,1,1, -10.966, 10515.672, 209.543, 52569.151 21/01/11,19:26:09,15,08,1, 11.8,1,1, -10.966, 10515.671, 209.531, 52569.131 21/01/11,19:26:09,16,08,1, 11.8,1,1, -10.966, 10515.668, 209.530, 52569.159 21/01/11,19:26:09,17,08,1, 11.8,1,1, -10.966, 10515.670, 209.555, 52569.159 21/01/11,19:26:09,18,08,1, 11.8,1,1, -10.966, 10515.676, 209.535, 52569.186 21/01/11,19:26:09,19,08,1, 11.8,1,1, -10.966, 10515.659, 209.536, 52569.158 21/01/11,19:26:10,00,09,1, 11.9,1,1, -10.969, 10515.653, 209.536, 52569.158 21/01/11,19:26:10,01,09,1, 11.9,1,1, -10.969, 10515.664, 209.530, 52569.153 21/01/11,19:26:10,02,09,1, 11.9,1,1, -10.969, 10515.662, 209.515, 52569.186 21/01/11,19:26:10,03,09,1, 11.9,1,1, -10.969, 10515.662, 209.534, 52569.171 21/01/11,19:26:10,04,09,1, 11.9,1,1, -10.969, 10515.656, 209.508, 52569.141 21/01/11,19:26:10,05,09,1, 11.9,1,1, -10.969, 10515.624, 209.508, 52569.151 21/01/11,19:26:10,06,09,1, 11.9,1,1, -10.969, 10515.645, 209.519, 52569.148 21/01/11,19:26:10,07,09,1, 11.9,1,1, -10.969, 10515.656, 209.524, 52569.201 21/01/11,19:26:10,08,09,1, 11.9,1,1, -10.969, 10515.647, 209.488, 52569.118 21/01/11,19:26:10,09,09,1, 11.9,1,1, -10.969, 10515.650, 209.514, 52569.141 21/01/11,19:26:10,10,09,1, 11.9,1,1, -10.969, 10515.625, 209.499, 52569.139 21/01/11,19:26:10,11,09,1, 11.9,1,1, -10.969, 10515.641, 209.509, 52569.180 21/01/11,19:26:10,12,09,1, 11.9,1,1, -10.969, 10515.594, 209.512, 52569.296 21/01/11,19:26:10,13,09,1, 11.9,1,1, -10.969, 10515.661, 209.513, 52569.238 21/01/11,19:26:10,14,09,1, 11.9,1,1, -10.969, 10515.597, 209.494, 52569.090 21/01/11,19:26:10,15,09,1, 11.9,1,1, -10.969, 10515.642, 209.488, 52569.014 21/01/11,19:26:10,16,09,1, 11.9,1,1, -10.969, 10515.582, 209.505, 52569.191 21/01/11,19:26:10,17,09,1, 11.9,1,1, -10.969, 10515.593, 209.501, 52569.192 21/01/11,19:26:10,18,09,1, 11.9,1,1, -10.969, 10515.593, 209.511, 52569.119 21/01/11,19:26:10,19,09,1, 11.9,1,1, -10.969, 10515.603, 209.454, 52569.109 21/01/11,19:26:11,00,08,1, 11.9,1,1, -10.965, 10515.603, 209.454, 52569.109 21/01/11,19:26:11,01,08,1, 11.9,1,1, -10.965, 10515.594, 209.511, 52569.146 21/01/11,19:26:11,02,08,1, 11.9,1,1, -10.965, 10515.615, 209.487, 52569.158 21/01/11,19:26:11,03,08,1, 11.9,1,1, -10.965, 10515.603, 209.485, 52569.164 21/01/11,19:26:11,04,08,1, 11.9,1,1, -10.965, 10515.591, 209.492, 52569.171 21/01/11,19:26:11,05,08,1, 11.9,1,1, -10.965, 10515.593, 209.483, 52569.155 21/01/11,19:26:11,06,08,1, 11.9,1,1, -10.965, 10515.562, 209.468, 52569.157 21/01/11,19:26:11,07,08,1, 11.9,1,1, -10.965, 10515.568, 209.465, 52569.134 21/01/11,19:26:11,08,08,1, 11.9,1,1, -10.965, 10515.589, 209.464, 52569.165 21/01/11,19:26:11,09,08,1, 11.9,1,1, -10.965, 10515.614, 209.461, 52569.207 21/01/11,19:26:11,10,08,1, 11.9,1,1, -10.965, 10515.558, 209.464, 52569.218 21/01/11,19:26:11,11,08,1, 11.9,1,1, -10.965, 10515.582, 209.452, 52569.153 21/01/11,19:26:11,12,08,1, 11.9,1,1, -10.965, 10515.572, 209.468, 52569.156 21/01/11,19:26:11,13,08,1, 11.9,1,1, -10.965, 10515.563, 209.458, 52569.184 21/01/11,19:26:11,14,08,1, 11.9,1,1, -10.965, 10515.560, 209.471, 52569.175 21/01/11,19:26:11,15,08,1, 11.9,1,1, -10.965, 10515.577, 209.457, 52569.148 21/01/11,19:26:11,16,08,1, 11.9,1,1, -10.965, 10515.563, 209.445, 52569.180 21/01/11,19:26:11,17,08,1, 11.9,1,1, -10.965, 10515.567, 209.464, 52569.167 21/01/11,19:26:11,18,08,1, 11.9,1,1, -10.965, 10515.560, 209.456, 52569.184 21/01/11,19:26:11,19,08,1, 11.9,1,1, -10.965, 10515.522, 209.453, 52568.984 21/01/11,19:26:12,00,08,1, 11.9,1,1, -10.963, 10515.519, 209.453, 52568.984 21/01/11,19:26:12,01,08,1, 11.9,1,1, -10.963, 10515.570, 209.454, 52569.176 21/01/11,19:26:12,02,08,1, 11.9,1,1, -10.963, 10515.524, 209.447, 52569.199 21/01/11,19:26:12,03,08,1, 11.9,1,1, -10.963, 10515.530, 209.437, 52569.150 21/01/11,19:26:12,04,08,1, 11.9,1,1, -10.963, 10515.530, 209.457, 52569.159 21/01/11,19:26:12,05,08,1, 11.9,1,1, -10.963, 10515.531, 209.418, 52569.157 21/01/11,19:26:12,06,08,1, 11.9,1,1, -10.963, 10515.533, 209.429, 52569.143 21/01/11,19:26:12,07,08,1, 11.9,1,1, -10.963, 10515.523, 209.419, 52569.178 21/01/11,19:26:12,08,08,1, 11.9,1,1, -10.963, 10515.532, 209.444, 52569.151 21/01/11,19:26:12,09,08,1, 11.9,1,1, -10.963, 10515.532, 209.444, 52569.212 21/01/11,19:26:12,10,08,1, 11.9,1,1, -10.963, 10515.518, 209.423, 52569.113 21/01/11,19:26:12,11,08,1, 11.9,1,1, -10.963, 10515.519, 209.428, 52569.110 21/01/11,19:26:12,12,08,1, 11.9,1,1, -10.963, 10515.538, 209.437, 52569.192 21/01/11,19:26:12,13,08,1, 11.9,1,1, -10.963, 10515.533, 209.409, 52569.156 21/01/11,19:26:12,14,08,1, 11.9,1,1, -10.963, 10515.514, 209.432, 52569.187 21/01/11,19:26:12,15,08,1, 11.9,1,1, -10.963, 10515.493, 209.409, 52569.155 21/01/11,19:26:12,16,08,1, 11.9,1,1, -10.963, 10515.504, 209.412, 52569.150 21/01/11,19:26:12,17,08,1, 11.9,1,1, -10.963, 10515.527, 209.433, 52569.161 21/01/11,19:26:12,18,08,1, 11.9,1,1, -10.963, 10515.486, 209.412, 52569.132 21/01/11,19:26:12,19,08,1, 11.9,1,1, -10.963, 10515.519, 209.411, 52569.139 21/01/11,19:26:13,00,08,1, 11.8,1,1, -10.963, 10515.511, 209.411, 52569.139 21/01/11,19:26:13,01,08,1, 11.8,1,1, -10.963, 10515.510, 209.390, 52569.116 21/01/11,19:26:13,02,08,1, 11.8,1,1, -10.963, 10515.511, 209.411, 52569.156 21/01/11,19:26:13,03,08,1, 11.8,1,1, -10.963, 10515.506, 209.413, 52569.166 21/01/11,19:26:13,04,08,1, 11.8,1,1, -10.963, 10515.498, 209.387, 52569.113 21/01/11,19:26:13,05,08,1, 11.8,1,1, -10.963, 10515.503, 209.372, 52569.132 21/01/11,19:26:13,06,08,1, 11.8,1,1, -10.963, 10515.496, 209.386, 52569.175 21/01/11,19:26:13,07,08,1, 11.8,1,1, -10.963, 10515.516, 209.383, 52569.127 21/01/11,19:26:13,08,08,1, 11.8,1,1, -10.963, 10515.502, 209.387, 52569.148 21/01/11,19:26:13,09,08,1, 11.8,1,1, -10.963, 10515.493, 209.393, 52569.144 21/01/11,19:26:13,10,08,1, 11.8,1,1, -10.963, 10515.502, 209.391, 52569.162 21/01/11,19:26:13,11,08,1, 11.8,1,1, -10.963, 10515.493, 209.405, 52569.139 21/01/11,19:26:13,12,08,1, 11.8,1,1, -10.963, 10515.481, 209.380, 52569.156 21/01/11,19:26:13,13,08,1, 11.8,1,1, -10.963, 10515.477, 209.388, 52569.134 21/01/11,19:26:13,14,08,1, 11.8,1,1, -10.963, 10515.484, 209.403, 52569.174 21/01/11,19:26:13,15,08,1, 11.8,1,1, -10.963, 10515.486, 209.377, 52569.192 21/01/11,19:26:13,16,08,1, 11.8,1,1, -10.963, 10515.448, 209.379, 52569.148 21/01/11,19:26:13,17,08,1, 11.8,1,1, -10.963, 10515.455, 209.353, 52569.168 21/01/11,19:26:13,18,08,1, 11.8,1,1, -10.963, 10515.460, 209.392, 52569.255 21/01/11,19:26:13,19,08,1, 11.8,1,1, -10.963, 10515.437, 209.360, 52569.158 21/01/11,19:26:14,00,09,1, 11.9,1,1, -10.966, 10515.436, 209.360, 52569.158 21/01/11,19:26:14,01,09,1, 11.9,1,1, -10.966, 10515.476, 209.360, 52569.198 21/01/11,19:26:14,02,09,1, 11.9,1,1, -10.966, 10515.467, 209.355, 52569.163 21/01/11,19:26:14,03,09,1, 11.9,1,1, -10.966, 10515.469, 209.386, 52569.156 21/01/11,19:26:14,04,09,1, 11.9,1,1, -10.966, 10515.476, 209.353, 52569.134 21/01/11,19:26:14,05,09,1, 11.9,1,1, -10.966, 10515.469, 209.342, 52569.149 21/01/11,19:26:14,06,09,1, 11.9,1,1, -10.966, 10515.460, 209.348, 52569.155 21/01/11,19:26:14,07,09,1, 11.9,1,1, -10.966, 10515.448, 209.355, 52569.149 21/01/11,19:26:14,08,09,1, 11.9,1,1, -10.966, 10515.455, 209.334, 52569.163 21/01/11,19:26:14,09,09,1, 11.9,1,1, -10.966, 10515.456, 209.359, 52569.193 21/01/11,19:26:14,10,09,1, 11.9,1,1, -10.966, 10515.460, 209.363, 52569.151 21/01/11,19:26:14,11,09,1, 11.9,1,1, -10.966, 10515.432, 209.335, 52569.154 21/01/11,19:26:14,12,09,1, 11.9,1,1, -10.966, 10515.446, 209.340, 52569.162 21/01/11,19:26:14,13,09,1, 11.9,1,1, -10.966, 10515.426, 209.319, 52569.173 21/01/11,19:26:14,14,09,1, 11.9,1,1, -10.966, 10515.417, 209.337, 52569.166 21/01/11,19:26:14,15,09,1, 11.9,1,1, -10.966, 10515.429, 209.343, 52569.187 21/01/11,19:26:14,16,09,1, 11.9,1,1, -10.966, 10515.407, 209.314, 52569.042 21/01/11,19:26:14,17,09,1, 11.9,1,1, -10.966, 10515.470, 209.348, 52569.189 21/01/11,19:26:14,18,09,1, 11.9,1,1, -10.966, 10515.461, 209.344, 52569.150 21/01/11,19:26:14,19,09,1, 11.9,1,1, -10.966, 10515.413, 209.316, 52569.176 21/01/11,19:26:15,00,08,1, 11.8,1,1, -10.964, 10515.411, 209.316, 52569.176 21/01/11,19:26:15,01,08,1, 11.8,1,1, -10.964, 10515.406, 209.323, 52569.201 21/01/11,19:26:15,02,08,1, 11.8,1,1, -10.964, 10515.410, 209.328, 52569.226 21/01/11,19:26:15,03,08,1, 11.8,1,1, -10.964, 10515.421, 209.304, 52569.207 21/01/11,19:26:15,04,08,1, 11.8,1,1, -10.964, 10515.440, 209.332, 52569.220 21/01/11,19:26:15,05,08,1, 11.8,1,1, -10.964, 10515.428, 209.294, 52569.189 21/01/11,19:26:15,06,08,1, 11.8,1,1, -10.964, 10515.427, 209.307, 52569.169 21/01/11,19:26:15,07,08,1, 11.8,1,1, -10.964, 10515.423, 209.313, 52569.197 21/01/11,19:26:15,08,08,1, 11.8,1,1, -10.964, 10515.411, 209.304, 52569.210 21/01/11,19:26:15,09,08,1, 11.8,1,1, -10.964, 10515.428, 209.322, 52569.198 21/01/11,19:26:15,10,08,1, 11.8,1,1, -10.964, 10515.398, 209.328, 52569.173 21/01/11,19:26:15,11,08,1, 11.8,1,1, -10.964, 10515.414, 209.305, 52569.164 21/01/11,19:26:15,12,08,1, 11.8,1,1, -10.964, 10515.407, 209.314, 52569.167 21/01/11,19:26:15,13,08,1, 11.8,1,1, -10.964, 10515.364, 209.312, 52569.096 21/01/11,19:26:15,14,08,1, 11.8,1,1, -10.964, 10515.443, 209.300, 52569.182 21/01/11,19:26:15,15,08,1, 11.8,1,1, -10.964, 10515.426, 209.294, 52569.126 21/01/11,19:26:15,16,08,1, 11.8,1,1, -10.964, 10515.420, 209.300, 52569.224 21/01/11,19:26:15,17,08,1, 11.8,1,1, -10.964, 10515.413, 209.307, 52569.154 21/01/11,19:26:15,18,08,1, 11.8,1,1, -10.964, 10515.417, 209.308, 52569.170 21/01/11,19:26:15,19,08,1, 11.8,1,1, -10.964, 10515.390, 209.297, 52569.168 21/01/11,19:26:16,00,08,1, 11.9,1,1, -10.962, 10515.386, 209.297, 52569.168 21/01/11,19:26:16,01,08,1, 11.9,1,1, -10.962, 10515.395, 209.312, 52569.140 21/01/11,19:26:16,02,08,1, 11.9,1,1, -10.962, 10515.406, 209.305, 52569.160 21/01/11,19:26:16,03,08,1, 11.9,1,1, -10.962, 10515.407, 209.311, 52569.179 21/01/11,19:26:16,04,08,1, 11.9,1,1, -10.962, 10515.408, 209.296, 52569.185 21/01/11,19:26:16,05,08,1, 11.9,1,1, -10.962, 10515.402, 209.301, 52569.172 21/01/11,19:26:16,06,08,1, 11.9,1,1, -10.962, 10515.375, 209.293, 52569.196 21/01/11,19:26:16,07,08,1, 11.9,1,1, -10.962, 10515.394, 209.280, 52569.172 21/01/11,19:26:16,08,08,1, 11.9,1,1, -10.962, 10515.370, 209.275, 52569.186 21/01/11,19:26:16,09,08,1, 11.9,1,1, -10.962, 10515.370, 209.273, 52569.171 21/01/11,19:26:16,10,08,1, 11.9,1,1, -10.962, 10515.391, 209.277, 52569.173 21/01/11,19:26:16,11,08,1, 11.9,1,1, -10.962, 10515.401, 209.287, 52569.183 21/01/11,19:26:16,12,08,1, 11.9,1,1, -10.962, 10515.405, 209.296, 52569.143 21/01/11,19:26:16,13,08,1, 11.9,1,1, -10.962, 10515.366, 209.283, 52569.159 21/01/11,19:26:16,14,08,1, 11.9,1,1, -10.962, 10515.396, 209.274, 52569.154 21/01/11,19:26:16,15,08,1, 11.9,1,1, -10.962, 10515.398, 209.266, 52569.182 21/01/11,19:26:16,16,08,1, 11.9,1,1, -10.962, 10515.367, 209.270, 52569.140 21/01/11,19:26:16,17,08,1, 11.9,1,1, -10.962, 10515.393, 209.288, 52569.181 21/01/11,19:26:16,18,08,1, 11.9,1,1, -10.962, 10515.364, 209.250, 52569.188 21/01/11,19:26:16,19,08,1, 11.9,1,1, -10.962, 10515.382, 209.264, 52569.170 21/01/11,19:26:17,00,08,1, 11.8,1,1, -10.963, 10515.378, 209.264, 52569.170 21/01/11,19:26:17,01,08,1, 11.8,1,1, -10.963, 10515.334, 209.253, 52569.051 21/01/11,19:26:17,02,08,1, 11.8,1,1, -10.963, 10515.373, 209.255, 52569.195 21/01/11,19:26:17,03,08,1, 11.8,1,1, -10.963, 10515.381, 209.244, 52569.186 21/01/11,19:26:17,04,08,1, 11.8,1,1, -10.963, 10515.376, 209.267, 52569.162 21/01/11,19:26:17,05,08,1, 11.8,1,1, -10.963, 10515.370, 209.264, 52569.169 21/01/11,19:26:17,06,08,1, 11.8,1,1, -10.963, 10515.373, 209.291, 52569.201 21/01/11,19:26:17,07,08,1, 11.8,1,1, -10.963, 10515.354, 209.275, 52569.142 21/01/11,19:26:17,08,08,1, 11.8,1,1, -10.963, 10515.373, 209.269, 52569.154 21/01/11,19:26:17,09,08,1, 11.8,1,1, -10.963, 10515.364, 209.279, 52569.153 21/01/11,19:26:17,10,08,1, 11.8,1,1, -10.963, 10515.384, 209.268, 52569.171 21/01/11,19:26:17,11,08,1, 11.8,1,1, -10.963, 10515.351, 209.269, 52569.128 21/01/11,19:26:17,12,08,1, 11.8,1,1, -10.963, 10515.372, 209.248, 52569.162 21/01/11,19:26:17,13,08,1, 11.8,1,1, -10.963, 10515.371, 209.250, 52569.172 21/01/11,19:26:17,14,08,1, 11.8,1,1, -10.963, 10515.355, 209.256, 52569.124 21/01/11,19:26:17,15,08,1, 11.8,1,1, -10.963, 10515.343, 209.244, 52569.118 21/01/11,19:26:17,16,08,1, 11.8,1,1, -10.963, 10515.396, 209.270, 52569.378 21/01/11,19:26:17,17,08,1, 11.8,1,1, -10.963, 10515.403, 209.252, 52569.143 21/01/11,19:26:17,18,08,1, 11.8,1,1, -10.963, 10515.318, 209.275, 52569.090 21/01/11,19:26:17,19,08,1, 11.8,1,1, -10.963, 10515.337, 209.259, 52569.145 21/01/11,19:26:18,00,07,1, 11.9,1,1, -10.966, 10515.336, 209.259, 52569.145 21/01/11,19:26:18,01,07,1, 11.9,1,1, -10.966, 10515.354, 209.267, 52569.138 21/01/11,19:26:18,02,07,1, 11.9,1,1, -10.966, 10515.351, 209.236, 52569.145 21/01/11,19:26:18,03,07,1, 11.9,1,1, -10.966, 10515.343, 209.255, 52569.142 21/01/11,19:26:18,04,07,1, 11.9,1,1, -10.966, 10515.347, 209.254, 52569.175 21/01/11,19:26:18,05,07,1, 11.9,1,1, -10.966, 10515.345, 209.230, 52569.132 21/01/11,19:26:18,06,07,1, 11.9,1,1, -10.966, 10515.340, 209.245, 52569.154 21/01/11,19:26:18,07,07,1, 11.9,1,1, -10.966, 10515.361, 209.236, 52569.171 21/01/11,19:26:18,08,07,1, 11.9,1,1, -10.966, 10515.334, 209.243, 52569.191 21/01/11,19:26:18,09,07,1, 11.9,1,1, -10.966, 10515.345, 209.242, 52569.211 21/01/11,19:26:18,10,07,1, 11.9,1,1, -10.966, 10515.349, 209.238, 52569.131 21/01/11,19:26:18,11,07,1, 11.9,1,1, -10.966, 10515.342, 209.236, 52569.169 21/01/11,19:26:18,12,07,1, 11.9,1,1, -10.966, 10515.349, 209.250, 52569.186 21/01/11,19:26:18,13,07,1, 11.9,1,1, -10.966, 10515.343, 209.245, 52569.141 21/01/11,19:26:18,14,07,1, 11.9,1,1, -10.966, 10515.322, 209.266, 52569.150 21/01/11,19:26:18,15,07,1, 11.9,1,1, -10.966, 10515.355, 209.222, 52569.129 21/01/11,19:26:18,16,07,1, 11.9,1,1, -10.966, 10515.325, 209.227, 52569.167 21/01/11,19:26:18,17,07,1, 11.9,1,1, -10.966, 10515.367, 209.219, 52569.153 21/01/11,19:26:18,18,07,1, 11.9,1,1, -10.966, 10515.324, 209.227, 52569.152 21/01/11,19:26:18,19,07,1, 11.9,1,1, -10.966, 10515.333, 209.222, 52569.140 21/01/11,19:26:19,00,08,1, 11.8,1,1, -10.964, 10515.327, 209.222, 52569.140 21/01/11,19:26:19,01,08,1, 11.8,1,1, -10.964, 10515.327, 209.245, 52569.113 21/01/11,19:26:19,02,08,1, 11.8,1,1, -10.964, 10515.335, 209.227, 52569.150 21/01/11,19:26:19,03,08,1, 11.8,1,1, -10.964, 10515.326, 209.217, 52569.186 21/01/11,19:26:19,04,08,1, 11.8,1,1, -10.964, 10515.311, 209.231, 52569.166 21/01/11,19:26:19,05,08,1, 11.8,1,1, -10.964, 10515.318, 209.234, 52569.160 21/01/11,19:26:19,06,08,1, 11.8,1,1, -10.964, 10515.325, 209.228, 52569.173 21/01/11,19:26:19,07,08,1, 11.8,1,1, -10.964, 10515.321, 209.221, 52569.163 21/01/11,19:26:19,08,08,1, 11.8,1,1, -10.964, 10515.313, 209.211, 52569.179 21/01/11,19:26:19,09,08,1, 11.8,1,1, -10.964, 10515.332, 209.230, 52569.141 21/01/11,19:26:19,10,08,1, 11.8,1,1, -10.964, 10515.324, 209.240, 52569.146 21/01/11,19:26:19,11,08,1, 11.8,1,1, -10.964, 10515.304, 209.209, 52569.162 21/01/11,19:26:19,12,08,1, 11.8,1,1, -10.964, 10515.318, 209.217, 52569.194 21/01/11,19:26:19,13,08,1, 11.8,1,1, -10.964, 10515.334, 209.221, 52569.160 21/01/11,19:26:19,14,08,1, 11.8,1,1, -10.964, 10515.305, 209.198, 52569.151 21/01/11,19:26:19,15,08,1, 11.8,1,1, -10.964, 10515.320, 209.235, 52569.171 21/01/11,19:26:19,16,08,1, 11.8,1,1, -10.964, 10515.313, 209.217, 52569.163 21/01/11,19:26:19,17,08,1, 11.8,1,1, -10.964, 10515.327, 209.214, 52569.185 21/01/11,19:26:19,18,08,1, 11.8,1,1, -10.964, 10515.308, 209.229, 52569.201 21/01/11,19:26:19,19,08,1, 11.8,1,1, -10.964, 10515.313, 209.197, 52569.160 21/01/11,19:26:20,00,07,1, 11.9,1,1, -10.963, 10515.311, 209.197, 52569.160 21/01/11,19:26:20,01,07,1, 11.9,1,1, -10.963, 10515.313, 209.227, 52569.179 21/01/11,19:26:20,02,07,1, 11.9,1,1, -10.963, 10515.302, 209.222, 52569.174 21/01/11,19:26:20,03,07,1, 11.9,1,1, -10.963, 10515.301, 209.205, 52569.172 21/01/11,19:26:20,04,07,1, 11.9,1,1, -10.963, 10515.311, 209.196, 52569.157 21/01/11,19:26:20,05,07,1, 11.9,1,1, -10.963, 10515.266, 209.231, 52569.157 21/01/11,19:26:20,06,07,1, 11.9,1,1, -10.963, 10515.293, 209.209, 52569.153 21/01/11,19:26:20,07,07,1, 11.9,1,1, -10.963, 10515.290, 209.204, 52569.147 21/01/11,19:26:20,08,07,1, 11.9,1,1, -10.963, 10515.307, 209.230, 52569.172 21/01/11,19:26:20,09,07,1, 11.9,1,1, -10.963, 10515.300, 209.202, 52569.171 21/01/11,19:26:20,10,07,1, 11.9,1,1, -10.963, 10515.322, 209.192, 52569.116 21/01/11,19:26:20,11,07,1, 11.9,1,1, -10.963, 10515.289, 209.198, 52569.155 21/01/11,19:26:20,12,07,1, 11.9,1,1, -10.963, 10515.275, 209.198, 52569.161 21/01/11,19:26:20,13,07,1, 11.9,1,1, -10.963, 10515.311, 209.210, 52569.147 21/01/11,19:26:20,14,07,1, 11.9,1,1, -10.963, 10515.264, 209.202, 52569.162 21/01/11,19:26:20,15,07,1, 11.9,1,1, -10.963, 10515.291, 209.216, 52569.131 21/01/11,19:26:20,16,07,1, 11.9,1,1, -10.963, 10515.293, 209.214, 52569.145 21/01/11,19:26:20,17,07,1, 11.9,1,1, -10.963, 10515.288, 209.181, 52569.174 21/01/11,19:26:20,18,07,1, 11.9,1,1, -10.963, 10515.279, 209.225, 52569.166 21/01/11,19:26:20,19,07,1, 11.9,1,1, -10.963, 10515.269, 209.202, 52569.156 21/01/11,19:26:21,00,08,1, 11.9,1,1, -10.961, 10515.269, 209.202, 52569.156 21/01/11,19:26:21,01,08,1, 11.9,1,1, -10.961, 10515.262, 209.189, 52569.171 21/01/11,19:26:21,02,08,1, 11.9,1,1, -10.961, 10515.292, 209.192, 52569.140 21/01/11,19:26:21,03,08,1, 11.9,1,1, -10.961, 10515.268, 209.203, 52569.163 21/01/11,19:26:21,04,08,1, 11.9,1,1, -10.961, 10515.275, 209.206, 52569.165 21/01/11,19:26:21,05,08,1, 11.9,1,1, -10.961, 10515.277, 209.188, 52569.175 21/01/11,19:26:21,06,08,1, 11.9,1,1, -10.961, 10515.256, 209.182, 52569.116 21/01/11,19:26:21,07,08,1, 11.9,1,1, -10.961, 10515.260, 209.190, 52569.208 21/01/11,19:26:21,08,08,1, 11.9,1,1, -10.961, 10515.282, 209.171, 52569.188 21/01/11,19:26:21,09,08,1, 11.9,1,1, -10.961, 10515.268, 209.161, 52569.181 21/01/11,19:26:21,10,08,1, 11.9,1,1, -10.961, 10515.255, 209.181, 52569.155 21/01/11,19:26:21,11,08,1, 11.9,1,1, -10.961, 10515.260, 209.155, 52569.178 21/01/11,19:26:21,12,08,1, 11.9,1,1, -10.961, 10515.262, 209.168, 52569.175 21/01/11,19:26:21,13,08,1, 11.9,1,1, -10.961, 10515.282, 209.156, 52569.179 21/01/11,19:26:21,14,08,1, 11.9,1,1, -10.961, 10515.270, 209.162, 52569.171 21/01/11,19:26:21,15,08,1, 11.9,1,1, -10.961, 10515.267, 209.175, 52569.138 21/01/11,19:26:21,16,08,1, 11.9,1,1, -10.961, 10515.261, 209.185, 52569.172 21/01/11,19:26:21,17,08,1, 11.9,1,1, -10.961, 10515.263, 209.185, 52569.170 21/01/11,19:26:21,18,08,1, 11.9,1,1, -10.961, 10515.252, 209.181, 52569.194 21/01/11,19:26:21,19,08,1, 11.9,1,1, -10.961, 10515.250, 209.176, 52569.151 21/01/11,19:26:22,00,09,1, 11.8,1,1, -10.965, 10515.244, 209.176, 52569.151 21/01/11,19:26:22,01,09,1, 11.8,1,1, -10.965, 10515.262, 209.180, 52569.144 21/01/11,19:26:22,02,09,1, 11.8,1,1, -10.965, 10515.256, 209.183, 52569.160 21/01/11,19:26:22,03,09,1, 11.8,1,1, -10.965, 10515.227, 209.194, 52569.156 21/01/11,19:26:22,04,09,1, 11.8,1,1, -10.965, 10515.246, 209.167, 52569.172 21/01/11,19:26:22,05,09,1, 11.8,1,1, -10.965, 10515.223, 209.163, 52569.138 21/01/11,19:26:22,06,09,1, 11.8,1,1, -10.965, 10515.238, 209.151, 52569.140 21/01/11,19:26:22,07,09,1, 11.8,1,1, -10.965, 10515.228, 209.186, 52569.152 21/01/11,19:26:22,08,09,1, 11.8,1,1, -10.965, 10515.241, 209.177, 52569.154 21/01/11,19:26:22,09,09,1, 11.8,1,1, -10.965, 10515.226, 209.195, 52569.173 21/01/11,19:26:22,10,09,1, 11.8,1,1, -10.965, 10515.234, 209.178, 52569.148 21/01/11,19:26:22,11,09,1, 11.8,1,1, -10.965, 10515.213, 209.192, 52569.159 21/01/11,19:26:22,12,09,1, 11.8,1,1, -10.965, 10515.223, 209.184, 52569.160 21/01/11,19:26:22,13,09,1, 11.8,1,1, -10.965, 10515.237, 209.174, 52569.164 21/01/11,19:26:22,14,09,1, 11.8,1,1, -10.965, 10515.211, 209.178, 52569.164 21/01/11,19:26:22,15,09,1, 11.8,1,1, -10.965, 10515.242, 209.164, 52569.163 21/01/11,19:26:22,16,09,1, 11.8,1,1, -10.965, 10515.207, 209.163, 52569.135 21/01/11,19:26:22,17,09,1, 11.8,1,1, -10.965, 10515.204, 209.138, 52569.153 21/01/11,19:26:22,18,09,1, 11.8,1,1, -10.965, 10515.207, 209.166, 52569.187 21/01/11,19:26:22,19,09,1, 11.8,1,1, -10.965, 10515.227, 209.165, 52569.189 21/01/11,19:26:23,00,09,1, 11.9,1,1, -10.962, 10515.227, 209.165, 52569.189 21/01/11,19:26:23,01,09,1, 11.9,1,1, -10.962, 10515.195, 209.169, 52569.160 21/01/11,19:26:23,02,09,1, 11.9,1,1, -10.962, 10515.207, 209.196, 52569.185 21/01/11,19:26:23,03,09,1, 11.9,1,1, -10.962, 10515.190, 209.194, 52569.210 21/01/11,19:26:23,04,09,1, 11.9,1,1, -10.962, 10515.203, 209.166, 52569.198 21/01/11,19:26:23,05,09,1, 11.9,1,1, -10.962, 10515.210, 209.188, 52569.182 21/01/11,19:26:23,06,09,1, 11.9,1,1, -10.962, 10515.192, 209.201, 52569.137 21/01/11,19:26:23,07,09,1, 11.9,1,1, -10.962, 10515.210, 209.183, 52569.194 21/01/11,19:26:23,08,09,1, 11.9,1,1, -10.962, 10515.184, 209.177, 52569.310 21/01/11,19:26:23,09,09,1, 11.9,1,1, -10.962, 10515.228, 209.169, 52569.207 21/01/11,19:26:23,10,09,1, 11.9,1,1, -10.962, 10515.187, 209.161, 52569.143 21/01/11,19:26:23,11,09,1, 11.9,1,1, -10.962, 10515.191, 209.173, 52569.204 21/01/11,19:26:23,12,09,1, 11.9,1,1, -10.962, 10515.212, 209.171, 52569.155 21/01/11,19:26:23,13,09,1, 11.9,1,1, -10.962, 10515.196, 209.155, 52569.147 21/01/11,19:26:23,14,09,1, 11.9,1,1, -10.962, 10515.197, 209.150, 52569.138 21/01/11,19:26:23,15,09,1, 11.9,1,1, -10.962, 10515.200, 209.161, 52569.128 21/01/11,19:26:23,16,09,1, 11.9,1,1, -10.962, 10515.207, 209.185, 52569.152 21/01/11,19:26:23,17,09,1, 11.9,1,1, -10.962, 10515.189, 209.164, 52569.163 21/01/11,19:26:23,18,09,1, 11.9,1,1, -10.962, 10515.183, 209.173, 52569.156 21/01/11,19:26:23,19,09,1, 11.9,1,1, -10.962, 10515.211, 209.173, 52569.181 21/01/11,19:26:24,00,08,1, 11.9,1,1, -10.967, 10515.211, 209.173, 52569.181 21/01/11,19:26:24,01,08,1, 11.9,1,1, -10.967, 10515.168, 209.174, 52569.148 21/01/11,19:26:24,02,08,1, 11.9,1,1, -10.967, 10515.148, 209.173, 52569.157 21/01/11,19:26:24,03,08,1, 11.9,1,1, -10.967, 10515.169, 209.172, 52569.147 21/01/11,19:26:24,04,08,1, 11.9,1,1, -10.967, 10515.164, 209.144, 52569.161 21/01/11,19:26:24,05,08,1, 11.9,1,1, -10.967, 10515.153, 209.165, 52569.147 21/01/11,19:26:24,06,08,1, 11.9,1,1, -10.967, 10515.183, 209.180, 52569.144 21/01/11,19:26:24,07,08,1, 11.9,1,1, -10.967, 10515.166, 209.140, 52569.161 21/01/11,19:26:24,08,08,1, 11.9,1,1, -10.967, 10515.161, 209.172, 52569.165 21/01/11,19:26:24,09,08,1, 11.9,1,1, -10.967, 10515.158, 209.191, 52569.176 21/01/11,19:26:24,10,08,1, 11.9,1,1, -10.967, 10515.164, 209.154, 52569.123 21/01/11,19:26:24,11,08,1, 11.9,1,1, -10.967, 10515.158, 209.153, 52569.159 21/01/11,19:26:24,12,08,1, 11.9,1,1, -10.967, 10515.159, 209.162, 52569.155 21/01/11,19:26:24,13,08,1, 11.9,1,1, -10.967, 10515.170, 209.165, 52569.174 21/01/11,19:26:24,14,08,1, 11.9,1,1, -10.967, 10515.121, 209.158, 52569.160 21/01/11,19:26:24,15,08,1, 11.9,1,1, -10.967, 10515.129, 209.169, 52569.314 21/01/11,19:26:24,16,08,1, 11.9,1,1, -10.967, 10515.149, 209.163, 52569.196 21/01/11,19:26:24,17,08,1, 11.9,1,1, -10.967, 10515.127, 209.167, 52569.162 21/01/11,19:26:24,18,08,1, 11.9,1,1, -10.967, 10515.160, 209.176, 52569.210 21/01/11,19:26:24,19,08,1, 11.9,1,1, -10.967, 10515.117, 209.165, 52569.269 21/01/11,19:26:25,00,08,1, 11.9,1,1, -10.963, 10515.110, 209.165, 52569.269 21/01/11,19:26:25,01,08,1, 11.9,1,1, -10.963, 10515.150, 209.192, 52569.166 21/01/11,19:26:25,02,08,1, 11.9,1,1, -10.963, 10515.135, 209.188, 52569.180 21/01/11,19:26:25,03,08,1, 11.9,1,1, -10.963, 10515.124, 209.193, 52569.185 21/01/11,19:26:25,04,08,1, 11.9,1,1, -10.963, 10515.108, 209.165, 52569.165 21/01/11,19:26:25,05,08,1, 11.9,1,1, -10.963, 10515.138, 209.194, 52569.186 21/01/11,19:26:25,06,08,1, 11.9,1,1, -10.963, 10515.099, 209.198, 52569.186 21/01/11,19:26:25,07,08,1, 11.9,1,1, -10.963, 10515.132, 209.166, 52569.184 21/01/11,19:26:25,08,08,1, 11.9,1,1, -10.963, 10515.134, 209.191, 52569.172 21/01/11,19:26:25,09,08,1, 11.9,1,1, -10.963, 10515.137, 209.174, 52569.209 21/01/11,19:26:25,10,08,1, 11.9,1,1, -10.963, 10515.121, 209.166, 52569.202 21/01/11,19:26:25,11,08,1, 11.9,1,1, -10.963, 10515.104, 209.186, 52569.177 21/01/11,19:26:25,12,08,1, 11.9,1,1, -10.963, 10515.128, 209.181, 52569.223 21/01/11,19:26:25,13,08,1, 11.9,1,1, -10.963, 10515.137, 209.199, 52569.206 21/01/11,19:26:25,14,08,1, 11.9,1,1, -10.963, 10515.097, 209.168, 52569.191 21/01/11,19:26:25,15,08,1, 11.9,1,1, -10.963, 10515.105, 209.183, 52569.178 21/01/11,19:26:25,16,08,1, 11.9,1,1, -10.963, 10515.095, 209.184, 52569.180 21/01/11,19:26:25,17,08,1, 11.9,1,1, -10.963, 10515.126, 209.196, 52569.197 21/01/11,19:26:25,18,08,1, 11.9,1,1, -10.963, 10515.114, 209.208, 52569.192 21/01/11,19:26:25,19,08,1, 11.9,1,1, -10.963, 10515.115, 209.174, 52569.167 21/01/11,19:26:26,00,06,1, 11.8,1,1, -10.966, 10515.110, 209.174, 52569.167 21/01/11,19:26:26,01,06,1, 11.8,1,1, -10.966, 10515.078, 209.192, 52569.175 21/01/11,19:26:26,02,06,1, 11.8,1,1, -10.966, 10515.101, 209.174, 52569.057 21/01/11,19:26:26,03,06,1, 11.8,1,1, -10.966, 10515.072, 209.174, 52569.211 21/01/11,19:26:26,04,06,1, 11.8,1,1, -10.966, 10515.082, 209.174, 52569.208 21/01/11,19:26:26,05,06,1, 11.8,1,1, -10.966, 10515.088, 209.174, 52569.173 21/01/11,19:26:26,06,06,1, 11.8,1,1, -10.966, 10515.099, 209.182, 52569.207 21/01/11,19:26:26,07,06,1, 11.8,1,1, -10.966, 10515.099, 209.172, 52569.188 21/01/11,19:26:26,08,06,1, 11.8,1,1, -10.966, 10515.081, 209.186, 52569.209 21/01/11,19:26:26,09,06,1, 11.8,1,1, -10.966, 10515.095, 209.165, 52569.198 21/01/11,19:26:26,10,06,1, 11.8,1,1, -10.966, 10515.075, 209.180, 52569.185 21/01/11,19:26:26,11,06,1, 11.8,1,1, -10.966, 10515.089, 209.178, 52569.205 21/01/11,19:26:26,12,06,1, 11.8,1,1, -10.966, 10515.075, 209.182, 52569.229 21/01/11,19:26:26,13,06,1, 11.8,1,1, -10.966, 10515.083, 209.171, 52569.180 21/01/11,19:26:26,14,06,1, 11.8,1,1, -10.966, 10515.066, 209.169, 52569.187 21/01/11,19:26:26,15,06,1, 11.8,1,1, -10.966, 10515.071, 209.191, 52569.198 21/01/11,19:26:26,16,06,1, 11.8,1,1, -10.966, 10515.069, 209.172, 52569.218 21/01/11,19:26:26,17,06,1, 11.8,1,1, -10.966, 10515.068, 209.178, 52569.172 21/01/11,19:26:26,18,06,1, 11.8,1,1, -10.966, 10515.079, 209.168, 52569.187 21/01/11,19:26:26,19,06,1, 11.8,1,1, -10.966, 10515.075, 209.186, 52569.171 21/01/11,19:26:27,00,07,1, 11.8,1,1, -10.963, 10515.069, 209.186, 52569.171 21/01/11,19:26:27,01,07,1, 11.8,1,1, -10.963, 10515.063, 209.173, 52569.193 21/01/11,19:26:27,02,07,1, 11.8,1,1, -10.963, 10515.077, 209.170, 52569.182 21/01/11,19:26:27,03,07,1, 11.8,1,1, -10.963, 10515.048, 209.174, 52569.197 21/01/11,19:26:27,04,07,1, 11.8,1,1, -10.963, 10515.051, 209.196, 52569.201 21/01/11,19:26:27,05,07,1, 11.8,1,1, -10.963, 10515.042, 209.172, 52569.210 21/01/11,19:26:27,06,07,1, 11.8,1,1, -10.963, 10515.050, 209.172, 52569.208 21/01/11,19:26:27,07,07,1, 11.8,1,1, -10.963, 10515.061, 209.186, 52569.183 21/01/11,19:26:27,08,07,1, 11.8,1,1, -10.963, 10515.050, 209.196, 52569.190 21/01/11,19:26:27,09,07,1, 11.8,1,1, -10.963, 10515.013, 209.181, 52569.363 21/01/11,19:26:27,10,07,1, 11.8,1,1, -10.963, 10515.004, 209.177, 52569.224 21/01/11,19:26:27,11,07,1, 11.8,1,1, -10.963, 10515.018, 209.201, 52569.203 21/01/11,19:26:27,12,07,1, 11.8,1,1, -10.963, 10515.048, 209.148, 52568.889 21/01/11,19:26:27,13,07,1, 11.8,1,1, -10.963, 10515.013, 209.179, 52569.162 21/01/11,19:26:27,14,07,1, 11.8,1,1, -10.963, 10515.007, 209.201, 52569.209 21/01/11,19:26:27,15,07,1, 11.8,1,1, -10.963, 10515.005, 209.197, 52569.185 21/01/11,19:26:27,16,07,1, 11.8,1,1, -10.963, 10515.041, 209.183, 52569.220 21/01/11,19:26:27,17,07,1, 11.8,1,1, -10.963, 10514.984, 209.159, 52568.997 21/01/11,19:26:27,18,07,1, 11.8,1,1, -10.963, 10514.979, 209.182, 52569.181 21/01/11,19:26:27,19,07,1, 11.8,1,1, -10.963, 10515.002, 209.186, 52569.185 21/01/11,19:26:28,00,08,1, 11.9,1,1, -10.962, 10514.994, 209.186, 52569.185 21/01/11,19:26:28,01,08,1, 11.9,1,1, -10.962, 10515.006, 209.173, 52569.177 21/01/11,19:26:28,02,08,1, 11.9,1,1, -10.962, 10514.994, 209.156, 52569.171 21/01/11,19:26:28,03,08,1, 11.9,1,1, -10.962, 10515.000, 209.185, 52569.153 21/01/11,19:26:28,04,08,1, 11.9,1,1, -10.962, 10515.007, 209.186, 52569.196 21/01/11,19:26:28,05,08,1, 11.9,1,1, -10.962, 10515.010, 209.178, 52569.158 21/01/11,19:26:28,06,08,1, 11.9,1,1, -10.962, 10515.021, 209.195, 52569.196 21/01/11,19:26:28,07,08,1, 11.9,1,1, -10.962, 10515.016, 209.189, 52569.174 21/01/11,19:26:28,08,08,1, 11.9,1,1, -10.962, 10515.002, 209.169, 52569.194 21/01/11,19:26:28,09,08,1, 11.9,1,1, -10.962, 10514.987, 209.192, 52569.184 21/01/11,19:26:28,10,08,1, 11.9,1,1, -10.962, 10515.014, 209.186, 52569.155 21/01/11,19:26:28,11,08,1, 11.9,1,1, -10.962, 10514.973, 209.185, 52569.183 21/01/11,19:26:28,12,08,1, 11.9,1,1, -10.962, 10514.991, 209.168, 52569.150 21/01/11,19:26:28,13,08,1, 11.9,1,1, -10.962, 10514.964, 209.188, 52569.169 21/01/11,19:26:28,14,08,1, 11.9,1,1, -10.962, 10514.972, 209.197, 52569.187 21/01/11,19:26:28,15,08,1, 11.9,1,1, -10.962, 10514.949, 209.166, 52569.217 21/01/11,19:26:28,16,08,1, 11.9,1,1, -10.962, 10514.978, 209.175, 52569.178 21/01/11,19:26:28,17,08,1, 11.9,1,1, -10.962, 10514.943, 209.163, 52569.196 21/01/11,19:26:28,18,08,1, 11.9,1,1, -10.962, 10514.974, 209.188, 52569.203 21/01/11,19:26:28,19,08,1, 11.9,1,1, -10.962, 10514.967, 209.204, 52569.168 21/01/11,19:26:29,00,08,1, 11.8,1,1, -10.962, 10514.960, 209.204, 52569.168 21/01/11,19:26:29,01,08,1, 11.8,1,1, -10.962, 10514.938, 209.179, 52569.190 21/01/11,19:26:29,02,08,1, 11.8,1,1, -10.962, 10514.957, 209.162, 52569.192 21/01/11,19:26:29,03,08,1, 11.8,1,1, -10.962, 10514.939, 209.199, 52569.206 21/01/11,19:26:29,04,08,1, 11.8,1,1, -10.962, 10514.979, 209.164, 52569.210 21/01/11,19:26:29,05,08,1, 11.8,1,1, -10.962, 10514.949, 209.159, 52569.196 21/01/11,19:26:29,06,08,1, 11.8,1,1, -10.962, 10514.947, 209.177, 52569.217 21/01/11,19:26:29,07,08,1, 11.8,1,1, -10.962, 10514.964, 209.157, 52569.171 21/01/11,19:26:29,08,08,1, 11.8,1,1, -10.962, 10514.960, 209.141, 52569.184 21/01/11,19:26:29,09,08,1, 11.8,1,1, -10.962, 10514.946, 209.177, 52569.194 21/01/11,19:26:29,10,08,1, 11.8,1,1, -10.962, 10514.965, 209.174, 52569.222 21/01/11,19:26:29,11,08,1, 11.8,1,1, -10.962, 10514.946, 209.179, 52569.222 21/01/11,19:26:29,12,08,1, 11.8,1,1, -10.962, 10514.929, 209.140, 52569.178 21/01/11,19:26:29,13,08,1, 11.8,1,1, -10.962, 10514.917, 209.161, 52569.199 21/01/11,19:26:29,14,08,1, 11.8,1,1, -10.962, 10514.934, 209.173, 52569.238 21/01/11,19:26:29,15,08,1, 11.8,1,1, -10.962, 10514.942, 209.158, 52569.185 21/01/11,19:26:29,16,08,1, 11.8,1,1, -10.962, 10514.940, 209.164, 52569.189 21/01/11,19:26:29,17,08,1, 11.8,1,1, -10.962, 10514.922, 209.177, 52569.187 21/01/11,19:26:29,18,08,1, 11.8,1,1, -10.962, 10514.925, 209.169, 52569.201 21/01/11,19:26:29,19,08,1, 11.8,1,1, -10.962, 10514.914, 209.148, 52569.192 21/01/11,19:26:30,00,09,1, 11.8,1,1, -10.965, 10514.910, 209.148, 52569.192 21/01/11,19:26:30,01,09,1, 11.8,1,1, -10.965, 10514.925, 209.185, 52569.197 21/01/11,19:26:30,02,09,1, 11.8,1,1, -10.965, 10514.914, 209.154, 52569.212 21/01/11,19:26:30,03,09,1, 11.8,1,1, -10.965, 10514.900, 209.183, 52569.172 21/01/11,19:26:30,04,09,1, 11.8,1,1, -10.965, 10514.904, 209.157, 52569.192 21/01/11,19:26:30,05,09,1, 11.8,1,1, -10.965, 10514.914, 209.182, 52569.157 21/01/11,19:26:30,06,09,1, 11.8,1,1, -10.965, 10514.894, 209.183, 52569.170 21/01/11,19:26:30,07,09,1, 11.8,1,1, -10.965, 10514.926, 209.166, 52569.172 21/01/11,19:26:30,08,09,1, 11.8,1,1, -10.965, 10514.896, 209.166, 52569.224 21/01/11,19:26:30,09,09,1, 11.8,1,1, -10.965, 10514.890, 209.179, 52569.208 21/01/11,19:26:30,10,09,1, 11.8,1,1, -10.965, 10514.893, 209.172, 52569.190 21/01/11,19:26:30,11,09,1, 11.8,1,1, -10.965, 10514.890, 209.178, 52569.222 21/01/11,19:26:30,12,09,1, 11.8,1,1, -10.965, 10514.906, 209.154, 52569.187 21/01/11,19:26:30,13,09,1, 11.8,1,1, -10.965, 10514.880, 209.139, 52569.217 21/01/11,19:26:30,14,09,1, 11.8,1,1, -10.965, 10514.888, 209.170, 52569.228 21/01/11,19:26:30,15,09,1, 11.8,1,1, -10.965, 10514.885, 209.175, 52569.223 21/01/11,19:26:30,16,09,1, 11.8,1,1, -10.965, 10514.887, 209.173, 52569.229 21/01/11,19:26:30,17,09,1, 11.8,1,1, -10.965, 10514.862, 209.178, 52569.195 21/01/11,19:26:30,18,09,1, 11.8,1,1, -10.965, 10514.885, 209.175, 52569.203 21/01/11,19:26:30,19,09,1, 11.8,1,1, -10.965, 10514.873, 209.160, 52569.184 21/01/11,19:26:31,00,09,1, 11.9,1,1, -10.964, 10514.868, 209.160, 52569.184 21/01/11,19:26:31,01,09,1, 11.9,1,1, -10.964, 10514.864, 209.174, 52569.237 21/01/11,19:26:31,02,09,1, 11.9,1,1, -10.964, 10514.881, 209.170, 52569.212 21/01/11,19:26:31,03,09,1, 11.9,1,1, -10.964, 10514.826, 209.155, 52569.189 21/01/11,19:26:31,04,09,1, 11.9,1,1, -10.964, 10514.883, 209.185, 52569.235 21/01/11,19:26:31,05,09,1, 11.9,1,1, -10.964, 10514.881, 209.174, 52569.244 21/01/11,19:26:31,06,09,1, 11.9,1,1, -10.964, 10514.880, 209.169, 52569.214 21/01/11,19:26:31,07,09,1, 11.9,1,1, -10.964, 10514.853, 209.147, 52569.208 21/01/11,19:26:31,08,09,1, 11.9,1,1, -10.964, 10514.862, 209.161, 52569.250 21/01/11,19:26:31,09,09,1, 11.9,1,1, -10.964, 10514.869, 209.178, 52569.223 21/01/11,19:26:31,10,09,1, 11.9,1,1, -10.964, 10514.868, 209.179, 52569.248 21/01/11,19:26:31,11,09,1, 11.9,1,1, -10.964, 10514.847, 209.148, 52569.208 21/01/11,19:26:31,12,09,1, 11.9,1,1, -10.964, 10514.851, 209.171, 52569.194 21/01/11,19:26:31,13,09,1, 11.9,1,1, -10.964, 10514.840, 209.173, 52569.220 21/01/11,19:26:31,14,09,1, 11.9,1,1, -10.964, 10514.842, 209.177, 52569.223 21/01/11,19:26:31,15,09,1, 11.9,1,1, -10.964, 10514.848, 209.181, 52569.238 21/01/11,19:26:31,16,09,1, 11.9,1,1, -10.964, 10514.843, 209.183, 52569.187 21/01/11,19:26:31,17,09,1, 11.9,1,1, -10.964, 10514.837, 209.195, 52569.191 21/01/11,19:26:31,18,09,1, 11.9,1,1, -10.964, 10514.837, 209.189, 52569.208 21/01/11,19:26:31,19,09,1, 11.9,1,1, -10.964, 10514.831, 209.166, 52569.207 21/01/11,19:26:32,00,09,1, 11.9,1,1, -10.962, 10514.827, 209.166, 52569.207 21/01/11,19:26:32,01,09,1, 11.9,1,1, -10.962, 10514.826, 209.155, 52569.187 21/01/11,19:26:32,02,09,1, 11.9,1,1, -10.962, 10514.828, 209.166, 52569.205 21/01/11,19:26:32,03,09,1, 11.9,1,1, -10.962, 10514.792, 209.180, 52569.224 21/01/11,19:26:32,04,09,1, 11.9,1,1, -10.962, 10514.815, 209.182, 52569.235 21/01/11,19:26:32,05,09,1, 11.9,1,1, -10.962, 10514.805, 209.165, 52569.185 21/01/11,19:26:32,06,09,1, 11.9,1,1, -10.962, 10514.810, 209.142, 52569.198 21/01/11,19:26:32,07,09,1, 11.9,1,1, -10.962, 10514.812, 209.155, 52569.188 21/01/11,19:26:32,08,09,1, 11.9,1,1, -10.962, 10514.788, 209.170, 52569.223 21/01/11,19:26:32,09,09,1, 11.9,1,1, -10.962, 10514.842, 209.165, 52569.219 21/01/11,19:26:32,10,09,1, 11.9,1,1, -10.962, 10514.815, 209.160, 52569.181 21/01/11,19:26:32,11,09,1, 11.9,1,1, -10.962, 10514.778, 209.156, 52569.215 21/01/11,19:26:32,12,09,1, 11.9,1,1, -10.962, 10514.770, 209.176, 52569.204 21/01/11,19:26:32,13,09,1, 11.9,1,1, -10.962, 10514.777, 209.176, 52569.165 21/01/11,19:26:32,14,09,1, 11.9,1,1, -10.962, 10514.749, 209.178, 52569.229 21/01/11,19:26:32,15,09,1, 11.9,1,1, -10.962, 10514.798, 209.159, 52569.203 21/01/11,19:26:32,16,09,1, 11.9,1,1, -10.962, 10514.769, 209.178, 52569.238 21/01/11,19:26:32,17,09,1, 11.9,1,1, -10.962, 10514.762, 209.169, 52569.200 21/01/11,19:26:32,18,09,1, 11.9,1,1, -10.962, 10514.751, 209.171, 52569.220 21/01/11,19:26:32,19,09,1, 11.9,1,1, -10.962, 10514.762, 209.157, 52569.182 21/01/11,19:26:33,00,09,1, 11.9,1,1, -10.963, 10514.760, 209.157, 52569.182 21/01/11,19:26:33,01,09,1, 11.9,1,1, -10.963, 10514.744, 209.146, 52569.203 21/01/11,19:26:33,02,09,1, 11.9,1,1, -10.963, 10514.755, 209.149, 52569.225 21/01/11,19:26:33,03,09,1, 11.9,1,1, -10.963, 10514.737, 209.175, 52569.204 21/01/11,19:26:33,04,09,1, 11.9,1,1, -10.963, 10514.757, 209.169, 52569.211 21/01/11,19:26:33,05,09,1, 11.9,1,1, -10.963, 10514.740, 209.170, 52569.232 21/01/11,19:26:33,06,09,1, 11.9,1,1, -10.963, 10514.742, 209.169, 52569.190 21/01/11,19:26:33,07,09,1, 11.9,1,1, -10.963, 10514.746, 209.173, 52569.204 21/01/11,19:26:33,08,09,1, 11.9,1,1, -10.963, 10514.737, 209.171, 52569.198 21/01/11,19:26:33,09,09,1, 11.9,1,1, -10.963, 10514.711, 209.185, 52569.165 21/01/11,19:26:33,10,09,1, 11.9,1,1, -10.963, 10514.727, 209.176, 52569.211 21/01/11,19:26:33,11,09,1, 11.9,1,1, -10.963, 10514.726, 209.181, 52569.195 21/01/11,19:26:33,12,09,1, 11.9,1,1, -10.963, 10514.762, 209.128, 52568.923 21/01/11,19:26:33,13,09,1, 11.9,1,1, -10.963, 10514.704, 209.176, 52569.149 21/01/11,19:26:33,14,09,1, 11.9,1,1, -10.963, 10514.720, 209.185, 52569.203 21/01/11,19:26:33,15,09,1, 11.9,1,1, -10.963, 10514.687, 209.183, 52569.234 21/01/11,19:26:33,16,09,1, 11.9,1,1, -10.963, 10514.701, 209.161, 52569.196 21/01/11,19:26:33,17,09,1, 11.9,1,1, -10.963, 10514.695, 209.160, 52569.220 21/01/11,19:26:33,18,09,1, 11.9,1,1, -10.963, 10514.696, 209.165, 52569.224 21/01/11,19:26:33,19,09,1, 11.9,1,1, -10.963, 10514.710, 209.149, 52569.197 21/01/11,19:26:34,00,07,1, 11.9,1,1, -10.966, 10514.710, 209.149, 52569.197 21/01/11,19:26:34,01,07,1, 11.9,1,1, -10.966, 10514.668, 209.173, 52569.163 21/01/11,19:26:34,02,07,1, 11.9,1,1, -10.966, 10514.652, 209.154, 52569.208 21/01/11,19:26:34,03,07,1, 11.9,1,1, -10.966, 10514.692, 209.163, 52569.219 21/01/11,19:26:34,04,07,1, 11.9,1,1, -10.966, 10514.676, 209.151, 52569.206 21/01/11,19:26:34,05,07,1, 11.9,1,1, -10.966, 10514.650, 209.146, 52569.184 21/01/11,19:26:34,06,07,1, 11.9,1,1, -10.966, 10514.663, 209.137, 52569.196 21/01/11,19:26:34,07,07,1, 11.9,1,1, -10.966, 10514.675, 209.157, 52569.184 21/01/11,19:26:34,08,07,1, 11.9,1,1, -10.966, 10514.662, 209.151, 52569.229 21/01/11,19:26:34,09,07,1, 11.9,1,1, -10.966, 10514.665, 209.154, 52569.216 21/01/11,19:26:34,10,07,1, 11.9,1,1, -10.966, 10514.668, 209.141, 52569.209 21/01/11,19:26:34,11,07,1, 11.9,1,1, -10.966, 10514.651, 209.134, 52569.245 21/01/11,19:26:34,12,07,1, 11.9,1,1, -10.966, 10514.642, 209.154, 52569.238 21/01/11,19:26:34,13,07,1, 11.9,1,1, -10.966, 10514.649, 209.154, 52569.222 21/01/11,19:26:34,14,07,1, 11.9,1,1, -10.966, 10514.652, 209.116, 52569.191 21/01/11,19:26:34,15,07,1, 11.9,1,1, -10.966, 10514.643, 209.143, 52569.237 21/01/11,19:26:34,16,07,1, 11.9,1,1, -10.966, 10514.625, 209.145, 52569.233 21/01/11,19:26:34,17,07,1, 11.9,1,1, -10.966, 10514.609, 209.141, 52569.142 21/01/11,19:26:34,18,07,1, 11.9,1,1, -10.966, 10514.647, 209.149, 52569.238 21/01/11,19:26:34,19,07,1, 11.9,1,1, -10.966, 10514.631, 209.139, 52569.214 21/01/11,19:26:35,00,08,1, 11.8,1,1, -10.964, 10514.627, 209.139, 52569.214 21/01/11,19:26:35,01,08,1, 11.8,1,1, -10.964, 10514.619, 209.137, 52569.208 21/01/11,19:26:35,02,08,1, 11.8,1,1, -10.964, 10514.613, 209.148, 52569.243 21/01/11,19:26:35,03,08,1, 11.8,1,1, -10.964, 10514.609, 209.152, 52569.184 21/01/11,19:26:35,04,08,1, 11.8,1,1, -10.964, 10514.618, 209.132, 52569.191 21/01/11,19:26:35,05,08,1, 11.8,1,1, -10.964, 10514.602, 209.155, 52569.236 21/01/11,19:26:35,06,08,1, 11.8,1,1, -10.964, 10514.588, 209.178, 52569.240 21/01/11,19:26:35,07,08,1, 11.8,1,1, -10.964, 10514.618, 209.162, 52569.241 21/01/11,19:26:35,08,08,1, 11.8,1,1, -10.964, 10514.618, 209.164, 52569.225 21/01/11,19:26:35,09,08,1, 11.8,1,1, -10.964, 10514.590, 209.131, 52569.184 21/01/11,19:26:35,10,08,1, 11.8,1,1, -10.964, 10514.601, 209.162, 52569.215 21/01/11,19:26:35,11,08,1, 11.8,1,1, -10.964, 10514.591, 209.153, 52569.232 21/01/11,19:26:35,12,08,1, 11.8,1,1, -10.964, 10514.587, 209.126, 52569.244 21/01/11,19:26:35,13,08,1, 11.8,1,1, -10.964, 10514.584, 209.136, 52569.178 21/01/11,19:26:35,14,08,1, 11.8,1,1, -10.964, 10514.601, 209.159, 52569.245 21/01/11,19:26:35,15,08,1, 11.8,1,1, -10.964, 10514.566, 209.161, 52569.216 21/01/11,19:26:35,16,08,1, 11.8,1,1, -10.964, 10514.580, 209.125, 52569.256 21/01/11,19:26:35,17,08,1, 11.8,1,1, -10.964, 10514.561, 209.140, 52569.219 21/01/11,19:26:35,18,08,1, 11.8,1,1, -10.964, 10514.568, 209.143, 52569.222 21/01/11,19:26:35,19,08,1, 11.8,1,1, -10.964, 10514.560, 209.139, 52569.231 21/01/11,19:26:36,00,08,1, 11.9,1,1, -10.964, 10514.560, 209.139, 52569.231 21/01/11,19:26:36,01,08,1, 11.9,1,1, -10.964, 10514.553, 209.123, 52569.205 21/01/11,19:26:36,02,08,1, 11.9,1,1, -10.964, 10514.526, 209.135, 52569.245 21/01/11,19:26:36,03,08,1, 11.9,1,1, -10.964, 10514.552, 209.134, 52569.253 21/01/11,19:26:36,04,08,1, 11.9,1,1, -10.964, 10514.568, 209.107, 52569.017 21/01/11,19:26:36,05,08,1, 11.9,1,1, -10.964, 10514.540, 209.131, 52569.139 21/01/11,19:26:36,06,08,1, 11.9,1,1, -10.964, 10514.536, 209.127, 52569.195 21/01/11,19:26:36,07,08,1, 11.9,1,1, -10.964, 10514.536, 209.138, 52569.190 21/01/11,19:26:36,08,08,1, 11.9,1,1, -10.964, 10514.511, 209.097, 52569.158 21/01/11,19:26:36,09,08,1, 11.9,1,1, -10.964, 10514.540, 209.144, 52569.221 21/01/11,19:26:36,10,08,1, 11.9,1,1, -10.964, 10514.517, 209.129, 52569.224 21/01/11,19:26:36,11,08,1, 11.9,1,1, -10.964, 10514.471, 209.120, 52569.219 21/01/11,19:26:36,12,08,1, 11.9,1,1, -10.964, 10514.487, 209.113, 52569.194 21/01/11,19:26:36,13,08,1, 11.9,1,1, -10.964, 10514.496, 209.115, 52569.245 21/01/11,19:26:36,14,08,1, 11.9,1,1, -10.964, 10514.481, 209.117, 52569.202 21/01/11,19:26:36,15,08,1, 11.9,1,1, -10.964, 10514.481, 209.125, 52569.201 21/01/11,19:26:36,16,08,1, 11.9,1,1, -10.964, 10514.506, 209.083, 52569.221 21/01/11,19:26:36,17,08,1, 11.9,1,1, -10.964, 10514.501, 209.086, 52569.235 21/01/11,19:26:36,18,08,1, 11.9,1,1, -10.964, 10514.456, 209.113, 52569.232 21/01/11,19:26:36,19,08,1, 11.9,1,1, -10.964, 10514.489, 209.097, 52569.217 21/01/11,19:26:37,00,08,1, 11.8,1,1, -10.961, 10514.485, 209.097, 52569.217 21/01/11,19:26:37,01,08,1, 11.8,1,1, -10.961, 10514.480, 209.101, 52569.232 21/01/11,19:26:37,02,08,1, 11.8,1,1, -10.961, 10514.458, 209.116, 52569.244 21/01/11,19:26:37,03,08,1, 11.8,1,1, -10.961, 10514.446, 209.083, 52569.207 21/01/11,19:26:37,04,08,1, 11.8,1,1, -10.961, 10514.437, 209.098, 52569.223 21/01/11,19:26:37,05,08,1, 11.8,1,1, -10.961, 10514.436, 209.098, 52569.272 21/01/11,19:26:37,06,08,1, 11.8,1,1, -10.961, 10514.454, 209.107, 52569.217 21/01/11,19:26:37,07,08,1, 11.8,1,1, -10.961, 10514.458, 209.100, 52569.231 21/01/11,19:26:37,08,08,1, 11.8,1,1, -10.961, 10514.452, 209.106, 52569.204 21/01/11,19:26:37,09,08,1, 11.8,1,1, -10.961, 10514.425, 209.139, 52569.265 21/01/11,19:26:37,10,08,1, 11.8,1,1, -10.961, 10514.430, 209.155, 52569.231 21/01/11,19:26:37,11,08,1, 11.8,1,1, -10.961, 10514.453, 209.137, 52569.402 21/01/11,19:26:37,12,08,1, 11.8,1,1, -10.961, 10514.396, 209.109, 52569.179 21/01/11,19:26:37,13,08,1, 11.8,1,1, -10.961, 10514.386, 209.140, 52569.210 21/01/11,19:26:37,14,08,1, 11.8,1,1, -10.961, 10514.392, 209.120, 52569.270 21/01/11,19:26:37,15,08,1, 11.8,1,1, -10.961, 10514.398, 209.136, 52569.230 21/01/11,19:26:37,16,08,1, 11.8,1,1, -10.961, 10514.423, 209.130, 52569.208 21/01/11,19:26:37,17,08,1, 11.8,1,1, -10.961, 10514.408, 209.123, 52569.255 21/01/11,19:26:37,18,08,1, 11.8,1,1, -10.961, 10514.393, 209.105, 52569.254 21/01/11,19:26:37,19,08,1, 11.8,1,1, -10.961, 10514.386, 209.110, 52569.216 21/01/11,19:26:38,00,08,1, 11.8,1,1, -10.965, 10514.385, 209.110, 52569.216 21/01/11,19:26:38,01,08,1, 11.8,1,1, -10.965, 10514.380, 209.107, 52569.270 21/01/11,19:26:38,02,08,1, 11.8,1,1, -10.965, 10514.387, 209.105, 52569.253 21/01/11,19:26:38,03,08,1, 11.8,1,1, -10.965, 10514.406, 209.080, 52569.079 21/01/11,19:26:38,04,08,1, 11.8,1,1, -10.965, 10514.361, 209.099, 52569.232 21/01/11,19:26:38,05,08,1, 11.8,1,1, -10.965, 10514.408, 209.106, 52569.210 21/01/11,19:26:38,06,08,1, 11.8,1,1, -10.965, 10514.366, 209.098, 52569.200 21/01/11,19:26:38,07,08,1, 11.8,1,1, -10.965, 10514.382, 209.110, 52569.260 21/01/11,19:26:38,08,08,1, 11.8,1,1, -10.965, 10514.335, 209.099, 52569.226 21/01/11,19:26:38,09,08,1, 11.8,1,1, -10.965, 10514.351, 209.116, 52569.230 21/01/11,19:26:38,10,08,1, 11.8,1,1, -10.965, 10514.356, 209.106, 52569.207 21/01/11,19:26:38,11,08,1, 11.8,1,1, -10.965, 10514.349, 209.085, 52569.257 21/01/11,19:26:38,12,08,1, 11.8,1,1, -10.965, 10514.369, 209.102, 52569.249 21/01/11,19:26:38,13,08,1, 11.8,1,1, -10.965, 10514.325, 209.119, 52569.205 21/01/11,19:26:38,14,08,1, 11.8,1,1, -10.965, 10514.345, 209.089, 52569.264 21/01/11,19:26:38,15,08,1, 11.8,1,1, -10.965, 10514.316, 209.085, 52569.245 21/01/11,19:26:38,16,08,1, 11.8,1,1, -10.965, 10514.337, 209.082, 52569.239 21/01/11,19:26:38,17,08,1, 11.8,1,1, -10.965, 10514.333, 209.084, 52569.255 21/01/11,19:26:38,18,08,1, 11.8,1,1, -10.965, 10514.315, 209.105, 52569.224 21/01/11,19:26:38,19,08,1, 11.8,1,1, -10.965, 10514.314, 209.104, 52569.217 21/01/11,19:26:39,00,08,1, 11.9,1,1, -10.960, 10514.309, 209.104, 52569.217 21/01/11,19:26:39,01,08,1, 11.9,1,1, -10.960, 10514.309, 209.049, 52569.248 21/01/11,19:26:39,02,08,1, 11.9,1,1, -10.960, 10514.298, 209.093, 52569.250 21/01/11,19:26:39,03,08,1, 11.9,1,1, -10.960, 10514.291, 209.074, 52569.226 21/01/11,19:26:39,04,08,1, 11.9,1,1, -10.960, 10514.289, 209.097, 52569.245 21/01/11,19:26:39,05,08,1, 11.9,1,1, -10.960, 10514.287, 209.076, 52569.256 21/01/11,19:26:39,06,08,1, 11.9,1,1, -10.960, 10514.272, 209.080, 52569.260 21/01/11,19:26:39,07,08,1, 11.9,1,1, -10.960, 10514.264, 209.062, 52569.183 21/01/11,19:26:39,08,08,1, 11.9,1,1, -10.960, 10514.279, 209.085, 52569.169 21/01/11,19:26:39,09,08,1, 11.9,1,1, -10.960, 10514.283, 209.066, 52569.150 21/01/11,19:26:39,10,08,1, 11.9,1,1, -10.960, 10514.243, 209.070, 52569.243 21/01/11,19:26:39,11,08,1, 11.9,1,1, -10.960, 10514.249, 209.087, 52569.267 21/01/11,19:26:39,12,08,1, 11.9,1,1, -10.960, 10514.269, 209.060, 52569.238 21/01/11,19:26:39,13,08,1, 11.9,1,1, -10.960, 10514.286, 209.089, 52569.255 21/01/11,19:26:39,14,08,1, 11.9,1,1, -10.960, 10514.243, 209.084, 52569.246 21/01/11,19:26:39,15,08,1, 11.9,1,1, -10.960, 10514.230, 209.075, 52569.237 21/01/11,19:26:39,16,08,1, 11.9,1,1, -10.960, 10514.258, 209.057, 52569.244 21/01/11,19:26:39,17,08,1, 11.9,1,1, -10.960, 10514.254, 209.074, 52569.190 21/01/11,19:26:39,18,08,1, 11.9,1,1, -10.960, 10514.228, 209.041, 52569.228 21/01/11,19:26:39,19,08,1, 11.9,1,1, -10.960, 10514.240, 209.072, 52569.244 21/01/11,19:26:40,00,08,1, 11.8,1,1, -10.962, 10514.234, 209.072, 52569.244 21/01/11,19:26:40,01,08,1, 11.8,1,1, -10.962, 10514.248, 209.059, 52569.235 21/01/11,19:26:40,02,08,1, 11.8,1,1, -10.962, 10514.219, 209.057, 52569.222 21/01/11,19:26:40,03,08,1, 11.8,1,1, -10.962, 10514.229, 209.043, 52569.264 21/01/11,19:26:40,04,08,1, 11.8,1,1, -10.962, 10514.221, 209.075, 52569.251 21/01/11,19:26:40,05,08,1, 11.8,1,1, -10.962, 10514.220, 209.049, 52569.255 21/01/11,19:26:40,06,08,1, 11.8,1,1, -10.962, 10514.212, 209.055, 52569.257 21/01/11,19:26:40,07,08,1, 11.8,1,1, -10.962, 10514.224, 209.070, 52569.240 21/01/11,19:26:40,08,08,1, 11.8,1,1, -10.962, 10514.179, 209.058, 52569.257 21/01/11,19:26:40,09,08,1, 11.8,1,1, -10.962, 10514.199, 209.057, 52569.267 21/01/11,19:26:40,10,08,1, 11.8,1,1, -10.962, 10514.180, 209.022, 52569.201 21/01/11,19:26:40,11,08,1, 11.8,1,1, -10.962, 10514.171, 209.030, 52569.263 21/01/11,19:26:40,12,08,1, 11.8,1,1, -10.962, 10514.215, 209.055, 52569.239 21/01/11,19:26:40,13,08,1, 11.8,1,1, -10.962, 10514.186, 209.043, 52569.242 21/01/11,19:26:40,14,08,1, 11.8,1,1, -10.962, 10514.156, 209.036, 52569.220 21/01/11,19:26:40,15,08,1, 11.8,1,1, -10.962, 10514.165, 209.041, 52569.261 21/01/11,19:26:40,16,08,1, 11.8,1,1, -10.962, 10514.163, 209.037, 52569.278 21/01/11,19:26:40,17,08,1, 11.8,1,1, -10.962, 10514.163, 209.027, 52569.247 21/01/11,19:26:40,18,08,1, 11.8,1,1, -10.962, 10514.180, 209.030, 52569.256 21/01/11,19:26:40,19,08,1, 11.8,1,1, -10.962, 10514.150, 209.042, 52569.238 21/01/11,19:26:41,00,08,1, 11.9,1,1, -10.965, 10514.143, 209.042, 52569.238 21/01/11,19:26:41,01,08,1, 11.9,1,1, -10.965, 10514.156, 209.010, 52569.279 21/01/11,19:26:41,02,08,1, 11.9,1,1, -10.965, 10514.143, 209.037, 52569.276 21/01/11,19:26:41,03,08,1, 11.9,1,1, -10.965, 10514.152, 209.047, 52569.552 21/01/11,19:26:41,04,08,1, 11.9,1,1, -10.965, 10514.182, 209.016, 52569.235 21/01/11,19:26:41,05,08,1, 11.9,1,1, -10.965, 10514.141, 209.015, 52569.216 21/01/11,19:26:41,06,08,1, 11.9,1,1, -10.965, 10514.124, 209.036, 52569.210 21/01/11,19:26:41,07,08,1, 11.9,1,1, -10.965, 10514.106, 209.022, 52569.209 21/01/11,19:26:41,08,08,1, 11.9,1,1, -10.965, 10514.112, 209.008, 52569.223 21/01/11,19:26:41,09,08,1, 11.9,1,1, -10.965, 10514.088, 209.028, 52569.376 21/01/11,19:26:41,10,08,1, 11.9,1,1, -10.965, 10514.136, 209.007, 52569.256 21/01/11,19:26:41,11,08,1, 11.9,1,1, -10.965, 10514.130, 208.997, 52569.278 21/01/11,19:26:41,12,08,1, 11.9,1,1, -10.965, 10514.099, 208.992, 52569.261 21/01/11,19:26:41,13,08,1, 11.9,1,1, -10.965, 10514.110, 208.983, 52569.277 21/01/11,19:26:41,14,08,1, 11.9,1,1, -10.965, 10514.115, 208.987, 52569.242 21/01/11,19:26:41,15,08,1, 11.9,1,1, -10.965, 10514.083, 208.977, 52569.252 21/01/11,19:26:41,16,08,1, 11.9,1,1, -10.965, 10514.101, 208.978, 52569.255 21/01/11,19:26:41,17,08,1, 11.9,1,1, -10.965, 10514.098, 208.978, 52569.233 21/01/11,19:26:41,18,08,1, 11.9,1,1, -10.965, 10514.046, 208.973, 52569.254 21/01/11,19:26:41,19,08,1, 11.9,1,1, -10.965, 10514.088, 208.972, 52569.266 21/01/11,19:26:42,00,07,1, 11.9,1,1, -10.965, 10514.084, 208.972, 52569.266 21/01/11,19:26:42,01,07,1, 11.9,1,1, -10.965, 10514.078, 208.971, 52569.191 21/01/11,19:26:42,02,07,1, 11.9,1,1, -10.965, 10514.082, 208.999, 52569.219 21/01/11,19:26:42,03,07,1, 11.9,1,1, -10.965, 10514.071, 208.988, 52569.198 21/01/11,19:26:42,04,07,1, 11.9,1,1, -10.965, 10514.029, 208.969, 52569.100 21/01/11,19:26:42,05,07,1, 11.9,1,1, -10.965, 10514.095, 208.993, 52569.275 21/01/11,19:26:42,06,07,1, 11.9,1,1, -10.965, 10514.077, 208.961, 52569.205 21/01/11,19:26:42,07,07,1, 11.9,1,1, -10.965, 10514.056, 208.971, 52569.213 21/01/11,19:26:42,08,07,1, 11.9,1,1, -10.965, 10514.049, 208.970, 52569.206 21/01/11,19:26:42,09,07,1, 11.9,1,1, -10.965, 10514.049, 208.974, 52569.031 21/01/11,19:26:42,10,07,1, 11.9,1,1, -10.965, 10514.028, 208.972, 52569.216 21/01/11,19:26:42,11,07,1, 11.9,1,1, -10.965, 10514.048, 208.960, 52568.982 21/01/11,19:26:42,12,07,1, 11.9,1,1, -10.965, 10514.021, 208.953, 52569.169 21/01/11,19:26:42,13,07,1, 11.9,1,1, -10.965, 10513.997, 208.968, 52569.198 21/01/11,19:26:42,14,07,1, 11.9,1,1, -10.965, 10514.005, 208.961, 52569.270 21/01/11,19:26:42,15,07,1, 11.9,1,1, -10.965, 10514.000, 208.985, 52569.224 21/01/11,19:26:42,16,07,1, 11.9,1,1, -10.965, 10513.992, 208.950, 52569.221 21/01/11,19:26:42,17,07,1, 11.9,1,1, -10.965, 10513.995, 208.959, 52569.262 21/01/11,19:26:42,18,07,1, 11.9,1,1, -10.965, 10513.993, 208.953, 52569.249 21/01/11,19:26:42,19,07,1, 11.9,1,1, -10.965, 10513.988, 208.962, 52569.268 21/01/11,19:26:43,00,07,1, 11.9,1,1, -10.963, 10513.984, 208.962, 52569.268 21/01/11,19:26:43,01,07,1, 11.9,1,1, -10.963, 10513.976, 208.956, 52569.203 21/01/11,19:26:43,02,07,1, 11.9,1,1, -10.963, 10513.980, 208.971, 52569.233 21/01/11,19:26:43,03,07,1, 11.9,1,1, -10.963, 10513.974, 208.955, 52569.218 21/01/11,19:26:43,04,07,1, 11.9,1,1, -10.963, 10513.965, 208.947, 52569.237 21/01/11,19:26:43,05,07,1, 11.9,1,1, -10.963, 10513.978, 208.949, 52569.258 21/01/11,19:26:43,06,07,1, 11.9,1,1, -10.963, 10513.952, 208.951, 52569.209 21/01/11,19:26:43,07,07,1, 11.9,1,1, -10.963, 10513.945, 208.947, 52569.250 21/01/11,19:26:43,08,07,1, 11.9,1,1, -10.963, 10513.958, 208.950, 52569.204 21/01/11,19:26:43,09,07,1, 11.9,1,1, -10.963, 10513.920, 208.933, 52569.247 21/01/11,19:26:43,10,07,1, 11.9,1,1, -10.963, 10513.925, 208.932, 52569.222 21/01/11,19:26:43,11,07,1, 11.9,1,1, -10.963, 10513.923, 208.940, 52569.243 21/01/11,19:26:43,12,07,1, 11.9,1,1, -10.963, 10513.928, 208.935, 52569.217 21/01/11,19:26:43,13,07,1, 11.9,1,1, -10.963, 10513.911, 208.918, 52569.208 21/01/11,19:26:43,14,07,1, 11.9,1,1, -10.963, 10513.909, 208.912, 52569.236 21/01/11,19:26:43,15,07,1, 11.9,1,1, -10.963, 10513.889, 208.912, 52569.244 21/01/11,19:26:43,16,07,1, 11.9,1,1, -10.963, 10513.912, 208.928, 52569.226 21/01/11,19:26:43,17,07,1, 11.9,1,1, -10.963, 10513.860, 208.926, 52569.176 21/01/11,19:26:43,18,07,1, 11.9,1,1, -10.963, 10513.934, 208.915, 52569.128 21/01/11,19:26:43,19,07,1, 11.9,1,1, -10.963, 10513.876, 208.887, 52569.155 21/01/11,19:26:44,00,07,1, 11.8,1,1, -10.966, 10513.875, 208.887, 52569.155 21/01/11,19:26:44,01,07,1, 11.8,1,1, -10.966, 10513.887, 208.917, 52569.215 21/01/11,19:26:44,02,07,1, 11.8,1,1, -10.966, 10513.890, 208.911, 52569.236 21/01/11,19:26:44,03,07,1, 11.8,1,1, -10.966, 10513.847, 208.932, 52569.241 21/01/11,19:26:44,04,07,1, 11.8,1,1, -10.966, 10513.849, 208.923, 52569.226 21/01/11,19:26:44,05,07,1, 11.8,1,1, -10.966, 10513.859, 208.924, 52569.255 21/01/11,19:26:44,06,07,1, 11.8,1,1, -10.966, 10513.848, 208.918, 52569.241 21/01/11,19:26:44,07,07,1, 11.8,1,1, -10.966, 10513.855, 208.922, 52569.238 21/01/11,19:26:44,08,07,1, 11.8,1,1, -10.966, 10513.864, 208.893, 52569.185 21/01/11,19:26:44,09,07,1, 11.8,1,1, -10.966, 10513.830, 208.899, 52569.247 21/01/11,19:26:44,10,07,1, 11.8,1,1, -10.966, 10513.843, 208.909, 52569.206 21/01/11,19:26:44,11,07,1, 11.8,1,1, -10.966, 10513.852, 208.899, 52569.214 21/01/11,19:26:44,12,07,1, 11.8,1,1, -10.966, 10513.820, 208.887, 52569.223 21/01/11,19:26:44,13,07,1, 11.8,1,1, -10.966, 10513.831, 208.900, 52569.229 21/01/11,19:26:44,14,07,1, 11.8,1,1, -10.966, 10513.840, 208.917, 52569.251 21/01/11,19:26:44,15,07,1, 11.8,1,1, -10.966, 10513.817, 208.912, 52569.199 21/01/11,19:26:44,16,07,1, 11.8,1,1, -10.966, 10513.840, 208.873, 52569.205 21/01/11,19:26:44,17,07,1, 11.8,1,1, -10.966, 10513.806, 208.897, 52569.188 21/01/11,19:26:44,18,07,1, 11.8,1,1, -10.966, 10513.803, 208.891, 52569.244 21/01/11,19:26:44,19,07,1, 11.8,1,1, -10.966, 10513.795, 208.868, 52569.239 21/01/11,19:26:45,00,08,1, 11.9,1,1, -10.960, 10513.792, 208.868, 52569.239 21/01/11,19:26:45,01,08,1, 11.9,1,1, -10.960, 10513.786, 208.869, 52569.219 21/01/11,19:26:45,02,08,1, 11.9,1,1, -10.960, 10513.831, 208.878, 52569.184 21/01/11,19:26:45,03,08,1, 11.9,1,1, -10.960, 10513.810, 208.868, 52569.255 21/01/11,19:26:45,04,08,1, 11.9,1,1, -10.960, 10513.803, 208.883, 52569.210 21/01/11,19:26:45,05,08,1, 11.9,1,1, -10.960, 10513.777, 208.865, 52569.259 21/01/11,19:26:45,06,08,1, 11.9,1,1, -10.960, 10513.786, 208.858, 52569.215 21/01/11,19:26:45,07,08,1, 11.9,1,1, -10.960, 10513.778, 208.863, 52569.223 21/01/11,19:26:45,08,08,1, 11.9,1,1, -10.960, 10513.771, 208.865, 52569.250 21/01/11,19:26:45,09,08,1, 11.9,1,1, -10.960, 10513.775, 208.860, 52569.250 21/01/11,19:26:45,10,08,1, 11.9,1,1, -10.960, 10513.772, 208.859, 52569.214 21/01/11,19:26:45,11,08,1, 11.9,1,1, -10.960, 10513.767, 208.852, 52569.195 21/01/11,19:26:45,12,08,1, 11.9,1,1, -10.960, 10513.752, 208.836, 52569.219 21/01/11,19:26:45,13,08,1, 11.9,1,1, -10.960, 10513.754, 208.844, 52569.246 21/01/11,19:26:45,14,08,1, 11.9,1,1, -10.960, 10513.774, 208.840, 52569.225 21/01/11,19:26:45,15,08,1, 11.9,1,1, -10.960, 10513.765, 208.837, 52569.240 21/01/11,19:26:45,16,08,1, 11.9,1,1, -10.960, 10513.744, 208.835, 52569.236 21/01/11,19:26:45,17,08,1, 11.9,1,1, -10.960, 10513.751, 208.845, 52569.220 21/01/11,19:26:45,18,08,1, 11.9,1,1, -10.960, 10513.744, 208.832, 52569.236 21/01/11,19:26:45,19,08,1, 11.9,1,1, -10.960, 10513.754, 208.835, 52569.248 21/01/11,19:26:46,00,08,1, 11.8,1,1, -10.963, 10513.750, 208.835, 52569.248 21/01/11,19:26:46,01,08,1, 11.8,1,1, -10.963, 10513.712, 208.843, 52569.208 21/01/11,19:26:46,02,08,1, 11.8,1,1, -10.963, 10513.709, 208.837, 52569.221 21/01/11,19:26:46,03,08,1, 11.8,1,1, -10.963, 10513.723, 208.812, 52569.191 21/01/11,19:26:46,04,08,1, 11.8,1,1, -10.963, 10513.704, 208.835, 52569.210 21/01/11,19:26:46,05,08,1, 11.8,1,1, -10.963, 10513.735, 208.824, 52569.263 21/01/11,19:26:46,06,08,1, 11.8,1,1, -10.963, 10513.700, 208.811, 52569.212 21/01/11,19:26:46,07,08,1, 11.8,1,1, -10.963, 10513.691, 208.818, 52569.245 21/01/11,19:26:46,08,08,1, 11.8,1,1, -10.963, 10513.729, 208.826, 52569.214 21/01/11,19:26:46,09,08,1, 11.8,1,1, -10.963, 10513.697, 208.836, 52569.275 21/01/11,19:26:46,10,08,1, 11.8,1,1, -10.963, 10513.691, 208.767, 52569.254 21/01/11,19:26:46,11,08,1, 11.8,1,1, -10.963, 10513.703, 208.797, 52569.225 21/01/11,19:26:46,12,08,1, 11.8,1,1, -10.963, 10513.687, 208.784, 52569.230 21/01/11,19:26:46,13,08,1, 11.8,1,1, -10.963, 10513.693, 208.796, 52569.226 21/01/11,19:26:46,14,08,1, 11.8,1,1, -10.963, 10513.674, 208.768, 52569.204 21/01/11,19:26:46,15,08,1, 11.8,1,1, -10.963, 10513.684, 208.768, 52569.269 21/01/11,19:26:46,16,08,1, 11.8,1,1, -10.963, 10513.691, 208.773, 52569.253 21/01/11,19:26:46,17,08,1, 11.8,1,1, -10.963, 10513.672, 208.771, 52569.007 21/01/11,19:26:46,18,08,1, 11.8,1,1, -10.963, 10513.621, 208.780, 52569.321 21/01/11,19:26:46,19,08,1, 11.8,1,1, -10.963, 10513.655, 208.779, 52569.273 21/01/11,19:26:47,00,07,1, 11.8,1,1, -10.961, 10513.650, 208.779, 52569.273 21/01/11,19:26:47,01,07,1, 11.8,1,1, -10.961, 10513.637, 208.763, 52569.233 21/01/11,19:26:47,02,07,1, 11.8,1,1, -10.961, 10513.659, 208.754, 52569.211 21/01/11,19:26:47,03,07,1, 11.8,1,1, -10.961, 10513.655, 208.757, 52569.218 21/01/11,19:26:47,04,07,1, 11.8,1,1, -10.961, 10513.676, 208.760, 52569.209 21/01/11,19:26:47,05,07,1, 11.8,1,1, -10.961, 10513.673, 208.749, 52569.309 21/01/11,19:26:47,06,07,1, 11.8,1,1, -10.961, 10513.625, 208.755, 52569.220 21/01/11,19:26:47,07,07,1, 11.8,1,1, -10.961, 10513.613, 208.737, 52569.239 21/01/11,19:26:47,08,07,1, 11.8,1,1, -10.961, 10513.636, 208.754, 52569.252 21/01/11,19:26:47,09,07,1, 11.8,1,1, -10.961, 10513.627, 208.751, 52569.268 21/01/11,19:26:47,10,07,1, 11.8,1,1, -10.961, 10513.643, 208.719, 52569.210 21/01/11,19:26:47,11,07,1, 11.8,1,1, -10.961, 10513.630, 208.748, 52569.229 21/01/11,19:26:47,12,07,1, 11.8,1,1, -10.961, 10513.619, 208.734, 52569.240 21/01/11,19:26:47,13,07,1, 11.8,1,1, -10.961, 10513.637, 208.719, 52569.205 21/01/11,19:26:47,14,07,1, 11.8,1,1, -10.961, 10513.611, 208.715, 52569.226 21/01/11,19:26:47,15,07,1, 11.8,1,1, -10.961, 10513.632, 208.712, 52569.208 21/01/11,19:26:47,16,07,1, 11.8,1,1, -10.961, 10513.611, 208.725, 52569.211 21/01/11,19:26:47,17,07,1, 11.8,1,1, -10.961, 10513.602, 208.725, 52569.219 21/01/11,19:26:47,18,07,1, 11.8,1,1, -10.961, 10513.612, 208.712, 52569.225 21/01/11,19:26:47,19,07,1, 11.8,1,1, -10.961, 10513.603, 208.709, 52569.193 21/01/11,19:26:48,00,07,1, 11.8,1,1, -10.961, 10513.600, 208.709, 52569.193 21/01/11,19:26:48,01,07,1, 11.8,1,1, -10.961, 10513.580, 208.728, 52569.202 21/01/11,19:26:48,02,07,1, 11.8,1,1, -10.961, 10513.599, 208.693, 52569.191 21/01/11,19:26:48,03,07,1, 11.8,1,1, -10.961, 10513.589, 208.720, 52569.196 21/01/11,19:26:48,04,07,1, 11.8,1,1, -10.961, 10513.573, 208.692, 52569.209 21/01/11,19:26:48,05,07,1, 11.8,1,1, -10.961, 10513.580, 208.688, 52569.214 21/01/11,19:26:48,06,07,1, 11.8,1,1, -10.961, 10513.590, 208.665, 52569.228 21/01/11,19:26:48,07,07,1, 11.8,1,1, -10.961, 10513.543, 208.666, 52569.245 21/01/11,19:26:48,08,07,1, 11.8,1,1, -10.961, 10513.566, 208.692, 52569.209 21/01/11,19:26:48,09,07,1, 11.8,1,1, -10.961, 10513.571, 208.690, 52569.207 21/01/11,19:26:48,10,07,1, 11.8,1,1, -10.961, 10513.574, 208.672, 52569.180 21/01/11,19:26:48,11,07,1, 11.8,1,1, -10.961, 10513.574, 208.680, 52569.213 21/01/11,19:26:48,12,07,1, 11.8,1,1, -10.961, 10513.567, 208.678, 52569.245 21/01/11,19:26:48,13,07,1, 11.8,1,1, -10.961, 10513.535, 208.675, 52569.235 21/01/11,19:26:48,14,07,1, 11.8,1,1, -10.961, 10513.549, 208.647, 52569.231 21/01/11,19:26:48,15,07,1, 11.8,1,1, -10.961, 10513.543, 208.684, 52569.223 21/01/11,19:26:48,16,07,1, 11.8,1,1, -10.961, 10513.556, 208.653, 52569.237 21/01/11,19:26:48,17,07,1, 11.8,1,1, -10.961, 10513.547, 208.647, 52569.196 21/01/11,19:26:48,18,07,1, 11.8,1,1, -10.961, 10513.533, 208.684, 52569.366 21/01/11,19:26:48,19,07,1, 11.8,1,1, -10.961, 10513.527, 208.637, 52569.237 21/01/11,19:26:49,00,08,1, 11.9,1,1, -10.962, 10513.525, 208.637, 52569.237 21/01/11,19:26:49,01,08,1, 11.9,1,1, -10.962, 10513.501, 208.638, 52569.183 21/01/11,19:26:49,02,08,1, 11.9,1,1, -10.962, 10513.494, 208.654, 52569.297 21/01/11,19:26:49,03,08,1, 11.9,1,1, -10.962, 10513.503, 208.665, 52569.247 21/01/11,19:26:49,04,08,1, 11.9,1,1, -10.962, 10513.506, 208.646, 52569.243 21/01/11,19:26:49,05,08,1, 11.9,1,1, -10.962, 10513.517, 208.624, 52569.211 21/01/11,19:26:49,06,08,1, 11.9,1,1, -10.962, 10513.516, 208.627, 52569.208 21/01/11,19:26:49,07,08,1, 11.9,1,1, -10.962, 10513.515, 208.639, 52569.192 21/01/11,19:26:49,08,08,1, 11.9,1,1, -10.962, 10513.506, 208.614, 52569.192 21/01/11,19:26:49,09,08,1, 11.9,1,1, -10.962, 10513.501, 208.635, 52569.218 21/01/11,19:26:49,10,08,1, 11.9,1,1, -10.962, 10513.515, 208.626, 52569.203 21/01/11,19:26:49,11,08,1, 11.9,1,1, -10.962, 10513.521, 208.618, 52569.199 21/01/11,19:26:49,12,08,1, 11.9,1,1, -10.962, 10513.491, 208.631, 52569.362 21/01/11,19:26:49,13,08,1, 11.9,1,1, -10.962, 10513.519, 208.620, 52569.203 21/01/11,19:26:49,14,08,1, 11.9,1,1, -10.962, 10513.511, 208.605, 52569.196 21/01/11,19:26:49,15,08,1, 11.9,1,1, -10.962, 10513.488, 208.624, 52569.190 21/01/11,19:26:49,16,08,1, 11.9,1,1, -10.962, 10513.509, 208.619, 52569.219 21/01/11,19:26:49,17,08,1, 11.9,1,1, -10.962, 10513.501, 208.615, 52569.222 21/01/11,19:26:49,18,08,1, 11.9,1,1, -10.962, 10513.493, 208.602, 52569.211 21/01/11,19:26:49,19,08,1, 11.9,1,1, -10.962, 10513.501, 208.599, 52569.224 21/01/11,19:26:50,00,07,1, 11.9,1,1, -10.963, 10513.500, 208.599, 52569.224 21/01/11,19:26:50,01,07,1, 11.9,1,1, -10.963, 10513.499, 208.615, 52569.251 21/01/11,19:26:50,02,07,1, 11.9,1,1, -10.963, 10513.498, 208.577, 52569.210 21/01/11,19:26:50,03,07,1, 11.9,1,1, -10.963, 10513.494, 208.575, 52569.227 21/01/11,19:26:50,04,07,1, 11.9,1,1, -10.963, 10513.436, 208.569, 52569.225 21/01/11,19:26:50,05,07,1, 11.9,1,1, -10.963, 10513.467, 208.582, 52569.270 21/01/11,19:26:50,06,07,1, 11.9,1,1, -10.963, 10513.455, 208.609, 52569.322 21/01/11,19:26:50,07,07,1, 11.9,1,1, -10.963, 10513.451, 208.588, 52569.286 21/01/11,19:26:50,08,07,1, 11.9,1,1, -10.963, 10513.447, 208.608, 52569.322 21/01/11,19:26:50,09,07,1, 11.9,1,1, -10.963, 10513.441, 208.590, 52569.299 21/01/11,19:26:50,10,07,1, 11.9,1,1, -10.963, 10513.446, 208.580, 52569.301 21/01/11,19:26:50,11,07,1, 11.9,1,1, -10.963, 10513.451, 208.562, 52569.283 21/01/11,19:26:50,12,07,1, 11.9,1,1, -10.963, 10513.457, 208.568, 52569.291 21/01/11,19:26:50,13,07,1, 11.9,1,1, -10.963, 10513.470, 208.561, 52569.321 21/01/11,19:26:50,14,07,1, 11.9,1,1, -10.963, 10513.423, 208.563, 52569.315 21/01/11,19:26:50,15,07,1, 11.9,1,1, -10.963, 10513.459, 208.587, 52569.346 21/01/11,19:26:50,16,07,1, 11.9,1,1, -10.963, 10513.453, 208.573, 52569.313 21/01/11,19:26:50,17,07,1, 11.9,1,1, -10.963, 10513.431, 208.559, 52569.328 21/01/11,19:26:50,18,07,1, 11.9,1,1, -10.963, 10513.448, 208.566, 52569.318 21/01/11,19:26:50,19,07,1, 11.9,1,1, -10.963, 10513.428, 208.563, 52569.325 21/01/11,19:26:51,00,08,1, 11.9,1,1, -10.959, 10513.425, 208.563, 52569.325 21/01/11,19:26:51,01,08,1, 11.9,1,1, -10.959, 10513.424, 208.542, 52569.327 21/01/11,19:26:51,02,08,1, 11.9,1,1, -10.959, 10513.430, 208.530, 52569.320 21/01/11,19:26:51,03,08,1, 11.9,1,1, -10.959, 10513.433, 208.532, 52569.313 21/01/11,19:26:51,04,08,1, 11.9,1,1, -10.959, 10513.421, 208.533, 52569.318 21/01/11,19:26:51,05,08,1, 11.9,1,1, -10.959, 10513.447, 208.544, 52569.326 21/01/11,19:26:51,06,08,1, 11.9,1,1, -10.959, 10513.419, 208.512, 52569.327 21/01/11,19:26:51,07,08,1, 11.9,1,1, -10.959, 10513.438, 208.507, 52569.316 21/01/11,19:26:51,08,08,1, 11.9,1,1, -10.959, 10513.417, 208.518, 52569.318 21/01/11,19:26:51,09,08,1, 11.9,1,1, -10.959, 10513.414, 208.505, 52569.347 21/01/11,19:26:51,10,08,1, 11.9,1,1, -10.959, 10513.418, 208.523, 52569.319 21/01/11,19:26:51,11,08,1, 11.9,1,1, -10.959, 10513.394, 208.504, 52569.326 21/01/11,19:26:51,12,08,1, 11.9,1,1, -10.959, 10513.408, 208.525, 52569.334 21/01/11,19:26:51,13,08,1, 11.9,1,1, -10.959, 10513.375, 208.525, 52569.331 21/01/11,19:26:51,14,08,1, 11.9,1,1, -10.959, 10513.397, 208.509, 52569.326 21/01/11,19:26:51,15,08,1, 11.9,1,1, -10.959, 10513.367, 208.515, 52569.278 21/01/11,19:26:51,16,08,1, 11.9,1,1, -10.959, 10513.379, 208.514, 52569.300 21/01/11,19:26:51,17,08,1, 11.9,1,1, -10.959, 10513.368, 208.504, 52569.333 21/01/11,19:26:51,18,08,1, 11.9,1,1, -10.959, 10513.399, 208.498, 52569.555 21/01/11,19:26:51,19,08,1, 11.9,1,1, -10.959, 10513.348, 208.481, 52569.248 21/01/11,19:26:52,00,09,1, 11.9,1,1, -10.964, 10513.341, 208.481, 52569.248 21/01/11,19:26:52,01,09,1, 11.9,1,1, -10.964, 10513.350, 208.487, 52569.330 21/01/11,19:26:52,02,09,1, 11.9,1,1, -10.964, 10513.359, 208.505, 52569.322 21/01/11,19:26:52,03,09,1, 11.9,1,1, -10.964, 10513.369, 208.470, 52569.312 21/01/11,19:26:52,04,09,1, 11.9,1,1, -10.964, 10513.372, 208.456, 52569.342 21/01/11,19:26:52,05,09,1, 11.9,1,1, -10.964, 10513.339, 208.469, 52569.299 21/01/11,19:26:52,06,09,1, 11.9,1,1, -10.964, 10513.350, 208.458, 52569.299 21/01/11,19:26:52,07,09,1, 11.9,1,1, -10.964, 10513.332, 208.458, 52569.322 21/01/11,19:26:52,08,09,1, 11.9,1,1, -10.964, 10513.351, 208.466, 52569.357 21/01/11,19:26:52,09,09,1, 11.9,1,1, -10.964, 10513.349, 208.466, 52569.338 21/01/11,19:26:52,10,09,1, 11.9,1,1, -10.964, 10513.363, 208.453, 52569.331 21/01/11,19:26:52,11,09,1, 11.9,1,1, -10.964, 10513.354, 208.446, 52569.303 21/01/11,19:26:52,12,09,1, 11.9,1,1, -10.964, 10513.361, 208.442, 52569.330 21/01/11,19:26:52,13,09,1, 11.9,1,1, -10.964, 10513.323, 208.423, 52569.303 21/01/11,19:26:52,14,09,1, 11.9,1,1, -10.964, 10513.368, 208.409, 52569.320 21/01/11,19:26:52,15,09,1, 11.9,1,1, -10.964, 10513.316, 208.421, 52569.312 21/01/11,19:26:52,16,09,1, 11.9,1,1, -10.964, 10513.328, 208.432, 52569.318 21/01/11,19:26:52,17,09,1, 11.9,1,1, -10.964, 10513.323, 208.427, 52569.342 21/01/11,19:26:52,18,09,1, 11.9,1,1, -10.964, 10513.343, 208.389, 52569.302 21/01/11,19:26:52,19,09,1, 11.9,1,1, -10.964, 10513.332, 208.410, 52569.322 21/01/11,19:26:53,00,09,1, 11.8,1,1, -10.963, 10513.325, 208.410, 52569.322 21/01/11,19:26:53,01,09,1, 11.8,1,1, -10.963, 10513.309, 208.414, 52569.324 21/01/11,19:26:53,02,09,1, 11.8,1,1, -10.963, 10513.325, 208.422, 52569.316 21/01/11,19:26:53,03,09,1, 11.8,1,1, -10.963, 10513.325, 208.379, 52569.319 21/01/11,19:26:53,04,09,1, 11.8,1,1, -10.963, 10513.322, 208.408, 52569.373 21/01/11,19:26:53,05,09,1, 11.8,1,1, -10.963, 10513.308, 208.394, 52569.347 21/01/11,19:26:53,06,09,1, 11.8,1,1, -10.963, 10513.313, 208.395, 52569.321 21/01/11,19:26:53,07,09,1, 11.8,1,1, -10.963, 10513.318, 208.386, 52569.333 21/01/11,19:26:53,08,09,1, 11.8,1,1, -10.963, 10513.308, 208.392, 52569.304 21/01/11,19:26:53,09,09,1, 11.8,1,1, -10.963, 10513.303, 208.405, 52569.357 21/01/11,19:26:53,10,09,1, 11.8,1,1, -10.963, 10513.292, 208.386, 52569.335 21/01/11,19:26:53,11,09,1, 11.8,1,1, -10.963, 10513.296, 208.379, 52569.327 21/01/11,19:26:53,12,09,1, 11.8,1,1, -10.963, 10513.292, 208.393, 52569.349 21/01/11,19:26:53,13,09,1, 11.8,1,1, -10.963, 10513.301, 208.373, 52569.332 21/01/11,19:26:53,14,09,1, 11.8,1,1, -10.963, 10513.276, 208.349, 52569.310 21/01/11,19:26:53,15,09,1, 11.8,1,1, -10.963, 10513.276, 208.362, 52569.343 21/01/11,19:26:53,16,09,1, 11.8,1,1, -10.963, 10513.279, 208.352, 52569.315 21/01/11,19:26:53,17,09,1, 11.8,1,1, -10.963, 10513.270, 208.331, 52569.339 21/01/11,19:26:53,18,09,1, 11.8,1,1, -10.963, 10513.285, 208.359, 52569.323 21/01/11,19:26:53,19,09,1, 11.8,1,1, -10.963, 10513.270, 208.371, 52569.328 21/01/11,19:26:54,00,09,1, 11.9,1,1, -10.962, 10513.266, 208.371, 52569.328 21/01/11,19:26:54,01,09,1, 11.9,1,1, -10.962, 10513.256, 208.319, 52569.311 21/01/11,19:26:54,02,09,1, 11.9,1,1, -10.962, 10513.257, 208.340, 52569.321 21/01/11,19:26:54,03,09,1, 11.9,1,1, -10.962, 10513.274, 208.340, 52569.357 21/01/11,19:26:54,04,09,1, 11.9,1,1, -10.962, 10513.251, 208.317, 52569.311 21/01/11,19:26:54,05,09,1, 11.9,1,1, -10.962, 10513.258, 208.353, 52569.330 21/01/11,19:26:54,06,09,1, 11.9,1,1, -10.962, 10513.263, 208.315, 52569.359 21/01/11,19:26:54,07,09,1, 11.9,1,1, -10.962, 10513.229, 208.341, 52569.343 21/01/11,19:26:54,08,09,1, 11.9,1,1, -10.962, 10513.252, 208.328, 52569.344 21/01/11,19:26:54,09,09,1, 11.9,1,1, -10.962, 10513.252, 208.322, 52569.290 21/01/11,19:26:54,10,09,1, 11.9,1,1, -10.962, 10513.239, 208.334, 52569.335 21/01/11,19:26:54,11,09,1, 11.9,1,1, -10.962, 10513.256, 208.322, 52569.313 21/01/11,19:26:54,12,09,1, 11.9,1,1, -10.962, 10513.252, 208.352, 52569.313 21/01/11,19:26:54,13,09,1, 11.9,1,1, -10.962, 10513.225, 208.295, 52569.336 21/01/11,19:26:54,14,09,1, 11.9,1,1, -10.962, 10513.236, 208.327, 52569.555 21/01/11,19:26:54,15,09,1, 11.9,1,1, -10.962, 10513.278, 208.292, 52569.258 21/01/11,19:26:54,16,09,1, 11.9,1,1, -10.962, 10513.227, 208.290, 52569.207 21/01/11,19:26:54,17,09,1, 11.9,1,1, -10.962, 10513.227, 208.286, 52569.249 21/01/11,19:26:54,18,09,1, 11.9,1,1, -10.962, 10513.218, 208.298, 52569.296 21/01/11,19:26:54,19,09,1, 11.9,1,1, -10.962, 10513.231, 208.291, 52569.313 21/01/11,19:26:55,00,09,1, 11.9,1,1, -10.962, 10513.225, 208.291, 52569.313 21/01/11,19:26:55,01,09,1, 11.9,1,1, -10.962, 10513.191, 208.253, 52569.262 21/01/11,19:26:55,02,09,1, 11.9,1,1, -10.962, 10513.206, 208.273, 52569.271 21/01/11,19:26:55,03,09,1, 11.9,1,1, -10.962, 10513.222, 208.274, 52569.294 21/01/11,19:26:55,04,09,1, 11.9,1,1, -10.962, 10513.212, 208.263, 52569.298 21/01/11,19:26:55,05,09,1, 11.9,1,1, -10.962, 10513.220, 208.240, 52569.303 21/01/11,19:26:55,06,09,1, 11.9,1,1, -10.962, 10513.197, 208.259, 52569.184 21/01/11,19:26:55,07,09,1, 11.9,1,1, -10.962, 10513.221, 208.256, 52569.233 21/01/11,19:26:55,08,09,1, 11.9,1,1, -10.962, 10513.218, 208.266, 52569.201 21/01/11,19:26:55,09,09,1, 11.9,1,1, -10.962, 10513.166, 208.218, 52569.203 21/01/11,19:26:55,10,09,1, 11.9,1,1, -10.962, 10513.196, 208.245, 52569.212 21/01/11,19:26:55,11,09,1, 11.9,1,1, -10.962, 10513.204, 208.238, 52569.192 21/01/11,19:26:55,12,09,1, 11.9,1,1, -10.962, 10513.207, 208.236, 52569.215 21/01/11,19:26:55,13,09,1, 11.9,1,1, -10.962, 10513.205, 208.212, 52569.194 21/01/11,19:26:55,14,09,1, 11.9,1,1, -10.962, 10513.216, 208.226, 52569.197 21/01/11,19:26:55,15,09,1, 11.9,1,1, -10.962, 10513.208, 208.208, 52569.178 21/01/11,19:26:55,16,09,1, 11.9,1,1, -10.962, 10513.216, 208.218, 52569.199 21/01/11,19:26:55,17,09,1, 11.9,1,1, -10.962, 10513.212, 208.223, 52569.206 21/01/11,19:26:55,18,09,1, 11.9,1,1, -10.962, 10513.180, 208.209, 52569.210 21/01/11,19:26:55,19,09,1, 11.9,1,1, -10.962, 10513.192, 208.199, 52569.224 21/01/11,19:26:56,00,09,1, 11.9,1,1, -10.964, 10513.191, 208.199, 52569.224 21/01/11,19:26:56,01,09,1, 11.9,1,1, -10.964, 10513.183, 208.191, 52569.169 21/01/11,19:26:56,02,09,1, 11.9,1,1, -10.964, 10513.193, 208.194, 52569.196 21/01/11,19:26:56,03,09,1, 11.9,1,1, -10.964, 10513.197, 208.187, 52569.190 21/01/11,19:26:56,04,09,1, 11.9,1,1, -10.964, 10513.166, 208.184, 52569.196 21/01/11,19:26:56,05,09,1, 11.9,1,1, -10.964, 10513.195, 208.178, 52569.206 21/01/11,19:26:56,06,09,1, 11.9,1,1, -10.964, 10513.167, 208.163, 52569.201 21/01/11,19:26:56,07,09,1, 11.9,1,1, -10.964, 10513.167, 208.181, 52569.221 21/01/11,19:26:56,08,09,1, 11.9,1,1, -10.964, 10513.179, 208.185, 52569.193 21/01/11,19:26:56,09,09,1, 11.9,1,1, -10.964, 10513.180, 208.135, 52569.170 21/01/11,19:26:56,10,09,1, 11.9,1,1, -10.964, 10513.170, 208.160, 52569.204 21/01/11,19:26:56,11,09,1, 11.9,1,1, -10.964, 10513.160, 208.149, 52569.197 21/01/11,19:26:56,12,09,1, 11.9,1,1, -10.964, 10513.181, 208.164, 52569.201 21/01/11,19:26:56,13,09,1, 11.9,1,1, -10.964, 10513.166, 208.163, 52569.196 21/01/11,19:26:56,14,09,1, 11.9,1,1, -10.964, 10513.175, 208.161, 52569.239 21/01/11,19:26:56,15,09,1, 11.9,1,1, -10.964, 10513.180, 208.122, 52569.172 21/01/11,19:26:56,16,09,1, 11.9,1,1, -10.964, 10513.170, 208.129, 52569.194 21/01/11,19:26:56,17,09,1, 11.9,1,1, -10.964, 10513.181, 208.122, 52569.194 21/01/11,19:26:56,18,09,1, 11.9,1,1, -10.964, 10513.151, 208.139, 52569.228 21/01/11,19:26:56,19,09,1, 11.9,1,1, -10.964, 10513.149, 208.125, 52569.206 21/01/11,19:26:57,00,09,1, 11.9,1,1, -10.964, 10513.141, 208.125, 52569.206 21/01/11,19:26:57,01,09,1, 11.9,1,1, -10.964, 10513.171, 208.124, 52569.227 21/01/11,19:26:57,02,09,1, 11.9,1,1, -10.964, 10513.152, 208.109, 52569.197 21/01/11,19:26:57,03,09,1, 11.9,1,1, -10.964, 10513.157, 208.133, 52569.236 21/01/11,19:26:57,04,09,1, 11.9,1,1, -10.964, 10513.143, 208.118, 52569.230 21/01/11,19:26:57,05,09,1, 11.9,1,1, -10.964, 10513.158, 208.123, 52569.283 21/01/11,19:26:57,06,09,1, 11.9,1,1, -10.964, 10513.139, 208.105, 52569.190 21/01/11,19:26:57,07,09,1, 11.9,1,1, -10.964, 10513.151, 208.126, 52569.198 21/01/11,19:26:57,08,09,1, 11.9,1,1, -10.964, 10513.138, 208.098, 52569.218 21/01/11,19:26:57,09,09,1, 11.9,1,1, -10.964, 10513.143, 208.095, 52569.175 21/01/11,19:26:57,10,09,1, 11.9,1,1, -10.964, 10513.139, 208.068, 52569.226 21/01/11,19:26:57,11,09,1, 11.9,1,1, -10.964, 10513.120, 208.065, 52569.201 21/01/11,19:26:57,12,09,1, 11.9,1,1, -10.964, 10513.130, 208.063, 52569.208 21/01/11,19:26:57,13,09,1, 11.9,1,1, -10.964, 10513.147, 208.087, 52569.218 21/01/11,19:26:57,14,09,1, 11.9,1,1, -10.964, 10513.137, 208.074, 52569.235 21/01/11,19:26:57,15,09,1, 11.9,1,1, -10.964, 10513.124, 208.071, 52569.365 21/01/11,19:26:57,16,09,1, 11.9,1,1, -10.964, 10513.181, 208.060, 52569.218 21/01/11,19:26:57,17,09,1, 11.9,1,1, -10.964, 10513.160, 208.055, 52569.187 21/01/11,19:26:57,18,09,1, 11.9,1,1, -10.964, 10513.153, 208.043, 52569.208 21/01/11,19:26:57,19,09,1, 11.9,1,1, -10.964, 10513.138, 208.069, 52569.235 21/01/11,19:26:58,00,07,1, 11.9,1,1, -10.962, 10513.133, 208.069, 52569.235 21/01/11,19:26:58,01,07,1, 11.9,1,1, -10.962, 10513.133, 208.087, 52569.231 21/01/11,19:26:58,02,07,1, 11.9,1,1, -10.962, 10513.115, 208.051, 52569.193 21/01/11,19:26:58,03,07,1, 11.9,1,1, -10.962, 10513.123, 208.058, 52569.226 21/01/11,19:26:58,04,07,1, 11.9,1,1, -10.962, 10513.137, 208.037, 52569.198 21/01/11,19:26:58,05,07,1, 11.9,1,1, -10.962, 10513.121, 208.062, 52569.209 21/01/11,19:26:58,06,07,1, 11.9,1,1, -10.962, 10513.130, 208.044, 52569.225 21/01/11,19:26:58,07,07,1, 11.9,1,1, -10.962, 10513.122, 208.011, 52569.171 21/01/11,19:26:58,08,07,1, 11.9,1,1, -10.962, 10513.107, 208.035, 52569.177 21/01/11,19:26:58,09,07,1, 11.9,1,1, -10.962, 10513.114, 208.017, 52569.200 21/01/11,19:26:58,10,07,1, 11.9,1,1, -10.962, 10513.098, 208.003, 52569.178 21/01/11,19:26:58,11,07,1, 11.9,1,1, -10.962, 10513.125, 208.008, 52569.165 21/01/11,19:26:58,12,07,1, 11.9,1,1, -10.962, 10513.126, 208.005, 52569.220 21/01/11,19:26:58,13,07,1, 11.9,1,1, -10.962, 10513.130, 208.011, 52569.216 21/01/11,19:26:58,14,07,1, 11.9,1,1, -10.962, 10513.107, 208.006, 52569.231 21/01/11,19:26:58,15,07,1, 11.9,1,1, -10.962, 10513.102, 208.006, 52569.207 21/01/11,19:26:58,16,07,1, 11.9,1,1, -10.962, 10513.088, 207.975, 52569.202 21/01/11,19:26:58,17,07,1, 11.9,1,1, -10.962, 10513.110, 207.986, 52569.241 21/01/11,19:26:58,18,07,1, 11.9,1,1, -10.962, 10513.096, 207.972, 52569.238 21/01/11,19:26:58,19,07,1, 11.9,1,1, -10.962, 10513.082, 207.983, 52569.249 21/01/11,19:26:59,00,08,1, 11.9,1,1, -10.963, 10513.074, 207.983, 52569.249 21/01/11,19:26:59,01,08,1, 11.9,1,1, -10.963, 10513.095, 207.975, 52569.366 21/01/11,19:26:59,02,08,1, 11.9,1,1, -10.963, 10513.048, 208.000, 52569.349 21/01/11,19:26:59,03,08,1, 11.9,1,1, -10.963, 10513.116, 207.958, 52569.027 21/01/11,19:26:59,04,08,1, 11.9,1,1, -10.963, 10513.099, 207.957, 52569.156 21/01/11,19:26:59,05,08,1, 11.9,1,1, -10.963, 10513.093, 207.951, 52569.261 21/01/11,19:26:59,06,08,1, 11.9,1,1, -10.963, 10513.099, 207.960, 52569.188 21/01/11,19:26:59,07,08,1, 11.9,1,1, -10.963, 10513.089, 207.923, 52569.196 21/01/11,19:26:59,08,08,1, 11.9,1,1, -10.963, 10513.091, 207.932, 52569.225 21/01/11,19:26:59,09,08,1, 11.9,1,1, -10.963, 10513.074, 207.970, 52569.234 21/01/11,19:26:59,10,08,1, 11.9,1,1, -10.963, 10513.097, 207.932, 52569.237 21/01/11,19:26:59,11,08,1, 11.9,1,1, -10.963, 10513.077, 207.947, 52569.233 21/01/11,19:26:59,12,08,1, 11.9,1,1, -10.963, 10513.090, 207.925, 52569.247 21/01/11,19:26:59,13,08,1, 11.9,1,1, -10.963, 10513.099, 207.919, 52569.246 21/01/11,19:26:59,14,08,1, 11.9,1,1, -10.963, 10513.093, 207.943, 52569.264 21/01/11,19:26:59,15,08,1, 11.9,1,1, -10.963, 10513.099, 207.895, 52569.168 21/01/11,19:26:59,16,08,1, 11.9,1,1, -10.963, 10513.107, 207.878, 52569.213 21/01/11,19:26:59,17,08,1, 11.9,1,1, -10.963, 10513.103, 207.905, 52569.227 21/01/11,19:26:59,18,08,1, 11.9,1,1, -10.963, 10513.081, 207.893, 52569.223 21/01/11,19:26:59,19,08,1, 11.9,1,1, -10.963, 10513.097, 207.926, 52569.247 21/01/11,19:27:00,00,08,1, 11.9,1,1, -10.958, 10513.091, 207.926, 52569.247 21/01/11,19:27:00,01,08,1, 11.9,1,1, -10.958, 10513.086, 207.893, 52569.255 21/01/11,19:27:00,02,08,1, 11.9,1,1, -10.958, 10513.080, 207.892, 52569.253 21/01/11,19:27:00,03,08,1, 11.9,1,1, -10.958, 10513.079, 207.895, 52569.245 21/01/11,19:27:00,04,08,1, 11.9,1,1, -10.958, 10513.094, 207.892, 52569.219 21/01/11,19:27:00,05,08,1, 11.9,1,1, -10.958, 10513.088, 207.907, 52569.219 21/01/11,19:27:00,06,08,1, 11.9,1,1, -10.958, 10513.092, 207.866, 52569.193 21/01/11,19:27:00,07,08,1, 11.9,1,1, -10.958, 10513.072, 207.877, 52569.235 21/01/11,19:27:00,08,08,1, 11.9,1,1, -10.958, 10513.093, 207.874, 52569.219 21/01/11,19:27:00,09,08,1, 11.9,1,1, -10.958, 10513.091, 207.875, 52569.224 21/01/11,19:27:00,10,08,1, 11.9,1,1, -10.958, 10513.085, 207.852, 52569.207 21/01/11,19:27:00,11,08,1, 11.9,1,1, -10.958, 10513.072, 207.871, 52569.267 21/01/11,19:27:00,12,08,1, 11.9,1,1, -10.958, 10513.083, 207.864, 52569.210 21/01/11,19:27:00,13,08,1, 11.9,1,1, -10.958, 10513.079, 207.852, 52569.220 21/01/11,19:27:00,14,08,1, 11.9,1,1, -10.958, 10513.067, 207.844, 52569.235 21/01/11,19:27:00,15,08,1, 11.9,1,1, -10.958, 10513.044, 207.848, 52569.209 21/01/11,19:27:00,16,08,1, 11.9,1,1, -10.958, 10513.048, 207.875, 52569.237 21/01/11,19:27:00,17,08,1, 11.9,1,1, -10.958, 10513.058, 207.841, 52569.205 21/01/11,19:27:00,18,08,1, 11.9,1,1, -10.958, 10513.067, 207.853, 52569.257 21/01/11,19:27:00,19,08,1, 11.9,1,1, -10.958, 10513.056, 207.857, 52569.181 21/01/11,19:27:01,00,08,1, 11.8,1,1, -10.962, 10513.049, 207.857, 52569.181 21/01/11,19:27:01,01,08,1, 11.8,1,1, -10.962, 10513.071, 207.842, 52569.207 21/01/11,19:27:01,02,08,1, 11.8,1,1, -10.962, 10513.049, 207.824, 52569.208 21/01/11,19:27:01,03,08,1, 11.8,1,1, -10.962, 10513.060, 207.845, 52569.239 21/01/11,19:27:01,04,08,1, 11.8,1,1, -10.962, 10513.062, 207.818, 52569.237 21/01/11,19:27:01,05,08,1, 11.8,1,1, -10.962, 10513.040, 207.797, 52569.215 21/01/11,19:27:01,06,08,1, 11.8,1,1, -10.962, 10513.044, 207.797, 52569.220 21/01/11,19:27:01,07,08,1, 11.8,1,1, -10.962, 10513.044, 207.820, 52569.240 21/01/11,19:27:01,08,08,1, 11.8,1,1, -10.962, 10513.033, 207.787, 52569.206 21/01/11,19:27:01,09,08,1, 11.8,1,1, -10.962, 10513.058, 207.780, 52569.225 21/01/11,19:27:01,10,08,1, 11.8,1,1, -10.962, 10513.055, 207.800, 52569.229 21/01/11,19:27:01,11,08,1, 11.8,1,1, -10.962, 10513.031, 207.786, 52569.196 21/01/11,19:27:01,12,08,1, 11.8,1,1, -10.962, 10513.076, 207.790, 52569.247 21/01/11,19:27:01,13,08,1, 11.8,1,1, -10.962, 10513.048, 207.788, 52569.207 21/01/11,19:27:01,14,08,1, 11.8,1,1, -10.962, 10513.048, 207.747, 52569.186 21/01/11,19:27:01,15,08,1, 11.8,1,1, -10.962, 10513.024, 207.779, 52569.193 21/01/11,19:27:01,16,08,1, 11.8,1,1, -10.962, 10513.031, 207.752, 52569.215 21/01/11,19:27:01,17,08,1, 11.8,1,1, -10.962, 10513.051, 207.735, 52569.220 21/01/11,19:27:01,18,08,1, 11.8,1,1, -10.962, 10513.033, 207.744, 52569.222 21/01/11,19:27:01,19,08,1, 11.8,1,1, -10.962, 10513.058, 207.735, 52569.221 21/01/11,19:27:02,00,08,1, 11.9,1,1, -10.961, 10513.058, 207.735, 52569.221 21/01/11,19:27:02,01,08,1, 11.9,1,1, -10.961, 10513.009, 207.717, 52569.281 21/01/11,19:27:02,02,08,1, 11.9,1,1, -10.961, 10513.030, 207.716, 52569.223 21/01/11,19:27:02,03,08,1, 11.9,1,1, -10.961, 10513.045, 207.753, 52569.244 21/01/11,19:27:02,04,08,1, 11.9,1,1, -10.961, 10513.049, 207.726, 52569.244 21/01/11,19:27:02,05,08,1, 11.9,1,1, -10.961, 10513.037, 207.724, 52569.243 21/01/11,19:27:02,06,08,1, 11.9,1,1, -10.961, 10513.040, 207.714, 52569.208 21/01/11,19:27:02,07,08,1, 11.9,1,1, -10.961, 10513.040, 207.706, 52569.217 21/01/11,19:27:02,08,08,1, 11.9,1,1, -10.961, 10513.019, 207.706, 52569.243 21/01/11,19:27:02,09,08,1, 11.9,1,1, -10.961, 10513.047, 207.687, 52569.168 21/01/11,19:27:02,10,08,1, 11.9,1,1, -10.961, 10513.011, 207.680, 52569.197 21/01/11,19:27:02,11,08,1, 11.9,1,1, -10.961, 10513.027, 207.706, 52569.183 21/01/11,19:27:02,12,08,1, 11.9,1,1, -10.961, 10513.049, 207.696, 52569.203 21/01/11,19:27:02,13,08,1, 11.9,1,1, -10.961, 10513.030, 207.692, 52569.189 21/01/11,19:27:02,14,08,1, 11.9,1,1, -10.961, 10513.030, 207.669, 52569.214 21/01/11,19:27:02,15,08,1, 11.9,1,1, -10.961, 10513.041, 207.666, 52569.244 21/01/11,19:27:02,16,08,1, 11.9,1,1, -10.961, 10513.028, 207.650, 52569.210 21/01/11,19:27:02,17,08,1, 11.9,1,1, -10.961, 10513.052, 207.642, 52569.202 21/01/11,19:27:02,18,08,1, 11.9,1,1, -10.961, 10513.023, 207.658, 52569.200 21/01/11,19:27:02,19,08,1, 11.9,1,1, -10.961, 10513.029, 207.669, 52569.205 21/01/11,19:27:03,00,08,1, 11.8,1,1, -10.964, 10513.024, 207.669, 52569.205 21/01/11,19:27:03,01,08,1, 11.8,1,1, -10.964, 10513.018, 207.646, 52569.236 21/01/11,19:27:03,02,08,1, 11.8,1,1, -10.964, 10513.018, 207.654, 52569.223 21/01/11,19:27:03,03,08,1, 11.8,1,1, -10.964, 10513.006, 207.642, 52569.255 21/01/11,19:27:03,04,08,1, 11.8,1,1, -10.964, 10513.015, 207.661, 52569.228 21/01/11,19:27:03,05,08,1, 11.8,1,1, -10.964, 10513.029, 207.647, 52569.271 21/01/11,19:27:03,06,08,1, 11.8,1,1, -10.964, 10513.021, 207.630, 52569.174 21/01/11,19:27:03,07,08,1, 11.8,1,1, -10.964, 10513.014, 207.643, 52569.237 21/01/11,19:27:03,08,08,1, 11.8,1,1, -10.964, 10512.999, 207.621, 52569.222 21/01/11,19:27:03,09,08,1, 11.8,1,1, -10.964, 10513.017, 207.618, 52569.229 21/01/11,19:27:03,10,08,1, 11.8,1,1, -10.964, 10513.010, 207.604, 52569.207 21/01/11,19:27:03,11,08,1, 11.8,1,1, -10.964, 10513.015, 207.632, 52569.187 21/01/11,19:27:03,12,08,1, 11.8,1,1, -10.964, 10513.017, 207.620, 52569.224 21/01/11,19:27:03,13,08,1, 11.8,1,1, -10.964, 10513.015, 207.613, 52569.183 21/01/11,19:27:03,14,08,1, 11.8,1,1, -10.964, 10512.994, 207.581, 52569.190 21/01/11,19:27:03,15,08,1, 11.8,1,1, -10.964, 10513.010, 207.608, 52569.216 21/01/11,19:27:03,16,08,1, 11.8,1,1, -10.964, 10513.021, 207.643, 52569.229 21/01/11,19:27:03,17,08,1, 11.8,1,1, -10.964, 10512.996, 207.602, 52569.207 21/01/11,19:27:03,18,08,1, 11.8,1,1, -10.964, 10512.985, 207.577, 52569.198 21/01/11,19:27:03,19,08,1, 11.8,1,1, -10.964, 10512.996, 207.571, 52569.209 21/01/11,19:27:04,00,08,1, 11.9,1,1, -10.965, 10512.991, 207.571, 52569.209 21/01/11,19:27:04,01,08,1, 11.9,1,1, -10.965, 10513.010, 207.577, 52569.208 21/01/11,19:27:04,02,08,1, 11.9,1,1, -10.965, 10512.996, 207.576, 52569.239 21/01/11,19:27:04,03,08,1, 11.9,1,1, -10.965, 10513.017, 207.562, 52569.005 21/01/11,19:27:04,04,08,1, 11.9,1,1, -10.965, 10513.020, 207.528, 52569.152 21/01/11,19:27:04,05,08,1, 11.9,1,1, -10.965, 10513.020, 207.549, 52569.158 21/01/11,19:27:04,06,08,1, 11.9,1,1, -10.965, 10513.029, 207.532, 52569.165 21/01/11,19:27:04,07,08,1, 11.9,1,1, -10.965, 10513.008, 207.564, 52569.228 21/01/11,19:27:04,08,08,1, 11.9,1,1, -10.965, 10513.011, 207.553, 52569.198 21/01/11,19:27:04,09,08,1, 11.9,1,1, -10.965, 10512.990, 207.517, 52569.178 21/01/11,19:27:04,10,08,1, 11.9,1,1, -10.965, 10512.988, 207.548, 52569.222 21/01/11,19:27:04,11,08,1, 11.9,1,1, -10.965, 10513.003, 207.537, 52569.235 21/01/11,19:27:04,12,08,1, 11.9,1,1, -10.965, 10513.007, 207.510, 52569.237 21/01/11,19:27:04,13,08,1, 11.9,1,1, -10.965, 10513.002, 207.538, 52569.185 21/01/11,19:27:04,14,08,1, 11.9,1,1, -10.965, 10513.012, 207.534, 52569.209 21/01/11,19:27:04,15,08,1, 11.9,1,1, -10.965, 10513.005, 207.520, 52569.183 21/01/11,19:27:04,16,08,1, 11.9,1,1, -10.965, 10512.995, 207.508, 52569.224 21/01/11,19:27:04,17,08,1, 11.9,1,1, -10.965, 10512.989, 207.503, 52569.231 21/01/11,19:27:04,18,08,1, 11.9,1,1, -10.965, 10512.992, 207.494, 52569.209 21/01/11,19:27:04,19,08,1, 11.9,1,1, -10.965, 10512.985, 207.507, 52569.250 21/01/11,19:27:05,00,08,1, 11.9,1,1, -10.963, 10512.983, 207.507, 52569.250 21/01/11,19:27:05,01,08,1, 11.9,1,1, -10.963, 10513.006, 207.497, 52569.238 21/01/11,19:27:05,02,08,1, 11.9,1,1, -10.963, 10513.000, 207.507, 52569.233 21/01/11,19:27:05,03,08,1, 11.9,1,1, -10.963, 10512.984, 207.486, 52569.192 21/01/11,19:27:05,04,08,1, 11.9,1,1, -10.963, 10512.992, 207.467, 52569.189 21/01/11,19:27:05,05,08,1, 11.9,1,1, -10.963, 10512.994, 207.495, 52569.267 21/01/11,19:27:05,06,08,1, 11.9,1,1, -10.963, 10512.999, 207.500, 52569.259 21/01/11,19:27:05,07,08,1, 11.9,1,1, -10.963, 10513.000, 207.483, 52569.211 21/01/11,19:27:05,08,08,1, 11.9,1,1, -10.963, 10512.981, 207.455, 52569.263 21/01/11,19:27:05,09,08,1, 11.9,1,1, -10.963, 10512.994, 207.455, 52569.248 21/01/11,19:27:05,10,08,1, 11.9,1,1, -10.963, 10512.997, 207.463, 52569.238 21/01/11,19:27:05,11,08,1, 11.9,1,1, -10.963, 10513.006, 207.470, 52569.253 21/01/11,19:27:05,12,08,1, 11.9,1,1, -10.963, 10512.996, 207.483, 52569.221 21/01/11,19:27:05,13,08,1, 11.9,1,1, -10.963, 10512.991, 207.448, 52569.242 21/01/11,19:27:05,14,08,1, 11.9,1,1, -10.963, 10512.988, 207.467, 52569.282 21/01/11,19:27:05,15,08,1, 11.9,1,1, -10.963, 10512.986, 207.444, 52569.240 21/01/11,19:27:05,16,08,1, 11.9,1,1, -10.963, 10512.987, 207.442, 52569.222 21/01/11,19:27:05,17,08,1, 11.9,1,1, -10.963, 10512.981, 207.429, 52569.209 21/01/11,19:27:05,18,08,1, 11.9,1,1, -10.963, 10512.987, 207.464, 52569.226 21/01/11,19:27:05,19,08,1, 11.9,1,1, -10.963, 10512.977, 207.430, 52569.213 21/01/11,19:27:06,00,08,1, 11.9,1,1, -10.966, 10512.974, 207.430, 52569.213 21/01/11,19:27:06,01,08,1, 11.9,1,1, -10.966, 10512.970, 207.432, 52569.233 21/01/11,19:27:06,02,08,1, 11.9,1,1, -10.966, 10512.962, 207.406, 52569.243 21/01/11,19:27:06,03,08,1, 11.9,1,1, -10.966, 10512.987, 207.406, 52569.244 21/01/11,19:27:06,04,08,1, 11.9,1,1, -10.966, 10512.979, 207.406, 52569.229 21/01/11,19:27:06,05,08,1, 11.9,1,1, -10.966, 10512.989, 207.400, 52569.287 21/01/11,19:27:06,06,08,1, 11.9,1,1, -10.966, 10512.986, 207.361, 52569.219 21/01/11,19:27:06,07,08,1, 11.9,1,1, -10.966, 10512.999, 207.378, 52569.236 21/01/11,19:27:06,08,08,1, 11.9,1,1, -10.966, 10512.994, 207.372, 52569.238 21/01/11,19:27:06,09,08,1, 11.9,1,1, -10.966, 10512.972, 207.350, 52569.207 21/01/11,19:27:06,10,08,1, 11.9,1,1, -10.966, 10512.961, 207.380, 52569.244 21/01/11,19:27:06,11,08,1, 11.9,1,1, -10.966, 10512.987, 207.364, 52569.232 21/01/11,19:27:06,12,08,1, 11.9,1,1, -10.966, 10512.951, 207.353, 52569.215 21/01/11,19:27:06,13,08,1, 11.9,1,1, -10.966, 10512.977, 207.328, 52569.225 21/01/11,19:27:06,14,08,1, 11.9,1,1, -10.966, 10512.981, 207.353, 52569.246 21/01/11,19:27:06,15,08,1, 11.9,1,1, -10.966, 10512.966, 207.357, 52569.233 21/01/11,19:27:06,16,08,1, 11.9,1,1, -10.966, 10512.976, 207.356, 52569.252 21/01/11,19:27:06,17,08,1, 11.9,1,1, -10.966, 10512.996, 207.339, 52569.271 21/01/11,19:27:06,18,08,1, 11.9,1,1, -10.966, 10512.964, 207.337, 52569.260 21/01/11,19:27:06,19,08,1, 11.9,1,1, -10.966, 10513.000, 207.337, 52569.246 21/01/11,19:27:07,00,08,1, 11.9,1,1, -10.961, 10512.999, 207.337, 52569.246 21/01/11,19:27:07,01,08,1, 11.9,1,1, -10.961, 10512.990, 207.322, 52569.285 21/01/11,19:27:07,02,08,1, 11.9,1,1, -10.961, 10512.977, 207.312, 52569.233 21/01/11,19:27:07,03,08,1, 11.9,1,1, -10.961, 10512.976, 207.323, 52569.261 21/01/11,19:27:07,04,08,1, 11.9,1,1, -10.961, 10512.966, 207.337, 52569.230 21/01/11,19:27:07,05,08,1, 11.9,1,1, -10.961, 10512.970, 207.311, 52569.265 21/01/11,19:27:07,06,08,1, 11.9,1,1, -10.961, 10512.997, 207.309, 52569.228 21/01/11,19:27:07,07,08,1, 11.9,1,1, -10.961, 10512.991, 207.317, 52569.243 21/01/11,19:27:07,08,08,1, 11.9,1,1, -10.961, 10512.962, 207.317, 52569.241 21/01/11,19:27:07,09,08,1, 11.9,1,1, -10.961, 10512.977, 207.312, 52569.237 21/01/11,19:27:07,10,08,1, 11.9,1,1, -10.961, 10512.956, 207.330, 52569.226 21/01/11,19:27:07,11,08,1, 11.9,1,1, -10.961, 10512.972, 207.315, 52569.250 21/01/11,19:27:07,12,08,1, 11.9,1,1, -10.961, 10512.986, 207.291, 52569.253 21/01/11,19:27:07,13,08,1, 11.9,1,1, -10.961, 10512.981, 207.294, 52569.189 21/01/11,19:27:07,14,08,1, 11.9,1,1, -10.961, 10513.007, 207.247, 52569.036 21/01/11,19:27:07,15,08,1, 11.9,1,1, -10.961, 10512.961, 207.274, 52569.156 21/01/11,19:27:07,16,08,1, 11.9,1,1, -10.961, 10512.951, 207.266, 52569.198 21/01/11,19:27:07,17,08,1, 11.9,1,1, -10.961, 10512.957, 207.260, 52569.225 21/01/11,19:27:07,18,08,1, 11.9,1,1, -10.961, 10512.989, 207.266, 52569.238 21/01/11,19:27:07,19,08,1, 11.9,1,1, -10.961, 10512.983, 207.232, 52569.249 21/01/11,19:27:08,00,08,1, 11.9,1,1, -10.962, 10512.983, 207.232, 52569.249 21/01/11,19:27:08,01,08,1, 11.9,1,1, -10.962, 10512.963, 207.224, 52569.232 21/01/11,19:27:08,02,08,1, 11.9,1,1, -10.962, 10512.973, 207.253, 52569.240 21/01/11,19:27:08,03,08,1, 11.9,1,1, -10.962, 10512.990, 207.193, 52569.263 21/01/11,19:27:08,04,08,1, 11.9,1,1, -10.962, 10512.968, 207.217, 52569.256 21/01/11,19:27:08,05,08,1, 11.9,1,1, -10.962, 10512.991, 207.243, 52569.264 21/01/11,19:27:08,06,08,1, 11.9,1,1, -10.962, 10512.986, 207.220, 52569.250 21/01/11,19:27:08,07,08,1, 11.9,1,1, -10.962, 10512.988, 207.210, 52569.248 21/01/11,19:27:08,08,08,1, 11.9,1,1, -10.962, 10512.967, 207.195, 52569.244 21/01/11,19:27:08,09,08,1, 11.9,1,1, -10.962, 10512.997, 207.207, 52569.260 21/01/11,19:27:08,10,08,1, 11.9,1,1, -10.962, 10512.967, 207.207, 52569.250 21/01/11,19:27:08,11,08,1, 11.9,1,1, -10.962, 10512.967, 207.187, 52569.193 21/01/11,19:27:08,12,08,1, 11.9,1,1, -10.962, 10512.980, 207.198, 52569.225 21/01/11,19:27:08,13,08,1, 11.9,1,1, -10.962, 10512.968, 207.215, 52569.250 21/01/11,19:27:08,14,08,1, 11.9,1,1, -10.962, 10512.972, 207.174, 52569.252 21/01/11,19:27:08,15,08,1, 11.9,1,1, -10.962, 10512.959, 207.185, 52569.204 21/01/11,19:27:08,16,08,1, 11.9,1,1, -10.962, 10512.980, 207.182, 52569.257 21/01/11,19:27:08,17,08,1, 11.9,1,1, -10.962, 10512.974, 207.169, 52569.249 21/01/11,19:27:08,18,08,1, 11.9,1,1, -10.962, 10512.997, 207.171, 52569.253 21/01/11,19:27:08,19,08,1, 11.9,1,1, -10.962, 10512.970, 207.150, 52569.249 21/01/11,19:27:09,00,08,1, 11.8,1,1, -10.963, 10512.966, 207.150, 52569.249 21/01/11,19:27:09,01,08,1, 11.8,1,1, -10.963, 10512.960, 207.153, 52569.352 21/01/11,19:27:09,02,08,1, 11.8,1,1, -10.963, 10512.991, 207.129, 52569.212 21/01/11,19:27:09,03,08,1, 11.8,1,1, -10.963, 10512.981, 207.148, 52569.268 21/01/11,19:27:09,04,08,1, 11.8,1,1, -10.963, 10512.972, 207.128, 52569.266 21/01/11,19:27:09,05,08,1, 11.8,1,1, -10.963, 10512.977, 207.141, 52569.250 21/01/11,19:27:09,06,08,1, 11.8,1,1, -10.963, 10512.980, 207.111, 52569.236 21/01/11,19:27:09,07,08,1, 11.8,1,1, -10.963, 10512.945, 207.133, 52569.183 21/01/11,19:27:09,08,08,1, 11.8,1,1, -10.963, 10513.014, 207.142, 52569.233 21/01/11,19:27:09,09,08,1, 11.8,1,1, -10.963, 10512.975, 207.121, 52569.186 21/01/11,19:27:09,10,08,1, 11.8,1,1, -10.963, 10512.948, 207.112, 52569.024 21/01/11,19:27:09,11,08,1, 11.8,1,1, -10.963, 10512.921, 207.097, 52569.313 21/01/11,19:27:09,12,08,1, 11.8,1,1, -10.963, 10512.966, 207.095, 52569.312 21/01/11,19:27:09,13,08,1, 11.8,1,1, -10.963, 10512.949, 207.106, 52569.317 21/01/11,19:27:09,14,08,1, 11.8,1,1, -10.963, 10512.936, 207.092, 52569.262 21/01/11,19:27:09,15,08,1, 11.8,1,1, -10.963, 10512.956, 207.088, 52569.274 21/01/11,19:27:09,16,08,1, 11.8,1,1, -10.963, 10512.949, 207.091, 52569.275 21/01/11,19:27:09,17,08,1, 11.8,1,1, -10.963, 10512.963, 207.126, 52569.282 21/01/11,19:27:09,18,08,1, 11.8,1,1, -10.963, 10512.966, 207.077, 52569.259 21/01/11,19:27:09,19,08,1, 11.8,1,1, -10.963, 10512.991, 207.119, 52569.280 21/01/11,19:27:10,00,07,1, 11.8,1,1, -10.963, 10512.991, 207.119, 52569.280 21/01/11,19:27:10,01,07,1, 11.8,1,1, -10.963, 10512.957, 207.096, 52569.264 21/01/11,19:27:10,02,07,1, 11.8,1,1, -10.963, 10512.961, 207.061, 52569.248 21/01/11,19:27:10,03,07,1, 11.8,1,1, -10.963, 10512.962, 207.067, 52569.263 21/01/11,19:27:10,04,07,1, 11.8,1,1, -10.963, 10512.983, 207.070, 52569.249 21/01/11,19:27:10,05,07,1, 11.8,1,1, -10.963, 10512.981, 207.075, 52569.259 21/01/11,19:27:10,06,07,1, 11.8,1,1, -10.963, 10512.978, 207.070, 52569.293 21/01/11,19:27:10,07,07,1, 11.8,1,1, -10.963, 10512.947, 207.056, 52569.259 21/01/11,19:27:10,08,07,1, 11.8,1,1, -10.963, 10512.965, 207.034, 52569.285 21/01/11,19:27:10,09,07,1, 11.8,1,1, -10.963, 10512.957, 207.054, 52569.268 21/01/11,19:27:10,10,07,1, 11.8,1,1, -10.963, 10512.970, 207.039, 52569.319 21/01/11,19:27:10,11,07,1, 11.8,1,1, -10.963, 10512.973, 207.043, 52569.278 21/01/11,19:27:10,12,07,1, 11.8,1,1, -10.963, 10512.965, 207.046, 52569.276 21/01/11,19:27:10,13,07,1, 11.8,1,1, -10.963, 10512.990, 207.031, 52569.305 21/01/11,19:27:10,14,07,1, 11.8,1,1, -10.963, 10512.969, 207.028, 52569.297 21/01/11,19:27:10,15,07,1, 11.8,1,1, -10.963, 10512.989, 207.016, 52569.271 21/01/11,19:27:10,16,07,1, 11.8,1,1, -10.963, 10512.971, 207.015, 52569.283 21/01/11,19:27:10,17,07,1, 11.8,1,1, -10.963, 10512.986, 207.007, 52569.279 21/01/11,19:27:10,18,07,1, 11.8,1,1, -10.963, 10512.964, 206.986, 52569.259 21/01/11,19:27:10,19,07,1, 11.8,1,1, -10.963, 10512.982, 206.991, 52569.240 21/01/11,19:27:11,00,07,1, 11.8,1,1, -10.962, 10512.974, 206.991, 52569.240 21/01/11,19:27:11,01,07,1, 11.8,1,1, -10.962, 10512.963, 206.972, 52569.276 21/01/11,19:27:11,02,07,1, 11.8,1,1, -10.962, 10512.979, 206.971, 52569.187 21/01/11,19:27:11,03,07,1, 11.8,1,1, -10.962, 10512.954, 206.961, 52569.320 21/01/11,19:27:11,04,07,1, 11.8,1,1, -10.962, 10512.975, 206.985, 52569.289 21/01/11,19:27:11,05,07,1, 11.8,1,1, -10.962, 10512.950, 206.983, 52569.251 21/01/11,19:27:11,06,07,1, 11.8,1,1, -10.962, 10512.932, 206.913, 52569.216 21/01/11,19:27:11,07,07,1, 11.8,1,1, -10.962, 10512.994, 207.017, 52569.242 21/01/11,19:27:11,08,07,1, 11.8,1,1, -10.962, 10512.971, 206.961, 52569.257 21/01/11,19:27:11,09,07,1, 11.8,1,1, -10.962, 10512.961, 206.976, 52569.277 21/01/11,19:27:11,10,07,1, 11.8,1,1, -10.962, 10512.972, 206.936, 52569.233 21/01/11,19:27:11,11,07,1, 11.8,1,1, -10.962, 10512.956, 206.935, 52569.251 21/01/11,19:27:11,12,07,1, 11.8,1,1, -10.962, 10512.974, 206.960, 52569.298 21/01/11,19:27:11,13,07,1, 11.8,1,1, -10.962, 10512.963, 206.940, 52569.232 21/01/11,19:27:11,14,07,1, 11.8,1,1, -10.962, 10512.952, 206.948, 52569.299 21/01/11,19:27:11,15,07,1, 11.8,1,1, -10.962, 10512.967, 206.921, 52569.262 21/01/11,19:27:11,16,07,1, 11.8,1,1, -10.962, 10512.972, 206.942, 52569.299 21/01/11,19:27:11,17,07,1, 11.8,1,1, -10.962, 10512.926, 206.919, 52569.234 21/01/11,19:27:11,18,07,1, 11.8,1,1, -10.962, 10512.942, 206.898, 52569.130 21/01/11,19:27:11,19,07,1, 11.8,1,1, -10.962, 10512.962, 206.934, 52569.617 21/01/11,19:27:12,00,07,1, 11.9,1,1, -10.962, 10512.958, 206.934, 52569.617 21/01/11,19:27:12,01,07,1, 11.9,1,1, -10.962, 10512.985, 206.895, 52569.243 21/01/11,19:27:12,02,07,1, 11.9,1,1, -10.962, 10512.969, 206.872, 52569.209 21/01/11,19:27:12,03,07,1, 11.9,1,1, -10.962, 10512.962, 206.906, 52569.274 21/01/11,19:27:12,04,07,1, 11.9,1,1, -10.962, 10512.957, 206.866, 52569.248 21/01/11,19:27:12,05,07,1, 11.9,1,1, -10.962, 10512.960, 206.856, 52569.274 21/01/11,19:27:12,06,07,1, 11.9,1,1, -10.962, 10512.969, 206.894, 52569.319 21/01/11,19:27:12,07,07,1, 11.9,1,1, -10.962, 10512.954, 206.838, 52569.253 21/01/11,19:27:12,08,07,1, 11.9,1,1, -10.962, 10512.931, 206.852, 52569.312 21/01/11,19:27:12,09,07,1, 11.9,1,1, -10.962, 10512.916, 206.845, 52569.426 21/01/11,19:27:12,10,07,1, 11.9,1,1, -10.962, 10512.940, 206.886, 52569.356 21/01/11,19:27:12,11,07,1, 11.9,1,1, -10.962, 10512.939, 206.851, 52569.340 21/01/11,19:27:12,12,07,1, 11.9,1,1, -10.962, 10512.949, 206.830, 52569.290 21/01/11,19:27:12,13,07,1, 11.9,1,1, -10.962, 10512.944, 206.833, 52569.275 21/01/11,19:27:12,14,07,1, 11.9,1,1, -10.962, 10512.953, 206.795, 52569.262 21/01/11,19:27:12,15,07,1, 11.9,1,1, -10.962, 10512.971, 206.839, 52569.276 21/01/11,19:27:12,16,07,1, 11.9,1,1, -10.962, 10512.945, 206.823, 52569.282 21/01/11,19:27:12,17,07,1, 11.9,1,1, -10.962, 10512.958, 206.840, 52569.311 21/01/11,19:27:12,18,07,1, 11.9,1,1, -10.962, 10512.932, 206.783, 52569.240 21/01/11,19:27:12,19,07,1, 11.9,1,1, -10.962, 10512.935, 206.819, 52569.240 21/01/11,19:27:13,00,08,1, 11.8,1,1, -10.964, 10512.933, 206.819, 52569.240 21/01/11,19:27:13,01,08,1, 11.8,1,1, -10.964, 10512.936, 206.778, 52569.236 21/01/11,19:27:13,02,08,1, 11.8,1,1, -10.964, 10512.950, 206.823, 52569.287 21/01/11,19:27:13,03,08,1, 11.8,1,1, -10.964, 10512.955, 206.735, 52569.244 21/01/11,19:27:13,04,08,1, 11.8,1,1, -10.964, 10512.941, 206.774, 52569.262 21/01/11,19:27:13,05,08,1, 11.8,1,1, -10.964, 10512.943, 206.770, 52569.235 21/01/11,19:27:13,06,08,1, 11.8,1,1, -10.964, 10512.961, 206.804, 52569.272 21/01/11,19:27:13,07,08,1, 11.8,1,1, -10.964, 10512.949, 206.773, 52569.287 21/01/11,19:27:13,08,08,1, 11.8,1,1, -10.964, 10512.945, 206.760, 52569.282 21/01/11,19:27:13,09,08,1, 11.8,1,1, -10.964, 10512.950, 206.782, 52569.289 21/01/11,19:27:13,10,08,1, 11.8,1,1, -10.964, 10512.934, 206.753, 52569.249 21/01/11,19:27:13,11,08,1, 11.8,1,1, -10.964, 10512.931, 206.786, 52569.286 21/01/11,19:27:13,12,08,1, 11.8,1,1, -10.964, 10512.940, 206.728, 52569.272 21/01/11,19:27:13,13,08,1, 11.8,1,1, -10.964, 10512.928, 206.755, 52569.319 21/01/11,19:27:13,14,08,1, 11.8,1,1, -10.964, 10512.974, 206.676, 52569.021 21/01/11,19:27:13,15,08,1, 11.8,1,1, -10.964, 10512.948, 206.742, 52569.215 21/01/11,19:27:13,16,08,1, 11.8,1,1, -10.964, 10512.927, 206.743, 52569.275 21/01/11,19:27:13,17,08,1, 11.8,1,1, -10.964, 10512.932, 206.714, 52569.236 21/01/11,19:27:13,18,08,1, 11.8,1,1, -10.964, 10512.964, 206.772, 52569.319 21/01/11,19:27:13,19,08,1, 11.8,1,1, -10.964, 10512.968, 206.727, 52569.293 21/01/11,19:27:14,00,08,1, 11.9,1,1, -10.961, 10512.966, 206.727, 52569.293 21/01/11,19:27:14,01,08,1, 11.9,1,1, -10.961, 10512.921, 206.678, 52569.221 21/01/11,19:27:14,02,08,1, 11.9,1,1, -10.961, 10512.929, 206.703, 52569.298 21/01/11,19:27:14,03,08,1, 11.9,1,1, -10.961, 10512.915, 206.711, 52569.276 21/01/11,19:27:14,04,08,1, 11.9,1,1, -10.961, 10512.927, 206.702, 52569.280 21/01/11,19:27:14,05,08,1, 11.9,1,1, -10.961, 10512.959, 206.707, 52569.303 21/01/11,19:27:14,06,08,1, 11.9,1,1, -10.961, 10512.932, 206.632, 52569.247 21/01/11,19:27:14,07,08,1, 11.9,1,1, -10.961, 10512.953, 206.706, 52569.317 21/01/11,19:27:14,08,08,1, 11.9,1,1, -10.961, 10512.931, 206.668, 52569.401 21/01/11,19:27:14,09,08,1, 11.9,1,1, -10.961, 10512.945, 206.681, 52569.311 21/01/11,19:27:14,10,08,1, 11.9,1,1, -10.961, 10512.911, 206.672, 52569.339 21/01/11,19:27:14,11,08,1, 11.9,1,1, -10.961, 10512.934, 206.634, 52569.244 21/01/11,19:27:14,12,08,1, 11.9,1,1, -10.961, 10512.935, 206.664, 52569.273 21/01/11,19:27:14,13,08,1, 11.9,1,1, -10.961, 10512.924, 206.650, 52569.244 21/01/11,19:27:14,14,08,1, 11.9,1,1, -10.961, 10512.946, 206.671, 52569.328 21/01/11,19:27:14,15,08,1, 11.9,1,1, -10.961, 10512.899, 206.608, 52569.214 21/01/11,19:27:14,16,08,1, 11.9,1,1, -10.961, 10512.920, 206.634, 52569.239 21/01/11,19:27:14,17,08,1, 11.9,1,1, -10.961, 10512.917, 206.642, 52569.283 21/01/11,19:27:14,18,08,1, 11.9,1,1, -10.961, 10512.923, 206.612, 52569.261 21/01/11,19:27:14,19,08,1, 11.9,1,1, -10.961, 10512.921, 206.636, 52569.305 21/01/11,19:27:15,00,08,1, 11.9,1,1, -10.963, 10512.916, 206.636, 52569.305 21/01/11,19:27:15,01,08,1, 11.9,1,1, -10.963, 10512.940, 206.638, 52569.287 21/01/11,19:27:15,02,08,1, 11.9,1,1, -10.963, 10512.913, 206.576, 52569.228 21/01/11,19:27:15,03,08,1, 11.9,1,1, -10.963, 10512.938, 206.603, 52569.280 21/01/11,19:27:15,04,08,1, 11.9,1,1, -10.963, 10512.937, 206.598, 52569.307 21/01/11,19:27:15,05,08,1, 11.9,1,1, -10.963, 10512.946, 206.577, 52569.302 21/01/11,19:27:15,06,08,1, 11.9,1,1, -10.963, 10512.933, 206.594, 52569.290 21/01/11,19:27:15,07,08,1, 11.9,1,1, -10.963, 10512.959, 206.570, 52569.305 21/01/11,19:27:15,08,08,1, 11.9,1,1, -10.963, 10512.931, 206.543, 52569.292 21/01/11,19:27:15,09,08,1, 11.9,1,1, -10.963, 10512.909, 206.525, 52569.289 21/01/11,19:27:15,10,08,1, 11.9,1,1, -10.963, 10512.953, 206.568, 52569.327 21/01/11,19:27:15,11,08,1, 11.9,1,1, -10.963, 10512.918, 206.535, 52569.308 21/01/11,19:27:15,12,08,1, 11.9,1,1, -10.963, 10512.917, 206.516, 52569.269 21/01/11,19:27:15,13,08,1, 11.9,1,1, -10.963, 10512.939, 206.550, 52569.309 21/01/11,19:27:15,14,08,1, 11.9,1,1, -10.963, 10512.921, 206.520, 52569.292 21/01/11,19:27:15,15,08,1, 11.9,1,1, -10.963, 10512.926, 206.533, 52569.283 21/01/11,19:27:15,16,08,1, 11.9,1,1, -10.963, 10512.910, 206.528, 52569.284 21/01/11,19:27:15,17,08,1, 11.9,1,1, -10.963, 10512.955, 206.521, 52569.337 21/01/11,19:27:15,18,08,1, 11.9,1,1, -10.963, 10512.923, 206.501, 52569.235 21/01/11,19:27:15,19,08,1, 11.9,1,1, -10.963, 10512.904, 206.490, 52569.270 21/01/11,19:27:16,00,08,1, 11.9,1,1, -10.961, 10512.899, 206.490, 52569.270 21/01/11,19:27:16,01,08,1, 11.9,1,1, -10.961, 10512.931, 206.463, 52569.273 21/01/11,19:27:16,02,08,1, 11.9,1,1, -10.961, 10512.926, 206.529, 52569.299 21/01/11,19:27:16,03,08,1, 11.9,1,1, -10.961, 10512.900, 206.437, 52569.282 21/01/11,19:27:16,04,08,1, 11.9,1,1, -10.961, 10512.944, 206.476, 52569.318 21/01/11,19:27:16,05,08,1, 11.9,1,1, -10.961, 10512.926, 206.465, 52569.269 21/01/11,19:27:16,06,08,1, 11.9,1,1, -10.961, 10512.922, 206.468, 52569.244 21/01/11,19:27:16,07,08,1, 11.9,1,1, -10.961, 10512.923, 206.443, 52569.267 21/01/11,19:27:16,08,08,1, 11.9,1,1, -10.961, 10512.908, 206.453, 52569.270 21/01/11,19:27:16,09,08,1, 11.9,1,1, -10.961, 10512.912, 206.443, 52569.311 21/01/11,19:27:16,10,08,1, 11.9,1,1, -10.961, 10512.893, 206.422, 52569.317 21/01/11,19:27:16,11,08,1, 11.9,1,1, -10.961, 10512.913, 206.411, 52569.066 21/01/11,19:27:16,12,08,1, 11.9,1,1, -10.961, 10512.898, 206.461, 52569.335 21/01/11,19:27:16,13,08,1, 11.9,1,1, -10.961, 10512.899, 206.448, 52569.311 21/01/11,19:27:16,14,08,1, 11.9,1,1, -10.961, 10512.904, 206.427, 52569.305 21/01/11,19:27:16,15,08,1, 11.9,1,1, -10.961, 10512.925, 206.412, 52569.296 21/01/11,19:27:16,16,08,1, 11.9,1,1, -10.961, 10512.895, 206.423, 52569.296 21/01/11,19:27:16,17,08,1, 11.9,1,1, -10.961, 10512.886, 206.415, 52569.266 21/01/11,19:27:16,18,08,1, 11.9,1,1, -10.961, 10512.903, 206.411, 52569.271 21/01/11,19:27:16,19,08,1, 11.9,1,1, -10.961, 10512.911, 206.416, 52569.286 21/01/11,19:27:17,00,08,1, 11.8,1,1, -10.962, 10512.908, 206.416, 52569.286 21/01/11,19:27:17,01,08,1, 11.8,1,1, -10.962, 10512.913, 206.418, 52569.284 21/01/11,19:27:17,02,08,1, 11.8,1,1, -10.962, 10512.892, 206.403, 52569.286 21/01/11,19:27:17,03,08,1, 11.8,1,1, -10.962, 10512.914, 206.385, 52569.297 21/01/11,19:27:17,04,08,1, 11.8,1,1, -10.962, 10512.922, 206.391, 52569.309 21/01/11,19:27:17,05,08,1, 11.8,1,1, -10.962, 10512.964, 206.443, 52569.355 21/01/11,19:27:17,06,08,1, 11.8,1,1, -10.962, 10512.933, 206.417, 52569.307 21/01/11,19:27:17,07,08,1, 11.8,1,1, -10.962, 10512.896, 206.368, 52569.246 21/01/11,19:27:17,08,08,1, 11.8,1,1, -10.962, 10512.906, 206.357, 52569.318 21/01/11,19:27:17,09,08,1, 11.8,1,1, -10.962, 10512.899, 206.356, 52569.291 21/01/11,19:27:17,10,08,1, 11.8,1,1, -10.962, 10512.912, 206.343, 52569.243 21/01/11,19:27:17,11,08,1, 11.8,1,1, -10.962, 10512.893, 206.369, 52569.315 21/01/11,19:27:17,12,08,1, 11.8,1,1, -10.962, 10512.917, 206.353, 52569.276 21/01/11,19:27:17,13,08,1, 11.8,1,1, -10.962, 10512.911, 206.362, 52569.330 21/01/11,19:27:17,14,08,1, 11.8,1,1, -10.962, 10512.884, 206.312, 52569.273 21/01/11,19:27:17,15,08,1, 11.8,1,1, -10.962, 10512.901, 206.341, 52569.310 21/01/11,19:27:17,16,08,1, 11.8,1,1, -10.962, 10512.903, 206.325, 52569.312 21/01/11,19:27:17,17,08,1, 11.8,1,1, -10.962, 10512.916, 206.333, 52569.341 21/01/11,19:27:17,18,08,1, 11.8,1,1, -10.962, 10512.906, 206.305, 52569.304 21/01/11,19:27:17,19,08,1, 11.8,1,1, -10.962, 10512.885, 206.282, 52569.308 21/01/11,19:27:18,00,08,1, 11.9,1,1, -10.961, 10512.882, 206.282, 52569.308 21/01/11,19:27:18,01,08,1, 11.9,1,1, -10.961, 10512.894, 206.255, 52569.008 21/01/11,19:27:18,02,08,1, 11.9,1,1, -10.961, 10512.855, 206.316, 52569.356 21/01/11,19:27:18,03,08,1, 11.9,1,1, -10.961, 10512.875, 206.311, 52569.361 21/01/11,19:27:18,04,08,1, 11.9,1,1, -10.961, 10512.897, 206.290, 52569.307 21/01/11,19:27:18,05,08,1, 11.9,1,1, -10.961, 10512.880, 206.277, 52569.330 21/01/11,19:27:18,06,08,1, 11.9,1,1, -10.961, 10512.868, 206.257, 52569.284 21/01/11,19:27:18,07,08,1, 11.9,1,1, -10.961, 10512.866, 206.279, 52569.320 21/01/11,19:27:18,08,08,1, 11.9,1,1, -10.961, 10512.874, 206.256, 52569.276 21/01/11,19:27:18,09,08,1, 11.9,1,1, -10.961, 10512.898, 206.282, 52569.312 21/01/11,19:27:18,10,08,1, 11.9,1,1, -10.961, 10512.860, 206.244, 52569.285 21/01/11,19:27:18,11,08,1, 11.9,1,1, -10.961, 10512.892, 206.261, 52569.295 21/01/11,19:27:18,12,08,1, 11.9,1,1, -10.961, 10512.908, 206.228, 52569.324 21/01/11,19:27:18,13,08,1, 11.9,1,1, -10.961, 10512.894, 206.203, 52569.332 21/01/11,19:27:18,14,08,1, 11.9,1,1, -10.961, 10512.890, 206.242, 52569.357 21/01/11,19:27:18,15,08,1, 11.9,1,1, -10.961, 10512.891, 206.187, 52569.270 21/01/11,19:27:18,16,08,1, 11.9,1,1, -10.961, 10512.909, 206.237, 52569.352 21/01/11,19:27:18,17,08,1, 11.9,1,1, -10.961, 10512.881, 206.167, 52569.265 21/01/11,19:27:18,18,08,1, 11.9,1,1, -10.961, 10512.894, 206.238, 52569.330 21/01/11,19:27:18,19,08,1, 11.9,1,1, -10.961, 10512.902, 206.217, 52569.295 21/01/11,19:27:19,00,08,1, 11.9,1,1, -10.960, 10512.899, 206.217, 52569.295 21/01/11,19:27:19,01,08,1, 11.9,1,1, -10.960, 10512.880, 206.203, 52569.289 21/01/11,19:27:19,02,08,1, 11.9,1,1, -10.960, 10512.880, 206.146, 52569.280 21/01/11,19:27:19,03,08,1, 11.9,1,1, -10.960, 10512.901, 206.195, 52569.344 21/01/11,19:27:19,04,08,1, 11.9,1,1, -10.960, 10512.883, 206.152, 52569.296 21/01/11,19:27:19,05,08,1, 11.9,1,1, -10.960, 10512.901, 206.198, 52569.361 21/01/11,19:27:19,06,08,1, 11.9,1,1, -10.960, 10512.864, 206.144, 52569.267 21/01/11,19:27:19,07,08,1, 11.9,1,1, -10.960, 10512.899, 206.148, 52569.257 21/01/11,19:27:19,08,08,1, 11.9,1,1, -10.960, 10512.873, 206.152, 52569.323 21/01/11,19:27:19,09,08,1, 11.9,1,1, -10.960, 10512.878, 206.125, 52569.288 21/01/11,19:27:19,10,08,1, 11.9,1,1, -10.960, 10512.888, 206.190, 52569.308 21/01/11,19:27:19,11,08,1, 11.9,1,1, -10.960, 10512.872, 206.146, 52569.276 21/01/11,19:27:19,12,08,1, 11.9,1,1, -10.960, 10512.901, 206.135, 52569.310 21/01/11,19:27:19,13,08,1, 11.9,1,1, -10.960, 10512.869, 206.106, 52569.298 21/01/11,19:27:19,14,08,1, 11.9,1,1, -10.960, 10512.885, 206.125, 52569.306 21/01/11,19:27:19,15,08,1, 11.9,1,1, -10.960, 10512.886, 206.120, 52569.337 21/01/11,19:27:19,16,08,1, 11.9,1,1, -10.960, 10512.866, 206.096, 52569.285 21/01/11,19:27:19,17,08,1, 11.9,1,1, -10.960, 10512.883, 206.127, 52569.320 21/01/11,19:27:19,18,08,1, 11.9,1,1, -10.960, 10512.864, 206.074, 52569.286 21/01/11,19:27:19,19,08,1, 11.9,1,1, -10.960, 10512.888, 206.116, 52569.293 21/01/11,19:27:20,00,08,1, 11.9,1,1, -10.960, 10512.882, 206.116, 52569.293 21/01/11,19:27:20,01,08,1, 11.9,1,1, -10.960, 10512.876, 206.077, 52569.275 21/01/11,19:27:20,02,08,1, 11.9,1,1, -10.960, 10512.880, 206.075, 52569.297 21/01/11,19:27:20,03,08,1, 11.9,1,1, -10.960, 10512.884, 206.082, 52569.304 21/01/11,19:27:20,04,08,1, 11.9,1,1, -10.960, 10512.894, 206.084, 52569.293 21/01/11,19:27:20,05,08,1, 11.9,1,1, -10.960, 10512.863, 206.048, 52569.292 21/01/11,19:27:20,06,08,1, 11.9,1,1, -10.960, 10512.846, 206.092, 52569.304 21/01/11,19:27:20,07,08,1, 11.9,1,1, -10.960, 10512.877, 206.050, 52569.318 21/01/11,19:27:20,08,08,1, 11.9,1,1, -10.960, 10512.881, 206.072, 52569.279 21/01/11,19:27:20,09,08,1, 11.9,1,1, -10.960, 10512.849, 206.056, 52569.276 21/01/11,19:27:20,10,08,1, 11.9,1,1, -10.960, 10512.856, 206.059, 52569.559 21/01/11,19:27:20,11,08,1, 11.9,1,1, -10.960, 10512.825, 206.054, 52569.466 21/01/11,19:27:20,12,08,1, 11.9,1,1, -10.960, 10512.886, 206.020, 52569.252 21/01/11,19:27:20,13,08,1, 11.9,1,1, -10.960, 10512.898, 206.057, 52569.264 21/01/11,19:27:20,14,08,1, 11.9,1,1, -10.960, 10512.852, 205.988, 52569.225 21/01/11,19:27:20,15,08,1, 11.9,1,1, -10.960, 10512.869, 206.010, 52569.266 21/01/11,19:27:20,16,08,1, 11.9,1,1, -10.960, 10512.890, 206.005, 52569.263 21/01/11,19:27:20,17,08,1, 11.9,1,1, -10.960, 10512.878, 205.989, 52569.275 21/01/11,19:27:20,18,08,1, 11.9,1,1, -10.960, 10512.893, 206.019, 52569.320 21/01/11,19:27:20,19,08,1, 11.9,1,1, -10.960, 10512.865, 205.961, 52569.285 21/01/11,19:27:21,00,08,1, 11.8,1,1, -10.965, 10512.857, 205.961, 52569.285 21/01/11,19:27:21,01,08,1, 11.8,1,1, -10.965, 10512.853, 205.947, 52569.240 21/01/11,19:27:21,02,08,1, 11.8,1,1, -10.965, 10512.846, 206.008, 52569.396 21/01/11,19:27:21,03,08,1, 11.8,1,1, -10.965, 10512.901, 205.951, 52569.253 21/01/11,19:27:21,04,08,1, 11.8,1,1, -10.965, 10512.881, 205.971, 52569.286 21/01/11,19:27:21,05,08,1, 11.8,1,1, -10.965, 10512.883, 205.982, 52569.340 21/01/11,19:27:21,06,08,1, 11.8,1,1, -10.965, 10512.862, 205.950, 52569.283 21/01/11,19:27:21,07,08,1, 11.8,1,1, -10.965, 10512.875, 205.956, 52569.296 21/01/11,19:27:21,08,08,1, 11.8,1,1, -10.965, 10512.860, 205.934, 52569.264 21/01/11,19:27:21,09,08,1, 11.8,1,1, -10.965, 10512.887, 205.969, 52569.318 21/01/11,19:27:21,10,08,1, 11.8,1,1, -10.965, 10512.871, 205.932, 52569.288 21/01/11,19:27:21,11,08,1, 11.8,1,1, -10.965, 10512.873, 205.909, 52569.292 21/01/11,19:27:21,12,08,1, 11.8,1,1, -10.965, 10512.860, 205.936, 52569.307 21/01/11,19:27:21,13,08,1, 11.8,1,1, -10.965, 10512.864, 205.881, 52569.247 21/01/11,19:27:21,14,08,1, 11.8,1,1, -10.965, 10512.865, 205.963, 52569.334 21/01/11,19:27:21,15,08,1, 11.8,1,1, -10.965, 10512.844, 205.902, 52569.312 21/01/11,19:27:21,16,08,1, 11.8,1,1, -10.965, 10512.862, 205.916, 52569.312 21/01/11,19:27:21,17,08,1, 11.8,1,1, -10.965, 10512.872, 205.874, 52569.274 21/01/11,19:27:21,18,08,1, 11.8,1,1, -10.965, 10512.869, 205.881, 52569.296 21/01/11,19:27:21,19,08,1, 11.8,1,1, -10.965, 10512.882, 205.902, 52569.321 21/01/11,19:27:22,00,08,1, 11.9,1,1, -10.958, 10512.874, 205.902, 52569.321 21/01/11,19:27:22,01,08,1, 11.9,1,1, -10.958, 10512.868, 205.917, 52569.334 21/01/11,19:27:22,02,08,1, 11.9,1,1, -10.958, 10512.860, 205.832, 52569.308 21/01/11,19:27:22,03,08,1, 11.9,1,1, -10.958, 10512.861, 205.879, 52569.292 21/01/11,19:27:22,04,08,1, 11.9,1,1, -10.958, 10512.877, 205.865, 52569.281 21/01/11,19:27:22,05,08,1, 11.9,1,1, -10.958, 10512.884, 205.871, 52569.309 21/01/11,19:27:22,06,08,1, 11.9,1,1, -10.958, 10512.863, 205.842, 52569.292 21/01/11,19:27:22,07,08,1, 11.9,1,1, -10.958, 10512.848, 205.848, 52569.286 21/01/11,19:27:22,08,08,1, 11.9,1,1, -10.958, 10512.882, 205.865, 52569.309 21/01/11,19:27:22,09,08,1, 11.9,1,1, -10.958, 10512.864, 205.855, 52569.303 21/01/11,19:27:22,10,08,1, 11.9,1,1, -10.958, 10512.893, 205.828, 52569.324 21/01/11,19:27:22,11,08,1, 11.9,1,1, -10.958, 10512.860, 205.822, 52569.330 21/01/11,19:27:22,12,08,1, 11.9,1,1, -10.958, 10512.862, 205.820, 52569.310 21/01/11,19:27:22,13,08,1, 11.9,1,1, -10.958, 10512.871, 205.833, 52569.299 21/01/11,19:27:22,14,08,1, 11.9,1,1, -10.958, 10512.879, 205.806, 52569.305 21/01/11,19:27:22,15,08,1, 11.9,1,1, -10.958, 10512.871, 205.817, 52569.338 21/01/11,19:27:22,16,08,1, 11.9,1,1, -10.958, 10512.856, 205.826, 52569.339 21/01/11,19:27:22,17,08,1, 11.9,1,1, -10.958, 10512.868, 205.803, 52569.347 21/01/11,19:27:22,18,08,1, 11.9,1,1, -10.958, 10512.867, 205.795, 52569.364 21/01/11,19:27:22,19,08,1, 11.9,1,1, -10.958, 10512.874, 205.799, 52569.303 21/01/11,19:27:23,00,08,1, 11.9,1,1, -10.962, 10512.866, 205.799, 52569.303 21/01/11,19:27:23,01,08,1, 11.9,1,1, -10.962, 10512.883, 205.795, 52569.292 21/01/11,19:27:23,02,08,1, 11.9,1,1, -10.962, 10512.862, 205.787, 52569.287 21/01/11,19:27:23,03,08,1, 11.9,1,1, -10.962, 10512.863, 205.797, 52569.545 21/01/11,19:27:23,04,08,1, 11.9,1,1, -10.962, 10512.893, 205.768, 52569.358 21/01/11,19:27:23,05,08,1, 11.9,1,1, -10.962, 10512.878, 205.756, 52569.327 21/01/11,19:27:23,06,08,1, 11.9,1,1, -10.962, 10512.853, 205.740, 52569.312 21/01/11,19:27:23,07,08,1, 11.9,1,1, -10.962, 10512.825, 205.755, 52569.337 21/01/11,19:27:23,08,08,1, 11.9,1,1, -10.962, 10512.847, 205.765, 52569.510 21/01/11,19:27:23,09,08,1, 11.9,1,1, -10.962, 10512.877, 205.763, 52569.396 21/01/11,19:27:23,10,08,1, 11.9,1,1, -10.962, 10512.884, 205.709, 52569.273 21/01/11,19:27:23,11,08,1, 11.9,1,1, -10.962, 10512.878, 205.731, 52569.349 21/01/11,19:27:23,12,08,1, 11.9,1,1, -10.962, 10512.890, 205.740, 52569.290 21/01/11,19:27:23,13,08,1, 11.9,1,1, -10.962, 10512.867, 205.713, 52569.336 21/01/11,19:27:23,14,08,1, 11.9,1,1, -10.962, 10512.872, 205.716, 52569.345 21/01/11,19:27:23,15,08,1, 11.9,1,1, -10.962, 10512.866, 205.705, 52569.304 21/01/11,19:27:23,16,08,1, 11.9,1,1, -10.962, 10512.879, 205.688, 52569.318 21/01/11,19:27:23,17,08,1, 11.9,1,1, -10.962, 10512.872, 205.720, 52569.336 21/01/11,19:27:23,18,08,1, 11.9,1,1, -10.962, 10512.879, 205.698, 52569.349 21/01/11,19:27:23,19,08,1, 11.9,1,1, -10.962, 10512.887, 205.698, 52569.318 21/01/11,19:27:24,00,08,1, 11.9,1,1, -10.964, 10512.882, 205.698, 52569.318 21/01/11,19:27:24,01,08,1, 11.9,1,1, -10.964, 10512.892, 205.679, 52569.294 21/01/11,19:27:24,02,08,1, 11.9,1,1, -10.964, 10512.872, 205.690, 52569.285 21/01/11,19:27:24,03,08,1, 11.9,1,1, -10.964, 10512.874, 205.680, 52569.338 21/01/11,19:27:24,04,08,1, 11.9,1,1, -10.964, 10512.888, 205.691, 52569.298 21/01/11,19:27:24,05,08,1, 11.9,1,1, -10.964, 10512.913, 205.687, 52569.317 21/01/11,19:27:24,06,08,1, 11.9,1,1, -10.964, 10512.850, 205.689, 52569.302 21/01/11,19:27:24,07,08,1, 11.9,1,1, -10.964, 10512.888, 205.668, 52569.251 21/01/11,19:27:24,08,08,1, 11.9,1,1, -10.964, 10512.875, 205.672, 52569.275 21/01/11,19:27:24,09,08,1, 11.9,1,1, -10.964, 10512.872, 205.668, 52569.291 21/01/11,19:27:24,10,08,1, 11.9,1,1, -10.964, 10512.891, 205.660, 52569.329 21/01/11,19:27:24,11,08,1, 11.9,1,1, -10.964, 10512.872, 205.649, 52569.312 21/01/11,19:27:24,12,08,1, 11.9,1,1, -10.964, 10512.873, 205.645, 52569.313 21/01/11,19:27:24,13,08,1, 11.9,1,1, -10.964, 10512.888, 205.634, 52569.290 21/01/11,19:27:24,14,08,1, 11.9,1,1, -10.964, 10512.882, 205.633, 52569.307 21/01/11,19:27:24,15,08,1, 11.9,1,1, -10.964, 10512.896, 205.642, 52569.329 21/01/11,19:27:24,16,08,1, 11.9,1,1, -10.964, 10512.885, 205.607, 52569.313 21/01/11,19:27:24,17,08,1, 11.9,1,1, -10.964, 10512.875, 205.615, 52569.307 21/01/11,19:27:24,18,08,1, 11.9,1,1, -10.964, 10512.870, 205.593, 52569.282 21/01/11,19:27:24,19,08,1, 11.9,1,1, -10.964, 10512.896, 205.601, 52569.319 21/01/11,19:27:25,00,07,1, 11.9,1,1, -10.959, 10512.891, 205.601, 52569.319 21/01/11,19:27:25,01,07,1, 11.9,1,1, -10.959, 10512.879, 205.575, 52569.288 21/01/11,19:27:25,02,07,1, 11.9,1,1, -10.959, 10512.868, 205.575, 52569.341 21/01/11,19:27:25,03,07,1, 11.9,1,1, -10.959, 10512.885, 205.568, 52569.291 21/01/11,19:27:25,04,07,1, 11.9,1,1, -10.959, 10512.885, 205.572, 52569.317 21/01/11,19:27:25,05,07,1, 11.9,1,1, -10.959, 10512.876, 205.551, 52569.294 21/01/11,19:27:25,06,07,1, 11.9,1,1, -10.959, 10512.878, 205.565, 52569.297 21/01/11,19:27:25,07,07,1, 11.9,1,1, -10.959, 10512.878, 205.556, 52569.302 21/01/11,19:27:25,08,07,1, 11.9,1,1, -10.959, 10512.901, 205.576, 52569.329 21/01/11,19:27:25,09,07,1, 11.9,1,1, -10.959, 10512.897, 205.551, 52569.271 21/01/11,19:27:25,10,07,1, 11.9,1,1, -10.959, 10512.880, 205.544, 52569.293 21/01/11,19:27:25,11,07,1, 11.9,1,1, -10.959, 10512.883, 205.577, 52569.318 21/01/11,19:27:25,12,07,1, 11.9,1,1, -10.959, 10512.883, 205.538, 52569.301 21/01/11,19:27:25,13,07,1, 11.9,1,1, -10.959, 10512.897, 205.547, 52569.277 21/01/11,19:27:25,14,07,1, 11.9,1,1, -10.959, 10512.879, 205.510, 52569.286 21/01/11,19:27:25,15,07,1, 11.9,1,1, -10.959, 10512.901, 205.530, 52569.299 21/01/11,19:27:25,16,07,1, 11.9,1,1, -10.959, 10512.911, 205.538, 52569.296 21/01/11,19:27:25,17,07,1, 11.9,1,1, -10.959, 10512.905, 205.531, 52569.270 21/01/11,19:27:25,18,07,1, 11.9,1,1, -10.959, 10512.903, 205.535, 52569.290 21/01/11,19:27:25,19,07,1, 11.9,1,1, -10.959, 10512.865, 205.499, 52569.279 21/01/11,19:27:26,00,08,1, 11.9,1,1, -10.964, 10512.857, 205.499, 52569.279 21/01/11,19:27:26,01,08,1, 11.9,1,1, -10.964, 10512.895, 205.517, 52569.248 21/01/11,19:27:26,02,08,1, 11.9,1,1, -10.964, 10512.917, 205.496, 52569.272 21/01/11,19:27:26,03,08,1, 11.9,1,1, -10.964, 10512.878, 205.514, 52569.265 21/01/11,19:27:26,04,08,1, 11.9,1,1, -10.964, 10512.905, 205.480, 52569.264 21/01/11,19:27:26,05,08,1, 11.9,1,1, -10.964, 10512.890, 205.481, 52569.303 21/01/11,19:27:26,06,08,1, 11.9,1,1, -10.964, 10512.876, 205.477, 52569.277 21/01/11,19:27:26,07,08,1, 11.9,1,1, -10.964, 10512.889, 205.495, 52569.309 21/01/11,19:27:26,08,08,1, 11.9,1,1, -10.964, 10512.905, 205.481, 52569.302 21/01/11,19:27:26,09,08,1, 11.9,1,1, -10.964, 10512.879, 205.455, 52569.263 21/01/11,19:27:26,10,08,1, 11.9,1,1, -10.964, 10512.896, 205.464, 52569.244 21/01/11,19:27:26,11,08,1, 11.9,1,1, -10.964, 10512.892, 205.460, 52569.246 21/01/11,19:27:26,12,08,1, 11.9,1,1, -10.964, 10512.890, 205.455, 52569.240 21/01/11,19:27:26,13,08,1, 11.9,1,1, -10.964, 10512.882, 205.469, 52569.276 21/01/11,19:27:26,14,08,1, 11.9,1,1, -10.964, 10512.900, 205.454, 52569.283 21/01/11,19:27:26,15,08,1, 11.9,1,1, -10.964, 10512.871, 205.439, 52569.283 21/01/11,19:27:26,16,08,1, 11.9,1,1, -10.964, 10512.863, 205.437, 52569.272 21/01/11,19:27:26,17,08,1, 11.9,1,1, -10.964, 10512.897, 205.432, 52569.301 21/01/11,19:27:26,18,08,1, 11.9,1,1, -10.964, 10512.913, 205.435, 52569.317 21/01/11,19:27:26,19,08,1, 11.9,1,1, -10.964, 10512.918, 205.427, 52569.265 21/01/11,19:27:27,00,08,1, 11.7,1,1, -10.963, 10512.916, 205.427, 52569.265 21/01/11,19:27:27,01,08,1, 11.7,1,1, -10.963, 10512.919, 205.412, 52569.292 21/01/11,19:27:27,02,08,1, 11.7,1,1, -10.963, 10512.899, 205.430, 52569.280 21/01/11,19:27:27,03,08,1, 11.7,1,1, -10.963, 10512.919, 205.440, 52569.322 21/01/11,19:27:27,04,08,1, 11.7,1,1, -10.963, 10512.905, 205.393, 52569.295 21/01/11,19:27:27,05,08,1, 11.7,1,1, -10.963, 10512.906, 205.395, 52569.293 21/01/11,19:27:27,06,08,1, 11.7,1,1, -10.963, 10512.907, 205.406, 52569.262 21/01/11,19:27:27,07,08,1, 11.7,1,1, -10.963, 10512.909, 205.390, 52569.249 21/01/11,19:27:27,08,08,1, 11.7,1,1, -10.963, 10512.931, 205.388, 52569.280 21/01/11,19:27:27,09,08,1, 11.7,1,1, -10.963, 10512.900, 205.400, 52569.275 21/01/11,19:27:27,10,08,1, 11.7,1,1, -10.963, 10512.942, 205.417, 52569.283 21/01/11,19:27:27,11,08,1, 11.7,1,1, -10.963, 10512.932, 205.396, 52569.274 21/01/11,19:27:27,12,08,1, 11.7,1,1, -10.963, 10512.916, 205.368, 52569.273 21/01/11,19:27:27,13,08,1, 11.7,1,1, -10.963, 10512.935, 205.374, 52569.260 21/01/11,19:27:27,14,08,1, 11.7,1,1, -10.963, 10512.914, 205.383, 52569.275 21/01/11,19:27:27,15,08,1, 11.7,1,1, -10.963, 10512.939, 205.375, 52569.298 21/01/11,19:27:27,16,08,1, 11.7,1,1, -10.963, 10512.918, 205.343, 52569.265 21/01/11,19:27:27,17,08,1, 11.7,1,1, -10.963, 10512.923, 205.350, 52569.300 21/01/11,19:27:27,18,08,1, 11.7,1,1, -10.963, 10512.920, 205.339, 52569.307 21/01/11,19:27:27,19,08,1, 11.7,1,1, -10.963, 10512.913, 205.344, 52569.293 21/01/11,19:27:28,00,07,1, 11.9,1,1, -10.962, 10512.908, 205.344, 52569.293 21/01/11,19:27:28,01,07,1, 11.9,1,1, -10.962, 10512.946, 205.337, 52569.313 21/01/11,19:27:28,02,07,1, 11.9,1,1, -10.962, 10512.952, 205.331, 52569.313 21/01/11,19:27:28,03,07,1, 11.9,1,1, -10.962, 10512.938, 205.320, 52569.270 21/01/11,19:27:28,04,07,1, 11.9,1,1, -10.962, 10512.944, 205.283, 52569.277 21/01/11,19:27:28,05,07,1, 11.9,1,1, -10.962, 10512.960, 205.284, 52569.288 21/01/11,19:27:28,06,07,1, 11.9,1,1, -10.962, 10512.941, 205.295, 52569.315 21/01/11,19:27:28,07,07,1, 11.9,1,1, -10.962, 10512.906, 205.291, 52569.149 21/01/11,19:27:28,08,07,1, 11.9,1,1, -10.962, 10512.984, 205.293, 52569.352 21/01/11,19:27:28,09,07,1, 11.9,1,1, -10.962, 10512.987, 205.259, 52569.308 21/01/11,19:27:28,10,07,1, 11.9,1,1, -10.962, 10512.956, 205.267, 52569.241 21/01/11,19:27:28,11,07,1, 11.9,1,1, -10.962, 10512.967, 205.284, 52569.334 21/01/11,19:27:28,12,07,1, 11.9,1,1, -10.962, 10512.951, 205.256, 52569.289 21/01/11,19:27:28,13,07,1, 11.9,1,1, -10.962, 10512.948, 205.278, 52569.317 21/01/11,19:27:28,14,07,1, 11.9,1,1, -10.962, 10512.962, 205.257, 52569.286 21/01/11,19:27:28,15,07,1, 11.9,1,1, -10.962, 10512.937, 205.245, 52569.255 21/01/11,19:27:28,16,07,1, 11.9,1,1, -10.962, 10512.936, 205.264, 52569.413 21/01/11,19:27:28,17,07,1, 11.9,1,1, -10.962, 10512.963, 205.230, 52569.302 21/01/11,19:27:28,18,07,1, 11.9,1,1, -10.962, 10512.953, 205.234, 52569.319 21/01/11,19:27:28,19,07,1, 11.9,1,1, -10.962, 10512.957, 205.268, 52569.304 21/01/11,19:27:29,00,08,1, 11.7,1,1, -10.955, 10512.949, 205.268, 52569.304 21/01/11,19:27:29,01,08,1, 11.7,1,1, -10.955, 10512.968, 205.226, 52569.302 21/01/11,19:27:29,02,08,1, 11.7,1,1, -10.955, 10512.979, 205.226, 52569.295 21/01/11,19:27:29,03,08,1, 11.7,1,1, -10.955, 10512.943, 205.215, 52569.245 21/01/11,19:27:29,04,08,1, 11.7,1,1, -10.955, 10512.968, 205.224, 52569.272 21/01/11,19:27:29,05,08,1, 11.7,1,1, -10.955, 10512.971, 205.230, 52569.316 21/01/11,19:27:29,06,08,1, 11.7,1,1, -10.955, 10512.993, 205.219, 52569.332 21/01/11,19:27:29,07,08,1, 11.7,1,1, -10.955, 10513.016, 205.260, 52569.343 21/01/11,19:27:29,08,08,1, 11.7,1,1, -10.955, 10512.977, 205.205, 52569.294 21/01/11,19:27:29,09,08,1, 11.7,1,1, -10.955, 10512.941, 205.204, 52569.285 21/01/11,19:27:29,10,08,1, 11.7,1,1, -10.955, 10512.982, 205.199, 52569.330 21/01/11,19:27:29,11,08,1, 11.7,1,1, -10.955, 10512.966, 205.172, 52569.279 21/01/11,19:27:29,12,08,1, 11.7,1,1, -10.955, 10512.986, 205.183, 52569.285 21/01/11,19:27:29,13,08,1, 11.7,1,1, -10.955, 10512.964, 205.201, 52569.340 21/01/11,19:27:29,14,08,1, 11.7,1,1, -10.955, 10512.997, 205.182, 52569.297 21/01/11,19:27:29,15,08,1, 11.7,1,1, -10.955, 10513.000, 205.211, 52569.292 21/01/11,19:27:29,16,08,1, 11.7,1,1, -10.955, 10512.989, 205.171, 52569.321 21/01/11,19:27:29,17,08,1, 11.7,1,1, -10.955, 10513.000, 205.183, 52569.338 21/01/11,19:27:29,18,08,1, 11.7,1,1, -10.955, 10512.981, 205.135, 52569.249 21/01/11,19:27:29,19,08,1, 11.7,1,1, -10.955, 10513.004, 205.137, 52569.300 21/01/11,19:27:30,00,08,1, 11.8,1,1, -10.964, 10512.999, 205.137, 52569.300 21/01/11,19:27:30,01,08,1, 11.8,1,1, -10.964, 10513.025, 205.116, 52569.278 21/01/11,19:27:30,02,08,1, 11.8,1,1, -10.964, 10513.008, 205.157, 52569.316 21/01/11,19:27:30,03,08,1, 11.8,1,1, -10.964, 10512.986, 205.101, 52569.274 21/01/11,19:27:30,04,08,1, 11.8,1,1, -10.964, 10513.019, 205.126, 52569.302 21/01/11,19:27:30,05,08,1, 11.8,1,1, -10.964, 10512.994, 205.094, 52569.261 21/01/11,19:27:30,06,08,1, 11.8,1,1, -10.964, 10513.020, 205.133, 52569.301 21/01/11,19:27:30,07,08,1, 11.8,1,1, -10.964, 10513.007, 205.118, 52569.290 21/01/11,19:27:30,08,08,1, 11.8,1,1, -10.964, 10513.018, 205.102, 52569.284 21/01/11,19:27:30,09,08,1, 11.8,1,1, -10.964, 10513.007, 205.144, 52569.329 21/01/11,19:27:30,10,08,1, 11.8,1,1, -10.964, 10513.012, 205.072, 52569.273 21/01/11,19:27:30,11,08,1, 11.8,1,1, -10.964, 10513.044, 205.122, 52569.315 21/01/11,19:27:30,12,08,1, 11.8,1,1, -10.964, 10513.016, 205.140, 52569.545 21/01/11,19:27:30,13,08,1, 11.8,1,1, -10.964, 10513.075, 205.106, 52569.255 21/01/11,19:27:30,14,08,1, 11.8,1,1, -10.964, 10513.008, 205.058, 52569.162 21/01/11,19:27:30,15,08,1, 11.8,1,1, -10.964, 10513.050, 205.059, 52569.147 21/01/11,19:27:30,16,08,1, 11.8,1,1, -10.964, 10512.966, 205.126, 52569.344 21/01/11,19:27:30,17,08,1, 11.8,1,1, -10.964, 10512.984, 205.058, 52569.316 21/01/11,19:27:30,18,08,1, 11.8,1,1, -10.964, 10512.997, 205.117, 52569.319 21/01/11,19:27:30,19,08,1, 11.8,1,1, -10.964, 10513.040, 205.073, 52569.287 21/01/11,19:27:31,00,08,1, 11.9,1,1, -10.960, 10513.033, 205.073, 52569.287 21/01/11,19:27:31,01,08,1, 11.9,1,1, -10.960, 10513.002, 205.073, 52569.265 21/01/11,19:27:31,02,08,1, 11.9,1,1, -10.960, 10513.035, 205.069, 52569.311 21/01/11,19:27:31,03,08,1, 11.9,1,1, -10.960, 10513.042, 205.087, 52569.303 21/01/11,19:27:31,04,08,1, 11.9,1,1, -10.960, 10513.031, 205.069, 52569.301 21/01/11,19:27:31,05,08,1, 11.9,1,1, -10.960, 10513.048, 205.069, 52569.319 21/01/11,19:27:31,06,08,1, 11.9,1,1, -10.960, 10513.033, 204.998, 52569.240 21/01/11,19:27:31,07,08,1, 11.9,1,1, -10.960, 10513.058, 205.052, 52569.326 21/01/11,19:27:31,08,08,1, 11.9,1,1, -10.960, 10513.040, 205.036, 52569.296 21/01/11,19:27:31,09,08,1, 11.9,1,1, -10.960, 10513.071, 205.041, 52569.318 21/01/11,19:27:31,10,08,1, 11.9,1,1, -10.960, 10513.026, 205.033, 52569.268 21/01/11,19:27:31,11,08,1, 11.9,1,1, -10.960, 10513.030, 205.015, 52569.296 21/01/11,19:27:31,12,08,1, 11.9,1,1, -10.960, 10513.051, 205.025, 52569.298 21/01/11,19:27:31,13,08,1, 11.9,1,1, -10.960, 10513.055, 204.992, 52569.266 21/01/11,19:27:31,14,08,1, 11.9,1,1, -10.960, 10513.052, 205.038, 52569.322 21/01/11,19:27:31,15,08,1, 11.9,1,1, -10.960, 10513.040, 204.985, 52569.292 21/01/11,19:27:31,16,08,1, 11.9,1,1, -10.960, 10513.052, 204.990, 52569.274 21/01/11,19:27:31,17,08,1, 11.9,1,1, -10.960, 10513.047, 205.015, 52569.269 21/01/11,19:27:31,18,08,1, 11.9,1,1, -10.960, 10513.048, 204.996, 52569.298 21/01/11,19:27:31,19,08,1, 11.9,1,1, -10.960, 10513.060, 205.021, 52569.304 21/01/11,19:27:32,00,08,1, 11.9,1,1, -10.963, 10513.058, 205.021, 52569.304 21/01/11,19:27:32,01,08,1, 11.9,1,1, -10.963, 10513.065, 204.999, 52569.272 21/01/11,19:27:32,02,08,1, 11.9,1,1, -10.963, 10513.059, 204.954, 52569.245 21/01/11,19:27:32,03,08,1, 11.9,1,1, -10.963, 10513.067, 204.975, 52569.289 21/01/11,19:27:32,04,08,1, 11.9,1,1, -10.963, 10513.057, 204.988, 52569.286 21/01/11,19:27:32,05,08,1, 11.9,1,1, -10.963, 10513.060, 204.967, 52569.238 21/01/11,19:27:32,06,08,1, 11.9,1,1, -10.963, 10513.070, 204.966, 52569.279 21/01/11,19:27:32,07,08,1, 11.9,1,1, -10.963, 10513.060, 204.938, 52569.276 21/01/11,19:27:32,08,08,1, 11.9,1,1, -10.963, 10513.071, 204.961, 52569.334 21/01/11,19:27:32,09,08,1, 11.9,1,1, -10.963, 10513.059, 204.926, 52569.288 21/01/11,19:27:32,10,08,1, 11.9,1,1, -10.963, 10513.076, 204.980, 52569.308 21/01/11,19:27:32,11,08,1, 11.9,1,1, -10.963, 10513.056, 204.934, 52569.258 21/01/11,19:27:32,12,08,1, 11.9,1,1, -10.963, 10513.085, 204.934, 52569.287 21/01/11,19:27:32,13,08,1, 11.9,1,1, -10.963, 10513.049, 204.932, 52569.263 21/01/11,19:27:32,14,08,1, 11.9,1,1, -10.963, 10513.063, 204.900, 52569.236 21/01/11,19:27:32,15,08,1, 11.9,1,1, -10.963, 10513.088, 204.943, 52569.327 21/01/11,19:27:32,16,08,1, 11.9,1,1, -10.963, 10513.061, 204.921, 52569.264 21/01/11,19:27:32,17,08,1, 11.9,1,1, -10.963, 10513.090, 204.915, 52569.284 21/01/11,19:27:32,18,08,1, 11.9,1,1, -10.963, 10513.062, 204.880, 52569.269 21/01/11,19:27:32,19,08,1, 11.9,1,1, -10.963, 10513.102, 204.921, 52569.276 21/01/11,19:27:33,00,08,1, 11.9,1,1, -10.961, 10513.099, 204.921, 52569.276 21/01/11,19:27:33,01,08,1, 11.9,1,1, -10.961, 10513.036, 204.881, 52569.191 21/01/11,19:27:33,02,08,1, 11.9,1,1, -10.961, 10513.141, 204.921, 52569.217 21/01/11,19:27:33,03,08,1, 11.9,1,1, -10.961, 10513.090, 204.875, 52569.283 21/01/11,19:27:33,04,08,1, 11.9,1,1, -10.961, 10513.090, 204.897, 52569.275 21/01/11,19:27:33,05,08,1, 11.9,1,1, -10.961, 10513.069, 204.895, 52569.237 21/01/11,19:27:33,06,08,1, 11.9,1,1, -10.961, 10513.091, 204.879, 52569.233 21/01/11,19:27:33,07,08,1, 11.9,1,1, -10.961, 10513.102, 204.905, 52569.289 21/01/11,19:27:33,08,08,1, 11.9,1,1, -10.961, 10513.107, 204.862, 52569.257 21/01/11,19:27:33,09,08,1, 11.9,1,1, -10.961, 10513.104, 204.888, 52569.278 21/01/11,19:27:33,10,08,1, 11.9,1,1, -10.961, 10513.096, 204.832, 52569.237 21/01/11,19:27:33,11,08,1, 11.9,1,1, -10.961, 10513.099, 204.898, 52569.301 21/01/11,19:27:33,12,08,1, 11.9,1,1, -10.961, 10513.100, 204.870, 52569.270 21/01/11,19:27:33,13,08,1, 11.9,1,1, -10.961, 10513.143, 204.858, 52569.306 21/01/11,19:27:33,14,08,1, 11.9,1,1, -10.961, 10513.106, 204.845, 52569.273 21/01/11,19:27:33,15,08,1, 11.9,1,1, -10.961, 10513.126, 204.834, 52569.266 21/01/11,19:27:33,16,08,1, 11.9,1,1, -10.961, 10513.147, 204.868, 52569.261 21/01/11,19:27:33,17,08,1, 11.9,1,1, -10.961, 10513.134, 204.823, 52569.229 21/01/11,19:27:33,18,08,1, 11.9,1,1, -10.961, 10513.124, 204.889, 52569.310 21/01/11,19:27:33,19,08,1, 11.9,1,1, -10.961, 10513.125, 204.825, 52569.266 21/01/11,19:27:34,00,08,1, 11.8,1,1, -10.959, 10513.124, 204.825, 52569.266 21/01/11,19:27:34,01,08,1, 11.8,1,1, -10.959, 10513.103, 204.826, 52569.234 21/01/11,19:27:34,02,08,1, 11.8,1,1, -10.959, 10513.137, 204.821, 52569.267 21/01/11,19:27:34,03,08,1, 11.8,1,1, -10.959, 10513.149, 204.889, 52569.325 21/01/11,19:27:34,04,08,1, 11.8,1,1, -10.959, 10513.107, 204.796, 52569.210 21/01/11,19:27:34,05,08,1, 11.8,1,1, -10.959, 10513.143, 204.825, 52569.255 21/01/11,19:27:34,06,08,1, 11.8,1,1, -10.959, 10513.111, 204.787, 52569.229 21/01/11,19:27:34,07,08,1, 11.8,1,1, -10.959, 10513.153, 204.829, 52569.297 21/01/11,19:27:34,08,08,1, 11.8,1,1, -10.959, 10513.137, 204.802, 52569.291 21/01/11,19:27:34,09,08,1, 11.8,1,1, -10.959, 10513.135, 204.759, 52569.240 21/01/11,19:27:34,10,08,1, 11.8,1,1, -10.959, 10513.132, 204.792, 52569.268 21/01/11,19:27:34,11,08,1, 11.8,1,1, -10.959, 10513.137, 204.803, 52569.307 21/01/11,19:27:34,12,08,1, 11.8,1,1, -10.959, 10513.167, 204.772, 52569.243 21/01/11,19:27:34,13,08,1, 11.8,1,1, -10.959, 10513.116, 204.766, 52569.116 21/01/11,19:27:34,14,08,1, 11.8,1,1, -10.959, 10513.149, 204.780, 52569.337 21/01/11,19:27:34,15,08,1, 11.8,1,1, -10.959, 10513.163, 204.763, 52569.255 21/01/11,19:27:34,16,08,1, 11.8,1,1, -10.959, 10513.153, 204.745, 52569.273 21/01/11,19:27:34,17,08,1, 11.8,1,1, -10.959, 10513.172, 204.735, 52569.292 21/01/11,19:27:34,18,08,1, 11.8,1,1, -10.959, 10513.137, 204.740, 52569.286 21/01/11,19:27:34,19,08,1, 11.8,1,1, -10.959, 10513.149, 204.749, 52569.302 21/01/11,19:27:35,00,08,1, 11.9,1,1, -10.959, 10513.141, 204.749, 52569.302 21/01/11,19:27:35,01,08,1, 11.9,1,1, -10.959, 10513.156, 204.731, 52569.274 21/01/11,19:27:35,02,08,1, 11.9,1,1, -10.959, 10513.158, 204.734, 52569.281 21/01/11,19:27:35,03,08,1, 11.9,1,1, -10.959, 10513.164, 204.740, 52569.308 21/01/11,19:27:35,04,08,1, 11.9,1,1, -10.959, 10513.132, 204.715, 52569.279 21/01/11,19:27:35,05,08,1, 11.9,1,1, -10.959, 10513.141, 204.718, 52569.310 21/01/11,19:27:35,06,08,1, 11.9,1,1, -10.959, 10513.144, 204.724, 52569.242 21/01/11,19:27:35,07,08,1, 11.9,1,1, -10.959, 10513.151, 204.715, 52569.287 21/01/11,19:27:35,08,08,1, 11.9,1,1, -10.959, 10513.138, 204.693, 52569.238 21/01/11,19:27:35,09,08,1, 11.9,1,1, -10.959, 10513.163, 204.706, 52569.274 21/01/11,19:27:35,10,08,1, 11.9,1,1, -10.959, 10513.177, 204.719, 52569.309 21/01/11,19:27:35,11,08,1, 11.9,1,1, -10.959, 10513.170, 204.720, 52569.273 21/01/11,19:27:35,12,08,1, 11.9,1,1, -10.959, 10513.164, 204.719, 52569.284 21/01/11,19:27:35,13,08,1, 11.9,1,1, -10.959, 10513.177, 204.722, 52569.307 21/01/11,19:27:35,14,08,1, 11.9,1,1, -10.959, 10513.162, 204.707, 52569.267 21/01/11,19:27:35,15,08,1, 11.9,1,1, -10.959, 10513.183, 204.692, 52569.292 21/01/11,19:27:35,16,08,1, 11.9,1,1, -10.959, 10513.156, 204.693, 52569.263 21/01/11,19:27:35,17,08,1, 11.9,1,1, -10.959, 10513.183, 204.671, 52569.280 21/01/11,19:27:35,18,08,1, 11.9,1,1, -10.959, 10513.180, 204.679, 52569.284 21/01/11,19:27:35,19,08,1, 11.9,1,1, -10.959, 10513.221, 204.671, 52569.264 21/01/11,19:27:36,00,08,1, 11.8,1,1, -10.960, 10513.216, 204.671, 52569.264 21/01/11,19:27:36,01,08,1, 11.8,1,1, -10.960, 10513.181, 204.665, 52569.273 21/01/11,19:27:36,02,08,1, 11.8,1,1, -10.960, 10513.198, 204.675, 52569.269 21/01/11,19:27:36,03,08,1, 11.8,1,1, -10.960, 10513.181, 204.680, 52569.267 21/01/11,19:27:36,04,08,1, 11.8,1,1, -10.960, 10513.189, 204.655, 52569.249 21/01/11,19:27:36,05,08,1, 11.8,1,1, -10.960, 10513.186, 204.659, 52569.287 21/01/11,19:27:36,06,08,1, 11.8,1,1, -10.960, 10513.173, 204.673, 52569.237 21/01/11,19:27:36,07,08,1, 11.8,1,1, -10.960, 10513.185, 204.650, 52569.216 21/01/11,19:27:36,08,08,1, 11.8,1,1, -10.960, 10513.188, 204.676, 52569.258 21/01/11,19:27:36,09,08,1, 11.8,1,1, -10.960, 10513.202, 204.659, 52569.290 21/01/11,19:27:36,10,08,1, 11.8,1,1, -10.960, 10513.198, 204.637, 52569.255 21/01/11,19:27:36,11,08,1, 11.8,1,1, -10.960, 10513.213, 204.636, 52569.327 21/01/11,19:27:36,12,08,1, 11.8,1,1, -10.960, 10513.210, 204.629, 52569.266 21/01/11,19:27:36,13,08,1, 11.8,1,1, -10.960, 10513.223, 204.642, 52569.278 21/01/11,19:27:36,14,08,1, 11.8,1,1, -10.960, 10513.210, 204.630, 52569.274 21/01/11,19:27:36,15,08,1, 11.8,1,1, -10.960, 10513.226, 204.655, 52569.255 21/01/11,19:27:36,16,08,1, 11.8,1,1, -10.960, 10513.230, 204.654, 52569.273 21/01/11,19:27:36,17,08,1, 11.8,1,1, -10.960, 10513.210, 204.644, 52569.276 21/01/11,19:27:36,18,08,1, 11.8,1,1, -10.960, 10513.222, 204.629, 52569.280 21/01/11,19:27:36,19,08,1, 11.8,1,1, -10.960, 10513.215, 204.628, 52569.261 21/01/11,19:27:37,00,07,1, 11.8,1,1, -10.963, 10513.208, 204.628, 52569.261 21/01/11,19:27:37,01,07,1, 11.8,1,1, -10.963, 10513.204, 204.591, 52569.302 21/01/11,19:27:37,02,07,1, 11.8,1,1, -10.963, 10513.212, 204.609, 52569.271 21/01/11,19:27:37,03,07,1, 11.8,1,1, -10.963, 10513.229, 204.600, 52569.251 21/01/11,19:27:37,04,07,1, 11.8,1,1, -10.963, 10513.202, 204.589, 52569.281 21/01/11,19:27:37,05,07,1, 11.8,1,1, -10.963, 10513.219, 204.609, 52569.274 21/01/11,19:27:37,06,07,1, 11.8,1,1, -10.963, 10513.230, 204.588, 52569.245 21/01/11,19:27:37,07,07,1, 11.8,1,1, -10.963, 10513.221, 204.597, 52569.249 21/01/11,19:27:37,08,07,1, 11.8,1,1, -10.963, 10513.198, 204.595, 52569.264 21/01/11,19:27:37,09,07,1, 11.8,1,1, -10.963, 10513.273, 204.581, 52569.218 21/01/11,19:27:37,10,07,1, 11.8,1,1, -10.963, 10513.188, 204.578, 52569.324 21/01/11,19:27:37,11,07,1, 11.8,1,1, -10.963, 10513.208, 204.579, 52569.318 21/01/11,19:27:37,12,07,1, 11.8,1,1, -10.963, 10513.241, 204.581, 52569.288 21/01/11,19:27:37,13,07,1, 11.8,1,1, -10.963, 10513.201, 204.558, 52569.238 21/01/11,19:27:37,14,07,1, 11.8,1,1, -10.963, 10513.229, 204.546, 52569.268 21/01/11,19:27:37,15,07,1, 11.8,1,1, -10.963, 10513.201, 204.543, 52569.155 21/01/11,19:27:37,16,07,1, 11.8,1,1, -10.963, 10513.261, 204.565, 52569.238 21/01/11,19:27:37,17,07,1, 11.8,1,1, -10.963, 10513.255, 204.547, 52569.210 21/01/11,19:27:37,18,07,1, 11.8,1,1, -10.963, 10513.233, 204.540, 52569.228 21/01/11,19:27:37,19,07,1, 11.8,1,1, -10.963, 10513.236, 204.531, 52569.226 21/01/11,19:27:38,00,07,1, 11.9,1,1, -10.961, 10513.233, 204.531, 52569.226 21/01/11,19:27:38,01,07,1, 11.9,1,1, -10.961, 10513.229, 204.514, 52569.260 21/01/11,19:27:38,02,07,1, 11.9,1,1, -10.961, 10513.230, 204.541, 52569.267 21/01/11,19:27:38,03,07,1, 11.9,1,1, -10.961, 10513.224, 204.515, 52569.264 21/01/11,19:27:38,04,07,1, 11.9,1,1, -10.961, 10513.226, 204.543, 52569.272 21/01/11,19:27:38,05,07,1, 11.9,1,1, -10.961, 10513.261, 204.521, 52569.235 21/01/11,19:27:38,06,07,1, 11.9,1,1, -10.961, 10513.256, 204.546, 52569.252 21/01/11,19:27:38,07,07,1, 11.9,1,1, -10.961, 10513.222, 204.530, 52569.241 21/01/11,19:27:38,08,07,1, 11.9,1,1, -10.961, 10513.220, 204.517, 52569.237 21/01/11,19:27:38,09,07,1, 11.9,1,1, -10.961, 10513.237, 204.518, 52569.248 21/01/11,19:27:38,10,07,1, 11.9,1,1, -10.961, 10513.236, 204.498, 52569.246 21/01/11,19:27:38,11,07,1, 11.9,1,1, -10.961, 10513.227, 204.496, 52569.280 21/01/11,19:27:38,12,07,1, 11.9,1,1, -10.961, 10513.231, 204.505, 52569.289 21/01/11,19:27:38,13,07,1, 11.9,1,1, -10.961, 10513.224, 204.516, 52569.247 21/01/11,19:27:38,14,07,1, 11.9,1,1, -10.961, 10513.243, 204.494, 52569.255 21/01/11,19:27:38,15,07,1, 11.9,1,1, -10.961, 10513.242, 204.500, 52569.266 21/01/11,19:27:38,16,07,1, 11.9,1,1, -10.961, 10513.234, 204.488, 52569.216 21/01/11,19:27:38,17,07,1, 11.9,1,1, -10.961, 10513.232, 204.480, 52569.203 21/01/11,19:27:38,18,07,1, 11.9,1,1, -10.961, 10513.233, 204.478, 52569.239 21/01/11,19:27:38,19,07,1, 11.9,1,1, -10.961, 10513.225, 204.465, 52569.230 21/01/11,19:27:39,00,08,1, 11.9,1,1, -10.961, 10513.225, 204.465, 52569.230 21/01/11,19:27:39,01,08,1, 11.9,1,1, -10.961, 10513.232, 204.492, 52569.224 21/01/11,19:27:39,02,08,1, 11.9,1,1, -10.961, 10513.224, 204.461, 52569.212 21/01/11,19:27:39,03,08,1, 11.9,1,1, -10.961, 10513.227, 204.478, 52569.249 21/01/11,19:27:39,04,08,1, 11.9,1,1, -10.961, 10513.269, 204.451, 52568.980 21/01/11,19:27:39,05,08,1, 11.9,1,1, -10.961, 10513.229, 204.444, 52569.200 21/01/11,19:27:39,06,08,1, 11.9,1,1, -10.961, 10513.256, 204.455, 52569.042 21/01/11,19:27:39,07,08,1, 11.9,1,1, -10.961, 10513.252, 204.475, 52569.318 21/01/11,19:27:39,08,08,1, 11.9,1,1, -10.961, 10513.242, 204.458, 52569.257 21/01/11,19:27:39,09,08,1, 11.9,1,1, -10.961, 10513.252, 204.460, 52569.272 21/01/11,19:27:39,10,08,1, 11.9,1,1, -10.961, 10513.230, 204.462, 52569.268 21/01/11,19:27:39,11,08,1, 11.9,1,1, -10.961, 10513.239, 204.465, 52569.304 21/01/11,19:27:39,12,08,1, 11.9,1,1, -10.961, 10513.241, 204.444, 52569.242 21/01/11,19:27:39,13,08,1, 11.9,1,1, -10.961, 10513.275, 204.423, 52569.264 21/01/11,19:27:39,14,08,1, 11.9,1,1, -10.961, 10513.228, 204.423, 52569.255 21/01/11,19:27:39,15,08,1, 11.9,1,1, -10.961, 10513.248, 204.446, 52569.280 21/01/11,19:27:39,16,08,1, 11.9,1,1, -10.961, 10513.241, 204.426, 52569.267 21/01/11,19:27:39,17,08,1, 11.9,1,1, -10.961, 10513.274, 204.421, 52569.277 21/01/11,19:27:39,18,08,1, 11.9,1,1, -10.961, 10513.262, 204.415, 52569.243 21/01/11,19:27:39,19,08,1, 11.9,1,1, -10.961, 10513.238, 204.402, 52569.273 21/01/11,19:27:40,00,07,1, 11.8,1,1, -10.963, 10513.233, 204.402, 52569.273 21/01/11,19:27:40,01,07,1, 11.8,1,1, -10.963, 10513.261, 204.396, 52569.248 21/01/11,19:27:40,02,07,1, 11.8,1,1, -10.963, 10513.253, 204.419, 52569.265 21/01/11,19:27:40,03,07,1, 11.8,1,1, -10.963, 10513.248, 204.407, 52569.256 21/01/11,19:27:40,04,07,1, 11.8,1,1, -10.963, 10513.270, 204.380, 52569.244 21/01/11,19:27:40,05,07,1, 11.8,1,1, -10.963, 10513.238, 204.387, 52569.234 21/01/11,19:27:40,06,07,1, 11.8,1,1, -10.963, 10513.272, 204.404, 52569.271 21/01/11,19:27:40,07,07,1, 11.8,1,1, -10.963, 10513.268, 204.394, 52569.223 21/01/11,19:27:40,08,07,1, 11.8,1,1, -10.963, 10513.280, 204.361, 52569.288 21/01/11,19:27:40,09,07,1, 11.8,1,1, -10.963, 10513.267, 204.355, 52569.239 21/01/11,19:27:40,10,07,1, 11.8,1,1, -10.963, 10513.246, 204.384, 52569.531 21/01/11,19:27:40,11,07,1, 11.8,1,1, -10.963, 10513.306, 204.353, 52569.203 21/01/11,19:27:40,12,07,1, 11.8,1,1, -10.963, 10513.281, 204.343, 52569.197 21/01/11,19:27:40,13,07,1, 11.8,1,1, -10.963, 10513.276, 204.377, 52569.209 21/01/11,19:27:40,14,07,1, 11.8,1,1, -10.963, 10513.279, 204.353, 52569.239 21/01/11,19:27:40,15,07,1, 11.8,1,1, -10.963, 10513.264, 204.345, 52569.229 21/01/11,19:27:40,16,07,1, 11.8,1,1, -10.963, 10513.260, 204.354, 52569.206 21/01/11,19:27:40,17,07,1, 11.8,1,1, -10.963, 10513.276, 204.352, 52569.210 21/01/11,19:27:40,18,07,1, 11.8,1,1, -10.963, 10513.252, 204.352, 52569.192 21/01/11,19:27:40,19,07,1, 11.8,1,1, -10.963, 10513.273, 204.339, 52569.236 21/01/11,19:27:41,00,09,1, 11.9,1,1, -10.961, 10513.266, 204.339, 52569.236 21/01/11,19:27:41,01,09,1, 11.9,1,1, -10.961, 10513.265, 204.339, 52569.211 21/01/11,19:27:41,02,09,1, 11.9,1,1, -10.961, 10513.286, 204.335, 52569.251 21/01/11,19:27:41,03,09,1, 11.9,1,1, -10.961, 10513.300, 204.318, 52569.208 21/01/11,19:27:41,04,09,1, 11.9,1,1, -10.961, 10513.259, 204.328, 52569.233 21/01/11,19:27:41,05,09,1, 11.9,1,1, -10.961, 10513.247, 204.331, 52569.207 21/01/11,19:27:41,06,09,1, 11.9,1,1, -10.961, 10513.266, 204.316, 52569.208 21/01/11,19:27:41,07,09,1, 11.9,1,1, -10.961, 10513.280, 204.307, 52569.196 21/01/11,19:27:41,08,09,1, 11.9,1,1, -10.961, 10513.228, 204.254, 52569.061 21/01/11,19:27:41,09,09,1, 11.9,1,1, -10.961, 10513.266, 204.271, 52569.257 21/01/11,19:27:41,10,09,1, 11.9,1,1, -10.961, 10513.297, 204.300, 52569.199 21/01/11,19:27:41,11,09,1, 11.9,1,1, -10.961, 10513.284, 204.342, 52569.238 21/01/11,19:27:41,12,09,1, 11.9,1,1, -10.961, 10513.269, 204.296, 52569.190 21/01/11,19:27:41,13,09,1, 11.9,1,1, -10.961, 10513.297, 204.300, 52569.223 21/01/11,19:27:41,14,09,1, 11.9,1,1, -10.961, 10513.252, 204.258, 52569.204 21/01/11,19:27:41,15,09,1, 11.9,1,1, -10.961, 10513.297, 204.285, 52569.224 21/01/11,19:27:41,16,09,1, 11.9,1,1, -10.961, 10513.267, 204.308, 52569.233 21/01/11,19:27:41,17,09,1, 11.9,1,1, -10.961, 10513.284, 204.277, 52569.215 21/01/11,19:27:41,18,09,1, 11.9,1,1, -10.961, 10513.279, 204.308, 52569.254 21/01/11,19:27:41,19,09,1, 11.9,1,1, -10.961, 10513.294, 204.268, 52569.196 21/01/11,19:27:42,00,07,1, 11.8,1,1, -10.960, 10513.291, 204.268, 52569.196 21/01/11,19:27:42,01,07,1, 11.8,1,1, -10.960, 10513.254, 204.256, 52569.167 21/01/11,19:27:42,02,07,1, 11.8,1,1, -10.960, 10513.276, 204.291, 52569.254 21/01/11,19:27:42,03,07,1, 11.8,1,1, -10.960, 10513.268, 204.279, 52569.216 21/01/11,19:27:42,04,07,1, 11.8,1,1, -10.960, 10513.261, 204.258, 52569.145 21/01/11,19:27:42,05,07,1, 11.8,1,1, -10.960, 10513.262, 204.258, 52569.166 21/01/11,19:27:42,06,07,1, 11.8,1,1, -10.960, 10513.247, 204.237, 52569.181 21/01/11,19:27:42,07,07,1, 11.8,1,1, -10.960, 10513.299, 204.299, 52569.214 21/01/11,19:27:42,08,07,1, 11.8,1,1, -10.960, 10513.281, 204.258, 52569.171 21/01/11,19:27:42,09,07,1, 11.8,1,1, -10.960, 10513.278, 204.259, 52569.164 21/01/11,19:27:42,10,07,1, 11.8,1,1, -10.960, 10513.262, 204.255, 52569.217 21/01/11,19:27:42,11,07,1, 11.8,1,1, -10.960, 10513.275, 204.228, 52569.181 21/01/11,19:27:42,12,07,1, 11.8,1,1, -10.960, 10513.302, 204.266, 52569.201 21/01/11,19:27:42,13,07,1, 11.8,1,1, -10.960, 10513.288, 204.241, 52569.193 21/01/11,19:27:42,14,07,1, 11.8,1,1, -10.960, 10513.294, 204.283, 52569.227 21/01/11,19:27:42,15,07,1, 11.8,1,1, -10.960, 10513.248, 204.196, 52569.181 21/01/11,19:27:42,16,07,1, 11.8,1,1, -10.960, 10513.299, 204.233, 52569.091 21/01/11,19:27:42,17,07,1, 11.8,1,1, -10.960, 10513.230, 204.233, 52569.065 21/01/11,19:27:42,18,07,1, 11.8,1,1, -10.960, 10513.272, 204.245, 52569.224 21/01/11,19:27:42,19,07,1, 11.8,1,1, -10.960, 10513.284, 204.264, 52569.179 21/01/11,19:27:43,00,07,1, 11.9,1,1, -10.963, 10513.283, 204.264, 52569.179 21/01/11,19:27:43,01,07,1, 11.9,1,1, -10.963, 10513.268, 204.275, 52569.457 21/01/11,19:27:43,02,07,1, 11.9,1,1, -10.963, 10513.225, 204.201, 52569.181 21/01/11,19:27:43,03,07,1, 11.9,1,1, -10.963, 10513.250, 204.251, 52569.215 21/01/11,19:27:43,04,07,1, 11.9,1,1, -10.963, 10513.254, 204.242, 52569.199 21/01/11,19:27:43,05,07,1, 11.9,1,1, -10.963, 10513.284, 204.217, 52569.212 21/01/11,19:27:43,06,07,1, 11.9,1,1, -10.963, 10513.250, 204.204, 52569.144 21/01/11,19:27:43,07,07,1, 11.9,1,1, -10.963, 10513.258, 204.162, 52569.164 21/01/11,19:27:43,08,07,1, 11.9,1,1, -10.963, 10513.286, 204.220, 52569.206 21/01/11,19:27:43,09,07,1, 11.9,1,1, -10.963, 10513.257, 204.162, 52569.171 21/01/11,19:27:43,10,07,1, 11.9,1,1, -10.963, 10513.270, 204.219, 52569.174 21/01/11,19:27:43,11,07,1, 11.9,1,1, -10.963, 10513.287, 204.184, 52569.183 21/01/11,19:27:43,12,07,1, 11.9,1,1, -10.963, 10513.288, 204.176, 52569.173 21/01/11,19:27:43,13,07,1, 11.9,1,1, -10.963, 10513.273, 204.188, 52569.178 21/01/11,19:27:43,14,07,1, 11.9,1,1, -10.963, 10513.285, 204.152, 52569.183 21/01/11,19:27:43,15,07,1, 11.9,1,1, -10.963, 10513.293, 204.184, 52569.175 21/01/11,19:27:43,16,07,1, 11.9,1,1, -10.963, 10513.284, 204.174, 52569.134 21/01/11,19:27:43,17,07,1, 11.9,1,1, -10.963, 10513.313, 204.201, 52569.203 21/01/11,19:27:43,18,07,1, 11.9,1,1, -10.963, 10513.273, 204.110, 52569.154 21/01/11,19:27:43,19,07,1, 11.9,1,1, -10.963, 10513.275, 204.163, 52569.184 21/01/11,19:27:44,00,07,1, 11.8,1,1, -10.964, 10513.275, 204.163, 52569.184 21/01/11,19:27:44,01,07,1, 11.8,1,1, -10.964, 10513.260, 204.151, 52569.240 21/01/11,19:27:44,02,07,1, 11.8,1,1, -10.964, 10513.306, 204.154, 52569.230 21/01/11,19:27:44,03,07,1, 11.8,1,1, -10.964, 10513.298, 204.144, 52569.170 21/01/11,19:27:44,04,07,1, 11.8,1,1, -10.964, 10513.290, 204.152, 52569.196 21/01/11,19:27:44,05,07,1, 11.8,1,1, -10.964, 10513.285, 204.136, 52569.148 21/01/11,19:27:44,06,07,1, 11.8,1,1, -10.964, 10513.292, 204.156, 52569.205 21/01/11,19:27:44,07,07,1, 11.8,1,1, -10.964, 10513.290, 204.161, 52569.108 21/01/11,19:27:44,08,07,1, 11.8,1,1, -10.964, 10513.327, 204.121, 52569.157 21/01/11,19:27:44,09,07,1, 11.8,1,1, -10.964, 10513.293, 204.139, 52569.155 21/01/11,19:27:44,10,07,1, 11.8,1,1, -10.964, 10513.304, 204.102, 52569.188 21/01/11,19:27:44,11,07,1, 11.8,1,1, -10.964, 10513.296, 204.174, 52569.198 21/01/11,19:27:44,12,07,1, 11.8,1,1, -10.964, 10513.332, 204.148, 52569.175 21/01/11,19:27:44,13,07,1, 11.8,1,1, -10.964, 10513.315, 204.149, 52569.193 21/01/11,19:27:44,14,07,1, 11.8,1,1, -10.964, 10513.294, 204.124, 52569.171 21/01/11,19:27:44,15,07,1, 11.8,1,1, -10.964, 10513.301, 204.118, 52569.174 21/01/11,19:27:44,16,07,1, 11.8,1,1, -10.964, 10513.305, 204.121, 52569.190 21/01/11,19:27:44,17,07,1, 11.8,1,1, -10.964, 10513.315, 204.086, 52569.124 21/01/11,19:27:44,18,07,1, 11.8,1,1, -10.964, 10513.322, 204.154, 52569.197 21/01/11,19:27:44,19,07,1, 11.8,1,1, -10.964, 10513.336, 204.061, 52569.154 21/01/11,19:27:45,00,07,1, 11.8,1,1, -10.964, 10513.333, 204.061, 52569.154 21/01/11,19:27:45,01,07,1, 11.8,1,1, -10.964, 10513.284, 204.093, 52569.165 21/01/11,19:27:45,02,07,1, 11.8,1,1, -10.964, 10513.304, 204.110, 52569.185 21/01/11,19:27:45,03,07,1, 11.8,1,1, -10.964, 10513.305, 204.112, 52569.213 21/01/11,19:27:45,04,07,1, 11.8,1,1, -10.964, 10513.345, 204.038, 52568.877 21/01/11,19:27:45,05,07,1, 11.8,1,1, -10.964, 10513.308, 204.114, 52569.183 21/01/11,19:27:45,06,07,1, 11.8,1,1, -10.964, 10513.322, 204.064, 52569.187 21/01/11,19:27:45,07,07,1, 11.8,1,1, -10.964, 10513.322, 204.116, 52569.282 21/01/11,19:27:45,08,07,1, 11.8,1,1, -10.964, 10513.320, 204.102, 52569.263 21/01/11,19:27:45,09,07,1, 11.8,1,1, -10.964, 10513.319, 204.091, 52569.260 21/01/11,19:27:45,10,07,1, 11.8,1,1, -10.964, 10513.291, 204.087, 52569.231 21/01/11,19:27:45,11,07,1, 11.8,1,1, -10.964, 10513.324, 204.085, 52569.257 21/01/11,19:27:45,12,07,1, 11.8,1,1, -10.964, 10513.346, 204.095, 52569.244 21/01/11,19:27:45,13,07,1, 11.8,1,1, -10.964, 10513.302, 204.039, 52569.219 21/01/11,19:27:45,14,07,1, 11.8,1,1, -10.964, 10513.357, 204.103, 52569.291 21/01/11,19:27:45,15,07,1, 11.8,1,1, -10.964, 10513.312, 204.035, 52569.232 21/01/11,19:27:45,16,07,1, 11.8,1,1, -10.964, 10513.297, 204.022, 52569.245 21/01/11,19:27:45,17,07,1, 11.8,1,1, -10.964, 10513.328, 204.040, 52569.228 21/01/11,19:27:45,18,07,1, 11.8,1,1, -10.964, 10513.309, 204.055, 52569.186 21/01/11,19:27:45,19,07,1, 11.8,1,1, -10.964, 10513.319, 204.056, 52569.244 21/01/11,19:27:46,00,07,1, 11.9,1,1, -10.963, 10513.316, 204.056, 52569.244 21/01/11,19:27:46,01,07,1, 11.9,1,1, -10.963, 10513.323, 204.080, 52569.266 21/01/11,19:27:46,02,07,1, 11.9,1,1, -10.963, 10513.301, 203.998, 52569.191 21/01/11,19:27:46,03,07,1, 11.9,1,1, -10.963, 10513.316, 204.068, 52569.251 21/01/11,19:27:46,04,07,1, 11.9,1,1, -10.963, 10513.330, 204.063, 52569.239 21/01/11,19:27:46,05,07,1, 11.9,1,1, -10.963, 10513.324, 204.015, 52569.189 21/01/11,19:27:46,06,07,1, 11.9,1,1, -10.963, 10513.323, 204.054, 52569.242 21/01/11,19:27:46,07,07,1, 11.9,1,1, -10.963, 10513.331, 204.037, 52569.241 21/01/11,19:27:46,08,07,1, 11.9,1,1, -10.963, 10513.328, 204.034, 52569.240 21/01/11,19:27:46,09,07,1, 11.9,1,1, -10.963, 10513.296, 203.983, 52569.180 21/01/11,19:27:46,10,07,1, 11.9,1,1, -10.963, 10513.336, 204.056, 52569.289 21/01/11,19:27:46,11,07,1, 11.9,1,1, -10.963, 10513.268, 204.045, 52569.604 21/01/11,19:27:46,12,07,1, 11.9,1,1, -10.963, 10513.379, 203.968, 52569.212 21/01/11,19:27:46,13,07,1, 11.9,1,1, -10.963, 10513.371, 203.975, 52569.166 21/01/11,19:27:46,14,07,1, 11.9,1,1, -10.963, 10513.304, 204.008, 52569.216 21/01/11,19:27:46,15,07,1, 11.9,1,1, -10.963, 10513.318, 203.996, 52569.248 21/01/11,19:27:46,16,07,1, 11.9,1,1, -10.963, 10513.313, 203.983, 52569.209 21/01/11,19:27:46,17,07,1, 11.9,1,1, -10.963, 10513.329, 204.013, 52569.230 21/01/11,19:27:46,18,07,1, 11.9,1,1, -10.963, 10513.331, 204.003, 52569.229 21/01/11,19:27:46,19,07,1, 11.9,1,1, -10.963, 10513.332, 204.005, 52569.230 21/01/11,19:27:47,00,07,1, 11.9,1,1, -10.960, 10513.325, 204.005, 52569.230 21/01/11,19:27:47,01,07,1, 11.9,1,1, -10.960, 10513.305, 203.978, 52569.215 21/01/11,19:27:47,02,07,1, 11.9,1,1, -10.960, 10513.331, 204.004, 52569.246 21/01/11,19:27:47,03,07,1, 11.9,1,1, -10.960, 10513.336, 203.971, 52569.231 21/01/11,19:27:47,04,07,1, 11.9,1,1, -10.960, 10513.328, 203.963, 52569.218 21/01/11,19:27:47,05,07,1, 11.9,1,1, -10.960, 10513.306, 203.978, 52569.209 21/01/11,19:27:47,06,07,1, 11.9,1,1, -10.960, 10513.326, 203.965, 52569.141 21/01/11,19:27:47,07,07,1, 11.9,1,1, -10.960, 10513.309, 203.959, 52569.205 21/01/11,19:27:47,08,07,1, 11.9,1,1, -10.960, 10513.317, 203.990, 52569.221 21/01/11,19:27:47,09,07,1, 11.9,1,1, -10.960, 10513.321, 203.942, 52569.223 21/01/11,19:27:47,10,07,1, 11.9,1,1, -10.960, 10513.315, 203.995, 52569.209 21/01/11,19:27:47,11,07,1, 11.9,1,1, -10.960, 10513.336, 203.954, 52569.227 21/01/11,19:27:47,12,07,1, 11.9,1,1, -10.960, 10513.320, 203.946, 52569.213 21/01/11,19:27:47,13,07,1, 11.9,1,1, -10.960, 10513.306, 203.931, 52569.194 21/01/11,19:27:47,14,07,1, 11.9,1,1, -10.960, 10513.319, 203.948, 52569.257 21/01/11,19:27:47,15,07,1, 11.9,1,1, -10.960, 10513.312, 203.946, 52569.245 21/01/11,19:27:47,16,07,1, 11.9,1,1, -10.960, 10513.314, 203.922, 52569.232 21/01/11,19:27:47,17,07,1, 11.9,1,1, -10.960, 10513.315, 203.968, 52569.271 21/01/11,19:27:47,18,07,1, 11.9,1,1, -10.960, 10513.317, 203.922, 52569.207 21/01/11,19:27:47,19,07,1, 11.9,1,1, -10.960, 10513.327, 203.937, 52569.191 21/01/11,19:27:48,00,07,1, 11.8,1,1, -10.961, 10513.325, 203.937, 52569.191 21/01/11,19:27:48,01,07,1, 11.8,1,1, -10.961, 10513.339, 203.911, 52569.233 21/01/11,19:27:48,02,07,1, 11.8,1,1, -10.961, 10513.345, 203.942, 52569.204 21/01/11,19:27:48,03,07,1, 11.8,1,1, -10.961, 10513.334, 203.894, 52569.209 21/01/11,19:27:48,04,07,1, 11.8,1,1, -10.961, 10513.333, 203.924, 52569.218 21/01/11,19:27:48,05,07,1, 11.8,1,1, -10.961, 10513.317, 203.872, 52569.161 21/01/11,19:27:48,06,07,1, 11.8,1,1, -10.961, 10513.355, 203.938, 52569.232 21/01/11,19:27:48,07,07,1, 11.8,1,1, -10.961, 10513.316, 203.923, 52569.202 21/01/11,19:27:48,08,07,1, 11.8,1,1, -10.961, 10513.330, 203.910, 52569.227 21/01/11,19:27:48,09,07,1, 11.8,1,1, -10.961, 10513.322, 203.905, 52569.176 21/01/11,19:27:48,10,07,1, 11.8,1,1, -10.961, 10513.332, 203.888, 52569.173 21/01/11,19:27:48,11,07,1, 11.8,1,1, -10.961, 10513.335, 203.871, 52569.183 21/01/11,19:27:48,12,07,1, 11.8,1,1, -10.961, 10513.291, 203.869, 52569.124 21/01/11,19:27:48,13,07,1, 11.8,1,1, -10.961, 10513.333, 203.900, 52569.232 21/01/11,19:27:48,14,07,1, 11.8,1,1, -10.961, 10513.335, 203.856, 52569.156 21/01/11,19:27:48,15,07,1, 11.8,1,1, -10.961, 10513.315, 203.896, 52569.196 21/01/11,19:27:48,16,07,1, 11.8,1,1, -10.961, 10513.302, 203.877, 52569.177 21/01/11,19:27:48,17,07,1, 11.8,1,1, -10.961, 10513.323, 203.843, 52569.157 21/01/11,19:27:48,18,07,1, 11.8,1,1, -10.961, 10513.307, 203.867, 52569.153 21/01/11,19:27:48,19,07,1, 11.8,1,1, -10.961, 10513.330, 203.841, 52569.174 21/01/11,19:27:49,00,07,1, 11.9,1,1, -10.964, 10513.325, 203.841, 52569.174 21/01/11,19:27:49,01,07,1, 11.9,1,1, -10.964, 10513.288, 203.822, 52569.112 21/01/11,19:27:49,02,07,1, 11.9,1,1, -10.964, 10513.310, 203.881, 52569.163 21/01/11,19:27:49,03,07,1, 11.9,1,1, -10.964, 10513.303, 203.870, 52569.175 21/01/11,19:27:49,04,07,1, 11.9,1,1, -10.964, 10513.316, 203.830, 52569.197 21/01/11,19:27:49,05,07,1, 11.9,1,1, -10.964, 10513.313, 203.853, 52568.992 21/01/11,19:27:49,06,07,1, 11.9,1,1, -10.964, 10513.286, 203.816, 52569.199 21/01/11,19:27:49,07,07,1, 11.9,1,1, -10.964, 10513.293, 203.850, 52569.219 21/01/11,19:27:49,08,07,1, 11.9,1,1, -10.964, 10513.290, 203.827, 52569.175 21/01/11,19:27:49,09,07,1, 11.9,1,1, -10.964, 10513.321, 203.876, 52569.366 21/01/11,19:27:49,10,07,1, 11.9,1,1, -10.964, 10513.285, 203.801, 52569.167 21/01/11,19:27:49,11,07,1, 11.9,1,1, -10.964, 10513.303, 203.797, 52569.176 21/01/11,19:27:49,12,07,1, 11.9,1,1, -10.964, 10513.285, 203.816, 52569.175 21/01/11,19:27:49,13,07,1, 11.9,1,1, -10.964, 10513.309, 203.792, 52569.124 21/01/11,19:27:49,14,07,1, 11.9,1,1, -10.964, 10513.329, 203.833, 52569.179 21/01/11,19:27:49,15,07,1, 11.9,1,1, -10.964, 10513.322, 203.794, 52569.166 21/01/11,19:27:49,16,07,1, 11.9,1,1, -10.964, 10513.326, 203.785, 52569.205 21/01/11,19:27:49,17,07,1, 11.9,1,1, -10.964, 10513.307, 203.785, 52569.120 21/01/11,19:27:49,18,07,1, 11.9,1,1, -10.964, 10513.293, 203.785, 52569.099 21/01/11,19:27:49,19,07,1, 11.9,1,1, -10.964, 10513.291, 203.821, 52569.155 21/01/11,19:27:50,00,07,1, 11.8,1,1, -10.965, 10513.283, 203.821, 52569.155 21/01/11,19:27:50,01,07,1, 11.8,1,1, -10.965, 10513.297, 203.845, 52569.178 21/01/11,19:27:50,02,07,1, 11.8,1,1, -10.965, 10513.284, 203.755, 52569.115 21/01/11,19:27:50,03,07,1, 11.8,1,1, -10.965, 10513.311, 203.780, 52569.157 21/01/11,19:27:50,04,07,1, 11.8,1,1, -10.965, 10513.288, 203.777, 52569.159 21/01/11,19:27:50,05,07,1, 11.8,1,1, -10.965, 10513.297, 203.767, 52569.107 21/01/11,19:27:50,06,07,1, 11.8,1,1, -10.965, 10513.297, 203.754, 52569.067 21/01/11,19:27:50,07,07,1, 11.8,1,1, -10.965, 10513.267, 203.738, 52569.028 21/01/11,19:27:50,08,07,1, 11.8,1,1, -10.965, 10513.293, 203.783, 52569.058 21/01/11,19:27:50,09,07,1, 11.8,1,1, -10.965, 10513.272, 203.724, 52569.001 21/01/11,19:27:50,10,07,1, 11.8,1,1, -10.965, 10513.287, 203.781, 52569.050 21/01/11,19:27:50,11,07,1, 11.8,1,1, -10.965, 10513.269, 203.758, 52569.010 21/01/11,19:27:50,12,07,1, 11.8,1,1, -10.965, 10513.260, 203.745, 52569.015 21/01/11,19:27:50,13,07,1, 11.8,1,1, -10.965, 10513.258, 203.723, 52569.066 21/01/11,19:27:50,14,07,1, 11.8,1,1, -10.965, 10513.263, 203.694, 52569.005 21/01/11,19:27:50,15,07,1, 11.8,1,1, -10.965, 10513.264, 203.752, 52569.053 21/01/11,19:27:50,16,07,1, 11.8,1,1, -10.965, 10513.255, 203.733, 52569.026 21/01/11,19:27:50,17,07,1, 11.8,1,1, -10.965, 10513.295, 203.771, 52569.071 21/01/11,19:27:50,18,07,1, 11.8,1,1, -10.965, 10513.274, 203.718, 52569.000 21/01/11,19:27:50,19,07,1, 11.8,1,1, -10.965, 10513.272, 203.727, 52568.987 21/01/11,19:27:51,00,07,1, 11.8,1,1, -10.961, 10513.266, 203.727, 52568.987 21/01/11,19:27:51,01,07,1, 11.8,1,1, -10.961, 10513.268, 203.722, 52569.027 21/01/11,19:27:51,02,07,1, 11.8,1,1, -10.961, 10513.276, 203.759, 52569.046 21/01/11,19:27:51,03,07,1, 11.8,1,1, -10.961, 10513.260, 203.707, 52569.037 21/01/11,19:27:51,04,07,1, 11.8,1,1, -10.961, 10513.279, 203.703, 52569.048 21/01/11,19:27:51,05,07,1, 11.8,1,1, -10.961, 10513.251, 203.684, 52569.015 21/01/11,19:27:51,06,07,1, 11.8,1,1, -10.961, 10513.261, 203.706, 52569.025 21/01/11,19:27:51,07,07,1, 11.8,1,1, -10.961, 10513.258, 203.708, 52569.072 21/01/11,19:27:51,08,07,1, 11.8,1,1, -10.961, 10513.232, 203.681, 52569.037 21/01/11,19:27:51,09,07,1, 11.8,1,1, -10.961, 10513.256, 203.707, 52569.043 21/01/11,19:27:51,10,07,1, 11.8,1,1, -10.961, 10513.242, 203.662, 52569.013 21/01/11,19:27:51,11,07,1, 11.8,1,1, -10.961, 10513.269, 203.695, 52569.073 21/01/11,19:27:51,12,07,1, 11.8,1,1, -10.961, 10513.246, 203.687, 52569.012 21/01/11,19:27:51,13,07,1, 11.8,1,1, -10.961, 10513.263, 203.694, 52569.048 21/01/11,19:27:51,14,07,1, 11.8,1,1, -10.961, 10513.222, 203.646, 52569.010 21/01/11,19:27:51,15,07,1, 11.8,1,1, -10.961, 10513.247, 203.675, 52569.007 21/01/11,19:27:51,16,07,1, 11.8,1,1, -10.961, 10513.244, 203.683, 52569.034 21/01/11,19:27:51,17,07,1, 11.8,1,1, -10.961, 10513.237, 203.653, 52569.017 21/01/11,19:27:51,18,07,1, 11.8,1,1, -10.961, 10513.255, 203.677, 52569.081 21/01/11,19:27:51,19,07,1, 11.8,1,1, -10.961, 10513.228, 203.650, 52569.022 21/01/11,19:27:52,00,07,1, 11.8,1,1, -10.959, 10513.225, 203.650, 52569.022 21/01/11,19:27:52,01,07,1, 11.8,1,1, -10.959, 10513.197, 203.632, 52569.014 21/01/11,19:27:52,02,07,1, 11.8,1,1, -10.959, 10513.204, 203.686, 52569.243 21/01/11,19:27:52,03,07,1, 11.8,1,1, -10.959, 10513.243, 203.673, 52569.077 21/01/11,19:27:52,04,07,1, 11.8,1,1, -10.959, 10513.239, 203.628, 52569.016 21/01/11,19:27:52,05,07,1, 11.8,1,1, -10.959, 10513.233, 203.667, 52569.003 21/01/11,19:27:52,06,07,1, 11.8,1,1, -10.959, 10513.243, 203.603, 52568.996 21/01/11,19:27:52,07,07,1, 11.8,1,1, -10.959, 10513.241, 203.636, 52569.040 21/01/11,19:27:52,08,07,1, 11.8,1,1, -10.959, 10513.213, 203.613, 52568.994 21/01/11,19:27:52,09,07,1, 11.8,1,1, -10.959, 10513.276, 203.633, 52569.063 21/01/11,19:27:52,10,07,1, 11.8,1,1, -10.959, 10513.218, 203.644, 52569.140 21/01/11,19:27:52,11,07,1, 11.8,1,1, -10.959, 10513.254, 203.584, 52568.958 21/01/11,19:27:52,12,07,1, 11.8,1,1, -10.959, 10513.243, 203.620, 52569.030 21/01/11,19:27:52,13,07,1, 11.8,1,1, -10.959, 10513.250, 203.613, 52568.944 21/01/11,19:27:52,14,07,1, 11.8,1,1, -10.959, 10513.199, 203.612, 52568.967 21/01/11,19:27:52,15,07,1, 11.8,1,1, -10.959, 10513.226, 203.600, 52568.990 21/01/11,19:27:52,16,07,1, 11.8,1,1, -10.959, 10513.212, 203.583, 52568.987 21/01/11,19:27:52,17,07,1, 11.8,1,1, -10.959, 10513.203, 203.623, 52569.021 21/01/11,19:27:52,18,07,1, 11.8,1,1, -10.959, 10513.207, 203.606, 52569.028 21/01/11,19:27:52,19,07,1, 11.8,1,1, -10.959, 10513.235, 203.605, 52569.026 21/01/11,19:27:53,00,07,1, 11.8,1,1, -10.963, 10513.233, 203.605, 52569.026 21/01/11,19:27:53,01,07,1, 11.8,1,1, -10.963, 10513.212, 203.577, 52568.998 21/01/11,19:27:53,02,07,1, 11.8,1,1, -10.963, 10513.218, 203.602, 52569.033 21/01/11,19:27:53,03,07,1, 11.8,1,1, -10.963, 10513.201, 203.554, 52568.981 21/01/11,19:27:53,04,07,1, 11.8,1,1, -10.963, 10513.208, 203.559, 52568.992 21/01/11,19:27:53,05,07,1, 11.8,1,1, -10.963, 10513.217, 203.550, 52569.003 21/01/11,19:27:53,06,07,1, 11.8,1,1, -10.963, 10513.200, 203.541, 52568.968 21/01/11,19:27:53,07,07,1, 11.8,1,1, -10.963, 10513.179, 203.574, 52569.003 21/01/11,19:27:53,08,07,1, 11.8,1,1, -10.963, 10513.183, 203.554, 52569.036 21/01/11,19:27:53,09,07,1, 11.8,1,1, -10.963, 10513.192, 203.548, 52568.974 21/01/11,19:27:53,10,07,1, 11.8,1,1, -10.963, 10513.179, 203.519, 52568.985 21/01/11,19:27:53,11,07,1, 11.8,1,1, -10.963, 10513.179, 203.547, 52569.007 21/01/11,19:27:53,12,07,1, 11.8,1,1, -10.963, 10513.190, 203.554, 52568.987 21/01/11,19:27:53,13,07,1, 11.8,1,1, -10.963, 10513.160, 203.528, 52569.018 21/01/11,19:27:53,14,07,1, 11.8,1,1, -10.963, 10513.189, 203.536, 52568.991 21/01/11,19:27:53,15,07,1, 11.8,1,1, -10.963, 10513.164, 203.523, 52569.012 21/01/11,19:27:53,16,07,1, 11.8,1,1, -10.963, 10513.179, 203.522, 52568.969 21/01/11,19:27:53,17,07,1, 11.8,1,1, -10.963, 10513.192, 203.526, 52569.027 21/01/11,19:27:53,18,07,1, 11.8,1,1, -10.963, 10513.198, 203.529, 52569.032 21/01/11,19:27:53,19,07,1, 11.8,1,1, -10.963, 10513.201, 203.510, 52569.004 21/01/11,19:27:54,00,07,1, 11.8,1,1, -10.964, 10513.200, 203.510, 52569.004 21/01/11,19:27:54,01,07,1, 11.8,1,1, -10.964, 10513.197, 203.511, 52568.995 21/01/11,19:27:54,02,07,1, 11.8,1,1, -10.964, 10513.169, 203.498, 52569.022 21/01/11,19:27:54,03,07,1, 11.8,1,1, -10.964, 10513.165, 203.481, 52568.982 21/01/11,19:27:54,04,07,1, 11.8,1,1, -10.964, 10513.177, 203.480, 52568.970 21/01/11,19:27:54,05,07,1, 11.8,1,1, -10.964, 10513.166, 203.477, 52568.980 21/01/11,19:27:54,06,07,1, 11.8,1,1, -10.964, 10513.166, 203.451, 52568.947 21/01/11,19:27:54,07,07,1, 11.8,1,1, -10.964, 10513.164, 203.470, 52568.964 21/01/11,19:27:54,08,07,1, 11.8,1,1, -10.964, 10513.140, 203.474, 52568.970 21/01/11,19:27:54,09,07,1, 11.8,1,1, -10.964, 10513.182, 203.484, 52569.011 21/01/11,19:27:54,10,07,1, 11.8,1,1, -10.964, 10513.174, 203.473, 52568.989 21/01/11,19:27:54,11,07,1, 11.8,1,1, -10.964, 10513.151, 203.475, 52568.985 21/01/11,19:27:54,12,07,1, 11.8,1,1, -10.964, 10513.163, 203.474, 52568.978 21/01/11,19:27:54,13,07,1, 11.8,1,1, -10.964, 10513.149, 203.460, 52569.012 21/01/11,19:27:54,14,07,1, 11.8,1,1, -10.964, 10513.169, 203.465, 52568.966 21/01/11,19:27:54,15,07,1, 11.8,1,1, -10.964, 10513.142, 203.465, 52568.972 21/01/11,19:27:54,16,07,1, 11.8,1,1, -10.964, 10513.151, 203.493, 52568.990 21/01/11,19:27:54,17,07,1, 11.8,1,1, -10.964, 10513.162, 203.491, 52569.012 21/01/11,19:27:54,18,07,1, 11.8,1,1, -10.964, 10513.123, 203.463, 52568.944 21/01/11,19:27:54,19,07,1, 11.8,1,1, -10.964, 10513.142, 203.452, 52568.967 21/01/11,19:27:55,00,07,1, 11.9,1,1, -10.960, 10513.141, 203.452, 52568.967 21/01/11,19:27:55,01,07,1, 11.9,1,1, -10.960, 10513.134, 203.458, 52568.989 21/01/11,19:27:55,02,07,1, 11.9,1,1, -10.960, 10513.137, 203.458, 52568.964 21/01/11,19:27:55,03,07,1, 11.9,1,1, -10.960, 10513.144, 203.458, 52568.976 21/01/11,19:27:55,04,07,1, 11.9,1,1, -10.960, 10513.125, 203.452, 52568.985 21/01/11,19:27:55,05,07,1, 11.9,1,1, -10.960, 10513.132, 203.431, 52569.003 21/01/11,19:27:55,06,07,1, 11.9,1,1, -10.960, 10513.136, 203.417, 52568.962 21/01/11,19:27:55,07,07,1, 11.9,1,1, -10.960, 10513.117, 203.452, 52568.968 21/01/11,19:27:55,08,07,1, 11.9,1,1, -10.960, 10513.143, 203.442, 52568.961 21/01/11,19:27:55,09,07,1, 11.9,1,1, -10.960, 10513.116, 203.420, 52568.923 21/01/11,19:27:55,10,07,1, 11.9,1,1, -10.960, 10513.118, 203.420, 52568.929 21/01/11,19:27:55,11,07,1, 11.9,1,1, -10.960, 10513.117, 203.434, 52568.935 21/01/11,19:27:55,12,07,1, 11.9,1,1, -10.960, 10513.132, 203.425, 52568.957 21/01/11,19:27:55,13,07,1, 11.9,1,1, -10.960, 10513.114, 203.412, 52568.955 21/01/11,19:27:55,14,07,1, 11.9,1,1, -10.960, 10513.109, 203.404, 52568.956 21/01/11,19:27:55,15,07,1, 11.9,1,1, -10.960, 10513.094, 203.404, 52568.976 21/01/11,19:27:55,16,07,1, 11.9,1,1, -10.960, 10513.102, 203.410, 52568.938 21/01/11,19:27:55,17,07,1, 11.9,1,1, -10.960, 10513.090, 203.392, 52568.956 21/01/11,19:27:55,18,07,1, 11.9,1,1, -10.960, 10513.102, 203.385, 52568.970 21/01/11,19:27:55,19,07,1, 11.9,1,1, -10.960, 10513.089, 203.383, 52568.905 21/01/11,19:27:56,00,07,1, 11.9,1,1, -10.959, 10513.083, 203.383, 52568.905 21/01/11,19:27:56,01,07,1, 11.9,1,1, -10.959, 10513.093, 203.380, 52568.916 21/01/11,19:27:56,02,07,1, 11.9,1,1, -10.959, 10513.088, 203.366, 52568.948 21/01/11,19:27:56,03,07,1, 11.9,1,1, -10.959, 10513.099, 203.380, 52568.928 21/01/11,19:27:56,04,07,1, 11.9,1,1, -10.959, 10513.088, 203.362, 52568.940 21/01/11,19:27:56,05,07,1, 11.9,1,1, -10.959, 10513.078, 203.374, 52568.966 21/01/11,19:27:56,06,07,1, 11.9,1,1, -10.959, 10513.101, 203.378, 52568.967 21/01/11,19:27:56,07,07,1, 11.9,1,1, -10.959, 10513.088, 203.385, 52568.952 21/01/11,19:27:56,08,07,1, 11.9,1,1, -10.959, 10513.070, 203.372, 52568.937 21/01/11,19:27:56,09,07,1, 11.9,1,1, -10.959, 10513.060, 203.372, 52568.962 21/01/11,19:27:56,10,07,1, 11.9,1,1, -10.959, 10513.096, 203.375, 52568.984 21/01/11,19:27:56,11,07,1, 11.9,1,1, -10.959, 10513.085, 203.340, 52568.919 21/01/11,19:27:56,12,07,1, 11.9,1,1, -10.959, 10513.086, 203.363, 52568.950 21/01/11,19:27:56,13,07,1, 11.9,1,1, -10.959, 10513.065, 203.340, 52568.921 21/01/11,19:27:56,14,07,1, 11.9,1,1, -10.959, 10513.052, 203.340, 52568.910 21/01/11,19:27:56,15,07,1, 11.9,1,1, -10.959, 10513.068, 203.359, 52568.919 21/01/11,19:27:56,16,07,1, 11.9,1,1, -10.959, 10513.067, 203.343, 52568.917 21/01/11,19:27:56,17,07,1, 11.9,1,1, -10.959, 10513.071, 203.335, 52568.939 21/01/11,19:27:56,18,07,1, 11.9,1,1, -10.959, 10513.056, 203.341, 52568.940 21/01/11,19:27:56,19,07,1, 11.9,1,1, -10.959, 10513.038, 203.336, 52568.933 21/01/11,19:27:57,00,07,1, 11.8,1,1, -10.959, 10513.033, 203.336, 52568.933 21/01/11,19:27:57,01,07,1, 11.8,1,1, -10.959, 10513.055, 203.350, 52568.931 21/01/11,19:27:57,02,07,1, 11.8,1,1, -10.959, 10513.043, 203.322, 52568.932 21/01/11,19:27:57,03,07,1, 11.8,1,1, -10.959, 10513.035, 203.321, 52568.904 21/01/11,19:27:57,04,07,1, 11.8,1,1, -10.959, 10513.020, 203.344, 52569.094 21/01/11,19:27:57,05,07,1, 11.8,1,1, -10.959, 10513.043, 203.320, 52568.969 21/01/11,19:27:57,06,07,1, 11.8,1,1, -10.959, 10513.051, 203.303, 52568.883 21/01/11,19:27:57,07,07,1, 11.8,1,1, -10.959, 10513.029, 203.317, 52568.916 21/01/11,19:27:57,08,07,1, 11.8,1,1, -10.959, 10513.035, 203.304, 52568.926 21/01/11,19:27:57,09,07,1, 11.8,1,1, -10.959, 10513.016, 203.283, 52568.953 21/01/11,19:27:57,10,07,1, 11.8,1,1, -10.959, 10513.002, 203.295, 52568.942 21/01/11,19:27:57,11,07,1, 11.8,1,1, -10.959, 10513.009, 203.272, 52568.907 21/01/11,19:27:57,12,07,1, 11.8,1,1, -10.959, 10513.012, 203.253, 52568.919 21/01/11,19:27:57,13,07,1, 11.8,1,1, -10.959, 10512.998, 203.290, 52568.927 21/01/11,19:27:57,14,07,1, 11.8,1,1, -10.959, 10512.996, 203.277, 52568.907 21/01/11,19:27:57,15,07,1, 11.8,1,1, -10.959, 10512.985, 203.299, 52568.921 21/01/11,19:27:57,16,07,1, 11.8,1,1, -10.959, 10512.968, 203.260, 52568.914 21/01/11,19:27:57,17,07,1, 11.8,1,1, -10.959, 10512.985, 203.280, 52568.927 21/01/11,19:27:57,18,07,1, 11.8,1,1, -10.959, 10513.007, 203.268, 52568.923 21/01/11,19:27:57,19,07,1, 11.8,1,1, -10.959, 10512.971, 203.251, 52568.906 21/01/11,19:27:58,00,07,1, 11.8,1,1, -10.960, 10512.966, 203.251, 52568.906 21/01/11,19:27:58,01,07,1, 11.8,1,1, -10.960, 10513.011, 203.264, 52568.911 21/01/11,19:27:58,02,07,1, 11.8,1,1, -10.960, 10512.975, 203.264, 52568.931 21/01/11,19:27:58,03,07,1, 11.8,1,1, -10.960, 10512.960, 203.249, 52568.909 21/01/11,19:27:58,04,07,1, 11.8,1,1, -10.960, 10512.976, 203.272, 52568.922 21/01/11,19:27:58,05,07,1, 11.8,1,1, -10.960, 10512.960, 203.275, 52568.920 21/01/11,19:27:58,06,07,1, 11.8,1,1, -10.960, 10512.986, 203.264, 52568.916 21/01/11,19:27:58,07,07,1, 11.8,1,1, -10.960, 10512.958, 203.233, 52568.924 21/01/11,19:27:58,08,07,1, 11.8,1,1, -10.960, 10512.957, 203.244, 52568.948 21/01/11,19:27:58,09,07,1, 11.8,1,1, -10.960, 10512.940, 203.227, 52568.940 21/01/11,19:27:58,10,07,1, 11.8,1,1, -10.960, 10512.942, 203.216, 52568.924 21/01/11,19:27:58,11,07,1, 11.8,1,1, -10.960, 10512.937, 203.226, 52568.968 21/01/11,19:27:58,12,07,1, 11.8,1,1, -10.960, 10512.920, 203.245, 52568.943 21/01/11,19:27:58,13,07,1, 11.8,1,1, -10.960, 10512.959, 203.222, 52568.932 21/01/11,19:27:58,14,07,1, 11.8,1,1, -10.960, 10512.923, 203.234, 52568.920 21/01/11,19:27:58,15,07,1, 11.8,1,1, -10.960, 10512.935, 203.243, 52568.903 21/01/11,19:27:58,16,07,1, 11.8,1,1, -10.960, 10512.939, 203.221, 52568.934 21/01/11,19:27:58,17,07,1, 11.8,1,1, -10.960, 10512.938, 203.226, 52568.921 21/01/11,19:27:58,18,07,1, 11.8,1,1, -10.960, 10512.942, 203.208, 52568.900 21/01/11,19:27:58,19,07,1, 11.8,1,1, -10.960, 10512.929, 203.193, 52568.896 21/01/11,19:27:59,00,07,1, 11.8,1,1, -10.962, 10512.924, 203.193, 52568.896 21/01/11,19:27:59,01,07,1, 11.8,1,1, -10.962, 10512.928, 203.202, 52568.923 21/01/11,19:27:59,02,07,1, 11.8,1,1, -10.962, 10512.931, 203.229, 52568.907 21/01/11,19:27:59,03,07,1, 11.8,1,1, -10.962, 10512.903, 203.187, 52568.924 21/01/11,19:27:59,04,07,1, 11.8,1,1, -10.962, 10512.899, 203.208, 52568.877 21/01/11,19:27:59,05,07,1, 11.8,1,1, -10.962, 10512.890, 203.190, 52568.924 21/01/11,19:27:59,06,07,1, 11.8,1,1, -10.962, 10512.926, 203.184, 52568.900 21/01/11,19:27:59,07,07,1, 11.8,1,1, -10.962, 10512.896, 203.194, 52568.927 21/01/11,19:27:59,08,07,1, 11.8,1,1, -10.962, 10512.876, 203.165, 52568.932 21/01/11,19:27:59,09,07,1, 11.8,1,1, -10.962, 10512.874, 203.140, 52568.939 21/01/11,19:27:59,10,07,1, 11.8,1,1, -10.962, 10512.884, 203.165, 52568.934 21/01/11,19:27:59,11,07,1, 11.8,1,1, -10.962, 10512.910, 203.183, 52568.932 21/01/11,19:27:59,12,07,1, 11.8,1,1, -10.962, 10512.925, 203.158, 52568.916 21/01/11,19:27:59,13,07,1, 11.8,1,1, -10.962, 10512.866, 203.173, 52568.888 21/01/11,19:27:59,14,07,1, 11.8,1,1, -10.962, 10512.897, 203.171, 52568.892 21/01/11,19:27:59,15,07,1, 11.8,1,1, -10.962, 10512.884, 203.161, 52568.908 21/01/11,19:27:59,16,07,1, 11.8,1,1, -10.962, 10512.865, 203.177, 52568.872 21/01/11,19:27:59,17,07,1, 11.8,1,1, -10.962, 10512.859, 203.151, 52568.888 21/01/11,19:27:59,18,07,1, 11.8,1,1, -10.962, 10512.854, 203.163, 52568.883 21/01/11,19:27:59,19,07,1, 11.8,1,1, -10.962, 10512.860, 203.143, 52568.895 21/01/11,19:28:00,00,07,1, 11.8,1,1, -10.962, 10512.857, 203.143, 52568.895 21/01/11,19:28:00,01,07,1, 11.8,1,1, -10.962, 10512.886, 203.134, 52568.890 21/01/11,19:28:00,02,07,1, 11.8,1,1, -10.962, 10512.861, 203.143, 52568.863 21/01/11,19:28:00,03,07,1, 11.8,1,1, -10.962, 10512.854, 203.154, 52568.862 21/01/11,19:28:00,04,07,1, 11.8,1,1, -10.962, 10512.873, 203.129, 52568.902 21/01/11,19:28:00,05,07,1, 11.8,1,1, -10.962, 10512.838, 203.145, 52568.872 21/01/11,19:28:00,06,07,1, 11.8,1,1, -10.962, 10512.830, 203.128, 52568.879 21/01/11,19:28:00,07,07,1, 11.8,1,1, -10.962, 10512.844, 203.135, 52568.905 21/01/11,19:28:00,08,07,1, 11.8,1,1, -10.962, 10512.830, 203.119, 52568.858 21/01/11,19:28:00,09,07,1, 11.8,1,1, -10.962, 10512.823, 203.127, 52568.888 21/01/11,19:28:00,10,07,1, 11.8,1,1, -10.962, 10512.848, 203.119, 52568.985 21/01/11,19:28:00,11,07,1, 11.8,1,1, -10.962, 10512.796, 203.092, 52568.853 21/01/11,19:28:00,12,07,1, 11.8,1,1, -10.962, 10512.783, 203.117, 52568.864 21/01/11,19:28:00,13,07,1, 11.8,1,1, -10.962, 10512.821, 203.113, 52568.880 21/01/11,19:28:00,14,07,1, 11.8,1,1, -10.962, 10512.778, 203.107, 52568.864 21/01/11,19:28:00,15,07,1, 11.8,1,1, -10.962, 10512.811, 203.111, 52568.889 21/01/11,19:28:00,16,07,1, 11.8,1,1, -10.962, 10512.834, 203.097, 52568.850 21/01/11,19:28:00,17,07,1, 11.8,1,1, -10.962, 10512.791, 203.097, 52568.841 21/01/11,19:28:00,18,07,1, 11.8,1,1, -10.962, 10512.817, 203.111, 52568.873 21/01/11,19:28:00,19,07,1, 11.8,1,1, -10.962, 10512.791, 203.092, 52568.857 21/01/11,19:28:01,00,07,1, 11.9,1,1, -10.961, 10512.791, 203.092, 52568.857 21/01/11,19:28:01,01,07,1, 11.9,1,1, -10.961, 10512.780, 203.087, 52568.903 21/01/11,19:28:01,02,07,1, 11.9,1,1, -10.961, 10512.795, 203.081, 52568.870 21/01/11,19:28:01,03,07,1, 11.9,1,1, -10.961, 10512.764, 203.075, 52568.885 21/01/11,19:28:01,04,07,1, 11.9,1,1, -10.961, 10512.771, 203.055, 52568.854 21/01/11,19:28:01,05,07,1, 11.9,1,1, -10.961, 10512.773, 203.084, 52568.942 21/01/11,19:28:01,06,07,1, 11.9,1,1, -10.961, 10512.771, 203.072, 52568.840 21/01/11,19:28:01,07,07,1, 11.9,1,1, -10.961, 10512.779, 203.063, 52568.895 21/01/11,19:28:01,08,07,1, 11.9,1,1, -10.961, 10512.779, 203.066, 52568.892 21/01/11,19:28:01,09,07,1, 11.9,1,1, -10.961, 10512.793, 203.102, 52568.901 21/01/11,19:28:01,10,07,1, 11.9,1,1, -10.961, 10512.784, 203.048, 52568.900 21/01/11,19:28:01,11,07,1, 11.9,1,1, -10.961, 10512.787, 203.032, 52568.863 21/01/11,19:28:01,12,07,1, 11.9,1,1, -10.961, 10512.772, 203.025, 52568.868 21/01/11,19:28:01,13,07,1, 11.9,1,1, -10.961, 10512.766, 203.048, 52568.881 21/01/11,19:28:01,14,07,1, 11.9,1,1, -10.961, 10512.769, 203.047, 52568.891 21/01/11,19:28:01,15,07,1, 11.9,1,1, -10.961, 10512.752, 203.042, 52568.893 21/01/11,19:28:01,16,07,1, 11.9,1,1, -10.961, 10512.758, 203.056, 52568.897 21/01/11,19:28:01,17,07,1, 11.9,1,1, -10.961, 10512.746, 203.037, 52568.876 21/01/11,19:28:01,18,07,1, 11.9,1,1, -10.961, 10512.753, 203.059, 52568.869 21/01/11,19:28:01,19,07,1, 11.9,1,1, -10.961, 10512.746, 203.033, 52568.871 21/01/11,19:28:02,00,07,1, 11.8,1,1, -10.959, 10512.741, 203.033, 52568.871 21/01/11,19:28:02,01,07,1, 11.8,1,1, -10.959, 10512.751, 203.027, 52568.879 21/01/11,19:28:02,02,07,1, 11.8,1,1, -10.959, 10512.718, 203.025, 52568.887 21/01/11,19:28:02,03,07,1, 11.8,1,1, -10.959, 10512.740, 203.018, 52568.963 21/01/11,19:28:02,04,07,1, 11.8,1,1, -10.959, 10512.678, 203.028, 52568.903 21/01/11,19:28:02,05,07,1, 11.8,1,1, -10.959, 10512.712, 203.018, 52568.928 21/01/11,19:28:02,06,07,1, 11.8,1,1, -10.959, 10512.713, 202.990, 52568.855 21/01/11,19:28:02,07,07,1, 11.8,1,1, -10.959, 10512.700, 202.992, 52568.909 21/01/11,19:28:02,08,07,1, 11.8,1,1, -10.959, 10512.646, 202.994, 52568.598 21/01/11,19:28:02,09,07,1, 11.8,1,1, -10.959, 10512.689, 203.015, 52568.952 21/01/11,19:28:02,10,07,1, 11.8,1,1, -10.959, 10512.709, 202.998, 52568.882 21/01/11,19:28:02,11,07,1, 11.8,1,1, -10.959, 10512.692, 203.013, 52568.909 21/01/11,19:28:02,12,07,1, 11.8,1,1, -10.959, 10512.681, 203.016, 52568.921 21/01/11,19:28:02,13,07,1, 11.8,1,1, -10.959, 10512.691, 202.985, 52568.860 21/01/11,19:28:02,14,07,1, 11.8,1,1, -10.959, 10512.688, 202.961, 52568.872 21/01/11,19:28:02,15,07,1, 11.8,1,1, -10.959, 10512.680, 202.986, 52568.835 21/01/11,19:28:02,16,07,1, 11.8,1,1, -10.959, 10512.673, 202.969, 52568.878 21/01/11,19:28:02,17,07,1, 11.8,1,1, -10.959, 10512.657, 202.953, 52568.847 21/01/11,19:28:02,18,07,1, 11.8,1,1, -10.959, 10512.665, 202.983, 52568.851 21/01/11,19:28:02,19,07,1, 11.8,1,1, -10.959, 10512.678, 202.977, 52568.867 21/01/11,19:28:03,00,07,1, 11.9,1,1, -10.961, 10512.674, 202.977, 52568.867 21/01/11,19:28:03,01,07,1, 11.9,1,1, -10.961, 10512.630, 202.943, 52568.834 21/01/11,19:28:03,02,07,1, 11.9,1,1, -10.961, 10512.654, 202.961, 52568.835 21/01/11,19:28:03,03,07,1, 11.9,1,1, -10.961, 10512.650, 202.956, 52568.852 21/01/11,19:28:03,04,07,1, 11.9,1,1, -10.961, 10512.637, 202.929, 52568.856 21/01/11,19:28:03,05,07,1, 11.9,1,1, -10.961, 10512.616, 202.943, 52568.861 21/01/11,19:28:03,06,07,1, 11.9,1,1, -10.961, 10512.626, 202.948, 52568.837 21/01/11,19:28:03,07,07,1, 11.9,1,1, -10.961, 10512.636, 202.968, 52568.836 21/01/11,19:28:03,08,07,1, 11.9,1,1, -10.961, 10512.624, 202.945, 52568.855 21/01/11,19:28:03,09,07,1, 11.9,1,1, -10.961, 10512.594, 202.941, 52568.866 21/01/11,19:28:03,10,07,1, 11.9,1,1, -10.961, 10512.607, 202.945, 52568.881 21/01/11,19:28:03,11,07,1, 11.9,1,1, -10.961, 10512.606, 202.912, 52568.840 21/01/11,19:28:03,12,07,1, 11.9,1,1, -10.961, 10512.604, 202.930, 52568.859 21/01/11,19:28:03,13,07,1, 11.9,1,1, -10.961, 10512.597, 202.922, 52568.817 21/01/11,19:28:03,14,07,1, 11.9,1,1, -10.961, 10512.607, 202.893, 52568.816 21/01/11,19:28:03,15,07,1, 11.9,1,1, -10.961, 10512.618, 202.914, 52568.866 21/01/11,19:28:03,16,07,1, 11.9,1,1, -10.961, 10512.558, 202.899, 52568.884 21/01/11,19:28:03,17,07,1, 11.9,1,1, -10.961, 10512.589, 202.899, 52568.828 21/01/11,19:28:03,18,07,1, 11.9,1,1, -10.961, 10512.595, 202.912, 52568.788 21/01/11,19:28:03,19,07,1, 11.9,1,1, -10.961, 10512.575, 202.924, 52568.860 21/01/11,19:28:04,00,07,1, 11.9,1,1, -10.960, 10512.574, 202.924, 52568.860 21/01/11,19:28:04,01,07,1, 11.9,1,1, -10.960, 10512.590, 202.930, 52568.826 21/01/11,19:28:04,02,07,1, 11.9,1,1, -10.960, 10512.566, 202.923, 52568.825 21/01/11,19:28:04,03,07,1, 11.9,1,1, -10.960, 10512.547, 202.916, 52568.814 21/01/11,19:28:04,04,07,1, 11.9,1,1, -10.960, 10512.564, 202.910, 52568.813 21/01/11,19:28:04,05,07,1, 11.9,1,1, -10.960, 10512.559, 202.887, 52568.803 21/01/11,19:28:04,06,07,1, 11.9,1,1, -10.960, 10512.574, 202.914, 52568.840 21/01/11,19:28:04,07,07,1, 11.9,1,1, -10.960, 10512.530, 202.890, 52568.779 21/01/11,19:28:04,08,07,1, 11.9,1,1, -10.960, 10512.566, 202.899, 52568.809 21/01/11,19:28:04,09,07,1, 11.9,1,1, -10.960, 10512.542, 202.899, 52568.843 21/01/11,19:28:04,10,07,1, 11.9,1,1, -10.960, 10512.525, 202.894, 52568.805 21/01/11,19:28:04,11,07,1, 11.9,1,1, -10.960, 10512.485, 202.891, 52568.745 21/01/11,19:28:04,12,07,1, 11.9,1,1, -10.960, 10512.558, 202.909, 52568.782 21/01/11,19:28:04,13,07,1, 11.9,1,1, -10.960, 10512.525, 202.862, 52568.774 21/01/11,19:28:04,14,07,1, 11.9,1,1, -10.960, 10512.511, 202.882, 52568.794 21/01/11,19:28:04,15,07,1, 11.9,1,1, -10.960, 10512.519, 202.846, 52568.782 21/01/11,19:28:04,16,07,1, 11.9,1,1, -10.960, 10512.526, 202.860, 52568.827 21/01/11,19:28:04,17,07,1, 11.9,1,1, -10.960, 10512.499, 202.873, 52568.821 21/01/11,19:28:04,18,07,1, 11.9,1,1, -10.960, 10512.493, 202.837, 52568.839 21/01/11,19:28:04,19,07,1, 11.9,1,1, -10.960, 10512.497, 202.850, 52568.800 21/01/11,19:28:05,00,07,1, 11.8,1,1, -10.960, 10512.490, 202.850, 52568.800 21/01/11,19:28:05,01,07,1, 11.8,1,1, -10.960, 10512.503, 202.828, 52568.810 21/01/11,19:28:05,02,07,1, 11.8,1,1, -10.960, 10512.488, 202.848, 52568.821 21/01/11,19:28:05,03,07,1, 11.8,1,1, -10.960, 10512.465, 202.827, 52568.792 21/01/11,19:28:05,04,07,1, 11.8,1,1, -10.960, 10512.474, 202.833, 52568.740 21/01/11,19:28:05,05,07,1, 11.8,1,1, -10.960, 10512.491, 202.816, 52568.739 21/01/11,19:28:05,06,07,1, 11.8,1,1, -10.960, 10512.411, 202.847, 52568.836 21/01/11,19:28:05,07,07,1, 11.8,1,1, -10.960, 10512.413, 202.823, 52568.829 21/01/11,19:28:05,08,07,1, 11.8,1,1, -10.960, 10512.440, 202.843, 52568.794 21/01/11,19:28:05,09,07,1, 11.8,1,1, -10.960, 10512.440, 202.853, 52568.826 21/01/11,19:28:05,10,07,1, 11.8,1,1, -10.960, 10512.430, 202.810, 52568.807 21/01/11,19:28:05,11,07,1, 11.8,1,1, -10.960, 10512.437, 202.813, 52568.783 21/01/11,19:28:05,12,07,1, 11.8,1,1, -10.960, 10512.410, 202.814, 52568.797 21/01/11,19:28:05,13,07,1, 11.8,1,1, -10.960, 10512.427, 202.805, 52568.783 21/01/11,19:28:05,14,07,1, 11.8,1,1, -10.960, 10512.443, 202.818, 52568.787 21/01/11,19:28:05,15,07,1, 11.8,1,1, -10.960, 10512.405, 202.804, 52568.825 21/01/11,19:28:05,16,07,1, 11.8,1,1, -10.960, 10512.438, 202.805, 52568.783 21/01/11,19:28:05,17,07,1, 11.8,1,1, -10.960, 10512.433, 202.795, 52568.822 21/01/11,19:28:05,18,07,1, 11.8,1,1, -10.960, 10512.417, 202.789, 52568.821 21/01/11,19:28:05,19,07,1, 11.8,1,1, -10.960, 10512.401, 202.828, 52568.798 21/01/11,19:28:06,00,07,1, 11.9,1,1, -10.957, 10512.398, 202.828, 52568.798 21/01/11,19:28:06,01,07,1, 11.9,1,1, -10.957, 10512.411, 202.791, 52568.774 21/01/11,19:28:06,02,07,1, 11.9,1,1, -10.957, 10512.396, 202.786, 52568.806 21/01/11,19:28:06,03,07,1, 11.9,1,1, -10.957, 10512.393, 202.776, 52568.787 21/01/11,19:28:06,04,07,1, 11.9,1,1, -10.957, 10512.384, 202.767, 52568.738 21/01/11,19:28:06,05,07,1, 11.9,1,1, -10.957, 10512.376, 202.775, 52568.796 21/01/11,19:28:06,06,07,1, 11.9,1,1, -10.957, 10512.368, 202.751, 52568.792 21/01/11,19:28:06,07,07,1, 11.9,1,1, -10.957, 10512.384, 202.780, 52568.807 21/01/11,19:28:06,08,07,1, 11.9,1,1, -10.957, 10512.377, 202.787, 52568.770 21/01/11,19:28:06,09,07,1, 11.9,1,1, -10.957, 10512.382, 202.768, 52568.826 21/01/11,19:28:06,10,07,1, 11.9,1,1, -10.957, 10512.372, 202.756, 52568.628 21/01/11,19:28:06,11,07,1, 11.9,1,1, -10.957, 10512.363, 202.760, 52568.763 21/01/11,19:28:06,12,07,1, 11.9,1,1, -10.957, 10512.366, 202.768, 52568.767 21/01/11,19:28:06,13,07,1, 11.9,1,1, -10.957, 10512.361, 202.767, 52568.780 21/01/11,19:28:06,14,07,1, 11.9,1,1, -10.957, 10512.355, 202.772, 52568.794 21/01/11,19:28:06,15,07,1, 11.9,1,1, -10.957, 10512.323, 202.752, 52568.822 21/01/11,19:28:06,16,07,1, 11.9,1,1, -10.957, 10512.325, 202.759, 52568.790 21/01/11,19:28:06,17,07,1, 11.9,1,1, -10.957, 10512.315, 202.758, 52568.789 21/01/11,19:28:06,18,07,1, 11.9,1,1, -10.957, 10512.306, 202.757, 52568.773 21/01/11,19:28:06,19,07,1, 11.9,1,1, -10.957, 10512.303, 202.754, 52568.756 21/01/11,19:28:07,00,07,1, 11.9,1,1, -10.963, 10512.298, 202.754, 52568.756 21/01/11,19:28:07,01,07,1, 11.9,1,1, -10.963, 10512.310, 202.731, 52568.790 21/01/11,19:28:07,02,07,1, 11.9,1,1, -10.963, 10512.315, 202.755, 52568.772 21/01/11,19:28:07,03,07,1, 11.9,1,1, -10.963, 10512.293, 202.739, 52568.789 21/01/11,19:28:07,04,07,1, 11.9,1,1, -10.963, 10512.302, 202.725, 52568.740 21/01/11,19:28:07,05,07,1, 11.9,1,1, -10.963, 10512.306, 202.742, 52568.858 21/01/11,19:28:07,06,07,1, 11.9,1,1, -10.963, 10512.264, 202.740, 52568.793 21/01/11,19:28:07,07,07,1, 11.9,1,1, -10.963, 10512.281, 202.720, 52568.832 21/01/11,19:28:07,08,07,1, 11.9,1,1, -10.963, 10512.275, 202.720, 52568.811 21/01/11,19:28:07,09,07,1, 11.9,1,1, -10.963, 10512.265, 202.706, 52568.763 21/01/11,19:28:07,10,07,1, 11.9,1,1, -10.963, 10512.293, 202.731, 52568.801 21/01/11,19:28:07,11,07,1, 11.9,1,1, -10.963, 10512.284, 202.701, 52568.817 21/01/11,19:28:07,12,07,1, 11.9,1,1, -10.963, 10512.258, 202.701, 52568.784 21/01/11,19:28:07,13,07,1, 11.9,1,1, -10.963, 10512.274, 202.659, 52568.794 21/01/11,19:28:07,14,07,1, 11.9,1,1, -10.963, 10512.256, 202.699, 52568.790 21/01/11,19:28:07,15,07,1, 11.9,1,1, -10.963, 10512.231, 202.667, 52568.783 21/01/11,19:28:07,16,07,1, 11.9,1,1, -10.963, 10512.241, 202.679, 52568.781 21/01/11,19:28:07,17,07,1, 11.9,1,1, -10.963, 10512.229, 202.667, 52568.821 21/01/11,19:28:07,18,07,1, 11.9,1,1, -10.963, 10512.228, 202.689, 52568.777 21/01/11,19:28:07,19,07,1, 11.9,1,1, -10.963, 10512.224, 202.678, 52568.842 21/01/11,19:28:08,00,07,1, 11.9,1,1, -10.955, 10512.223, 202.678, 52568.842 21/01/11,19:28:08,01,07,1, 11.9,1,1, -10.955, 10512.228, 202.663, 52568.760 21/01/11,19:28:08,02,07,1, 11.9,1,1, -10.955, 10512.209, 202.649, 52568.771 21/01/11,19:28:08,03,07,1, 11.9,1,1, -10.955, 10512.238, 202.632, 52568.771 21/01/11,19:28:08,04,07,1, 11.9,1,1, -10.955, 10512.228, 202.667, 52568.775 21/01/11,19:28:08,05,07,1, 11.9,1,1, -10.955, 10512.196, 202.666, 52568.782 21/01/11,19:28:08,06,07,1, 11.9,1,1, -10.955, 10512.237, 202.668, 52568.770 21/01/11,19:28:08,07,07,1, 11.9,1,1, -10.955, 10512.198, 202.637, 52568.798 21/01/11,19:28:08,08,07,1, 11.9,1,1, -10.955, 10512.193, 202.630, 52568.770 21/01/11,19:28:08,09,07,1, 11.9,1,1, -10.955, 10512.192, 202.639, 52568.751 21/01/11,19:28:08,10,07,1, 11.9,1,1, -10.955, 10512.177, 202.662, 52568.791 21/01/11,19:28:08,11,07,1, 11.9,1,1, -10.955, 10512.186, 202.642, 52568.775 21/01/11,19:28:08,12,07,1, 11.9,1,1, -10.955, 10512.195, 202.624, 52568.727 21/01/11,19:28:08,13,07,1, 11.9,1,1, -10.955, 10512.183, 202.645, 52568.754 21/01/11,19:28:08,14,07,1, 11.9,1,1, -10.955, 10512.163, 202.624, 52568.746 21/01/11,19:28:08,15,07,1, 11.9,1,1, -10.955, 10512.150, 202.634, 52568.749 21/01/11,19:28:08,16,07,1, 11.9,1,1, -10.955, 10512.139, 202.602, 52568.727 21/01/11,19:28:08,17,07,1, 11.9,1,1, -10.955, 10512.156, 202.602, 52568.777 21/01/11,19:28:08,18,07,1, 11.9,1,1, -10.955, 10512.138, 202.637, 52568.744 21/01/11,19:28:08,19,07,1, 11.9,1,1, -10.955, 10512.150, 202.602, 52568.784 21/01/11,19:28:09,00,07,1, 11.9,1,1, -10.958, 10512.148, 202.602, 52568.784 21/01/11,19:28:09,01,07,1, 11.9,1,1, -10.958, 10512.132, 202.610, 52568.780 21/01/11,19:28:09,02,07,1, 11.9,1,1, -10.958, 10512.144, 202.623, 52568.812 21/01/11,19:28:09,03,07,1, 11.9,1,1, -10.958, 10512.155, 202.611, 52568.789 21/01/11,19:28:09,04,07,1, 11.9,1,1, -10.958, 10512.136, 202.599, 52568.742 21/01/11,19:28:09,05,07,1, 11.9,1,1, -10.958, 10512.142, 202.609, 52568.787 21/01/11,19:28:09,06,07,1, 11.9,1,1, -10.958, 10512.128, 202.605, 52568.741 21/01/11,19:28:09,07,07,1, 11.9,1,1, -10.958, 10512.126, 202.593, 52568.718 21/01/11,19:28:09,08,07,1, 11.9,1,1, -10.958, 10512.101, 202.590, 52568.771 21/01/11,19:28:09,09,07,1, 11.9,1,1, -10.958, 10512.100, 202.594, 52568.791 21/01/11,19:28:09,10,07,1, 11.9,1,1, -10.958, 10512.090, 202.586, 52568.779 21/01/11,19:28:09,11,07,1, 11.9,1,1, -10.958, 10512.089, 202.568, 52568.757 21/01/11,19:28:09,12,07,1, 11.9,1,1, -10.958, 10512.102, 202.578, 52568.774 21/01/11,19:28:09,13,07,1, 11.9,1,1, -10.958, 10512.079, 202.574, 52568.786 21/01/11,19:28:09,14,07,1, 11.9,1,1, -10.958, 10512.079, 202.536, 52568.804 21/01/11,19:28:09,15,07,1, 11.9,1,1, -10.958, 10512.085, 202.550, 52568.744 21/01/11,19:28:09,16,07,1, 11.9,1,1, -10.958, 10512.060, 202.581, 52568.746 21/01/11,19:28:09,17,07,1, 11.9,1,1, -10.958, 10512.062, 202.570, 52568.749 21/01/11,19:28:09,18,07,1, 11.9,1,1, -10.958, 10512.074, 202.556, 52568.747 21/01/11,19:28:09,19,07,1, 11.9,1,1, -10.958, 10512.047, 202.546, 52568.738 21/01/11,19:28:10,00,07,1, 11.9,1,1, -10.961, 10512.040, 202.546, 52568.738 21/01/11,19:28:10,01,07,1, 11.9,1,1, -10.961, 10512.025, 202.540, 52568.754 21/01/11,19:28:10,02,07,1, 11.9,1,1, -10.961, 10512.056, 202.560, 52568.742 21/01/11,19:28:10,03,07,1, 11.9,1,1, -10.961, 10512.026, 202.527, 52568.763 21/01/11,19:28:10,04,07,1, 11.9,1,1, -10.961, 10512.054, 202.544, 52568.757 21/01/11,19:28:10,05,07,1, 11.9,1,1, -10.961, 10512.067, 202.562, 52568.774 21/01/11,19:28:10,06,07,1, 11.9,1,1, -10.961, 10512.045, 202.548, 52568.768 21/01/11,19:28:10,07,07,1, 11.9,1,1, -10.961, 10512.031, 202.530, 52568.753 21/01/11,19:28:10,08,07,1, 11.9,1,1, -10.961, 10512.012, 202.549, 52568.702 21/01/11,19:28:10,09,07,1, 11.9,1,1, -10.961, 10512.015, 202.525, 52568.699 21/01/11,19:28:10,10,07,1, 11.9,1,1, -10.961, 10512.007, 202.501, 52568.743 21/01/11,19:28:10,11,07,1, 11.9,1,1, -10.961, 10512.013, 202.514, 52568.727 21/01/11,19:28:10,12,07,1, 11.9,1,1, -10.961, 10512.004, 202.508, 52568.732 21/01/11,19:28:10,13,07,1, 11.9,1,1, -10.961, 10512.001, 202.486, 52568.745 21/01/11,19:28:10,14,07,1, 11.9,1,1, -10.961, 10512.009, 202.475, 52568.482 21/01/11,19:28:10,15,07,1, 11.9,1,1, -10.961, 10511.984, 202.523, 52568.698 21/01/11,19:28:10,16,07,1, 11.9,1,1, -10.961, 10511.966, 202.509, 52568.731 21/01/11,19:28:10,17,07,1, 11.9,1,1, -10.961, 10511.961, 202.494, 52568.728 21/01/11,19:28:10,18,07,1, 11.9,1,1, -10.961, 10511.965, 202.490, 52568.780 21/01/11,19:28:10,19,07,1, 11.9,1,1, -10.961, 10511.977, 202.507, 52568.742 21/01/11,19:28:11,00,07,1, 11.8,1,1, -10.962, 10511.973, 202.507, 52568.742 21/01/11,19:28:11,01,07,1, 11.8,1,1, -10.962, 10511.960, 202.472, 52568.744 21/01/11,19:28:11,02,07,1, 11.8,1,1, -10.962, 10511.938, 202.475, 52568.738 21/01/11,19:28:11,03,07,1, 11.8,1,1, -10.962, 10511.923, 202.494, 52568.713 21/01/11,19:28:11,04,07,1, 11.8,1,1, -10.962, 10511.937, 202.485, 52568.710 21/01/11,19:28:11,05,07,1, 11.8,1,1, -10.962, 10511.921, 202.459, 52568.780 21/01/11,19:28:11,06,07,1, 11.8,1,1, -10.962, 10511.905, 202.458, 52568.735 21/01/11,19:28:11,07,07,1, 11.8,1,1, -10.962, 10511.934, 202.466, 52568.746 21/01/11,19:28:11,08,07,1, 11.8,1,1, -10.962, 10511.917, 202.461, 52568.754 21/01/11,19:28:11,09,07,1, 11.8,1,1, -10.962, 10511.911, 202.457, 52568.698 21/01/11,19:28:11,10,07,1, 11.8,1,1, -10.962, 10511.915, 202.443, 52568.754 21/01/11,19:28:11,11,07,1, 11.8,1,1, -10.962, 10511.932, 202.458, 52568.751 21/01/11,19:28:11,12,07,1, 11.8,1,1, -10.962, 10511.922, 202.441, 52568.712 21/01/11,19:28:11,13,07,1, 11.8,1,1, -10.962, 10511.899, 202.420, 52568.763 21/01/11,19:28:11,14,07,1, 11.8,1,1, -10.962, 10511.901, 202.456, 52568.726 21/01/11,19:28:11,15,07,1, 11.8,1,1, -10.962, 10511.916, 202.438, 52568.761 21/01/11,19:28:11,16,07,1, 11.8,1,1, -10.962, 10511.902, 202.455, 52568.774 21/01/11,19:28:11,17,07,1, 11.8,1,1, -10.962, 10511.918, 202.442, 52568.778 21/01/11,19:28:11,18,07,1, 11.8,1,1, -10.962, 10511.875, 202.432, 52568.743 21/01/11,19:28:11,19,07,1, 11.8,1,1, -10.962, 10511.875, 202.429, 52568.736 21/01/11,19:28:12,00,07,1, 11.8,1,1, -10.962, 10511.873, 202.429, 52568.736 21/01/11,19:28:12,01,07,1, 11.8,1,1, -10.962, 10511.850, 202.410, 52568.730 21/01/11,19:28:12,02,07,1, 11.8,1,1, -10.962, 10511.862, 202.442, 52568.730 21/01/11,19:28:12,03,07,1, 11.8,1,1, -10.962, 10511.839, 202.417, 52568.731 21/01/11,19:28:12,04,07,1, 11.8,1,1, -10.962, 10511.840, 202.409, 52568.732 21/01/11,19:28:12,05,07,1, 11.8,1,1, -10.962, 10511.840, 202.413, 52568.717 21/01/11,19:28:12,06,07,1, 11.8,1,1, -10.962, 10511.850, 202.416, 52568.737 21/01/11,19:28:12,07,07,1, 11.8,1,1, -10.962, 10511.875, 202.396, 52568.736 21/01/11,19:28:12,08,07,1, 11.8,1,1, -10.962, 10511.827, 202.395, 52568.711 21/01/11,19:28:12,09,07,1, 11.8,1,1, -10.962, 10511.828, 202.363, 52568.704 21/01/11,19:28:12,10,07,1, 11.8,1,1, -10.962, 10511.838, 202.381, 52568.742 21/01/11,19:28:12,11,07,1, 11.8,1,1, -10.962, 10511.843, 202.413, 52568.739 21/01/11,19:28:12,12,07,1, 11.8,1,1, -10.962, 10511.819, 202.366, 52568.737 21/01/11,19:28:12,13,07,1, 11.8,1,1, -10.962, 10511.821, 202.381, 52568.740 21/01/11,19:28:12,14,07,1, 11.8,1,1, -10.962, 10511.841, 202.396, 52568.959 21/01/11,19:28:12,15,07,1, 11.8,1,1, -10.962, 10511.823, 202.371, 52568.636 21/01/11,19:28:12,16,07,1, 11.8,1,1, -10.962, 10511.789, 202.366, 52568.641 21/01/11,19:28:12,17,07,1, 11.8,1,1, -10.962, 10511.774, 202.366, 52568.681 21/01/11,19:28:12,18,07,1, 11.8,1,1, -10.962, 10511.797, 202.382, 52568.696 21/01/11,19:28:12,19,07,1, 11.8,1,1, -10.962, 10511.798, 202.355, 52568.702 21/01/11,19:28:13,00,07,1, 11.8,1,1, -10.959, 10511.798, 202.355, 52568.702 21/01/11,19:28:13,01,07,1, 11.8,1,1, -10.959, 10511.759, 202.362, 52568.755 21/01/11,19:28:13,02,07,1, 11.8,1,1, -10.959, 10511.775, 202.364, 52568.738 21/01/11,19:28:13,03,07,1, 11.8,1,1, -10.959, 10511.767, 202.366, 52568.702 21/01/11,19:28:13,04,07,1, 11.8,1,1, -10.959, 10511.762, 202.351, 52568.706 21/01/11,19:28:13,05,07,1, 11.8,1,1, -10.959, 10511.772, 202.336, 52568.735 21/01/11,19:28:13,06,07,1, 11.8,1,1, -10.959, 10511.760, 202.364, 52568.737 21/01/11,19:28:13,07,07,1, 11.8,1,1, -10.959, 10511.745, 202.319, 52568.739 21/01/11,19:28:13,08,07,1, 11.8,1,1, -10.959, 10511.723, 202.354, 52568.711 21/01/11,19:28:13,09,07,1, 11.8,1,1, -10.959, 10511.747, 202.330, 52568.752 21/01/11,19:28:13,10,07,1, 11.8,1,1, -10.959, 10511.739, 202.307, 52568.717 21/01/11,19:28:13,11,07,1, 11.8,1,1, -10.959, 10511.739, 202.323, 52568.632 21/01/11,19:28:13,12,07,1, 11.8,1,1, -10.959, 10511.725, 202.308, 52568.732 21/01/11,19:28:13,13,07,1, 11.8,1,1, -10.959, 10511.703, 202.300, 52568.696 21/01/11,19:28:13,14,07,1, 11.8,1,1, -10.959, 10511.680, 202.315, 52568.841 21/01/11,19:28:13,15,07,1, 11.8,1,1, -10.959, 10511.679, 202.309, 52568.629 21/01/11,19:28:13,16,07,1, 11.8,1,1, -10.959, 10511.670, 202.312, 52568.678 21/01/11,19:28:13,17,07,1, 11.8,1,1, -10.959, 10511.704, 202.288, 52568.681 21/01/11,19:28:13,18,07,1, 11.8,1,1, -10.959, 10511.678, 202.306, 52568.684 21/01/11,19:28:13,19,07,1, 11.8,1,1, -10.959, 10511.697, 202.295, 52568.742 21/01/11,19:28:14,00,07,1, 11.9,1,1, -10.958, 10511.689, 202.295, 52568.742 21/01/11,19:28:14,01,07,1, 11.9,1,1, -10.958, 10511.681, 202.299, 52568.719 21/01/11,19:28:14,02,07,1, 11.9,1,1, -10.958, 10511.673, 202.279, 52568.708 21/01/11,19:28:14,03,07,1, 11.9,1,1, -10.958, 10511.654, 202.275, 52568.715 21/01/11,19:28:14,04,07,1, 11.9,1,1, -10.958, 10511.677, 202.263, 52568.716 21/01/11,19:28:14,05,07,1, 11.9,1,1, -10.958, 10511.680, 202.260, 52568.717 21/01/11,19:28:14,06,07,1, 11.9,1,1, -10.958, 10511.666, 202.292, 52568.674 21/01/11,19:28:14,07,07,1, 11.9,1,1, -10.958, 10511.647, 202.277, 52568.728 21/01/11,19:28:14,08,07,1, 11.9,1,1, -10.958, 10511.651, 202.267, 52568.716 21/01/11,19:28:14,09,07,1, 11.9,1,1, -10.958, 10511.621, 202.268, 52568.706 21/01/11,19:28:14,10,07,1, 11.9,1,1, -10.958, 10511.634, 202.289, 52568.748 21/01/11,19:28:14,11,07,1, 11.9,1,1, -10.958, 10511.609, 202.272, 52568.691 21/01/11,19:28:14,12,07,1, 11.9,1,1, -10.958, 10511.614, 202.273, 52568.679 21/01/11,19:28:14,13,07,1, 11.9,1,1, -10.958, 10511.629, 202.265, 52568.708 21/01/11,19:28:14,14,07,1, 11.9,1,1, -10.958, 10511.634, 202.262, 52568.679 21/01/11,19:28:14,15,07,1, 11.9,1,1, -10.958, 10511.592, 202.266, 52568.722 21/01/11,19:28:14,16,07,1, 11.9,1,1, -10.958, 10511.604, 202.268, 52568.724 21/01/11,19:28:14,17,07,1, 11.9,1,1, -10.958, 10511.609, 202.258, 52568.759 21/01/11,19:28:14,18,07,1, 11.9,1,1, -10.958, 10511.611, 202.244, 52568.715 21/01/11,19:28:14,19,07,1, 11.9,1,1, -10.958, 10511.592, 202.235, 52568.723 21/01/11,19:28:15,00,07,1, 12.0,1,1, -10.961, 10511.589, 202.235, 52568.723 21/01/11,19:28:15,01,07,1, 12.0,1,1, -10.961, 10511.577, 202.225, 52568.706 21/01/11,19:28:15,02,07,1, 12.0,1,1, -10.961, 10511.578, 202.227, 52568.700 21/01/11,19:28:15,03,07,1, 12.0,1,1, -10.961, 10511.553, 202.248, 52568.687 21/01/11,19:28:15,04,07,1, 12.0,1,1, -10.961, 10511.558, 202.228, 52568.708 21/01/11,19:28:15,05,07,1, 12.0,1,1, -10.961, 10511.554, 202.236, 52568.754 21/01/11,19:28:15,06,07,1, 12.0,1,1, -10.961, 10511.546, 202.223, 52568.691 21/01/11,19:28:15,07,07,1, 12.0,1,1, -10.961, 10511.549, 202.208, 52568.714 21/01/11,19:28:15,08,07,1, 12.0,1,1, -10.961, 10511.544, 202.203, 52568.715 21/01/11,19:28:15,09,07,1, 12.0,1,1, -10.961, 10511.536, 202.199, 52568.738 21/01/11,19:28:15,10,07,1, 12.0,1,1, -10.961, 10511.538, 202.218, 52568.727 21/01/11,19:28:15,11,07,1, 12.0,1,1, -10.961, 10511.537, 202.195, 52568.713 21/01/11,19:28:15,12,07,1, 12.0,1,1, -10.961, 10511.507, 202.209, 52568.729 21/01/11,19:28:15,13,07,1, 12.0,1,1, -10.961, 10511.523, 202.188, 52568.745 21/01/11,19:28:15,14,07,1, 12.0,1,1, -10.961, 10511.501, 202.185, 52568.849 21/01/11,19:28:15,15,07,1, 12.0,1,1, -10.961, 10511.513, 202.187, 52568.663 21/01/11,19:28:15,16,07,1, 12.0,1,1, -10.961, 10511.518, 202.168, 52568.692 21/01/11,19:28:15,17,07,1, 12.0,1,1, -10.961, 10511.513, 202.181, 52568.700 21/01/11,19:28:15,18,07,1, 12.0,1,1, -10.961, 10511.495, 202.167, 52568.712 21/01/11,19:28:15,19,07,1, 12.0,1,1, -10.961, 10511.497, 202.158, 52568.714 21/01/11,19:28:16,00,07,1, 11.8,1,1, -10.961, 10511.489, 202.158, 52568.714 21/01/11,19:28:16,01,07,1, 11.8,1,1, -10.961, 10511.469, 202.169, 52568.686 21/01/11,19:28:16,02,07,1, 11.8,1,1, -10.961, 10511.471, 202.183, 52568.741 21/01/11,19:28:16,03,07,1, 11.8,1,1, -10.961, 10511.466, 202.158, 52568.681 21/01/11,19:28:16,04,07,1, 11.8,1,1, -10.961, 10511.479, 202.183, 52568.713 21/01/11,19:28:16,05,07,1, 11.8,1,1, -10.961, 10511.443, 202.154, 52568.704 21/01/11,19:28:16,06,07,1, 11.8,1,1, -10.961, 10511.448, 202.118, 52568.664 21/01/11,19:28:16,07,07,1, 11.8,1,1, -10.961, 10511.446, 202.167, 52568.637 21/01/11,19:28:16,08,07,1, 11.8,1,1, -10.961, 10511.421, 202.155, 52568.746 21/01/11,19:28:16,09,07,1, 11.8,1,1, -10.961, 10511.441, 202.143, 52568.680 21/01/11,19:28:16,10,07,1, 11.8,1,1, -10.961, 10511.457, 202.151, 52568.696 21/01/11,19:28:16,11,07,1, 11.8,1,1, -10.961, 10511.423, 202.137, 52568.669 21/01/11,19:28:16,12,07,1, 11.8,1,1, -10.961, 10511.419, 202.139, 52568.675 21/01/11,19:28:16,13,07,1, 11.8,1,1, -10.961, 10511.419, 202.124, 52568.658 21/01/11,19:28:16,14,07,1, 11.8,1,1, -10.961, 10511.445, 202.115, 52568.398 21/01/11,19:28:16,15,07,1, 11.8,1,1, -10.961, 10511.387, 202.133, 52568.626 21/01/11,19:28:16,16,07,1, 11.8,1,1, -10.961, 10511.398, 202.111, 52568.600 21/01/11,19:28:16,17,07,1, 11.8,1,1, -10.961, 10511.399, 202.114, 52568.751 21/01/11,19:28:16,18,07,1, 11.8,1,1, -10.961, 10511.438, 202.127, 52568.692 21/01/11,19:28:16,19,07,1, 11.8,1,1, -10.961, 10511.417, 202.130, 52568.754 21/01/11,19:28:17,00,06,1, 11.8,1,1, -10.961, 10511.414, 202.130, 52568.754 21/01/11,19:28:17,01,06,1, 11.8,1,1, -10.961, 10511.397, 202.073, 52568.700 21/01/11,19:28:17,02,06,1, 11.8,1,1, -10.961, 10511.394, 202.099, 52568.711 21/01/11,19:28:17,03,06,1, 11.8,1,1, -10.961, 10511.414, 202.094, 52568.689 21/01/11,19:28:17,04,06,1, 11.8,1,1, -10.961, 10511.391, 202.114, 52568.697 21/01/11,19:28:17,05,06,1, 11.8,1,1, -10.961, 10511.379, 202.109, 52568.732 21/01/11,19:28:17,06,06,1, 11.8,1,1, -10.961, 10511.353, 202.103, 52568.678 21/01/11,19:28:17,07,06,1, 11.8,1,1, -10.961, 10511.358, 202.100, 52568.690 21/01/11,19:28:17,08,06,1, 11.8,1,1, -10.961, 10511.360, 202.082, 52568.673 21/01/11,19:28:17,09,06,1, 11.8,1,1, -10.961, 10511.346, 202.073, 52568.719 21/01/11,19:28:17,10,06,1, 11.8,1,1, -10.961, 10511.344, 202.091, 52568.703 21/01/11,19:28:17,11,06,1, 11.8,1,1, -10.961, 10511.364, 202.114, 52568.724 21/01/11,19:28:17,12,06,1, 11.8,1,1, -10.961, 10511.337, 202.091, 52568.693 21/01/11,19:28:17,13,06,1, 11.8,1,1, -10.961, 10511.348, 202.059, 52568.703 21/01/11,19:28:17,14,06,1, 11.8,1,1, -10.961, 10511.320, 202.074, 52568.691 21/01/11,19:28:17,15,06,1, 11.8,1,1, -10.961, 10511.298, 202.046, 52568.678 21/01/11,19:28:17,16,06,1, 11.8,1,1, -10.961, 10511.310, 202.044, 52568.690 21/01/11,19:28:17,17,06,1, 11.8,1,1, -10.961, 10511.306, 202.030, 52568.674 21/01/11,19:28:17,18,06,1, 11.8,1,1, -10.961, 10511.297, 202.049, 52568.684 21/01/11,19:28:17,19,06,1, 11.8,1,1, -10.961, 10511.279, 202.019, 52568.658 21/01/11,19:28:18,00,07,1, 11.8,1,1, -10.959, 10511.272, 202.019, 52568.658 21/01/11,19:28:18,01,07,1, 11.8,1,1, -10.959, 10511.286, 202.051, 52568.697 21/01/11,19:28:18,02,07,1, 11.8,1,1, -10.959, 10511.285, 202.028, 52568.706 21/01/11,19:28:18,03,07,1, 11.8,1,1, -10.959, 10511.265, 202.032, 52568.696 21/01/11,19:28:18,04,07,1, 11.8,1,1, -10.959, 10511.293, 202.024, 52568.701 21/01/11,19:28:18,05,07,1, 11.8,1,1, -10.959, 10511.276, 202.009, 52568.679 21/01/11,19:28:18,06,07,1, 11.8,1,1, -10.959, 10511.271, 202.041, 52568.677 21/01/11,19:28:18,07,07,1, 11.8,1,1, -10.959, 10511.245, 202.048, 52568.690 21/01/11,19:28:18,08,07,1, 11.8,1,1, -10.959, 10511.240, 202.010, 52568.667 21/01/11,19:28:18,09,07,1, 11.8,1,1, -10.959, 10511.281, 202.031, 52568.656 21/01/11,19:28:18,10,07,1, 11.8,1,1, -10.959, 10511.254, 202.031, 52568.702 21/01/11,19:28:18,11,07,1, 11.8,1,1, -10.959, 10511.253, 202.033, 52568.672 21/01/11,19:28:18,12,07,1, 11.8,1,1, -10.959, 10511.255, 202.001, 52568.660 21/01/11,19:28:18,13,07,1, 11.8,1,1, -10.959, 10511.262, 202.013, 52568.701 21/01/11,19:28:18,14,07,1, 11.8,1,1, -10.959, 10511.245, 202.016, 52568.689 21/01/11,19:28:18,15,07,1, 11.8,1,1, -10.959, 10511.253, 202.000, 52568.611 21/01/11,19:28:18,16,07,1, 11.8,1,1, -10.959, 10511.222, 201.996, 52568.658 21/01/11,19:28:18,17,07,1, 11.8,1,1, -10.959, 10511.220, 201.981, 52568.643 21/01/11,19:28:18,18,07,1, 11.8,1,1, -10.959, 10511.250, 202.013, 52568.704 21/01/11,19:28:18,19,07,1, 11.8,1,1, -10.959, 10511.222, 201.989, 52568.652 21/01/11,19:28:19,00,06,1, 11.8,1,1, -10.960, 10511.214, 201.989, 52568.652 21/01/11,19:28:19,01,06,1, 11.8,1,1, -10.960, 10511.218, 202.004, 52568.688 21/01/11,19:28:19,02,06,1, 11.8,1,1, -10.960, 10511.208, 201.979, 52568.719 21/01/11,19:28:19,03,06,1, 11.8,1,1, -10.960, 10511.189, 201.987, 52568.722 21/01/11,19:28:19,04,06,1, 11.8,1,1, -10.960, 10511.193, 201.967, 52568.684 21/01/11,19:28:19,05,06,1, 11.8,1,1, -10.960, 10511.185, 201.990, 52568.719 21/01/11,19:28:19,06,06,1, 11.8,1,1, -10.960, 10511.167, 201.976, 52568.712 21/01/11,19:28:19,07,06,1, 11.8,1,1, -10.960, 10511.181, 201.976, 52568.687 21/01/11,19:28:19,08,06,1, 11.8,1,1, -10.960, 10511.170, 201.974, 52568.709 21/01/11,19:28:19,09,06,1, 11.8,1,1, -10.960, 10511.150, 202.003, 52568.736 21/01/11,19:28:19,10,06,1, 11.8,1,1, -10.960, 10511.144, 201.987, 52568.723 21/01/11,19:28:19,11,06,1, 11.8,1,1, -10.960, 10511.148, 201.983, 52568.707 21/01/11,19:28:19,12,06,1, 11.8,1,1, -10.960, 10511.140, 201.970, 52568.710 21/01/11,19:28:19,13,06,1, 11.8,1,1, -10.960, 10511.134, 201.977, 52568.720 21/01/11,19:28:19,14,06,1, 11.8,1,1, -10.960, 10511.161, 201.960, 52568.717 21/01/11,19:28:19,15,06,1, 11.8,1,1, -10.960, 10511.136, 201.948, 52568.703 21/01/11,19:28:19,16,06,1, 11.8,1,1, -10.960, 10511.109, 201.965, 52568.670 21/01/11,19:28:19,17,06,1, 11.8,1,1, -10.960, 10511.153, 201.947, 52568.713 21/01/11,19:28:19,18,06,1, 11.8,1,1, -10.960, 10511.121, 201.953, 52568.737 21/01/11,19:28:19,19,06,1, 11.8,1,1, -10.960, 10511.129, 201.942, 52568.708 21/01/11,19:28:20,00,06,1, 11.8,1,1, -10.963, 10511.122, 201.942, 52568.708 21/01/11,19:28:20,01,06,1, 11.8,1,1, -10.963, 10511.124, 201.955, 52568.694 21/01/11,19:28:20,02,06,1, 11.8,1,1, -10.963, 10511.122, 201.930, 52568.700 21/01/11,19:28:20,03,06,1, 11.8,1,1, -10.963, 10511.096, 201.939, 52568.683 21/01/11,19:28:20,04,06,1, 11.8,1,1, -10.963, 10511.085, 201.933, 52568.687 21/01/11,19:28:20,05,06,1, 11.8,1,1, -10.963, 10511.097, 201.950, 52568.681 21/01/11,19:28:20,06,06,1, 11.8,1,1, -10.963, 10511.074, 201.926, 52568.675 21/01/11,19:28:20,07,06,1, 11.8,1,1, -10.963, 10511.075, 201.909, 52568.711 21/01/11,19:28:20,08,06,1, 11.8,1,1, -10.963, 10511.059, 201.914, 52568.708 21/01/11,19:28:20,09,06,1, 11.8,1,1, -10.963, 10511.090, 201.925, 52568.679 21/01/11,19:28:20,10,06,1, 11.8,1,1, -10.963, 10511.068, 201.909, 52568.703 21/01/11,19:28:20,11,06,1, 11.8,1,1, -10.963, 10511.051, 201.917, 52568.711 21/01/11,19:28:20,12,06,1, 11.8,1,1, -10.963, 10511.048, 201.901, 52568.682 21/01/11,19:28:20,13,06,1, 11.8,1,1, -10.963, 10511.042, 201.917, 52568.715 21/01/11,19:28:20,14,06,1, 11.8,1,1, -10.963, 10511.023, 201.885, 52568.714 21/01/11,19:28:20,15,06,1, 11.8,1,1, -10.963, 10511.025, 201.892, 52568.685 21/01/11,19:28:20,16,06,1, 11.8,1,1, -10.963, 10511.072, 201.917, 52568.607 21/01/11,19:28:20,17,06,1, 11.8,1,1, -10.963, 10510.987, 201.892, 52568.761 21/01/11,19:28:20,18,06,1, 11.8,1,1, -10.963, 10511.024, 201.893, 52568.720 21/01/11,19:28:20,19,06,1, 11.8,1,1, -10.963, 10511.004, 201.894, 52568.741 21/01/11,19:28:21,00,06,1, 11.8,1,1, -10.961, 10510.997, 201.894, 52568.741 21/01/11,19:28:21,01,06,1, 11.8,1,1, -10.961, 10511.043, 201.895, 52568.720 21/01/11,19:28:21,02,06,1, 11.8,1,1, -10.961, 10511.024, 201.894, 52568.704 21/01/11,19:28:21,03,06,1, 11.8,1,1, -10.961, 10510.998, 201.872, 52568.709 21/01/11,19:28:21,04,06,1, 11.8,1,1, -10.961, 10511.016, 201.884, 52568.687 21/01/11,19:28:21,05,06,1, 11.8,1,1, -10.961, 10511.016, 201.899, 52568.727 21/01/11,19:28:21,06,06,1, 11.8,1,1, -10.961, 10511.005, 201.886, 52568.718 21/01/11,19:28:21,07,06,1, 11.8,1,1, -10.961, 10510.988, 201.877, 52568.704 21/01/11,19:28:21,08,06,1, 11.8,1,1, -10.961, 10510.997, 201.865, 52568.733 21/01/11,19:28:21,09,06,1, 11.8,1,1, -10.961, 10510.995, 201.863, 52568.736 21/01/11,19:28:21,10,06,1, 11.8,1,1, -10.961, 10510.979, 201.862, 52568.703 21/01/11,19:28:21,11,06,1, 11.8,1,1, -10.961, 10510.999, 201.897, 52568.755 21/01/11,19:28:21,12,06,1, 11.8,1,1, -10.961, 10510.967, 201.836, 52568.678 21/01/11,19:28:21,13,06,1, 11.8,1,1, -10.961, 10510.988, 201.854, 52568.697 21/01/11,19:28:21,14,06,1, 11.8,1,1, -10.961, 10510.960, 201.837, 52568.711 21/01/11,19:28:21,15,06,1, 11.8,1,1, -10.961, 10510.973, 201.840, 52568.715 21/01/11,19:28:21,16,06,1, 11.8,1,1, -10.961, 10510.960, 201.858, 52568.695 21/01/11,19:28:21,17,06,1, 11.8,1,1, -10.961, 10510.948, 201.849, 52568.704 21/01/11,19:28:21,18,06,1, 11.8,1,1, -10.961, 10510.950, 201.858, 52568.725 21/01/11,19:28:21,19,06,1, 11.8,1,1, -10.961, 10510.952, 201.853, 52568.741 21/01/11,19:28:22,00,08,1, 11.8,1,1, -10.963, 10510.947, 201.853, 52568.741 21/01/11,19:28:22,01,08,1, 11.8,1,1, -10.963, 10510.939, 201.839, 52568.709 21/01/11,19:28:22,02,08,1, 11.8,1,1, -10.963, 10510.909, 201.840, 52568.749 21/01/11,19:28:22,03,08,1, 11.8,1,1, -10.963, 10510.931, 201.864, 52568.725 21/01/11,19:28:22,04,08,1, 11.8,1,1, -10.963, 10510.921, 201.845, 52568.696 21/01/11,19:28:22,05,08,1, 11.8,1,1, -10.963, 10510.919, 201.840, 52568.674 21/01/11,19:28:22,06,08,1, 11.8,1,1, -10.963, 10510.891, 201.834, 52568.719 21/01/11,19:28:22,07,08,1, 11.8,1,1, -10.963, 10510.882, 201.842, 52568.709 21/01/11,19:28:22,08,08,1, 11.8,1,1, -10.963, 10510.888, 201.838, 52568.675 21/01/11,19:28:22,09,08,1, 11.8,1,1, -10.963, 10510.907, 201.823, 52568.697 21/01/11,19:28:22,10,08,1, 11.8,1,1, -10.963, 10510.896, 201.829, 52568.744 21/01/11,19:28:22,11,08,1, 11.8,1,1, -10.963, 10510.871, 201.835, 52568.704 21/01/11,19:28:22,12,08,1, 11.8,1,1, -10.963, 10510.880, 201.804, 52568.704 21/01/11,19:28:22,13,08,1, 11.8,1,1, -10.963, 10510.891, 201.822, 52568.698 21/01/11,19:28:22,14,08,1, 11.8,1,1, -10.963, 10510.851, 201.821, 52568.707 21/01/11,19:28:22,15,08,1, 11.8,1,1, -10.963, 10510.873, 201.829, 52568.705 21/01/11,19:28:22,16,08,1, 11.8,1,1, -10.963, 10510.847, 201.828, 52568.720 21/01/11,19:28:22,17,08,1, 11.8,1,1, -10.963, 10510.851, 201.831, 52568.667 21/01/11,19:28:22,18,08,1, 11.8,1,1, -10.963, 10510.866, 201.834, 52568.696 21/01/11,19:28:22,19,08,1, 11.8,1,1, -10.963, 10510.852, 201.815, 52568.723 21/01/11,19:28:23,00,07,1, 11.8,1,1, -10.961, 10510.846, 201.815, 52568.723 21/01/11,19:28:23,01,07,1, 11.8,1,1, -10.961, 10510.850, 201.799, 52568.671 21/01/11,19:28:23,02,07,1, 11.8,1,1, -10.961, 10510.845, 201.793, 52568.730 21/01/11,19:28:23,03,07,1, 11.8,1,1, -10.961, 10510.852, 201.812, 52568.732 21/01/11,19:28:23,04,07,1, 11.8,1,1, -10.961, 10510.820, 201.782, 52568.718 21/01/11,19:28:23,05,07,1, 11.8,1,1, -10.961, 10510.850, 201.810, 52568.711 21/01/11,19:28:23,06,07,1, 11.8,1,1, -10.961, 10510.827, 201.806, 52568.696 21/01/11,19:28:23,07,07,1, 11.8,1,1, -10.961, 10510.825, 201.818, 52568.744 21/01/11,19:28:23,08,07,1, 11.8,1,1, -10.961, 10510.818, 201.772, 52568.779 21/01/11,19:28:23,09,07,1, 11.8,1,1, -10.961, 10510.808, 201.780, 52568.688 21/01/11,19:28:23,10,07,1, 11.8,1,1, -10.961, 10510.819, 201.788, 52568.758 21/01/11,19:28:23,11,07,1, 11.8,1,1, -10.961, 10510.820, 201.788, 52568.722 21/01/11,19:28:23,12,07,1, 11.8,1,1, -10.961, 10510.815, 201.804, 52568.713 21/01/11,19:28:23,13,07,1, 11.8,1,1, -10.961, 10510.804, 201.816, 52568.746 21/01/11,19:28:23,14,07,1, 11.8,1,1, -10.961, 10510.804, 201.797, 52568.690 21/01/11,19:28:23,15,07,1, 11.8,1,1, -10.961, 10510.757, 201.769, 52568.692 21/01/11,19:28:23,16,07,1, 11.8,1,1, -10.961, 10510.832, 201.763, 52568.593 21/01/11,19:28:23,17,07,1, 11.8,1,1, -10.961, 10510.774, 201.794, 52568.722 21/01/11,19:28:23,18,07,1, 11.8,1,1, -10.961, 10510.764, 201.794, 52568.735 21/01/11,19:28:23,19,07,1, 11.8,1,1, -10.961, 10510.735, 201.796, 52568.954 21/01/11,19:28:24,00,08,1, 11.9,1,1, -10.960, 10510.730, 201.796, 52568.954 21/01/11,19:28:24,01,08,1, 11.9,1,1, -10.960, 10510.772, 201.767, 52568.704 21/01/11,19:28:24,02,08,1, 11.9,1,1, -10.960, 10510.790, 201.778, 52568.728 21/01/11,19:28:24,03,08,1, 11.9,1,1, -10.960, 10510.757, 201.756, 52568.716 21/01/11,19:28:24,04,08,1, 11.9,1,1, -10.960, 10510.741, 201.752, 52568.717 21/01/11,19:28:24,05,08,1, 11.9,1,1, -10.960, 10510.762, 201.744, 52568.737 21/01/11,19:28:24,06,08,1, 11.9,1,1, -10.960, 10510.715, 201.767, 52569.006 21/01/11,19:28:24,07,08,1, 11.9,1,1, -10.960, 10510.742, 201.765, 52568.810 21/01/11,19:28:24,08,08,1, 11.9,1,1, -10.960, 10510.750, 201.748, 52568.737 21/01/11,19:28:24,09,08,1, 11.9,1,1, -10.960, 10510.734, 201.765, 52568.695 21/01/11,19:28:24,10,08,1, 11.9,1,1, -10.960, 10510.720, 201.756, 52568.749 21/01/11,19:28:24,11,08,1, 11.9,1,1, -10.960, 10510.744, 201.750, 52568.744 21/01/11,19:28:24,12,08,1, 11.9,1,1, -10.960, 10510.734, 201.754, 52568.728 21/01/11,19:28:24,13,08,1, 11.9,1,1, -10.960, 10510.727, 201.771, 52568.990 21/01/11,19:28:24,14,08,1, 11.9,1,1, -10.960, 10510.761, 201.735, 52568.623 21/01/11,19:28:24,15,08,1, 11.9,1,1, -10.960, 10510.720, 201.722, 52568.677 21/01/11,19:28:24,16,08,1, 11.9,1,1, -10.960, 10510.723, 201.753, 52568.684 21/01/11,19:28:24,17,08,1, 11.9,1,1, -10.960, 10510.703, 201.757, 52568.697 21/01/11,19:28:24,18,08,1, 11.9,1,1, -10.960, 10510.694, 201.754, 52568.785 21/01/11,19:28:24,19,08,1, 11.9,1,1, -10.960, 10510.673, 201.749, 52568.742 21/01/11,19:28:25,00,07,1, 11.9,1,1, -10.964, 10510.671, 201.749, 52568.742 21/01/11,19:28:25,01,07,1, 11.9,1,1, -10.964, 10510.665, 201.767, 52568.743 21/01/11,19:28:25,02,07,1, 11.9,1,1, -10.964, 10510.688, 201.756, 52568.729 21/01/11,19:28:25,03,07,1, 11.9,1,1, -10.964, 10510.667, 201.733, 52568.755 21/01/11,19:28:25,04,07,1, 11.9,1,1, -10.964, 10510.685, 201.760, 52568.764 21/01/11,19:28:25,05,07,1, 11.9,1,1, -10.964, 10510.682, 201.742, 52568.802 21/01/11,19:28:25,06,07,1, 11.9,1,1, -10.964, 10510.675, 201.747, 52568.755 21/01/11,19:28:25,07,07,1, 11.9,1,1, -10.964, 10510.635, 201.737, 52568.755 21/01/11,19:28:25,08,07,1, 11.9,1,1, -10.964, 10510.647, 201.744, 52568.773 21/01/11,19:28:25,09,07,1, 11.9,1,1, -10.964, 10510.648, 201.740, 52568.761 21/01/11,19:28:25,10,07,1, 11.9,1,1, -10.964, 10510.651, 201.742, 52568.745 21/01/11,19:28:25,11,07,1, 11.9,1,1, -10.964, 10510.661, 201.745, 52568.749 21/01/11,19:28:25,12,07,1, 11.9,1,1, -10.964, 10510.655, 201.745, 52568.750 21/01/11,19:28:25,13,07,1, 11.9,1,1, -10.964, 10510.657, 201.739, 52568.804 21/01/11,19:28:25,14,07,1, 11.9,1,1, -10.964, 10510.649, 201.718, 52568.764 21/01/11,19:28:25,15,07,1, 11.9,1,1, -10.964, 10510.620, 201.731, 52568.749 21/01/11,19:28:25,16,07,1, 11.9,1,1, -10.964, 10510.647, 201.707, 52568.768 21/01/11,19:28:25,17,07,1, 11.9,1,1, -10.964, 10510.633, 201.729, 52568.763 21/01/11,19:28:25,18,07,1, 11.9,1,1, -10.964, 10510.660, 201.728, 52568.749 21/01/11,19:28:25,19,07,1, 11.9,1,1, -10.964, 10510.638, 201.730, 52568.781 21/01/11,19:28:26,00,07,1, 11.9,1,1, -10.962, 10510.638, 201.730, 52568.781 21/01/11,19:28:26,01,07,1, 11.9,1,1, -10.962, 10510.577, 201.737, 52568.833 21/01/11,19:28:26,02,07,1, 11.9,1,1, -10.962, 10510.603, 201.726, 52568.784 21/01/11,19:28:26,03,07,1, 11.9,1,1, -10.962, 10510.593, 201.736, 52568.793 21/01/11,19:28:26,04,07,1, 11.9,1,1, -10.962, 10510.606, 201.735, 52568.783 21/01/11,19:28:26,05,07,1, 11.9,1,1, -10.962, 10510.628, 201.732, 52568.775 21/01/11,19:28:26,06,07,1, 11.9,1,1, -10.962, 10510.582, 201.751, 52568.768 21/01/11,19:28:26,07,07,1, 11.9,1,1, -10.962, 10510.600, 201.733, 52568.794 21/01/11,19:28:26,08,07,1, 11.9,1,1, -10.962, 10510.615, 201.740, 52568.784 21/01/11,19:28:26,09,07,1, 11.9,1,1, -10.962, 10510.583, 201.718, 52568.729 21/01/11,19:28:26,10,07,1, 11.9,1,1, -10.962, 10510.584, 201.715, 52568.765 21/01/11,19:28:26,11,07,1, 11.9,1,1, -10.962, 10510.592, 201.732, 52568.776 21/01/11,19:28:26,12,07,1, 11.9,1,1, -10.962, 10510.578, 201.736, 52568.749 21/01/11,19:28:26,13,07,1, 11.9,1,1, -10.962, 10510.559, 201.729, 52568.781 21/01/11,19:28:26,14,07,1, 11.9,1,1, -10.962, 10510.570, 201.741, 52568.759 21/01/11,19:28:26,15,07,1, 11.9,1,1, -10.962, 10510.560, 201.729, 52568.754 21/01/11,19:28:26,16,07,1, 11.9,1,1, -10.962, 10510.538, 201.708, 52568.792 21/01/11,19:28:26,17,07,1, 11.9,1,1, -10.962, 10510.544, 201.720, 52568.770 21/01/11,19:28:26,18,07,1, 11.9,1,1, -10.962, 10510.536, 201.739, 52568.775 21/01/11,19:28:26,19,07,1, 11.9,1,1, -10.962, 10510.552, 201.710, 52568.781 21/01/11,19:28:27,00,07,1, 11.9,1,1, -10.964, 10510.546, 201.710, 52568.781 21/01/11,19:28:27,01,07,1, 11.9,1,1, -10.964, 10510.522, 201.714, 52568.775 21/01/11,19:28:27,02,07,1, 11.9,1,1, -10.964, 10510.537, 201.703, 52568.767 21/01/11,19:28:27,03,07,1, 11.9,1,1, -10.964, 10510.523, 201.709, 52568.809 21/01/11,19:28:27,04,07,1, 11.9,1,1, -10.964, 10510.543, 201.711, 52568.769 21/01/11,19:28:27,05,07,1, 11.9,1,1, -10.964, 10510.521, 201.728, 52568.853 21/01/11,19:28:27,06,07,1, 11.9,1,1, -10.964, 10510.508, 201.722, 52568.787 21/01/11,19:28:27,07,07,1, 11.9,1,1, -10.964, 10510.516, 201.711, 52568.850 21/01/11,19:28:27,08,07,1, 11.9,1,1, -10.964, 10510.523, 201.715, 52568.796 21/01/11,19:28:27,09,07,1, 11.9,1,1, -10.964, 10510.501, 201.719, 52568.757 21/01/11,19:28:27,10,07,1, 11.9,1,1, -10.964, 10510.510, 201.725, 52568.792 21/01/11,19:28:27,11,07,1, 11.9,1,1, -10.964, 10510.497, 201.698, 52568.841 21/01/11,19:28:27,12,07,1, 11.9,1,1, -10.964, 10510.484, 201.702, 52568.779 21/01/11,19:28:27,13,07,1, 11.9,1,1, -10.964, 10510.495, 201.708, 52568.805 21/01/11,19:28:27,14,07,1, 11.9,1,1, -10.964, 10510.495, 201.716, 52568.860 21/01/11,19:28:27,15,07,1, 11.9,1,1, -10.964, 10510.498, 201.712, 52568.846 21/01/11,19:28:27,16,07,1, 11.9,1,1, -10.964, 10510.484, 201.708, 52568.822 21/01/11,19:28:27,17,07,1, 11.9,1,1, -10.964, 10510.485, 201.695, 52568.787 21/01/11,19:28:27,18,07,1, 11.9,1,1, -10.964, 10510.487, 201.709, 52568.836 21/01/11,19:28:27,19,07,1, 11.9,1,1, -10.964, 10510.477, 201.690, 52568.821 21/01/11,19:28:28,00,07,1, 11.9,1,1, -10.963, 10510.471, 201.690, 52568.821 21/01/11,19:28:28,01,07,1, 11.9,1,1, -10.963, 10510.454, 201.692, 52568.799 21/01/11,19:28:28,02,07,1, 11.9,1,1, -10.963, 10510.459, 201.702, 52568.835 21/01/11,19:28:28,03,07,1, 11.9,1,1, -10.963, 10510.479, 201.728, 52568.822 21/01/11,19:28:28,04,07,1, 11.9,1,1, -10.963, 10510.463, 201.703, 52568.815 21/01/11,19:28:28,05,07,1, 11.9,1,1, -10.963, 10510.465, 201.664, 52568.784 21/01/11,19:28:28,06,07,1, 11.9,1,1, -10.963, 10510.434, 201.692, 52568.780 21/01/11,19:28:28,07,07,1, 11.9,1,1, -10.963, 10510.457, 201.678, 52568.859 21/01/11,19:28:28,08,07,1, 11.9,1,1, -10.963, 10510.425, 201.703, 52568.853 21/01/11,19:28:28,09,07,1, 11.9,1,1, -10.963, 10510.423, 201.685, 52568.784 21/01/11,19:28:28,10,07,1, 11.9,1,1, -10.963, 10510.426, 201.694, 52568.858 21/01/11,19:28:28,11,07,1, 11.9,1,1, -10.963, 10510.433, 201.691, 52568.832 21/01/11,19:28:28,12,07,1, 11.9,1,1, -10.963, 10510.430, 201.700, 52568.850 21/01/11,19:28:28,13,07,1, 11.9,1,1, -10.963, 10510.397, 201.708, 52568.846 21/01/11,19:28:28,14,07,1, 11.9,1,1, -10.963, 10510.405, 201.705, 52568.844 21/01/11,19:28:28,15,07,1, 11.9,1,1, -10.963, 10510.424, 201.699, 52568.892 21/01/11,19:28:28,16,07,1, 11.9,1,1, -10.963, 10510.388, 201.666, 52568.854 21/01/11,19:28:28,17,07,1, 11.9,1,1, -10.963, 10510.420, 201.702, 52568.862 21/01/11,19:28:28,18,07,1, 11.9,1,1, -10.963, 10510.409, 201.690, 52568.840 21/01/11,19:28:28,19,07,1, 11.9,1,1, -10.963, 10510.391, 201.690, 52568.845 21/01/11,19:28:29,00,07,1, 11.9,1,1, -10.957, 10510.387, 201.690, 52568.845 21/01/11,19:28:29,01,07,1, 11.9,1,1, -10.957, 10510.410, 201.677, 52568.826 21/01/11,19:28:29,02,07,1, 11.9,1,1, -10.957, 10510.388, 201.681, 52568.847 21/01/11,19:28:29,03,07,1, 11.9,1,1, -10.957, 10510.387, 201.668, 52568.847 21/01/11,19:28:29,04,07,1, 11.9,1,1, -10.957, 10510.378, 201.686, 52568.838 21/01/11,19:28:29,05,07,1, 11.9,1,1, -10.957, 10510.376, 201.688, 52568.917 21/01/11,19:28:29,06,07,1, 11.9,1,1, -10.957, 10510.353, 201.666, 52568.853 21/01/11,19:28:29,07,07,1, 11.9,1,1, -10.957, 10510.372, 201.696, 52568.876 21/01/11,19:28:29,08,07,1, 11.9,1,1, -10.957, 10510.338, 201.712, 52568.843 21/01/11,19:28:29,09,07,1, 11.9,1,1, -10.957, 10510.354, 201.702, 52568.884 21/01/11,19:28:29,10,07,1, 11.9,1,1, -10.957, 10510.346, 201.688, 52568.870 21/01/11,19:28:29,11,07,1, 11.9,1,1, -10.957, 10510.338, 201.703, 52568.863 21/01/11,19:28:29,12,07,1, 11.9,1,1, -10.957, 10510.350, 201.695, 52568.862 21/01/11,19:28:29,13,07,1, 11.9,1,1, -10.957, 10510.339, 201.692, 52568.868 21/01/11,19:28:29,14,07,1, 11.9,1,1, -10.957, 10510.352, 201.677, 52568.860 21/01/11,19:28:29,15,07,1, 11.9,1,1, -10.957, 10510.328, 201.695, 52568.907 21/01/11,19:28:29,16,07,1, 11.9,1,1, -10.957, 10510.332, 201.695, 52568.880 21/01/11,19:28:29,17,07,1, 11.9,1,1, -10.957, 10510.320, 201.707, 52568.901 21/01/11,19:28:29,18,07,1, 11.9,1,1, -10.957, 10510.302, 201.685, 52568.885 21/01/11,19:28:29,19,07,1, 11.9,1,1, -10.957, 10510.319, 201.708, 52568.898 21/01/11,19:28:30,00,07,1, 11.8,1,1, -10.962, 10510.312, 201.708, 52568.898 21/01/11,19:28:30,01,07,1, 11.8,1,1, -10.962, 10510.320, 201.687, 52568.926 21/01/11,19:28:30,02,07,1, 11.8,1,1, -10.962, 10510.305, 201.705, 52568.874 21/01/11,19:28:30,03,07,1, 11.8,1,1, -10.962, 10510.283, 201.705, 52568.856 21/01/11,19:28:30,04,07,1, 11.8,1,1, -10.962, 10510.270, 201.680, 52568.919 21/01/11,19:28:30,05,07,1, 11.8,1,1, -10.962, 10510.287, 201.717, 52568.893 21/01/11,19:28:30,06,07,1, 11.8,1,1, -10.962, 10510.289, 201.698, 52568.865 21/01/11,19:28:30,07,07,1, 11.8,1,1, -10.962, 10510.288, 201.692, 52568.949 21/01/11,19:28:30,08,07,1, 11.8,1,1, -10.962, 10510.286, 201.709, 52568.915 21/01/11,19:28:30,09,07,1, 11.8,1,1, -10.962, 10510.270, 201.683, 52568.920 21/01/11,19:28:30,10,07,1, 11.8,1,1, -10.962, 10510.270, 201.692, 52568.930 21/01/11,19:28:30,11,07,1, 11.8,1,1, -10.962, 10510.242, 201.685, 52568.886 21/01/11,19:28:30,12,07,1, 11.8,1,1, -10.962, 10510.276, 201.701, 52568.901 21/01/11,19:28:30,13,07,1, 11.8,1,1, -10.962, 10510.248, 201.665, 52568.867 21/01/11,19:28:30,14,07,1, 11.8,1,1, -10.962, 10510.258, 201.688, 52568.924 21/01/11,19:28:30,15,07,1, 11.8,1,1, -10.962, 10510.258, 201.706, 52568.903 21/01/11,19:28:30,16,07,1, 11.8,1,1, -10.962, 10510.235, 201.674, 52568.951 21/01/11,19:28:30,17,07,1, 11.8,1,1, -10.962, 10510.246, 201.691, 52568.947 21/01/11,19:28:30,18,07,1, 11.8,1,1, -10.962, 10510.236, 201.684, 52568.924 21/01/11,19:28:30,19,07,1, 11.8,1,1, -10.962, 10510.213, 201.699, 52568.908 21/01/11,19:28:31,00,08,1, 11.8,1,1, -10.962, 10510.212, 201.699, 52568.908 21/01/11,19:28:31,01,08,1, 11.8,1,1, -10.962, 10510.192, 201.694, 52568.962 21/01/11,19:28:31,02,08,1, 11.8,1,1, -10.962, 10510.206, 201.651, 52568.697 21/01/11,19:28:31,03,08,1, 11.8,1,1, -10.962, 10510.179, 201.688, 52568.997 21/01/11,19:28:31,04,08,1, 11.8,1,1, -10.962, 10510.191, 201.687, 52568.998 21/01/11,19:28:31,05,08,1, 11.8,1,1, -10.962, 10510.162, 201.684, 52568.971 21/01/11,19:28:31,06,08,1, 11.8,1,1, -10.962, 10510.159, 201.684, 52568.953 21/01/11,19:28:31,07,08,1, 11.8,1,1, -10.962, 10510.152, 201.702, 52568.948 21/01/11,19:28:31,08,08,1, 11.8,1,1, -10.962, 10510.162, 201.673, 52568.916 21/01/11,19:28:31,09,08,1, 11.8,1,1, -10.962, 10510.134, 201.663, 52568.923 21/01/11,19:28:31,10,08,1, 11.8,1,1, -10.962, 10510.149, 201.696, 52568.875 21/01/11,19:28:31,11,08,1, 11.8,1,1, -10.962, 10510.158, 201.668, 52568.897 21/01/11,19:28:31,12,08,1, 11.8,1,1, -10.962, 10510.138, 201.694, 52568.944 21/01/11,19:28:31,13,08,1, 11.8,1,1, -10.962, 10510.146, 201.673, 52568.903 21/01/11,19:28:31,14,08,1, 11.8,1,1, -10.962, 10510.145, 201.696, 52568.921 21/01/11,19:28:31,15,08,1, 11.8,1,1, -10.962, 10510.088, 201.672, 52568.877 21/01/11,19:28:31,16,08,1, 11.8,1,1, -10.962, 10510.141, 201.654, 52568.969 21/01/11,19:28:31,17,08,1, 11.8,1,1, -10.962, 10510.138, 201.683, 52568.916 21/01/11,19:28:31,18,08,1, 11.8,1,1, -10.962, 10510.138, 201.684, 52568.953 21/01/11,19:28:31,19,08,1, 11.8,1,1, -10.962, 10510.114, 201.663, 52568.949 21/01/11,19:28:32,00,08,1, 11.9,1,1, -10.958, 10510.112, 201.663, 52568.949 21/01/11,19:28:32,01,08,1, 11.9,1,1, -10.958, 10510.133, 201.680, 52568.987 21/01/11,19:28:32,02,08,1, 11.9,1,1, -10.958, 10510.066, 201.683, 52568.971 21/01/11,19:28:32,03,08,1, 11.9,1,1, -10.958, 10510.108, 201.674, 52568.954 21/01/11,19:28:32,04,08,1, 11.9,1,1, -10.958, 10510.088, 201.673, 52568.938 21/01/11,19:28:32,05,08,1, 11.9,1,1, -10.958, 10510.071, 201.716, 52568.926 21/01/11,19:28:32,06,08,1, 11.9,1,1, -10.958, 10510.073, 201.679, 52568.949 21/01/11,19:28:32,07,08,1, 11.9,1,1, -10.958, 10510.045, 201.681, 52568.938 21/01/11,19:28:32,08,08,1, 11.9,1,1, -10.958, 10510.059, 201.670, 52568.910 21/01/11,19:28:32,09,08,1, 11.9,1,1, -10.958, 10510.040, 201.667, 52568.923 21/01/11,19:28:32,10,08,1, 11.9,1,1, -10.958, 10510.047, 201.678, 52568.956 21/01/11,19:28:32,11,08,1, 11.9,1,1, -10.958, 10510.034, 201.685, 52568.955 21/01/11,19:28:32,12,08,1, 11.9,1,1, -10.958, 10510.041, 201.693, 52568.943 21/01/11,19:28:32,13,08,1, 11.9,1,1, -10.958, 10510.055, 201.692, 52568.957 21/01/11,19:28:32,14,08,1, 11.9,1,1, -10.958, 10510.032, 201.702, 52568.981 21/01/11,19:28:32,15,08,1, 11.9,1,1, -10.958, 10509.987, 201.673, 52568.907 21/01/11,19:28:32,16,08,1, 11.9,1,1, -10.958, 10510.045, 201.675, 52568.852 21/01/11,19:28:32,17,08,1, 11.9,1,1, -10.958, 10510.030, 201.691, 52568.947 21/01/11,19:28:32,18,08,1, 11.9,1,1, -10.958, 10510.035, 201.680, 52568.959 21/01/11,19:28:32,19,08,1, 11.9,1,1, -10.958, 10509.985, 201.689, 52568.945 21/01/11,19:28:33,00,07,1, 11.8,1,1, -10.965, 10509.979, 201.689, 52568.945 21/01/11,19:28:33,01,07,1, 11.8,1,1, -10.965, 10509.986, 201.679, 52568.963 21/01/11,19:28:33,02,07,1, 11.8,1,1, -10.965, 10509.988, 201.696, 52568.953 21/01/11,19:28:33,03,07,1, 11.8,1,1, -10.965, 10509.969, 201.651, 52568.947 21/01/11,19:28:33,04,07,1, 11.8,1,1, -10.965, 10509.965, 201.672, 52568.969 21/01/11,19:28:33,05,07,1, 11.8,1,1, -10.965, 10509.982, 201.689, 52569.039 21/01/11,19:28:33,06,07,1, 11.8,1,1, -10.965, 10509.969, 201.690, 52568.988 21/01/11,19:28:33,07,07,1, 11.8,1,1, -10.965, 10509.971, 201.687, 52568.945 21/01/11,19:28:33,08,07,1, 11.8,1,1, -10.965, 10509.948, 201.682, 52568.961 21/01/11,19:28:33,09,07,1, 11.8,1,1, -10.965, 10509.951, 201.693, 52568.983 21/01/11,19:28:33,10,07,1, 11.8,1,1, -10.965, 10509.947, 201.665, 52568.955 21/01/11,19:28:33,11,07,1, 11.8,1,1, -10.965, 10509.939, 201.684, 52569.022 21/01/11,19:28:33,12,07,1, 11.8,1,1, -10.965, 10509.941, 201.716, 52568.977 21/01/11,19:28:33,13,07,1, 11.8,1,1, -10.965, 10509.965, 201.667, 52569.100 21/01/11,19:28:33,14,07,1, 11.8,1,1, -10.965, 10509.882, 201.670, 52568.997 21/01/11,19:28:33,15,07,1, 11.8,1,1, -10.965, 10509.895, 201.700, 52569.041 21/01/11,19:28:33,16,07,1, 11.8,1,1, -10.965, 10509.909, 201.676, 52568.992 21/01/11,19:28:33,17,07,1, 11.8,1,1, -10.965, 10509.851, 201.656, 52568.891 21/01/11,19:28:33,18,07,1, 11.8,1,1, -10.965, 10509.935, 201.664, 52568.961 21/01/11,19:28:33,19,07,1, 11.8,1,1, -10.965, 10509.905, 201.698, 52568.929 21/01/11,19:28:34,00,08,1, 11.8,1,1, -10.960, 10509.903, 201.698, 52568.929 21/01/11,19:28:34,01,08,1, 11.8,1,1, -10.960, 10509.898, 201.686, 52568.966 21/01/11,19:28:34,02,08,1, 11.8,1,1, -10.960, 10509.894, 201.698, 52569.009 21/01/11,19:28:34,03,08,1, 11.8,1,1, -10.960, 10509.863, 201.676, 52568.992 21/01/11,19:28:34,04,08,1, 11.8,1,1, -10.960, 10509.878, 201.687, 52568.999 21/01/11,19:28:34,05,08,1, 11.8,1,1, -10.960, 10509.849, 201.675, 52569.020 21/01/11,19:28:34,06,08,1, 11.8,1,1, -10.960, 10509.863, 201.658, 52568.958 21/01/11,19:28:34,07,08,1, 11.8,1,1, -10.960, 10509.838, 201.675, 52569.001 21/01/11,19:28:34,08,08,1, 11.8,1,1, -10.960, 10509.846, 201.697, 52569.029 21/01/11,19:28:34,09,08,1, 11.8,1,1, -10.960, 10509.845, 201.715, 52569.072 21/01/11,19:28:34,10,08,1, 11.8,1,1, -10.960, 10509.806, 201.674, 52569.018 21/01/11,19:28:34,11,08,1, 11.8,1,1, -10.960, 10509.836, 201.678, 52569.002 21/01/11,19:28:34,12,08,1, 11.8,1,1, -10.960, 10509.828, 201.685, 52569.030 21/01/11,19:28:34,13,08,1, 11.8,1,1, -10.960, 10509.814, 201.678, 52569.039 21/01/11,19:28:34,14,08,1, 11.8,1,1, -10.960, 10509.826, 201.697, 52569.057 21/01/11,19:28:34,15,08,1, 11.8,1,1, -10.960, 10509.800, 201.684, 52569.038 21/01/11,19:28:34,16,08,1, 11.8,1,1, -10.960, 10509.800, 201.699, 52569.059 21/01/11,19:28:34,17,08,1, 11.8,1,1, -10.960, 10509.794, 201.686, 52569.042 21/01/11,19:28:34,18,08,1, 11.8,1,1, -10.960, 10509.780, 201.711, 52569.027 21/01/11,19:28:34,19,08,1, 11.8,1,1, -10.960, 10509.789, 201.708, 52569.060 21/01/11,19:28:35,00,07,1, 11.9,1,1, -10.959, 10509.787, 201.708, 52569.060 21/01/11,19:28:35,01,07,1, 11.9,1,1, -10.959, 10509.780, 201.709, 52569.041 21/01/11,19:28:35,02,07,1, 11.9,1,1, -10.959, 10509.753, 201.706, 52569.067 21/01/11,19:28:35,03,07,1, 11.9,1,1, -10.959, 10509.753, 201.688, 52569.044 21/01/11,19:28:35,04,07,1, 11.9,1,1, -10.959, 10509.783, 201.684, 52569.077 21/01/11,19:28:35,05,07,1, 11.9,1,1, -10.959, 10509.745, 201.698, 52569.070 21/01/11,19:28:35,06,07,1, 11.9,1,1, -10.959, 10509.762, 201.686, 52569.054 21/01/11,19:28:35,07,07,1, 11.9,1,1, -10.959, 10509.719, 201.673, 52569.093 21/01/11,19:28:35,08,07,1, 11.9,1,1, -10.959, 10509.750, 201.689, 52569.053 21/01/11,19:28:35,09,07,1, 11.9,1,1, -10.959, 10509.743, 201.697, 52569.079 21/01/11,19:28:35,10,07,1, 11.9,1,1, -10.959, 10509.724, 201.685, 52569.061 21/01/11,19:28:35,11,07,1, 11.9,1,1, -10.959, 10509.720, 201.706, 52569.070 21/01/11,19:28:35,12,07,1, 11.9,1,1, -10.959, 10509.720, 201.686, 52569.067 21/01/11,19:28:35,13,07,1, 11.9,1,1, -10.959, 10509.706, 201.687, 52569.073 21/01/11,19:28:35,14,07,1, 11.9,1,1, -10.959, 10509.690, 201.694, 52569.069 21/01/11,19:28:35,15,07,1, 11.9,1,1, -10.959, 10509.718, 201.689, 52568.809 21/01/11,19:28:35,16,07,1, 11.9,1,1, -10.959, 10509.713, 201.693, 52569.001 21/01/11,19:28:35,17,07,1, 11.9,1,1, -10.959, 10509.670, 201.704, 52569.043 21/01/11,19:28:35,18,07,1, 11.9,1,1, -10.959, 10509.683, 201.692, 52569.044 21/01/11,19:28:35,19,07,1, 11.9,1,1, -10.959, 10509.698, 201.713, 52569.271 21/01/11,19:28:36,00,07,1, 11.9,1,1, -10.959, 10509.695, 201.713, 52569.271 21/01/11,19:28:36,01,07,1, 11.9,1,1, -10.959, 10509.656, 201.677, 52569.044 21/01/11,19:28:36,02,07,1, 11.9,1,1, -10.959, 10509.668, 201.687, 52569.092 21/01/11,19:28:36,03,07,1, 11.9,1,1, -10.959, 10509.661, 201.694, 52569.056 21/01/11,19:28:36,04,07,1, 11.9,1,1, -10.959, 10509.645, 201.674, 52569.135 21/01/11,19:28:36,05,07,1, 11.9,1,1, -10.959, 10509.635, 201.671, 52569.114 21/01/11,19:28:36,06,07,1, 11.9,1,1, -10.959, 10509.637, 201.684, 52569.075 21/01/11,19:28:36,07,07,1, 11.9,1,1, -10.959, 10509.633, 201.686, 52569.083 21/01/11,19:28:36,08,07,1, 11.9,1,1, -10.959, 10509.639, 201.692, 52569.081 21/01/11,19:28:36,09,07,1, 11.9,1,1, -10.959, 10509.620, 201.703, 52569.123 21/01/11,19:28:36,10,07,1, 11.9,1,1, -10.959, 10509.627, 201.704, 52569.139 21/01/11,19:28:36,11,07,1, 11.9,1,1, -10.959, 10509.620, 201.712, 52569.131 21/01/11,19:28:36,12,07,1, 11.9,1,1, -10.959, 10509.626, 201.704, 52569.119 21/01/11,19:28:36,13,07,1, 11.9,1,1, -10.959, 10509.628, 201.689, 52569.162 21/01/11,19:28:36,14,07,1, 11.9,1,1, -10.959, 10509.647, 201.677, 52569.107 21/01/11,19:28:36,15,07,1, 11.9,1,1, -10.959, 10509.609, 201.685, 52569.126 21/01/11,19:28:36,16,07,1, 11.9,1,1, -10.959, 10509.560, 201.716, 52569.304 21/01/11,19:28:36,17,07,1, 11.9,1,1, -10.959, 10509.575, 201.716, 52569.141 21/01/11,19:28:36,18,07,1, 11.9,1,1, -10.959, 10509.600, 201.696, 52569.151 21/01/11,19:28:36,19,07,1, 11.9,1,1, -10.959, 10509.595, 201.712, 52569.146 21/01/11,19:28:37,00,07,1, 11.9,1,1, -10.958, 10509.595, 201.712, 52569.146 21/01/11,19:28:37,01,07,1, 11.9,1,1, -10.958, 10509.597, 201.728, 52569.171 21/01/11,19:28:37,02,07,1, 11.9,1,1, -10.958, 10509.564, 201.706, 52569.144 21/01/11,19:28:37,03,07,1, 11.9,1,1, -10.958, 10509.553, 201.708, 52569.145 21/01/11,19:28:37,04,07,1, 11.9,1,1, -10.958, 10509.578, 201.715, 52569.132 21/01/11,19:28:37,05,07,1, 11.9,1,1, -10.958, 10509.533, 201.715, 52569.165 21/01/11,19:28:37,06,07,1, 11.9,1,1, -10.958, 10509.546, 201.733, 52569.134 21/01/11,19:28:37,07,07,1, 11.9,1,1, -10.958, 10509.524, 201.721, 52569.141 21/01/11,19:28:37,08,07,1, 11.9,1,1, -10.958, 10509.524, 201.714, 52569.156 21/01/11,19:28:37,09,07,1, 11.9,1,1, -10.958, 10509.518, 201.714, 52569.131 21/01/11,19:28:37,10,07,1, 11.9,1,1, -10.958, 10509.520, 201.721, 52569.157 21/01/11,19:28:37,11,07,1, 11.9,1,1, -10.958, 10509.528, 201.726, 52569.214 21/01/11,19:28:37,12,07,1, 11.9,1,1, -10.958, 10509.521, 201.728, 52569.143 21/01/11,19:28:37,13,07,1, 11.9,1,1, -10.958, 10509.521, 201.725, 52569.167 21/01/11,19:28:37,14,07,1, 11.9,1,1, -10.958, 10509.489, 201.700, 52569.168 21/01/11,19:28:37,15,07,1, 11.9,1,1, -10.958, 10509.499, 201.710, 52569.180 21/01/11,19:28:37,16,07,1, 11.9,1,1, -10.958, 10509.496, 201.718, 52569.159 21/01/11,19:28:37,17,07,1, 11.9,1,1, -10.958, 10509.506, 201.732, 52569.208 21/01/11,19:28:37,18,07,1, 11.9,1,1, -10.958, 10509.469, 201.761, 52569.194 21/01/11,19:28:37,19,07,1, 11.9,1,1, -10.958, 10509.485, 201.730, 52569.173 21/01/11,19:28:38,00,07,1, 11.8,1,1, -10.964, 10509.478, 201.730, 52569.173 21/01/11,19:28:38,01,07,1, 11.8,1,1, -10.964, 10509.447, 201.733, 52569.152 21/01/11,19:28:38,02,07,1, 11.8,1,1, -10.964, 10509.474, 201.736, 52569.180 21/01/11,19:28:38,03,07,1, 11.8,1,1, -10.964, 10509.478, 201.736, 52569.175 21/01/11,19:28:38,04,07,1, 11.8,1,1, -10.964, 10509.463, 201.694, 52569.124 21/01/11,19:28:38,05,07,1, 11.8,1,1, -10.964, 10509.470, 201.721, 52569.176 21/01/11,19:28:38,06,07,1, 11.8,1,1, -10.964, 10509.457, 201.726, 52569.198 21/01/11,19:28:38,07,07,1, 11.8,1,1, -10.964, 10509.458, 201.718, 52569.209 21/01/11,19:28:38,08,07,1, 11.8,1,1, -10.964, 10509.461, 201.723, 52569.141 21/01/11,19:28:38,09,07,1, 11.8,1,1, -10.964, 10509.437, 201.711, 52569.216 21/01/11,19:28:38,10,07,1, 11.8,1,1, -10.964, 10509.408, 201.726, 52569.179 21/01/11,19:28:38,11,07,1, 11.8,1,1, -10.964, 10509.445, 201.702, 52569.205 21/01/11,19:28:38,12,07,1, 11.8,1,1, -10.964, 10509.420, 201.706, 52569.235 21/01/11,19:28:38,13,07,1, 11.8,1,1, -10.964, 10509.434, 201.718, 52569.186 21/01/11,19:28:38,14,07,1, 11.8,1,1, -10.964, 10509.430, 201.711, 52569.188 21/01/11,19:28:38,15,07,1, 11.8,1,1, -10.964, 10509.408, 201.737, 52569.180 21/01/11,19:28:38,16,07,1, 11.8,1,1, -10.964, 10509.407, 201.721, 52569.209 21/01/11,19:28:38,17,07,1, 11.8,1,1, -10.964, 10509.417, 201.724, 52569.218 21/01/11,19:28:38,18,07,1, 11.8,1,1, -10.964, 10509.404, 201.732, 52569.206 21/01/11,19:28:38,19,07,1, 11.8,1,1, -10.964, 10509.376, 201.743, 52569.243 21/01/11,19:28:39,00,07,1, 11.8,1,1, -10.957, 10509.369, 201.743, 52569.243 21/01/11,19:28:39,01,07,1, 11.8,1,1, -10.957, 10509.380, 201.714, 52569.297 21/01/11,19:28:39,02,07,1, 11.8,1,1, -10.957, 10509.385, 201.716, 52569.147 21/01/11,19:28:39,03,07,1, 11.8,1,1, -10.957, 10509.385, 201.727, 52569.143 21/01/11,19:28:39,04,07,1, 11.8,1,1, -10.957, 10509.368, 201.715, 52569.200 21/01/11,19:28:39,05,07,1, 11.8,1,1, -10.957, 10509.376, 201.726, 52569.253 21/01/11,19:28:39,06,07,1, 11.8,1,1, -10.957, 10509.350, 201.730, 52569.213 21/01/11,19:28:39,07,07,1, 11.8,1,1, -10.957, 10509.365, 201.740, 52569.226 21/01/11,19:28:39,08,07,1, 11.8,1,1, -10.957, 10509.339, 201.705, 52569.200 21/01/11,19:28:39,09,07,1, 11.8,1,1, -10.957, 10509.322, 201.714, 52569.261 21/01/11,19:28:39,10,07,1, 11.8,1,1, -10.957, 10509.342, 201.742, 52569.263 21/01/11,19:28:39,11,07,1, 11.8,1,1, -10.957, 10509.369, 201.739, 52569.252 21/01/11,19:28:39,12,07,1, 11.8,1,1, -10.957, 10509.337, 201.721, 52569.239 21/01/11,19:28:39,13,07,1, 11.8,1,1, -10.957, 10509.332, 201.736, 52569.212 21/01/11,19:28:39,14,07,1, 11.8,1,1, -10.957, 10509.346, 201.731, 52569.242 21/01/11,19:28:39,15,07,1, 11.8,1,1, -10.957, 10509.326, 201.755, 52569.246 21/01/11,19:28:39,16,07,1, 11.8,1,1, -10.957, 10509.319, 201.723, 52569.222 21/01/11,19:28:39,17,07,1, 11.8,1,1, -10.957, 10509.308, 201.734, 52569.230 21/01/11,19:28:39,18,07,1, 11.8,1,1, -10.957, 10509.323, 201.737, 52569.269 21/01/11,19:28:39,19,07,1, 11.8,1,1, -10.957, 10509.297, 201.749, 52569.234 21/01/11,19:28:40,00,07,1, 11.9,1,1, -10.958, 10509.294, 201.749, 52569.234 21/01/11,19:28:40,01,07,1, 11.9,1,1, -10.958, 10509.293, 201.737, 52569.229 21/01/11,19:28:40,02,07,1, 11.9,1,1, -10.958, 10509.297, 201.764, 52569.273 21/01/11,19:28:40,03,07,1, 11.9,1,1, -10.958, 10509.295, 201.748, 52569.250 21/01/11,19:28:40,04,07,1, 11.9,1,1, -10.958, 10509.262, 201.759, 52569.252 21/01/11,19:28:40,05,07,1, 11.9,1,1, -10.958, 10509.275, 201.779, 52569.330 21/01/11,19:28:40,06,07,1, 11.9,1,1, -10.958, 10509.286, 201.785, 52569.389 21/01/11,19:28:40,07,07,1, 11.9,1,1, -10.958, 10509.275, 201.761, 52569.395 21/01/11,19:28:40,08,07,1, 11.9,1,1, -10.958, 10509.258, 201.766, 52569.368 21/01/11,19:28:40,09,07,1, 11.9,1,1, -10.958, 10509.246, 201.765, 52569.381 21/01/11,19:28:40,10,07,1, 11.9,1,1, -10.958, 10509.237, 201.773, 52569.360 21/01/11,19:28:40,11,07,1, 11.9,1,1, -10.958, 10509.255, 201.766, 52569.371 21/01/11,19:28:40,12,07,1, 11.9,1,1, -10.958, 10509.268, 201.783, 52569.398 21/01/11,19:28:40,13,07,1, 11.9,1,1, -10.958, 10509.237, 201.802, 52569.388 21/01/11,19:28:40,14,07,1, 11.9,1,1, -10.958, 10509.238, 201.781, 52569.355 21/01/11,19:28:40,15,07,1, 11.9,1,1, -10.958, 10509.236, 201.786, 52569.390 21/01/11,19:28:40,16,07,1, 11.9,1,1, -10.958, 10509.238, 201.787, 52569.388 21/01/11,19:28:40,17,07,1, 11.9,1,1, -10.958, 10509.245, 201.768, 52569.379 21/01/11,19:28:40,18,07,1, 11.9,1,1, -10.958, 10509.218, 201.766, 52569.357 21/01/11,19:28:40,19,07,1, 11.9,1,1, -10.958, 10509.218, 201.766, 52569.351 21/01/11,19:28:41,00,08,1, 11.8,1,1, -10.960, 10509.211, 201.766, 52569.351 21/01/11,19:28:41,01,08,1, 11.8,1,1, -10.960, 10509.198, 201.772, 52569.381 21/01/11,19:28:41,02,08,1, 11.8,1,1, -10.960, 10509.207, 201.775, 52569.394 21/01/11,19:28:41,03,08,1, 11.8,1,1, -10.960, 10509.203, 201.780, 52569.395 21/01/11,19:28:41,04,08,1, 11.8,1,1, -10.960, 10509.218, 201.781, 52569.392 21/01/11,19:28:41,05,08,1, 11.8,1,1, -10.960, 10509.160, 201.793, 52569.408 21/01/11,19:28:41,06,08,1, 11.8,1,1, -10.960, 10509.201, 201.782, 52569.404 21/01/11,19:28:41,07,08,1, 11.8,1,1, -10.960, 10509.188, 201.791, 52569.409 21/01/11,19:28:41,08,08,1, 11.8,1,1, -10.960, 10509.179, 201.782, 52569.412 21/01/11,19:28:41,09,08,1, 11.8,1,1, -10.960, 10509.177, 201.793, 52569.388 21/01/11,19:28:41,10,08,1, 11.8,1,1, -10.960, 10509.183, 201.795, 52569.396 21/01/11,19:28:41,11,08,1, 11.8,1,1, -10.960, 10509.175, 201.787, 52569.397 21/01/11,19:28:41,12,08,1, 11.8,1,1, -10.960, 10509.154, 201.773, 52569.401 21/01/11,19:28:41,13,08,1, 11.8,1,1, -10.960, 10509.148, 201.778, 52569.399 21/01/11,19:28:41,14,08,1, 11.8,1,1, -10.960, 10509.176, 201.763, 52569.410 21/01/11,19:28:41,15,08,1, 11.8,1,1, -10.960, 10509.162, 201.776, 52569.394 21/01/11,19:28:41,16,08,1, 11.8,1,1, -10.960, 10509.144, 201.768, 52569.351 21/01/11,19:28:41,17,08,1, 11.8,1,1, -10.960, 10509.133, 201.773, 52569.402 21/01/11,19:28:41,18,08,1, 11.8,1,1, -10.960, 10509.141, 201.757, 52569.408 21/01/11,19:28:41,19,08,1, 11.8,1,1, -10.960, 10509.131, 201.777, 52569.421 21/01/11,19:28:42,00,08,1, 11.9,1,1, -10.958, 10509.127, 201.777, 52569.421 21/01/11,19:28:42,01,08,1, 11.9,1,1, -10.958, 10509.123, 201.749, 52569.416 21/01/11,19:28:42,02,08,1, 11.9,1,1, -10.958, 10509.113, 201.767, 52569.420 21/01/11,19:28:42,03,08,1, 11.9,1,1, -10.958, 10509.121, 201.793, 52569.407 21/01/11,19:28:42,04,08,1, 11.9,1,1, -10.958, 10509.118, 201.762, 52569.153 21/01/11,19:28:42,05,08,1, 11.9,1,1, -10.958, 10509.085, 201.803, 52569.433 21/01/11,19:28:42,06,08,1, 11.9,1,1, -10.958, 10509.076, 201.773, 52569.445 21/01/11,19:28:42,07,08,1, 11.9,1,1, -10.958, 10509.068, 201.777, 52569.416 21/01/11,19:28:42,08,08,1, 11.9,1,1, -10.958, 10509.095, 201.788, 52569.430 21/01/11,19:28:42,09,08,1, 11.9,1,1, -10.958, 10509.112, 201.802, 52569.443 21/01/11,19:28:42,10,08,1, 11.9,1,1, -10.958, 10509.106, 201.787, 52569.466 21/01/11,19:28:42,11,08,1, 11.9,1,1, -10.958, 10509.086, 201.774, 52569.398 21/01/11,19:28:42,12,08,1, 11.9,1,1, -10.958, 10509.089, 201.795, 52569.438 21/01/11,19:28:42,13,08,1, 11.9,1,1, -10.958, 10509.084, 201.793, 52569.418 21/01/11,19:28:42,14,08,1, 11.9,1,1, -10.958, 10509.075, 201.788, 52569.448 21/01/11,19:28:42,15,08,1, 11.9,1,1, -10.958, 10509.079, 201.793, 52569.463 21/01/11,19:28:42,16,08,1, 11.9,1,1, -10.958, 10509.043, 201.795, 52569.481 21/01/11,19:28:42,17,08,1, 11.9,1,1, -10.958, 10509.064, 201.805, 52569.501 21/01/11,19:28:42,18,08,1, 11.9,1,1, -10.958, 10509.056, 201.808, 52569.429 21/01/11,19:28:42,19,08,1, 11.9,1,1, -10.958, 10509.032, 201.814, 52569.465 21/01/11,19:28:43,00,07,1, 11.9,1,1, -10.959, 10509.027, 201.814, 52569.465 21/01/11,19:28:43,01,07,1, 11.9,1,1, -10.959, 10509.023, 201.813, 52569.475 21/01/11,19:28:43,02,07,1, 11.9,1,1, -10.959, 10509.041, 201.787, 52569.435 21/01/11,19:28:43,03,07,1, 11.9,1,1, -10.959, 10509.038, 201.796, 52569.475 21/01/11,19:28:43,04,07,1, 11.9,1,1, -10.959, 10509.044, 201.825, 52569.450 21/01/11,19:28:43,05,07,1, 11.9,1,1, -10.959, 10509.027, 201.815, 52569.458 21/01/11,19:28:43,06,07,1, 11.9,1,1, -10.959, 10509.025, 201.828, 52569.459 21/01/11,19:28:43,07,07,1, 11.9,1,1, -10.959, 10509.026, 201.816, 52569.485 21/01/11,19:28:43,08,07,1, 11.9,1,1, -10.959, 10509.038, 201.823, 52569.606 21/01/11,19:28:43,09,07,1, 11.9,1,1, -10.959, 10509.009, 201.814, 52569.412 21/01/11,19:28:43,10,07,1, 11.9,1,1, -10.959, 10508.964, 201.858, 52569.713 21/01/11,19:28:43,11,07,1, 11.9,1,1, -10.959, 10508.955, 201.822, 52569.514 21/01/11,19:28:43,12,07,1, 11.9,1,1, -10.959, 10508.966, 201.836, 52569.523 21/01/11,19:28:43,13,07,1, 11.9,1,1, -10.959, 10508.977, 201.841, 52569.489 21/01/11,19:28:43,14,07,1, 11.9,1,1, -10.959, 10509.006, 201.837, 52569.456 21/01/11,19:28:43,15,07,1, 11.9,1,1, -10.959, 10508.985, 201.858, 52569.471 21/01/11,19:28:43,16,07,1, 11.9,1,1, -10.959, 10508.971, 201.853, 52569.448 21/01/11,19:28:43,17,07,1, 11.9,1,1, -10.959, 10508.993, 201.829, 52569.487 21/01/11,19:28:43,18,07,1, 11.9,1,1, -10.959, 10508.978, 201.837, 52569.495 21/01/11,19:28:43,19,07,1, 11.9,1,1, -10.959, 10508.986, 201.848, 52569.451 21/01/11,19:28:44,00,07,1, 11.9,1,1, -10.960, 10508.986, 201.848, 52569.451 21/01/11,19:28:44,01,07,1, 11.9,1,1, -10.960, 10508.971, 201.840, 52569.502 21/01/11,19:28:44,02,07,1, 11.9,1,1, -10.960, 10508.961, 201.849, 52569.492 21/01/11,19:28:44,03,07,1, 11.9,1,1, -10.960, 10508.963, 201.852, 52569.502 21/01/11,19:28:44,04,07,1, 11.9,1,1, -10.960, 10508.945, 201.865, 52569.652 21/01/11,19:28:44,05,07,1, 11.9,1,1, -10.960, 10508.912, 201.844, 52569.486 21/01/11,19:28:44,06,07,1, 11.9,1,1, -10.960, 10508.936, 201.847, 52569.494 21/01/11,19:28:44,07,07,1, 11.9,1,1, -10.960, 10508.918, 201.849, 52569.500 21/01/11,19:28:44,08,07,1, 11.9,1,1, -10.960, 10508.939, 201.832, 52569.483 21/01/11,19:28:44,09,07,1, 11.9,1,1, -10.960, 10508.914, 201.854, 52569.500 21/01/11,19:28:44,10,07,1, 11.9,1,1, -10.960, 10508.914, 201.831, 52569.512 21/01/11,19:28:44,11,07,1, 11.9,1,1, -10.960, 10508.913, 201.834, 52569.545 21/01/11,19:28:44,12,07,1, 11.9,1,1, -10.960, 10508.926, 201.842, 52569.492 21/01/11,19:28:44,13,07,1, 11.9,1,1, -10.960, 10508.903, 201.853, 52569.518 21/01/11,19:28:44,14,07,1, 11.9,1,1, -10.960, 10508.915, 201.843, 52569.529 21/01/11,19:28:44,15,07,1, 11.9,1,1, -10.960, 10508.902, 201.870, 52569.539 21/01/11,19:28:44,16,07,1, 11.9,1,1, -10.960, 10508.910, 201.814, 52569.499 21/01/11,19:28:44,17,07,1, 11.9,1,1, -10.960, 10508.902, 201.827, 52569.528 21/01/11,19:28:44,18,07,1, 11.9,1,1, -10.960, 10508.908, 201.841, 52569.546 21/01/11,19:28:44,19,07,1, 11.9,1,1, -10.960, 10508.883, 201.848, 52569.566 21/01/11,19:28:45,00,08,1, 11.9,1,1, -10.957, 10508.877, 201.848, 52569.566 21/01/11,19:28:45,01,08,1, 11.9,1,1, -10.957, 10508.888, 201.857, 52569.541 21/01/11,19:28:45,02,08,1, 11.9,1,1, -10.957, 10508.846, 201.847, 52569.537 21/01/11,19:28:45,03,08,1, 11.9,1,1, -10.957, 10508.880, 201.845, 52569.552 21/01/11,19:28:45,04,08,1, 11.9,1,1, -10.957, 10508.873, 201.847, 52569.529 21/01/11,19:28:45,05,08,1, 11.9,1,1, -10.957, 10508.873, 201.838, 52569.479 21/01/11,19:28:45,06,08,1, 11.9,1,1, -10.957, 10508.864, 201.850, 52569.445 21/01/11,19:28:45,07,08,1, 11.9,1,1, -10.957, 10508.865, 201.833, 52569.442 21/01/11,19:28:45,08,08,1, 11.9,1,1, -10.957, 10508.842, 201.854, 52569.460 21/01/11,19:28:45,09,08,1, 11.9,1,1, -10.957, 10508.842, 201.848, 52569.467 21/01/11,19:28:45,10,08,1, 11.9,1,1, -10.957, 10508.833, 201.849, 52569.480 21/01/11,19:28:45,11,08,1, 11.9,1,1, -10.957, 10508.836, 201.837, 52569.482 21/01/11,19:28:45,12,08,1, 11.9,1,1, -10.957, 10508.832, 201.865, 52569.441 21/01/11,19:28:45,13,08,1, 11.9,1,1, -10.957, 10508.838, 201.856, 52569.514 21/01/11,19:28:45,14,08,1, 11.9,1,1, -10.957, 10508.850, 201.864, 52569.489 21/01/11,19:28:45,15,08,1, 11.9,1,1, -10.957, 10508.827, 201.884, 52569.495 21/01/11,19:28:45,16,08,1, 11.9,1,1, -10.957, 10508.819, 201.887, 52569.486 21/01/11,19:28:45,17,08,1, 11.9,1,1, -10.957, 10508.813, 201.869, 52569.500 21/01/11,19:28:45,18,08,1, 11.9,1,1, -10.957, 10508.796, 201.863, 52569.458 21/01/11,19:28:45,19,08,1, 11.9,1,1, -10.957, 10508.839, 201.840, 52569.480 21/01/11,19:28:46,00,07,1, 11.8,1,1, -10.959, 10508.835, 201.840, 52569.480 21/01/11,19:28:46,01,07,1, 11.8,1,1, -10.959, 10508.799, 201.869, 52569.493 21/01/11,19:28:46,02,07,1, 11.8,1,1, -10.959, 10508.819, 201.880, 52569.516 21/01/11,19:28:46,03,07,1, 11.8,1,1, -10.959, 10508.765, 201.906, 52569.731 21/01/11,19:28:46,04,07,1, 11.8,1,1, -10.959, 10508.766, 201.889, 52569.542 21/01/11,19:28:46,05,07,1, 11.8,1,1, -10.959, 10508.775, 201.880, 52569.570 21/01/11,19:28:46,06,07,1, 11.8,1,1, -10.959, 10508.762, 201.889, 52569.544 21/01/11,19:28:46,07,07,1, 11.8,1,1, -10.959, 10508.786, 201.892, 52569.530 21/01/11,19:28:46,08,07,1, 11.8,1,1, -10.959, 10508.749, 201.870, 52569.472 21/01/11,19:28:46,09,07,1, 11.8,1,1, -10.959, 10508.781, 201.913, 52569.541 21/01/11,19:28:46,10,07,1, 11.8,1,1, -10.959, 10508.760, 201.886, 52569.529 21/01/11,19:28:46,11,07,1, 11.8,1,1, -10.959, 10508.758, 201.891, 52569.562 21/01/11,19:28:46,12,07,1, 11.8,1,1, -10.959, 10508.745, 201.902, 52569.542 21/01/11,19:28:46,13,07,1, 11.8,1,1, -10.959, 10508.756, 201.893, 52569.550 21/01/11,19:28:46,14,07,1, 11.8,1,1, -10.959, 10508.733, 201.895, 52569.506 21/01/11,19:28:46,15,07,1, 11.8,1,1, -10.959, 10508.723, 201.934, 52569.521 21/01/11,19:28:46,16,07,1, 11.8,1,1, -10.959, 10508.713, 201.886, 52569.528 21/01/11,19:28:46,17,07,1, 11.8,1,1, -10.959, 10508.713, 201.900, 52569.558 21/01/11,19:28:46,18,07,1, 11.8,1,1, -10.959, 10508.732, 201.917, 52569.541 21/01/11,19:28:46,19,07,1, 11.8,1,1, -10.959, 10508.697, 201.906, 52569.569 21/01/11,19:28:47,00,09,1, 11.9,1,1, -10.960, 10508.693, 201.906, 52569.569 21/01/11,19:28:47,01,09,1, 11.9,1,1, -10.960, 10508.679, 201.904, 52569.516 21/01/11,19:28:47,02,09,1, 11.9,1,1, -10.960, 10508.711, 201.894, 52569.507 21/01/11,19:28:47,03,09,1, 11.9,1,1, -10.960, 10508.726, 201.901, 52569.553 21/01/11,19:28:47,04,09,1, 11.9,1,1, -10.960, 10508.715, 201.923, 52569.564 21/01/11,19:28:47,05,09,1, 11.9,1,1, -10.960, 10508.685, 201.922, 52569.613 21/01/11,19:28:47,06,09,1, 11.9,1,1, -10.960, 10508.696, 201.919, 52569.560 21/01/11,19:28:47,07,09,1, 11.9,1,1, -10.960, 10508.690, 201.931, 52569.631 21/01/11,19:28:47,08,09,1, 11.9,1,1, -10.960, 10508.691, 201.920, 52569.624 21/01/11,19:28:47,09,09,1, 11.9,1,1, -10.960, 10508.685, 201.927, 52569.588 21/01/11,19:28:47,10,09,1, 11.9,1,1, -10.960, 10508.659, 201.952, 52569.577 21/01/11,19:28:47,11,09,1, 11.9,1,1, -10.960, 10508.669, 201.939, 52569.594 21/01/11,19:28:47,12,09,1, 11.9,1,1, -10.960, 10508.644, 201.905, 52569.583 21/01/11,19:28:47,13,09,1, 11.9,1,1, -10.960, 10508.653, 201.920, 52569.605 21/01/11,19:28:47,14,09,1, 11.9,1,1, -10.960, 10508.643, 201.936, 52569.613 21/01/11,19:28:47,15,09,1, 11.9,1,1, -10.960, 10508.659, 201.948, 52569.594 21/01/11,19:28:47,16,09,1, 11.9,1,1, -10.960, 10508.623, 201.944, 52569.604 21/01/11,19:28:47,17,09,1, 11.9,1,1, -10.960, 10508.645, 201.944, 52569.635 21/01/11,19:28:47,18,09,1, 11.9,1,1, -10.960, 10508.647, 201.940, 52569.672 21/01/11,19:28:47,19,09,1, 11.9,1,1, -10.960, 10508.608, 201.931, 52569.647 21/01/11,19:28:48,00,09,1, 11.9,1,1, -10.959, 10508.602, 201.931, 52569.647 21/01/11,19:28:48,01,09,1, 11.9,1,1, -10.959, 10508.611, 201.913, 52569.628 21/01/11,19:28:48,02,09,1, 11.9,1,1, -10.959, 10508.623, 201.938, 52569.650 21/01/11,19:28:48,03,09,1, 11.9,1,1, -10.959, 10508.615, 201.917, 52569.670 21/01/11,19:28:48,04,09,1, 11.9,1,1, -10.959, 10508.601, 201.919, 52569.521 21/01/11,19:28:48,05,09,1, 11.9,1,1, -10.959, 10508.567, 201.973, 52569.714 21/01/11,19:28:48,06,09,1, 11.9,1,1, -10.959, 10508.594, 201.946, 52569.724 21/01/11,19:28:48,07,09,1, 11.9,1,1, -10.959, 10508.587, 201.929, 52569.638 21/01/11,19:28:48,08,09,1, 11.9,1,1, -10.959, 10508.583, 201.951, 52569.669 21/01/11,19:28:48,09,09,1, 11.9,1,1, -10.959, 10508.589, 201.958, 52569.664 21/01/11,19:28:48,10,09,1, 11.9,1,1, -10.959, 10508.578, 201.990, 52569.650 21/01/11,19:28:48,11,09,1, 11.9,1,1, -10.959, 10508.574, 201.945, 52569.667 21/01/11,19:28:48,12,09,1, 11.9,1,1, -10.959, 10508.575, 201.928, 52569.656 21/01/11,19:28:48,13,09,1, 11.9,1,1, -10.959, 10508.533, 201.979, 52569.668 21/01/11,19:28:48,14,09,1, 11.9,1,1, -10.959, 10508.542, 201.994, 52569.682 21/01/11,19:28:48,15,09,1, 11.9,1,1, -10.959, 10508.548, 201.975, 52569.680 21/01/11,19:28:48,16,09,1, 11.9,1,1, -10.959, 10508.535, 201.987, 52569.669 21/01/11,19:28:48,17,09,1, 11.9,1,1, -10.959, 10508.539, 201.965, 52569.680 21/01/11,19:28:48,18,09,1, 11.9,1,1, -10.959, 10508.528, 201.984, 52569.692 21/01/11,19:28:48,19,09,1, 11.9,1,1, -10.959, 10508.526, 201.974, 52569.689 21/01/11,19:28:49,00,08,1, 11.8,1,1, -10.963, 10508.518, 201.974, 52569.689 21/01/11,19:28:49,01,08,1, 11.8,1,1, -10.963, 10508.537, 201.962, 52569.699 21/01/11,19:28:49,02,08,1, 11.8,1,1, -10.963, 10508.490, 202.003, 52569.702 21/01/11,19:28:49,03,08,1, 11.8,1,1, -10.963, 10508.510, 202.004, 52569.727 21/01/11,19:28:49,04,08,1, 11.8,1,1, -10.963, 10508.494, 201.992, 52569.708 21/01/11,19:28:49,05,08,1, 11.8,1,1, -10.963, 10508.473, 202.026, 52569.734 21/01/11,19:28:49,06,08,1, 11.8,1,1, -10.963, 10508.531, 201.983, 52569.654 21/01/11,19:28:49,07,08,1, 11.8,1,1, -10.963, 10508.469, 201.981, 52569.732 21/01/11,19:28:49,08,08,1, 11.8,1,1, -10.963, 10508.455, 202.014, 52569.722 21/01/11,19:28:49,09,08,1, 11.8,1,1, -10.963, 10508.445, 202.021, 52569.755 21/01/11,19:28:49,10,08,1, 11.8,1,1, -10.963, 10508.475, 201.986, 52569.690 21/01/11,19:28:49,11,08,1, 11.8,1,1, -10.963, 10508.455, 201.999, 52569.737 21/01/11,19:28:49,12,08,1, 11.8,1,1, -10.963, 10508.460, 201.998, 52569.708 21/01/11,19:28:49,13,08,1, 11.8,1,1, -10.963, 10508.435, 202.001, 52569.708 21/01/11,19:28:49,14,08,1, 11.8,1,1, -10.963, 10508.451, 202.023, 52569.688 21/01/11,19:28:49,15,08,1, 11.8,1,1, -10.963, 10508.436, 202.030, 52569.713 21/01/11,19:28:49,16,08,1, 11.8,1,1, -10.963, 10508.431, 202.010, 52569.740 21/01/11,19:28:49,17,08,1, 11.8,1,1, -10.963, 10508.426, 202.033, 52569.731 21/01/11,19:28:49,18,08,1, 11.8,1,1, -10.963, 10508.443, 202.040, 52569.740 21/01/11,19:28:49,19,08,1, 11.8,1,1, -10.963, 10508.420, 202.034, 52569.731 21/01/11,19:28:50,00,08,1, 11.8,1,1, -10.958, 10508.418, 202.034, 52569.731 21/01/11,19:28:50,01,08,1, 11.8,1,1, -10.958, 10508.440, 202.036, 52569.745 21/01/11,19:28:50,02,08,1, 11.8,1,1, -10.958, 10508.417, 202.035, 52569.742 21/01/11,19:28:50,03,08,1, 11.8,1,1, -10.958, 10508.399, 202.033, 52569.769 21/01/11,19:28:50,04,08,1, 11.8,1,1, -10.958, 10508.406, 202.037, 52569.763 21/01/11,19:28:50,05,08,1, 11.8,1,1, -10.958, 10508.409, 202.046, 52569.746 21/01/11,19:28:50,06,08,1, 11.8,1,1, -10.958, 10508.394, 202.056, 52569.777 21/01/11,19:28:50,07,08,1, 11.8,1,1, -10.958, 10508.386, 202.068, 52569.782 21/01/11,19:28:50,08,08,1, 11.8,1,1, -10.958, 10508.392, 202.049, 52569.778 21/01/11,19:28:50,09,08,1, 11.8,1,1, -10.958, 10508.391, 202.053, 52569.740 21/01/11,19:28:50,10,08,1, 11.8,1,1, -10.958, 10508.373, 202.065, 52569.803 21/01/11,19:28:50,11,08,1, 11.8,1,1, -10.958, 10508.368, 202.034, 52569.717 21/01/11,19:28:50,12,08,1, 11.8,1,1, -10.958, 10508.311, 202.072, 52569.831 21/01/11,19:28:50,13,08,1, 11.8,1,1, -10.958, 10508.358, 202.086, 52569.779 21/01/11,19:28:50,14,08,1, 11.8,1,1, -10.958, 10508.356, 202.070, 52569.758 21/01/11,19:28:50,15,08,1, 11.8,1,1, -10.958, 10508.345, 202.089, 52569.785 21/01/11,19:28:50,16,08,1, 11.8,1,1, -10.958, 10508.343, 202.061, 52569.822 21/01/11,19:28:50,17,08,1, 11.8,1,1, -10.958, 10508.318, 202.095, 52569.798 21/01/11,19:28:50,18,08,1, 11.8,1,1, -10.958, 10508.329, 202.106, 52569.834 21/01/11,19:28:50,19,08,1, 11.8,1,1, -10.958, 10508.325, 202.079, 52569.808 21/01/11,19:28:51,00,09,1, 11.8,1,1, -10.959, 10508.318, 202.079, 52569.808 21/01/11,19:28:51,01,09,1, 11.8,1,1, -10.959, 10508.322, 202.057, 52569.802 21/01/11,19:28:51,02,09,1, 11.8,1,1, -10.959, 10508.313, 202.065, 52569.790 21/01/11,19:28:51,03,09,1, 11.8,1,1, -10.959, 10508.309, 202.082, 52569.786 21/01/11,19:28:51,04,09,1, 11.8,1,1, -10.959, 10508.293, 202.072, 52569.842 21/01/11,19:28:51,05,09,1, 11.8,1,1, -10.959, 10508.330, 202.065, 52569.772 21/01/11,19:28:51,06,09,1, 11.8,1,1, -10.959, 10508.296, 202.091, 52569.786 21/01/11,19:28:51,07,09,1, 11.8,1,1, -10.959, 10508.290, 202.117, 52569.837 21/01/11,19:28:51,08,09,1, 11.8,1,1, -10.959, 10508.275, 202.083, 52569.829 21/01/11,19:28:51,09,09,1, 11.8,1,1, -10.959, 10508.277, 202.087, 52569.817 21/01/11,19:28:51,10,09,1, 11.8,1,1, -10.959, 10508.294, 202.133, 52569.849 21/01/11,19:28:51,11,09,1, 11.8,1,1, -10.959, 10508.258, 202.083, 52569.829 21/01/11,19:28:51,12,09,1, 11.8,1,1, -10.959, 10508.260, 202.106, 52569.775 21/01/11,19:28:51,13,09,1, 11.8,1,1, -10.959, 10508.297, 202.132, 52569.844 21/01/11,19:28:51,14,09,1, 11.8,1,1, -10.959, 10508.253, 202.121, 52569.856 21/01/11,19:28:51,15,09,1, 11.8,1,1, -10.959, 10508.291, 202.127, 52569.830 21/01/11,19:28:51,16,09,1, 11.8,1,1, -10.959, 10508.247, 202.138, 52569.812 21/01/11,19:28:51,17,09,1, 11.8,1,1, -10.959, 10508.221, 202.137, 52569.869 21/01/11,19:28:51,18,09,1, 11.8,1,1, -10.959, 10508.256, 202.121, 52569.860 21/01/11,19:28:51,19,09,1, 11.8,1,1, -10.959, 10508.273, 202.131, 52569.877 21/01/11,19:28:52,00,08,1, 11.8,1,1, -10.962, 10508.268, 202.131, 52569.877 21/01/11,19:28:52,01,08,1, 11.8,1,1, -10.962, 10508.219, 202.185, 52569.875 21/01/11,19:28:52,02,08,1, 11.8,1,1, -10.962, 10508.227, 202.153, 52569.853 21/01/11,19:28:52,03,08,1, 11.8,1,1, -10.962, 10508.185, 202.127, 52569.860 21/01/11,19:28:52,04,08,1, 11.8,1,1, -10.962, 10508.208, 202.151, 52569.900 21/01/11,19:28:52,05,08,1, 11.8,1,1, -10.962, 10508.202, 202.158, 52569.870 21/01/11,19:28:52,06,08,1, 11.8,1,1, -10.962, 10508.212, 202.165, 52569.608 21/01/11,19:28:52,07,08,1, 11.8,1,1, -10.962, 10508.180, 202.174, 52569.886 21/01/11,19:28:52,08,08,1, 11.8,1,1, -10.962, 10508.190, 202.153, 52569.917 21/01/11,19:28:52,09,08,1, 11.8,1,1, -10.962, 10508.183, 202.170, 52569.951 21/01/11,19:28:52,10,08,1, 11.8,1,1, -10.962, 10508.206, 202.162, 52569.891 21/01/11,19:28:52,11,08,1, 11.8,1,1, -10.962, 10508.158, 202.154, 52569.900 21/01/11,19:28:52,12,08,1, 11.8,1,1, -10.962, 10508.166, 202.157, 52569.925 21/01/11,19:28:52,13,08,1, 11.8,1,1, -10.962, 10508.140, 202.170, 52569.936 21/01/11,19:28:52,14,08,1, 11.8,1,1, -10.962, 10508.156, 202.178, 52569.938 21/01/11,19:28:52,15,08,1, 11.8,1,1, -10.962, 10508.168, 202.185, 52569.920 21/01/11,19:28:52,16,08,1, 11.8,1,1, -10.962, 10508.157, 202.178, 52569.910 21/01/11,19:28:52,17,08,1, 11.8,1,1, -10.962, 10508.143, 202.191, 52569.923 21/01/11,19:28:52,18,08,1, 11.8,1,1, -10.962, 10508.136, 202.196, 52569.904 21/01/11,19:28:52,19,08,1, 11.8,1,1, -10.962, 10508.132, 202.194, 52569.888 21/01/11,19:28:53,00,08,1, 11.9,1,1, -10.961, 10508.126, 202.194, 52569.888 21/01/11,19:28:53,01,08,1, 11.9,1,1, -10.961, 10508.129, 202.187, 52569.949 21/01/11,19:28:53,02,08,1, 11.9,1,1, -10.961, 10508.101, 202.208, 52569.929 21/01/11,19:28:53,03,08,1, 11.9,1,1, -10.961, 10508.109, 202.207, 52569.922 21/01/11,19:28:53,04,08,1, 11.9,1,1, -10.961, 10508.125, 202.200, 52569.921 21/01/11,19:28:53,05,08,1, 11.9,1,1, -10.961, 10508.088, 202.217, 52569.950 21/01/11,19:28:53,06,08,1, 11.9,1,1, -10.961, 10508.098, 202.222, 52569.941 21/01/11,19:28:53,07,08,1, 11.9,1,1, -10.961, 10508.107, 202.207, 52569.968 21/01/11,19:28:53,08,08,1, 11.9,1,1, -10.961, 10508.110, 202.222, 52569.908 21/01/11,19:28:53,09,08,1, 11.9,1,1, -10.961, 10508.081, 202.233, 52569.945 21/01/11,19:28:53,10,08,1, 11.9,1,1, -10.961, 10508.099, 202.222, 52569.964 21/01/11,19:28:53,11,08,1, 11.9,1,1, -10.961, 10508.074, 202.229, 52569.964 21/01/11,19:28:53,12,08,1, 11.9,1,1, -10.961, 10508.068, 202.196, 52569.919 21/01/11,19:28:53,13,08,1, 11.9,1,1, -10.961, 10508.086, 202.224, 52569.933 21/01/11,19:28:53,14,08,1, 11.9,1,1, -10.961, 10508.049, 202.222, 52569.917 21/01/11,19:28:53,15,08,1, 11.9,1,1, -10.961, 10508.069, 202.237, 52569.962 21/01/11,19:28:53,16,08,1, 11.9,1,1, -10.961, 10508.066, 202.237, 52569.959 21/01/11,19:28:53,17,08,1, 11.9,1,1, -10.961, 10508.032, 202.243, 52569.955 21/01/11,19:28:53,18,08,1, 11.9,1,1, -10.961, 10508.050, 202.228, 52569.984 21/01/11,19:28:53,19,08,1, 11.9,1,1, -10.961, 10508.060, 202.254, 52570.009 21/01/11,19:28:54,00,07,1, 11.8,1,1, -10.958, 10508.059, 202.254, 52570.009 21/01/11,19:28:54,01,07,1, 11.8,1,1, -10.958, 10508.045, 202.241, 52569.979 21/01/11,19:28:54,02,07,1, 11.8,1,1, -10.958, 10508.027, 202.256, 52569.960 21/01/11,19:28:54,03,07,1, 11.8,1,1, -10.958, 10508.022, 202.284, 52570.007 21/01/11,19:28:54,04,07,1, 11.8,1,1, -10.958, 10508.006, 202.264, 52569.985 21/01/11,19:28:54,05,07,1, 11.8,1,1, -10.958, 10508.023, 202.267, 52569.989 21/01/11,19:28:54,06,07,1, 11.8,1,1, -10.958, 10507.991, 202.269, 52569.996 21/01/11,19:28:54,07,07,1, 11.8,1,1, -10.958, 10508.026, 202.287, 52569.996 21/01/11,19:28:54,08,07,1, 11.8,1,1, -10.958, 10508.008, 202.270, 52570.020 21/01/11,19:28:54,09,07,1, 11.8,1,1, -10.958, 10507.996, 202.262, 52570.036 21/01/11,19:28:54,10,07,1, 11.8,1,1, -10.958, 10507.985, 202.283, 52570.008 21/01/11,19:28:54,11,07,1, 11.8,1,1, -10.958, 10507.992, 202.296, 52570.019 21/01/11,19:28:54,12,07,1, 11.8,1,1, -10.958, 10507.985, 202.283, 52570.037 21/01/11,19:28:54,13,07,1, 11.8,1,1, -10.958, 10507.967, 202.270, 52570.023 21/01/11,19:28:54,14,07,1, 11.8,1,1, -10.958, 10507.981, 202.295, 52570.013 21/01/11,19:28:54,15,07,1, 11.8,1,1, -10.958, 10507.970, 202.321, 52570.025 21/01/11,19:28:54,16,07,1, 11.8,1,1, -10.958, 10507.962, 202.304, 52570.030 21/01/11,19:28:54,17,07,1, 11.8,1,1, -10.958, 10507.944, 202.312, 52570.008 21/01/11,19:28:54,18,07,1, 11.8,1,1, -10.958, 10507.938, 202.320, 52570.032 21/01/11,19:28:54,19,07,1, 11.8,1,1, -10.958, 10507.934, 202.332, 52570.054 21/01/11,19:28:55,00,08,1, 11.9,1,1, -10.958, 10507.926, 202.332, 52570.054 21/01/11,19:28:55,01,08,1, 11.9,1,1, -10.958, 10507.945, 202.329, 52570.068 21/01/11,19:28:55,02,08,1, 11.9,1,1, -10.958, 10507.901, 202.313, 52570.064 21/01/11,19:28:55,03,08,1, 11.9,1,1, -10.958, 10507.938, 202.329, 52570.052 21/01/11,19:28:55,04,08,1, 11.9,1,1, -10.958, 10507.929, 202.315, 52570.038 21/01/11,19:28:55,05,08,1, 11.9,1,1, -10.958, 10507.919, 202.357, 52570.039 21/01/11,19:28:55,06,08,1, 11.9,1,1, -10.958, 10507.935, 202.341, 52570.130 21/01/11,19:28:55,07,08,1, 11.9,1,1, -10.958, 10507.879, 202.322, 52570.134 21/01/11,19:28:55,08,08,1, 11.9,1,1, -10.958, 10507.901, 202.327, 52570.085 21/01/11,19:28:55,09,08,1, 11.9,1,1, -10.958, 10507.922, 202.348, 52570.099 21/01/11,19:28:55,10,08,1, 11.9,1,1, -10.958, 10507.897, 202.334, 52570.258 21/01/11,19:28:55,11,08,1, 11.9,1,1, -10.958, 10507.903, 202.322, 52569.999 21/01/11,19:28:55,12,08,1, 11.9,1,1, -10.958, 10507.872, 202.368, 52570.022 21/01/11,19:28:55,13,08,1, 11.9,1,1, -10.958, 10507.886, 202.356, 52570.041 21/01/11,19:28:55,14,08,1, 11.9,1,1, -10.958, 10507.864, 202.356, 52570.077 21/01/11,19:28:55,15,08,1, 11.9,1,1, -10.958, 10507.880, 202.359, 52570.071 21/01/11,19:28:55,16,08,1, 11.9,1,1, -10.958, 10507.856, 202.368, 52570.074 21/01/11,19:28:55,17,08,1, 11.9,1,1, -10.958, 10507.857, 202.367, 52570.118 21/01/11,19:28:55,18,08,1, 11.9,1,1, -10.958, 10507.850, 202.353, 52570.100 21/01/11,19:28:55,19,08,1, 11.9,1,1, -10.958, 10507.850, 202.371, 52570.097 21/01/11,19:28:56,00,07,1, 11.9,1,1, -10.962, 10507.842, 202.371, 52570.097 21/01/11,19:28:56,01,07,1, 11.9,1,1, -10.962, 10507.833, 202.390, 52570.083 21/01/11,19:28:56,02,07,1, 11.9,1,1, -10.962, 10507.803, 202.366, 52570.039 21/01/11,19:28:56,03,07,1, 11.9,1,1, -10.962, 10507.855, 202.364, 52570.023 21/01/11,19:28:56,04,07,1, 11.9,1,1, -10.962, 10507.823, 202.405, 52570.057 21/01/11,19:28:56,05,07,1, 11.9,1,1, -10.962, 10507.813, 202.391, 52570.115 21/01/11,19:28:56,06,07,1, 11.9,1,1, -10.962, 10507.808, 202.394, 52570.080 21/01/11,19:28:56,07,07,1, 11.9,1,1, -10.962, 10507.812, 202.407, 52570.103 21/01/11,19:28:56,08,07,1, 11.9,1,1, -10.962, 10507.803, 202.392, 52570.088 21/01/11,19:28:56,09,07,1, 11.9,1,1, -10.962, 10507.783, 202.390, 52570.145 21/01/11,19:28:56,10,07,1, 11.9,1,1, -10.962, 10507.799, 202.390, 52570.148 21/01/11,19:28:56,11,07,1, 11.9,1,1, -10.962, 10507.794, 202.376, 52570.138 21/01/11,19:28:56,12,07,1, 11.9,1,1, -10.962, 10507.809, 202.396, 52570.166 21/01/11,19:28:56,13,07,1, 11.9,1,1, -10.962, 10507.776, 202.414, 52570.177 21/01/11,19:28:56,14,07,1, 11.9,1,1, -10.962, 10507.779, 202.402, 52570.165 21/01/11,19:28:56,15,07,1, 11.9,1,1, -10.962, 10507.762, 202.437, 52570.175 21/01/11,19:28:56,16,07,1, 11.9,1,1, -10.962, 10507.764, 202.402, 52570.162 21/01/11,19:28:56,17,07,1, 11.9,1,1, -10.962, 10507.741, 202.424, 52570.161 21/01/11,19:28:56,18,07,1, 11.9,1,1, -10.962, 10507.765, 202.444, 52570.143 21/01/11,19:28:56,19,07,1, 11.9,1,1, -10.962, 10507.733, 202.438, 52570.144 21/01/11,19:28:57,00,07,1, 11.9,1,1, -10.959, 10507.725, 202.438, 52570.144 21/01/11,19:28:57,01,07,1, 11.9,1,1, -10.959, 10507.730, 202.408, 52570.142 21/01/11,19:28:57,02,07,1, 11.9,1,1, -10.959, 10507.754, 202.427, 52570.159 21/01/11,19:28:57,03,07,1, 11.9,1,1, -10.959, 10507.746, 202.438, 52570.181 21/01/11,19:28:57,04,07,1, 11.9,1,1, -10.959, 10507.753, 202.412, 52570.207 21/01/11,19:28:57,05,07,1, 11.9,1,1, -10.959, 10507.729, 202.447, 52570.199 21/01/11,19:28:57,06,07,1, 11.9,1,1, -10.959, 10507.716, 202.441, 52570.195 21/01/11,19:28:57,07,07,1, 11.9,1,1, -10.959, 10507.715, 202.444, 52570.222 21/01/11,19:28:57,08,07,1, 11.9,1,1, -10.959, 10507.706, 202.464, 52570.207 21/01/11,19:28:57,09,07,1, 11.9,1,1, -10.959, 10507.714, 202.450, 52570.192 21/01/11,19:28:57,10,07,1, 11.9,1,1, -10.959, 10507.701, 202.451, 52570.234 21/01/11,19:28:57,11,07,1, 11.9,1,1, -10.959, 10507.687, 202.470, 52570.217 21/01/11,19:28:57,12,07,1, 11.9,1,1, -10.959, 10507.692, 202.469, 52570.207 21/01/11,19:28:57,13,07,1, 11.9,1,1, -10.959, 10507.668, 202.456, 52570.170 21/01/11,19:28:57,14,07,1, 11.9,1,1, -10.959, 10507.678, 202.483, 52570.191 21/01/11,19:28:57,15,07,1, 11.9,1,1, -10.959, 10507.693, 202.481, 52570.221 21/01/11,19:28:57,16,07,1, 11.9,1,1, -10.959, 10507.672, 202.472, 52570.189 21/01/11,19:28:57,17,07,1, 11.9,1,1, -10.959, 10507.680, 202.458, 52570.232 21/01/11,19:28:57,18,07,1, 11.9,1,1, -10.959, 10507.661, 202.491, 52570.222 21/01/11,19:28:57,19,07,1, 11.9,1,1, -10.959, 10507.677, 202.482, 52570.244 21/01/11,19:28:58,00,08,1, 11.9,1,1, -10.961, 10507.675, 202.482, 52570.244 21/01/11,19:28:58,01,08,1, 11.9,1,1, -10.961, 10507.641, 202.499, 52570.236 21/01/11,19:28:58,02,08,1, 11.9,1,1, -10.961, 10507.646, 202.510, 52570.258 21/01/11,19:28:58,03,08,1, 11.9,1,1, -10.961, 10507.643, 202.499, 52570.241 21/01/11,19:28:58,04,08,1, 11.9,1,1, -10.961, 10507.619, 202.517, 52570.218 21/01/11,19:28:58,05,08,1, 11.9,1,1, -10.961, 10507.637, 202.507, 52570.250 21/01/11,19:28:58,06,08,1, 11.9,1,1, -10.961, 10507.637, 202.506, 52570.225 21/01/11,19:28:58,07,08,1, 11.9,1,1, -10.961, 10507.630, 202.524, 52570.235 21/01/11,19:28:58,08,08,1, 11.9,1,1, -10.961, 10507.628, 202.522, 52570.200 21/01/11,19:28:58,09,08,1, 11.9,1,1, -10.961, 10507.611, 202.522, 52570.271 21/01/11,19:28:58,10,08,1, 11.9,1,1, -10.961, 10507.618, 202.549, 52570.260 21/01/11,19:28:58,11,08,1, 11.9,1,1, -10.961, 10507.613, 202.514, 52570.271 21/01/11,19:28:58,12,08,1, 11.9,1,1, -10.961, 10507.595, 202.514, 52570.224 21/01/11,19:28:58,13,08,1, 11.9,1,1, -10.961, 10507.589, 202.524, 52570.260 21/01/11,19:28:58,14,08,1, 11.9,1,1, -10.961, 10507.584, 202.532, 52570.253 21/01/11,19:28:58,15,08,1, 11.9,1,1, -10.961, 10507.592, 202.533, 52570.263 21/01/11,19:28:58,16,08,1, 11.9,1,1, -10.961, 10507.576, 202.536, 52570.262 21/01/11,19:28:58,17,08,1, 11.9,1,1, -10.961, 10507.580, 202.536, 52570.278 21/01/11,19:28:58,18,08,1, 11.9,1,1, -10.961, 10507.573, 202.568, 52570.264 21/01/11,19:28:58,19,08,1, 11.9,1,1, -10.961, 10507.566, 202.554, 52570.209 21/01/11,19:28:59,00,08,1, 11.8,1,1, -10.955, 10507.559, 202.554, 52570.209 21/01/11,19:28:59,01,08,1, 11.8,1,1, -10.955, 10507.568, 202.586, 52570.264 21/01/11,19:28:59,02,08,1, 11.8,1,1, -10.955, 10507.544, 202.559, 52570.290 21/01/11,19:28:59,03,08,1, 11.8,1,1, -10.955, 10507.543, 202.582, 52570.282 21/01/11,19:28:59,04,08,1, 11.8,1,1, -10.955, 10507.543, 202.539, 52570.246 21/01/11,19:28:59,05,08,1, 11.8,1,1, -10.955, 10507.525, 202.532, 52570.248 21/01/11,19:28:59,06,08,1, 11.8,1,1, -10.955, 10507.563, 202.536, 52570.268 21/01/11,19:28:59,07,08,1, 11.8,1,1, -10.955, 10507.578, 202.520, 52570.075 21/01/11,19:28:59,08,08,1, 11.8,1,1, -10.955, 10507.514, 202.571, 52570.320 21/01/11,19:28:59,09,08,1, 11.8,1,1, -10.955, 10507.513, 202.548, 52570.328 21/01/11,19:28:59,10,08,1, 11.8,1,1, -10.955, 10507.506, 202.578, 52570.309 21/01/11,19:28:59,11,08,1, 11.8,1,1, -10.955, 10507.501, 202.552, 52570.297 21/01/11,19:28:59,12,08,1, 11.8,1,1, -10.955, 10507.500, 202.552, 52570.327 21/01/11,19:28:59,13,08,1, 11.8,1,1, -10.955, 10507.502, 202.541, 52570.313 21/01/11,19:28:59,14,08,1, 11.8,1,1, -10.955, 10507.479, 202.543, 52570.323 21/01/11,19:28:59,15,08,1, 11.8,1,1, -10.955, 10507.515, 202.559, 52570.335 21/01/11,19:28:59,16,08,1, 11.8,1,1, -10.955, 10507.495, 202.585, 52570.312 21/01/11,19:28:59,17,08,1, 11.8,1,1, -10.955, 10507.474, 202.568, 52570.289 21/01/11,19:28:59,18,08,1, 11.8,1,1, -10.955, 10507.474, 202.555, 52570.303 21/01/11,19:28:59,19,08,1, 11.8,1,1, -10.955, 10507.484, 202.585, 52570.318 21/01/11,19:29:00,00,08,1, 11.9,1,1, -10.959, 10507.483, 202.585, 52570.318 21/01/11,19:29:00,01,08,1, 11.9,1,1, -10.959, 10507.473, 202.585, 52570.310 21/01/11,19:29:00,02,08,1, 11.9,1,1, -10.959, 10507.447, 202.571, 52570.311 21/01/11,19:29:00,03,08,1, 11.9,1,1, -10.959, 10507.464, 202.598, 52570.338 21/01/11,19:29:00,04,08,1, 11.9,1,1, -10.959, 10507.461, 202.596, 52570.345 21/01/11,19:29:00,05,08,1, 11.9,1,1, -10.959, 10507.445, 202.609, 52570.363 21/01/11,19:29:00,06,08,1, 11.9,1,1, -10.959, 10507.436, 202.597, 52570.341 21/01/11,19:29:00,07,08,1, 11.9,1,1, -10.959, 10507.452, 202.615, 52570.360 21/01/11,19:29:00,08,08,1, 11.9,1,1, -10.959, 10507.450, 202.600, 52570.316 21/01/11,19:29:00,09,08,1, 11.9,1,1, -10.959, 10507.447, 202.606, 52570.349 21/01/11,19:29:00,10,08,1, 11.9,1,1, -10.959, 10507.437, 202.596, 52570.369 21/01/11,19:29:00,11,08,1, 11.9,1,1, -10.959, 10507.399, 202.635, 52570.375 21/01/11,19:29:00,12,08,1, 11.9,1,1, -10.959, 10507.410, 202.616, 52570.386 21/01/11,19:29:00,13,08,1, 11.9,1,1, -10.959, 10507.418, 202.650, 52570.390 21/01/11,19:29:00,14,08,1, 11.9,1,1, -10.959, 10507.403, 202.643, 52570.368 21/01/11,19:29:00,15,08,1, 11.9,1,1, -10.959, 10507.399, 202.652, 52570.387 21/01/11,19:29:00,16,08,1, 11.9,1,1, -10.959, 10507.384, 202.641, 52570.388 21/01/11,19:29:00,17,08,1, 11.9,1,1, -10.959, 10507.399, 202.621, 52570.368 21/01/11,19:29:00,18,08,1, 11.9,1,1, -10.959, 10507.343, 202.646, 52570.384 21/01/11,19:29:00,19,08,1, 11.9,1,1, -10.959, 10507.373, 202.654, 52570.385 21/01/11,19:29:01,00,08,1, 11.9,1,1, -10.963, 10507.367, 202.654, 52570.385 21/01/11,19:29:01,01,08,1, 11.9,1,1, -10.963, 10507.362, 202.638, 52570.336 21/01/11,19:29:01,02,08,1, 11.9,1,1, -10.963, 10507.363, 202.628, 52570.401 21/01/11,19:29:01,03,08,1, 11.9,1,1, -10.963, 10507.370, 202.647, 52570.386 21/01/11,19:29:01,04,08,1, 11.9,1,1, -10.963, 10507.365, 202.636, 52570.439 21/01/11,19:29:01,05,08,1, 11.9,1,1, -10.963, 10507.350, 202.658, 52570.422 21/01/11,19:29:01,06,08,1, 11.9,1,1, -10.963, 10507.326, 202.658, 52570.436 21/01/11,19:29:01,07,08,1, 11.9,1,1, -10.963, 10507.340, 202.657, 52570.419 21/01/11,19:29:01,08,08,1, 11.9,1,1, -10.963, 10507.312, 202.654, 52570.440 21/01/11,19:29:01,09,08,1, 11.9,1,1, -10.963, 10507.308, 202.661, 52570.446 21/01/11,19:29:01,10,08,1, 11.9,1,1, -10.963, 10507.322, 202.667, 52570.418 21/01/11,19:29:01,11,08,1, 11.9,1,1, -10.963, 10507.345, 202.657, 52570.438 21/01/11,19:29:01,12,08,1, 11.9,1,1, -10.963, 10507.334, 202.674, 52570.474 21/01/11,19:29:01,13,08,1, 11.9,1,1, -10.963, 10507.316, 202.663, 52570.431 21/01/11,19:29:01,14,08,1, 11.9,1,1, -10.963, 10507.317, 202.671, 52570.462 21/01/11,19:29:01,15,08,1, 11.9,1,1, -10.963, 10507.301, 202.658, 52570.441 21/01/11,19:29:01,16,08,1, 11.9,1,1, -10.963, 10507.258, 202.658, 52570.221 21/01/11,19:29:01,17,08,1, 11.9,1,1, -10.963, 10507.256, 202.677, 52570.544 21/01/11,19:29:01,18,08,1, 11.9,1,1, -10.963, 10507.303, 202.706, 52570.513 21/01/11,19:29:01,19,08,1, 11.9,1,1, -10.963, 10507.285, 202.678, 52570.506 21/01/11,19:29:02,00,07,1, 11.9,1,1, -10.960, 10507.283, 202.678, 52570.506 21/01/11,19:29:02,01,07,1, 11.9,1,1, -10.960, 10507.281, 202.699, 52570.409 21/01/11,19:29:02,02,07,1, 11.9,1,1, -10.960, 10507.273, 202.712, 52570.512 21/01/11,19:29:02,03,07,1, 11.9,1,1, -10.960, 10507.252, 202.715, 52570.507 21/01/11,19:29:02,04,07,1, 11.9,1,1, -10.960, 10507.248, 202.712, 52570.484 21/01/11,19:29:02,05,07,1, 11.9,1,1, -10.960, 10507.231, 202.715, 52570.495 21/01/11,19:29:02,06,07,1, 11.9,1,1, -10.960, 10507.214, 202.726, 52570.501 21/01/11,19:29:02,07,07,1, 11.9,1,1, -10.960, 10507.229, 202.731, 52570.475 21/01/11,19:29:02,08,07,1, 11.9,1,1, -10.960, 10507.247, 202.711, 52570.487 21/01/11,19:29:02,09,07,1, 11.9,1,1, -10.960, 10507.209, 202.704, 52570.490 21/01/11,19:29:02,10,07,1, 11.9,1,1, -10.960, 10507.230, 202.724, 52570.486 21/01/11,19:29:02,11,07,1, 11.9,1,1, -10.960, 10507.218, 202.700, 52570.467 21/01/11,19:29:02,12,07,1, 11.9,1,1, -10.960, 10507.205, 202.735, 52570.525 21/01/11,19:29:02,13,07,1, 11.9,1,1, -10.960, 10507.202, 202.735, 52570.507 21/01/11,19:29:02,14,07,1, 11.9,1,1, -10.960, 10507.205, 202.718, 52570.485 21/01/11,19:29:02,15,07,1, 11.9,1,1, -10.960, 10507.194, 202.741, 52570.491 21/01/11,19:29:02,16,07,1, 11.9,1,1, -10.960, 10507.192, 202.738, 52570.466 21/01/11,19:29:02,17,07,1, 11.9,1,1, -10.960, 10507.201, 202.733, 52570.532 21/01/11,19:29:02,18,07,1, 11.9,1,1, -10.960, 10507.198, 202.746, 52570.517 21/01/11,19:29:02,19,07,1, 11.9,1,1, -10.960, 10507.182, 202.742, 52570.533 21/01/11,19:29:03,00,08,1, 11.8,1,1, -10.960, 10507.175, 202.742, 52570.533 21/01/11,19:29:03,01,08,1, 11.8,1,1, -10.960, 10507.176, 202.761, 52570.519 21/01/11,19:29:03,02,08,1, 11.8,1,1, -10.960, 10507.162, 202.728, 52570.520 21/01/11,19:29:03,03,08,1, 11.8,1,1, -10.960, 10507.150, 202.768, 52570.515 21/01/11,19:29:03,04,08,1, 11.8,1,1, -10.960, 10507.160, 202.778, 52570.499 21/01/11,19:29:03,05,08,1, 11.8,1,1, -10.960, 10507.152, 202.774, 52570.535 21/01/11,19:29:03,06,08,1, 11.8,1,1, -10.960, 10507.147, 202.752, 52570.533 21/01/11,19:29:03,07,08,1, 11.8,1,1, -10.960, 10507.146, 202.803, 52570.592 21/01/11,19:29:03,08,08,1, 11.8,1,1, -10.960, 10507.119, 202.777, 52570.583 21/01/11,19:29:03,09,08,1, 11.8,1,1, -10.960, 10507.133, 202.757, 52570.563 21/01/11,19:29:03,10,08,1, 11.8,1,1, -10.960, 10507.117, 202.800, 52570.522 21/01/11,19:29:03,11,08,1, 11.8,1,1, -10.960, 10507.091, 202.771, 52570.528 21/01/11,19:29:03,12,08,1, 11.8,1,1, -10.960, 10507.092, 202.789, 52570.561 21/01/11,19:29:03,13,08,1, 11.8,1,1, -10.960, 10507.098, 202.777, 52570.540 21/01/11,19:29:03,14,08,1, 11.8,1,1, -10.960, 10507.068, 202.775, 52570.492 21/01/11,19:29:03,15,08,1, 11.8,1,1, -10.960, 10507.099, 202.784, 52570.411 21/01/11,19:29:03,16,08,1, 11.8,1,1, -10.960, 10507.031, 202.810, 52570.644 21/01/11,19:29:03,17,08,1, 11.8,1,1, -10.960, 10507.045, 202.777, 52570.585 21/01/11,19:29:03,18,08,1, 11.8,1,1, -10.960, 10507.057, 202.804, 52570.564 21/01/11,19:29:03,19,08,1, 11.8,1,1, -10.960, 10507.066, 202.811, 52570.622 21/01/11,19:29:04,00,08,1, 11.9,1,1, -10.959, 10507.066, 202.811, 52570.622 21/01/11,19:29:04,01,08,1, 11.9,1,1, -10.959, 10507.040, 202.809, 52570.608 21/01/11,19:29:04,02,08,1, 11.9,1,1, -10.959, 10507.047, 202.821, 52570.563 21/01/11,19:29:04,03,08,1, 11.9,1,1, -10.959, 10507.021, 202.832, 52570.588 21/01/11,19:29:04,04,08,1, 11.9,1,1, -10.959, 10507.033, 202.787, 52570.596 21/01/11,19:29:04,05,08,1, 11.9,1,1, -10.959, 10507.025, 202.816, 52570.611 21/01/11,19:29:04,06,08,1, 11.9,1,1, -10.959, 10507.008, 202.844, 52570.591 21/01/11,19:29:04,07,08,1, 11.9,1,1, -10.959, 10506.990, 202.835, 52570.609 21/01/11,19:29:04,08,08,1, 11.9,1,1, -10.959, 10507.001, 202.833, 52570.614 21/01/11,19:29:04,09,08,1, 11.9,1,1, -10.959, 10506.973, 202.859, 52570.570 21/01/11,19:29:04,10,08,1, 11.9,1,1, -10.959, 10507.010, 202.835, 52570.599 21/01/11,19:29:04,11,08,1, 11.9,1,1, -10.959, 10506.990, 202.853, 52570.608 21/01/11,19:29:04,12,08,1, 11.9,1,1, -10.959, 10506.976, 202.844, 52570.572 21/01/11,19:29:04,13,08,1, 11.9,1,1, -10.959, 10506.978, 202.861, 52570.631 21/01/11,19:29:04,14,08,1, 11.9,1,1, -10.959, 10506.986, 202.876, 52570.618 21/01/11,19:29:04,15,08,1, 11.9,1,1, -10.959, 10506.973, 202.854, 52570.627 21/01/11,19:29:04,16,08,1, 11.9,1,1, -10.959, 10506.975, 202.838, 52570.640 21/01/11,19:29:04,17,08,1, 11.9,1,1, -10.959, 10506.942, 202.850, 52570.749 21/01/11,19:29:04,18,08,1, 11.9,1,1, -10.959, 10506.933, 202.883, 52570.662 21/01/11,19:29:04,19,08,1, 11.9,1,1, -10.959, 10506.959, 202.884, 52570.642 21/01/11,19:29:05,00,08,1, 11.9,1,1, -10.959, 10506.958, 202.884, 52570.642 21/01/11,19:29:05,01,08,1, 11.9,1,1, -10.959, 10506.942, 202.886, 52570.641 21/01/11,19:29:05,02,08,1, 11.9,1,1, -10.959, 10506.941, 202.887, 52570.671 21/01/11,19:29:05,03,08,1, 11.9,1,1, -10.959, 10506.970, 202.869, 52570.751 21/01/11,19:29:05,04,08,1, 11.9,1,1, -10.959, 10506.897, 202.915, 52570.640 21/01/11,19:29:05,05,08,1, 11.9,1,1, -10.959, 10506.879, 202.870, 52570.679 21/01/11,19:29:05,06,08,1, 11.9,1,1, -10.959, 10506.886, 202.897, 52570.694 21/01/11,19:29:05,07,08,1, 11.9,1,1, -10.959, 10506.841, 202.868, 52570.509 21/01/11,19:29:05,08,08,1, 11.9,1,1, -10.959, 10506.908, 202.901, 52570.673 21/01/11,19:29:05,09,08,1, 11.9,1,1, -10.959, 10506.896, 202.869, 52570.652 21/01/11,19:29:05,10,08,1, 11.9,1,1, -10.959, 10506.872, 202.877, 52570.651 21/01/11,19:29:05,11,08,1, 11.9,1,1, -10.959, 10506.860, 202.896, 52570.652 21/01/11,19:29:05,12,08,1, 11.9,1,1, -10.959, 10506.859, 202.936, 52570.971 21/01/11,19:29:05,13,08,1, 11.9,1,1, -10.959, 10506.900, 202.890, 52570.628 21/01/11,19:29:05,14,08,1, 11.9,1,1, -10.959, 10506.836, 202.893, 52570.636 21/01/11,19:29:05,15,08,1, 11.9,1,1, -10.959, 10506.846, 202.893, 52570.662 21/01/11,19:29:05,16,08,1, 11.9,1,1, -10.959, 10506.809, 202.888, 52570.684 21/01/11,19:29:05,17,08,1, 11.9,1,1, -10.959, 10506.814, 202.917, 52570.680 21/01/11,19:29:05,18,08,1, 11.9,1,1, -10.959, 10506.795, 202.912, 52570.681 21/01/11,19:29:05,19,08,1, 11.9,1,1, -10.959, 10506.798, 202.912, 52570.685 21/01/11,19:29:06,00,08,1, 11.9,1,1, -10.961, 10506.791, 202.912, 52570.685 21/01/11,19:29:06,01,08,1, 11.9,1,1, -10.961, 10506.805, 202.916, 52570.675 21/01/11,19:29:06,02,08,1, 11.9,1,1, -10.961, 10506.809, 202.917, 52570.684 21/01/11,19:29:06,03,08,1, 11.9,1,1, -10.961, 10506.787, 202.934, 52570.732 21/01/11,19:29:06,04,08,1, 11.9,1,1, -10.961, 10506.768, 202.950, 52570.695 21/01/11,19:29:06,05,08,1, 11.9,1,1, -10.961, 10506.767, 202.928, 52570.670 21/01/11,19:29:06,06,08,1, 11.9,1,1, -10.961, 10506.764, 202.923, 52570.591 21/01/11,19:29:06,07,08,1, 11.9,1,1, -10.961, 10506.740, 202.945, 52570.771 21/01/11,19:29:06,08,08,1, 11.9,1,1, -10.961, 10506.778, 202.957, 52570.787 21/01/11,19:29:06,09,08,1, 11.9,1,1, -10.961, 10506.721, 202.959, 52570.746 21/01/11,19:29:06,10,08,1, 11.9,1,1, -10.961, 10506.731, 202.967, 52570.744 21/01/11,19:29:06,11,08,1, 11.9,1,1, -10.961, 10506.724, 202.953, 52570.765 21/01/11,19:29:06,12,08,1, 11.9,1,1, -10.961, 10506.716, 202.975, 52570.730 21/01/11,19:29:06,13,08,1, 11.9,1,1, -10.961, 10506.716, 202.997, 52570.770 21/01/11,19:29:06,14,08,1, 11.9,1,1, -10.961, 10506.712, 202.990, 52570.764 21/01/11,19:29:06,15,08,1, 11.9,1,1, -10.961, 10506.717, 202.985, 52570.742 21/01/11,19:29:06,16,08,1, 11.9,1,1, -10.961, 10506.711, 202.973, 52570.758 21/01/11,19:29:06,17,08,1, 11.9,1,1, -10.961, 10506.699, 202.998, 52570.759 21/01/11,19:29:06,18,08,1, 11.9,1,1, -10.961, 10506.684, 202.994, 52570.767 21/01/11,19:29:06,19,08,1, 11.9,1,1, -10.961, 10506.687, 202.992, 52570.800 21/01/11,19:29:07,00,07,1, 11.9,1,1, -10.954, 10506.682, 202.992, 52570.800 21/01/11,19:29:07,01,07,1, 11.9,1,1, -10.954, 10506.676, 203.004, 52570.783 21/01/11,19:29:07,02,07,1, 11.9,1,1, -10.954, 10506.676, 202.995, 52570.795 21/01/11,19:29:07,03,07,1, 11.9,1,1, -10.954, 10506.663, 202.993, 52570.771 21/01/11,19:29:07,04,07,1, 11.9,1,1, -10.954, 10506.669, 203.011, 52570.816 21/01/11,19:29:07,05,07,1, 11.9,1,1, -10.954, 10506.653, 202.995, 52570.753 21/01/11,19:29:07,06,07,1, 11.9,1,1, -10.954, 10506.648, 203.005, 52570.804 21/01/11,19:29:07,07,07,1, 11.9,1,1, -10.954, 10506.635, 203.010, 52570.775 21/01/11,19:29:07,08,07,1, 11.9,1,1, -10.954, 10506.642, 203.016, 52570.794 21/01/11,19:29:07,09,07,1, 11.9,1,1, -10.954, 10506.634, 203.007, 52570.869 21/01/11,19:29:07,10,07,1, 11.9,1,1, -10.954, 10506.628, 203.011, 52570.800 21/01/11,19:29:07,11,07,1, 11.9,1,1, -10.954, 10506.639, 202.987, 52570.797 21/01/11,19:29:07,12,07,1, 11.9,1,1, -10.954, 10506.604, 202.998, 52570.801 21/01/11,19:29:07,13,07,1, 11.9,1,1, -10.954, 10506.634, 203.017, 52570.783 21/01/11,19:29:07,14,07,1, 11.9,1,1, -10.954, 10506.596, 203.022, 52570.814 21/01/11,19:29:07,15,07,1, 11.9,1,1, -10.954, 10506.593, 203.027, 52570.838 21/01/11,19:29:07,16,07,1, 11.9,1,1, -10.954, 10506.590, 203.026, 52570.833 21/01/11,19:29:07,17,07,1, 11.9,1,1, -10.954, 10506.594, 203.001, 52570.850 21/01/11,19:29:07,18,07,1, 11.9,1,1, -10.954, 10506.578, 203.045, 52570.852 21/01/11,19:29:07,19,07,1, 11.9,1,1, -10.954, 10506.557, 203.043, 52570.818 21/01/11,19:29:08,00,08,1, 11.9,1,1, -10.960, 10506.549, 203.043, 52570.818 21/01/11,19:29:08,01,08,1, 11.9,1,1, -10.960, 10506.577, 203.055, 52570.810 21/01/11,19:29:08,02,08,1, 11.9,1,1, -10.960, 10506.568, 203.069, 52570.854 21/01/11,19:29:08,03,08,1, 11.9,1,1, -10.960, 10506.537, 203.029, 52570.839 21/01/11,19:29:08,04,08,1, 11.9,1,1, -10.960, 10506.508, 203.067, 52570.844 21/01/11,19:29:08,05,08,1, 11.9,1,1, -10.960, 10506.545, 203.059, 52570.868 21/01/11,19:29:08,06,08,1, 11.9,1,1, -10.960, 10506.545, 203.073, 52570.889 21/01/11,19:29:08,07,08,1, 11.9,1,1, -10.960, 10506.515, 203.066, 52570.862 21/01/11,19:29:08,08,08,1, 11.9,1,1, -10.960, 10506.499, 203.065, 52570.868 21/01/11,19:29:08,09,08,1, 11.9,1,1, -10.960, 10506.478, 203.090, 52570.910 21/01/11,19:29:08,10,08,1, 11.9,1,1, -10.960, 10506.505, 203.098, 52570.861 21/01/11,19:29:08,11,08,1, 11.9,1,1, -10.960, 10506.492, 203.092, 52570.863 21/01/11,19:29:08,12,08,1, 11.9,1,1, -10.960, 10506.458, 203.101, 52570.845 21/01/11,19:29:08,13,08,1, 11.9,1,1, -10.960, 10506.483, 203.077, 52570.839 21/01/11,19:29:08,14,08,1, 11.9,1,1, -10.960, 10506.464, 203.106, 52570.882 21/01/11,19:29:08,15,08,1, 11.9,1,1, -10.960, 10506.461, 203.113, 52570.879 21/01/11,19:29:08,16,08,1, 11.9,1,1, -10.960, 10506.470, 203.105, 52570.903 21/01/11,19:29:08,17,08,1, 11.9,1,1, -10.960, 10506.442, 203.131, 52570.920 21/01/11,19:29:08,18,08,1, 11.9,1,1, -10.960, 10506.445, 203.116, 52570.899 21/01/11,19:29:08,19,08,1, 11.9,1,1, -10.960, 10506.438, 203.115, 52570.911 21/01/11,19:29:09,00,08,1, 11.9,1,1, -10.954, 10506.432, 203.115, 52570.911 21/01/11,19:29:09,01,08,1, 11.9,1,1, -10.954, 10506.401, 203.118, 52570.946 21/01/11,19:29:09,02,08,1, 11.9,1,1, -10.954, 10506.439, 203.124, 52570.910 21/01/11,19:29:09,03,08,1, 11.9,1,1, -10.954, 10506.404, 203.114, 52570.924 21/01/11,19:29:09,04,08,1, 11.9,1,1, -10.954, 10506.418, 203.125, 52570.933 21/01/11,19:29:09,05,08,1, 11.9,1,1, -10.954, 10506.382, 203.148, 52570.909 21/01/11,19:29:09,06,08,1, 11.9,1,1, -10.954, 10506.379, 203.155, 52570.931 21/01/11,19:29:09,07,08,1, 11.9,1,1, -10.954, 10506.389, 203.168, 52570.960 21/01/11,19:29:09,08,08,1, 11.9,1,1, -10.954, 10506.394, 203.139, 52570.994 21/01/11,19:29:09,09,08,1, 11.9,1,1, -10.954, 10506.378, 203.145, 52570.974 21/01/11,19:29:09,10,08,1, 11.9,1,1, -10.954, 10506.369, 203.154, 52570.924 21/01/11,19:29:09,11,08,1, 11.9,1,1, -10.954, 10506.342, 203.124, 52570.966 21/01/11,19:29:09,12,08,1, 11.9,1,1, -10.954, 10506.361, 203.171, 52570.975 21/01/11,19:29:09,13,08,1, 11.9,1,1, -10.954, 10506.334, 203.187, 52570.971 21/01/11,19:29:09,14,08,1, 11.9,1,1, -10.954, 10506.340, 203.179, 52570.997 21/01/11,19:29:09,15,08,1, 11.9,1,1, -10.954, 10506.330, 203.176, 52571.001 21/01/11,19:29:09,16,08,1, 11.9,1,1, -10.954, 10506.361, 203.203, 52571.109 21/01/11,19:29:09,17,08,1, 11.9,1,1, -10.954, 10506.310, 203.172, 52570.875 21/01/11,19:29:09,18,08,1, 11.9,1,1, -10.954, 10506.293, 203.156, 52570.938 21/01/11,19:29:09,19,08,1, 11.9,1,1, -10.954, 10506.311, 203.188, 52571.007 21/01/11,19:29:10,00,08,1, 11.9,1,1, -10.961, 10506.307, 203.188, 52571.007 21/01/11,19:29:10,01,08,1, 11.9,1,1, -10.961, 10506.287, 203.188, 52570.984 21/01/11,19:29:10,02,08,1, 11.9,1,1, -10.961, 10506.286, 203.181, 52571.001 21/01/11,19:29:10,03,08,1, 11.9,1,1, -10.961, 10506.292, 203.196, 52571.031 21/01/11,19:29:10,04,08,1, 11.9,1,1, -10.961, 10506.279, 203.205, 52571.012 21/01/11,19:29:10,05,08,1, 11.9,1,1, -10.961, 10506.235, 203.156, 52571.029 21/01/11,19:29:10,06,08,1, 11.9,1,1, -10.961, 10506.258, 203.197, 52571.047 21/01/11,19:29:10,07,08,1, 11.9,1,1, -10.961, 10506.270, 203.229, 52571.043 21/01/11,19:29:10,08,08,1, 11.9,1,1, -10.961, 10506.247, 203.219, 52571.027 21/01/11,19:29:10,09,08,1, 11.9,1,1, -10.961, 10506.260, 203.200, 52571.040 21/01/11,19:29:10,10,08,1, 11.9,1,1, -10.961, 10506.244, 203.214, 52571.024 21/01/11,19:29:10,11,08,1, 11.9,1,1, -10.961, 10506.235, 203.229, 52571.053 21/01/11,19:29:10,12,08,1, 11.9,1,1, -10.961, 10506.219, 203.230, 52571.001 21/01/11,19:29:10,13,08,1, 11.9,1,1, -10.961, 10506.225, 203.233, 52571.030 21/01/11,19:29:10,14,08,1, 11.9,1,1, -10.961, 10506.233, 203.260, 52571.048 21/01/11,19:29:10,15,08,1, 11.9,1,1, -10.961, 10506.196, 203.221, 52571.020 21/01/11,19:29:10,16,08,1, 11.9,1,1, -10.961, 10506.199, 203.252, 52571.050 21/01/11,19:29:10,17,08,1, 11.9,1,1, -10.961, 10506.188, 203.208, 52571.002 21/01/11,19:29:10,18,08,1, 11.9,1,1, -10.961, 10506.185, 203.245, 52571.077 21/01/11,19:29:10,19,08,1, 11.9,1,1, -10.961, 10506.189, 203.259, 52571.024 21/01/11,19:29:11,00,08,1, 11.8,1,1, -10.959, 10506.182, 203.259, 52571.024 21/01/11,19:29:11,01,08,1, 11.8,1,1, -10.959, 10506.165, 203.274, 52571.065 21/01/11,19:29:11,02,08,1, 11.8,1,1, -10.959, 10506.195, 203.266, 52571.103 21/01/11,19:29:11,03,08,1, 11.8,1,1, -10.959, 10506.174, 203.249, 52571.094 21/01/11,19:29:11,04,08,1, 11.8,1,1, -10.959, 10506.171, 203.253, 52571.052 21/01/11,19:29:11,05,08,1, 11.8,1,1, -10.959, 10506.155, 203.282, 52571.112 21/01/11,19:29:11,06,08,1, 11.8,1,1, -10.959, 10506.164, 203.265, 52571.068 21/01/11,19:29:11,07,08,1, 11.8,1,1, -10.959, 10506.122, 203.277, 52571.082 21/01/11,19:29:11,08,08,1, 11.8,1,1, -10.959, 10506.140, 203.296, 52571.119 21/01/11,19:29:11,09,08,1, 11.8,1,1, -10.959, 10506.132, 203.294, 52571.086 21/01/11,19:29:11,10,08,1, 11.8,1,1, -10.959, 10506.120, 203.278, 52571.079 21/01/11,19:29:11,11,08,1, 11.8,1,1, -10.959, 10506.106, 203.285, 52571.116 21/01/11,19:29:11,12,08,1, 11.8,1,1, -10.959, 10506.094, 203.310, 52571.092 21/01/11,19:29:11,13,08,1, 11.8,1,1, -10.959, 10506.100, 203.300, 52571.106 21/01/11,19:29:11,14,08,1, 11.8,1,1, -10.959, 10506.076, 203.315, 52571.113 21/01/11,19:29:11,15,08,1, 11.8,1,1, -10.959, 10506.099, 203.304, 52571.081 21/01/11,19:29:11,16,08,1, 11.8,1,1, -10.959, 10506.100, 203.314, 52571.127 21/01/11,19:29:11,17,08,1, 11.8,1,1, -10.959, 10506.076, 203.336, 52571.109 21/01/11,19:29:11,18,08,1, 11.8,1,1, -10.959, 10506.095, 203.309, 52571.118 21/01/11,19:29:11,19,08,1, 11.8,1,1, -10.959, 10506.053, 203.329, 52571.121 21/01/11,19:29:12,00,08,1, 11.8,1,1, -10.959, 10506.048, 203.329, 52571.121 21/01/11,19:29:12,01,08,1, 11.8,1,1, -10.959, 10506.038, 203.312, 52571.022 21/01/11,19:29:12,02,08,1, 11.8,1,1, -10.959, 10506.086, 203.331, 52571.149 21/01/11,19:29:12,03,08,1, 11.8,1,1, -10.959, 10506.053, 203.316, 52571.059 21/01/11,19:29:12,04,08,1, 11.8,1,1, -10.959, 10506.062, 203.333, 52571.120 21/01/11,19:29:12,05,08,1, 11.8,1,1, -10.959, 10506.040, 203.345, 52571.112 21/01/11,19:29:12,06,08,1, 11.8,1,1, -10.959, 10506.027, 203.333, 52571.139 21/01/11,19:29:12,07,08,1, 11.8,1,1, -10.959, 10506.022, 203.339, 52571.114 21/01/11,19:29:12,08,08,1, 11.8,1,1, -10.959, 10506.013, 203.338, 52571.183 21/01/11,19:29:12,09,08,1, 11.8,1,1, -10.959, 10506.037, 203.343, 52571.195 21/01/11,19:29:12,10,08,1, 11.8,1,1, -10.959, 10506.007, 203.346, 52571.150 21/01/11,19:29:12,11,08,1, 11.8,1,1, -10.959, 10505.994, 203.383, 52571.183 21/01/11,19:29:12,12,08,1, 11.8,1,1, -10.959, 10505.985, 203.368, 52571.218 21/01/11,19:29:12,13,08,1, 11.8,1,1, -10.959, 10505.994, 203.358, 52571.204 21/01/11,19:29:12,14,08,1, 11.8,1,1, -10.959, 10505.998, 203.365, 52571.186 21/01/11,19:29:12,15,08,1, 11.8,1,1, -10.959, 10505.976, 203.384, 52571.211 21/01/11,19:29:12,16,08,1, 11.8,1,1, -10.959, 10505.966, 203.387, 52571.221 21/01/11,19:29:12,17,08,1, 11.8,1,1, -10.959, 10505.976, 203.393, 52571.170 21/01/11,19:29:12,18,08,1, 11.8,1,1, -10.959, 10505.924, 203.400, 52571.217 21/01/11,19:29:12,19,08,1, 11.8,1,1, -10.959, 10505.944, 203.393, 52571.217 21/01/11,19:29:13,00,07,1, 11.9,1,1, -10.959, 10505.940, 203.393, 52571.217 21/01/11,19:29:13,01,07,1, 11.9,1,1, -10.959, 10505.937, 203.357, 52571.224 21/01/11,19:29:13,02,07,1, 11.9,1,1, -10.959, 10505.936, 203.383, 52571.199 21/01/11,19:29:13,03,07,1, 11.9,1,1, -10.959, 10505.947, 203.357, 52571.222 21/01/11,19:29:13,04,07,1, 11.9,1,1, -10.959, 10505.934, 203.366, 52571.256 21/01/11,19:29:13,05,07,1, 11.9,1,1, -10.959, 10505.933, 203.398, 52571.295 21/01/11,19:29:13,06,07,1, 11.9,1,1, -10.959, 10505.924, 203.368, 52571.222 21/01/11,19:29:13,07,07,1, 11.9,1,1, -10.959, 10505.927, 203.413, 52571.240 21/01/11,19:29:13,08,07,1, 11.9,1,1, -10.959, 10505.915, 203.394, 52571.246 21/01/11,19:29:13,09,07,1, 11.9,1,1, -10.959, 10505.926, 203.413, 52571.261 21/01/11,19:29:13,10,07,1, 11.9,1,1, -10.959, 10505.896, 203.429, 52571.281 21/01/11,19:29:13,11,07,1, 11.9,1,1, -10.959, 10505.921, 203.414, 52571.291 21/01/11,19:29:13,12,07,1, 11.9,1,1, -10.959, 10505.897, 203.426, 52571.313 21/01/11,19:29:13,13,07,1, 11.9,1,1, -10.959, 10505.900, 203.424, 52571.267 21/01/11,19:29:13,14,07,1, 11.9,1,1, -10.959, 10505.878, 203.432, 52571.099 21/01/11,19:29:13,15,07,1, 11.9,1,1, -10.959, 10505.876, 203.421, 52571.333 21/01/11,19:29:13,16,07,1, 11.9,1,1, -10.959, 10505.893, 203.428, 52571.302 21/01/11,19:29:13,17,07,1, 11.9,1,1, -10.959, 10505.884, 203.439, 52571.249 21/01/11,19:29:13,18,07,1, 11.9,1,1, -10.959, 10505.872, 203.412, 52571.271 21/01/11,19:29:13,19,07,1, 11.9,1,1, -10.959, 10505.845, 203.422, 52571.275 21/01/11,19:29:14,00,06,1, 11.8,1,1, -10.960, 10505.840, 203.422, 52571.275 21/01/11,19:29:14,01,06,1, 11.8,1,1, -10.960, 10505.829, 203.456, 52571.264 21/01/11,19:29:14,02,06,1, 11.8,1,1, -10.960, 10505.849, 203.438, 52571.283 21/01/11,19:29:14,03,06,1, 11.8,1,1, -10.960, 10505.830, 203.413, 52571.263 21/01/11,19:29:14,04,06,1, 11.8,1,1, -10.960, 10505.825, 203.416, 52571.242 21/01/11,19:29:14,05,06,1, 11.8,1,1, -10.960, 10505.820, 203.466, 52571.302 21/01/11,19:29:14,06,06,1, 11.8,1,1, -10.960, 10505.770, 203.434, 52571.150 21/01/11,19:29:14,07,06,1, 11.8,1,1, -10.960, 10505.850, 203.428, 52571.330 21/01/11,19:29:14,08,06,1, 11.8,1,1, -10.960, 10505.817, 203.406, 52571.246 21/01/11,19:29:14,09,06,1, 11.8,1,1, -10.960, 10505.822, 203.438, 52571.282 21/01/11,19:29:14,10,06,1, 11.8,1,1, -10.960, 10505.831, 203.454, 52571.265 21/01/11,19:29:14,11,06,1, 11.8,1,1, -10.960, 10505.784, 203.444, 52571.302 21/01/11,19:29:14,12,06,1, 11.8,1,1, -10.960, 10505.799, 203.446, 52571.325 21/01/11,19:29:14,13,06,1, 11.8,1,1, -10.960, 10505.788, 203.468, 52571.319 21/01/11,19:29:14,14,06,1, 11.8,1,1, -10.960, 10505.785, 203.441, 52571.305 21/01/11,19:29:14,15,06,1, 11.8,1,1, -10.960, 10505.744, 203.447, 52571.262 21/01/11,19:29:14,16,06,1, 11.8,1,1, -10.960, 10505.767, 203.456, 52571.300 21/01/11,19:29:14,17,06,1, 11.8,1,1, -10.960, 10505.748, 203.489, 52571.462 21/01/11,19:29:14,18,06,1, 11.8,1,1, -10.960, 10505.734, 203.460, 52571.282 21/01/11,19:29:14,19,06,1, 11.8,1,1, -10.960, 10505.753, 203.459, 52571.290 21/01/11,19:29:15,00,06,1, 11.8,1,1, -10.961, 10505.748, 203.459, 52571.290 21/01/11,19:29:15,01,06,1, 11.8,1,1, -10.961, 10505.763, 203.463, 52571.298 21/01/11,19:29:15,02,06,1, 11.8,1,1, -10.961, 10505.750, 203.464, 52571.289 21/01/11,19:29:15,03,06,1, 11.8,1,1, -10.961, 10505.730, 203.459, 52571.284 21/01/11,19:29:15,04,06,1, 11.8,1,1, -10.961, 10505.719, 203.483, 52571.303 21/01/11,19:29:15,05,06,1, 11.8,1,1, -10.961, 10505.703, 203.484, 52571.354 21/01/11,19:29:15,06,06,1, 11.8,1,1, -10.961, 10505.697, 203.470, 52571.265 21/01/11,19:29:15,07,06,1, 11.8,1,1, -10.961, 10505.697, 203.466, 52571.298 21/01/11,19:29:15,08,06,1, 11.8,1,1, -10.961, 10505.699, 203.477, 52571.358 21/01/11,19:29:15,09,06,1, 11.8,1,1, -10.961, 10505.684, 203.487, 52571.311 21/01/11,19:29:15,10,06,1, 11.8,1,1, -10.961, 10505.702, 203.497, 52571.340 21/01/11,19:29:15,11,06,1, 11.8,1,1, -10.961, 10505.696, 203.484, 52571.348 21/01/11,19:29:15,12,06,1, 11.8,1,1, -10.961, 10505.670, 203.504, 52571.361 21/01/11,19:29:15,13,06,1, 11.8,1,1, -10.961, 10505.663, 203.484, 52571.365 21/01/11,19:29:15,14,06,1, 11.8,1,1, -10.961, 10505.680, 203.497, 52571.391 21/01/11,19:29:15,15,06,1, 11.8,1,1, -10.961, 10505.685, 203.505, 52571.394 21/01/11,19:29:15,16,06,1, 11.8,1,1, -10.961, 10505.664, 203.489, 52571.401 21/01/11,19:29:15,17,06,1, 11.8,1,1, -10.961, 10505.648, 203.484, 52571.343 21/01/11,19:29:15,18,06,1, 11.8,1,1, -10.961, 10505.658, 203.502, 52571.373 21/01/11,19:29:15,19,06,1, 11.8,1,1, -10.961, 10505.634, 203.477, 52571.347 21/01/11,19:29:16,00,06,1, 11.9,1,1, -10.957, 10505.631, 203.477, 52571.347 21/01/11,19:29:16,01,06,1, 11.9,1,1, -10.957, 10505.623, 203.489, 52571.387 21/01/11,19:29:16,02,06,1, 11.9,1,1, -10.957, 10505.622, 203.510, 52571.383 21/01/11,19:29:16,03,06,1, 11.9,1,1, -10.957, 10505.615, 203.527, 52571.419 21/01/11,19:29:16,04,06,1, 11.9,1,1, -10.957, 10505.621, 203.485, 52571.409 21/01/11,19:29:16,05,06,1, 11.9,1,1, -10.957, 10505.632, 203.500, 52571.401 21/01/11,19:29:16,06,06,1, 11.9,1,1, -10.957, 10505.625, 203.529, 52571.426 21/01/11,19:29:16,07,06,1, 11.9,1,1, -10.957, 10505.613, 203.503, 52571.419 21/01/11,19:29:16,08,06,1, 11.9,1,1, -10.957, 10505.590, 203.510, 52571.376 21/01/11,19:29:16,09,06,1, 11.9,1,1, -10.957, 10505.595, 203.512, 52571.372 21/01/11,19:29:16,10,06,1, 11.9,1,1, -10.957, 10505.602, 203.545, 52571.394 21/01/11,19:29:16,11,06,1, 11.9,1,1, -10.957, 10505.589, 203.533, 52571.432 21/01/11,19:29:16,12,06,1, 11.9,1,1, -10.957, 10505.576, 203.525, 52571.414 21/01/11,19:29:16,13,06,1, 11.9,1,1, -10.957, 10505.607, 203.520, 52571.434 21/01/11,19:29:16,14,06,1, 11.9,1,1, -10.957, 10505.576, 203.508, 52571.427 21/01/11,19:29:16,15,06,1, 11.9,1,1, -10.957, 10505.566, 203.514, 52571.436 21/01/11,19:29:16,16,06,1, 11.9,1,1, -10.957, 10505.541, 203.525, 52571.415 21/01/11,19:29:16,17,06,1, 11.9,1,1, -10.957, 10505.559, 203.542, 52571.406 21/01/11,19:29:16,18,06,1, 11.9,1,1, -10.957, 10505.530, 203.517, 52571.436 21/01/11,19:29:16,19,06,1, 11.9,1,1, -10.957, 10505.534, 203.512, 52571.421 21/01/11,19:29:17,00,06,1, 11.8,1,1, -10.954, 10505.531, 203.512, 52571.421 21/01/11,19:29:17,01,06,1, 11.8,1,1, -10.954, 10505.547, 203.536, 52571.446 21/01/11,19:29:17,02,06,1, 11.8,1,1, -10.954, 10505.544, 203.517, 52571.450 21/01/11,19:29:17,03,06,1, 11.8,1,1, -10.954, 10505.549, 203.561, 52571.471 21/01/11,19:29:17,04,06,1, 11.8,1,1, -10.954, 10505.511, 203.536, 52571.453 21/01/11,19:29:17,05,06,1, 11.8,1,1, -10.954, 10505.539, 203.544, 52571.463 21/01/11,19:29:17,06,06,1, 11.8,1,1, -10.954, 10505.530, 203.528, 52571.433 21/01/11,19:29:17,07,06,1, 11.8,1,1, -10.954, 10505.515, 203.524, 52571.439 21/01/11,19:29:17,08,06,1, 11.8,1,1, -10.954, 10505.493, 203.541, 52571.460 21/01/11,19:29:17,09,06,1, 11.8,1,1, -10.954, 10505.519, 203.551, 52571.431 21/01/11,19:29:17,10,06,1, 11.8,1,1, -10.954, 10505.509, 203.566, 52571.493 21/01/11,19:29:17,11,06,1, 11.8,1,1, -10.954, 10505.502, 203.538, 52571.466 21/01/11,19:29:17,12,06,1, 11.8,1,1, -10.954, 10505.494, 203.542, 52571.482 21/01/11,19:29:17,13,06,1, 11.8,1,1, -10.954, 10505.493, 203.551, 52571.472 21/01/11,19:29:17,14,06,1, 11.8,1,1, -10.954, 10505.501, 203.552, 52571.492 21/01/11,19:29:17,15,06,1, 11.8,1,1, -10.954, 10505.485, 203.558, 52571.511 21/01/11,19:29:17,16,06,1, 11.8,1,1, -10.954, 10505.470, 203.554, 52571.512 21/01/11,19:29:17,17,06,1, 11.8,1,1, -10.954, 10505.491, 203.570, 52571.518 21/01/11,19:29:17,18,06,1, 11.8,1,1, -10.954, 10505.476, 203.549, 52571.496 21/01/11,19:29:17,19,06,1, 11.8,1,1, -10.954, 10505.483, 203.548, 52571.541 21/01/11,19:29:18,00,07,1, 11.9,1,1, -10.960, 10505.481, 203.548, 52571.541 21/01/11,19:29:18,01,07,1, 11.9,1,1, -10.960, 10505.452, 203.575, 52571.514 21/01/11,19:29:18,02,07,1, 11.9,1,1, -10.960, 10505.452, 203.579, 52571.515 21/01/11,19:29:18,03,07,1, 11.9,1,1, -10.960, 10505.423, 203.594, 52571.510 21/01/11,19:29:18,04,07,1, 11.9,1,1, -10.960, 10505.467, 203.571, 52571.527 21/01/11,19:29:18,05,07,1, 11.9,1,1, -10.960, 10505.442, 203.579, 52571.510 21/01/11,19:29:18,06,07,1, 11.9,1,1, -10.960, 10505.416, 203.576, 52571.501 21/01/11,19:29:18,07,07,1, 11.9,1,1, -10.960, 10505.439, 203.574, 52571.528 21/01/11,19:29:18,08,07,1, 11.9,1,1, -10.960, 10505.405, 203.566, 52571.518 21/01/11,19:29:18,09,07,1, 11.9,1,1, -10.960, 10505.414, 203.603, 52571.491 21/01/11,19:29:18,10,07,1, 11.9,1,1, -10.960, 10505.438, 203.559, 52571.506 21/01/11,19:29:18,11,07,1, 11.9,1,1, -10.960, 10505.406, 203.584, 52571.512 21/01/11,19:29:18,12,07,1, 11.9,1,1, -10.960, 10505.408, 203.600, 52571.520 21/01/11,19:29:18,13,07,1, 11.9,1,1, -10.960, 10505.389, 203.590, 52571.545 21/01/11,19:29:18,14,07,1, 11.9,1,1, -10.960, 10505.401, 203.578, 52571.525 21/01/11,19:29:18,15,07,1, 11.9,1,1, -10.960, 10505.392, 203.613, 52571.537 21/01/11,19:29:18,16,07,1, 11.9,1,1, -10.960, 10505.369, 203.598, 52571.567 21/01/11,19:29:18,17,07,1, 11.9,1,1, -10.960, 10505.391, 203.578, 52571.536 21/01/11,19:29:18,18,07,1, 11.9,1,1, -10.960, 10505.393, 203.585, 52571.587 21/01/11,19:29:18,19,07,1, 11.9,1,1, -10.960, 10505.387, 203.611, 52571.559 21/01/11,19:29:19,00,07,1, 11.8,1,1, -10.958, 10505.381, 203.611, 52571.559 21/01/11,19:29:19,01,07,1, 11.8,1,1, -10.958, 10505.368, 203.594, 52571.594 21/01/11,19:29:19,02,07,1, 11.8,1,1, -10.958, 10505.384, 203.627, 52571.850 21/01/11,19:29:19,03,07,1, 11.8,1,1, -10.958, 10505.388, 203.597, 52571.487 21/01/11,19:29:19,04,07,1, 11.8,1,1, -10.958, 10505.340, 203.586, 52571.536 21/01/11,19:29:19,05,07,1, 11.8,1,1, -10.958, 10505.346, 203.602, 52571.595 21/01/11,19:29:19,06,07,1, 11.8,1,1, -10.958, 10505.344, 203.599, 52571.605 21/01/11,19:29:19,07,07,1, 11.8,1,1, -10.958, 10505.331, 203.593, 52571.592 21/01/11,19:29:19,08,07,1, 11.8,1,1, -10.958, 10505.356, 203.590, 52571.602 21/01/11,19:29:19,09,07,1, 11.8,1,1, -10.958, 10505.329, 203.608, 52571.571 21/01/11,19:29:19,10,07,1, 11.8,1,1, -10.958, 10505.319, 203.608, 52571.636 21/01/11,19:29:19,11,07,1, 11.8,1,1, -10.958, 10505.350, 203.599, 52571.611 21/01/11,19:29:19,12,07,1, 11.8,1,1, -10.958, 10505.334, 203.613, 52571.614 21/01/11,19:29:19,13,07,1, 11.8,1,1, -10.958, 10505.286, 203.617, 52571.455 21/01/11,19:29:19,14,07,1, 11.8,1,1, -10.958, 10505.332, 203.611, 52571.666 21/01/11,19:29:19,15,07,1, 11.8,1,1, -10.958, 10505.345, 203.593, 52571.595 21/01/11,19:29:19,16,07,1, 11.8,1,1, -10.958, 10505.315, 203.586, 52571.575 21/01/11,19:29:19,17,07,1, 11.8,1,1, -10.958, 10505.293, 203.621, 52571.498 21/01/11,19:29:19,18,07,1, 11.8,1,1, -10.958, 10505.326, 203.597, 52571.673 21/01/11,19:29:19,19,07,1, 11.8,1,1, -10.958, 10505.305, 203.611, 52571.618 21/01/11,19:29:20,00,07,1, 11.9,1,1, -10.961, 10505.297, 203.611, 52571.618 21/01/11,19:29:20,01,07,1, 11.9,1,1, -10.961, 10505.296, 203.615, 52571.634 21/01/11,19:29:20,02,07,1, 11.9,1,1, -10.961, 10505.272, 203.598, 52571.584 21/01/11,19:29:20,03,07,1, 11.9,1,1, -10.961, 10505.283, 203.623, 52571.633 21/01/11,19:29:20,04,07,1, 11.9,1,1, -10.961, 10505.270, 203.609, 52571.615 21/01/11,19:29:20,05,07,1, 11.9,1,1, -10.961, 10505.284, 203.634, 52571.619 21/01/11,19:29:20,06,07,1, 11.9,1,1, -10.961, 10505.285, 203.621, 52571.629 21/01/11,19:29:20,07,07,1, 11.9,1,1, -10.961, 10505.282, 203.617, 52571.635 21/01/11,19:29:20,08,07,1, 11.9,1,1, -10.961, 10505.276, 203.618, 52571.625 21/01/11,19:29:20,09,07,1, 11.9,1,1, -10.961, 10505.292, 203.631, 52571.666 21/01/11,19:29:20,10,07,1, 11.9,1,1, -10.961, 10505.267, 203.604, 52571.643 21/01/11,19:29:20,11,07,1, 11.9,1,1, -10.961, 10505.274, 203.637, 52571.649 21/01/11,19:29:20,12,07,1, 11.9,1,1, -10.961, 10505.258, 203.640, 52571.651 21/01/11,19:29:20,13,07,1, 11.9,1,1, -10.961, 10505.257, 203.638, 52571.649 21/01/11,19:29:20,14,07,1, 11.9,1,1, -10.961, 10505.256, 203.652, 52571.644 21/01/11,19:29:20,15,07,1, 11.9,1,1, -10.961, 10505.252, 203.638, 52571.675 21/01/11,19:29:20,16,07,1, 11.9,1,1, -10.961, 10505.249, 203.651, 52571.643 21/01/11,19:29:20,17,07,1, 11.9,1,1, -10.961, 10505.239, 203.609, 52571.649 21/01/11,19:29:20,18,07,1, 11.9,1,1, -10.961, 10505.248, 203.626, 52571.691 21/01/11,19:29:20,19,07,1, 11.9,1,1, -10.961, 10505.248, 203.651, 52571.634 21/01/11,19:29:21,00,07,1, 11.8,1,1, -10.960, 10505.247, 203.651, 52571.634 21/01/11,19:29:21,01,07,1, 11.8,1,1, -10.960, 10505.220, 203.632, 52571.711 21/01/11,19:29:21,02,07,1, 11.8,1,1, -10.960, 10505.228, 203.660, 52571.637 21/01/11,19:29:21,03,07,1, 11.8,1,1, -10.960, 10505.201, 203.634, 52571.672 21/01/11,19:29:21,04,07,1, 11.8,1,1, -10.960, 10505.206, 203.653, 52571.684 21/01/11,19:29:21,05,07,1, 11.8,1,1, -10.960, 10505.207, 203.633, 52571.691 21/01/11,19:29:21,06,07,1, 11.8,1,1, -10.960, 10505.194, 203.606, 52571.666 21/01/11,19:29:21,07,07,1, 11.8,1,1, -10.960, 10505.182, 203.622, 52571.673 21/01/11,19:29:21,08,07,1, 11.8,1,1, -10.960, 10505.213, 203.615, 52571.764 21/01/11,19:29:21,09,07,1, 11.8,1,1, -10.960, 10505.168, 203.634, 52571.683 21/01/11,19:29:21,10,07,1, 11.8,1,1, -10.960, 10505.209, 203.658, 52571.738 21/01/11,19:29:21,11,07,1, 11.8,1,1, -10.960, 10505.168, 203.627, 52571.725 21/01/11,19:29:21,12,07,1, 11.8,1,1, -10.960, 10505.184, 203.589, 52571.658 21/01/11,19:29:21,13,07,1, 11.8,1,1, -10.960, 10505.152, 203.606, 52571.642 21/01/11,19:29:21,14,07,1, 11.8,1,1, -10.960, 10505.158, 203.642, 52571.655 21/01/11,19:29:21,15,07,1, 11.8,1,1, -10.960, 10505.194, 203.630, 52571.703 21/01/11,19:29:21,16,07,1, 11.8,1,1, -10.960, 10505.155, 203.633, 52571.633 21/01/11,19:29:21,17,07,1, 11.8,1,1, -10.960, 10505.187, 203.635, 52571.671 21/01/11,19:29:21,18,07,1, 11.8,1,1, -10.960, 10505.151, 203.623, 52571.722 21/01/11,19:29:21,19,07,1, 11.8,1,1, -10.960, 10505.141, 203.604, 52571.716 21/01/11,19:29:22,00,07,1, 11.9,1,1, -10.961, 10505.139, 203.604, 52571.716 21/01/11,19:29:22,01,07,1, 11.9,1,1, -10.961, 10505.151, 203.618, 52571.767 21/01/11,19:29:22,02,07,1, 11.9,1,1, -10.961, 10505.130, 203.612, 52571.728 21/01/11,19:29:22,03,07,1, 11.9,1,1, -10.961, 10505.151, 203.616, 52571.687 21/01/11,19:29:22,04,07,1, 11.9,1,1, -10.961, 10505.149, 203.609, 52571.751 21/01/11,19:29:22,05,07,1, 11.9,1,1, -10.961, 10505.144, 203.616, 52571.712 21/01/11,19:29:22,06,07,1, 11.9,1,1, -10.961, 10505.137, 203.629, 52571.724 21/01/11,19:29:22,07,07,1, 11.9,1,1, -10.961, 10505.131, 203.650, 52571.785 21/01/11,19:29:22,08,07,1, 11.9,1,1, -10.961, 10505.111, 203.612, 52571.780 21/01/11,19:29:22,09,07,1, 11.9,1,1, -10.961, 10505.104, 203.616, 52571.718 21/01/11,19:29:22,10,07,1, 11.9,1,1, -10.961, 10505.111, 203.640, 52571.783 21/01/11,19:29:22,11,07,1, 11.9,1,1, -10.961, 10505.103, 203.626, 52571.759 21/01/11,19:29:22,12,07,1, 11.9,1,1, -10.961, 10505.117, 203.599, 52571.760 21/01/11,19:29:22,13,07,1, 11.9,1,1, -10.961, 10505.100, 203.629, 52571.748 21/01/11,19:29:22,14,07,1, 11.9,1,1, -10.961, 10505.101, 203.608, 52571.758 21/01/11,19:29:22,15,07,1, 11.9,1,1, -10.961, 10505.124, 203.632, 52571.790 21/01/11,19:29:22,16,07,1, 11.9,1,1, -10.961, 10505.093, 203.629, 52571.776 21/01/11,19:29:22,17,07,1, 11.9,1,1, -10.961, 10505.111, 203.637, 52571.807 21/01/11,19:29:22,18,07,1, 11.9,1,1, -10.961, 10505.097, 203.637, 52571.788 21/01/11,19:29:22,19,07,1, 11.9,1,1, -10.961, 10505.093, 203.624, 52571.790 21/01/11,19:29:23,00,07,1, 11.9,1,1, -10.959, 10505.089, 203.624, 52571.790 21/01/11,19:29:23,01,07,1, 11.9,1,1, -10.959, 10505.094, 203.628, 52571.829 21/01/11,19:29:23,02,07,1, 11.9,1,1, -10.959, 10505.086, 203.644, 52571.765 21/01/11,19:29:23,03,07,1, 11.9,1,1, -10.959, 10505.082, 203.633, 52571.790 21/01/11,19:29:23,04,07,1, 11.9,1,1, -10.959, 10505.069, 203.630, 52571.829 21/01/11,19:29:23,05,07,1, 11.9,1,1, -10.959, 10505.051, 203.631, 52571.819 21/01/11,19:29:23,06,07,1, 11.9,1,1, -10.959, 10505.083, 203.598, 52571.792 21/01/11,19:29:23,07,07,1, 11.9,1,1, -10.959, 10505.067, 203.635, 52571.788 21/01/11,19:29:23,08,07,1, 11.9,1,1, -10.959, 10505.081, 203.642, 52571.819 21/01/11,19:29:23,09,07,1, 11.9,1,1, -10.959, 10505.067, 203.611, 52571.836 21/01/11,19:29:23,10,07,1, 11.9,1,1, -10.959, 10505.040, 203.639, 52571.553 21/01/11,19:29:23,11,07,1, 11.9,1,1, -10.959, 10505.019, 203.640, 52571.888 21/01/11,19:29:23,12,07,1, 11.9,1,1, -10.959, 10505.028, 203.640, 52571.877 21/01/11,19:29:23,13,07,1, 11.9,1,1, -10.959, 10505.012, 203.659, 52572.033 21/01/11,19:29:23,14,07,1, 11.9,1,1, -10.959, 10505.016, 203.634, 52571.992 21/01/11,19:29:23,15,07,1, 11.9,1,1, -10.959, 10505.054, 203.624, 52571.971 21/01/11,19:29:23,16,07,1, 11.9,1,1, -10.959, 10505.034, 203.628, 52571.784 21/01/11,19:29:23,17,07,1, 11.9,1,1, -10.959, 10505.054, 203.639, 52571.847 21/01/11,19:29:23,18,07,1, 11.9,1,1, -10.959, 10505.040, 203.620, 52571.875 21/01/11,19:29:23,19,07,1, 11.9,1,1, -10.959, 10505.041, 203.632, 52571.817 21/01/11,19:29:24,00,07,1, 11.8,1,1, -10.960, 10505.038, 203.632, 52571.817 21/01/11,19:29:24,01,07,1, 11.8,1,1, -10.960, 10505.034, 203.636, 52571.860 21/01/11,19:29:24,02,07,1, 11.8,1,1, -10.960, 10505.017, 203.635, 52571.854 21/01/11,19:29:24,03,07,1, 11.8,1,1, -10.960, 10505.013, 203.635, 52571.893 21/01/11,19:29:24,04,07,1, 11.8,1,1, -10.960, 10505.028, 203.648, 52571.874 21/01/11,19:29:24,05,07,1, 11.8,1,1, -10.960, 10505.020, 203.646, 52571.934 21/01/11,19:29:24,06,07,1, 11.8,1,1, -10.960, 10505.025, 203.639, 52571.929 21/01/11,19:29:24,07,07,1, 11.8,1,1, -10.960, 10505.070, 203.622, 52571.757 21/01/11,19:29:24,08,07,1, 11.8,1,1, -10.960, 10504.998, 203.644, 52571.936 21/01/11,19:29:24,09,07,1, 11.8,1,1, -10.960, 10504.965, 203.635, 52571.902 21/01/11,19:29:24,10,07,1, 11.8,1,1, -10.960, 10504.993, 203.657, 52571.931 21/01/11,19:29:24,11,07,1, 11.8,1,1, -10.960, 10504.987, 203.646, 52571.908 21/01/11,19:29:24,12,07,1, 11.8,1,1, -10.960, 10504.998, 203.650, 52571.887 21/01/11,19:29:24,13,07,1, 11.8,1,1, -10.960, 10504.981, 203.613, 52571.871 21/01/11,19:29:24,14,07,1, 11.8,1,1, -10.960, 10504.990, 203.625, 52571.926 21/01/11,19:29:24,15,07,1, 11.8,1,1, -10.960, 10504.988, 203.631, 52571.924 21/01/11,19:29:24,16,07,1, 11.8,1,1, -10.960, 10505.006, 203.635, 52571.920 21/01/11,19:29:24,17,07,1, 11.8,1,1, -10.960, 10505.003, 203.636, 52571.916 21/01/11,19:29:24,18,07,1, 11.8,1,1, -10.960, 10504.975, 203.634, 52571.900 21/01/11,19:29:24,19,07,1, 11.8,1,1, -10.960, 10504.987, 203.634, 52571.900 21/01/11,19:29:25,00,07,1, 11.9,1,1, -10.960, 10504.980, 203.634, 52571.900 21/01/11,19:29:25,01,07,1, 11.9,1,1, -10.960, 10504.979, 203.650, 52571.933 21/01/11,19:29:25,02,07,1, 11.9,1,1, -10.960, 10504.969, 203.648, 52571.947 21/01/11,19:29:25,03,07,1, 11.9,1,1, -10.960, 10504.967, 203.662, 52571.928 21/01/11,19:29:25,04,07,1, 11.9,1,1, -10.960, 10504.981, 203.658, 52571.998 21/01/11,19:29:25,05,07,1, 11.9,1,1, -10.960, 10504.977, 203.683, 52571.963 21/01/11,19:29:25,06,07,1, 11.9,1,1, -10.960, 10504.962, 203.637, 52571.917 21/01/11,19:29:25,07,07,1, 11.9,1,1, -10.960, 10504.946, 203.681, 52571.952 21/01/11,19:29:25,08,07,1, 11.9,1,1, -10.960, 10504.958, 203.676, 52572.003 21/01/11,19:29:25,09,07,1, 11.9,1,1, -10.960, 10504.942, 203.646, 52571.944 21/01/11,19:29:25,10,07,1, 11.9,1,1, -10.960, 10504.954, 203.634, 52571.960 21/01/11,19:29:25,11,07,1, 11.9,1,1, -10.960, 10504.937, 203.654, 52571.996 21/01/11,19:29:25,12,07,1, 11.9,1,1, -10.960, 10504.944, 203.625, 52571.979 21/01/11,19:29:25,13,07,1, 11.9,1,1, -10.960, 10504.917, 203.630, 52571.976 21/01/11,19:29:25,14,07,1, 11.9,1,1, -10.960, 10504.941, 203.665, 52572.002 21/01/11,19:29:25,15,07,1, 11.9,1,1, -10.960, 10504.931, 203.639, 52571.969 21/01/11,19:29:25,16,07,1, 11.9,1,1, -10.960, 10504.948, 203.639, 52571.984 21/01/11,19:29:25,17,07,1, 11.9,1,1, -10.960, 10504.930, 203.650, 52572.000 21/01/11,19:29:25,18,07,1, 11.9,1,1, -10.960, 10504.902, 203.672, 52572.022 21/01/11,19:29:25,19,07,1, 11.9,1,1, -10.960, 10504.916, 203.654, 52571.983 21/01/11,19:29:26,00,07,1, 11.9,1,1, -10.959, 10504.913, 203.654, 52571.983 21/01/11,19:29:26,01,07,1, 11.9,1,1, -10.959, 10504.908, 203.632, 52572.005 21/01/11,19:29:26,02,07,1, 11.9,1,1, -10.959, 10504.900, 203.646, 52571.999 21/01/11,19:29:26,03,07,1, 11.9,1,1, -10.959, 10504.906, 203.622, 52572.016 21/01/11,19:29:26,04,07,1, 11.9,1,1, -10.959, 10504.912, 203.655, 52572.006 21/01/11,19:29:26,05,07,1, 11.9,1,1, -10.959, 10504.891, 203.649, 52571.978 21/01/11,19:29:26,06,07,1, 11.9,1,1, -10.959, 10504.879, 203.649, 52572.025 21/01/11,19:29:26,07,07,1, 11.9,1,1, -10.959, 10504.889, 203.631, 52572.004 21/01/11,19:29:26,08,07,1, 11.9,1,1, -10.959, 10504.892, 203.654, 52572.022 21/01/11,19:29:26,09,07,1, 11.9,1,1, -10.959, 10504.894, 203.654, 52572.027 21/01/11,19:29:26,10,07,1, 11.9,1,1, -10.959, 10504.885, 203.645, 52572.040 21/01/11,19:29:26,11,07,1, 11.9,1,1, -10.959, 10504.880, 203.648, 52572.041 21/01/11,19:29:26,12,07,1, 11.9,1,1, -10.959, 10504.885, 203.656, 52571.998 21/01/11,19:29:26,13,07,1, 11.9,1,1, -10.959, 10504.882, 203.655, 52572.033 21/01/11,19:29:26,14,07,1, 11.9,1,1, -10.959, 10504.860, 203.655, 52571.915 21/01/11,19:29:26,15,07,1, 11.9,1,1, -10.959, 10504.880, 203.633, 52571.965 21/01/11,19:29:26,16,07,1, 11.9,1,1, -10.959, 10504.870, 203.678, 52572.023 21/01/11,19:29:26,17,07,1, 11.9,1,1, -10.959, 10504.840, 203.687, 52572.329 21/01/11,19:29:26,18,07,1, 11.9,1,1, -10.959, 10504.853, 203.677, 52572.132 21/01/11,19:29:26,19,07,1, 11.9,1,1, -10.959, 10504.867, 203.678, 52572.096 21/01/11,19:29:27,00,07,1, 11.9,1,1, -10.958, 10504.863, 203.678, 52572.096 21/01/11,19:29:27,01,07,1, 11.9,1,1, -10.958, 10504.887, 203.676, 52572.048 21/01/11,19:29:27,02,07,1, 11.9,1,1, -10.958, 10504.913, 203.667, 52572.046 21/01/11,19:29:27,03,07,1, 11.9,1,1, -10.958, 10504.891, 203.708, 52572.041 21/01/11,19:29:27,04,07,1, 11.9,1,1, -10.958, 10504.858, 203.706, 52572.101 21/01/11,19:29:27,05,07,1, 11.9,1,1, -10.958, 10504.857, 203.673, 52572.112 21/01/11,19:29:27,06,07,1, 11.9,1,1, -10.958, 10504.862, 203.650, 52572.058 21/01/11,19:29:27,07,07,1, 11.9,1,1, -10.958, 10504.853, 203.645, 52572.090 21/01/11,19:29:27,08,07,1, 11.9,1,1, -10.958, 10504.862, 203.669, 52572.071 21/01/11,19:29:27,09,07,1, 11.9,1,1, -10.958, 10504.854, 203.671, 52572.065 21/01/11,19:29:27,10,07,1, 11.9,1,1, -10.958, 10504.831, 203.650, 52572.119 21/01/11,19:29:27,11,07,1, 11.9,1,1, -10.958, 10504.823, 203.702, 52572.098 21/01/11,19:29:27,12,07,1, 11.9,1,1, -10.958, 10504.842, 203.673, 52572.117 21/01/11,19:29:27,13,07,1, 11.9,1,1, -10.958, 10504.820, 203.676, 52572.103 21/01/11,19:29:27,14,07,1, 11.9,1,1, -10.958, 10504.825, 203.661, 52571.991 21/01/11,19:29:27,15,07,1, 11.9,1,1, -10.958, 10504.879, 203.659, 52572.119 21/01/11,19:29:27,16,07,1, 11.9,1,1, -10.958, 10504.838, 203.661, 52572.084 21/01/11,19:29:27,17,07,1, 11.9,1,1, -10.958, 10504.835, 203.686, 52572.097 21/01/11,19:29:27,18,07,1, 11.9,1,1, -10.958, 10504.825, 203.663, 52572.112 21/01/11,19:29:27,19,07,1, 11.9,1,1, -10.958, 10504.815, 203.685, 52572.151 21/01/11,19:29:28,00,07,1, 11.8,1,1, -10.964, 10504.813, 203.685, 52572.151 21/01/11,19:29:28,01,07,1, 11.8,1,1, -10.964, 10504.801, 203.660, 52572.143 21/01/11,19:29:28,02,07,1, 11.8,1,1, -10.964, 10504.811, 203.677, 52572.148 21/01/11,19:29:28,03,07,1, 11.8,1,1, -10.964, 10504.835, 203.690, 52572.151 21/01/11,19:29:28,04,07,1, 11.8,1,1, -10.964, 10504.814, 203.672, 52572.163 21/01/11,19:29:28,05,07,1, 11.8,1,1, -10.964, 10504.802, 203.664, 52572.154 21/01/11,19:29:28,06,07,1, 11.8,1,1, -10.964, 10504.812, 203.689, 52572.184 21/01/11,19:29:28,07,07,1, 11.8,1,1, -10.964, 10504.790, 203.699, 52572.176 21/01/11,19:29:28,08,07,1, 11.8,1,1, -10.964, 10504.799, 203.684, 52572.172 21/01/11,19:29:28,09,07,1, 11.8,1,1, -10.964, 10504.802, 203.683, 52572.172 21/01/11,19:29:28,10,07,1, 11.8,1,1, -10.964, 10504.792, 203.693, 52572.179 21/01/11,19:29:28,11,07,1, 11.8,1,1, -10.964, 10504.782, 203.704, 52572.186 21/01/11,19:29:28,12,07,1, 11.8,1,1, -10.964, 10504.793, 203.687, 52572.231 21/01/11,19:29:28,13,07,1, 11.8,1,1, -10.964, 10504.774, 203.697, 52572.181 21/01/11,19:29:28,14,07,1, 11.8,1,1, -10.964, 10504.776, 203.684, 52572.213 21/01/11,19:29:28,15,07,1, 11.8,1,1, -10.964, 10504.766, 203.691, 52572.192 21/01/11,19:29:28,16,07,1, 11.8,1,1, -10.964, 10504.775, 203.692, 52572.219 21/01/11,19:29:28,17,07,1, 11.8,1,1, -10.964, 10504.788, 203.672, 52572.206 21/01/11,19:29:28,18,07,1, 11.8,1,1, -10.964, 10504.763, 203.687, 52572.201 21/01/11,19:29:28,19,07,1, 11.8,1,1, -10.964, 10504.761, 203.672, 52572.183 21/01/11,19:29:29,00,07,1, 11.8,1,1, -10.957, 10504.755, 203.672, 52572.183 21/01/11,19:29:29,01,07,1, 11.8,1,1, -10.957, 10504.783, 203.715, 52572.198 21/01/11,19:29:29,02,07,1, 11.8,1,1, -10.957, 10504.786, 203.682, 52572.232 21/01/11,19:29:29,03,07,1, 11.8,1,1, -10.957, 10504.760, 203.685, 52572.227 21/01/11,19:29:29,04,07,1, 11.8,1,1, -10.957, 10504.769, 203.700, 52572.231 21/01/11,19:29:29,05,07,1, 11.8,1,1, -10.957, 10504.767, 203.689, 52572.220 21/01/11,19:29:29,06,07,1, 11.8,1,1, -10.957, 10504.789, 203.688, 52572.213 21/01/11,19:29:29,07,07,1, 11.8,1,1, -10.957, 10504.751, 203.690, 52572.227 21/01/11,19:29:29,08,07,1, 11.8,1,1, -10.957, 10504.751, 203.686, 52572.220 21/01/11,19:29:29,09,07,1, 11.8,1,1, -10.957, 10504.771, 203.685, 52572.256 21/01/11,19:29:29,10,07,1, 11.8,1,1, -10.957, 10504.728, 203.697, 52572.226 21/01/11,19:29:29,11,07,1, 11.8,1,1, -10.957, 10504.745, 203.691, 52572.229 21/01/11,19:29:29,12,07,1, 11.8,1,1, -10.957, 10504.734, 203.693, 52572.201 21/01/11,19:29:29,13,07,1, 11.8,1,1, -10.957, 10504.714, 203.710, 52572.250 21/01/11,19:29:29,14,07,1, 11.8,1,1, -10.957, 10504.723, 203.711, 52572.242 21/01/11,19:29:29,15,07,1, 11.8,1,1, -10.957, 10504.719, 203.704, 52572.273 21/01/11,19:29:29,16,07,1, 11.8,1,1, -10.957, 10504.732, 203.706, 52572.233 21/01/11,19:29:29,17,07,1, 11.8,1,1, -10.957, 10504.697, 203.679, 52572.287 21/01/11,19:29:29,18,07,1, 11.8,1,1, -10.957, 10504.708, 203.698, 52572.292 21/01/11,19:29:29,19,07,1, 11.8,1,1, -10.957, 10504.704, 203.725, 52572.274 21/01/11,19:29:30,00,07,1, 11.9,1,1, -10.958, 10504.696, 203.725, 52572.274 21/01/11,19:29:30,01,07,1, 11.9,1,1, -10.958, 10504.717, 203.685, 52572.268 21/01/11,19:29:30,02,07,1, 11.9,1,1, -10.958, 10504.723, 203.708, 52572.262 21/01/11,19:29:30,03,07,1, 11.9,1,1, -10.958, 10504.699, 203.683, 52572.263 21/01/11,19:29:30,04,07,1, 11.9,1,1, -10.958, 10504.712, 203.704, 52572.303 21/01/11,19:29:30,05,07,1, 11.9,1,1, -10.958, 10504.704, 203.707, 52572.300 21/01/11,19:29:30,06,07,1, 11.9,1,1, -10.958, 10504.726, 203.703, 52572.284 21/01/11,19:29:30,07,07,1, 11.9,1,1, -10.958, 10504.712, 203.707, 52572.304 21/01/11,19:29:30,08,07,1, 11.9,1,1, -10.958, 10504.692, 203.692, 52572.265 21/01/11,19:29:30,09,07,1, 11.9,1,1, -10.958, 10504.701, 203.695, 52572.266 21/01/11,19:29:30,10,07,1, 11.9,1,1, -10.958, 10504.695, 203.688, 52572.285 21/01/11,19:29:30,11,07,1, 11.9,1,1, -10.958, 10504.683, 203.728, 52572.297 21/01/11,19:29:30,12,07,1, 11.9,1,1, -10.958, 10504.684, 203.713, 52572.296 21/01/11,19:29:30,13,07,1, 11.9,1,1, -10.958, 10504.702, 203.693, 52572.305 21/01/11,19:29:30,14,07,1, 11.9,1,1, -10.958, 10504.694, 203.689, 52572.332 21/01/11,19:29:30,15,07,1, 11.9,1,1, -10.958, 10504.670, 203.708, 52572.297 21/01/11,19:29:30,16,07,1, 11.9,1,1, -10.958, 10504.659, 203.698, 52572.307 21/01/11,19:29:30,17,07,1, 11.9,1,1, -10.958, 10504.673, 203.697, 52572.316 21/01/11,19:29:30,18,07,1, 11.9,1,1, -10.958, 10504.681, 203.711, 52572.353 21/01/11,19:29:30,19,07,1, 11.9,1,1, -10.958, 10504.659, 203.715, 52572.328 21/01/11,19:29:31,00,07,1, 11.9,1,1, -10.958, 10504.655, 203.715, 52572.328 21/01/11,19:29:31,01,07,1, 11.9,1,1, -10.958, 10504.688, 203.710, 52572.361 21/01/11,19:29:31,02,07,1, 11.9,1,1, -10.958, 10504.682, 203.706, 52572.337 21/01/11,19:29:31,03,07,1, 11.9,1,1, -10.958, 10504.665, 203.694, 52572.331 21/01/11,19:29:31,04,07,1, 11.9,1,1, -10.958, 10504.661, 203.689, 52572.381 21/01/11,19:29:31,05,07,1, 11.9,1,1, -10.958, 10504.654, 203.701, 52572.368 21/01/11,19:29:31,06,07,1, 11.9,1,1, -10.958, 10504.682, 203.696, 52572.363 21/01/11,19:29:31,07,07,1, 11.9,1,1, -10.958, 10504.663, 203.678, 52572.325 21/01/11,19:29:31,08,07,1, 11.9,1,1, -10.958, 10504.664, 203.706, 52572.319 21/01/11,19:29:31,09,07,1, 11.9,1,1, -10.958, 10504.660, 203.721, 52572.384 21/01/11,19:29:31,10,07,1, 11.9,1,1, -10.958, 10504.654, 203.713, 52572.374 21/01/11,19:29:31,11,07,1, 11.9,1,1, -10.958, 10504.634, 203.691, 52572.333 21/01/11,19:29:31,12,07,1, 11.9,1,1, -10.958, 10504.650, 203.699, 52572.398 21/01/11,19:29:31,13,07,1, 11.9,1,1, -10.958, 10504.645, 203.711, 52572.412 21/01/11,19:29:31,14,07,1, 11.9,1,1, -10.958, 10504.665, 203.690, 52572.383 21/01/11,19:29:31,15,07,1, 11.9,1,1, -10.958, 10504.661, 203.715, 52572.390 21/01/11,19:29:31,16,07,1, 11.9,1,1, -10.958, 10504.620, 203.699, 52572.422 21/01/11,19:29:31,17,07,1, 11.9,1,1, -10.958, 10504.648, 203.704, 52572.404 21/01/11,19:29:31,18,07,1, 11.9,1,1, -10.958, 10504.660, 203.666, 52572.410 21/01/11,19:29:31,19,07,1, 11.9,1,1, -10.958, 10504.662, 203.683, 52572.418 21/01/11,19:29:32,00,07,1, 11.9,1,1, -10.958, 10504.655, 203.683, 52572.418 21/01/11,19:29:32,01,07,1, 11.9,1,1, -10.958, 10504.652, 203.717, 52572.431 21/01/11,19:29:32,02,07,1, 11.9,1,1, -10.958, 10504.661, 203.696, 52572.428 21/01/11,19:29:32,03,07,1, 11.9,1,1, -10.958, 10504.664, 203.731, 52572.445 21/01/11,19:29:32,04,07,1, 11.9,1,1, -10.958, 10504.649, 203.716, 52572.411 21/01/11,19:29:32,05,07,1, 11.9,1,1, -10.958, 10504.662, 203.700, 52572.387 21/01/11,19:29:32,06,07,1, 11.9,1,1, -10.958, 10504.615, 203.726, 52572.573 21/01/11,19:29:32,07,07,1, 11.9,1,1, -10.958, 10504.629, 203.696, 52572.510 21/01/11,19:29:32,08,07,1, 11.9,1,1, -10.958, 10504.628, 203.715, 52572.430 21/01/11,19:29:32,09,07,1, 11.9,1,1, -10.958, 10504.642, 203.721, 52572.436 21/01/11,19:29:32,10,07,1, 11.9,1,1, -10.958, 10504.641, 203.688, 52572.404 21/01/11,19:29:32,11,07,1, 11.9,1,1, -10.958, 10504.641, 203.687, 52572.433 21/01/11,19:29:32,12,07,1, 11.9,1,1, -10.958, 10504.642, 203.703, 52572.430 21/01/11,19:29:32,13,07,1, 11.9,1,1, -10.958, 10504.657, 203.690, 52572.440 21/01/11,19:29:32,14,07,1, 11.9,1,1, -10.958, 10504.666, 203.678, 52572.446 21/01/11,19:29:32,15,07,1, 11.9,1,1, -10.958, 10504.645, 203.704, 52572.470 21/01/11,19:29:32,16,07,1, 11.9,1,1, -10.958, 10504.636, 203.693, 52572.440 21/01/11,19:29:32,17,07,1, 11.9,1,1, -10.958, 10504.624, 203.665, 52572.428 21/01/11,19:29:32,18,07,1, 11.9,1,1, -10.958, 10504.632, 203.690, 52572.442 21/01/11,19:29:32,19,07,1, 11.9,1,1, -10.958, 10504.643, 203.705, 52572.474 21/01/11,19:29:33,00,07,1, 11.8,1,1, -10.957, 10504.638, 203.705, 52572.474 21/01/11,19:29:33,01,07,1, 11.8,1,1, -10.957, 10504.636, 203.691, 52572.491 21/01/11,19:29:33,02,07,1, 11.8,1,1, -10.957, 10504.614, 203.687, 52572.466 21/01/11,19:29:33,03,07,1, 11.8,1,1, -10.957, 10504.633, 203.680, 52572.490 21/01/11,19:29:33,04,07,1, 11.8,1,1, -10.957, 10504.618, 203.686, 52572.506 21/01/11,19:29:33,05,07,1, 11.8,1,1, -10.957, 10504.611, 203.668, 52572.529 21/01/11,19:29:33,06,07,1, 11.8,1,1, -10.957, 10504.632, 203.680, 52572.461 21/01/11,19:29:33,07,07,1, 11.8,1,1, -10.957, 10504.626, 203.700, 52572.517 21/01/11,19:29:33,08,07,1, 11.8,1,1, -10.957, 10504.633, 203.684, 52572.515 21/01/11,19:29:33,09,07,1, 11.8,1,1, -10.957, 10504.613, 203.671, 52572.467 21/01/11,19:29:33,10,07,1, 11.8,1,1, -10.957, 10504.643, 203.695, 52572.437 21/01/11,19:29:33,11,07,1, 11.8,1,1, -10.957, 10504.613, 203.702, 52572.524 21/01/11,19:29:33,12,07,1, 11.8,1,1, -10.957, 10504.595, 203.704, 52572.510 21/01/11,19:29:33,13,07,1, 11.8,1,1, -10.957, 10504.594, 203.703, 52572.559 21/01/11,19:29:33,14,07,1, 11.8,1,1, -10.957, 10504.591, 203.701, 52572.519 21/01/11,19:29:33,15,07,1, 11.8,1,1, -10.957, 10504.607, 203.700, 52572.536 21/01/11,19:29:33,16,07,1, 11.8,1,1, -10.957, 10504.594, 203.702, 52572.543 21/01/11,19:29:33,17,07,1, 11.8,1,1, -10.957, 10504.600, 203.687, 52572.522 21/01/11,19:29:33,18,07,1, 11.8,1,1, -10.957, 10504.619, 203.704, 52572.555 21/01/11,19:29:33,19,07,1, 11.8,1,1, -10.957, 10504.605, 203.674, 52572.551 21/01/11,19:29:34,00,07,1, 11.9,1,1, -10.959, 10504.596, 203.674, 52572.551 21/01/11,19:29:34,01,07,1, 11.9,1,1, -10.959, 10504.626, 203.705, 52572.565 21/01/11,19:29:34,02,07,1, 11.9,1,1, -10.959, 10504.585, 203.678, 52572.573 21/01/11,19:29:34,03,07,1, 11.9,1,1, -10.959, 10504.596, 203.690, 52572.565 21/01/11,19:29:34,04,07,1, 11.9,1,1, -10.959, 10504.568, 203.683, 52572.587 21/01/11,19:29:34,05,07,1, 11.9,1,1, -10.959, 10504.576, 203.681, 52572.582 21/01/11,19:29:34,06,07,1, 11.9,1,1, -10.959, 10504.616, 203.688, 52572.529 21/01/11,19:29:34,07,07,1, 11.9,1,1, -10.959, 10504.599, 203.675, 52572.578 21/01/11,19:29:34,08,07,1, 11.9,1,1, -10.959, 10504.619, 203.708, 52572.574 21/01/11,19:29:34,09,07,1, 11.9,1,1, -10.959, 10504.612, 203.684, 52572.591 21/01/11,19:29:34,10,07,1, 11.9,1,1, -10.959, 10504.609, 203.691, 52572.605 21/01/11,19:29:34,11,07,1, 11.9,1,1, -10.959, 10504.626, 203.702, 52572.626 21/01/11,19:29:34,12,07,1, 11.9,1,1, -10.959, 10504.602, 203.697, 52572.616 21/01/11,19:29:34,13,07,1, 11.9,1,1, -10.959, 10504.613, 203.700, 52572.607 21/01/11,19:29:34,14,07,1, 11.9,1,1, -10.959, 10504.573, 203.689, 52572.594 21/01/11,19:29:34,15,07,1, 11.9,1,1, -10.959, 10504.627, 203.686, 52572.616 21/01/11,19:29:34,16,07,1, 11.9,1,1, -10.959, 10504.619, 203.693, 52572.595 21/01/11,19:29:34,17,07,1, 11.9,1,1, -10.959, 10504.632, 203.712, 52572.647 21/01/11,19:29:34,18,07,1, 11.9,1,1, -10.959, 10504.591, 203.687, 52572.653 21/01/11,19:29:34,19,07,1, 11.9,1,1, -10.959, 10504.600, 203.681, 52572.640 21/01/11,19:29:35,00,07,1, 11.9,1,1, -10.960, 10504.596, 203.681, 52572.640 21/01/11,19:29:35,01,07,1, 11.9,1,1, -10.960, 10504.606, 203.693, 52572.657 21/01/11,19:29:35,02,07,1, 11.9,1,1, -10.960, 10504.587, 203.642, 52572.461 21/01/11,19:29:35,03,07,1, 11.9,1,1, -10.960, 10504.586, 203.705, 52572.599 21/01/11,19:29:35,04,07,1, 11.9,1,1, -10.960, 10504.585, 203.699, 52572.653 21/01/11,19:29:35,05,07,1, 11.9,1,1, -10.960, 10504.586, 203.710, 52572.740 21/01/11,19:29:35,06,07,1, 11.9,1,1, -10.960, 10504.603, 203.699, 52572.724 21/01/11,19:29:35,07,07,1, 11.9,1,1, -10.960, 10504.601, 203.688, 52572.790 21/01/11,19:29:35,08,07,1, 11.9,1,1, -10.960, 10504.592, 203.711, 52572.782 21/01/11,19:29:35,09,07,1, 11.9,1,1, -10.960, 10504.637, 203.707, 52572.788 21/01/11,19:29:35,10,07,1, 11.9,1,1, -10.960, 10504.608, 203.694, 52572.772 21/01/11,19:29:35,11,07,1, 11.9,1,1, -10.960, 10504.603, 203.697, 52572.724 21/01/11,19:29:35,12,07,1, 11.9,1,1, -10.960, 10504.620, 203.693, 52572.789 21/01/11,19:29:35,13,07,1, 11.9,1,1, -10.960, 10504.586, 203.686, 52572.777 21/01/11,19:29:35,14,07,1, 11.9,1,1, -10.960, 10504.600, 203.694, 52572.764 21/01/11,19:29:35,15,07,1, 11.9,1,1, -10.960, 10504.588, 203.691, 52572.786 21/01/11,19:29:35,16,07,1, 11.9,1,1, -10.960, 10504.588, 203.672, 52572.779 21/01/11,19:29:35,17,07,1, 11.9,1,1, -10.960, 10504.611, 203.685, 52572.823 21/01/11,19:29:35,18,07,1, 11.9,1,1, -10.960, 10504.597, 203.693, 52572.807 21/01/11,19:29:35,19,07,1, 11.9,1,1, -10.960, 10504.569, 203.705, 52572.810 21/01/11,19:29:36,00,08,1, 11.8,1,1, -10.960, 10504.563, 203.705, 52572.810 21/01/11,19:29:36,01,08,1, 11.8,1,1, -10.960, 10504.567, 203.698, 52572.843 21/01/11,19:29:36,02,08,1, 11.8,1,1, -10.960, 10504.601, 203.692, 52572.829 21/01/11,19:29:36,03,08,1, 11.8,1,1, -10.960, 10504.578, 203.699, 52572.823 21/01/11,19:29:36,04,08,1, 11.8,1,1, -10.960, 10504.600, 203.681, 52572.862 21/01/11,19:29:36,05,08,1, 11.8,1,1, -10.960, 10504.618, 203.703, 52572.855 21/01/11,19:29:36,06,08,1, 11.8,1,1, -10.960, 10504.582, 203.677, 52572.831 21/01/11,19:29:36,07,08,1, 11.8,1,1, -10.960, 10504.613, 203.687, 52572.863 21/01/11,19:29:36,08,08,1, 11.8,1,1, -10.960, 10504.594, 203.694, 52572.839 21/01/11,19:29:36,09,08,1, 11.8,1,1, -10.960, 10504.618, 203.681, 52572.883 21/01/11,19:29:36,10,08,1, 11.8,1,1, -10.960, 10504.604, 203.688, 52572.886 21/01/11,19:29:36,11,08,1, 11.8,1,1, -10.960, 10504.587, 203.696, 52572.875 21/01/11,19:29:36,12,08,1, 11.8,1,1, -10.960, 10504.623, 203.667, 52572.863 21/01/11,19:29:36,13,08,1, 11.8,1,1, -10.960, 10504.585, 203.685, 52572.859 21/01/11,19:29:36,14,08,1, 11.8,1,1, -10.960, 10504.563, 203.722, 52573.112 21/01/11,19:29:36,15,08,1, 11.8,1,1, -10.960, 10504.581, 203.678, 52572.924 21/01/11,19:29:36,16,08,1, 11.8,1,1, -10.960, 10504.528, 203.664, 52572.542 21/01/11,19:29:36,17,08,1, 11.8,1,1, -10.960, 10504.593, 203.704, 52573.044 21/01/11,19:29:36,18,08,1, 11.8,1,1, -10.960, 10504.641, 203.661, 52572.871 21/01/11,19:29:36,19,08,1, 11.8,1,1, -10.960, 10504.631, 203.687, 52572.865 21/01/11,19:29:37,00,07,1, 11.9,1,1, -10.960, 10504.630, 203.687, 52572.865 21/01/11,19:29:37,01,07,1, 11.9,1,1, -10.960, 10504.611, 203.685, 52572.948 21/01/11,19:29:37,02,07,1, 11.9,1,1, -10.960, 10504.602, 203.700, 52572.933 21/01/11,19:29:37,03,07,1, 11.9,1,1, -10.960, 10504.592, 203.668, 52572.907 21/01/11,19:29:37,04,07,1, 11.9,1,1, -10.960, 10504.601, 203.695, 52572.920 21/01/11,19:29:37,05,07,1, 11.9,1,1, -10.960, 10504.591, 203.680, 52572.920 21/01/11,19:29:37,06,07,1, 11.9,1,1, -10.960, 10504.604, 203.677, 52572.894 21/01/11,19:29:37,07,07,1, 11.9,1,1, -10.960, 10504.592, 203.675, 52572.926 21/01/11,19:29:37,08,07,1, 11.9,1,1, -10.960, 10504.592, 203.683, 52572.886 21/01/11,19:29:37,09,07,1, 11.9,1,1, -10.960, 10504.576, 203.650, 52572.898 21/01/11,19:29:37,10,07,1, 11.9,1,1, -10.960, 10504.612, 203.676, 52572.935 21/01/11,19:29:37,11,07,1, 11.9,1,1, -10.960, 10504.600, 203.672, 52572.923 21/01/11,19:29:37,12,07,1, 11.9,1,1, -10.960, 10504.579, 203.683, 52572.954 21/01/11,19:29:37,13,07,1, 11.9,1,1, -10.960, 10504.583, 203.701, 52572.908 21/01/11,19:29:37,14,07,1, 11.9,1,1, -10.960, 10504.601, 203.675, 52572.946 21/01/11,19:29:37,15,07,1, 11.9,1,1, -10.960, 10504.609, 203.696, 52572.937 21/01/11,19:29:37,16,07,1, 11.9,1,1, -10.960, 10504.609, 203.678, 52572.927 21/01/11,19:29:37,17,07,1, 11.9,1,1, -10.960, 10504.612, 203.683, 52572.974 21/01/11,19:29:37,18,07,1, 11.9,1,1, -10.960, 10504.585, 203.665, 52572.930 21/01/11,19:29:37,19,07,1, 11.9,1,1, -10.960, 10504.604, 203.665, 52572.963 21/01/11,19:29:38,00,07,1, 11.9,1,1, -10.955, 10504.596, 203.665, 52572.963 21/01/11,19:29:38,01,07,1, 11.9,1,1, -10.955, 10504.584, 203.669, 52572.977 21/01/11,19:29:38,02,07,1, 11.9,1,1, -10.955, 10504.584, 203.673, 52572.961 21/01/11,19:29:38,03,07,1, 11.9,1,1, -10.955, 10504.607, 203.689, 52572.942 21/01/11,19:29:38,04,07,1, 11.9,1,1, -10.955, 10504.626, 203.660, 52572.971 21/01/11,19:29:38,05,07,1, 11.9,1,1, -10.955, 10504.611, 203.680, 52572.993 21/01/11,19:29:38,06,07,1, 11.9,1,1, -10.955, 10504.606, 203.694, 52572.975 21/01/11,19:29:38,07,07,1, 11.9,1,1, -10.955, 10504.598, 203.671, 52572.980 21/01/11,19:29:38,08,07,1, 11.9,1,1, -10.955, 10504.600, 203.670, 52572.977 21/01/11,19:29:38,09,07,1, 11.9,1,1, -10.955, 10504.608, 203.663, 52573.053 21/01/11,19:29:38,10,07,1, 11.9,1,1, -10.955, 10504.624, 203.672, 52573.010 21/01/11,19:29:38,11,07,1, 11.9,1,1, -10.955, 10504.628, 203.666, 52573.002 21/01/11,19:29:38,12,07,1, 11.9,1,1, -10.955, 10504.618, 203.686, 52572.993 21/01/11,19:29:38,13,07,1, 11.9,1,1, -10.955, 10504.582, 203.685, 52573.180 21/01/11,19:29:38,14,07,1, 11.9,1,1, -10.955, 10504.595, 203.695, 52573.085 21/01/11,19:29:38,15,07,1, 11.9,1,1, -10.955, 10504.639, 203.679, 52572.991 21/01/11,19:29:38,16,07,1, 11.9,1,1, -10.955, 10504.634, 203.662, 52572.988 21/01/11,19:29:38,17,07,1, 11.9,1,1, -10.955, 10504.606, 203.670, 52573.012 21/01/11,19:29:38,18,07,1, 11.9,1,1, -10.955, 10504.591, 203.657, 52573.009 21/01/11,19:29:38,19,07,1, 11.9,1,1, -10.955, 10504.597, 203.673, 52573.034 21/01/11,19:29:39,00,07,1, 11.8,1,1, -10.958, 10504.596, 203.673, 52573.034 21/01/11,19:29:39,01,07,1, 11.8,1,1, -10.958, 10504.605, 203.669, 52573.010 21/01/11,19:29:39,02,07,1, 11.8,1,1, -10.958, 10504.615, 203.694, 52573.015 21/01/11,19:29:39,03,07,1, 11.8,1,1, -10.958, 10504.613, 203.685, 52573.021 21/01/11,19:29:39,04,07,1, 11.8,1,1, -10.958, 10504.613, 203.668, 52573.060 21/01/11,19:29:39,05,07,1, 11.8,1,1, -10.958, 10504.602, 203.658, 52573.059 21/01/11,19:29:39,06,07,1, 11.8,1,1, -10.958, 10504.619, 203.655, 52572.990 21/01/11,19:29:39,07,07,1, 11.8,1,1, -10.958, 10504.597, 203.647, 52573.007 21/01/11,19:29:39,08,07,1, 11.8,1,1, -10.958, 10504.603, 203.662, 52573.056 21/01/11,19:29:39,09,07,1, 11.8,1,1, -10.958, 10504.614, 203.654, 52573.045 21/01/11,19:29:39,10,07,1, 11.8,1,1, -10.958, 10504.631, 203.658, 52573.035 21/01/11,19:29:39,11,07,1, 11.8,1,1, -10.958, 10504.618, 203.646, 52573.024 21/01/11,19:29:39,12,07,1, 11.8,1,1, -10.958, 10504.596, 203.654, 52573.016 21/01/11,19:29:39,13,07,1, 11.8,1,1, -10.958, 10504.611, 203.661, 52573.069 21/01/11,19:29:39,14,07,1, 11.8,1,1, -10.958, 10504.612, 203.654, 52573.058 21/01/11,19:29:39,15,07,1, 11.8,1,1, -10.958, 10504.621, 203.654, 52573.083 21/01/11,19:29:39,16,07,1, 11.8,1,1, -10.958, 10504.609, 203.658, 52573.075 21/01/11,19:29:39,17,07,1, 11.8,1,1, -10.958, 10504.607, 203.681, 52573.083 21/01/11,19:29:39,18,07,1, 11.8,1,1, -10.958, 10504.614, 203.656, 52573.080 21/01/11,19:29:39,19,07,1, 11.8,1,1, -10.958, 10504.598, 203.650, 52573.048 21/01/11,19:29:40,00,07,1, 11.8,1,1, -10.954, 10504.596, 203.650, 52573.048 21/01/11,19:29:40,01,07,1, 11.8,1,1, -10.954, 10504.603, 203.662, 52573.085 21/01/11,19:29:40,02,07,1, 11.8,1,1, -10.954, 10504.622, 203.624, 52573.085 21/01/11,19:29:40,03,07,1, 11.8,1,1, -10.954, 10504.610, 203.649, 52573.063 21/01/11,19:29:40,04,07,1, 11.8,1,1, -10.954, 10504.609, 203.638, 52573.074 21/01/11,19:29:40,05,07,1, 11.8,1,1, -10.954, 10504.618, 203.626, 52572.984 21/01/11,19:29:40,06,07,1, 11.8,1,1, -10.954, 10504.608, 203.617, 52572.982 21/01/11,19:29:40,07,07,1, 11.8,1,1, -10.954, 10504.603, 203.610, 52572.985 21/01/11,19:29:40,08,07,1, 11.8,1,1, -10.954, 10504.617, 203.619, 52572.973 21/01/11,19:29:40,09,07,1, 11.8,1,1, -10.954, 10504.613, 203.625, 52572.992 21/01/11,19:29:40,10,07,1, 11.8,1,1, -10.954, 10504.617, 203.624, 52572.985 21/01/11,19:29:40,11,07,1, 11.8,1,1, -10.954, 10504.602, 203.614, 52573.007 21/01/11,19:29:40,12,07,1, 11.8,1,1, -10.954, 10504.610, 203.636, 52572.990 21/01/11,19:29:40,13,07,1, 11.8,1,1, -10.954, 10504.622, 203.636, 52573.014 21/01/11,19:29:40,14,07,1, 11.8,1,1, -10.954, 10504.592, 203.629, 52573.007 21/01/11,19:29:40,15,07,1, 11.8,1,1, -10.954, 10504.600, 203.652, 52573.026 21/01/11,19:29:40,16,07,1, 11.8,1,1, -10.954, 10504.604, 203.631, 52573.015 21/01/11,19:29:40,17,07,1, 11.8,1,1, -10.954, 10504.623, 203.632, 52573.069 21/01/11,19:29:40,18,07,1, 11.8,1,1, -10.954, 10504.620, 203.643, 52573.020 21/01/11,19:29:40,19,07,1, 11.8,1,1, -10.954, 10504.609, 203.617, 52573.023 21/01/11,19:29:41,00,07,1, 11.9,1,1, -10.961, 10504.605, 203.617, 52573.023 21/01/11,19:29:41,01,07,1, 11.9,1,1, -10.961, 10504.604, 203.631, 52573.054 21/01/11,19:29:41,02,07,1, 11.9,1,1, -10.961, 10504.613, 203.618, 52573.025 21/01/11,19:29:41,03,07,1, 11.9,1,1, -10.961, 10504.615, 203.646, 52573.081 21/01/11,19:29:41,04,07,1, 11.9,1,1, -10.961, 10504.634, 203.631, 52573.067 21/01/11,19:29:41,05,07,1, 11.9,1,1, -10.961, 10504.607, 203.629, 52573.081 21/01/11,19:29:41,06,07,1, 11.9,1,1, -10.961, 10504.642, 203.630, 52573.125 21/01/11,19:29:41,07,07,1, 11.9,1,1, -10.961, 10504.605, 203.635, 52573.077 21/01/11,19:29:41,08,07,1, 11.9,1,1, -10.961, 10504.608, 203.619, 52573.137 21/01/11,19:29:41,09,07,1, 11.9,1,1, -10.961, 10504.622, 203.597, 52573.099 21/01/11,19:29:41,10,07,1, 11.9,1,1, -10.961, 10504.607, 203.622, 52573.102 21/01/11,19:29:41,11,07,1, 11.9,1,1, -10.961, 10504.597, 203.618, 52573.059 21/01/11,19:29:41,12,07,1, 11.9,1,1, -10.961, 10504.596, 203.630, 52573.067 21/01/11,19:29:41,13,07,1, 11.9,1,1, -10.961, 10504.607, 203.599, 52573.077 21/01/11,19:29:41,14,07,1, 11.9,1,1, -10.961, 10504.624, 203.629, 52573.079 21/01/11,19:29:41,15,07,1, 11.9,1,1, -10.961, 10504.598, 203.642, 52573.115 21/01/11,19:29:41,16,07,1, 11.9,1,1, -10.961, 10504.642, 203.607, 52573.035 21/01/11,19:29:41,17,07,1, 11.9,1,1, -10.961, 10504.620, 203.618, 52573.111 21/01/11,19:29:41,18,07,1, 11.9,1,1, -10.961, 10504.612, 203.637, 52573.085 21/01/11,19:29:41,19,07,1, 11.9,1,1, -10.961, 10504.656, 203.618, 52573.103 21/01/11,19:29:42,00,08,1, 11.9,1,1, -10.956, 10504.655, 203.618, 52573.103 21/01/11,19:29:42,01,08,1, 11.9,1,1, -10.956, 10504.605, 203.617, 52573.087 21/01/11,19:29:42,02,08,1, 11.9,1,1, -10.956, 10504.646, 203.621, 52573.107 21/01/11,19:29:42,03,08,1, 11.9,1,1, -10.956, 10504.622, 203.606, 52573.108 21/01/11,19:29:42,04,08,1, 11.9,1,1, -10.956, 10504.619, 203.600, 52573.106 21/01/11,19:29:42,05,08,1, 11.9,1,1, -10.956, 10504.599, 203.608, 52573.114 21/01/11,19:29:42,06,08,1, 11.9,1,1, -10.956, 10504.620, 203.594, 52573.125 21/01/11,19:29:42,07,08,1, 11.9,1,1, -10.956, 10504.612, 203.628, 52573.118 21/01/11,19:29:42,08,08,1, 11.9,1,1, -10.956, 10504.613, 203.611, 52573.138 21/01/11,19:29:42,09,08,1, 11.9,1,1, -10.956, 10504.628, 203.612, 52573.109 21/01/11,19:29:42,10,08,1, 11.9,1,1, -10.956, 10504.606, 203.613, 52573.119 21/01/11,19:29:42,11,08,1, 11.9,1,1, -10.956, 10504.625, 203.608, 52573.127 21/01/11,19:29:42,12,08,1, 11.9,1,1, -10.956, 10504.602, 203.599, 52573.112 21/01/11,19:29:42,13,08,1, 11.9,1,1, -10.956, 10504.633, 203.586, 52573.102 21/01/11,19:29:42,14,08,1, 11.9,1,1, -10.956, 10504.622, 203.587, 52573.140 21/01/11,19:29:42,15,08,1, 11.9,1,1, -10.956, 10504.635, 203.601, 52573.140 21/01/11,19:29:42,16,08,1, 11.9,1,1, -10.956, 10504.626, 203.588, 52573.157 21/01/11,19:29:42,17,08,1, 11.9,1,1, -10.956, 10504.589, 203.580, 52573.188 21/01/11,19:29:42,18,08,1, 11.9,1,1, -10.956, 10504.647, 203.590, 52573.175 21/01/11,19:29:42,19,08,1, 11.9,1,1, -10.956, 10504.617, 203.570, 52573.189 21/01/11,19:29:43,00,08,1, 11.9,1,1, -10.958, 10504.613, 203.570, 52573.189 21/01/11,19:29:43,01,08,1, 11.9,1,1, -10.958, 10504.624, 203.590, 52573.165 21/01/11,19:29:43,02,08,1, 11.9,1,1, -10.958, 10504.636, 203.582, 52573.174 21/01/11,19:29:43,03,08,1, 11.9,1,1, -10.958, 10504.615, 203.567, 52573.161 21/01/11,19:29:43,04,08,1, 11.9,1,1, -10.958, 10504.657, 203.565, 52573.188 21/01/11,19:29:43,05,08,1, 11.9,1,1, -10.958, 10504.638, 203.593, 52573.188 21/01/11,19:29:43,06,08,1, 11.9,1,1, -10.958, 10504.628, 203.566, 52573.191 21/01/11,19:29:43,07,08,1, 11.9,1,1, -10.958, 10504.637, 203.584, 52573.178 21/01/11,19:29:43,08,08,1, 11.9,1,1, -10.958, 10504.622, 203.583, 52573.191 21/01/11,19:29:43,09,08,1, 11.9,1,1, -10.958, 10504.622, 203.571, 52573.162 21/01/11,19:29:43,10,08,1, 11.9,1,1, -10.958, 10504.621, 203.583, 52573.177 21/01/11,19:29:43,11,08,1, 11.9,1,1, -10.958, 10504.617, 203.569, 52573.202 21/01/11,19:29:43,12,08,1, 11.9,1,1, -10.958, 10504.633, 203.588, 52573.182 21/01/11,19:29:43,13,08,1, 11.9,1,1, -10.958, 10504.628, 203.595, 52573.189 21/01/11,19:29:43,14,08,1, 11.9,1,1, -10.958, 10504.668, 203.584, 52573.240 21/01/11,19:29:43,15,08,1, 11.9,1,1, -10.958, 10504.656, 203.596, 52573.165 21/01/11,19:29:43,16,08,1, 11.9,1,1, -10.958, 10504.649, 203.582, 52573.140 21/01/11,19:29:43,17,08,1, 11.9,1,1, -10.958, 10504.631, 203.592, 52573.226 21/01/11,19:29:43,18,08,1, 11.9,1,1, -10.958, 10504.647, 203.598, 52573.240 21/01/11,19:29:43,19,08,1, 11.9,1,1, -10.958, 10504.636, 203.575, 52573.175 21/01/11,19:29:44,00,08,1, 11.9,1,1, -10.957, 10504.630, 203.575, 52573.175 21/01/11,19:29:44,01,08,1, 11.9,1,1, -10.957, 10504.638, 203.594, 52573.201 21/01/11,19:29:44,02,08,1, 11.9,1,1, -10.957, 10504.643, 203.579, 52573.248 21/01/11,19:29:44,03,08,1, 11.9,1,1, -10.957, 10504.654, 203.616, 52573.266 21/01/11,19:29:44,04,08,1, 11.9,1,1, -10.957, 10504.635, 203.579, 52573.265 21/01/11,19:29:44,05,08,1, 11.9,1,1, -10.957, 10504.641, 203.574, 52573.244 21/01/11,19:29:44,06,08,1, 11.9,1,1, -10.957, 10504.613, 203.615, 52573.258 21/01/11,19:29:44,07,08,1, 11.9,1,1, -10.957, 10504.642, 203.570, 52573.270 21/01/11,19:29:44,08,08,1, 11.9,1,1, -10.957, 10504.635, 203.559, 52573.251 21/01/11,19:29:44,09,08,1, 11.9,1,1, -10.957, 10504.619, 203.577, 52573.267 21/01/11,19:29:44,10,08,1, 11.9,1,1, -10.957, 10504.658, 203.592, 52573.248 21/01/11,19:29:44,11,08,1, 11.9,1,1, -10.957, 10504.648, 203.602, 52573.298 21/01/11,19:29:44,12,08,1, 11.9,1,1, -10.957, 10504.643, 203.578, 52573.256 21/01/11,19:29:44,13,08,1, 11.9,1,1, -10.957, 10504.633, 203.593, 52573.239 21/01/11,19:29:44,14,08,1, 11.9,1,1, -10.957, 10504.639, 203.615, 52573.263 21/01/11,19:29:44,15,08,1, 11.9,1,1, -10.957, 10504.657, 203.588, 52573.244 21/01/11,19:29:44,16,08,1, 11.9,1,1, -10.957, 10504.652, 203.596, 52573.272 21/01/11,19:29:44,17,08,1, 11.9,1,1, -10.957, 10504.660, 203.564, 52573.268 21/01/11,19:29:44,18,08,1, 11.9,1,1, -10.957, 10504.666, 203.584, 52573.288 21/01/11,19:29:44,19,08,1, 11.9,1,1, -10.957, 10504.677, 203.594, 52573.311 21/01/11,19:29:45,00,08,1, 11.9,1,1, -10.956, 10504.671, 203.594, 52573.311 21/01/11,19:29:45,01,08,1, 11.9,1,1, -10.956, 10504.652, 203.584, 52573.284 21/01/11,19:29:45,02,08,1, 11.9,1,1, -10.956, 10504.631, 203.588, 52573.270 21/01/11,19:29:45,03,08,1, 11.9,1,1, -10.956, 10504.655, 203.580, 52573.315 21/01/11,19:29:45,04,08,1, 11.9,1,1, -10.956, 10504.644, 203.547, 52573.280 21/01/11,19:29:45,05,08,1, 11.9,1,1, -10.956, 10504.678, 203.571, 52573.298 21/01/11,19:29:45,06,08,1, 11.9,1,1, -10.956, 10504.672, 203.574, 52573.296 21/01/11,19:29:45,07,08,1, 11.9,1,1, -10.956, 10504.651, 203.567, 52573.396 21/01/11,19:29:45,08,08,1, 11.9,1,1, -10.956, 10504.691, 203.578, 52573.220 21/01/11,19:29:45,09,08,1, 11.9,1,1, -10.956, 10504.664, 203.563, 52573.252 21/01/11,19:29:45,10,08,1, 11.9,1,1, -10.956, 10504.680, 203.568, 52573.293 21/01/11,19:29:45,11,08,1, 11.9,1,1, -10.956, 10504.707, 203.538, 52573.089 21/01/11,19:29:45,12,08,1, 11.9,1,1, -10.956, 10504.669, 203.533, 52573.219 21/01/11,19:29:45,13,08,1, 11.9,1,1, -10.956, 10504.673, 203.579, 52573.274 21/01/11,19:29:45,14,08,1, 11.9,1,1, -10.956, 10504.656, 203.554, 52573.301 21/01/11,19:29:45,15,08,1, 11.9,1,1, -10.956, 10504.692, 203.572, 52573.388 21/01/11,19:29:45,16,08,1, 11.9,1,1, -10.956, 10504.674, 203.571, 52573.367 21/01/11,19:29:45,17,08,1, 11.9,1,1, -10.956, 10504.659, 203.575, 52573.344 21/01/11,19:29:45,18,08,1, 11.9,1,1, -10.956, 10504.658, 203.552, 52573.347 21/01/11,19:29:45,19,08,1, 11.9,1,1, -10.956, 10504.664, 203.561, 52573.338 21/01/11,19:29:46,00,08,1, 11.9,1,1, -10.958, 10504.663, 203.561, 52573.338 21/01/11,19:29:46,01,08,1, 11.9,1,1, -10.958, 10504.660, 203.571, 52573.355 21/01/11,19:29:46,02,08,1, 11.9,1,1, -10.958, 10504.665, 203.579, 52573.323 21/01/11,19:29:46,03,08,1, 11.9,1,1, -10.958, 10504.690, 203.555, 52573.298 21/01/11,19:29:46,04,08,1, 11.9,1,1, -10.958, 10504.639, 203.587, 52573.350 21/01/11,19:29:46,05,08,1, 11.9,1,1, -10.958, 10504.653, 203.575, 52573.349 21/01/11,19:29:46,06,08,1, 11.9,1,1, -10.958, 10504.690, 203.569, 52573.354 21/01/11,19:29:46,07,08,1, 11.9,1,1, -10.958, 10504.682, 203.574, 52573.320 21/01/11,19:29:46,08,08,1, 11.9,1,1, -10.958, 10504.672, 203.586, 52573.371 21/01/11,19:29:46,09,08,1, 11.9,1,1, -10.958, 10504.675, 203.575, 52573.649 21/01/11,19:29:46,10,08,1, 11.9,1,1, -10.958, 10504.727, 203.574, 52573.321 21/01/11,19:29:46,11,08,1, 11.9,1,1, -10.958, 10504.689, 203.568, 52573.331 21/01/11,19:29:46,12,08,1, 11.9,1,1, -10.958, 10504.683, 203.562, 52573.336 21/01/11,19:29:46,13,08,1, 11.9,1,1, -10.958, 10504.675, 203.570, 52573.384 21/01/11,19:29:46,14,08,1, 11.9,1,1, -10.958, 10504.706, 203.577, 52573.423 21/01/11,19:29:46,15,08,1, 11.9,1,1, -10.958, 10504.679, 203.565, 52573.371 21/01/11,19:29:46,16,08,1, 11.9,1,1, -10.958, 10504.674, 203.573, 52573.405 21/01/11,19:29:46,17,08,1, 11.9,1,1, -10.958, 10504.676, 203.562, 52573.394 21/01/11,19:29:46,18,08,1, 11.9,1,1, -10.958, 10504.678, 203.564, 52573.404 21/01/11,19:29:46,19,08,1, 11.9,1,1, -10.958, 10504.687, 203.572, 52573.449 21/01/11,19:29:47,00,08,1, 11.8,1,1, -10.956, 10504.680, 203.572, 52573.449 21/01/11,19:29:47,01,08,1, 11.8,1,1, -10.956, 10504.690, 203.554, 52573.446 21/01/11,19:29:47,02,08,1, 11.8,1,1, -10.956, 10504.703, 203.563, 52573.439 21/01/11,19:29:47,03,08,1, 11.8,1,1, -10.956, 10504.685, 203.532, 52573.403 21/01/11,19:29:47,04,08,1, 11.8,1,1, -10.956, 10504.666, 203.562, 52573.449 21/01/11,19:29:47,05,08,1, 11.8,1,1, -10.956, 10504.677, 203.524, 52573.427 21/01/11,19:29:47,06,08,1, 11.8,1,1, -10.956, 10504.674, 203.543, 52573.449 21/01/11,19:29:47,07,08,1, 11.8,1,1, -10.956, 10504.719, 203.547, 52573.435 21/01/11,19:29:47,08,08,1, 11.8,1,1, -10.956, 10504.691, 203.562, 52573.464 21/01/11,19:29:47,09,08,1, 11.8,1,1, -10.956, 10504.680, 203.551, 52573.414 21/01/11,19:29:47,10,08,1, 11.8,1,1, -10.956, 10504.693, 203.554, 52573.442 21/01/11,19:29:47,11,08,1, 11.8,1,1, -10.956, 10504.682, 203.557, 52573.447 21/01/11,19:29:47,12,08,1, 11.8,1,1, -10.956, 10504.700, 203.542, 52573.450 21/01/11,19:29:47,13,08,1, 11.8,1,1, -10.956, 10504.700, 203.576, 52573.455 21/01/11,19:29:47,14,08,1, 11.8,1,1, -10.956, 10504.685, 203.561, 52573.436 21/01/11,19:29:47,15,08,1, 11.8,1,1, -10.956, 10504.720, 203.524, 52573.435 21/01/11,19:29:47,16,08,1, 11.8,1,1, -10.956, 10504.693, 203.551, 52573.466 21/01/11,19:29:47,17,08,1, 11.8,1,1, -10.956, 10504.691, 203.557, 52573.439 21/01/11,19:29:47,18,08,1, 11.8,1,1, -10.956, 10504.681, 203.535, 52573.488 21/01/11,19:29:47,19,08,1, 11.8,1,1, -10.956, 10504.698, 203.553, 52573.470 21/01/11,19:29:48,00,08,1, 11.9,1,1, -10.960, 10504.696, 203.553, 52573.470 21/01/11,19:29:48,01,08,1, 11.9,1,1, -10.960, 10504.700, 203.577, 52573.498 21/01/11,19:29:48,02,08,1, 11.9,1,1, -10.960, 10504.682, 203.553, 52573.476 21/01/11,19:29:48,03,08,1, 11.9,1,1, -10.960, 10504.708, 203.549, 52573.566 21/01/11,19:29:48,04,08,1, 11.9,1,1, -10.960, 10504.697, 203.540, 52573.530 21/01/11,19:29:48,05,08,1, 11.9,1,1, -10.960, 10504.712, 203.566, 52573.522 21/01/11,19:29:48,06,08,1, 11.9,1,1, -10.960, 10504.705, 203.528, 52573.508 21/01/11,19:29:48,07,08,1, 11.9,1,1, -10.960, 10504.719, 203.562, 52573.554 21/01/11,19:29:48,08,08,1, 11.9,1,1, -10.960, 10504.717, 203.559, 52573.493 21/01/11,19:29:48,09,08,1, 11.9,1,1, -10.960, 10504.712, 203.561, 52573.571 21/01/11,19:29:48,10,08,1, 11.9,1,1, -10.960, 10504.720, 203.568, 52573.534 21/01/11,19:29:48,11,08,1, 11.9,1,1, -10.960, 10504.706, 203.570, 52573.529 21/01/11,19:29:48,12,08,1, 11.9,1,1, -10.960, 10504.719, 203.551, 52573.508 21/01/11,19:29:48,13,08,1, 11.9,1,1, -10.960, 10504.706, 203.547, 52573.531 21/01/11,19:29:48,14,08,1, 11.9,1,1, -10.960, 10504.722, 203.541, 52573.529 21/01/11,19:29:48,15,08,1, 11.9,1,1, -10.960, 10504.721, 203.551, 52573.561 21/01/11,19:29:48,16,08,1, 11.9,1,1, -10.960, 10504.715, 203.548, 52573.490 21/01/11,19:29:48,17,08,1, 11.9,1,1, -10.960, 10504.714, 203.531, 52573.553 21/01/11,19:29:48,18,08,1, 11.9,1,1, -10.960, 10504.728, 203.537, 52573.509 21/01/11,19:29:48,19,08,1, 11.9,1,1, -10.960, 10504.731, 203.542, 52573.567 21/01/11,19:29:49,00,08,1, 11.9,1,1, -10.956, 10504.730, 203.542, 52573.567 21/01/11,19:29:49,01,08,1, 11.9,1,1, -10.956, 10504.729, 203.559, 52573.536 21/01/11,19:29:49,02,08,1, 11.9,1,1, -10.956, 10504.717, 203.535, 52573.511 21/01/11,19:29:49,03,08,1, 11.9,1,1, -10.956, 10504.719, 203.560, 52573.536 21/01/11,19:29:49,04,08,1, 11.9,1,1, -10.956, 10504.733, 203.546, 52573.524 21/01/11,19:29:49,05,08,1, 11.9,1,1, -10.956, 10504.726, 203.538, 52573.582 21/01/11,19:29:49,06,08,1, 11.9,1,1, -10.956, 10504.737, 203.561, 52573.548 21/01/11,19:29:49,07,08,1, 11.9,1,1, -10.956, 10504.728, 203.559, 52573.587 21/01/11,19:29:49,08,08,1, 11.9,1,1, -10.956, 10504.747, 203.550, 52573.538 21/01/11,19:29:49,09,08,1, 11.9,1,1, -10.956, 10504.723, 203.530, 52573.566 21/01/11,19:29:49,10,08,1, 11.9,1,1, -10.956, 10504.729, 203.565, 52573.576 21/01/11,19:29:49,11,08,1, 11.9,1,1, -10.956, 10504.731, 203.555, 52573.599 21/01/11,19:29:49,12,08,1, 11.9,1,1, -10.956, 10504.728, 203.548, 52573.566 21/01/11,19:29:49,13,08,1, 11.9,1,1, -10.956, 10504.732, 203.532, 52573.565 21/01/11,19:29:49,14,08,1, 11.9,1,1, -10.956, 10504.710, 203.529, 52573.547 21/01/11,19:29:49,15,08,1, 11.9,1,1, -10.956, 10504.716, 203.536, 52573.568 21/01/11,19:29:49,16,08,1, 11.9,1,1, -10.956, 10504.719, 203.549, 52573.596 21/01/11,19:29:49,17,08,1, 11.9,1,1, -10.956, 10504.714, 203.554, 52573.611 21/01/11,19:29:49,18,08,1, 11.9,1,1, -10.956, 10504.755, 203.530, 52573.583 21/01/11,19:29:49,19,08,1, 11.9,1,1, -10.956, 10504.749, 203.537, 52573.596 21/01/11,19:29:50,00,08,1, 11.9,1,1, -10.959, 10504.746, 203.537, 52573.596 21/01/11,19:29:50,01,08,1, 11.9,1,1, -10.959, 10504.754, 203.528, 52573.607 21/01/11,19:29:50,02,08,1, 11.9,1,1, -10.959, 10504.727, 203.545, 52573.593 21/01/11,19:29:50,03,08,1, 11.9,1,1, -10.959, 10504.741, 203.532, 52573.608 21/01/11,19:29:50,04,08,1, 11.9,1,1, -10.959, 10504.766, 203.564, 52573.626 21/01/11,19:29:50,05,08,1, 11.9,1,1, -10.959, 10504.756, 203.552, 52573.759 21/01/11,19:29:50,06,08,1, 11.9,1,1, -10.959, 10504.725, 203.535, 52573.546 21/01/11,19:29:50,07,08,1, 11.9,1,1, -10.959, 10504.700, 203.536, 52573.623 21/01/11,19:29:50,08,08,1, 11.9,1,1, -10.959, 10504.730, 203.559, 52573.627 21/01/11,19:29:50,09,08,1, 11.9,1,1, -10.959, 10504.774, 203.549, 52573.588 21/01/11,19:29:50,10,08,1, 11.9,1,1, -10.959, 10504.765, 203.519, 52573.664 21/01/11,19:29:50,11,08,1, 11.9,1,1, -10.959, 10504.765, 203.526, 52573.631 21/01/11,19:29:50,12,08,1, 11.9,1,1, -10.959, 10504.780, 203.556, 52573.674 21/01/11,19:29:50,13,08,1, 11.9,1,1, -10.959, 10504.774, 203.539, 52573.667 21/01/11,19:29:50,14,08,1, 11.9,1,1, -10.959, 10504.783, 203.538, 52573.643 21/01/11,19:29:50,15,08,1, 11.9,1,1, -10.959, 10504.771, 203.520, 52573.652 21/01/11,19:29:50,16,08,1, 11.9,1,1, -10.959, 10504.754, 203.528, 52573.659 21/01/11,19:29:50,17,08,1, 11.9,1,1, -10.959, 10504.768, 203.537, 52573.651 21/01/11,19:29:50,18,08,1, 11.9,1,1, -10.959, 10504.792, 203.498, 52573.671 21/01/11,19:29:50,19,08,1, 11.9,1,1, -10.959, 10504.779, 203.518, 52573.650 21/01/11,19:29:51,00,09,1, 11.9,1,1, -10.959, 10504.771, 203.518, 52573.650 21/01/11,19:29:51,01,09,1, 11.9,1,1, -10.959, 10504.765, 203.508, 52573.710 21/01/11,19:29:51,02,09,1, 11.9,1,1, -10.959, 10504.766, 203.524, 52573.657 21/01/11,19:29:51,03,09,1, 11.9,1,1, -10.959, 10504.799, 203.504, 52573.474 21/01/11,19:29:51,04,09,1, 11.9,1,1, -10.959, 10504.812, 203.508, 52573.656 21/01/11,19:29:51,05,09,1, 11.9,1,1, -10.959, 10504.775, 203.497, 52573.617 21/01/11,19:29:51,06,09,1, 11.9,1,1, -10.959, 10504.785, 203.519, 52573.633 21/01/11,19:29:51,07,09,1, 11.9,1,1, -10.959, 10504.804, 203.535, 52573.679 21/01/11,19:29:51,08,09,1, 11.9,1,1, -10.959, 10504.780, 203.503, 52573.697 21/01/11,19:29:51,09,09,1, 11.9,1,1, -10.959, 10504.764, 203.502, 52573.721 21/01/11,19:29:51,10,09,1, 11.9,1,1, -10.959, 10504.772, 203.529, 52573.696 21/01/11,19:29:51,11,09,1, 11.9,1,1, -10.959, 10504.768, 203.507, 52573.724 21/01/11,19:29:51,12,09,1, 11.9,1,1, -10.959, 10504.788, 203.508, 52573.727 21/01/11,19:29:51,13,09,1, 11.9,1,1, -10.959, 10504.780, 203.505, 52573.767 21/01/11,19:29:51,14,09,1, 11.9,1,1, -10.959, 10504.792, 203.521, 52573.757 21/01/11,19:29:51,15,09,1, 11.9,1,1, -10.959, 10504.766, 203.507, 52573.708 21/01/11,19:29:51,16,09,1, 11.9,1,1, -10.959, 10504.785, 203.506, 52573.714 21/01/11,19:29:51,17,09,1, 11.9,1,1, -10.959, 10504.769, 203.526, 52573.725 21/01/11,19:29:51,18,09,1, 11.9,1,1, -10.959, 10504.760, 203.511, 52573.681 21/01/11,19:29:51,19,09,1, 11.9,1,1, -10.959, 10504.805, 203.515, 52573.700 21/01/11,19:29:52,00,09,1, 11.9,1,1, -10.957, 10504.797, 203.515, 52573.700 21/01/11,19:29:52,01,09,1, 11.9,1,1, -10.957, 10504.785, 203.521, 52573.712 21/01/11,19:29:52,02,09,1, 11.9,1,1, -10.957, 10504.765, 203.512, 52573.689 21/01/11,19:29:52,03,09,1, 11.9,1,1, -10.957, 10504.780, 203.513, 52573.718 21/01/11,19:29:52,04,09,1, 11.9,1,1, -10.957, 10504.787, 203.515, 52573.710 21/01/11,19:29:52,05,09,1, 11.9,1,1, -10.957, 10504.774, 203.528, 52573.727 21/01/11,19:29:52,06,09,1, 11.9,1,1, -10.957, 10504.796, 203.475, 52573.721 21/01/11,19:29:52,07,09,1, 11.9,1,1, -10.957, 10504.776, 203.478, 52573.747 21/01/11,19:29:52,08,09,1, 11.9,1,1, -10.957, 10504.797, 203.498, 52573.754 21/01/11,19:29:52,09,09,1, 11.9,1,1, -10.957, 10504.794, 203.517, 52573.756 21/01/11,19:29:52,10,09,1, 11.9,1,1, -10.957, 10504.783, 203.503, 52573.770 21/01/11,19:29:52,11,09,1, 11.9,1,1, -10.957, 10504.819, 203.490, 52573.679 21/01/11,19:29:52,12,09,1, 11.9,1,1, -10.957, 10504.831, 203.483, 52573.774 21/01/11,19:29:52,13,09,1, 11.9,1,1, -10.957, 10504.803, 203.503, 52573.760 21/01/11,19:29:52,14,09,1, 11.9,1,1, -10.957, 10504.803, 203.486, 52573.752 21/01/11,19:29:52,15,09,1, 11.9,1,1, -10.957, 10504.794, 203.459, 52573.727 21/01/11,19:29:52,16,09,1, 11.9,1,1, -10.957, 10504.798, 203.486, 52573.749 21/01/11,19:29:52,17,09,1, 11.9,1,1, -10.957, 10504.798, 203.494, 52573.790 21/01/11,19:29:52,18,09,1, 11.9,1,1, -10.957, 10504.780, 203.489, 52573.780 21/01/11,19:29:52,19,09,1, 11.9,1,1, -10.957, 10504.793, 203.504, 52573.802 21/01/11,19:29:53,00,09,1, 11.8,1,1, -10.958, 10504.788, 203.504, 52573.802 21/01/11,19:29:53,01,09,1, 11.8,1,1, -10.958, 10504.807, 203.516, 52573.760 21/01/11,19:29:53,02,09,1, 11.8,1,1, -10.958, 10504.810, 203.506, 52573.758 21/01/11,19:29:53,03,09,1, 11.8,1,1, -10.958, 10504.810, 203.486, 52573.790 21/01/11,19:29:53,04,09,1, 11.8,1,1, -10.958, 10504.801, 203.504, 52573.762 21/01/11,19:29:53,05,09,1, 11.8,1,1, -10.958, 10504.790, 203.501, 52573.755 21/01/11,19:29:53,06,09,1, 11.8,1,1, -10.958, 10504.787, 203.476, 52573.753 21/01/11,19:29:53,07,09,1, 11.8,1,1, -10.958, 10504.779, 203.485, 52573.804 21/01/11,19:29:53,08,09,1, 11.8,1,1, -10.958, 10504.806, 203.488, 52573.779 21/01/11,19:29:53,09,09,1, 11.8,1,1, -10.958, 10504.808, 203.484, 52573.832 21/01/11,19:29:53,10,09,1, 11.8,1,1, -10.958, 10504.794, 203.493, 52573.833 21/01/11,19:29:53,11,09,1, 11.8,1,1, -10.958, 10504.799, 203.488, 52573.812 21/01/11,19:29:53,12,09,1, 11.8,1,1, -10.958, 10504.794, 203.511, 52573.835 21/01/11,19:29:53,13,09,1, 11.8,1,1, -10.958, 10504.791, 203.498, 52573.830 21/01/11,19:29:53,14,09,1, 11.8,1,1, -10.958, 10504.797, 203.494, 52573.818 21/01/11,19:29:53,15,09,1, 11.8,1,1, -10.958, 10504.779, 203.494, 52573.844 21/01/11,19:29:53,16,09,1, 11.8,1,1, -10.958, 10504.800, 203.489, 52573.845 21/01/11,19:29:53,17,09,1, 11.8,1,1, -10.958, 10504.817, 203.496, 52573.828 21/01/11,19:29:53,18,09,1, 11.8,1,1, -10.958, 10504.823, 203.472, 52573.835 21/01/11,19:29:53,19,09,1, 11.8,1,1, -10.958, 10504.828, 203.498, 52573.844 21/01/11,19:29:54,00,09,1, 11.9,1,1, -10.961, 10504.822, 203.498, 52573.844 21/01/11,19:29:54,01,09,1, 11.9,1,1, -10.961, 10504.830, 203.468, 52573.842 21/01/11,19:29:54,02,09,1, 11.9,1,1, -10.961, 10504.799, 203.473, 52573.873 21/01/11,19:29:54,03,09,1, 11.9,1,1, -10.961, 10504.817, 203.476, 52573.679 21/01/11,19:29:54,04,09,1, 11.9,1,1, -10.961, 10504.792, 203.489, 52573.864 21/01/11,19:29:54,05,09,1, 11.9,1,1, -10.961, 10504.793, 203.489, 52573.808 21/01/11,19:29:54,06,09,1, 11.9,1,1, -10.961, 10504.794, 203.469, 52573.830 21/01/11,19:29:54,07,09,1, 11.9,1,1, -10.961, 10504.775, 203.487, 52573.844 21/01/11,19:29:54,08,09,1, 11.9,1,1, -10.961, 10504.820, 203.487, 52573.796 21/01/11,19:29:54,09,09,1, 11.9,1,1, -10.961, 10504.814, 203.474, 52573.866 21/01/11,19:29:54,10,09,1, 11.9,1,1, -10.961, 10504.823, 203.483, 52573.851 21/01/11,19:29:54,11,09,1, 11.9,1,1, -10.961, 10504.795, 203.463, 52573.840 21/01/11,19:29:54,12,09,1, 11.9,1,1, -10.961, 10504.809, 203.495, 52573.870 21/01/11,19:29:54,13,09,1, 11.9,1,1, -10.961, 10504.815, 203.478, 52573.845 21/01/11,19:29:54,14,09,1, 11.9,1,1, -10.961, 10504.824, 203.479, 52573.710 21/01/11,19:29:54,15,09,1, 11.9,1,1, -10.961, 10504.792, 203.485, 52573.916 21/01/11,19:29:54,16,09,1, 11.9,1,1, -10.961, 10504.789, 203.466, 52573.928 21/01/11,19:29:54,17,09,1, 11.9,1,1, -10.961, 10504.822, 203.481, 52573.911 21/01/11,19:29:54,18,09,1, 11.9,1,1, -10.961, 10504.824, 203.456, 52573.892 21/01/11,19:29:54,19,09,1, 11.9,1,1, -10.961, 10504.808, 203.459, 52573.909 21/01/11,19:29:55,00,09,1, 11.9,1,1, -10.956, 10504.805, 203.459, 52573.909 21/01/11,19:29:55,01,09,1, 11.9,1,1, -10.956, 10504.812, 203.455, 52573.850 21/01/11,19:29:55,02,09,1, 11.9,1,1, -10.956, 10504.842, 203.451, 52573.917 21/01/11,19:29:55,03,09,1, 11.9,1,1, -10.956, 10504.803, 203.458, 52573.911 21/01/11,19:29:55,04,09,1, 11.9,1,1, -10.956, 10504.819, 203.449, 52573.902 21/01/11,19:29:55,05,09,1, 11.9,1,1, -10.956, 10504.831, 203.469, 52573.918 21/01/11,19:29:55,06,09,1, 11.9,1,1, -10.956, 10504.831, 203.453, 52573.901 21/01/11,19:29:55,07,09,1, 11.9,1,1, -10.956, 10504.825, 203.451, 52573.909 21/01/11,19:29:55,08,09,1, 11.9,1,1, -10.956, 10504.812, 203.451, 52573.892 21/01/11,19:29:55,09,09,1, 11.9,1,1, -10.956, 10504.814, 203.446, 52573.934 21/01/11,19:29:55,10,09,1, 11.9,1,1, -10.956, 10504.806, 203.454, 52573.948 21/01/11,19:29:55,11,09,1, 11.9,1,1, -10.956, 10504.817, 203.451, 52573.937 21/01/11,19:29:55,12,09,1, 11.9,1,1, -10.956, 10504.824, 203.469, 52573.922 21/01/11,19:29:55,13,09,1, 11.9,1,1, -10.956, 10504.825, 203.448, 52573.893 21/01/11,19:29:55,14,09,1, 11.9,1,1, -10.956, 10504.840, 203.421, 52573.915 21/01/11,19:29:55,15,09,1, 11.9,1,1, -10.956, 10504.827, 203.432, 52573.944 21/01/11,19:29:55,16,09,1, 11.9,1,1, -10.956, 10504.842, 203.466, 52573.930 21/01/11,19:29:55,17,09,1, 11.9,1,1, -10.956, 10504.828, 203.457, 52573.979 21/01/11,19:29:55,18,09,1, 11.9,1,1, -10.956, 10504.844, 203.443, 52573.994 21/01/11,19:29:55,19,09,1, 11.9,1,1, -10.956, 10504.851, 203.456, 52573.939 21/01/11,19:29:56,00,09,1, 11.9,1,1, -10.957, 10504.847, 203.456, 52573.939 21/01/11,19:29:56,01,09,1, 11.9,1,1, -10.957, 10504.833, 203.455, 52574.013 21/01/11,19:29:56,02,09,1, 11.9,1,1, -10.957, 10504.832, 203.436, 52573.952 21/01/11,19:29:56,03,09,1, 11.9,1,1, -10.957, 10504.839, 203.453, 52573.980 21/01/11,19:29:56,04,09,1, 11.9,1,1, -10.957, 10504.824, 203.465, 52573.977 21/01/11,19:29:56,05,09,1, 11.9,1,1, -10.957, 10504.827, 203.441, 52573.997 21/01/11,19:29:56,06,09,1, 11.9,1,1, -10.957, 10504.829, 203.435, 52573.996 21/01/11,19:29:56,07,09,1, 11.9,1,1, -10.957, 10504.829, 203.435, 52573.985 21/01/11,19:29:56,08,09,1, 11.9,1,1, -10.957, 10504.821, 203.456, 52573.919 21/01/11,19:29:56,09,09,1, 11.9,1,1, -10.957, 10504.824, 203.449, 52573.992 21/01/11,19:29:56,10,09,1, 11.9,1,1, -10.957, 10504.824, 203.480, 52573.964 21/01/11,19:29:56,11,09,1, 11.9,1,1, -10.957, 10504.826, 203.468, 52573.986 21/01/11,19:29:56,12,09,1, 11.9,1,1, -10.957, 10504.838, 203.458, 52573.969 21/01/11,19:29:56,13,09,1, 11.9,1,1, -10.957, 10504.810, 203.450, 52573.989 21/01/11,19:29:56,14,09,1, 11.9,1,1, -10.957, 10504.841, 203.466, 52574.019 21/01/11,19:29:56,15,09,1, 11.9,1,1, -10.957, 10504.836, 203.448, 52574.011 21/01/11,19:29:56,16,09,1, 11.9,1,1, -10.957, 10504.830, 203.436, 52574.090 21/01/11,19:29:56,17,09,1, 11.9,1,1, -10.957, 10504.829, 203.443, 52574.054 21/01/11,19:29:56,18,09,1, 11.9,1,1, -10.957, 10504.844, 203.466, 52574.062 21/01/11,19:29:56,19,09,1, 11.9,1,1, -10.957, 10504.835, 203.454, 52574.002 21/01/11,19:29:57,00,09,1, 11.9,1,1, -10.960, 10504.830, 203.454, 52574.002 21/01/11,19:29:57,01,09,1, 11.9,1,1, -10.960, 10504.871, 203.440, 52573.852 21/01/11,19:29:57,02,09,1, 11.9,1,1, -10.960, 10504.870, 203.439, 52574.017 21/01/11,19:29:57,03,09,1, 11.9,1,1, -10.960, 10504.856, 203.437, 52574.032 21/01/11,19:29:57,04,09,1, 11.9,1,1, -10.960, 10504.869, 203.463, 52574.076 21/01/11,19:29:57,05,09,1, 11.9,1,1, -10.960, 10504.833, 203.460, 52574.030 21/01/11,19:29:57,06,09,1, 11.9,1,1, -10.960, 10504.839, 203.455, 52574.079 21/01/11,19:29:57,07,09,1, 11.9,1,1, -10.960, 10504.830, 203.448, 52574.030 21/01/11,19:29:57,08,09,1, 11.9,1,1, -10.960, 10504.850, 203.444, 52574.047 21/01/11,19:29:57,09,09,1, 11.9,1,1, -10.960, 10504.825, 203.490, 52574.073 21/01/11,19:29:57,10,09,1, 11.9,1,1, -10.960, 10504.835, 203.442, 52574.055 21/01/11,19:29:57,11,09,1, 11.9,1,1, -10.960, 10504.824, 203.460, 52573.950 21/01/11,19:29:57,12,09,1, 11.9,1,1, -10.960, 10504.845, 203.441, 52574.004 21/01/11,19:29:57,13,09,1, 11.9,1,1, -10.960, 10504.829, 203.457, 52574.022 21/01/11,19:29:57,14,09,1, 11.9,1,1, -10.960, 10504.827, 203.478, 52574.097 21/01/11,19:29:57,15,09,1, 11.9,1,1, -10.960, 10504.837, 203.456, 52574.065 21/01/11,19:29:57,16,09,1, 11.9,1,1, -10.960, 10504.837, 203.479, 52574.184 21/01/11,19:29:57,17,09,1, 11.9,1,1, -10.960, 10504.870, 203.461, 52574.017 21/01/11,19:29:57,18,09,1, 11.9,1,1, -10.960, 10504.858, 203.474, 52574.022 21/01/11,19:29:57,19,09,1, 11.9,1,1, -10.960, 10504.850, 203.470, 52574.295 21/01/11,19:29:58,00,08,1, 11.9,1,1, -10.956, 10504.847, 203.470, 52574.295 21/01/11,19:29:58,01,08,1, 11.9,1,1, -10.956, 10504.805, 203.471, 52574.034 21/01/11,19:29:58,02,08,1, 11.9,1,1, -10.956, 10504.848, 203.477, 52574.067 21/01/11,19:29:58,03,08,1, 11.9,1,1, -10.956, 10504.843, 203.472, 52574.064 21/01/11,19:29:58,04,08,1, 11.9,1,1, -10.956, 10504.840, 203.467, 52574.060 21/01/11,19:29:58,05,08,1, 11.9,1,1, -10.956, 10504.832, 203.443, 52574.057 21/01/11,19:29:58,06,08,1, 11.9,1,1, -10.956, 10504.841, 203.442, 52574.094 21/01/11,19:29:58,07,08,1, 11.9,1,1, -10.956, 10504.840, 203.475, 52574.080 21/01/11,19:29:58,08,08,1, 11.9,1,1, -10.956, 10504.843, 203.470, 52574.038 21/01/11,19:29:58,09,08,1, 11.9,1,1, -10.956, 10504.812, 203.485, 52574.101 21/01/11,19:29:58,10,08,1, 11.9,1,1, -10.956, 10504.837, 203.452, 52574.099 21/01/11,19:29:58,11,08,1, 11.9,1,1, -10.956, 10504.843, 203.435, 52574.096 21/01/11,19:29:58,12,08,1, 11.9,1,1, -10.956, 10504.846, 203.449, 52574.086 21/01/11,19:29:58,13,08,1, 11.9,1,1, -10.956, 10504.841, 203.465, 52574.082 21/01/11,19:29:58,14,08,1, 11.9,1,1, -10.956, 10504.861, 203.470, 52574.127 21/01/11,19:29:58,15,08,1, 11.9,1,1, -10.956, 10504.846, 203.453, 52574.116 21/01/11,19:29:58,16,08,1, 11.9,1,1, -10.956, 10504.830, 203.444, 52574.115 21/01/11,19:29:58,17,08,1, 11.9,1,1, -10.956, 10504.826, 203.460, 52574.118 21/01/11,19:29:58,18,08,1, 11.9,1,1, -10.956, 10504.805, 203.458, 52574.114 21/01/11,19:29:58,19,08,1, 11.9,1,1, -10.956, 10504.832, 203.439, 52574.086 21/01/11,19:29:59,00,08,1, 11.8,1,1, -10.961, 10504.830, 203.439, 52574.086 21/01/11,19:29:59,01,08,1, 11.8,1,1, -10.961, 10504.818, 203.454, 52574.194 21/01/11,19:29:59,02,08,1, 11.8,1,1, -10.961, 10504.775, 203.468, 52574.134 21/01/11,19:29:59,03,08,1, 11.8,1,1, -10.961, 10504.803, 203.455, 52574.153 21/01/11,19:29:59,04,08,1, 11.8,1,1, -10.961, 10504.817, 203.461, 52574.148 21/01/11,19:29:59,05,08,1, 11.8,1,1, -10.961, 10504.811, 203.455, 52574.111 21/01/11,19:29:59,06,08,1, 11.8,1,1, -10.961, 10504.823, 203.476, 52574.160 21/01/11,19:29:59,07,08,1, 11.8,1,1, -10.961, 10504.830, 203.428, 52574.096 21/01/11,19:29:59,08,08,1, 11.8,1,1, -10.961, 10504.811, 203.445, 52574.116 21/01/11,19:29:59,09,08,1, 11.8,1,1, -10.961, 10504.801, 203.441, 52574.146 21/01/11,19:29:59,10,08,1, 11.8,1,1, -10.961, 10504.803, 203.442, 52574.114 21/01/11,19:29:59,11,08,1, 11.8,1,1, -10.961, 10504.826, 203.454, 52574.097 21/01/11,19:29:59,12,08,1, 11.8,1,1, -10.961, 10504.804, 203.452, 52574.113 21/01/11,19:29:59,13,08,1, 11.8,1,1, -10.961, 10504.823, 203.452, 52574.127 21/01/11,19:29:59,14,08,1, 11.8,1,1, -10.961, 10504.832, 203.468, 52574.120 21/01/11,19:29:59,15,08,1, 11.8,1,1, -10.961, 10504.812, 203.470, 52574.154 21/01/11,19:29:59,16,08,1, 11.8,1,1, -10.961, 10504.821, 203.470, 52574.161 21/01/11,19:29:59,17,08,1, 11.8,1,1, -10.961, 10504.825, 203.448, 52574.128 21/01/11,19:29:59,18,08,1, 11.8,1,1, -10.961, 10504.812, 203.462, 52574.151 21/01/11,19:29:59,19,08,1, 11.8,1,1, -10.961, 10504.837, 203.457, 52574.179 21/01/11,19:30:00,00,08,1, 11.9,1,1, -10.960, 10504.830, 203.457, 52574.179 21/01/11,19:30:00,01,08,1, 11.9,1,1, -10.960, 10504.827, 203.469, 52574.165 21/01/11,19:30:00,02,08,1, 11.9,1,1, -10.960, 10504.841, 203.443, 52574.152 21/01/11,19:30:00,03,08,1, 11.9,1,1, -10.960, 10504.818, 203.457, 52574.183 21/01/11,19:30:00,04,08,1, 11.9,1,1, -10.960, 10504.817, 203.456, 52574.160 21/01/11,19:30:00,05,08,1, 11.9,1,1, -10.960, 10504.831, 203.445, 52574.160 21/01/11,19:30:00,06,08,1, 11.9,1,1, -10.960, 10504.822, 203.456, 52574.197 21/01/11,19:30:00,07,08,1, 11.9,1,1, -10.960, 10504.826, 203.470, 52574.192 21/01/11,19:30:00,08,08,1, 11.9,1,1, -10.960, 10504.830, 203.461, 52574.144 21/01/11,19:30:00,09,08,1, 11.9,1,1, -10.960, 10504.843, 203.447, 52574.190 21/01/11,19:30:00,10,08,1, 11.9,1,1, -10.960, 10504.805, 203.458, 52574.215 21/01/11,19:30:00,11,08,1, 11.9,1,1, -10.960, 10504.815, 203.430, 52574.179 21/01/11,19:30:00,12,08,1, 11.9,1,1, -10.960, 10504.827, 203.441, 52574.197 21/01/11,19:30:00,13,08,1, 11.9,1,1, -10.960, 10504.829, 203.454, 52574.199 21/01/11,19:30:00,14,08,1, 11.9,1,1, -10.960, 10504.839, 203.440, 52574.199 21/01/11,19:30:00,15,08,1, 11.9,1,1, -10.960, 10504.828, 203.444, 52574.190 21/01/11,19:30:00,16,08,1, 11.9,1,1, -10.960, 10504.835, 203.458, 52574.220 21/01/11,19:30:00,17,08,1, 11.9,1,1, -10.960, 10504.807, 203.418, 52574.183 21/01/11,19:30:00,18,08,1, 11.9,1,1, -10.960, 10504.861, 203.418, 52574.050 21/01/11,19:30:00,19,08,1, 11.9,1,1, -10.960, 10504.885, 203.451, 52574.195 21/01/11,19:30:01,00,08,1, 11.8,1,1, -10.954, 10504.880, 203.451, 52574.195 21/01/11,19:30:01,01,08,1, 11.8,1,1, -10.954, 10504.827, 203.441, 52574.179 21/01/11,19:30:01,02,08,1, 11.8,1,1, -10.954, 10504.824, 203.442, 52574.224 21/01/11,19:30:01,03,08,1, 11.8,1,1, -10.954, 10504.829, 203.466, 52574.269 21/01/11,19:30:01,04,08,1, 11.8,1,1, -10.954, 10504.819, 203.442, 52574.238 21/01/11,19:30:01,05,08,1, 11.8,1,1, -10.954, 10504.793, 203.463, 52574.208 21/01/11,19:30:01,06,08,1, 11.8,1,1, -10.954, 10504.843, 203.452, 52574.237 21/01/11,19:30:01,07,08,1, 11.8,1,1, -10.954, 10504.829, 203.461, 52574.240 21/01/11,19:30:01,08,08,1, 11.8,1,1, -10.954, 10504.816, 203.434, 52574.236 21/01/11,19:30:01,09,08,1, 11.8,1,1, -10.954, 10504.837, 203.429, 52574.223 21/01/11,19:30:01,10,08,1, 11.8,1,1, -10.954, 10504.811, 203.459, 52574.263 21/01/11,19:30:01,11,08,1, 11.8,1,1, -10.954, 10504.828, 203.449, 52574.251 21/01/11,19:30:01,12,08,1, 11.8,1,1, -10.954, 10504.814, 203.435, 52574.257 21/01/11,19:30:01,13,08,1, 11.8,1,1, -10.954, 10504.824, 203.433, 52574.346 21/01/11,19:30:01,14,08,1, 11.8,1,1, -10.954, 10504.821, 203.464, 52574.271 21/01/11,19:30:01,15,08,1, 11.8,1,1, -10.954, 10504.818, 203.449, 52574.278 21/01/11,19:30:01,16,08,1, 11.8,1,1, -10.954, 10504.837, 203.459, 52574.312 21/01/11,19:30:01,17,08,1, 11.8,1,1, -10.954, 10504.811, 203.461, 52574.302 21/01/11,19:30:01,18,08,1, 11.8,1,1, -10.954, 10504.805, 203.442, 52574.277 21/01/11,19:30:01,19,08,1, 11.8,1,1, -10.954, 10504.815, 203.453, 52574.289 21/01/11,19:30:02,00,08,1, 11.9,1,1, -10.959, 10504.813, 203.453, 52574.289 21/01/11,19:30:02,01,08,1, 11.9,1,1, -10.959, 10504.832, 203.468, 52574.290 21/01/11,19:30:02,02,08,1, 11.9,1,1, -10.959, 10504.817, 203.449, 52574.285 21/01/11,19:30:02,03,08,1, 11.9,1,1, -10.959, 10504.815, 203.450, 52574.290 21/01/11,19:30:02,04,08,1, 11.9,1,1, -10.959, 10504.818, 203.466, 52574.294 21/01/11,19:30:02,05,08,1, 11.9,1,1, -10.959, 10504.825, 203.449, 52574.298 21/01/11,19:30:02,06,08,1, 11.9,1,1, -10.959, 10504.788, 203.426, 52574.285 21/01/11,19:30:02,07,08,1, 11.9,1,1, -10.959, 10504.799, 203.449, 52574.271 21/01/11,19:30:02,08,08,1, 11.9,1,1, -10.959, 10504.804, 203.450, 52574.287 21/01/11,19:30:02,09,08,1, 11.9,1,1, -10.959, 10504.798, 203.440, 52574.303 21/01/11,19:30:02,10,08,1, 11.9,1,1, -10.959, 10504.816, 203.440, 52574.299 21/01/11,19:30:02,11,08,1, 11.9,1,1, -10.959, 10504.831, 203.447, 52574.302 21/01/11,19:30:02,12,08,1, 11.9,1,1, -10.959, 10504.827, 203.443, 52574.346 21/01/11,19:30:02,13,08,1, 11.9,1,1, -10.959, 10504.811, 203.423, 52574.292 21/01/11,19:30:02,14,08,1, 11.9,1,1, -10.959, 10504.833, 203.449, 52574.307 21/01/11,19:30:02,15,08,1, 11.9,1,1, -10.959, 10504.828, 203.439, 52574.350 21/01/11,19:30:02,16,08,1, 11.9,1,1, -10.959, 10504.834, 203.452, 52574.356 21/01/11,19:30:02,17,08,1, 11.9,1,1, -10.959, 10504.843, 203.430, 52574.342 21/01/11,19:30:02,18,08,1, 11.9,1,1, -10.959, 10504.824, 203.443, 52574.320 21/01/11,19:30:02,19,08,1, 11.9,1,1, -10.959, 10504.836, 203.451, 52574.359 21/01/11,19:30:03,00,08,1, 11.8,1,1, -10.956, 10504.830, 203.451, 52574.359 21/01/11,19:30:03,01,08,1, 11.8,1,1, -10.956, 10504.810, 203.443, 52574.340 21/01/11,19:30:03,02,08,1, 11.8,1,1, -10.956, 10504.819, 203.433, 52574.311 21/01/11,19:30:03,03,08,1, 11.8,1,1, -10.956, 10504.818, 203.441, 52574.362 21/01/11,19:30:03,04,08,1, 11.8,1,1, -10.956, 10504.837, 203.452, 52574.365 21/01/11,19:30:03,05,08,1, 11.8,1,1, -10.956, 10504.801, 203.410, 52574.327 21/01/11,19:30:03,06,08,1, 11.8,1,1, -10.956, 10504.816, 203.443, 52574.400 21/01/11,19:30:03,07,08,1, 11.8,1,1, -10.956, 10504.809, 203.432, 52574.381 21/01/11,19:30:03,08,08,1, 11.8,1,1, -10.956, 10504.825, 203.405, 52574.359 21/01/11,19:30:03,09,08,1, 11.8,1,1, -10.956, 10504.798, 203.418, 52574.344 21/01/11,19:30:03,10,08,1, 11.8,1,1, -10.956, 10504.818, 203.443, 52574.338 21/01/11,19:30:03,11,08,1, 11.8,1,1, -10.956, 10504.828, 203.451, 52574.324 21/01/11,19:30:03,12,08,1, 11.8,1,1, -10.956, 10504.821, 203.450, 52574.380 21/01/11,19:30:03,13,08,1, 11.8,1,1, -10.956, 10504.821, 203.423, 52574.361 21/01/11,19:30:03,14,08,1, 11.8,1,1, -10.956, 10504.798, 203.453, 52574.397 21/01/11,19:30:03,15,08,1, 11.8,1,1, -10.956, 10504.820, 203.464, 52574.421 21/01/11,19:30:03,16,08,1, 11.8,1,1, -10.956, 10504.826, 203.454, 52574.344 21/01/11,19:30:03,17,08,1, 11.8,1,1, -10.956, 10504.809, 203.440, 52574.371 21/01/11,19:30:03,18,08,1, 11.8,1,1, -10.956, 10504.821, 203.458, 52574.353 21/01/11,19:30:03,19,08,1, 11.8,1,1, -10.956, 10504.819, 203.467, 52574.389 21/01/11,19:30:04,00,08,1, 11.9,1,1, -10.953, 10504.813, 203.467, 52574.389 21/01/11,19:30:04,01,08,1, 11.9,1,1, -10.953, 10504.769, 203.438, 52574.277 21/01/11,19:30:04,02,08,1, 11.9,1,1, -10.953, 10504.846, 203.476, 52574.422 21/01/11,19:30:04,03,08,1, 11.9,1,1, -10.953, 10504.835, 203.440, 52574.330 21/01/11,19:30:04,04,08,1, 11.9,1,1, -10.953, 10504.804, 203.447, 52574.344 21/01/11,19:30:04,05,08,1, 11.9,1,1, -10.953, 10504.813, 203.455, 52574.344 21/01/11,19:30:04,06,08,1, 11.9,1,1, -10.953, 10504.814, 203.461, 52574.405 21/01/11,19:30:04,07,08,1, 11.9,1,1, -10.953, 10504.778, 203.460, 52574.393 21/01/11,19:30:04,08,08,1, 11.9,1,1, -10.953, 10504.784, 203.468, 52574.370 21/01/11,19:30:04,09,08,1, 11.9,1,1, -10.953, 10504.785, 203.501, 52574.458 21/01/11,19:30:04,10,08,1, 11.9,1,1, -10.953, 10504.788, 203.470, 52574.397 21/01/11,19:30:04,11,08,1, 11.9,1,1, -10.953, 10504.820, 203.446, 52574.402 21/01/11,19:30:04,12,08,1, 11.9,1,1, -10.953, 10504.805, 203.457, 52574.265 21/01/11,19:30:04,13,08,1, 11.9,1,1, -10.953, 10504.787, 203.469, 52574.455 21/01/11,19:30:04,14,08,1, 11.9,1,1, -10.953, 10504.791, 203.462, 52574.430 21/01/11,19:30:04,15,08,1, 11.9,1,1, -10.953, 10504.770, 203.473, 52574.434 21/01/11,19:30:04,16,08,1, 11.9,1,1, -10.953, 10504.772, 203.465, 52574.444 21/01/11,19:30:04,17,08,1, 11.9,1,1, -10.953, 10504.810, 203.451, 52574.398 21/01/11,19:30:04,18,08,1, 11.9,1,1, -10.953, 10504.780, 203.455, 52574.395 21/01/11,19:30:04,19,08,1, 11.9,1,1, -10.953, 10504.803, 203.488, 52574.388 21/01/11,19:30:05,00,08,1, 11.8,1,1, -10.952, 10504.797, 203.488, 52574.388 21/01/11,19:30:05,01,08,1, 11.8,1,1, -10.952, 10504.780, 203.476, 52574.428 21/01/11,19:30:05,02,08,1, 11.8,1,1, -10.952, 10504.790, 203.490, 52574.426 21/01/11,19:30:05,03,08,1, 11.8,1,1, -10.952, 10504.799, 203.479, 52574.435 21/01/11,19:30:05,04,08,1, 11.8,1,1, -10.952, 10504.788, 203.478, 52574.483 21/01/11,19:30:05,05,08,1, 11.8,1,1, -10.952, 10504.772, 203.459, 52574.471 21/01/11,19:30:05,06,08,1, 11.8,1,1, -10.952, 10504.775, 203.468, 52574.477 21/01/11,19:30:05,07,08,1, 11.8,1,1, -10.952, 10504.762, 203.459, 52574.453 21/01/11,19:30:05,08,08,1, 11.8,1,1, -10.952, 10504.795, 203.461, 52574.454 21/01/11,19:30:05,09,08,1, 11.8,1,1, -10.952, 10504.808, 203.478, 52574.503 21/01/11,19:30:05,10,08,1, 11.8,1,1, -10.952, 10504.778, 203.471, 52574.429 21/01/11,19:30:05,11,08,1, 11.8,1,1, -10.952, 10504.775, 203.473, 52574.472 21/01/11,19:30:05,12,08,1, 11.8,1,1, -10.952, 10504.796, 203.464, 52574.493 21/01/11,19:30:05,13,08,1, 11.8,1,1, -10.952, 10504.777, 203.459, 52574.459 21/01/11,19:30:05,14,08,1, 11.8,1,1, -10.952, 10504.790, 203.477, 52574.478 21/01/11,19:30:05,15,08,1, 11.8,1,1, -10.952, 10504.784, 203.475, 52574.492 21/01/11,19:30:05,16,08,1, 11.8,1,1, -10.952, 10504.780, 203.488, 52574.502 21/01/11,19:30:05,17,08,1, 11.8,1,1, -10.952, 10504.782, 203.469, 52574.483 21/01/11,19:30:05,18,08,1, 11.8,1,1, -10.952, 10504.754, 203.454, 52574.491 21/01/11,19:30:05,19,08,1, 11.8,1,1, -10.952, 10504.763, 203.477, 52574.490 21/01/11,19:30:06,00,07,1, 11.8,1,1, -10.956, 10504.755, 203.477, 52574.490 21/01/11,19:30:06,01,07,1, 11.8,1,1, -10.956, 10504.775, 203.440, 52574.464 21/01/11,19:30:06,02,07,1, 11.8,1,1, -10.956, 10504.781, 203.465, 52574.477 21/01/11,19:30:06,03,07,1, 11.8,1,1, -10.956, 10504.808, 203.457, 52574.497 21/01/11,19:30:06,04,07,1, 11.8,1,1, -10.956, 10504.786, 203.450, 52574.488 21/01/11,19:30:06,05,07,1, 11.8,1,1, -10.956, 10504.792, 203.480, 52574.478 21/01/11,19:30:06,06,07,1, 11.8,1,1, -10.956, 10504.780, 203.457, 52574.487 21/01/11,19:30:06,07,07,1, 11.8,1,1, -10.956, 10504.764, 203.459, 52574.459 21/01/11,19:30:06,08,07,1, 11.8,1,1, -10.956, 10504.754, 203.465, 52574.442 21/01/11,19:30:06,09,07,1, 11.8,1,1, -10.956, 10504.770, 203.470, 52574.475 21/01/11,19:30:06,10,07,1, 11.8,1,1, -10.956, 10504.780, 203.459, 52574.500 21/01/11,19:30:06,11,07,1, 11.8,1,1, -10.956, 10504.772, 203.475, 52574.482 21/01/11,19:30:06,12,07,1, 11.8,1,1, -10.956, 10504.751, 203.457, 52574.545 21/01/11,19:30:06,13,07,1, 11.8,1,1, -10.956, 10504.751, 203.437, 52574.519 21/01/11,19:30:06,14,07,1, 11.8,1,1, -10.956, 10504.748, 203.453, 52574.486 21/01/11,19:30:06,15,07,1, 11.8,1,1, -10.956, 10504.752, 203.444, 52574.498 21/01/11,19:30:06,16,07,1, 11.8,1,1, -10.956, 10504.733, 203.433, 52574.499 21/01/11,19:30:06,17,07,1, 11.8,1,1, -10.956, 10504.782, 203.441, 52574.524 21/01/11,19:30:06,18,07,1, 11.8,1,1, -10.956, 10504.754, 203.439, 52574.543 21/01/11,19:30:06,19,07,1, 11.8,1,1, -10.956, 10504.752, 203.461, 52574.550 21/01/11,19:30:07,00,07,1, 11.8,1,1, -10.953, 10504.746, 203.461, 52574.550 21/01/11,19:30:07,01,07,1, 11.8,1,1, -10.953, 10504.754, 203.444, 52574.532 21/01/11,19:30:07,02,07,1, 11.8,1,1, -10.953, 10504.749, 203.438, 52574.538 21/01/11,19:30:07,03,07,1, 11.8,1,1, -10.953, 10504.753, 203.430, 52574.566 21/01/11,19:30:07,04,07,1, 11.8,1,1, -10.953, 10504.762, 203.429, 52574.577 21/01/11,19:30:07,05,07,1, 11.8,1,1, -10.953, 10504.746, 203.448, 52574.535 21/01/11,19:30:07,06,07,1, 11.8,1,1, -10.953, 10504.726, 203.428, 52574.581 21/01/11,19:30:07,07,07,1, 11.8,1,1, -10.953, 10504.720, 203.446, 52574.396 21/01/11,19:30:07,08,07,1, 11.8,1,1, -10.953, 10504.758, 203.442, 52574.676 21/01/11,19:30:07,09,07,1, 11.8,1,1, -10.953, 10504.783, 203.441, 52574.604 21/01/11,19:30:07,10,07,1, 11.8,1,1, -10.953, 10504.755, 203.446, 52574.536 21/01/11,19:30:07,11,07,1, 11.8,1,1, -10.953, 10504.706, 203.450, 52574.581 21/01/11,19:30:07,12,07,1, 11.8,1,1, -10.953, 10504.745, 203.464, 52574.581 21/01/11,19:30:07,13,07,1, 11.8,1,1, -10.953, 10504.722, 203.437, 52574.587 21/01/11,19:30:07,14,07,1, 11.8,1,1, -10.953, 10504.722, 203.439, 52574.577 21/01/11,19:30:07,15,07,1, 11.8,1,1, -10.953, 10504.725, 203.459, 52574.578 21/01/11,19:30:07,16,07,1, 11.8,1,1, -10.953, 10504.725, 203.462, 52574.550 21/01/11,19:30:07,17,07,1, 11.8,1,1, -10.953, 10504.720, 203.450, 52574.557 21/01/11,19:30:07,18,07,1, 11.8,1,1, -10.953, 10504.707, 203.454, 52574.552 21/01/11,19:30:07,19,07,1, 11.8,1,1, -10.953, 10504.722, 203.444, 52574.585 21/01/11,19:30:08,00,07,1, 11.9,1,1, -10.956, 10504.721, 203.444, 52574.585 21/01/11,19:30:08,01,07,1, 11.9,1,1, -10.956, 10504.724, 203.437, 52574.590 21/01/11,19:30:08,02,07,1, 11.9,1,1, -10.956, 10504.719, 203.447, 52574.567 21/01/11,19:30:08,03,07,1, 11.9,1,1, -10.956, 10504.737, 203.456, 52574.448 21/01/11,19:30:08,04,07,1, 11.9,1,1, -10.956, 10504.692, 203.451, 52574.582 21/01/11,19:30:08,05,07,1, 11.9,1,1, -10.956, 10504.713, 203.452, 52574.618 21/01/11,19:30:08,06,07,1, 11.9,1,1, -10.956, 10504.704, 203.476, 52574.901 21/01/11,19:30:08,07,07,1, 11.9,1,1, -10.956, 10504.703, 203.441, 52574.386 21/01/11,19:30:08,08,07,1, 11.9,1,1, -10.956, 10504.748, 203.445, 52574.573 21/01/11,19:30:08,09,07,1, 11.9,1,1, -10.956, 10504.749, 203.454, 52574.555 21/01/11,19:30:08,10,07,1, 11.9,1,1, -10.956, 10504.708, 203.451, 52574.536 21/01/11,19:30:08,11,07,1, 11.9,1,1, -10.956, 10504.717, 203.458, 52574.629 21/01/11,19:30:08,12,07,1, 11.9,1,1, -10.956, 10504.688, 203.435, 52574.628 21/01/11,19:30:08,13,07,1, 11.9,1,1, -10.956, 10504.687, 203.431, 52574.591 21/01/11,19:30:08,14,07,1, 11.9,1,1, -10.956, 10504.717, 203.456, 52574.625 21/01/11,19:30:08,15,07,1, 11.9,1,1, -10.956, 10504.688, 203.441, 52574.645 21/01/11,19:30:08,16,07,1, 11.9,1,1, -10.956, 10504.694, 203.457, 52574.615 21/01/11,19:30:08,17,07,1, 11.9,1,1, -10.956, 10504.684, 203.461, 52574.638 21/01/11,19:30:08,18,07,1, 11.9,1,1, -10.956, 10504.706, 203.454, 52574.622 21/01/11,19:30:08,19,07,1, 11.9,1,1, -10.956, 10504.700, 203.446, 52574.651 21/01/11,19:30:09,00,07,1, 11.8,1,1, -10.956, 10504.696, 203.446, 52574.651 21/01/11,19:30:09,01,07,1, 11.8,1,1, -10.956, 10504.690, 203.444, 52574.656 21/01/11,19:30:09,02,07,1, 11.8,1,1, -10.956, 10504.691, 203.446, 52574.677 21/01/11,19:30:09,03,07,1, 11.8,1,1, -10.956, 10504.682, 203.434, 52574.608 21/01/11,19:30:09,04,07,1, 11.8,1,1, -10.956, 10504.694, 203.449, 52574.683 21/01/11,19:30:09,05,07,1, 11.8,1,1, -10.956, 10504.666, 203.452, 52574.716 21/01/11,19:30:09,06,07,1, 11.8,1,1, -10.956, 10504.670, 203.419, 52574.672 21/01/11,19:30:09,07,07,1, 11.8,1,1, -10.956, 10504.658, 203.418, 52574.662 21/01/11,19:30:09,08,07,1, 11.8,1,1, -10.956, 10504.631, 203.438, 52574.643 21/01/11,19:30:09,09,07,1, 11.8,1,1, -10.956, 10504.662, 203.454, 52574.685 21/01/11,19:30:09,10,07,1, 11.8,1,1, -10.956, 10504.671, 203.453, 52574.658 21/01/11,19:30:09,11,07,1, 11.8,1,1, -10.956, 10504.691, 203.438, 52574.711 21/01/11,19:30:09,12,07,1, 11.8,1,1, -10.956, 10504.660, 203.435, 52574.700 21/01/11,19:30:09,13,07,1, 11.8,1,1, -10.956, 10504.655, 203.427, 52574.714 21/01/11,19:30:09,14,07,1, 11.8,1,1, -10.956, 10504.633, 203.438, 52574.709 21/01/11,19:30:09,15,07,1, 11.8,1,1, -10.956, 10504.642, 203.412, 52574.701 21/01/11,19:30:09,16,07,1, 11.8,1,1, -10.956, 10504.642, 203.435, 52574.709 21/01/11,19:30:09,17,07,1, 11.8,1,1, -10.956, 10504.671, 203.446, 52574.698 21/01/11,19:30:09,18,07,1, 11.8,1,1, -10.956, 10504.652, 203.430, 52574.707 21/01/11,19:30:09,19,07,1, 11.8,1,1, -10.956, 10504.653, 203.428, 52574.724 21/01/11,19:30:10,00,07,1, 11.9,1,1, -10.960, 10504.646, 203.428, 52574.724 21/01/11,19:30:10,01,07,1, 11.9,1,1, -10.960, 10504.628, 203.434, 52574.707 21/01/11,19:30:10,02,07,1, 11.9,1,1, -10.960, 10504.657, 203.449, 52574.769 21/01/11,19:30:10,03,07,1, 11.9,1,1, -10.960, 10504.629, 203.445, 52574.700 21/01/11,19:30:10,04,07,1, 11.9,1,1, -10.960, 10504.628, 203.462, 52574.732 21/01/11,19:30:10,05,07,1, 11.9,1,1, -10.960, 10504.640, 203.432, 52574.741 21/01/11,19:30:10,06,07,1, 11.9,1,1, -10.960, 10504.633, 203.430, 52574.754 21/01/11,19:30:10,07,07,1, 11.9,1,1, -10.960, 10504.627, 203.448, 52574.720 21/01/11,19:30:10,08,07,1, 11.9,1,1, -10.960, 10504.636, 203.459, 52574.706 21/01/11,19:30:10,09,07,1, 11.9,1,1, -10.960, 10504.629, 203.453, 52574.755 21/01/11,19:30:10,10,07,1, 11.9,1,1, -10.960, 10504.631, 203.451, 52574.754 21/01/11,19:30:10,11,07,1, 11.9,1,1, -10.960, 10504.669, 203.471, 52574.954 21/01/11,19:30:10,12,07,1, 11.9,1,1, -10.960, 10504.647, 203.446, 52574.709 21/01/11,19:30:10,13,07,1, 11.9,1,1, -10.960, 10504.641, 203.436, 52574.732 21/01/11,19:30:10,14,07,1, 11.9,1,1, -10.960, 10504.638, 203.443, 52574.730 21/01/11,19:30:10,15,07,1, 11.9,1,1, -10.960, 10504.626, 203.460, 52574.747 21/01/11,19:30:10,16,07,1, 11.9,1,1, -10.960, 10504.629, 203.454, 52574.785 21/01/11,19:30:10,17,07,1, 11.9,1,1, -10.960, 10504.609, 203.447, 52574.772 21/01/11,19:30:10,18,07,1, 11.9,1,1, -10.960, 10504.616, 203.438, 52574.779 21/01/11,19:30:10,19,07,1, 11.9,1,1, -10.960, 10504.615, 203.446, 52574.811 21/01/11,19:30:11,00,07,1, 11.8,1,1, -10.960, 10504.613, 203.446, 52574.811 21/01/11,19:30:11,01,07,1, 11.8,1,1, -10.960, 10504.590, 203.437, 52574.756 21/01/11,19:30:11,02,07,1, 11.8,1,1, -10.960, 10504.607, 203.453, 52574.784 21/01/11,19:30:11,03,07,1, 11.8,1,1, -10.960, 10504.608, 203.437, 52574.779 21/01/11,19:30:11,04,07,1, 11.8,1,1, -10.960, 10504.615, 203.445, 52574.811 21/01/11,19:30:11,05,07,1, 11.8,1,1, -10.960, 10504.610, 203.456, 52574.781 21/01/11,19:30:11,06,07,1, 11.8,1,1, -10.960, 10504.600, 203.474, 52574.832 21/01/11,19:30:11,07,07,1, 11.8,1,1, -10.960, 10504.597, 203.465, 52574.775 21/01/11,19:30:11,08,07,1, 11.8,1,1, -10.960, 10504.580, 203.486, 52574.800 21/01/11,19:30:11,09,07,1, 11.8,1,1, -10.960, 10504.585, 203.471, 52574.820 21/01/11,19:30:11,10,07,1, 11.8,1,1, -10.960, 10504.573, 203.448, 52574.808 21/01/11,19:30:11,11,07,1, 11.8,1,1, -10.960, 10504.590, 203.458, 52574.799 21/01/11,19:30:11,12,07,1, 11.8,1,1, -10.960, 10504.578, 203.449, 52574.844 21/01/11,19:30:11,13,07,1, 11.8,1,1, -10.960, 10504.561, 203.451, 52574.824 21/01/11,19:30:11,14,07,1, 11.8,1,1, -10.960, 10504.589, 203.456, 52574.755 21/01/11,19:30:11,15,07,1, 11.8,1,1, -10.960, 10504.589, 203.458, 52574.813 21/01/11,19:30:11,16,07,1, 11.8,1,1, -10.960, 10504.586, 203.480, 52574.841 21/01/11,19:30:11,17,07,1, 11.8,1,1, -10.960, 10504.578, 203.450, 52574.804 21/01/11,19:30:11,18,07,1, 11.8,1,1, -10.960, 10504.567, 203.443, 52574.794 21/01/11,19:30:11,19,07,1, 11.8,1,1, -10.960, 10504.591, 203.455, 52574.816 21/01/11,19:30:12,00,08,1, 11.9,1,1, -10.956, 10504.588, 203.455, 52574.816 21/01/11,19:30:12,01,08,1, 11.9,1,1, -10.956, 10504.586, 203.465, 52574.767 21/01/11,19:30:12,02,08,1, 11.9,1,1, -10.956, 10504.565, 203.450, 52574.798 21/01/11,19:30:12,03,08,1, 11.9,1,1, -10.956, 10504.562, 203.462, 52574.808 21/01/11,19:30:12,04,08,1, 11.9,1,1, -10.956, 10504.566, 203.474, 52574.820 21/01/11,19:30:12,05,08,1, 11.9,1,1, -10.956, 10504.569, 203.447, 52574.813 21/01/11,19:30:12,06,08,1, 11.9,1,1, -10.956, 10504.548, 203.453, 52574.845 21/01/11,19:30:12,07,08,1, 11.9,1,1, -10.956, 10504.551, 203.460, 52574.833 21/01/11,19:30:12,08,08,1, 11.9,1,1, -10.956, 10504.545, 203.456, 52574.848 21/01/11,19:30:12,09,08,1, 11.9,1,1, -10.956, 10504.569, 203.463, 52574.876 21/01/11,19:30:12,10,08,1, 11.9,1,1, -10.956, 10504.534, 203.472, 52574.935 21/01/11,19:30:12,11,08,1, 11.9,1,1, -10.956, 10504.595, 203.475, 52574.813 21/01/11,19:30:12,12,08,1, 11.9,1,1, -10.956, 10504.536, 203.476, 52574.955 21/01/11,19:30:12,13,08,1, 11.9,1,1, -10.956, 10504.525, 203.456, 52574.810 21/01/11,19:30:12,14,08,1, 11.9,1,1, -10.956, 10504.542, 203.479, 52574.857 21/01/11,19:30:12,15,08,1, 11.9,1,1, -10.956, 10504.542, 203.462, 52574.861 21/01/11,19:30:12,16,08,1, 11.9,1,1, -10.956, 10504.516, 203.473, 52574.865 21/01/11,19:30:12,17,08,1, 11.9,1,1, -10.956, 10504.556, 203.436, 52574.850 21/01/11,19:30:12,18,08,1, 11.9,1,1, -10.956, 10504.552, 203.452, 52574.883 21/01/11,19:30:12,19,08,1, 11.9,1,1, -10.956, 10504.545, 203.495, 52574.900 21/01/11,19:30:13,00,08,1, 11.8,1,1, -10.956, 10504.538, 203.495, 52574.900 21/01/11,19:30:13,01,08,1, 11.8,1,1, -10.956, 10504.546, 203.477, 52574.861 21/01/11,19:30:13,02,08,1, 11.8,1,1, -10.956, 10504.522, 203.466, 52574.874 21/01/11,19:30:13,03,08,1, 11.8,1,1, -10.956, 10504.518, 203.457, 52574.862 21/01/11,19:30:13,04,08,1, 11.8,1,1, -10.956, 10504.523, 203.468, 52574.874 21/01/11,19:30:13,05,08,1, 11.8,1,1, -10.956, 10504.488, 203.467, 52574.917 21/01/11,19:30:13,06,08,1, 11.8,1,1, -10.956, 10504.522, 203.464, 52574.879 21/01/11,19:30:13,07,08,1, 11.8,1,1, -10.956, 10504.516, 203.472, 52574.911 21/01/11,19:30:13,08,08,1, 11.8,1,1, -10.956, 10504.518, 203.472, 52574.933 21/01/11,19:30:13,09,08,1, 11.8,1,1, -10.956, 10504.514, 203.472, 52574.963 21/01/11,19:30:13,10,08,1, 11.8,1,1, -10.956, 10504.507, 203.453, 52574.906 21/01/11,19:30:13,11,08,1, 11.8,1,1, -10.956, 10504.510, 203.456, 52574.884 21/01/11,19:30:13,12,08,1, 11.8,1,1, -10.956, 10504.513, 203.467, 52574.914 21/01/11,19:30:13,13,08,1, 11.8,1,1, -10.956, 10504.518, 203.460, 52574.947 21/01/11,19:30:13,14,08,1, 11.8,1,1, -10.956, 10504.501, 203.472, 52574.890 21/01/11,19:30:13,15,08,1, 11.8,1,1, -10.956, 10504.485, 203.468, 52574.939 21/01/11,19:30:13,16,08,1, 11.8,1,1, -10.956, 10504.500, 203.486, 52574.933 21/01/11,19:30:13,17,08,1, 11.8,1,1, -10.956, 10504.494, 203.455, 52574.913 21/01/11,19:30:13,18,08,1, 11.8,1,1, -10.956, 10504.497, 203.481, 52574.928 21/01/11,19:30:13,19,08,1, 11.8,1,1, -10.956, 10504.486, 203.452, 52574.912 21/01/11,19:30:14,00,08,1, 11.8,1,1, -10.957, 10504.479, 203.452, 52574.912 21/01/11,19:30:14,01,08,1, 11.8,1,1, -10.957, 10504.501, 203.438, 52574.909 21/01/11,19:30:14,02,08,1, 11.8,1,1, -10.957, 10504.490, 203.475, 52574.939 21/01/11,19:30:14,03,08,1, 11.8,1,1, -10.957, 10504.508, 203.484, 52574.928 21/01/11,19:30:14,04,08,1, 11.8,1,1, -10.957, 10504.501, 203.465, 52574.935 21/01/11,19:30:14,05,08,1, 11.8,1,1, -10.957, 10504.472, 203.472, 52574.932 21/01/11,19:30:14,06,08,1, 11.8,1,1, -10.957, 10504.502, 203.459, 52574.973 21/01/11,19:30:14,07,08,1, 11.8,1,1, -10.957, 10504.494, 203.452, 52574.950 21/01/11,19:30:14,08,08,1, 11.8,1,1, -10.957, 10504.488, 203.461, 52574.884 21/01/11,19:30:14,09,08,1, 11.8,1,1, -10.957, 10504.468, 203.451, 52574.904 21/01/11,19:30:14,10,08,1, 11.8,1,1, -10.957, 10504.494, 203.455, 52575.116 21/01/11,19:30:14,11,08,1, 11.8,1,1, -10.957, 10504.518, 203.442, 52574.857 21/01/11,19:30:14,12,08,1, 11.8,1,1, -10.957, 10504.490, 203.425, 52574.892 21/01/11,19:30:14,13,08,1, 11.8,1,1, -10.957, 10504.477, 203.459, 52574.928 21/01/11,19:30:14,14,08,1, 11.8,1,1, -10.957, 10504.509, 203.462, 52574.954 21/01/11,19:30:14,15,08,1, 11.8,1,1, -10.957, 10504.464, 203.461, 52574.985 21/01/11,19:30:14,16,08,1, 11.8,1,1, -10.957, 10504.450, 203.439, 52574.964 21/01/11,19:30:14,17,08,1, 11.8,1,1, -10.957, 10504.481, 203.459, 52574.971 21/01/11,19:30:14,18,08,1, 11.8,1,1, -10.957, 10504.468, 203.463, 52574.974 21/01/11,19:30:14,19,08,1, 11.8,1,1, -10.957, 10504.462, 203.476, 52574.982 21/01/11,19:30:15,00,07,1, 11.8,1,1, -10.957, 10504.454, 203.476, 52574.982 21/01/11,19:30:15,01,07,1, 11.8,1,1, -10.957, 10504.450, 203.462, 52574.960 21/01/11,19:30:15,02,07,1, 11.8,1,1, -10.957, 10504.443, 203.451, 52574.996 21/01/11,19:30:15,03,07,1, 11.8,1,1, -10.957, 10504.463, 203.448, 52574.992 21/01/11,19:30:15,04,07,1, 11.8,1,1, -10.957, 10504.480, 203.464, 52574.984 21/01/11,19:30:15,05,07,1, 11.8,1,1, -10.957, 10504.452, 203.455, 52575.009 21/01/11,19:30:15,06,07,1, 11.8,1,1, -10.957, 10504.446, 203.459, 52575.042 21/01/11,19:30:15,07,07,1, 11.8,1,1, -10.957, 10504.442, 203.454, 52574.972 21/01/11,19:30:15,08,07,1, 11.8,1,1, -10.957, 10504.462, 203.448, 52575.041 21/01/11,19:30:15,09,07,1, 11.8,1,1, -10.957, 10504.432, 203.485, 52575.017 21/01/11,19:30:15,10,07,1, 11.8,1,1, -10.957, 10504.453, 203.443, 52575.011 21/01/11,19:30:15,11,07,1, 11.8,1,1, -10.957, 10504.432, 203.455, 52574.999 21/01/11,19:30:15,12,07,1, 11.8,1,1, -10.957, 10504.441, 203.462, 52575.040 21/01/11,19:30:15,13,07,1, 11.8,1,1, -10.957, 10504.449, 203.460, 52575.034 21/01/11,19:30:15,14,07,1, 11.8,1,1, -10.957, 10504.444, 203.431, 52575.025 21/01/11,19:30:15,15,07,1, 11.8,1,1, -10.957, 10504.432, 203.456, 52575.010 21/01/11,19:30:15,16,07,1, 11.8,1,1, -10.957, 10504.429, 203.477, 52575.307 21/01/11,19:30:15,17,07,1, 11.8,1,1, -10.957, 10504.434, 203.479, 52575.117 21/01/11,19:30:15,18,07,1, 11.8,1,1, -10.957, 10504.474, 203.470, 52575.026 21/01/11,19:30:15,19,07,1, 11.8,1,1, -10.957, 10504.431, 203.425, 52575.013 21/01/11,19:30:16,00,07,1, 11.8,1,1, -10.958, 10504.429, 203.425, 52575.013 21/01/11,19:30:16,01,07,1, 11.8,1,1, -10.958, 10504.437, 203.454, 52575.064 21/01/11,19:30:16,02,07,1, 11.8,1,1, -10.958, 10504.450, 203.455, 52575.030 21/01/11,19:30:16,03,07,1, 11.8,1,1, -10.958, 10504.413, 203.464, 52575.035 21/01/11,19:30:16,04,07,1, 11.8,1,1, -10.958, 10504.419, 203.446, 52575.062 21/01/11,19:30:16,05,07,1, 11.8,1,1, -10.958, 10504.429, 203.472, 52575.077 21/01/11,19:30:16,06,07,1, 11.8,1,1, -10.958, 10504.426, 203.453, 52575.055 21/01/11,19:30:16,07,07,1, 11.8,1,1, -10.958, 10504.406, 203.479, 52575.068 21/01/11,19:30:16,08,07,1, 11.8,1,1, -10.958, 10504.422, 203.489, 52575.040 21/01/11,19:30:16,09,07,1, 11.8,1,1, -10.958, 10504.400, 203.466, 52575.074 21/01/11,19:30:16,10,07,1, 11.8,1,1, -10.958, 10504.402, 203.465, 52575.021 21/01/11,19:30:16,11,07,1, 11.8,1,1, -10.958, 10504.414, 203.485, 52575.078 21/01/11,19:30:16,12,07,1, 11.8,1,1, -10.958, 10504.405, 203.465, 52575.111 21/01/11,19:30:16,13,07,1, 11.8,1,1, -10.958, 10504.394, 203.487, 52575.083 21/01/11,19:30:16,14,07,1, 11.8,1,1, -10.958, 10504.406, 203.454, 52575.085 21/01/11,19:30:16,15,07,1, 11.8,1,1, -10.958, 10504.398, 203.466, 52575.101 21/01/11,19:30:16,16,07,1, 11.8,1,1, -10.958, 10504.397, 203.454, 52575.049 21/01/11,19:30:16,17,07,1, 11.8,1,1, -10.958, 10504.394, 203.435, 52575.082 21/01/11,19:30:16,18,07,1, 11.8,1,1, -10.958, 10504.378, 203.458, 52575.094 21/01/11,19:30:16,19,07,1, 11.8,1,1, -10.958, 10504.418, 203.454, 52575.132 21/01/11,19:30:17,00,07,1, 11.8,1,1, -10.956, 10504.413, 203.454, 52575.132 21/01/11,19:30:17,01,07,1, 11.8,1,1, -10.956, 10504.406, 203.427, 52574.796 21/01/11,19:30:17,02,07,1, 11.8,1,1, -10.956, 10504.366, 203.493, 52575.131 21/01/11,19:30:17,03,07,1, 11.8,1,1, -10.956, 10504.371, 203.441, 52575.121 21/01/11,19:30:17,04,07,1, 11.8,1,1, -10.956, 10504.355, 203.452, 52575.126 21/01/11,19:30:17,05,07,1, 11.8,1,1, -10.956, 10504.350, 203.479, 52575.123 21/01/11,19:30:17,06,07,1, 11.8,1,1, -10.956, 10504.346, 203.462, 52575.131 21/01/11,19:30:17,07,07,1, 11.8,1,1, -10.956, 10504.379, 203.453, 52575.143 21/01/11,19:30:17,08,07,1, 11.8,1,1, -10.956, 10504.364, 203.444, 52575.115 21/01/11,19:30:17,09,07,1, 11.8,1,1, -10.956, 10504.364, 203.456, 52575.132 21/01/11,19:30:17,10,07,1, 11.8,1,1, -10.956, 10504.380, 203.440, 52575.119 21/01/11,19:30:17,11,07,1, 11.8,1,1, -10.956, 10504.352, 203.446, 52575.076 21/01/11,19:30:17,12,07,1, 11.8,1,1, -10.956, 10504.343, 203.467, 52575.104 21/01/11,19:30:17,13,07,1, 11.8,1,1, -10.956, 10504.342, 203.423, 52575.116 21/01/11,19:30:17,14,07,1, 11.8,1,1, -10.956, 10504.361, 203.457, 52575.116 21/01/11,19:30:17,15,07,1, 11.8,1,1, -10.956, 10504.340, 203.429, 52575.110 21/01/11,19:30:17,16,07,1, 11.8,1,1, -10.956, 10504.333, 203.423, 52575.152 21/01/11,19:30:17,17,07,1, 11.8,1,1, -10.956, 10504.348, 203.428, 52575.119 21/01/11,19:30:17,18,07,1, 11.8,1,1, -10.956, 10504.304, 203.409, 52575.167 21/01/11,19:30:17,19,07,1, 11.8,1,1, -10.956, 10504.284, 203.470, 52575.205 21/01/11,19:30:18,00,07,1, 11.9,1,1, -10.956, 10504.279, 203.470, 52575.205 21/01/11,19:30:18,01,07,1, 11.9,1,1, -10.956, 10504.327, 203.437, 52575.109 21/01/11,19:30:18,02,07,1, 11.9,1,1, -10.956, 10504.338, 203.434, 52575.162 21/01/11,19:30:18,03,07,1, 11.9,1,1, -10.956, 10504.334, 203.426, 52575.109 21/01/11,19:30:18,04,07,1, 11.9,1,1, -10.956, 10504.326, 203.447, 52575.161 21/01/11,19:30:18,05,07,1, 11.9,1,1, -10.956, 10504.325, 203.421, 52575.161 21/01/11,19:30:18,06,07,1, 11.9,1,1, -10.956, 10504.317, 203.430, 52575.204 21/01/11,19:30:18,07,07,1, 11.9,1,1, -10.956, 10504.334, 203.407, 52575.207 21/01/11,19:30:18,08,07,1, 11.9,1,1, -10.956, 10504.307, 203.439, 52575.174 21/01/11,19:30:18,09,07,1, 11.9,1,1, -10.956, 10504.288, 203.409, 52575.151 21/01/11,19:30:18,10,07,1, 11.9,1,1, -10.956, 10504.294, 203.409, 52575.121 21/01/11,19:30:18,11,07,1, 11.9,1,1, -10.956, 10504.295, 203.405, 52575.124 21/01/11,19:30:18,12,07,1, 11.9,1,1, -10.956, 10504.307, 203.456, 52575.157 21/01/11,19:30:18,13,07,1, 11.9,1,1, -10.956, 10504.287, 203.432, 52575.139 21/01/11,19:30:18,14,07,1, 11.9,1,1, -10.956, 10504.296, 203.430, 52575.185 21/01/11,19:30:18,15,07,1, 11.9,1,1, -10.956, 10504.303, 203.430, 52575.146 21/01/11,19:30:18,16,07,1, 11.9,1,1, -10.956, 10504.297, 203.448, 52575.201 21/01/11,19:30:18,17,07,1, 11.9,1,1, -10.956, 10504.299, 203.437, 52575.169 21/01/11,19:30:18,18,07,1, 11.9,1,1, -10.956, 10504.284, 203.451, 52575.191 21/01/11,19:30:18,19,07,1, 11.9,1,1, -10.956, 10504.288, 203.471, 52575.195 21/01/11,19:30:19,00,07,1, 11.9,1,1, -10.961, 10504.287, 203.471, 52575.195 21/01/11,19:30:19,01,07,1, 11.9,1,1, -10.961, 10504.288, 203.445, 52575.208 21/01/11,19:30:19,02,07,1, 11.9,1,1, -10.961, 10504.266, 203.431, 52575.213 21/01/11,19:30:19,03,07,1, 11.9,1,1, -10.961, 10504.283, 203.413, 52575.189 21/01/11,19:30:19,04,07,1, 11.9,1,1, -10.961, 10504.258, 203.408, 52575.186 21/01/11,19:30:19,05,07,1, 11.9,1,1, -10.961, 10504.239, 203.401, 52575.158 21/01/11,19:30:19,06,07,1, 11.9,1,1, -10.961, 10504.252, 203.410, 52575.164 21/01/11,19:30:19,07,07,1, 11.9,1,1, -10.961, 10504.236, 203.378, 52575.147 21/01/11,19:30:19,08,07,1, 11.9,1,1, -10.961, 10504.253, 203.399, 52575.245 21/01/11,19:30:19,09,07,1, 11.9,1,1, -10.961, 10504.263, 203.410, 52575.228 21/01/11,19:30:19,10,07,1, 11.9,1,1, -10.961, 10504.274, 203.444, 52575.216 21/01/11,19:30:19,11,07,1, 11.9,1,1, -10.961, 10504.242, 203.417, 52575.196 21/01/11,19:30:19,12,07,1, 11.9,1,1, -10.961, 10504.247, 203.453, 52575.204 21/01/11,19:30:19,13,07,1, 11.9,1,1, -10.961, 10504.254, 203.464, 52575.253 21/01/11,19:30:19,14,07,1, 11.9,1,1, -10.961, 10504.258, 203.448, 52575.229 21/01/11,19:30:19,15,07,1, 11.9,1,1, -10.961, 10504.243, 203.444, 52575.266 21/01/11,19:30:19,16,07,1, 11.9,1,1, -10.961, 10504.232, 203.432, 52575.202 21/01/11,19:30:19,17,07,1, 11.9,1,1, -10.961, 10504.248, 203.433, 52575.245 21/01/11,19:30:19,18,07,1, 11.9,1,1, -10.961, 10504.217, 203.412, 52575.197 21/01/11,19:30:19,19,07,1, 11.9,1,1, -10.961, 10504.222, 203.426, 52575.248 21/01/11,19:30:20,00,07,1, 11.8,1,1, -10.956, 10504.221, 203.426, 52575.248 21/01/11,19:30:20,01,07,1, 11.8,1,1, -10.956, 10504.229, 203.423, 52575.249 21/01/11,19:30:20,02,07,1, 11.8,1,1, -10.956, 10504.226, 203.417, 52575.259 21/01/11,19:30:20,03,07,1, 11.8,1,1, -10.956, 10504.218, 203.412, 52575.230 21/01/11,19:30:20,04,07,1, 11.8,1,1, -10.956, 10504.233, 203.444, 52575.284 21/01/11,19:30:20,05,07,1, 11.8,1,1, -10.956, 10504.216, 203.436, 52575.249 21/01/11,19:30:20,06,07,1, 11.8,1,1, -10.956, 10504.220, 203.420, 52575.285 21/01/11,19:30:20,07,07,1, 11.8,1,1, -10.956, 10504.216, 203.411, 52575.249 21/01/11,19:30:20,08,07,1, 11.8,1,1, -10.956, 10504.216, 203.432, 52575.249 21/01/11,19:30:20,09,07,1, 11.8,1,1, -10.956, 10504.219, 203.411, 52575.254 21/01/11,19:30:20,10,07,1, 11.8,1,1, -10.956, 10504.196, 203.396, 52575.251 21/01/11,19:30:20,11,07,1, 11.8,1,1, -10.956, 10504.177, 203.409, 52575.234 21/01/11,19:30:20,12,07,1, 11.8,1,1, -10.956, 10504.227, 203.431, 52575.266 21/01/11,19:30:20,13,07,1, 11.8,1,1, -10.956, 10504.180, 203.401, 52575.264 21/01/11,19:30:20,14,07,1, 11.8,1,1, -10.956, 10504.186, 203.374, 52575.249 21/01/11,19:30:20,15,07,1, 11.8,1,1, -10.956, 10504.171, 203.403, 52575.250 21/01/11,19:30:20,16,07,1, 11.8,1,1, -10.956, 10504.196, 203.405, 52575.243 21/01/11,19:30:20,17,07,1, 11.8,1,1, -10.956, 10504.198, 203.397, 52575.269 21/01/11,19:30:20,18,07,1, 11.8,1,1, -10.956, 10504.183, 203.443, 52575.287 21/01/11,19:30:20,19,07,1, 11.8,1,1, -10.956, 10504.187, 203.410, 52575.255 21/01/11,19:30:21,00,07,1, 11.8,1,1, -10.958, 10504.179, 203.410, 52575.255 21/01/11,19:30:21,01,07,1, 11.8,1,1, -10.958, 10504.194, 203.417, 52575.312 21/01/11,19:30:21,02,07,1, 11.8,1,1, -10.958, 10504.160, 203.419, 52575.316 21/01/11,19:30:21,03,07,1, 11.8,1,1, -10.958, 10504.165, 203.427, 52575.346 21/01/11,19:30:21,04,07,1, 11.8,1,1, -10.958, 10504.173, 203.432, 52575.356 21/01/11,19:30:21,05,07,1, 11.8,1,1, -10.958, 10504.155, 203.407, 52575.262 21/01/11,19:30:21,06,07,1, 11.8,1,1, -10.958, 10504.146, 203.430, 52575.302 21/01/11,19:30:21,07,07,1, 11.8,1,1, -10.958, 10504.164, 203.411, 52575.275 21/01/11,19:30:21,08,07,1, 11.8,1,1, -10.958, 10504.179, 203.430, 52575.487 21/01/11,19:30:21,09,07,1, 11.8,1,1, -10.958, 10504.168, 203.404, 52575.174 21/01/11,19:30:21,10,07,1, 11.8,1,1, -10.958, 10504.146, 203.424, 52575.277 21/01/11,19:30:21,11,07,1, 11.8,1,1, -10.958, 10504.136, 203.391, 52575.276 21/01/11,19:30:21,12,07,1, 11.8,1,1, -10.958, 10504.144, 203.420, 52575.296 21/01/11,19:30:21,13,07,1, 11.8,1,1, -10.958, 10504.153, 203.396, 52575.294 21/01/11,19:30:21,14,07,1, 11.8,1,1, -10.958, 10504.151, 203.420, 52575.326 21/01/11,19:30:21,15,07,1, 11.8,1,1, -10.958, 10504.141, 203.396, 52575.326 21/01/11,19:30:21,16,07,1, 11.8,1,1, -10.958, 10504.163, 203.407, 52575.323 21/01/11,19:30:21,17,07,1, 11.8,1,1, -10.958, 10504.135, 203.376, 52575.160 21/01/11,19:30:21,18,07,1, 11.8,1,1, -10.958, 10504.159, 203.408, 52575.361 21/01/11,19:30:21,19,07,1, 11.8,1,1, -10.958, 10504.123, 203.369, 52575.161 21/01/11,19:30:22,00,07,1, 11.9,1,1, -10.959, 10504.121, 203.369, 52575.161 21/01/11,19:30:22,01,07,1, 11.9,1,1, -10.959, 10504.137, 203.381, 52575.351 21/01/11,19:30:22,02,07,1, 11.9,1,1, -10.959, 10504.131, 203.371, 52575.354 21/01/11,19:30:22,03,07,1, 11.9,1,1, -10.959, 10504.141, 203.419, 52575.347 21/01/11,19:30:22,04,07,1, 11.9,1,1, -10.959, 10504.114, 203.399, 52575.389 21/01/11,19:30:22,05,07,1, 11.9,1,1, -10.959, 10504.145, 203.387, 52575.351 21/01/11,19:30:22,06,07,1, 11.9,1,1, -10.959, 10504.099, 203.398, 52575.326 21/01/11,19:30:22,07,07,1, 11.9,1,1, -10.959, 10504.131, 203.404, 52575.350 21/01/11,19:30:22,08,07,1, 11.9,1,1, -10.959, 10504.111, 203.391, 52575.323 21/01/11,19:30:22,09,07,1, 11.9,1,1, -10.959, 10504.109, 203.390, 52575.353 21/01/11,19:30:22,10,07,1, 11.9,1,1, -10.959, 10504.121, 203.379, 52575.319 21/01/11,19:30:22,11,07,1, 11.9,1,1, -10.959, 10504.112, 203.384, 52575.346 21/01/11,19:30:22,12,07,1, 11.9,1,1, -10.959, 10504.110, 203.397, 52575.351 21/01/11,19:30:22,13,07,1, 11.9,1,1, -10.959, 10504.138, 203.376, 52575.225 21/01/11,19:30:22,14,07,1, 11.9,1,1, -10.959, 10504.077, 203.407, 52575.433 21/01/11,19:30:22,15,07,1, 11.9,1,1, -10.959, 10504.075, 203.390, 52575.419 21/01/11,19:30:22,16,07,1, 11.9,1,1, -10.959, 10504.079, 203.394, 52575.282 21/01/11,19:30:22,17,07,1, 11.9,1,1, -10.959, 10504.087, 203.395, 52575.400 21/01/11,19:30:22,18,07,1, 11.9,1,1, -10.959, 10504.066, 203.409, 52575.415 21/01/11,19:30:22,19,07,1, 11.9,1,1, -10.959, 10504.068, 203.394, 52575.410 21/01/11,19:30:23,00,07,1, 11.9,1,1, -10.956, 10504.062, 203.394, 52575.410 21/01/11,19:30:23,01,07,1, 11.9,1,1, -10.956, 10504.063, 203.366, 52575.401 21/01/11,19:30:23,02,07,1, 11.9,1,1, -10.956, 10504.066, 203.387, 52575.413 21/01/11,19:30:23,03,07,1, 11.9,1,1, -10.956, 10504.052, 203.368, 52575.361 21/01/11,19:30:23,04,07,1, 11.9,1,1, -10.956, 10504.074, 203.396, 52575.423 21/01/11,19:30:23,05,07,1, 11.9,1,1, -10.956, 10504.064, 203.385, 52575.404 21/01/11,19:30:23,06,07,1, 11.9,1,1, -10.956, 10504.022, 203.397, 52575.368 21/01/11,19:30:23,07,07,1, 11.9,1,1, -10.956, 10504.036, 203.381, 52575.379 21/01/11,19:30:23,08,07,1, 11.9,1,1, -10.956, 10504.038, 203.386, 52575.421 21/01/11,19:30:23,09,07,1, 11.9,1,1, -10.956, 10504.030, 203.369, 52575.375 21/01/11,19:30:23,10,07,1, 11.9,1,1, -10.956, 10504.076, 203.403, 52575.419 21/01/11,19:30:23,11,07,1, 11.9,1,1, -10.956, 10504.033, 203.398, 52575.422 21/01/11,19:30:23,12,07,1, 11.9,1,1, -10.956, 10504.035, 203.411, 52575.482 21/01/11,19:30:23,13,07,1, 11.9,1,1, -10.956, 10504.022, 203.376, 52575.403 21/01/11,19:30:23,14,07,1, 11.9,1,1, -10.956, 10504.027, 203.394, 52575.454 21/01/11,19:30:23,15,07,1, 11.9,1,1, -10.956, 10504.019, 203.384, 52575.422 21/01/11,19:30:23,16,07,1, 11.9,1,1, -10.956, 10504.021, 203.373, 52575.436 21/01/11,19:30:23,17,07,1, 11.9,1,1, -10.956, 10504.025, 203.402, 52575.430 21/01/11,19:30:23,18,07,1, 11.9,1,1, -10.956, 10504.020, 203.379, 52575.422 21/01/11,19:30:23,19,07,1, 11.9,1,1, -10.956, 10504.019, 203.369, 52575.429 21/01/11,19:30:24,00,08,1, 11.9,1,1, -10.957, 10504.012, 203.369, 52575.429 21/01/11,19:30:24,01,08,1, 11.9,1,1, -10.957, 10504.015, 203.373, 52575.450 21/01/11,19:30:24,02,08,1, 11.9,1,1, -10.957, 10504.010, 203.393, 52575.472 21/01/11,19:30:24,03,08,1, 11.9,1,1, -10.957, 10504.015, 203.388, 52575.444 21/01/11,19:30:24,04,08,1, 11.9,1,1, -10.957, 10504.024, 203.379, 52575.472 21/01/11,19:30:24,05,08,1, 11.9,1,1, -10.957, 10503.999, 203.360, 52575.447 21/01/11,19:30:24,06,08,1, 11.9,1,1, -10.957, 10503.975, 203.362, 52575.451 21/01/11,19:30:24,07,08,1, 11.9,1,1, -10.957, 10503.995, 203.363, 52575.421 21/01/11,19:30:24,08,08,1, 11.9,1,1, -10.957, 10504.026, 203.382, 52575.466 21/01/11,19:30:24,09,08,1, 11.9,1,1, -10.957, 10504.028, 203.375, 52575.463 21/01/11,19:30:24,10,08,1, 11.9,1,1, -10.957, 10504.005, 203.389, 52575.477 21/01/11,19:30:24,11,08,1, 11.9,1,1, -10.957, 10503.994, 203.374, 52575.454 21/01/11,19:30:24,12,08,1, 11.9,1,1, -10.957, 10504.033, 203.370, 52575.474 21/01/11,19:30:24,13,08,1, 11.9,1,1, -10.957, 10503.993, 203.345, 52575.444 21/01/11,19:30:24,14,08,1, 11.9,1,1, -10.957, 10504.001, 203.375, 52575.480 21/01/11,19:30:24,15,08,1, 11.9,1,1, -10.957, 10503.960, 203.372, 52575.445 21/01/11,19:30:24,16,08,1, 11.9,1,1, -10.957, 10503.962, 203.344, 52575.486 21/01/11,19:30:24,17,08,1, 11.9,1,1, -10.957, 10503.988, 203.383, 52575.478 21/01/11,19:30:24,18,08,1, 11.9,1,1, -10.957, 10503.969, 203.324, 52575.501 21/01/11,19:30:24,19,08,1, 11.9,1,1, -10.957, 10503.957, 203.381, 52575.531 21/01/11,19:30:25,00,08,1, 11.8,1,1, -10.955, 10503.954, 203.381, 52575.531 21/01/11,19:30:25,01,08,1, 11.8,1,1, -10.955, 10503.951, 203.385, 52575.501 21/01/11,19:30:25,02,08,1, 11.8,1,1, -10.955, 10503.937, 203.331, 52575.531 21/01/11,19:30:25,03,08,1, 11.8,1,1, -10.955, 10503.943, 203.378, 52575.519 21/01/11,19:30:25,04,08,1, 11.8,1,1, -10.955, 10503.945, 203.343, 52575.503 21/01/11,19:30:25,05,08,1, 11.8,1,1, -10.955, 10503.922, 203.338, 52575.477 21/01/11,19:30:25,06,08,1, 11.8,1,1, -10.955, 10503.949, 203.400, 52575.522 21/01/11,19:30:25,07,08,1, 11.8,1,1, -10.955, 10503.922, 203.309, 52575.469 21/01/11,19:30:25,08,08,1, 11.8,1,1, -10.955, 10503.932, 203.385, 52575.531 21/01/11,19:30:25,09,08,1, 11.8,1,1, -10.955, 10503.904, 203.331, 52575.411 21/01/11,19:30:25,10,08,1, 11.8,1,1, -10.955, 10503.927, 203.367, 52575.566 21/01/11,19:30:25,11,08,1, 11.8,1,1, -10.955, 10503.906, 203.332, 52575.328 21/01/11,19:30:25,12,08,1, 11.8,1,1, -10.955, 10503.939, 203.337, 52575.507 21/01/11,19:30:25,13,08,1, 11.8,1,1, -10.955, 10503.915, 203.377, 52575.514 21/01/11,19:30:25,14,08,1, 11.8,1,1, -10.955, 10503.911, 203.339, 52575.499 21/01/11,19:30:25,15,08,1, 11.8,1,1, -10.955, 10503.919, 203.388, 52575.506 21/01/11,19:30:25,16,08,1, 11.8,1,1, -10.955, 10503.906, 203.310, 52575.475 21/01/11,19:30:25,17,08,1, 11.8,1,1, -10.955, 10503.878, 203.334, 52575.429 21/01/11,19:30:25,18,08,1, 11.8,1,1, -10.955, 10503.891, 203.333, 52575.567 21/01/11,19:30:25,19,08,1, 11.8,1,1, -10.955, 10503.940, 203.356, 52575.418 21/01/11,19:30:26,00,08,1, 11.9,1,1, -10.956, 10503.937, 203.356, 52575.418 21/01/11,19:30:26,01,08,1, 11.9,1,1, -10.956, 10503.913, 203.302, 52575.477 21/01/11,19:30:26,02,08,1, 11.9,1,1, -10.956, 10503.875, 203.342, 52575.500 21/01/11,19:30:26,03,08,1, 11.9,1,1, -10.956, 10503.882, 203.353, 52575.544 21/01/11,19:30:26,04,08,1, 11.9,1,1, -10.956, 10503.880, 203.357, 52575.587 21/01/11,19:30:26,05,08,1, 11.9,1,1, -10.956, 10503.853, 203.332, 52575.550 21/01/11,19:30:26,06,08,1, 11.9,1,1, -10.956, 10503.851, 203.331, 52575.546 21/01/11,19:30:26,07,08,1, 11.9,1,1, -10.956, 10503.855, 203.323, 52575.529 21/01/11,19:30:26,08,08,1, 11.9,1,1, -10.956, 10503.870, 203.356, 52575.560 21/01/11,19:30:26,09,08,1, 11.9,1,1, -10.956, 10503.865, 203.357, 52575.609 21/01/11,19:30:26,10,08,1, 11.9,1,1, -10.956, 10503.872, 203.362, 52575.583 21/01/11,19:30:26,11,08,1, 11.9,1,1, -10.956, 10503.848, 203.316, 52575.557 21/01/11,19:30:26,12,08,1, 11.9,1,1, -10.956, 10503.864, 203.336, 52575.478 21/01/11,19:30:26,13,08,1, 11.9,1,1, -10.956, 10503.848, 203.367, 52575.656 21/01/11,19:30:26,14,08,1, 11.9,1,1, -10.956, 10503.865, 203.386, 52575.676 21/01/11,19:30:26,15,08,1, 11.9,1,1, -10.956, 10503.835, 203.359, 52575.625 21/01/11,19:30:26,16,08,1, 11.9,1,1, -10.956, 10503.806, 203.311, 52575.580 21/01/11,19:30:26,17,08,1, 11.9,1,1, -10.956, 10503.829, 203.328, 52575.566 21/01/11,19:30:26,18,08,1, 11.9,1,1, -10.956, 10503.816, 203.366, 52575.622 21/01/11,19:30:26,19,08,1, 11.9,1,1, -10.956, 10503.800, 203.368, 52575.572 21/01/11,19:30:27,00,08,1, 11.8,1,1, -10.957, 10503.795, 203.368, 52575.572 21/01/11,19:30:27,01,08,1, 11.8,1,1, -10.957, 10503.793, 203.331, 52575.577 21/01/11,19:30:27,02,08,1, 11.8,1,1, -10.957, 10503.816, 203.339, 52575.600 21/01/11,19:30:27,03,08,1, 11.8,1,1, -10.957, 10503.814, 203.369, 52575.626 21/01/11,19:30:27,04,08,1, 11.8,1,1, -10.957, 10503.804, 203.324, 52575.625 21/01/11,19:30:27,05,08,1, 11.8,1,1, -10.957, 10503.778, 203.289, 52575.571 21/01/11,19:30:27,06,08,1, 11.8,1,1, -10.957, 10503.782, 203.352, 52575.654 21/01/11,19:30:27,07,08,1, 11.8,1,1, -10.957, 10503.786, 203.381, 52575.655 21/01/11,19:30:27,08,08,1, 11.8,1,1, -10.957, 10503.801, 203.346, 52575.611 21/01/11,19:30:27,09,08,1, 11.8,1,1, -10.957, 10503.768, 203.323, 52575.609 21/01/11,19:30:27,10,08,1, 11.8,1,1, -10.957, 10503.791, 203.306, 52575.641 21/01/11,19:30:27,11,08,1, 11.8,1,1, -10.957, 10503.768, 203.349, 52575.655 21/01/11,19:30:27,12,08,1, 11.8,1,1, -10.957, 10503.770, 203.362, 52575.671 21/01/11,19:30:27,13,08,1, 11.8,1,1, -10.957, 10503.790, 203.347, 52575.763 21/01/11,19:30:27,14,08,1, 11.8,1,1, -10.957, 10503.744, 203.322, 52575.649 21/01/11,19:30:27,15,08,1, 11.8,1,1, -10.957, 10503.757, 203.333, 52575.734 21/01/11,19:30:27,16,08,1, 11.8,1,1, -10.957, 10503.760, 203.351, 52575.698 21/01/11,19:30:27,17,08,1, 11.8,1,1, -10.957, 10503.755, 203.334, 52575.659 21/01/11,19:30:27,18,08,1, 11.8,1,1, -10.957, 10503.775, 203.329, 52575.678 21/01/11,19:30:27,19,08,1, 11.8,1,1, -10.957, 10503.746, 203.348, 52575.674 21/01/11,19:30:28,00,08,1, 11.8,1,1, -10.955, 10503.745, 203.348, 52575.674 21/01/11,19:30:28,01,08,1, 11.8,1,1, -10.955, 10503.731, 203.326, 52575.608 21/01/11,19:30:28,02,08,1, 11.8,1,1, -10.955, 10503.732, 203.334, 52575.624 21/01/11,19:30:28,03,08,1, 11.8,1,1, -10.955, 10503.719, 203.347, 52575.651 21/01/11,19:30:28,04,08,1, 11.8,1,1, -10.955, 10503.749, 203.336, 52575.661 21/01/11,19:30:28,05,08,1, 11.8,1,1, -10.955, 10503.736, 203.318, 52575.675 21/01/11,19:30:28,06,08,1, 11.8,1,1, -10.955, 10503.720, 203.328, 52575.658 21/01/11,19:30:28,07,08,1, 11.8,1,1, -10.955, 10503.725, 203.344, 52575.680 21/01/11,19:30:28,08,08,1, 11.8,1,1, -10.955, 10503.734, 203.331, 52575.617 21/01/11,19:30:28,09,08,1, 11.8,1,1, -10.955, 10503.703, 203.320, 52575.690 21/01/11,19:30:28,10,08,1, 11.8,1,1, -10.955, 10503.721, 203.341, 52575.878 21/01/11,19:30:28,11,08,1, 11.8,1,1, -10.955, 10503.682, 203.316, 52575.685 21/01/11,19:30:28,12,08,1, 11.8,1,1, -10.955, 10503.702, 203.326, 52575.754 21/01/11,19:30:28,13,08,1, 11.8,1,1, -10.955, 10503.695, 203.336, 52575.730 21/01/11,19:30:28,14,08,1, 11.8,1,1, -10.955, 10503.702, 203.353, 52575.677 21/01/11,19:30:28,15,08,1, 11.8,1,1, -10.955, 10503.695, 203.334, 52575.666 21/01/11,19:30:28,16,08,1, 11.8,1,1, -10.955, 10503.701, 203.330, 52575.730 21/01/11,19:30:28,17,08,1, 11.8,1,1, -10.955, 10503.703, 203.347, 52575.705 21/01/11,19:30:28,18,08,1, 11.8,1,1, -10.955, 10503.690, 203.344, 52575.716 21/01/11,19:30:28,19,08,1, 11.8,1,1, -10.955, 10503.689, 203.328, 52575.717 21/01/11,19:30:29,00,08,1, 11.9,1,1, -10.956, 10503.687, 203.328, 52575.717 21/01/11,19:30:29,01,08,1, 11.9,1,1, -10.956, 10503.690, 203.345, 52575.726 21/01/11,19:30:29,02,08,1, 11.9,1,1, -10.956, 10503.667, 203.344, 52575.743 21/01/11,19:30:29,03,08,1, 11.9,1,1, -10.956, 10503.649, 203.356, 52575.756 21/01/11,19:30:29,04,08,1, 11.9,1,1, -10.956, 10503.655, 203.346, 52575.695 21/01/11,19:30:29,05,08,1, 11.9,1,1, -10.956, 10503.655, 203.331, 52575.676 21/01/11,19:30:29,06,08,1, 11.9,1,1, -10.956, 10503.679, 203.317, 52575.740 21/01/11,19:30:29,07,08,1, 11.9,1,1, -10.956, 10503.640, 203.311, 52575.729 21/01/11,19:30:29,08,08,1, 11.9,1,1, -10.956, 10503.644, 203.327, 52575.783 21/01/11,19:30:29,09,08,1, 11.9,1,1, -10.956, 10503.660, 203.329, 52575.737 21/01/11,19:30:29,10,08,1, 11.9,1,1, -10.956, 10503.641, 203.334, 52575.726 21/01/11,19:30:29,11,08,1, 11.9,1,1, -10.956, 10503.634, 203.330, 52575.731 21/01/11,19:30:29,12,08,1, 11.9,1,1, -10.956, 10503.659, 203.328, 52575.745 21/01/11,19:30:29,13,08,1, 11.9,1,1, -10.956, 10503.623, 203.343, 52575.753 21/01/11,19:30:29,14,08,1, 11.9,1,1, -10.956, 10503.639, 203.309, 52575.746 21/01/11,19:30:29,15,08,1, 11.9,1,1, -10.956, 10503.616, 203.347, 52575.704 21/01/11,19:30:29,16,08,1, 11.9,1,1, -10.956, 10503.603, 203.348, 52575.708 21/01/11,19:30:29,17,08,1, 11.9,1,1, -10.956, 10503.610, 203.350, 52575.731 21/01/11,19:30:29,18,08,1, 11.9,1,1, -10.956, 10503.624, 203.354, 52575.762 21/01/11,19:30:29,19,08,1, 11.9,1,1, -10.956, 10503.612, 203.368, 52575.759 21/01/11,19:30:30,00,08,1, 11.9,1,1, -10.954, 10503.612, 203.368, 52575.759 21/01/11,19:30:30,01,08,1, 11.9,1,1, -10.954, 10503.609, 203.335, 52575.771 21/01/11,19:30:30,02,08,1, 11.9,1,1, -10.954, 10503.589, 203.348, 52575.767 21/01/11,19:30:30,03,08,1, 11.9,1,1, -10.954, 10503.592, 203.358, 52575.779 21/01/11,19:30:30,04,08,1, 11.9,1,1, -10.954, 10503.607, 203.338, 52575.755 21/01/11,19:30:30,05,08,1, 11.9,1,1, -10.954, 10503.607, 203.347, 52575.822 21/01/11,19:30:30,06,08,1, 11.9,1,1, -10.954, 10503.585, 203.363, 52575.887 21/01/11,19:30:30,07,08,1, 11.9,1,1, -10.954, 10503.618, 203.369, 52575.904 21/01/11,19:30:30,08,08,1, 11.9,1,1, -10.954, 10503.584, 203.348, 52575.840 21/01/11,19:30:30,09,08,1, 11.9,1,1, -10.954, 10503.599, 203.349, 52575.875 21/01/11,19:30:30,10,08,1, 11.9,1,1, -10.954, 10503.600, 203.349, 52575.871 21/01/11,19:30:30,11,08,1, 11.9,1,1, -10.954, 10503.608, 203.347, 52575.864 21/01/11,19:30:30,12,08,1, 11.9,1,1, -10.954, 10503.592, 203.349, 52575.876 21/01/11,19:30:30,13,08,1, 11.9,1,1, -10.954, 10503.571, 203.368, 52575.897 21/01/11,19:30:30,14,08,1, 11.9,1,1, -10.954, 10503.585, 203.361, 52575.919 21/01/11,19:30:30,15,08,1, 11.9,1,1, -10.954, 10503.572, 203.363, 52575.904 21/01/11,19:30:30,16,08,1, 11.9,1,1, -10.954, 10503.560, 203.356, 52575.869 21/01/11,19:30:30,17,08,1, 11.9,1,1, -10.954, 10503.553, 203.354, 52575.888 21/01/11,19:30:30,18,08,1, 11.9,1,1, -10.954, 10503.564, 203.363, 52575.875 21/01/11,19:30:30,19,08,1, 11.9,1,1, -10.954, 10503.581, 203.343, 52575.873 21/01/11,19:30:31,00,08,1, 11.9,1,1, -10.958, 10503.578, 203.343, 52575.873 21/01/11,19:30:31,01,08,1, 11.9,1,1, -10.958, 10503.578, 203.354, 52575.896 21/01/11,19:30:31,02,08,1, 11.9,1,1, -10.958, 10503.553, 203.336, 52575.906 21/01/11,19:30:31,03,08,1, 11.9,1,1, -10.958, 10503.557, 203.348, 52575.898 21/01/11,19:30:31,04,08,1, 11.9,1,1, -10.958, 10503.540, 203.366, 52575.907 21/01/11,19:30:31,05,08,1, 11.9,1,1, -10.958, 10503.530, 203.324, 52575.676 21/01/11,19:30:31,06,08,1, 11.9,1,1, -10.958, 10503.519, 203.330, 52575.882 21/01/11,19:30:31,07,08,1, 11.9,1,1, -10.958, 10503.499, 203.375, 52575.887 21/01/11,19:30:31,08,08,1, 11.9,1,1, -10.958, 10503.501, 203.371, 52575.907 21/01/11,19:30:31,09,08,1, 11.9,1,1, -10.958, 10503.525, 203.334, 52575.908 21/01/11,19:30:31,10,08,1, 11.9,1,1, -10.958, 10503.561, 203.359, 52575.918 21/01/11,19:30:31,11,08,1, 11.9,1,1, -10.958, 10503.500, 203.347, 52575.975 21/01/11,19:30:31,12,08,1, 11.9,1,1, -10.958, 10503.539, 203.341, 52575.936 21/01/11,19:30:31,13,08,1, 11.9,1,1, -10.958, 10503.511, 203.335, 52575.969 21/01/11,19:30:31,14,08,1, 11.9,1,1, -10.958, 10503.489, 203.342, 52575.934 21/01/11,19:30:31,15,08,1, 11.9,1,1, -10.958, 10503.522, 203.351, 52575.967 21/01/11,19:30:31,16,08,1, 11.9,1,1, -10.958, 10503.505, 203.343, 52575.943 21/01/11,19:30:31,17,08,1, 11.9,1,1, -10.958, 10503.492, 203.355, 52575.930 21/01/11,19:30:31,18,08,1, 11.9,1,1, -10.958, 10503.499, 203.352, 52575.924 21/01/11,19:30:31,19,08,1, 11.9,1,1, -10.958, 10503.485, 203.347, 52575.960 21/01/11,19:30:32,00,09,1, 11.8,1,1, -10.955, 10503.478, 203.347, 52575.960 21/01/11,19:30:32,01,09,1, 11.8,1,1, -10.955, 10503.497, 203.349, 52575.998 21/01/11,19:30:32,02,09,1, 11.8,1,1, -10.955, 10503.477, 203.362, 52575.973 21/01/11,19:30:32,03,09,1, 11.8,1,1, -10.955, 10503.479, 203.352, 52575.985 21/01/11,19:30:32,04,09,1, 11.8,1,1, -10.955, 10503.492, 203.347, 52575.951 21/01/11,19:30:32,05,09,1, 11.8,1,1, -10.955, 10503.469, 203.334, 52575.991 21/01/11,19:30:32,06,09,1, 11.8,1,1, -10.955, 10503.464, 203.346, 52575.990 21/01/11,19:30:32,07,09,1, 11.8,1,1, -10.955, 10503.457, 203.325, 52575.964 21/01/11,19:30:32,08,09,1, 11.8,1,1, -10.955, 10503.452, 203.325, 52575.931 21/01/11,19:30:32,09,09,1, 11.8,1,1, -10.955, 10503.455, 203.343, 52575.996 21/01/11,19:30:32,10,09,1, 11.8,1,1, -10.955, 10503.445, 203.335, 52576.016 21/01/11,19:30:32,11,09,1, 11.8,1,1, -10.955, 10503.440, 203.346, 52576.014 21/01/11,19:30:32,12,09,1, 11.8,1,1, -10.955, 10503.468, 203.357, 52576.044 21/01/11,19:30:32,13,09,1, 11.8,1,1, -10.955, 10503.442, 203.382, 52576.043 21/01/11,19:30:32,14,09,1, 11.8,1,1, -10.955, 10503.434, 203.330, 52575.967 21/01/11,19:30:32,15,09,1, 11.8,1,1, -10.955, 10503.413, 203.364, 52576.031 21/01/11,19:30:32,16,09,1, 11.8,1,1, -10.955, 10503.427, 203.389, 52576.017 21/01/11,19:30:32,17,09,1, 11.8,1,1, -10.955, 10503.402, 203.339, 52576.009 21/01/11,19:30:32,18,09,1, 11.8,1,1, -10.955, 10503.413, 203.339, 52575.987 21/01/11,19:30:32,19,09,1, 11.8,1,1, -10.955, 10503.423, 203.379, 52576.063 21/01/11,19:30:33,00,09,1, 11.8,1,1, -10.953, 10503.420, 203.379, 52576.063 21/01/11,19:30:33,01,09,1, 11.8,1,1, -10.953, 10503.397, 203.299, 52576.020 21/01/11,19:30:33,02,09,1, 11.8,1,1, -10.953, 10503.405, 203.355, 52576.032 21/01/11,19:30:33,03,09,1, 11.8,1,1, -10.953, 10503.401, 203.369, 52576.089 21/01/11,19:30:33,04,09,1, 11.8,1,1, -10.953, 10503.394, 203.340, 52576.044 21/01/11,19:30:33,05,09,1, 11.8,1,1, -10.953, 10503.392, 203.310, 52576.045 21/01/11,19:30:33,06,09,1, 11.8,1,1, -10.953, 10503.396, 203.385, 52576.075 21/01/11,19:30:33,07,09,1, 11.8,1,1, -10.953, 10503.382, 203.344, 52576.044 21/01/11,19:30:33,08,09,1, 11.8,1,1, -10.953, 10503.372, 203.308, 52576.002 21/01/11,19:30:33,09,09,1, 11.8,1,1, -10.953, 10503.383, 203.369, 52576.042 21/01/11,19:30:33,10,09,1, 11.8,1,1, -10.953, 10503.382, 203.381, 52576.068 21/01/11,19:30:33,11,09,1, 11.8,1,1, -10.953, 10503.352, 203.301, 52576.024 21/01/11,19:30:33,12,09,1, 11.8,1,1, -10.953, 10503.371, 203.301, 52576.059 21/01/11,19:30:33,13,09,1, 11.8,1,1, -10.953, 10503.356, 203.339, 52576.103 21/01/11,19:30:33,14,09,1, 11.8,1,1, -10.953, 10503.356, 203.351, 52576.057 21/01/11,19:30:33,15,09,1, 11.8,1,1, -10.953, 10503.336, 203.308, 52576.030 21/01/11,19:30:33,16,09,1, 11.8,1,1, -10.953, 10503.349, 203.314, 52576.081 21/01/11,19:30:33,17,09,1, 11.8,1,1, -10.953, 10503.338, 203.343, 52576.049 21/01/11,19:30:33,18,09,1, 11.8,1,1, -10.953, 10503.355, 203.335, 52576.039 21/01/11,19:30:33,19,09,1, 11.8,1,1, -10.953, 10503.329, 203.352, 52576.050 21/01/11,19:30:34,00,08,1, 11.9,1,1, -10.957, 10503.328, 203.352, 52576.050 21/01/11,19:30:34,01,08,1, 11.9,1,1, -10.957, 10503.329, 203.337, 52576.065 21/01/11,19:30:34,02,08,1, 11.9,1,1, -10.957, 10503.298, 203.332, 52576.050 21/01/11,19:30:34,03,08,1, 11.9,1,1, -10.957, 10503.337, 203.359, 52576.094 21/01/11,19:30:34,04,08,1, 11.9,1,1, -10.957, 10503.342, 203.320, 52576.058 21/01/11,19:30:34,05,08,1, 11.9,1,1, -10.957, 10503.299, 203.294, 52576.041 21/01/11,19:30:34,06,08,1, 11.9,1,1, -10.957, 10503.323, 203.379, 52576.122 21/01/11,19:30:34,07,08,1, 11.9,1,1, -10.957, 10503.305, 203.320, 52576.082 21/01/11,19:30:34,08,08,1, 11.9,1,1, -10.957, 10503.325, 203.338, 52576.062 21/01/11,19:30:34,09,08,1, 11.9,1,1, -10.957, 10503.325, 203.386, 52576.166 21/01/11,19:30:34,10,08,1, 11.9,1,1, -10.957, 10503.290, 203.314, 52576.081 21/01/11,19:30:34,11,08,1, 11.9,1,1, -10.957, 10503.343, 203.364, 52576.152 21/01/11,19:30:34,12,08,1, 11.9,1,1, -10.957, 10503.267, 203.298, 52576.077 21/01/11,19:30:34,13,08,1, 11.9,1,1, -10.957, 10503.296, 203.317, 52576.112 21/01/11,19:30:34,14,08,1, 11.9,1,1, -10.957, 10503.289, 203.387, 52576.159 21/01/11,19:30:34,15,08,1, 11.9,1,1, -10.957, 10503.258, 203.291, 52576.089 21/01/11,19:30:34,16,08,1, 11.9,1,1, -10.957, 10503.311, 203.336, 52576.139 21/01/11,19:30:34,17,08,1, 11.9,1,1, -10.957, 10503.288, 203.343, 52576.122 21/01/11,19:30:34,18,08,1, 11.9,1,1, -10.957, 10503.275, 203.285, 52576.081 21/01/11,19:30:34,19,08,1, 11.9,1,1, -10.957, 10503.309, 203.373, 52576.212 21/01/11,19:30:35,00,08,1, 11.9,1,1, -10.958, 10503.303, 203.373, 52576.212 21/01/11,19:30:35,01,08,1, 11.9,1,1, -10.958, 10503.285, 203.344, 52576.162 21/01/11,19:30:35,02,08,1, 11.9,1,1, -10.958, 10503.295, 203.395, 52576.182 21/01/11,19:30:35,03,08,1, 11.9,1,1, -10.958, 10503.250, 203.316, 52576.234 21/01/11,19:30:35,04,08,1, 11.9,1,1, -10.958, 10503.289, 203.381, 52576.160 21/01/11,19:30:35,05,08,1, 11.9,1,1, -10.958, 10503.263, 203.331, 52576.036 21/01/11,19:30:35,06,08,1, 11.9,1,1, -10.958, 10503.254, 203.294, 52575.957 21/01/11,19:30:35,07,08,1, 11.9,1,1, -10.958, 10503.300, 203.370, 52576.052 21/01/11,19:30:35,08,08,1, 11.9,1,1, -10.958, 10503.242, 203.309, 52576.045 21/01/11,19:30:35,09,08,1, 11.9,1,1, -10.958, 10503.221, 203.324, 52576.028 21/01/11,19:30:35,10,08,1, 11.9,1,1, -10.958, 10503.242, 203.327, 52576.032 21/01/11,19:30:35,11,08,1, 11.9,1,1, -10.958, 10503.224, 203.330, 52576.018 21/01/11,19:30:35,12,08,1, 11.9,1,1, -10.958, 10503.217, 203.334, 52576.055 21/01/11,19:30:35,13,08,1, 11.9,1,1, -10.958, 10503.234, 203.331, 52576.002 21/01/11,19:30:35,14,08,1, 11.9,1,1, -10.958, 10503.212, 203.313, 52576.018 21/01/11,19:30:35,15,08,1, 11.9,1,1, -10.958, 10503.207, 203.346, 52576.068 21/01/11,19:30:35,16,08,1, 11.9,1,1, -10.958, 10503.216, 203.311, 52576.011 21/01/11,19:30:35,17,08,1, 11.9,1,1, -10.958, 10503.204, 203.323, 52576.024 21/01/11,19:30:35,18,08,1, 11.9,1,1, -10.958, 10503.211, 203.304, 52576.074 21/01/11,19:30:35,19,08,1, 11.9,1,1, -10.958, 10503.197, 203.349, 52576.096 21/01/11,19:30:36,00,08,1, 11.9,1,1, -10.957, 10503.194, 203.349, 52576.096 21/01/11,19:30:36,01,08,1, 11.9,1,1, -10.957, 10503.197, 203.307, 52576.083 21/01/11,19:30:36,02,08,1, 11.9,1,1, -10.957, 10503.225, 203.309, 52575.819 21/01/11,19:30:36,03,08,1, 11.9,1,1, -10.957, 10503.219, 203.327, 52576.007 21/01/11,19:30:36,04,08,1, 11.9,1,1, -10.957, 10503.200, 203.331, 52576.037 21/01/11,19:30:36,05,08,1, 11.9,1,1, -10.957, 10503.198, 203.317, 52576.086 21/01/11,19:30:36,06,08,1, 11.9,1,1, -10.957, 10503.217, 203.332, 52576.074 21/01/11,19:30:36,07,08,1, 11.9,1,1, -10.957, 10503.206, 203.327, 52576.108 21/01/11,19:30:36,08,08,1, 11.9,1,1, -10.957, 10503.174, 203.329, 52576.075 21/01/11,19:30:36,09,08,1, 11.9,1,1, -10.957, 10503.137, 203.325, 52576.129 21/01/11,19:30:36,10,08,1, 11.9,1,1, -10.957, 10503.180, 203.314, 52576.122 21/01/11,19:30:36,11,08,1, 11.9,1,1, -10.957, 10503.164, 203.302, 52576.124 21/01/11,19:30:36,12,08,1, 11.9,1,1, -10.957, 10503.169, 203.313, 52576.144 21/01/11,19:30:36,13,08,1, 11.9,1,1, -10.957, 10503.180, 203.309, 52576.134 21/01/11,19:30:36,14,08,1, 11.9,1,1, -10.957, 10503.158, 203.306, 52576.136 21/01/11,19:30:36,15,08,1, 11.9,1,1, -10.957, 10503.183, 203.304, 52576.139 21/01/11,19:30:36,16,08,1, 11.9,1,1, -10.957, 10503.155, 203.299, 52576.115 21/01/11,19:30:36,17,08,1, 11.9,1,1, -10.957, 10503.174, 203.305, 52576.141 21/01/11,19:30:36,18,08,1, 11.9,1,1, -10.957, 10503.153, 203.319, 52576.133 21/01/11,19:30:36,19,08,1, 11.9,1,1, -10.957, 10503.162, 203.308, 52576.172 21/01/11,19:30:37,00,08,1, 11.9,1,1, -10.954, 10503.161, 203.308, 52576.172 21/01/11,19:30:37,01,08,1, 11.9,1,1, -10.954, 10503.165, 203.308, 52576.164 21/01/11,19:30:37,02,08,1, 11.9,1,1, -10.954, 10503.167, 203.337, 52576.156 21/01/11,19:30:37,03,08,1, 11.9,1,1, -10.954, 10503.158, 203.360, 52576.157 21/01/11,19:30:37,04,08,1, 11.9,1,1, -10.954, 10503.173, 203.334, 52576.194 21/01/11,19:30:37,05,08,1, 11.9,1,1, -10.954, 10503.149, 203.313, 52576.166 21/01/11,19:30:37,06,08,1, 11.9,1,1, -10.954, 10503.139, 203.312, 52576.152 21/01/11,19:30:37,07,08,1, 11.9,1,1, -10.954, 10503.142, 203.333, 52576.136 21/01/11,19:30:37,08,08,1, 11.9,1,1, -10.954, 10503.130, 203.333, 52576.137 21/01/11,19:30:37,09,08,1, 11.9,1,1, -10.954, 10503.146, 203.333, 52576.199 21/01/11,19:30:37,10,08,1, 11.9,1,1, -10.954, 10503.142, 203.321, 52576.188 21/01/11,19:30:37,11,08,1, 11.9,1,1, -10.954, 10503.113, 203.339, 52576.185 21/01/11,19:30:37,12,08,1, 11.9,1,1, -10.954, 10503.127, 203.357, 52576.200 21/01/11,19:30:37,13,08,1, 11.9,1,1, -10.954, 10503.137, 203.348, 52576.161 21/01/11,19:30:37,14,08,1, 11.9,1,1, -10.954, 10503.147, 203.338, 52576.186 21/01/11,19:30:37,15,08,1, 11.9,1,1, -10.954, 10503.123, 203.331, 52576.174 21/01/11,19:30:37,16,08,1, 11.9,1,1, -10.954, 10503.137, 203.356, 52576.195 21/01/11,19:30:37,17,08,1, 11.9,1,1, -10.954, 10503.137, 203.340, 52576.242 21/01/11,19:30:37,18,08,1, 11.9,1,1, -10.954, 10503.096, 203.334, 52576.026 21/01/11,19:30:37,19,08,1, 11.9,1,1, -10.954, 10503.111, 203.344, 52576.323 21/01/11,19:30:38,00,09,1, 11.9,1,1, -10.955, 10503.111, 203.344, 52576.323 21/01/11,19:30:38,01,09,1, 11.9,1,1, -10.955, 10503.128, 203.318, 52576.236 21/01/11,19:30:38,02,09,1, 11.9,1,1, -10.955, 10503.097, 203.339, 52576.247 21/01/11,19:30:38,03,09,1, 11.9,1,1, -10.955, 10503.109, 203.350, 52576.242 21/01/11,19:30:38,04,09,1, 11.9,1,1, -10.955, 10503.093, 203.324, 52576.185 21/01/11,19:30:38,05,09,1, 11.9,1,1, -10.955, 10503.091, 203.318, 52576.234 21/01/11,19:30:38,06,09,1, 11.9,1,1, -10.955, 10503.116, 203.327, 52576.225 21/01/11,19:30:38,07,09,1, 11.9,1,1, -10.955, 10503.105, 203.315, 52576.283 21/01/11,19:30:38,08,09,1, 11.9,1,1, -10.955, 10503.094, 203.313, 52576.198 21/01/11,19:30:38,09,09,1, 11.9,1,1, -10.955, 10503.077, 203.300, 52576.229 21/01/11,19:30:38,10,09,1, 11.9,1,1, -10.955, 10503.066, 203.351, 52576.508 21/01/11,19:30:38,11,09,1, 11.9,1,1, -10.955, 10503.096, 203.323, 52576.261 21/01/11,19:30:38,12,09,1, 11.9,1,1, -10.955, 10503.098, 203.320, 52576.282 21/01/11,19:30:38,13,09,1, 11.9,1,1, -10.955, 10503.094, 203.346, 52576.281 21/01/11,19:30:38,14,09,1, 11.9,1,1, -10.955, 10503.105, 203.344, 52576.268 21/01/11,19:30:38,15,09,1, 11.9,1,1, -10.955, 10503.075, 203.323, 52576.252 21/01/11,19:30:38,16,09,1, 11.9,1,1, -10.955, 10503.087, 203.331, 52576.265 21/01/11,19:30:38,17,09,1, 11.9,1,1, -10.955, 10503.091, 203.333, 52576.288 21/01/11,19:30:38,18,09,1, 11.9,1,1, -10.955, 10503.093, 203.341, 52576.283 21/01/11,19:30:38,19,09,1, 11.9,1,1, -10.955, 10503.099, 203.329, 52576.247 21/01/11,19:30:39,00,09,1, 11.8,1,1, -10.955, 10503.094, 203.329, 52576.247 21/01/11,19:30:39,01,09,1, 11.8,1,1, -10.955, 10503.071, 203.309, 52576.308 21/01/11,19:30:39,02,09,1, 11.8,1,1, -10.955, 10503.097, 203.331, 52576.271 21/01/11,19:30:39,03,09,1, 11.8,1,1, -10.955, 10503.095, 203.345, 52576.314 21/01/11,19:30:39,04,09,1, 11.8,1,1, -10.955, 10503.084, 203.365, 52576.335 21/01/11,19:30:39,05,09,1, 11.8,1,1, -10.955, 10503.060, 203.311, 52576.295 21/01/11,19:30:39,06,09,1, 11.8,1,1, -10.955, 10503.049, 203.334, 52576.302 21/01/11,19:30:39,07,09,1, 11.8,1,1, -10.955, 10503.065, 203.353, 52576.319 21/01/11,19:30:39,08,09,1, 11.8,1,1, -10.955, 10503.061, 203.344, 52576.326 21/01/11,19:30:39,09,09,1, 11.8,1,1, -10.955, 10503.068, 203.345, 52576.287 21/01/11,19:30:39,10,09,1, 11.8,1,1, -10.955, 10503.055, 203.345, 52576.333 21/01/11,19:30:39,11,09,1, 11.8,1,1, -10.955, 10503.071, 203.332, 52576.348 21/01/11,19:30:39,12,09,1, 11.8,1,1, -10.955, 10503.040, 203.341, 52576.293 21/01/11,19:30:39,13,09,1, 11.8,1,1, -10.955, 10503.039, 203.364, 52576.405 21/01/11,19:30:39,14,09,1, 11.8,1,1, -10.955, 10503.054, 203.331, 52576.342 21/01/11,19:30:39,15,09,1, 11.8,1,1, -10.955, 10503.041, 203.315, 52576.359 21/01/11,19:30:39,16,09,1, 11.8,1,1, -10.955, 10503.016, 203.342, 52576.316 21/01/11,19:30:39,17,09,1, 11.8,1,1, -10.955, 10503.022, 203.335, 52576.331 21/01/11,19:30:39,18,09,1, 11.8,1,1, -10.955, 10503.018, 203.344, 52576.340 21/01/11,19:30:39,19,09,1, 11.8,1,1, -10.955, 10503.046, 203.334, 52576.343 21/01/11,19:30:40,00,09,1, 11.8,1,1, -10.953, 10503.044, 203.334, 52576.343 21/01/11,19:30:40,01,09,1, 11.8,1,1, -10.953, 10503.018, 203.353, 52576.370 21/01/11,19:30:40,02,09,1, 11.8,1,1, -10.953, 10503.021, 203.337, 52576.364 21/01/11,19:30:40,03,09,1, 11.8,1,1, -10.953, 10503.011, 203.349, 52576.369 21/01/11,19:30:40,04,09,1, 11.8,1,1, -10.953, 10502.992, 203.345, 52576.579 21/01/11,19:30:40,05,09,1, 11.8,1,1, -10.953, 10502.996, 203.360, 52576.429 21/01/11,19:30:40,06,09,1, 11.8,1,1, -10.953, 10502.984, 203.354, 52576.240 21/01/11,19:30:40,07,09,1, 11.8,1,1, -10.953, 10502.997, 203.286, 52576.433 21/01/11,19:30:40,08,09,1, 11.8,1,1, -10.953, 10503.017, 203.309, 52576.292 21/01/11,19:30:40,09,09,1, 11.8,1,1, -10.953, 10503.021, 203.324, 52576.375 21/01/11,19:30:40,10,09,1, 11.8,1,1, -10.953, 10503.030, 203.364, 52576.387 21/01/11,19:30:40,11,09,1, 11.8,1,1, -10.953, 10503.002, 203.347, 52576.418 21/01/11,19:30:40,12,09,1, 11.8,1,1, -10.953, 10503.012, 203.391, 52576.408 21/01/11,19:30:40,13,09,1, 11.8,1,1, -10.953, 10503.002, 203.377, 52576.424 21/01/11,19:30:40,14,09,1, 11.8,1,1, -10.953, 10503.006, 203.364, 52576.396 21/01/11,19:30:40,15,09,1, 11.8,1,1, -10.953, 10503.004, 203.344, 52576.409 21/01/11,19:30:40,16,09,1, 11.8,1,1, -10.953, 10502.992, 203.336, 52576.358 21/01/11,19:30:40,17,09,1, 11.8,1,1, -10.953, 10503.010, 203.337, 52576.395 21/01/11,19:30:40,18,09,1, 11.8,1,1, -10.953, 10502.998, 203.364, 52576.375 21/01/11,19:30:40,19,09,1, 11.8,1,1, -10.953, 10503.002, 203.375, 52576.403 21/01/11,19:30:41,00,09,1, 11.9,1,1, -10.956, 10502.994, 203.375, 52576.403 21/01/11,19:30:41,01,09,1, 11.9,1,1, -10.956, 10503.002, 203.354, 52576.445 21/01/11,19:30:41,02,09,1, 11.9,1,1, -10.956, 10502.984, 203.351, 52576.399 21/01/11,19:30:41,03,09,1, 11.9,1,1, -10.956, 10502.971, 203.326, 52576.421 21/01/11,19:30:41,04,09,1, 11.9,1,1, -10.956, 10503.000, 203.340, 52576.316 21/01/11,19:30:41,05,09,1, 11.9,1,1, -10.956, 10502.990, 203.325, 52576.371 21/01/11,19:30:41,06,09,1, 11.9,1,1, -10.956, 10502.962, 203.343, 52576.371 21/01/11,19:30:41,07,09,1, 11.9,1,1, -10.956, 10502.993, 203.379, 52576.415 21/01/11,19:30:41,08,09,1, 11.9,1,1, -10.956, 10502.974, 203.383, 52576.428 21/01/11,19:30:41,09,09,1, 11.9,1,1, -10.956, 10502.995, 203.358, 52576.408 21/01/11,19:30:41,10,09,1, 11.9,1,1, -10.956, 10502.960, 203.354, 52576.469 21/01/11,19:30:41,11,09,1, 11.9,1,1, -10.956, 10502.958, 203.344, 52576.407 21/01/11,19:30:41,12,09,1, 11.9,1,1, -10.956, 10502.953, 203.338, 52576.405 21/01/11,19:30:41,13,09,1, 11.9,1,1, -10.956, 10502.962, 203.362, 52576.438 21/01/11,19:30:41,14,09,1, 11.9,1,1, -10.956, 10502.971, 203.367, 52576.432 21/01/11,19:30:41,15,09,1, 11.9,1,1, -10.956, 10502.954, 203.323, 52576.470 21/01/11,19:30:41,16,09,1, 11.9,1,1, -10.956, 10502.943, 203.370, 52576.425 21/01/11,19:30:41,17,09,1, 11.9,1,1, -10.956, 10502.954, 203.362, 52576.475 21/01/11,19:30:41,18,09,1, 11.9,1,1, -10.956, 10502.954, 203.378, 52576.470 21/01/11,19:30:41,19,09,1, 11.9,1,1, -10.956, 10502.955, 203.367, 52576.502 21/01/11,19:30:42,00,09,1, 11.8,1,1, -10.959, 10502.952, 203.367, 52576.502 21/01/11,19:30:42,01,09,1, 11.8,1,1, -10.959, 10502.955, 203.430, 52576.448 21/01/11,19:30:42,02,09,1, 11.8,1,1, -10.959, 10502.919, 203.328, 52576.432 21/01/11,19:30:42,03,09,1, 11.8,1,1, -10.959, 10502.943, 203.380, 52576.475 21/01/11,19:30:42,04,09,1, 11.8,1,1, -10.959, 10502.933, 203.358, 52576.467 21/01/11,19:30:42,05,09,1, 11.8,1,1, -10.959, 10502.949, 203.349, 52576.475 21/01/11,19:30:42,06,09,1, 11.8,1,1, -10.959, 10502.914, 203.339, 52576.411 21/01/11,19:30:42,07,09,1, 11.8,1,1, -10.959, 10502.910, 203.401, 52576.470 21/01/11,19:30:42,08,09,1, 11.8,1,1, -10.959, 10502.951, 203.380, 52576.459 21/01/11,19:30:42,09,09,1, 11.8,1,1, -10.959, 10502.920, 203.315, 52576.445 21/01/11,19:30:42,10,09,1, 11.8,1,1, -10.959, 10502.925, 203.380, 52576.485 21/01/11,19:30:42,11,09,1, 11.8,1,1, -10.959, 10502.897, 203.397, 52576.436 21/01/11,19:30:42,12,09,1, 11.8,1,1, -10.959, 10502.934, 203.404, 52576.491 21/01/11,19:30:42,13,09,1, 11.8,1,1, -10.959, 10502.933, 203.345, 52576.422 21/01/11,19:30:42,14,09,1, 11.8,1,1, -10.959, 10502.921, 203.397, 52576.494 21/01/11,19:30:42,15,09,1, 11.8,1,1, -10.959, 10502.910, 203.344, 52576.414 21/01/11,19:30:42,16,09,1, 11.8,1,1, -10.959, 10502.925, 203.412, 52576.501 21/01/11,19:30:42,17,09,1, 11.8,1,1, -10.959, 10502.924, 203.352, 52576.487 21/01/11,19:30:42,18,09,1, 11.8,1,1, -10.959, 10502.901, 203.393, 52576.488 21/01/11,19:30:42,19,09,1, 11.8,1,1, -10.959, 10502.916, 203.333, 52576.468 21/01/11,19:30:43,00,10,1, 11.9,1,1, -10.955, 10502.911, 203.333, 52576.468 21/01/11,19:30:43,01,10,1, 11.9,1,1, -10.955, 10502.922, 203.392, 52576.463 21/01/11,19:30:43,02,10,1, 11.9,1,1, -10.955, 10502.896, 203.372, 52576.510 21/01/11,19:30:43,03,10,1, 11.9,1,1, -10.955, 10502.914, 203.361, 52576.476 21/01/11,19:30:43,04,10,1, 11.9,1,1, -10.955, 10502.876, 203.366, 52576.525 21/01/11,19:30:43,05,10,1, 11.9,1,1, -10.955, 10502.895, 203.377, 52576.505 21/01/11,19:30:43,06,10,1, 11.9,1,1, -10.955, 10502.900, 203.386, 52576.474 21/01/11,19:30:43,07,10,1, 11.9,1,1, -10.955, 10502.881, 203.358, 52576.496 21/01/11,19:30:43,08,10,1, 11.9,1,1, -10.955, 10502.901, 203.389, 52576.516 21/01/11,19:30:43,09,10,1, 11.9,1,1, -10.955, 10502.891, 203.375, 52576.494 21/01/11,19:30:43,10,10,1, 11.9,1,1, -10.955, 10502.873, 203.373, 52576.496 21/01/11,19:30:43,11,10,1, 11.9,1,1, -10.955, 10502.883, 203.389, 52576.494 21/01/11,19:30:43,12,10,1, 11.9,1,1, -10.955, 10502.896, 203.408, 52576.567 21/01/11,19:30:43,13,10,1, 11.9,1,1, -10.955, 10502.881, 203.361, 52576.513 21/01/11,19:30:43,14,10,1, 11.9,1,1, -10.955, 10502.853, 203.379, 52576.424 21/01/11,19:30:43,15,10,1, 11.9,1,1, -10.955, 10502.917, 203.379, 52576.514 21/01/11,19:30:43,16,10,1, 11.9,1,1, -10.955, 10502.882, 203.373, 52576.485 21/01/11,19:30:43,17,10,1, 11.9,1,1, -10.955, 10502.878, 203.382, 52576.487 21/01/11,19:30:43,18,10,1, 11.9,1,1, -10.955, 10502.859, 203.390, 52576.499 21/01/11,19:30:43,19,10,1, 11.9,1,1, -10.955, 10502.877, 203.361, 52576.495 21/01/11,19:30:44,00,09,1, 11.9,1,1, -10.954, 10502.869, 203.361, 52576.495 21/01/11,19:30:44,01,09,1, 11.9,1,1, -10.954, 10502.862, 203.382, 52576.536 21/01/11,19:30:44,02,09,1, 11.9,1,1, -10.954, 10502.879, 203.407, 52576.542 21/01/11,19:30:44,03,09,1, 11.9,1,1, -10.954, 10502.832, 203.393, 52576.570 21/01/11,19:30:44,04,09,1, 11.9,1,1, -10.954, 10502.846, 203.394, 52576.573 21/01/11,19:30:44,05,09,1, 11.9,1,1, -10.954, 10502.860, 203.371, 52576.543 21/01/11,19:30:44,06,09,1, 11.9,1,1, -10.954, 10502.854, 203.379, 52576.558 21/01/11,19:30:44,07,09,1, 11.9,1,1, -10.954, 10502.859, 203.354, 52576.578 21/01/11,19:30:44,08,09,1, 11.9,1,1, -10.954, 10502.846, 203.400, 52576.540 21/01/11,19:30:44,09,09,1, 11.9,1,1, -10.954, 10502.850, 203.385, 52576.595 21/01/11,19:30:44,10,09,1, 11.9,1,1, -10.954, 10502.828, 203.386, 52576.592 21/01/11,19:30:44,11,09,1, 11.9,1,1, -10.954, 10502.840, 203.398, 52576.618 21/01/11,19:30:44,12,09,1, 11.9,1,1, -10.954, 10502.864, 203.420, 52576.672 21/01/11,19:30:44,13,09,1, 11.9,1,1, -10.954, 10502.857, 203.379, 52576.633 21/01/11,19:30:44,14,09,1, 11.9,1,1, -10.954, 10502.839, 203.380, 52576.559 21/01/11,19:30:44,15,09,1, 11.9,1,1, -10.954, 10502.852, 203.380, 52576.582 21/01/11,19:30:44,16,09,1, 11.9,1,1, -10.954, 10502.821, 203.391, 52576.616 21/01/11,19:30:44,17,09,1, 11.9,1,1, -10.954, 10502.836, 203.378, 52576.558 21/01/11,19:30:44,18,09,1, 11.9,1,1, -10.954, 10502.812, 203.387, 52576.586 21/01/11,19:30:44,19,09,1, 11.9,1,1, -10.954, 10502.829, 203.427, 52576.621 21/01/11,19:30:45,00,09,1, 11.8,1,1, -10.957, 10502.827, 203.427, 52576.621 21/01/11,19:30:45,01,09,1, 11.8,1,1, -10.957, 10502.837, 203.398, 52576.623 21/01/11,19:30:45,02,09,1, 11.8,1,1, -10.957, 10502.840, 203.395, 52576.644 21/01/11,19:30:45,03,09,1, 11.8,1,1, -10.957, 10502.798, 203.382, 52576.595 21/01/11,19:30:45,04,09,1, 11.8,1,1, -10.957, 10502.825, 203.393, 52576.676 21/01/11,19:30:45,05,09,1, 11.8,1,1, -10.957, 10502.812, 203.409, 52576.616 21/01/11,19:30:45,06,09,1, 11.8,1,1, -10.957, 10502.806, 203.409, 52576.634 21/01/11,19:30:45,07,09,1, 11.8,1,1, -10.957, 10502.809, 203.410, 52576.678 21/01/11,19:30:45,08,09,1, 11.8,1,1, -10.957, 10502.811, 203.418, 52576.644 21/01/11,19:30:45,09,09,1, 11.8,1,1, -10.957, 10502.808, 203.418, 52576.642 21/01/11,19:30:45,10,09,1, 11.8,1,1, -10.957, 10502.799, 203.406, 52576.671 21/01/11,19:30:45,11,09,1, 11.8,1,1, -10.957, 10502.803, 203.408, 52576.609 21/01/11,19:30:45,12,09,1, 11.8,1,1, -10.957, 10502.793, 203.431, 52576.633 21/01/11,19:30:45,13,09,1, 11.8,1,1, -10.957, 10502.787, 203.423, 52576.674 21/01/11,19:30:45,14,09,1, 11.8,1,1, -10.957, 10502.803, 203.425, 52576.672 21/01/11,19:30:45,15,09,1, 11.8,1,1, -10.957, 10502.808, 203.430, 52576.670 21/01/11,19:30:45,16,09,1, 11.8,1,1, -10.957, 10502.785, 203.418, 52576.679 21/01/11,19:30:45,17,09,1, 11.8,1,1, -10.957, 10502.765, 203.438, 52576.680 21/01/11,19:30:45,18,09,1, 11.8,1,1, -10.957, 10502.778, 203.428, 52576.696 21/01/11,19:30:45,19,09,1, 11.8,1,1, -10.957, 10502.763, 203.420, 52576.701 21/01/11,19:30:46,00,09,1, 11.9,1,1, -10.953, 10502.760, 203.420, 52576.701 21/01/11,19:30:46,01,09,1, 11.9,1,1, -10.953, 10502.782, 203.424, 52576.696 21/01/11,19:30:46,02,09,1, 11.9,1,1, -10.953, 10502.788, 203.430, 52576.696 21/01/11,19:30:46,03,09,1, 11.9,1,1, -10.953, 10502.784, 203.405, 52576.703 21/01/11,19:30:46,04,09,1, 11.9,1,1, -10.953, 10502.783, 203.450, 52576.727 21/01/11,19:30:46,05,09,1, 11.9,1,1, -10.953, 10502.762, 203.427, 52576.692 21/01/11,19:30:46,06,09,1, 11.9,1,1, -10.953, 10502.780, 203.460, 52577.070 21/01/11,19:30:46,07,09,1, 11.9,1,1, -10.953, 10502.778, 203.419, 52576.594 21/01/11,19:30:46,08,09,1, 11.9,1,1, -10.953, 10502.749, 203.419, 52576.650 21/01/11,19:30:46,09,09,1, 11.9,1,1, -10.953, 10502.762, 203.421, 52576.738 21/01/11,19:30:46,10,09,1, 11.9,1,1, -10.953, 10502.766, 203.443, 52576.662 21/01/11,19:30:46,11,09,1, 11.9,1,1, -10.953, 10502.764, 203.435, 52576.744 21/01/11,19:30:46,12,09,1, 11.9,1,1, -10.953, 10502.771, 203.426, 52576.722 21/01/11,19:30:46,13,09,1, 11.9,1,1, -10.953, 10502.755, 203.455, 52576.739 21/01/11,19:30:46,14,09,1, 11.9,1,1, -10.953, 10502.757, 203.431, 52576.740 21/01/11,19:30:46,15,09,1, 11.9,1,1, -10.953, 10502.748, 203.422, 52576.769 21/01/11,19:30:46,16,09,1, 11.9,1,1, -10.953, 10502.746, 203.447, 52576.740 21/01/11,19:30:46,17,09,1, 11.9,1,1, -10.953, 10502.732, 203.430, 52576.754 21/01/11,19:30:46,18,09,1, 11.9,1,1, -10.953, 10502.752, 203.413, 52576.752 21/01/11,19:30:46,19,09,1, 11.9,1,1, -10.953, 10502.749, 203.439, 52576.758 21/01/11,19:30:47,00,09,1, 11.8,1,1, -10.953, 10502.744, 203.439, 52576.758 21/01/11,19:30:47,01,09,1, 11.8,1,1, -10.953, 10502.736, 203.446, 52576.763 21/01/11,19:30:47,02,09,1, 11.8,1,1, -10.953, 10502.750, 203.446, 52576.768 21/01/11,19:30:47,03,09,1, 11.8,1,1, -10.953, 10502.731, 203.448, 52576.778 21/01/11,19:30:47,04,09,1, 11.8,1,1, -10.953, 10502.724, 203.441, 52576.827 21/01/11,19:30:47,05,09,1, 11.8,1,1, -10.953, 10502.734, 203.439, 52576.738 21/01/11,19:30:47,06,09,1, 11.8,1,1, -10.953, 10502.710, 203.438, 52576.762 21/01/11,19:30:47,07,09,1, 11.8,1,1, -10.953, 10502.710, 203.428, 52576.800 21/01/11,19:30:47,08,09,1, 11.8,1,1, -10.953, 10502.709, 203.418, 52576.783 21/01/11,19:30:47,09,09,1, 11.8,1,1, -10.953, 10502.704, 203.443, 52576.751 21/01/11,19:30:47,10,09,1, 11.8,1,1, -10.953, 10502.718, 203.470, 52576.772 21/01/11,19:30:47,11,09,1, 11.8,1,1, -10.953, 10502.728, 203.461, 52576.815 21/01/11,19:30:47,12,09,1, 11.8,1,1, -10.953, 10502.686, 203.471, 52576.787 21/01/11,19:30:47,13,09,1, 11.8,1,1, -10.953, 10502.707, 203.476, 52576.811 21/01/11,19:30:47,14,09,1, 11.8,1,1, -10.953, 10502.725, 203.440, 52576.809 21/01/11,19:30:47,15,09,1, 11.8,1,1, -10.953, 10502.708, 203.452, 52576.821 21/01/11,19:30:47,16,09,1, 11.8,1,1, -10.953, 10502.720, 203.480, 52576.818 21/01/11,19:30:47,17,09,1, 11.8,1,1, -10.953, 10502.697, 203.453, 52576.782 21/01/11,19:30:47,18,09,1, 11.8,1,1, -10.953, 10502.693, 203.455, 52576.826 21/01/11,19:30:47,19,09,1, 11.8,1,1, -10.953, 10502.702, 203.476, 52576.818 21/01/11,19:30:48,00,09,1, 11.8,1,1, -10.955, 10502.702, 203.476, 52576.818 21/01/11,19:30:48,01,09,1, 11.8,1,1, -10.955, 10502.707, 203.470, 52576.861 21/01/11,19:30:48,02,09,1, 11.8,1,1, -10.955, 10502.706, 203.458, 52576.809 21/01/11,19:30:48,03,09,1, 11.8,1,1, -10.955, 10502.714, 203.459, 52576.829 21/01/11,19:30:48,04,09,1, 11.8,1,1, -10.955, 10502.700, 203.463, 52576.844 21/01/11,19:30:48,05,09,1, 11.8,1,1, -10.955, 10502.691, 203.454, 52576.829 21/01/11,19:30:48,06,09,1, 11.8,1,1, -10.955, 10502.685, 203.473, 52576.857 21/01/11,19:30:48,07,09,1, 11.8,1,1, -10.955, 10502.679, 203.447, 52576.825 21/01/11,19:30:48,08,09,1, 11.8,1,1, -10.955, 10502.673, 203.449, 52576.771 21/01/11,19:30:48,09,09,1, 11.8,1,1, -10.955, 10502.668, 203.449, 52576.843 21/01/11,19:30:48,10,09,1, 11.8,1,1, -10.955, 10502.670, 203.451, 52576.821 21/01/11,19:30:48,11,09,1, 11.8,1,1, -10.955, 10502.660, 203.452, 52576.858 21/01/11,19:30:48,12,09,1, 11.8,1,1, -10.955, 10502.691, 203.442, 52576.746 21/01/11,19:30:48,13,09,1, 11.8,1,1, -10.955, 10502.673, 203.454, 52576.941 21/01/11,19:30:48,14,09,1, 11.8,1,1, -10.955, 10502.643, 203.453, 52576.893 21/01/11,19:30:48,15,09,1, 11.8,1,1, -10.955, 10502.654, 203.476, 52576.873 21/01/11,19:30:48,16,09,1, 11.8,1,1, -10.955, 10502.674, 203.482, 52576.877 21/01/11,19:30:48,17,09,1, 11.8,1,1, -10.955, 10502.646, 203.461, 52576.929 21/01/11,19:30:48,18,09,1, 11.8,1,1, -10.955, 10502.650, 203.499, 52576.884 21/01/11,19:30:48,19,09,1, 11.8,1,1, -10.955, 10502.630, 203.470, 52576.827 21/01/11,19:30:49,00,10,1, 11.9,1,1, -10.955, 10502.627, 203.470, 52576.827 21/01/11,19:30:49,01,10,1, 11.9,1,1, -10.955, 10502.651, 203.491, 52576.869 21/01/11,19:30:49,02,10,1, 11.9,1,1, -10.955, 10502.662, 203.517, 52576.852 21/01/11,19:30:49,03,10,1, 11.9,1,1, -10.955, 10502.661, 203.488, 52576.960 21/01/11,19:30:49,04,10,1, 11.9,1,1, -10.955, 10502.654, 203.505, 52576.983 21/01/11,19:30:49,05,10,1, 11.9,1,1, -10.955, 10502.686, 203.508, 52576.932 21/01/11,19:30:49,06,10,1, 11.9,1,1, -10.955, 10502.672, 203.494, 52576.920 21/01/11,19:30:49,07,10,1, 11.9,1,1, -10.955, 10502.645, 203.513, 52576.951 21/01/11,19:30:49,08,10,1, 11.9,1,1, -10.955, 10502.673, 203.510, 52577.187 21/01/11,19:30:49,09,10,1, 11.9,1,1, -10.955, 10502.662, 203.469, 52576.852 21/01/11,19:30:49,10,10,1, 11.9,1,1, -10.955, 10502.623, 203.478, 52576.886 21/01/11,19:30:49,11,10,1, 11.9,1,1, -10.955, 10502.653, 203.496, 52576.929 21/01/11,19:30:49,12,10,1, 11.9,1,1, -10.955, 10502.637, 203.473, 52576.887 21/01/11,19:30:49,13,10,1, 11.9,1,1, -10.955, 10502.665, 203.512, 52576.917 21/01/11,19:30:49,14,10,1, 11.9,1,1, -10.955, 10502.662, 203.494, 52576.953 21/01/11,19:30:49,15,10,1, 11.9,1,1, -10.955, 10502.638, 203.488, 52576.932 21/01/11,19:30:49,16,10,1, 11.9,1,1, -10.955, 10502.633, 203.531, 52576.959 21/01/11,19:30:49,17,10,1, 11.9,1,1, -10.955, 10502.636, 203.523, 52576.906 21/01/11,19:30:49,18,10,1, 11.9,1,1, -10.955, 10502.626, 203.501, 52576.943 21/01/11,19:30:49,19,10,1, 11.9,1,1, -10.955, 10502.633, 203.484, 52576.935 21/01/11,19:30:50,00,09,1, 12.0,1,1, -10.955, 10502.627, 203.484, 52576.935 21/01/11,19:30:50,01,09,1, 12.0,1,1, -10.955, 10502.621, 203.497, 52576.932 21/01/11,19:30:50,02,09,1, 12.0,1,1, -10.955, 10502.599, 203.505, 52576.955 21/01/11,19:30:50,03,09,1, 12.0,1,1, -10.955, 10502.631, 203.529, 52576.953 21/01/11,19:30:50,04,09,1, 12.0,1,1, -10.955, 10502.630, 203.493, 52576.911 21/01/11,19:30:50,05,09,1, 12.0,1,1, -10.955, 10502.615, 203.481, 52576.960 21/01/11,19:30:50,06,09,1, 12.0,1,1, -10.955, 10502.601, 203.503, 52576.961 21/01/11,19:30:50,07,09,1, 12.0,1,1, -10.955, 10502.587, 203.494, 52576.973 21/01/11,19:30:50,08,09,1, 12.0,1,1, -10.955, 10502.599, 203.503, 52576.959 21/01/11,19:30:50,09,09,1, 12.0,1,1, -10.955, 10502.593, 203.508, 52576.994 21/01/11,19:30:50,10,09,1, 12.0,1,1, -10.955, 10502.616, 203.519, 52577.017 21/01/11,19:30:50,11,09,1, 12.0,1,1, -10.955, 10502.601, 203.521, 52576.990 21/01/11,19:30:50,12,09,1, 12.0,1,1, -10.955, 10502.617, 203.576, 52577.003 21/01/11,19:30:50,13,09,1, 12.0,1,1, -10.955, 10502.602, 203.537, 52577.040 21/01/11,19:30:50,14,09,1, 12.0,1,1, -10.955, 10502.619, 203.539, 52577.004 21/01/11,19:30:50,15,09,1, 12.0,1,1, -10.955, 10502.602, 203.551, 52576.991 21/01/11,19:30:50,16,09,1, 12.0,1,1, -10.955, 10502.591, 203.546, 52577.015 21/01/11,19:30:50,17,09,1, 12.0,1,1, -10.955, 10502.613, 203.547, 52577.021 21/01/11,19:30:50,18,09,1, 12.0,1,1, -10.955, 10502.586, 203.538, 52577.034 21/01/11,19:30:50,19,09,1, 12.0,1,1, -10.955, 10502.596, 203.532, 52577.041 21/01/11,19:30:51,00,09,1, 11.9,1,1, -10.952, 10502.594, 203.532, 52577.041 21/01/11,19:30:51,01,09,1, 11.9,1,1, -10.952, 10502.562, 203.547, 52577.008 21/01/11,19:30:51,02,09,1, 11.9,1,1, -10.952, 10502.580, 203.543, 52577.034 21/01/11,19:30:51,03,09,1, 11.9,1,1, -10.952, 10502.579, 203.553, 52577.055 21/01/11,19:30:51,04,09,1, 11.9,1,1, -10.952, 10502.587, 203.528, 52577.034 21/01/11,19:30:51,05,09,1, 11.9,1,1, -10.952, 10502.591, 203.536, 52577.035 21/01/11,19:30:51,06,09,1, 11.9,1,1, -10.952, 10502.568, 203.535, 52577.021 21/01/11,19:30:51,07,09,1, 11.9,1,1, -10.952, 10502.569, 203.516, 52576.996 21/01/11,19:30:51,08,09,1, 11.9,1,1, -10.952, 10502.575, 203.519, 52577.030 21/01/11,19:30:51,09,09,1, 11.9,1,1, -10.952, 10502.567, 203.576, 52577.027 21/01/11,19:30:51,10,09,1, 11.9,1,1, -10.952, 10502.553, 203.536, 52577.020 21/01/11,19:30:51,11,09,1, 11.9,1,1, -10.952, 10502.553, 203.545, 52577.051 21/01/11,19:30:51,12,09,1, 11.9,1,1, -10.952, 10502.561, 203.568, 52577.060 21/01/11,19:30:51,13,09,1, 11.9,1,1, -10.952, 10502.577, 203.561, 52577.027 21/01/11,19:30:51,14,09,1, 11.9,1,1, -10.952, 10502.559, 203.539, 52577.055 21/01/11,19:30:51,15,09,1, 11.9,1,1, -10.952, 10502.541, 203.536, 52577.064 21/01/11,19:30:51,16,09,1, 11.9,1,1, -10.952, 10502.548, 203.555, 52577.054 21/01/11,19:30:51,17,09,1, 11.9,1,1, -10.952, 10502.561, 203.558, 52577.077 21/01/11,19:30:51,18,09,1, 11.9,1,1, -10.952, 10502.552, 203.568, 52577.076 21/01/11,19:30:51,19,09,1, 11.9,1,1, -10.952, 10502.559, 203.562, 52577.042 21/01/11,19:30:52,00,08,1, 11.9,1,1, -10.953, 10502.552, 203.562, 52577.042 21/01/11,19:30:52,01,08,1, 11.9,1,1, -10.953, 10502.549, 203.547, 52577.034 21/01/11,19:30:52,02,08,1, 11.9,1,1, -10.953, 10502.575, 203.559, 52577.066 21/01/11,19:30:52,03,08,1, 11.9,1,1, -10.953, 10502.540, 203.562, 52577.060 21/01/11,19:30:52,04,08,1, 11.9,1,1, -10.953, 10502.555, 203.576, 52577.083 21/01/11,19:30:52,05,08,1, 11.9,1,1, -10.953, 10502.527, 203.530, 52577.088 21/01/11,19:30:52,06,08,1, 11.9,1,1, -10.953, 10502.525, 203.560, 52577.063 21/01/11,19:30:52,07,08,1, 11.9,1,1, -10.953, 10502.510, 203.584, 52577.055 21/01/11,19:30:52,08,08,1, 11.9,1,1, -10.953, 10502.527, 203.554, 52577.068 21/01/11,19:30:52,09,08,1, 11.9,1,1, -10.953, 10502.503, 203.560, 52577.102 21/01/11,19:30:52,10,08,1, 11.9,1,1, -10.953, 10502.503, 203.567, 52577.074 21/01/11,19:30:52,11,08,1, 11.9,1,1, -10.953, 10502.558, 203.580, 52577.147 21/01/11,19:30:52,12,08,1, 11.9,1,1, -10.953, 10502.495, 203.573, 52577.085 21/01/11,19:30:52,13,08,1, 11.9,1,1, -10.953, 10502.529, 203.599, 52577.123 21/01/11,19:30:52,14,08,1, 11.9,1,1, -10.953, 10502.485, 203.596, 52577.284 21/01/11,19:30:52,15,08,1, 11.9,1,1, -10.953, 10502.498, 203.596, 52577.133 21/01/11,19:30:52,16,08,1, 11.9,1,1, -10.953, 10502.495, 203.583, 52577.105 21/01/11,19:30:52,17,08,1, 11.9,1,1, -10.953, 10502.504, 203.583, 52577.153 21/01/11,19:30:52,18,08,1, 11.9,1,1, -10.953, 10502.505, 203.597, 52577.117 21/01/11,19:30:52,19,08,1, 11.9,1,1, -10.953, 10502.508, 203.582, 52577.069 21/01/11,19:30:53,00,09,1, 11.9,1,1, -10.956, 10502.502, 203.582, 52577.069 21/01/11,19:30:53,01,09,1, 11.9,1,1, -10.956, 10502.459, 203.564, 52577.168 21/01/11,19:30:53,02,09,1, 11.9,1,1, -10.956, 10502.497, 203.566, 52577.158 21/01/11,19:30:53,03,09,1, 11.9,1,1, -10.956, 10502.505, 203.586, 52577.177 21/01/11,19:30:53,04,09,1, 11.9,1,1, -10.956, 10502.480, 203.581, 52577.198 21/01/11,19:30:53,05,09,1, 11.9,1,1, -10.956, 10502.505, 203.590, 52577.198 21/01/11,19:30:53,06,09,1, 11.9,1,1, -10.956, 10502.531, 203.570, 52577.129 21/01/11,19:30:53,07,09,1, 11.9,1,1, -10.956, 10502.482, 203.581, 52577.115 21/01/11,19:30:53,08,09,1, 11.9,1,1, -10.956, 10502.491, 203.582, 52577.164 21/01/11,19:30:53,09,09,1, 11.9,1,1, -10.956, 10502.486, 203.590, 52577.165 21/01/11,19:30:53,10,09,1, 11.9,1,1, -10.956, 10502.476, 203.572, 52577.150 21/01/11,19:30:53,11,09,1, 11.9,1,1, -10.956, 10502.469, 203.610, 52577.205 21/01/11,19:30:53,12,09,1, 11.9,1,1, -10.956, 10502.488, 203.609, 52577.146 21/01/11,19:30:53,13,09,1, 11.9,1,1, -10.956, 10502.496, 203.591, 52577.158 21/01/11,19:30:53,14,09,1, 11.9,1,1, -10.956, 10502.471, 203.580, 52577.138 21/01/11,19:30:53,15,09,1, 11.9,1,1, -10.956, 10502.478, 203.578, 52577.186 21/01/11,19:30:53,16,09,1, 11.9,1,1, -10.956, 10502.471, 203.603, 52577.196 21/01/11,19:30:53,17,09,1, 11.9,1,1, -10.956, 10502.456, 203.589, 52577.156 21/01/11,19:30:53,18,09,1, 11.9,1,1, -10.956, 10502.461, 203.587, 52577.198 21/01/11,19:30:53,19,09,1, 11.9,1,1, -10.956, 10502.453, 203.609, 52577.193 21/01/11,19:30:54,00,10,1, 11.8,1,1, -10.955, 10502.452, 203.609, 52577.193 21/01/11,19:30:54,01,10,1, 11.8,1,1, -10.955, 10502.457, 203.592, 52577.209 21/01/11,19:30:54,02,10,1, 11.8,1,1, -10.955, 10502.459, 203.590, 52577.200 21/01/11,19:30:54,03,10,1, 11.8,1,1, -10.955, 10502.462, 203.585, 52577.050 21/01/11,19:30:54,04,10,1, 11.8,1,1, -10.955, 10502.436, 203.604, 52577.269 21/01/11,19:30:54,05,10,1, 11.8,1,1, -10.955, 10502.465, 203.602, 52577.236 21/01/11,19:30:54,06,10,1, 11.8,1,1, -10.955, 10502.465, 203.611, 52577.297 21/01/11,19:30:54,07,10,1, 11.8,1,1, -10.955, 10502.473, 203.643, 52577.259 21/01/11,19:30:54,08,10,1, 11.8,1,1, -10.955, 10502.445, 203.623, 52577.251 21/01/11,19:30:54,09,10,1, 11.8,1,1, -10.955, 10502.432, 203.617, 52577.273 21/01/11,19:30:54,10,10,1, 11.8,1,1, -10.955, 10502.448, 203.618, 52577.265 21/01/11,19:30:54,11,10,1, 11.8,1,1, -10.955, 10502.450, 203.596, 52577.244 21/01/11,19:30:54,12,10,1, 11.8,1,1, -10.955, 10502.434, 203.616, 52577.247 21/01/11,19:30:54,13,10,1, 11.8,1,1, -10.955, 10502.421, 203.618, 52577.139 21/01/11,19:30:54,14,10,1, 11.8,1,1, -10.955, 10502.485, 203.618, 52577.273 21/01/11,19:30:54,15,10,1, 11.8,1,1, -10.955, 10502.474, 203.605, 52577.219 21/01/11,19:30:54,16,10,1, 11.8,1,1, -10.955, 10502.456, 203.616, 52577.220 21/01/11,19:30:54,17,10,1, 11.8,1,1, -10.955, 10502.471, 203.622, 52577.239 21/01/11,19:30:54,18,10,1, 11.8,1,1, -10.955, 10502.438, 203.605, 52577.294 21/01/11,19:30:54,19,10,1, 11.8,1,1, -10.955, 10502.444, 203.616, 52577.256 21/01/11,19:30:55,00,09,1, 11.9,1,1, -10.955, 10502.443, 203.616, 52577.256 21/01/11,19:30:55,01,09,1, 11.9,1,1, -10.955, 10502.447, 203.619, 52577.269 21/01/11,19:30:55,02,09,1, 11.9,1,1, -10.955, 10502.444, 203.630, 52577.249 21/01/11,19:30:55,03,09,1, 11.9,1,1, -10.955, 10502.423, 203.628, 52577.278 21/01/11,19:30:55,04,09,1, 11.9,1,1, -10.955, 10502.446, 203.630, 52577.309 21/01/11,19:30:55,05,09,1, 11.9,1,1, -10.955, 10502.441, 203.622, 52577.278 21/01/11,19:30:55,06,09,1, 11.9,1,1, -10.955, 10502.441, 203.626, 52577.289 21/01/11,19:30:55,07,09,1, 11.9,1,1, -10.955, 10502.433, 203.617, 52577.264 21/01/11,19:30:55,08,09,1, 11.9,1,1, -10.955, 10502.427, 203.626, 52577.297 21/01/11,19:30:55,09,09,1, 11.9,1,1, -10.955, 10502.421, 203.629, 52577.262 21/01/11,19:30:55,10,09,1, 11.9,1,1, -10.955, 10502.401, 203.628, 52577.287 21/01/11,19:30:55,11,09,1, 11.9,1,1, -10.955, 10502.440, 203.649, 52577.274 21/01/11,19:30:55,12,09,1, 11.9,1,1, -10.955, 10502.423, 203.617, 52577.310 21/01/11,19:30:55,13,09,1, 11.9,1,1, -10.955, 10502.401, 203.622, 52577.295 21/01/11,19:30:55,14,09,1, 11.9,1,1, -10.955, 10502.433, 203.611, 52577.283 21/01/11,19:30:55,15,09,1, 11.9,1,1, -10.955, 10502.403, 203.639, 52577.313 21/01/11,19:30:55,16,09,1, 11.9,1,1, -10.955, 10502.397, 203.622, 52577.305 21/01/11,19:30:55,17,09,1, 11.9,1,1, -10.955, 10502.404, 203.624, 52577.296 21/01/11,19:30:55,18,09,1, 11.9,1,1, -10.955, 10502.416, 203.633, 52577.326 21/01/11,19:30:55,19,09,1, 11.9,1,1, -10.955, 10502.425, 203.646, 52577.329 21/01/11,19:30:56,00,09,1, 11.9,1,1, -10.956, 10502.418, 203.646, 52577.329 21/01/11,19:30:56,01,09,1, 11.9,1,1, -10.956, 10502.409, 203.645, 52577.318 21/01/11,19:30:56,02,09,1, 11.9,1,1, -10.956, 10502.406, 203.631, 52577.316 21/01/11,19:30:56,03,09,1, 11.9,1,1, -10.956, 10502.417, 203.672, 52577.339 21/01/11,19:30:56,04,09,1, 11.9,1,1, -10.956, 10502.395, 203.642, 52577.333 21/01/11,19:30:56,05,09,1, 11.9,1,1, -10.956, 10502.404, 203.662, 52577.359 21/01/11,19:30:56,06,09,1, 11.9,1,1, -10.956, 10502.413, 203.660, 52577.323 21/01/11,19:30:56,07,09,1, 11.9,1,1, -10.956, 10502.424, 203.672, 52577.355 21/01/11,19:30:56,08,09,1, 11.9,1,1, -10.956, 10502.409, 203.692, 52577.299 21/01/11,19:30:56,09,09,1, 11.9,1,1, -10.956, 10502.400, 203.662, 52577.376 21/01/11,19:30:56,10,09,1, 11.9,1,1, -10.956, 10502.370, 203.669, 52577.368 21/01/11,19:30:56,11,09,1, 11.9,1,1, -10.956, 10502.377, 203.663, 52577.305 21/01/11,19:30:56,12,09,1, 11.9,1,1, -10.956, 10502.395, 203.678, 52577.344 21/01/11,19:30:56,13,09,1, 11.9,1,1, -10.956, 10502.408, 203.676, 52577.375 21/01/11,19:30:56,14,09,1, 11.9,1,1, -10.956, 10502.387, 203.691, 52577.343 21/01/11,19:30:56,15,09,1, 11.9,1,1, -10.956, 10502.374, 203.681, 52577.342 21/01/11,19:30:56,16,09,1, 11.9,1,1, -10.956, 10502.408, 203.712, 52577.338 21/01/11,19:30:56,17,09,1, 11.9,1,1, -10.956, 10502.390, 203.710, 52577.368 21/01/11,19:30:56,18,09,1, 11.9,1,1, -10.956, 10502.378, 203.677, 52577.329 21/01/11,19:30:56,19,09,1, 11.9,1,1, -10.956, 10502.393, 203.685, 52577.337 21/01/11,19:30:57,00,09,1, 11.9,1,1, -10.954, 10502.385, 203.685, 52577.337 21/01/11,19:30:57,01,09,1, 11.9,1,1, -10.954, 10502.367, 203.690, 52577.350 21/01/11,19:30:57,02,09,1, 11.9,1,1, -10.954, 10502.377, 203.678, 52577.250 21/01/11,19:30:57,03,09,1, 11.9,1,1, -10.954, 10502.354, 203.714, 52577.484 21/01/11,19:30:57,04,09,1, 11.9,1,1, -10.954, 10502.357, 203.707, 52577.451 21/01/11,19:30:57,05,09,1, 11.9,1,1, -10.954, 10502.378, 203.696, 52577.421 21/01/11,19:30:57,06,09,1, 11.9,1,1, -10.954, 10502.375, 203.667, 52577.416 21/01/11,19:30:57,07,09,1, 11.9,1,1, -10.954, 10502.358, 203.696, 52577.408 21/01/11,19:30:57,08,09,1, 11.9,1,1, -10.954, 10502.353, 203.701, 52577.420 21/01/11,19:30:57,09,09,1, 11.9,1,1, -10.954, 10502.379, 203.711, 52577.426 21/01/11,19:30:57,10,09,1, 11.9,1,1, -10.954, 10502.348, 203.686, 52577.448 21/01/11,19:30:57,11,09,1, 11.9,1,1, -10.954, 10502.380, 203.721, 52577.415 21/01/11,19:30:57,12,09,1, 11.9,1,1, -10.954, 10502.356, 203.687, 52577.402 21/01/11,19:30:57,13,09,1, 11.9,1,1, -10.954, 10502.365, 203.678, 52577.415 21/01/11,19:30:57,14,09,1, 11.9,1,1, -10.954, 10502.358, 203.715, 52577.405 21/01/11,19:30:57,15,09,1, 11.9,1,1, -10.954, 10502.363, 203.699, 52577.424 21/01/11,19:30:57,16,09,1, 11.9,1,1, -10.954, 10502.372, 203.702, 52577.430 21/01/11,19:30:57,17,09,1, 11.9,1,1, -10.954, 10502.375, 203.704, 52577.434 21/01/11,19:30:57,18,09,1, 11.9,1,1, -10.954, 10502.368, 203.718, 52577.429 21/01/11,19:30:57,19,09,1, 11.9,1,1, -10.954, 10502.382, 203.740, 52577.439 21/01/11,19:30:58,00,10,1, 11.9,1,1, -10.957, 10502.377, 203.740, 52577.439 21/01/11,19:30:58,01,10,1, 11.9,1,1, -10.957, 10502.366, 203.727, 52577.394 21/01/11,19:30:58,02,10,1, 11.9,1,1, -10.957, 10502.362, 203.700, 52577.487 21/01/11,19:30:58,03,10,1, 11.9,1,1, -10.957, 10502.342, 203.703, 52577.399 21/01/11,19:30:58,04,10,1, 11.9,1,1, -10.957, 10502.381, 203.723, 52577.383 21/01/11,19:30:58,05,10,1, 11.9,1,1, -10.957, 10502.337, 203.707, 52577.431 21/01/11,19:30:58,06,10,1, 11.9,1,1, -10.957, 10502.318, 203.693, 52577.453 21/01/11,19:30:58,07,10,1, 11.9,1,1, -10.957, 10502.343, 203.723, 52577.448 21/01/11,19:30:58,08,10,1, 11.9,1,1, -10.957, 10502.355, 203.724, 52577.450 21/01/11,19:30:58,09,10,1, 11.9,1,1, -10.957, 10502.355, 203.735, 52577.526 21/01/11,19:30:58,10,10,1, 11.9,1,1, -10.957, 10502.329, 203.724, 52577.460 21/01/11,19:30:58,11,10,1, 11.9,1,1, -10.957, 10502.330, 203.734, 52577.455 21/01/11,19:30:58,12,10,1, 11.9,1,1, -10.957, 10502.327, 203.717, 52577.450 21/01/11,19:30:58,13,10,1, 11.9,1,1, -10.957, 10502.340, 203.734, 52577.481 21/01/11,19:30:58,14,10,1, 11.9,1,1, -10.957, 10502.342, 203.715, 52577.495 21/01/11,19:30:58,15,10,1, 11.9,1,1, -10.957, 10502.343, 203.741, 52577.486 21/01/11,19:30:58,16,10,1, 11.9,1,1, -10.957, 10502.366, 203.727, 52577.517 21/01/11,19:30:58,17,10,1, 11.9,1,1, -10.957, 10502.322, 203.739, 52577.503 21/01/11,19:30:58,18,10,1, 11.9,1,1, -10.957, 10502.336, 203.717, 52577.514 21/01/11,19:30:58,19,10,1, 11.9,1,1, -10.957, 10502.335, 203.737, 52577.509 21/01/11,19:30:59,00,09,1, 11.9,1,1, -10.953, 10502.335, 203.737, 52577.509 21/01/11,19:30:59,01,09,1, 11.9,1,1, -10.953, 10502.334, 203.710, 52577.560 21/01/11,19:30:59,02,09,1, 11.9,1,1, -10.953, 10502.361, 203.730, 52577.490 21/01/11,19:30:59,03,09,1, 11.9,1,1, -10.953, 10502.358, 203.734, 52577.694 21/01/11,19:30:59,04,09,1, 11.9,1,1, -10.953, 10502.351, 203.732, 52577.507 21/01/11,19:30:59,05,09,1, 11.9,1,1, -10.953, 10502.301, 203.735, 52577.506 21/01/11,19:30:59,06,09,1, 11.9,1,1, -10.953, 10502.329, 203.719, 52577.550 21/01/11,19:30:59,07,09,1, 11.9,1,1, -10.953, 10502.315, 203.759, 52577.575 21/01/11,19:30:59,08,09,1, 11.9,1,1, -10.953, 10502.345, 203.735, 52577.546 21/01/11,19:30:59,09,09,1, 11.9,1,1, -10.953, 10502.327, 203.725, 52577.568 21/01/11,19:30:59,10,09,1, 11.9,1,1, -10.953, 10502.313, 203.746, 52577.567 21/01/11,19:30:59,11,09,1, 11.9,1,1, -10.953, 10502.323, 203.746, 52577.558 21/01/11,19:30:59,12,09,1, 11.9,1,1, -10.953, 10502.325, 203.760, 52577.561 21/01/11,19:30:59,13,09,1, 11.9,1,1, -10.953, 10502.320, 203.759, 52577.579 21/01/11,19:30:59,14,09,1, 11.9,1,1, -10.953, 10502.323, 203.770, 52577.554 21/01/11,19:30:59,15,09,1, 11.9,1,1, -10.953, 10502.328, 203.765, 52577.581 21/01/11,19:30:59,16,09,1, 11.9,1,1, -10.953, 10502.326, 203.734, 52577.580 21/01/11,19:30:59,17,09,1, 11.9,1,1, -10.953, 10502.310, 203.753, 52577.587 21/01/11,19:30:59,18,09,1, 11.9,1,1, -10.953, 10502.332, 203.768, 52577.584 21/01/11,19:30:59,19,09,1, 11.9,1,1, -10.953, 10502.315, 203.746, 52577.581 21/01/11,19:31:00,00,09,1, 11.9,1,1, -10.957, 10502.310, 203.746, 52577.581 21/01/11,19:31:00,01,09,1, 11.9,1,1, -10.957, 10502.264, 203.758, 52577.607 21/01/11,19:31:00,02,09,1, 11.9,1,1, -10.957, 10502.297, 203.781, 52577.620 21/01/11,19:31:00,03,09,1, 11.9,1,1, -10.957, 10502.313, 203.767, 52577.592 21/01/11,19:31:00,04,09,1, 11.9,1,1, -10.957, 10502.301, 203.766, 52577.628 21/01/11,19:31:00,05,09,1, 11.9,1,1, -10.957, 10502.289, 203.762, 52577.610 21/01/11,19:31:00,06,09,1, 11.9,1,1, -10.957, 10502.300, 203.782, 52577.601 21/01/11,19:31:00,07,09,1, 11.9,1,1, -10.957, 10502.285, 203.770, 52577.581 21/01/11,19:31:00,08,09,1, 11.9,1,1, -10.957, 10502.274, 203.797, 52577.595 21/01/11,19:31:00,09,09,1, 11.9,1,1, -10.957, 10502.292, 203.760, 52577.575 21/01/11,19:31:00,10,09,1, 11.9,1,1, -10.957, 10502.284, 203.773, 52577.574 21/01/11,19:31:00,11,09,1, 11.9,1,1, -10.957, 10502.292, 203.789, 52577.639 21/01/11,19:31:00,12,09,1, 11.9,1,1, -10.957, 10502.306, 203.786, 52577.696 21/01/11,19:31:00,13,09,1, 11.9,1,1, -10.957, 10502.250, 203.815, 52577.851 21/01/11,19:31:00,14,09,1, 11.9,1,1, -10.957, 10502.249, 203.786, 52577.653 21/01/11,19:31:00,15,09,1, 11.9,1,1, -10.957, 10502.266, 203.773, 52577.663 21/01/11,19:31:00,16,09,1, 11.9,1,1, -10.957, 10502.275, 203.771, 52577.636 21/01/11,19:31:00,17,09,1, 11.9,1,1, -10.957, 10502.259, 203.796, 52577.622 21/01/11,19:31:00,18,09,1, 11.9,1,1, -10.957, 10502.266, 203.768, 52577.601 21/01/11,19:31:00,19,09,1, 11.9,1,1, -10.957, 10502.270, 203.790, 52577.610 21/01/11,19:31:01,00,10,1, 11.8,1,1, -10.954, 10502.268, 203.790, 52577.610 21/01/11,19:31:01,01,10,1, 11.8,1,1, -10.954, 10502.287, 203.805, 52577.643 21/01/11,19:31:01,02,10,1, 11.8,1,1, -10.954, 10502.264, 203.809, 52577.659 21/01/11,19:31:01,03,10,1, 11.8,1,1, -10.954, 10502.290, 203.806, 52577.690 21/01/11,19:31:01,04,10,1, 11.8,1,1, -10.954, 10502.270, 203.801, 52577.648 21/01/11,19:31:01,05,10,1, 11.8,1,1, -10.954, 10502.271, 203.813, 52577.656 21/01/11,19:31:01,06,10,1, 11.8,1,1, -10.954, 10502.286, 203.779, 52577.639 21/01/11,19:31:01,07,10,1, 11.8,1,1, -10.954, 10502.261, 203.775, 52577.638 21/01/11,19:31:01,08,10,1, 11.8,1,1, -10.954, 10502.256, 203.792, 52577.664 21/01/11,19:31:01,09,10,1, 11.8,1,1, -10.954, 10502.242, 203.800, 52577.648 21/01/11,19:31:01,10,10,1, 11.8,1,1, -10.954, 10502.226, 203.818, 52577.662 21/01/11,19:31:01,11,10,1, 11.8,1,1, -10.954, 10502.266, 203.790, 52577.678 21/01/11,19:31:01,12,10,1, 11.8,1,1, -10.954, 10502.244, 203.796, 52577.659 21/01/11,19:31:01,13,10,1, 11.8,1,1, -10.954, 10502.242, 203.806, 52577.683 21/01/11,19:31:01,14,10,1, 11.8,1,1, -10.954, 10502.262, 203.791, 52577.677 21/01/11,19:31:01,15,10,1, 11.8,1,1, -10.954, 10502.226, 203.800, 52577.724 21/01/11,19:31:01,16,10,1, 11.8,1,1, -10.954, 10502.259, 203.791, 52577.690 21/01/11,19:31:01,17,10,1, 11.8,1,1, -10.954, 10502.261, 203.786, 52577.677 21/01/11,19:31:01,18,10,1, 11.8,1,1, -10.954, 10502.240, 203.775, 52577.681 21/01/11,19:31:01,19,10,1, 11.8,1,1, -10.954, 10502.253, 203.807, 52577.702 21/01/11,19:31:02,00,09,1, 11.9,1,1, -10.956, 10502.251, 203.807, 52577.702 21/01/11,19:31:02,01,09,1, 11.9,1,1, -10.956, 10502.247, 203.817, 52577.686 21/01/11,19:31:02,02,09,1, 11.9,1,1, -10.956, 10502.228, 203.783, 52577.671 21/01/11,19:31:02,03,09,1, 11.9,1,1, -10.956, 10502.239, 203.791, 52577.677 21/01/11,19:31:02,04,09,1, 11.9,1,1, -10.956, 10502.233, 203.770, 52577.670 21/01/11,19:31:02,05,09,1, 11.9,1,1, -10.956, 10502.204, 203.781, 52577.702 21/01/11,19:31:02,06,09,1, 11.9,1,1, -10.956, 10502.265, 203.828, 52577.696 21/01/11,19:31:02,07,09,1, 11.9,1,1, -10.956, 10502.214, 203.817, 52577.736 21/01/11,19:31:02,08,09,1, 11.9,1,1, -10.956, 10502.212, 203.798, 52577.673 21/01/11,19:31:02,09,09,1, 11.9,1,1, -10.956, 10502.235, 203.872, 52577.752 21/01/11,19:31:02,10,09,1, 11.9,1,1, -10.956, 10502.204, 203.814, 52577.698 21/01/11,19:31:02,11,09,1, 11.9,1,1, -10.956, 10502.225, 203.818, 52577.726 21/01/11,19:31:02,12,09,1, 11.9,1,1, -10.956, 10502.201, 203.841, 52577.730 21/01/11,19:31:02,13,09,1, 11.9,1,1, -10.956, 10502.217, 203.811, 52577.688 21/01/11,19:31:02,14,09,1, 11.9,1,1, -10.956, 10502.208, 203.811, 52577.678 21/01/11,19:31:02,15,09,1, 11.9,1,1, -10.956, 10502.224, 203.849, 52577.746 21/01/11,19:31:02,16,09,1, 11.9,1,1, -10.956, 10502.204, 203.829, 52577.736 21/01/11,19:31:02,17,09,1, 11.9,1,1, -10.956, 10502.194, 203.798, 52577.746 21/01/11,19:31:02,18,09,1, 11.9,1,1, -10.956, 10502.198, 203.813, 52577.693 21/01/11,19:31:02,19,09,1, 11.9,1,1, -10.956, 10502.237, 203.860, 52577.735 21/01/11,19:31:03,00,10,1, 11.9,1,1, -10.957, 10502.235, 203.860, 52577.735 21/01/11,19:31:03,01,10,1, 11.9,1,1, -10.957, 10502.192, 203.836, 52577.752 21/01/11,19:31:03,02,10,1, 11.9,1,1, -10.957, 10502.234, 203.865, 52577.756 21/01/11,19:31:03,03,10,1, 11.9,1,1, -10.957, 10502.189, 203.818, 52577.699 21/01/11,19:31:03,04,10,1, 11.9,1,1, -10.957, 10502.184, 203.828, 52577.773 21/01/11,19:31:03,05,10,1, 11.9,1,1, -10.957, 10502.202, 203.863, 52577.761 21/01/11,19:31:03,06,10,1, 11.9,1,1, -10.957, 10502.189, 203.812, 52577.709 21/01/11,19:31:03,07,10,1, 11.9,1,1, -10.957, 10502.187, 203.821, 52577.733 21/01/11,19:31:03,08,10,1, 11.9,1,1, -10.957, 10502.188, 203.856, 52577.748 21/01/11,19:31:03,09,10,1, 11.9,1,1, -10.957, 10502.155, 203.819, 52577.798 21/01/11,19:31:03,10,10,1, 11.9,1,1, -10.957, 10502.194, 203.869, 52577.781 21/01/11,19:31:03,11,10,1, 11.9,1,1, -10.957, 10502.176, 203.837, 52577.803 21/01/11,19:31:03,12,10,1, 11.9,1,1, -10.957, 10502.170, 203.860, 52577.811 21/01/11,19:31:03,13,10,1, 11.9,1,1, -10.957, 10502.179, 203.819, 52577.785 21/01/11,19:31:03,14,10,1, 11.9,1,1, -10.957, 10502.166, 203.836, 52577.788 21/01/11,19:31:03,15,10,1, 11.9,1,1, -10.957, 10502.155, 203.824, 52577.777 21/01/11,19:31:03,16,10,1, 11.9,1,1, -10.957, 10502.123, 203.786, 52577.737 21/01/11,19:31:03,17,10,1, 11.9,1,1, -10.957, 10502.200, 203.850, 52577.838 21/01/11,19:31:03,18,10,1, 11.9,1,1, -10.957, 10502.165, 203.829, 52577.799 21/01/11,19:31:03,19,10,1, 11.9,1,1, -10.957, 10502.146, 203.830, 52577.784 21/01/11,19:31:04,00,10,1, 11.9,1,1, -10.953, 10502.143, 203.830, 52577.784 21/01/11,19:31:04,01,10,1, 11.9,1,1, -10.953, 10502.139, 203.832, 52577.801 21/01/11,19:31:04,02,10,1, 11.9,1,1, -10.953, 10502.160, 203.829, 52577.819 21/01/11,19:31:04,03,10,1, 11.9,1,1, -10.953, 10502.179, 203.875, 52577.868 21/01/11,19:31:04,04,10,1, 11.9,1,1, -10.953, 10502.139, 203.828, 52577.803 21/01/11,19:31:04,05,10,1, 11.9,1,1, -10.953, 10502.147, 203.826, 52577.822 21/01/11,19:31:04,06,10,1, 11.9,1,1, -10.953, 10502.152, 203.889, 52577.831 21/01/11,19:31:04,07,10,1, 11.9,1,1, -10.953, 10502.115, 203.781, 52577.789 21/01/11,19:31:04,08,10,1, 11.9,1,1, -10.953, 10502.144, 203.836, 52577.803 21/01/11,19:31:04,09,10,1, 11.9,1,1, -10.953, 10502.126, 203.871, 52577.832 21/01/11,19:31:04,10,10,1, 11.9,1,1, -10.953, 10502.141, 203.821, 52577.792 21/01/11,19:31:04,11,10,1, 11.9,1,1, -10.953, 10502.147, 203.865, 52577.843 21/01/11,19:31:04,12,10,1, 11.9,1,1, -10.953, 10502.122, 203.868, 52577.846 21/01/11,19:31:04,13,10,1, 11.9,1,1, -10.953, 10502.103, 203.821, 52577.811 21/01/11,19:31:04,14,10,1, 11.9,1,1, -10.953, 10502.140, 203.845, 52577.865 21/01/11,19:31:04,15,10,1, 11.9,1,1, -10.953, 10502.125, 203.833, 52577.856 21/01/11,19:31:04,16,10,1, 11.9,1,1, -10.953, 10502.098, 203.810, 52577.808 21/01/11,19:31:04,17,10,1, 11.9,1,1, -10.953, 10502.123, 203.875, 52577.913 21/01/11,19:31:04,18,10,1, 11.9,1,1, -10.953, 10502.117, 203.875, 52577.841 21/01/11,19:31:04,19,10,1, 11.9,1,1, -10.953, 10502.091, 203.819, 52577.817 21/01/11,19:31:05,00,10,1, 11.9,1,1, -10.955, 10502.084, 203.819, 52577.817 21/01/11,19:31:05,01,10,1, 11.9,1,1, -10.955, 10502.099, 203.877, 52577.888 21/01/11,19:31:05,02,10,1, 11.9,1,1, -10.955, 10502.108, 203.861, 52577.856 21/01/11,19:31:05,03,10,1, 11.9,1,1, -10.955, 10502.112, 203.862, 52577.876 21/01/11,19:31:05,04,10,1, 11.9,1,1, -10.955, 10502.129, 203.838, 52577.918 21/01/11,19:31:05,05,10,1, 11.9,1,1, -10.955, 10502.114, 203.849, 52577.878 21/01/11,19:31:05,06,10,1, 11.9,1,1, -10.955, 10502.084, 203.863, 52577.906 21/01/11,19:31:05,07,10,1, 11.9,1,1, -10.955, 10502.097, 203.867, 52577.892 21/01/11,19:31:05,08,10,1, 11.9,1,1, -10.955, 10502.080, 203.911, 52577.879 21/01/11,19:31:05,09,10,1, 11.9,1,1, -10.955, 10502.092, 203.868, 52577.883 21/01/11,19:31:05,10,10,1, 11.9,1,1, -10.955, 10502.054, 203.853, 52577.879 21/01/11,19:31:05,11,10,1, 11.9,1,1, -10.955, 10502.080, 203.882, 52577.915 21/01/11,19:31:05,12,10,1, 11.9,1,1, -10.955, 10502.081, 203.881, 52577.922 21/01/11,19:31:05,13,10,1, 11.9,1,1, -10.955, 10502.088, 203.854, 52577.913 21/01/11,19:31:05,14,10,1, 11.9,1,1, -10.955, 10502.049, 203.861, 52577.947 21/01/11,19:31:05,15,10,1, 11.9,1,1, -10.955, 10502.056, 203.890, 52577.946 21/01/11,19:31:05,16,10,1, 11.9,1,1, -10.955, 10502.071, 203.877, 52577.942 21/01/11,19:31:05,17,10,1, 11.9,1,1, -10.955, 10502.063, 203.862, 52577.942 21/01/11,19:31:05,18,10,1, 11.9,1,1, -10.955, 10502.089, 203.892, 52578.063 21/01/11,19:31:05,19,10,1, 11.9,1,1, -10.955, 10502.062, 203.858, 52577.837 21/01/11,19:31:06,00,10,1, 11.8,1,1, -10.953, 10502.059, 203.858, 52577.837 21/01/11,19:31:06,01,10,1, 11.8,1,1, -10.953, 10502.051, 203.874, 52577.916 21/01/11,19:31:06,02,10,1, 11.8,1,1, -10.953, 10502.015, 203.897, 52577.904 21/01/11,19:31:06,03,10,1, 11.8,1,1, -10.953, 10502.043, 203.883, 52577.920 21/01/11,19:31:06,04,10,1, 11.8,1,1, -10.953, 10502.060, 203.892, 52577.989 21/01/11,19:31:06,05,10,1, 11.8,1,1, -10.953, 10502.035, 203.884, 52577.932 21/01/11,19:31:06,06,10,1, 11.8,1,1, -10.953, 10502.066, 203.864, 52577.981 21/01/11,19:31:06,07,10,1, 11.8,1,1, -10.953, 10502.061, 203.896, 52577.974 21/01/11,19:31:06,08,10,1, 11.8,1,1, -10.953, 10502.047, 203.881, 52577.958 21/01/11,19:31:06,09,10,1, 11.8,1,1, -10.953, 10502.034, 203.875, 52577.964 21/01/11,19:31:06,10,10,1, 11.8,1,1, -10.953, 10502.035, 203.912, 52577.991 21/01/11,19:31:06,11,10,1, 11.8,1,1, -10.953, 10502.048, 203.887, 52577.950 21/01/11,19:31:06,12,10,1, 11.8,1,1, -10.953, 10502.037, 203.886, 52577.941 21/01/11,19:31:06,13,10,1, 11.8,1,1, -10.953, 10502.022, 203.887, 52577.954 21/01/11,19:31:06,14,10,1, 11.8,1,1, -10.953, 10502.036, 203.880, 52577.959 21/01/11,19:31:06,15,10,1, 11.8,1,1, -10.953, 10502.016, 203.895, 52577.983 21/01/11,19:31:06,16,10,1, 11.8,1,1, -10.953, 10502.027, 203.899, 52578.030 21/01/11,19:31:06,17,10,1, 11.8,1,1, -10.953, 10502.065, 203.898, 52578.019 21/01/11,19:31:06,18,10,1, 11.8,1,1, -10.953, 10502.029, 203.882, 52577.972 21/01/11,19:31:06,19,10,1, 11.8,1,1, -10.953, 10502.028, 203.910, 52578.000 21/01/11,19:31:07,00,10,1, 11.8,1,1, -10.953, 10502.026, 203.910, 52578.000 21/01/11,19:31:07,01,10,1, 11.8,1,1, -10.953, 10502.007, 203.867, 52577.994 21/01/11,19:31:07,02,10,1, 11.8,1,1, -10.953, 10502.011, 203.904, 52577.978 21/01/11,19:31:07,03,10,1, 11.8,1,1, -10.953, 10502.020, 203.906, 52577.979 21/01/11,19:31:07,04,10,1, 11.8,1,1, -10.953, 10502.019, 203.898, 52578.057 21/01/11,19:31:07,05,10,1, 11.8,1,1, -10.953, 10501.980, 203.893, 52577.899 21/01/11,19:31:07,06,10,1, 11.8,1,1, -10.953, 10502.052, 203.928, 52578.017 21/01/11,19:31:07,07,10,1, 11.8,1,1, -10.953, 10502.035, 203.919, 52577.982 21/01/11,19:31:07,08,10,1, 11.8,1,1, -10.953, 10502.036, 203.893, 52577.980 21/01/11,19:31:07,09,10,1, 11.8,1,1, -10.953, 10502.002, 203.910, 52577.990 21/01/11,19:31:07,10,10,1, 11.8,1,1, -10.953, 10501.975, 203.893, 52578.011 21/01/11,19:31:07,11,10,1, 11.8,1,1, -10.953, 10502.003, 203.914, 52578.060 21/01/11,19:31:07,12,10,1, 11.8,1,1, -10.953, 10501.972, 203.901, 52578.034 21/01/11,19:31:07,13,10,1, 11.8,1,1, -10.953, 10501.960, 203.914, 52578.041 21/01/11,19:31:07,14,10,1, 11.8,1,1, -10.953, 10501.983, 203.896, 52578.067 21/01/11,19:31:07,15,10,1, 11.8,1,1, -10.953, 10501.969, 203.906, 52578.051 21/01/11,19:31:07,16,10,1, 11.8,1,1, -10.953, 10501.983, 203.894, 52578.068 21/01/11,19:31:07,17,10,1, 11.8,1,1, -10.953, 10501.949, 203.893, 52578.032 21/01/11,19:31:07,18,10,1, 11.8,1,1, -10.953, 10501.965, 203.905, 52578.044 21/01/11,19:31:07,19,10,1, 11.8,1,1, -10.953, 10501.969, 203.901, 52578.063 21/01/11,19:31:08,00,10,1, 11.9,1,1, -10.956, 10501.968, 203.901, 52578.063 21/01/11,19:31:08,01,10,1, 11.9,1,1, -10.956, 10501.973, 203.924, 52578.095 21/01/11,19:31:08,02,10,1, 11.9,1,1, -10.956, 10501.961, 203.914, 52578.123 21/01/11,19:31:08,03,10,1, 11.9,1,1, -10.956, 10501.952, 203.890, 52578.100 21/01/11,19:31:08,04,10,1, 11.9,1,1, -10.956, 10501.955, 203.911, 52578.133 21/01/11,19:31:08,05,10,1, 11.9,1,1, -10.956, 10501.952, 203.919, 52578.087 21/01/11,19:31:08,06,10,1, 11.9,1,1, -10.956, 10501.962, 203.909, 52578.064 21/01/11,19:31:08,07,10,1, 11.9,1,1, -10.956, 10501.935, 203.909, 52578.124 21/01/11,19:31:08,08,10,1, 11.9,1,1, -10.956, 10501.942, 203.913, 52578.082 21/01/11,19:31:08,09,10,1, 11.9,1,1, -10.956, 10501.913, 203.918, 52577.955 21/01/11,19:31:08,10,10,1, 11.9,1,1, -10.956, 10501.957, 203.933, 52578.131 21/01/11,19:31:08,11,10,1, 11.9,1,1, -10.956, 10501.960, 203.915, 52578.055 21/01/11,19:31:08,12,10,1, 11.9,1,1, -10.956, 10501.953, 203.917, 52578.066 21/01/11,19:31:08,13,10,1, 11.9,1,1, -10.956, 10501.962, 203.916, 52578.122 21/01/11,19:31:08,14,10,1, 11.9,1,1, -10.956, 10501.926, 203.949, 52578.135 21/01/11,19:31:08,15,10,1, 11.9,1,1, -10.956, 10501.916, 203.941, 52578.134 21/01/11,19:31:08,16,10,1, 11.9,1,1, -10.956, 10501.929, 203.949, 52578.145 21/01/11,19:31:08,17,10,1, 11.9,1,1, -10.956, 10501.894, 203.947, 52578.142 21/01/11,19:31:08,18,10,1, 11.9,1,1, -10.956, 10501.917, 203.911, 52578.125 21/01/11,19:31:08,19,10,1, 11.9,1,1, -10.956, 10501.917, 203.945, 52578.151 21/01/11,19:31:09,00,09,1, 11.9,1,1, -10.955, 10501.909, 203.945, 52578.151 21/01/11,19:31:09,01,09,1, 11.9,1,1, -10.955, 10501.914, 203.966, 52578.144 21/01/11,19:31:09,02,09,1, 11.9,1,1, -10.955, 10501.893, 203.929, 52578.142 21/01/11,19:31:09,03,09,1, 11.9,1,1, -10.955, 10501.919, 203.936, 52578.152 21/01/11,19:31:09,04,09,1, 11.9,1,1, -10.955, 10501.878, 203.938, 52578.165 21/01/11,19:31:09,05,09,1, 11.9,1,1, -10.955, 10501.908, 203.945, 52578.168 21/01/11,19:31:09,06,09,1, 11.9,1,1, -10.955, 10501.901, 203.952, 52578.137 21/01/11,19:31:09,07,09,1, 11.9,1,1, -10.955, 10501.902, 203.958, 52578.173 21/01/11,19:31:09,08,09,1, 11.9,1,1, -10.955, 10501.880, 203.930, 52578.129 21/01/11,19:31:09,09,09,1, 11.9,1,1, -10.955, 10501.859, 203.942, 52578.163 21/01/11,19:31:09,10,09,1, 11.9,1,1, -10.955, 10501.876, 203.910, 52578.186 21/01/11,19:31:09,11,09,1, 11.9,1,1, -10.955, 10501.870, 203.932, 52578.169 21/01/11,19:31:09,12,09,1, 11.9,1,1, -10.955, 10501.877, 203.946, 52578.182 21/01/11,19:31:09,13,09,1, 11.9,1,1, -10.955, 10501.888, 203.947, 52578.175 21/01/11,19:31:09,14,09,1, 11.9,1,1, -10.955, 10501.869, 203.955, 52578.189 21/01/11,19:31:09,15,09,1, 11.9,1,1, -10.955, 10501.873, 203.957, 52578.170 21/01/11,19:31:09,16,09,1, 11.9,1,1, -10.955, 10501.853, 203.922, 52578.153 21/01/11,19:31:09,17,09,1, 11.9,1,1, -10.955, 10501.880, 203.947, 52578.180 21/01/11,19:31:09,18,09,1, 11.9,1,1, -10.955, 10501.892, 203.940, 52578.201 21/01/11,19:31:09,19,09,1, 11.9,1,1, -10.955, 10501.883, 203.942, 52578.199 21/01/11,19:31:10,00,10,1, 11.9,1,1, -10.958, 10501.876, 203.942, 52578.199 21/01/11,19:31:10,01,10,1, 11.9,1,1, -10.958, 10501.845, 203.918, 52578.159 21/01/11,19:31:10,02,10,1, 11.9,1,1, -10.958, 10501.843, 203.919, 52578.193 21/01/11,19:31:10,03,10,1, 11.9,1,1, -10.958, 10501.877, 203.953, 52578.218 21/01/11,19:31:10,04,10,1, 11.9,1,1, -10.958, 10501.886, 203.989, 52578.273 21/01/11,19:31:10,05,10,1, 11.9,1,1, -10.958, 10501.846, 203.968, 52578.213 21/01/11,19:31:10,06,10,1, 11.9,1,1, -10.958, 10501.862, 203.947, 52578.187 21/01/11,19:31:10,07,10,1, 11.9,1,1, -10.958, 10501.843, 203.962, 52578.201 21/01/11,19:31:10,08,10,1, 11.9,1,1, -10.958, 10501.850, 203.981, 52578.206 21/01/11,19:31:10,09,10,1, 11.9,1,1, -10.958, 10501.864, 204.008, 52578.229 21/01/11,19:31:10,10,10,1, 11.9,1,1, -10.958, 10501.844, 203.983, 52578.231 21/01/11,19:31:10,11,10,1, 11.9,1,1, -10.958, 10501.833, 204.011, 52578.249 21/01/11,19:31:10,12,10,1, 11.9,1,1, -10.958, 10501.833, 203.964, 52578.198 21/01/11,19:31:10,13,10,1, 11.9,1,1, -10.958, 10501.830, 203.941, 52578.170 21/01/11,19:31:10,14,10,1, 11.9,1,1, -10.958, 10501.816, 203.954, 52578.178 21/01/11,19:31:10,15,10,1, 11.9,1,1, -10.958, 10501.827, 204.004, 52578.235 21/01/11,19:31:10,16,10,1, 11.9,1,1, -10.958, 10501.842, 204.018, 52578.256 21/01/11,19:31:10,17,10,1, 11.9,1,1, -10.958, 10501.829, 204.003, 52578.240 21/01/11,19:31:10,18,10,1, 11.9,1,1, -10.958, 10501.827, 203.992, 52578.202 21/01/11,19:31:10,19,10,1, 11.9,1,1, -10.958, 10501.830, 203.969, 52578.236 21/01/11,19:31:11,00,10,1, 11.9,1,1, -10.955, 10501.826, 203.969, 52578.236 21/01/11,19:31:11,01,10,1, 11.9,1,1, -10.955, 10501.820, 204.002, 52578.275 21/01/11,19:31:11,02,10,1, 11.9,1,1, -10.955, 10501.845, 204.016, 52578.285 21/01/11,19:31:11,03,10,1, 11.9,1,1, -10.955, 10501.837, 204.022, 52578.272 21/01/11,19:31:11,04,10,1, 11.9,1,1, -10.955, 10501.805, 203.985, 52578.315 21/01/11,19:31:11,05,10,1, 11.9,1,1, -10.955, 10501.788, 203.988, 52578.235 21/01/11,19:31:11,06,10,1, 11.9,1,1, -10.955, 10501.836, 204.009, 52578.304 21/01/11,19:31:11,07,10,1, 11.9,1,1, -10.955, 10501.812, 204.001, 52578.317 21/01/11,19:31:11,08,10,1, 11.9,1,1, -10.955, 10501.818, 204.009, 52578.258 21/01/11,19:31:11,09,10,1, 11.9,1,1, -10.955, 10501.825, 203.998, 52578.312 21/01/11,19:31:11,10,10,1, 11.9,1,1, -10.955, 10501.790, 204.012, 52578.309 21/01/11,19:31:11,11,10,1, 11.9,1,1, -10.955, 10501.801, 204.027, 52578.334 21/01/11,19:31:11,12,10,1, 11.9,1,1, -10.955, 10501.771, 203.961, 52578.243 21/01/11,19:31:11,13,10,1, 11.9,1,1, -10.955, 10501.796, 204.033, 52578.351 21/01/11,19:31:11,14,10,1, 11.9,1,1, -10.955, 10501.773, 203.990, 52578.308 21/01/11,19:31:11,15,10,1, 11.9,1,1, -10.955, 10501.811, 204.032, 52578.322 21/01/11,19:31:11,16,10,1, 11.9,1,1, -10.955, 10501.752, 203.958, 52578.280 21/01/11,19:31:11,17,10,1, 11.9,1,1, -10.955, 10501.808, 204.037, 52578.349 21/01/11,19:31:11,18,10,1, 11.9,1,1, -10.955, 10501.788, 203.964, 52578.279 21/01/11,19:31:11,19,10,1, 11.9,1,1, -10.955, 10501.820, 204.028, 52578.358 21/01/11,19:31:12,00,09,1, 11.8,1,1, -10.954, 10501.817, 204.028, 52578.358 21/01/11,19:31:12,01,09,1, 11.8,1,1, -10.954, 10501.815, 204.044, 52578.489 21/01/11,19:31:12,02,09,1, 11.8,1,1, -10.954, 10501.724, 203.980, 52578.226 21/01/11,19:31:12,03,09,1, 11.8,1,1, -10.954, 10501.794, 204.027, 52578.247 21/01/11,19:31:12,04,09,1, 11.8,1,1, -10.954, 10501.733, 203.995, 52578.360 21/01/11,19:31:12,05,09,1, 11.8,1,1, -10.954, 10501.724, 204.021, 52578.384 21/01/11,19:31:12,06,09,1, 11.8,1,1, -10.954, 10501.742, 204.002, 52578.319 21/01/11,19:31:12,07,09,1, 11.8,1,1, -10.954, 10501.777, 204.033, 52578.404 21/01/11,19:31:12,08,09,1, 11.8,1,1, -10.954, 10501.756, 203.963, 52578.317 21/01/11,19:31:12,09,09,1, 11.8,1,1, -10.954, 10501.778, 204.048, 52578.386 21/01/11,19:31:12,10,09,1, 11.8,1,1, -10.954, 10501.754, 203.994, 52578.345 21/01/11,19:31:12,11,09,1, 11.8,1,1, -10.954, 10501.737, 204.029, 52578.372 21/01/11,19:31:12,12,09,1, 11.8,1,1, -10.954, 10501.744, 203.978, 52578.337 21/01/11,19:31:12,13,09,1, 11.8,1,1, -10.954, 10501.741, 204.053, 52578.384 21/01/11,19:31:12,14,09,1, 11.8,1,1, -10.954, 10501.729, 204.004, 52578.362 21/01/11,19:31:12,15,09,1, 11.8,1,1, -10.954, 10501.760, 204.029, 52578.362 21/01/11,19:31:12,16,09,1, 11.8,1,1, -10.954, 10501.736, 203.983, 52578.325 21/01/11,19:31:12,17,09,1, 11.8,1,1, -10.954, 10501.728, 204.017, 52578.375 21/01/11,19:31:12,18,09,1, 11.8,1,1, -10.954, 10501.731, 204.038, 52578.396 21/01/11,19:31:12,19,09,1, 11.8,1,1, -10.954, 10501.735, 204.026, 52578.356 21/01/11,19:31:13,00,10,1, 11.9,1,1, -10.956, 10501.734, 204.026, 52578.356 21/01/11,19:31:13,01,10,1, 11.9,1,1, -10.956, 10501.733, 204.034, 52578.331 21/01/11,19:31:13,02,10,1, 11.9,1,1, -10.956, 10501.730, 204.057, 52578.329 21/01/11,19:31:13,03,10,1, 11.9,1,1, -10.956, 10501.733, 204.040, 52578.368 21/01/11,19:31:13,04,10,1, 11.9,1,1, -10.956, 10501.719, 204.037, 52578.404 21/01/11,19:31:13,05,10,1, 11.9,1,1, -10.956, 10501.720, 204.050, 52578.408 21/01/11,19:31:13,06,10,1, 11.9,1,1, -10.956, 10501.687, 204.024, 52578.368 21/01/11,19:31:13,07,10,1, 11.9,1,1, -10.956, 10501.713, 204.018, 52578.383 21/01/11,19:31:13,08,10,1, 11.9,1,1, -10.956, 10501.728, 204.041, 52578.418 21/01/11,19:31:13,09,10,1, 11.9,1,1, -10.956, 10501.714, 204.041, 52578.396 21/01/11,19:31:13,10,10,1, 11.9,1,1, -10.956, 10501.702, 204.047, 52578.383 21/01/11,19:31:13,11,10,1, 11.9,1,1, -10.956, 10501.692, 204.038, 52578.424 21/01/11,19:31:13,12,10,1, 11.9,1,1, -10.956, 10501.697, 204.046, 52578.403 21/01/11,19:31:13,13,10,1, 11.9,1,1, -10.956, 10501.690, 204.020, 52578.390 21/01/11,19:31:13,14,10,1, 11.9,1,1, -10.956, 10501.683, 204.024, 52578.385 21/01/11,19:31:13,15,10,1, 11.9,1,1, -10.956, 10501.678, 204.023, 52578.391 21/01/11,19:31:13,16,10,1, 11.9,1,1, -10.956, 10501.693, 204.047, 52578.431 21/01/11,19:31:13,17,10,1, 11.9,1,1, -10.956, 10501.685, 204.040, 52578.443 21/01/11,19:31:13,18,10,1, 11.9,1,1, -10.956, 10501.678, 204.030, 52578.420 21/01/11,19:31:13,19,10,1, 11.9,1,1, -10.956, 10501.694, 204.037, 52578.438 21/01/11,19:31:14,00,10,1, 11.9,1,1, -10.956, 10501.692, 204.037, 52578.438 21/01/11,19:31:14,01,10,1, 11.9,1,1, -10.956, 10501.688, 204.046, 52578.450 21/01/11,19:31:14,02,10,1, 11.9,1,1, -10.956, 10501.673, 204.052, 52578.445 21/01/11,19:31:14,03,10,1, 11.9,1,1, -10.956, 10501.678, 204.023, 52578.431 21/01/11,19:31:14,04,10,1, 11.9,1,1, -10.956, 10501.650, 204.019, 52578.418 21/01/11,19:31:14,05,10,1, 11.9,1,1, -10.956, 10501.636, 203.987, 52578.354 21/01/11,19:31:14,06,10,1, 11.9,1,1, -10.956, 10501.683, 204.036, 52578.462 21/01/11,19:31:14,07,10,1, 11.9,1,1, -10.956, 10501.683, 204.050, 52578.470 21/01/11,19:31:14,08,10,1, 11.9,1,1, -10.956, 10501.656, 204.045, 52578.470 21/01/11,19:31:14,09,10,1, 11.9,1,1, -10.956, 10501.667, 204.025, 52578.445 21/01/11,19:31:14,10,10,1, 11.9,1,1, -10.956, 10501.662, 204.039, 52578.418 21/01/11,19:31:14,11,10,1, 11.9,1,1, -10.956, 10501.634, 204.046, 52578.505 21/01/11,19:31:14,12,10,1, 11.9,1,1, -10.956, 10501.643, 204.051, 52578.493 21/01/11,19:31:14,13,10,1, 11.9,1,1, -10.956, 10501.639, 204.051, 52578.499 21/01/11,19:31:14,14,10,1, 11.9,1,1, -10.956, 10501.634, 204.087, 52578.507 21/01/11,19:31:14,15,10,1, 11.9,1,1, -10.956, 10501.642, 204.058, 52578.502 21/01/11,19:31:14,16,10,1, 11.9,1,1, -10.956, 10501.639, 204.054, 52578.520 21/01/11,19:31:14,17,10,1, 11.9,1,1, -10.956, 10501.604, 204.027, 52578.517 21/01/11,19:31:14,18,10,1, 11.9,1,1, -10.956, 10501.597, 204.055, 52578.477 21/01/11,19:31:14,19,10,1, 11.9,1,1, -10.956, 10501.625, 204.057, 52578.528 21/01/11,19:31:15,00,10,1, 11.9,1,1, -10.953, 10501.617, 204.057, 52578.528 21/01/11,19:31:15,01,10,1, 11.9,1,1, -10.953, 10501.615, 204.079, 52578.507 21/01/11,19:31:15,02,10,1, 11.9,1,1, -10.953, 10501.625, 204.059, 52578.543 21/01/11,19:31:15,03,10,1, 11.9,1,1, -10.953, 10501.617, 204.034, 52578.490 21/01/11,19:31:15,04,10,1, 11.9,1,1, -10.953, 10501.620, 204.064, 52578.561 21/01/11,19:31:15,05,10,1, 11.9,1,1, -10.953, 10501.615, 204.074, 52578.541 21/01/11,19:31:15,06,10,1, 11.9,1,1, -10.953, 10501.605, 204.057, 52578.530 21/01/11,19:31:15,07,10,1, 11.9,1,1, -10.953, 10501.575, 204.056, 52578.503 21/01/11,19:31:15,08,10,1, 11.9,1,1, -10.953, 10501.586, 204.078, 52578.559 21/01/11,19:31:15,09,10,1, 11.9,1,1, -10.953, 10501.618, 204.057, 52578.541 21/01/11,19:31:15,10,10,1, 11.9,1,1, -10.953, 10501.574, 204.072, 52578.518 21/01/11,19:31:15,11,10,1, 11.9,1,1, -10.953, 10501.600, 204.081, 52578.533 21/01/11,19:31:15,12,10,1, 11.9,1,1, -10.953, 10501.577, 204.075, 52578.550 21/01/11,19:31:15,13,10,1, 11.9,1,1, -10.953, 10501.589, 204.044, 52578.520 21/01/11,19:31:15,14,10,1, 11.9,1,1, -10.953, 10501.567, 204.084, 52578.574 21/01/11,19:31:15,15,10,1, 11.9,1,1, -10.953, 10501.577, 204.072, 52578.553 21/01/11,19:31:15,16,10,1, 11.9,1,1, -10.953, 10501.542, 204.082, 52578.561 21/01/11,19:31:15,17,10,1, 11.9,1,1, -10.953, 10501.577, 204.075, 52578.580 21/01/11,19:31:15,18,10,1, 11.9,1,1, -10.953, 10501.567, 204.081, 52578.597 21/01/11,19:31:15,19,10,1, 11.9,1,1, -10.953, 10501.569, 204.058, 52578.559 21/01/11,19:31:16,00,09,1, 11.9,1,1, -10.954, 10501.567, 204.058, 52578.559 21/01/11,19:31:16,01,09,1, 11.9,1,1, -10.954, 10501.561, 204.071, 52578.585 21/01/11,19:31:16,02,09,1, 11.9,1,1, -10.954, 10501.540, 204.079, 52578.578 21/01/11,19:31:16,03,09,1, 11.9,1,1, -10.954, 10501.563, 204.098, 52578.567 21/01/11,19:31:16,04,09,1, 11.9,1,1, -10.954, 10501.539, 204.075, 52578.558 21/01/11,19:31:16,05,09,1, 11.9,1,1, -10.954, 10501.551, 204.058, 52578.555 21/01/11,19:31:16,06,09,1, 11.9,1,1, -10.954, 10501.549, 204.091, 52578.603 21/01/11,19:31:16,07,09,1, 11.9,1,1, -10.954, 10501.512, 204.077, 52578.444 21/01/11,19:31:16,08,09,1, 11.9,1,1, -10.954, 10501.561, 204.062, 52578.587 21/01/11,19:31:16,09,09,1, 11.9,1,1, -10.954, 10501.530, 204.076, 52578.588 21/01/11,19:31:16,10,09,1, 11.9,1,1, -10.954, 10501.563, 204.104, 52578.666 21/01/11,19:31:16,11,09,1, 11.9,1,1, -10.954, 10501.529, 204.053, 52578.600 21/01/11,19:31:16,12,09,1, 11.9,1,1, -10.954, 10501.534, 204.081, 52578.634 21/01/11,19:31:16,13,09,1, 11.9,1,1, -10.954, 10501.547, 204.111, 52578.636 21/01/11,19:31:16,14,09,1, 11.9,1,1, -10.954, 10501.508, 204.114, 52578.886 21/01/11,19:31:16,15,09,1, 11.9,1,1, -10.954, 10501.574, 204.081, 52578.632 21/01/11,19:31:16,16,09,1, 11.9,1,1, -10.954, 10501.545, 204.105, 52578.641 21/01/11,19:31:16,17,09,1, 11.9,1,1, -10.954, 10501.538, 204.077, 52578.639 21/01/11,19:31:16,18,09,1, 11.9,1,1, -10.954, 10501.495, 204.095, 52578.659 21/01/11,19:31:16,19,09,1, 11.9,1,1, -10.954, 10501.514, 204.086, 52578.621 21/01/11,19:31:17,00,09,1, 11.9,1,1, -10.955, 10501.509, 204.086, 52578.621 21/01/11,19:31:17,01,09,1, 11.9,1,1, -10.955, 10501.508, 204.082, 52578.629 21/01/11,19:31:17,02,09,1, 11.9,1,1, -10.955, 10501.496, 204.072, 52578.614 21/01/11,19:31:17,03,09,1, 11.9,1,1, -10.955, 10501.490, 204.079, 52578.625 21/01/11,19:31:17,04,09,1, 11.9,1,1, -10.955, 10501.491, 204.086, 52578.646 21/01/11,19:31:17,05,09,1, 11.9,1,1, -10.955, 10501.496, 204.090, 52578.663 21/01/11,19:31:17,06,09,1, 11.9,1,1, -10.955, 10501.476, 204.073, 52578.704 21/01/11,19:31:17,07,09,1, 11.9,1,1, -10.955, 10501.487, 204.089, 52578.684 21/01/11,19:31:17,08,09,1, 11.9,1,1, -10.955, 10501.484, 204.111, 52578.652 21/01/11,19:31:17,09,09,1, 11.9,1,1, -10.955, 10501.475, 204.060, 52578.666 21/01/11,19:31:17,10,09,1, 11.9,1,1, -10.955, 10501.481, 204.097, 52578.636 21/01/11,19:31:17,11,09,1, 11.9,1,1, -10.955, 10501.470, 204.105, 52578.699 21/01/11,19:31:17,12,09,1, 11.9,1,1, -10.955, 10501.473, 204.057, 52578.703 21/01/11,19:31:17,13,09,1, 11.9,1,1, -10.955, 10501.451, 204.063, 52578.699 21/01/11,19:31:17,14,09,1, 11.9,1,1, -10.955, 10501.463, 204.091, 52578.760 21/01/11,19:31:17,15,09,1, 11.9,1,1, -10.955, 10501.474, 204.109, 52578.699 21/01/11,19:31:17,16,09,1, 11.9,1,1, -10.955, 10501.462, 204.117, 52578.656 21/01/11,19:31:17,17,09,1, 11.9,1,1, -10.955, 10501.399, 204.102, 52578.770 21/01/11,19:31:17,18,09,1, 11.9,1,1, -10.955, 10501.447, 204.100, 52578.713 21/01/11,19:31:17,19,09,1, 11.9,1,1, -10.955, 10501.472, 204.130, 52578.639 21/01/11,19:31:18,00,10,1, 11.9,1,1, -10.953, 10501.467, 204.130, 52578.639 21/01/11,19:31:18,01,10,1, 11.9,1,1, -10.953, 10501.430, 204.106, 52578.750 21/01/11,19:31:18,02,10,1, 11.9,1,1, -10.953, 10501.403, 204.099, 52578.735 21/01/11,19:31:18,03,10,1, 11.9,1,1, -10.953, 10501.422, 204.088, 52578.731 21/01/11,19:31:18,04,10,1, 11.9,1,1, -10.953, 10501.425, 204.081, 52578.775 21/01/11,19:31:18,05,10,1, 11.9,1,1, -10.953, 10501.448, 204.092, 52578.747 21/01/11,19:31:18,06,10,1, 11.9,1,1, -10.953, 10501.416, 204.096, 52578.747 21/01/11,19:31:18,07,10,1, 11.9,1,1, -10.953, 10501.433, 204.085, 52578.757 21/01/11,19:31:18,08,10,1, 11.9,1,1, -10.953, 10501.405, 204.114, 52578.812 21/01/11,19:31:18,09,10,1, 11.9,1,1, -10.953, 10501.428, 204.114, 52578.778 21/01/11,19:31:18,10,10,1, 11.9,1,1, -10.953, 10501.416, 204.110, 52578.751 21/01/11,19:31:18,11,10,1, 11.9,1,1, -10.953, 10501.391, 204.090, 52578.790 21/01/11,19:31:18,12,10,1, 11.9,1,1, -10.953, 10501.421, 204.112, 52578.767 21/01/11,19:31:18,13,10,1, 11.9,1,1, -10.953, 10501.397, 204.104, 52578.770 21/01/11,19:31:18,14,10,1, 11.9,1,1, -10.953, 10501.365, 204.090, 52578.745 21/01/11,19:31:18,15,10,1, 11.9,1,1, -10.953, 10501.389, 204.085, 52578.761 21/01/11,19:31:18,16,10,1, 11.9,1,1, -10.953, 10501.380, 204.085, 52578.771 21/01/11,19:31:18,17,10,1, 11.9,1,1, -10.953, 10501.376, 204.080, 52578.758 21/01/11,19:31:18,18,10,1, 11.9,1,1, -10.953, 10501.390, 204.082, 52578.763 21/01/11,19:31:18,19,10,1, 11.9,1,1, -10.953, 10501.369, 204.090, 52578.810 21/01/11,19:31:19,00,09,1, 11.9,1,1, -10.957, 10501.367, 204.090, 52578.810 21/01/11,19:31:19,01,09,1, 11.9,1,1, -10.957, 10501.358, 204.071, 52578.741 21/01/11,19:31:19,02,09,1, 11.9,1,1, -10.957, 10501.356, 204.070, 52578.758 21/01/11,19:31:19,03,09,1, 11.9,1,1, -10.957, 10501.371, 204.063, 52578.762 21/01/11,19:31:19,04,09,1, 11.9,1,1, -10.957, 10501.354, 204.065, 52578.778 21/01/11,19:31:19,05,09,1, 11.9,1,1, -10.957, 10501.348, 204.087, 52578.732 21/01/11,19:31:19,06,09,1, 11.9,1,1, -10.957, 10501.312, 204.068, 52578.752 21/01/11,19:31:19,07,09,1, 11.9,1,1, -10.957, 10501.344, 204.131, 52578.830 21/01/11,19:31:19,08,09,1, 11.9,1,1, -10.957, 10501.319, 204.085, 52578.770 21/01/11,19:31:19,09,09,1, 11.9,1,1, -10.957, 10501.330, 204.081, 52578.814 21/01/11,19:31:19,10,09,1, 11.9,1,1, -10.957, 10501.344, 204.090, 52578.776 21/01/11,19:31:19,11,09,1, 11.9,1,1, -10.957, 10501.318, 204.087, 52578.788 21/01/11,19:31:19,12,09,1, 11.9,1,1, -10.957, 10501.275, 204.086, 52579.023 21/01/11,19:31:19,13,09,1, 11.9,1,1, -10.957, 10501.329, 204.109, 52578.830 21/01/11,19:31:19,14,09,1, 11.9,1,1, -10.957, 10501.310, 204.062, 52578.802 21/01/11,19:31:19,15,09,1, 11.9,1,1, -10.957, 10501.321, 204.067, 52578.791 21/01/11,19:31:19,16,09,1, 11.9,1,1, -10.957, 10501.303, 204.115, 52578.869 21/01/11,19:31:19,17,09,1, 11.9,1,1, -10.957, 10501.287, 204.060, 52578.790 21/01/11,19:31:19,18,09,1, 11.9,1,1, -10.957, 10501.259, 204.108, 52578.803 21/01/11,19:31:19,19,09,1, 11.9,1,1, -10.957, 10501.277, 204.140, 52578.803 21/01/11,19:31:20,00,09,1, 11.8,1,1, -10.952, 10501.275, 204.140, 52578.803 21/01/11,19:31:20,01,09,1, 11.8,1,1, -10.952, 10501.279, 204.134, 52578.780 21/01/11,19:31:20,02,09,1, 11.8,1,1, -10.952, 10501.346, 204.098, 52578.933 21/01/11,19:31:20,03,09,1, 11.8,1,1, -10.952, 10501.275, 204.061, 52578.705 21/01/11,19:31:20,04,09,1, 11.8,1,1, -10.952, 10501.258, 204.084, 52578.817 21/01/11,19:31:20,05,09,1, 11.8,1,1, -10.952, 10501.280, 204.105, 52578.822 21/01/11,19:31:20,06,09,1, 11.8,1,1, -10.952, 10501.265, 204.095, 52578.838 21/01/11,19:31:20,07,09,1, 11.8,1,1, -10.952, 10501.267, 204.078, 52578.849 21/01/11,19:31:20,08,09,1, 11.8,1,1, -10.952, 10501.262, 204.114, 52578.901 21/01/11,19:31:20,09,09,1, 11.8,1,1, -10.952, 10501.235, 204.044, 52578.851 21/01/11,19:31:20,10,09,1, 11.8,1,1, -10.952, 10501.233, 204.076, 52578.869 21/01/11,19:31:20,11,09,1, 11.8,1,1, -10.952, 10501.265, 204.107, 52578.885 21/01/11,19:31:20,12,09,1, 11.8,1,1, -10.952, 10501.227, 204.068, 52578.876 21/01/11,19:31:20,13,09,1, 11.8,1,1, -10.952, 10501.227, 204.097, 52578.866 21/01/11,19:31:20,14,09,1, 11.8,1,1, -10.952, 10501.229, 204.108, 52578.890 21/01/11,19:31:20,15,09,1, 11.8,1,1, -10.952, 10501.231, 204.125, 52578.857 21/01/11,19:31:20,16,09,1, 11.8,1,1, -10.952, 10501.235, 204.092, 52578.884 21/01/11,19:31:20,17,09,1, 11.8,1,1, -10.952, 10501.206, 204.105, 52578.880 21/01/11,19:31:20,18,09,1, 11.8,1,1, -10.952, 10501.181, 204.127, 52579.153 21/01/11,19:31:20,19,09,1, 11.8,1,1, -10.952, 10501.240, 204.103, 52578.938 21/01/11,19:31:21,00,10,1, 11.9,1,1, -10.955, 10501.233, 204.103, 52578.938 21/01/11,19:31:21,01,10,1, 11.9,1,1, -10.955, 10501.221, 204.120, 52578.895 21/01/11,19:31:21,02,10,1, 11.9,1,1, -10.955, 10501.227, 204.095, 52578.933 21/01/11,19:31:21,03,10,1, 11.9,1,1, -10.955, 10501.200, 204.128, 52578.910 21/01/11,19:31:21,04,10,1, 11.9,1,1, -10.955, 10501.197, 204.103, 52578.957 21/01/11,19:31:21,05,10,1, 11.9,1,1, -10.955, 10501.191, 204.078, 52578.872 21/01/11,19:31:21,06,10,1, 11.9,1,1, -10.955, 10501.200, 204.112, 52578.941 21/01/11,19:31:21,07,10,1, 11.9,1,1, -10.955, 10501.204, 204.083, 52578.944 21/01/11,19:31:21,08,10,1, 11.9,1,1, -10.955, 10501.202, 204.104, 52578.953 21/01/11,19:31:21,09,10,1, 11.9,1,1, -10.955, 10501.192, 204.116, 52578.949 21/01/11,19:31:21,10,10,1, 11.9,1,1, -10.955, 10501.171, 204.092, 52578.925 21/01/11,19:31:21,11,10,1, 11.9,1,1, -10.955, 10501.190, 204.089, 52578.935 21/01/11,19:31:21,12,10,1, 11.9,1,1, -10.955, 10501.192, 204.098, 52578.958 21/01/11,19:31:21,13,10,1, 11.9,1,1, -10.955, 10501.172, 204.097, 52578.944 21/01/11,19:31:21,14,10,1, 11.9,1,1, -10.955, 10501.156, 204.098, 52578.948 21/01/11,19:31:21,15,10,1, 11.9,1,1, -10.955, 10501.179, 204.096, 52578.955 21/01/11,19:31:21,16,10,1, 11.9,1,1, -10.955, 10501.160, 204.093, 52578.959 21/01/11,19:31:21,17,10,1, 11.9,1,1, -10.955, 10501.187, 204.116, 52579.066 21/01/11,19:31:21,18,10,1, 11.9,1,1, -10.955, 10501.139, 204.104, 52578.937 21/01/11,19:31:21,19,10,1, 11.9,1,1, -10.955, 10501.138, 204.091, 52579.006 21/01/11,19:31:22,00,10,1, 11.8,1,1, -10.956, 10501.133, 204.091, 52579.006 21/01/11,19:31:22,01,10,1, 11.8,1,1, -10.956, 10501.172, 204.128, 52578.993 21/01/11,19:31:22,02,10,1, 11.8,1,1, -10.956, 10501.126, 204.132, 52579.006 21/01/11,19:31:22,03,10,1, 11.8,1,1, -10.956, 10501.142, 204.084, 52578.990 21/01/11,19:31:22,04,10,1, 11.8,1,1, -10.956, 10501.117, 204.097, 52579.023 21/01/11,19:31:22,05,10,1, 11.8,1,1, -10.956, 10501.125, 204.115, 52579.036 21/01/11,19:31:22,06,10,1, 11.8,1,1, -10.956, 10501.125, 204.105, 52579.024 21/01/11,19:31:22,07,10,1, 11.8,1,1, -10.956, 10501.136, 204.100, 52579.017 21/01/11,19:31:22,08,10,1, 11.8,1,1, -10.956, 10501.128, 204.104, 52579.026 21/01/11,19:31:22,09,10,1, 11.8,1,1, -10.956, 10501.103, 204.096, 52579.025 21/01/11,19:31:22,10,10,1, 11.8,1,1, -10.956, 10501.108, 204.095, 52578.999 21/01/11,19:31:22,11,10,1, 11.8,1,1, -10.956, 10501.108, 204.085, 52579.035 21/01/11,19:31:22,12,10,1, 11.8,1,1, -10.956, 10501.113, 204.103, 52579.040 21/01/11,19:31:22,13,10,1, 11.8,1,1, -10.956, 10501.107, 204.131, 52579.060 21/01/11,19:31:22,14,10,1, 11.8,1,1, -10.956, 10501.109, 204.085, 52579.057 21/01/11,19:31:22,15,10,1, 11.8,1,1, -10.956, 10501.106, 204.128, 52579.091 21/01/11,19:31:22,16,10,1, 11.8,1,1, -10.956, 10501.074, 204.095, 52579.056 21/01/11,19:31:22,17,10,1, 11.8,1,1, -10.956, 10501.067, 204.109, 52579.087 21/01/11,19:31:22,18,10,1, 11.8,1,1, -10.956, 10501.075, 204.115, 52579.093 21/01/11,19:31:22,19,10,1, 11.8,1,1, -10.956, 10501.077, 204.123, 52579.089 21/01/11,19:31:23,00,10,1, 11.9,1,1, -10.956, 10501.075, 204.123, 52579.089 21/01/11,19:31:23,01,10,1, 11.9,1,1, -10.956, 10501.067, 204.119, 52579.074 21/01/11,19:31:23,02,10,1, 11.9,1,1, -10.956, 10501.062, 204.091, 52579.055 21/01/11,19:31:23,03,10,1, 11.9,1,1, -10.956, 10501.066, 204.090, 52579.095 21/01/11,19:31:23,04,10,1, 11.9,1,1, -10.956, 10501.035, 204.071, 52579.083 21/01/11,19:31:23,05,10,1, 11.9,1,1, -10.956, 10501.066, 204.107, 52579.053 21/01/11,19:31:23,06,10,1, 11.9,1,1, -10.956, 10501.053, 204.107, 52579.083 21/01/11,19:31:23,07,10,1, 11.9,1,1, -10.956, 10501.035, 204.129, 52579.121 21/01/11,19:31:23,08,10,1, 11.9,1,1, -10.956, 10501.043, 204.105, 52579.105 21/01/11,19:31:23,09,10,1, 11.9,1,1, -10.956, 10501.047, 204.103, 52579.114 21/01/11,19:31:23,10,10,1, 11.9,1,1, -10.956, 10501.052, 204.106, 52579.103 21/01/11,19:31:23,11,10,1, 11.9,1,1, -10.956, 10501.037, 204.107, 52579.116 21/01/11,19:31:23,12,10,1, 11.9,1,1, -10.956, 10501.018, 204.117, 52579.135 21/01/11,19:31:23,13,10,1, 11.9,1,1, -10.956, 10501.052, 204.126, 52579.134 21/01/11,19:31:23,14,10,1, 11.9,1,1, -10.956, 10501.028, 204.084, 52579.144 21/01/11,19:31:23,15,10,1, 11.9,1,1, -10.956, 10501.039, 204.100, 52579.157 21/01/11,19:31:23,16,10,1, 11.9,1,1, -10.956, 10501.041, 204.146, 52579.127 21/01/11,19:31:23,17,10,1, 11.9,1,1, -10.956, 10501.026, 204.127, 52579.166 21/01/11,19:31:23,18,10,1, 11.9,1,1, -10.956, 10501.010, 204.105, 52579.142 21/01/11,19:31:23,19,10,1, 11.9,1,1, -10.956, 10501.024, 204.121, 52579.164 21/01/11,19:31:24,00,10,1, 11.8,1,1, -10.954, 10501.016, 204.121, 52579.164 21/01/11,19:31:24,01,10,1, 11.8,1,1, -10.954, 10501.005, 204.068, 52579.169 21/01/11,19:31:24,02,10,1, 11.8,1,1, -10.954, 10501.021, 204.114, 52579.204 21/01/11,19:31:24,03,10,1, 11.8,1,1, -10.954, 10501.011, 204.094, 52579.159 21/01/11,19:31:24,04,10,1, 11.8,1,1, -10.954, 10501.002, 204.138, 52579.220 21/01/11,19:31:24,05,10,1, 11.8,1,1, -10.954, 10500.980, 204.080, 52579.141 21/01/11,19:31:24,06,10,1, 11.8,1,1, -10.954, 10500.998, 204.128, 52579.250 21/01/11,19:31:24,07,10,1, 11.8,1,1, -10.954, 10500.958, 204.131, 52579.253 21/01/11,19:31:24,08,10,1, 11.8,1,1, -10.954, 10501.013, 204.119, 52579.185 21/01/11,19:31:24,09,10,1, 11.8,1,1, -10.954, 10500.975, 204.088, 52579.168 21/01/11,19:31:24,10,10,1, 11.8,1,1, -10.954, 10500.992, 204.122, 52579.179 21/01/11,19:31:24,11,10,1, 11.8,1,1, -10.954, 10500.953, 204.077, 52579.184 21/01/11,19:31:24,12,10,1, 11.8,1,1, -10.954, 10500.965, 204.129, 52579.242 21/01/11,19:31:24,13,10,1, 11.8,1,1, -10.954, 10500.982, 204.088, 52579.168 21/01/11,19:31:24,14,10,1, 11.8,1,1, -10.954, 10500.964, 204.124, 52579.236 21/01/11,19:31:24,15,10,1, 11.8,1,1, -10.954, 10500.930, 204.101, 52579.231 21/01/11,19:31:24,16,10,1, 11.8,1,1, -10.954, 10500.956, 204.102, 52579.217 21/01/11,19:31:24,17,10,1, 11.8,1,1, -10.954, 10500.913, 204.101, 52579.386 21/01/11,19:31:24,18,10,1, 11.8,1,1, -10.954, 10500.982, 204.114, 52579.172 21/01/11,19:31:24,19,10,1, 11.8,1,1, -10.954, 10500.973, 204.070, 52579.187 21/01/11,19:31:25,00,10,1, 11.9,1,1, -10.954, 10500.966, 204.070, 52579.187 21/01/11,19:31:25,01,10,1, 11.9,1,1, -10.954, 10500.941, 204.084, 52579.222 21/01/11,19:31:25,02,10,1, 11.9,1,1, -10.954, 10500.942, 204.112, 52579.279 21/01/11,19:31:25,03,10,1, 11.9,1,1, -10.954, 10500.928, 204.103, 52579.248 21/01/11,19:31:25,04,10,1, 11.9,1,1, -10.954, 10500.915, 204.109, 52579.281 21/01/11,19:31:25,05,10,1, 11.9,1,1, -10.954, 10500.937, 204.103, 52579.313 21/01/11,19:31:25,06,10,1, 11.9,1,1, -10.954, 10500.907, 204.161, 52579.386 21/01/11,19:31:25,07,10,1, 11.9,1,1, -10.954, 10500.929, 204.139, 52579.355 21/01/11,19:31:25,08,10,1, 11.9,1,1, -10.954, 10500.949, 204.128, 52579.360 21/01/11,19:31:25,09,10,1, 11.9,1,1, -10.954, 10500.909, 204.145, 52579.342 21/01/11,19:31:25,10,10,1, 11.9,1,1, -10.954, 10500.909, 204.120, 52579.349 21/01/11,19:31:25,11,10,1, 11.9,1,1, -10.954, 10500.903, 204.190, 52579.429 21/01/11,19:31:25,12,10,1, 11.9,1,1, -10.954, 10500.884, 204.109, 52579.392 21/01/11,19:31:25,13,10,1, 11.9,1,1, -10.954, 10500.923, 204.122, 52579.163 21/01/11,19:31:25,14,10,1, 11.9,1,1, -10.954, 10500.913, 204.155, 52579.362 21/01/11,19:31:25,15,10,1, 11.9,1,1, -10.954, 10500.884, 204.140, 52579.368 21/01/11,19:31:25,16,10,1, 11.9,1,1, -10.954, 10500.891, 204.121, 52579.323 21/01/11,19:31:25,17,10,1, 11.9,1,1, -10.954, 10500.865, 204.094, 52579.331 21/01/11,19:31:25,18,10,1, 11.9,1,1, -10.954, 10500.865, 204.105, 52579.373 21/01/11,19:31:25,19,10,1, 11.9,1,1, -10.954, 10500.846, 204.133, 52579.422 21/01/11,19:31:26,00,10,1, 11.9,1,1, -10.952, 10500.841, 204.133, 52579.422 21/01/11,19:31:26,01,10,1, 11.9,1,1, -10.952, 10500.871, 204.159, 52579.399 21/01/11,19:31:26,02,10,1, 11.9,1,1, -10.952, 10500.824, 204.130, 52579.439 21/01/11,19:31:26,03,10,1, 11.9,1,1, -10.952, 10500.842, 204.113, 52579.408 21/01/11,19:31:26,04,10,1, 11.9,1,1, -10.952, 10500.843, 204.092, 52579.397 21/01/11,19:31:26,05,10,1, 11.9,1,1, -10.952, 10500.856, 204.150, 52579.484 21/01/11,19:31:26,06,10,1, 11.9,1,1, -10.952, 10500.845, 204.151, 52579.442 21/01/11,19:31:26,07,10,1, 11.9,1,1, -10.952, 10500.854, 204.157, 52579.433 21/01/11,19:31:26,08,10,1, 11.9,1,1, -10.952, 10500.828, 204.131, 52579.413 21/01/11,19:31:26,09,10,1, 11.9,1,1, -10.952, 10500.823, 204.111, 52579.416 21/01/11,19:31:26,10,10,1, 11.9,1,1, -10.952, 10500.814, 204.111, 52579.388 21/01/11,19:31:26,11,10,1, 11.9,1,1, -10.952, 10500.792, 204.104, 52579.391 21/01/11,19:31:26,12,10,1, 11.9,1,1, -10.952, 10500.796, 204.118, 52579.438 21/01/11,19:31:26,13,10,1, 11.9,1,1, -10.952, 10500.801, 204.175, 52579.438 21/01/11,19:31:26,14,10,1, 11.9,1,1, -10.952, 10500.801, 204.140, 52579.436 21/01/11,19:31:26,15,10,1, 11.9,1,1, -10.952, 10500.794, 204.118, 52579.417 21/01/11,19:31:26,16,10,1, 11.9,1,1, -10.952, 10500.776, 204.079, 52579.408 21/01/11,19:31:26,17,10,1, 11.9,1,1, -10.952, 10500.788, 204.136, 52579.466 21/01/11,19:31:26,18,10,1, 11.9,1,1, -10.952, 10500.775, 204.134, 52579.456 21/01/11,19:31:26,19,10,1, 11.9,1,1, -10.952, 10500.762, 204.142, 52579.458 21/01/11,19:31:27,00,09,1, 11.8,1,1, -10.956, 10500.758, 204.142, 52579.458 21/01/11,19:31:27,01,09,1, 11.8,1,1, -10.956, 10500.782, 204.139, 52579.462 21/01/11,19:31:27,02,09,1, 11.8,1,1, -10.956, 10500.800, 204.197, 52579.524 21/01/11,19:31:27,03,09,1, 11.8,1,1, -10.956, 10500.736, 204.113, 52579.390 21/01/11,19:31:27,04,09,1, 11.8,1,1, -10.956, 10500.749, 204.142, 52579.487 21/01/11,19:31:27,05,09,1, 11.8,1,1, -10.956, 10500.760, 204.162, 52579.459 21/01/11,19:31:27,06,09,1, 11.8,1,1, -10.956, 10500.751, 204.134, 52579.466 21/01/11,19:31:27,07,09,1, 11.8,1,1, -10.956, 10500.747, 204.113, 52579.458 21/01/11,19:31:27,08,09,1, 11.8,1,1, -10.956, 10500.742, 204.096, 52579.432 21/01/11,19:31:27,09,09,1, 11.8,1,1, -10.956, 10500.708, 204.112, 52579.480 21/01/11,19:31:27,10,09,1, 11.8,1,1, -10.956, 10500.742, 204.143, 52579.492 21/01/11,19:31:27,11,09,1, 11.8,1,1, -10.956, 10500.736, 204.142, 52579.484 21/01/11,19:31:27,12,09,1, 11.8,1,1, -10.956, 10500.713, 204.109, 52579.473 21/01/11,19:31:27,13,09,1, 11.8,1,1, -10.956, 10500.706, 204.118, 52579.478 21/01/11,19:31:27,14,09,1, 11.8,1,1, -10.956, 10500.703, 204.127, 52579.493 21/01/11,19:31:27,15,09,1, 11.8,1,1, -10.956, 10500.715, 204.122, 52579.497 21/01/11,19:31:27,16,09,1, 11.8,1,1, -10.956, 10500.716, 204.154, 52579.553 21/01/11,19:31:27,17,09,1, 11.8,1,1, -10.956, 10500.706, 204.140, 52579.521 21/01/11,19:31:27,18,09,1, 11.8,1,1, -10.956, 10500.707, 204.108, 52579.520 21/01/11,19:31:27,19,09,1, 11.8,1,1, -10.956, 10500.682, 204.110, 52579.476 21/01/11,19:31:28,00,08,1, 11.8,1,1, -10.954, 10500.674, 204.110, 52579.476 21/01/11,19:31:28,01,08,1, 11.8,1,1, -10.954, 10500.685, 204.119, 52579.513 21/01/11,19:31:28,02,08,1, 11.8,1,1, -10.954, 10500.662, 204.128, 52579.555 21/01/11,19:31:28,03,08,1, 11.8,1,1, -10.954, 10500.672, 204.122, 52579.628 21/01/11,19:31:28,04,08,1, 11.8,1,1, -10.954, 10500.650, 204.086, 52579.537 21/01/11,19:31:28,05,08,1, 11.8,1,1, -10.954, 10500.613, 204.080, 52579.364 21/01/11,19:31:28,06,08,1, 11.8,1,1, -10.954, 10500.657, 204.127, 52579.611 21/01/11,19:31:28,07,08,1, 11.8,1,1, -10.954, 10500.672, 204.128, 52579.535 21/01/11,19:31:28,08,08,1, 11.8,1,1, -10.954, 10500.666, 204.145, 52579.572 21/01/11,19:31:28,09,08,1, 11.8,1,1, -10.954, 10500.650, 204.140, 52579.545 21/01/11,19:31:28,10,08,1, 11.8,1,1, -10.954, 10500.632, 204.107, 52579.556 21/01/11,19:31:28,11,08,1, 11.8,1,1, -10.954, 10500.636, 204.122, 52579.562 21/01/11,19:31:28,12,08,1, 11.8,1,1, -10.954, 10500.636, 204.124, 52579.557 21/01/11,19:31:28,13,08,1, 11.8,1,1, -10.954, 10500.640, 204.121, 52579.569 21/01/11,19:31:28,14,08,1, 11.8,1,1, -10.954, 10500.604, 204.126, 52579.604 21/01/11,19:31:28,15,08,1, 11.8,1,1, -10.954, 10500.609, 204.128, 52579.621 21/01/11,19:31:28,16,08,1, 11.8,1,1, -10.954, 10500.600, 204.113, 52579.589 21/01/11,19:31:28,17,08,1, 11.8,1,1, -10.954, 10500.613, 204.140, 52579.617 21/01/11,19:31:28,18,08,1, 11.8,1,1, -10.954, 10500.609, 204.141, 52579.571 21/01/11,19:31:28,19,08,1, 11.8,1,1, -10.954, 10500.581, 204.130, 52579.612 21/01/11,19:31:29,00,09,1, 11.9,1,1, -10.953, 10500.574, 204.130, 52579.612 21/01/11,19:31:29,01,09,1, 11.9,1,1, -10.953, 10500.586, 204.130, 52579.589 21/01/11,19:31:29,02,09,1, 11.9,1,1, -10.953, 10500.589, 204.110, 52579.599 21/01/11,19:31:29,03,09,1, 11.9,1,1, -10.953, 10500.565, 204.124, 52579.616 21/01/11,19:31:29,04,09,1, 11.9,1,1, -10.953, 10500.580, 204.104, 52579.631 21/01/11,19:31:29,05,09,1, 11.9,1,1, -10.953, 10500.555, 204.089, 52579.584 21/01/11,19:31:29,06,09,1, 11.9,1,1, -10.953, 10500.566, 204.124, 52579.623 21/01/11,19:31:29,07,09,1, 11.9,1,1, -10.953, 10500.565, 204.137, 52579.643 21/01/11,19:31:29,08,09,1, 11.9,1,1, -10.953, 10500.564, 204.139, 52579.606 21/01/11,19:31:29,09,09,1, 11.9,1,1, -10.953, 10500.538, 204.126, 52579.661 21/01/11,19:31:29,10,09,1, 11.9,1,1, -10.953, 10500.531, 204.124, 52579.639 21/01/11,19:31:29,11,09,1, 11.9,1,1, -10.953, 10500.516, 204.123, 52579.641 21/01/11,19:31:29,12,09,1, 11.9,1,1, -10.953, 10500.527, 204.113, 52579.686 21/01/11,19:31:29,13,09,1, 11.9,1,1, -10.953, 10500.518, 204.120, 52579.670 21/01/11,19:31:29,14,09,1, 11.9,1,1, -10.953, 10500.518, 204.111, 52579.642 21/01/11,19:31:29,15,09,1, 11.9,1,1, -10.953, 10500.503, 204.112, 52579.670 21/01/11,19:31:29,16,09,1, 11.9,1,1, -10.953, 10500.504, 204.115, 52579.652 21/01/11,19:31:29,17,09,1, 11.9,1,1, -10.953, 10500.505, 204.138, 52579.678 21/01/11,19:31:29,18,09,1, 11.9,1,1, -10.953, 10500.519, 204.141, 52579.669 21/01/11,19:31:29,19,09,1, 11.9,1,1, -10.953, 10500.479, 204.130, 52579.670 21/01/11,19:31:30,00,09,1, 11.8,1,1, -10.954, 10500.474, 204.130, 52579.670 21/01/11,19:31:30,01,09,1, 11.8,1,1, -10.954, 10500.496, 204.121, 52579.642 21/01/11,19:31:30,02,09,1, 11.8,1,1, -10.954, 10500.463, 204.133, 52579.692 21/01/11,19:31:30,03,09,1, 11.8,1,1, -10.954, 10500.477, 204.108, 52579.689 21/01/11,19:31:30,04,09,1, 11.8,1,1, -10.954, 10500.479, 204.126, 52579.707 21/01/11,19:31:30,05,09,1, 11.8,1,1, -10.954, 10500.450, 204.119, 52579.612 21/01/11,19:31:30,06,09,1, 11.8,1,1, -10.954, 10500.457, 204.114, 52579.621 21/01/11,19:31:30,07,09,1, 11.8,1,1, -10.954, 10500.437, 204.098, 52579.591 21/01/11,19:31:30,08,09,1, 11.8,1,1, -10.954, 10500.447, 204.107, 52579.628 21/01/11,19:31:30,09,09,1, 11.8,1,1, -10.954, 10500.429, 204.080, 52579.573 21/01/11,19:31:30,10,09,1, 11.8,1,1, -10.954, 10500.402, 204.103, 52579.524 21/01/11,19:31:30,11,09,1, 11.8,1,1, -10.954, 10500.426, 204.114, 52579.621 21/01/11,19:31:30,12,09,1, 11.8,1,1, -10.954, 10500.431, 204.101, 52579.578 21/01/11,19:31:30,13,09,1, 11.8,1,1, -10.954, 10500.433, 204.123, 52579.588 21/01/11,19:31:30,14,09,1, 11.8,1,1, -10.954, 10500.440, 204.086, 52579.328 21/01/11,19:31:30,15,09,1, 11.8,1,1, -10.954, 10500.415, 204.109, 52579.563 21/01/11,19:31:30,16,09,1, 11.8,1,1, -10.954, 10500.395, 204.123, 52579.626 21/01/11,19:31:30,17,09,1, 11.8,1,1, -10.954, 10500.406, 204.129, 52579.633 21/01/11,19:31:30,18,09,1, 11.8,1,1, -10.954, 10500.424, 204.091, 52579.702 21/01/11,19:31:30,19,09,1, 11.8,1,1, -10.954, 10500.356, 204.119, 52579.675 21/01/11,19:31:31,00,09,1, 11.9,1,1, -10.956, 10500.349, 204.119, 52579.675 21/01/11,19:31:31,01,09,1, 11.9,1,1, -10.956, 10500.376, 204.125, 52579.699 21/01/11,19:31:31,02,09,1, 11.9,1,1, -10.956, 10500.382, 204.134, 52579.691 21/01/11,19:31:31,03,09,1, 11.9,1,1, -10.956, 10500.370, 204.131, 52579.666 21/01/11,19:31:31,04,09,1, 11.9,1,1, -10.956, 10500.355, 204.116, 52579.717 21/01/11,19:31:31,05,09,1, 11.9,1,1, -10.956, 10500.364, 204.121, 52579.660 21/01/11,19:31:31,06,09,1, 11.9,1,1, -10.956, 10500.347, 204.106, 52579.660 21/01/11,19:31:31,07,09,1, 11.9,1,1, -10.956, 10500.337, 204.123, 52579.696 21/01/11,19:31:31,08,09,1, 11.9,1,1, -10.956, 10500.330, 204.106, 52579.657 21/01/11,19:31:31,09,09,1, 11.9,1,1, -10.956, 10500.320, 204.113, 52579.539 21/01/11,19:31:31,10,09,1, 11.9,1,1, -10.956, 10500.293, 204.135, 52579.699 21/01/11,19:31:31,11,09,1, 11.9,1,1, -10.956, 10500.319, 204.128, 52579.728 21/01/11,19:31:31,12,09,1, 11.9,1,1, -10.956, 10500.285, 204.100, 52579.729 21/01/11,19:31:31,13,09,1, 11.9,1,1, -10.956, 10500.310, 204.124, 52579.724 21/01/11,19:31:31,14,09,1, 11.9,1,1, -10.956, 10500.290, 204.123, 52579.705 21/01/11,19:31:31,15,09,1, 11.9,1,1, -10.956, 10500.307, 204.118, 52579.722 21/01/11,19:31:31,16,09,1, 11.9,1,1, -10.956, 10500.314, 204.122, 52579.693 21/01/11,19:31:31,17,09,1, 11.9,1,1, -10.956, 10500.291, 204.115, 52579.741 21/01/11,19:31:31,18,09,1, 11.9,1,1, -10.956, 10500.295, 204.130, 52579.726 21/01/11,19:31:31,19,09,1, 11.9,1,1, -10.956, 10500.279, 204.111, 52579.728 21/01/11,19:31:32,00,08,1, 11.9,1,1, -10.952, 10500.274, 204.111, 52579.728 21/01/11,19:31:32,01,08,1, 11.9,1,1, -10.952, 10500.253, 204.135, 52579.932 21/01/11,19:31:32,02,08,1, 11.9,1,1, -10.952, 10500.230, 204.117, 52579.735 21/01/11,19:31:32,03,08,1, 11.9,1,1, -10.952, 10500.233, 204.117, 52579.726 21/01/11,19:31:32,04,08,1, 11.9,1,1, -10.952, 10500.241, 204.137, 52579.741 21/01/11,19:31:32,05,08,1, 11.9,1,1, -10.952, 10500.256, 204.110, 52579.734 21/01/11,19:31:32,06,08,1, 11.9,1,1, -10.952, 10500.252, 204.092, 52579.746 21/01/11,19:31:32,07,08,1, 11.9,1,1, -10.952, 10500.249, 204.100, 52579.733 21/01/11,19:31:32,08,08,1, 11.9,1,1, -10.952, 10500.241, 204.109, 52579.789 21/01/11,19:31:32,09,08,1, 11.9,1,1, -10.952, 10500.233, 204.113, 52579.739 21/01/11,19:31:32,10,08,1, 11.9,1,1, -10.952, 10500.233, 204.074, 52579.743 21/01/11,19:31:32,11,08,1, 11.9,1,1, -10.952, 10500.225, 204.072, 52579.738 21/01/11,19:31:32,12,08,1, 11.9,1,1, -10.952, 10500.210, 204.117, 52579.760 21/01/11,19:31:32,13,08,1, 11.9,1,1, -10.952, 10500.206, 204.092, 52579.728 21/01/11,19:31:32,14,08,1, 11.9,1,1, -10.952, 10500.198, 204.117, 52579.745 21/01/11,19:31:32,15,08,1, 11.9,1,1, -10.952, 10500.197, 204.111, 52579.761 21/01/11,19:31:32,16,08,1, 11.9,1,1, -10.952, 10500.165, 204.080, 52579.738 21/01/11,19:31:32,17,08,1, 11.9,1,1, -10.952, 10500.202, 204.099, 52579.760 21/01/11,19:31:32,18,08,1, 11.9,1,1, -10.952, 10500.175, 204.108, 52579.778 21/01/11,19:31:32,19,08,1, 11.9,1,1, -10.952, 10500.188, 204.094, 52579.761 21/01/11,19:31:33,00,09,1, 11.9,1,1, -10.950, 10500.182, 204.094, 52579.761 21/01/11,19:31:33,01,09,1, 11.9,1,1, -10.950, 10500.181, 204.108, 52579.772 21/01/11,19:31:33,02,09,1, 11.9,1,1, -10.950, 10500.171, 204.095, 52579.786 21/01/11,19:31:33,03,09,1, 11.9,1,1, -10.950, 10500.182, 204.103, 52579.823 21/01/11,19:31:33,04,09,1, 11.9,1,1, -10.950, 10500.171, 204.086, 52579.839 21/01/11,19:31:33,05,09,1, 11.9,1,1, -10.950, 10500.163, 204.099, 52579.814 21/01/11,19:31:33,06,09,1, 11.9,1,1, -10.950, 10500.178, 204.116, 52579.825 21/01/11,19:31:33,07,09,1, 11.9,1,1, -10.950, 10500.146, 204.092, 52579.789 21/01/11,19:31:33,08,09,1, 11.9,1,1, -10.950, 10500.149, 204.120, 52579.841 21/01/11,19:31:33,09,09,1, 11.9,1,1, -10.950, 10500.139, 204.101, 52579.798 21/01/11,19:31:33,10,09,1, 11.9,1,1, -10.950, 10500.141, 204.105, 52579.793 21/01/11,19:31:33,11,09,1, 11.9,1,1, -10.950, 10500.134, 204.107, 52579.831 21/01/11,19:31:33,12,09,1, 11.9,1,1, -10.950, 10500.140, 204.111, 52579.827 21/01/11,19:31:33,13,09,1, 11.9,1,1, -10.950, 10500.127, 204.101, 52579.811 21/01/11,19:31:33,14,09,1, 11.9,1,1, -10.950, 10500.132, 204.112, 52579.848 21/01/11,19:31:33,15,09,1, 11.9,1,1, -10.950, 10500.127, 204.112, 52579.871 21/01/11,19:31:33,16,09,1, 11.9,1,1, -10.950, 10500.119, 204.089, 52579.871 21/01/11,19:31:33,17,09,1, 11.9,1,1, -10.950, 10500.128, 204.101, 52579.851 21/01/11,19:31:33,18,09,1, 11.9,1,1, -10.950, 10500.107, 204.099, 52579.858 21/01/11,19:31:33,19,09,1, 11.9,1,1, -10.950, 10500.101, 204.088, 52579.864 21/01/11,19:31:34,00,09,1, 11.9,1,1, -10.953, 10500.098, 204.088, 52579.864 21/01/11,19:31:34,01,09,1, 11.9,1,1, -10.953, 10500.085, 204.096, 52579.881 21/01/11,19:31:34,02,09,1, 11.9,1,1, -10.953, 10500.071, 204.088, 52579.882 21/01/11,19:31:34,03,09,1, 11.9,1,1, -10.953, 10500.065, 204.100, 52579.874 21/01/11,19:31:34,04,09,1, 11.9,1,1, -10.953, 10500.055, 204.114, 52579.895 21/01/11,19:31:34,05,09,1, 11.9,1,1, -10.953, 10500.070, 204.080, 52579.873 21/01/11,19:31:34,06,09,1, 11.9,1,1, -10.953, 10500.053, 204.097, 52579.894 21/01/11,19:31:34,07,09,1, 11.9,1,1, -10.953, 10500.054, 204.129, 52579.890 21/01/11,19:31:34,08,09,1, 11.9,1,1, -10.953, 10500.053, 204.063, 52579.860 21/01/11,19:31:34,09,09,1, 11.9,1,1, -10.953, 10500.065, 204.092, 52579.888 21/01/11,19:31:34,10,09,1, 11.9,1,1, -10.953, 10500.050, 204.107, 52579.886 21/01/11,19:31:34,11,09,1, 11.9,1,1, -10.953, 10500.033, 204.085, 52579.901 21/01/11,19:31:34,12,09,1, 11.9,1,1, -10.953, 10500.032, 204.107, 52579.888 21/01/11,19:31:34,13,09,1, 11.9,1,1, -10.953, 10500.044, 204.100, 52579.884 21/01/11,19:31:34,14,09,1, 11.9,1,1, -10.953, 10500.026, 204.108, 52579.939 21/01/11,19:31:34,15,09,1, 11.9,1,1, -10.953, 10500.030, 204.125, 52579.907 21/01/11,19:31:34,16,09,1, 11.9,1,1, -10.953, 10500.032, 204.092, 52579.901 21/01/11,19:31:34,17,09,1, 11.9,1,1, -10.953, 10500.020, 204.100, 52579.897 21/01/11,19:31:34,18,09,1, 11.9,1,1, -10.953, 10500.011, 204.108, 52579.924 21/01/11,19:31:34,19,09,1, 11.9,1,1, -10.953, 10500.025, 204.079, 52579.948 21/01/11,19:31:35,00,09,1, 11.9,1,1, -10.958, 10500.023, 204.079, 52579.948 21/01/11,19:31:35,01,09,1, 11.9,1,1, -10.958, 10500.039, 204.086, 52579.913 21/01/11,19:31:35,02,09,1, 11.9,1,1, -10.958, 10499.975, 204.096, 52579.898 21/01/11,19:31:35,03,09,1, 11.9,1,1, -10.958, 10499.970, 204.115, 52579.946 21/01/11,19:31:35,04,09,1, 11.9,1,1, -10.958, 10499.950, 204.084, 52579.980 21/01/11,19:31:35,05,09,1, 11.9,1,1, -10.958, 10499.946, 204.081, 52579.950 21/01/11,19:31:35,06,09,1, 11.9,1,1, -10.958, 10499.967, 204.106, 52579.976 21/01/11,19:31:35,07,09,1, 11.9,1,1, -10.958, 10499.965, 204.090, 52579.968 21/01/11,19:31:35,08,09,1, 11.9,1,1, -10.958, 10499.967, 204.098, 52579.965 21/01/11,19:31:35,09,09,1, 11.9,1,1, -10.958, 10499.974, 204.102, 52579.960 21/01/11,19:31:35,10,09,1, 11.9,1,1, -10.958, 10499.940, 204.083, 52580.004 21/01/11,19:31:35,11,09,1, 11.9,1,1, -10.958, 10499.959, 204.098, 52579.955 21/01/11,19:31:35,12,09,1, 11.9,1,1, -10.958, 10499.939, 204.099, 52580.006 21/01/11,19:31:35,13,09,1, 11.9,1,1, -10.958, 10499.918, 204.105, 52579.989 21/01/11,19:31:35,14,09,1, 11.9,1,1, -10.958, 10499.932, 204.105, 52580.027 21/01/11,19:31:35,15,09,1, 11.9,1,1, -10.958, 10499.936, 204.114, 52580.031 21/01/11,19:31:35,16,09,1, 11.9,1,1, -10.958, 10499.936, 204.098, 52579.952 21/01/11,19:31:35,17,09,1, 11.9,1,1, -10.958, 10499.920, 204.073, 52579.978 21/01/11,19:31:35,18,09,1, 11.9,1,1, -10.958, 10499.920, 204.078, 52580.031 21/01/11,19:31:35,19,09,1, 11.9,1,1, -10.958, 10499.907, 204.062, 52579.998 21/01/11,19:31:36,00,09,1, 11.9,1,1, -10.958, 10499.907, 204.062, 52579.998 21/01/11,19:31:36,01,09,1, 11.9,1,1, -10.958, 10499.917, 204.064, 52580.012 21/01/11,19:31:36,02,09,1, 11.9,1,1, -10.958, 10499.906, 204.077, 52580.246 21/01/11,19:31:36,03,09,1, 11.9,1,1, -10.958, 10499.941, 204.050, 52579.953 21/01/11,19:31:36,04,09,1, 11.9,1,1, -10.958, 10499.905, 204.063, 52579.985 21/01/11,19:31:36,05,09,1, 11.9,1,1, -10.958, 10499.898, 204.079, 52580.046 21/01/11,19:31:36,06,09,1, 11.9,1,1, -10.958, 10499.882, 204.057, 52580.053 21/01/11,19:31:36,07,09,1, 11.9,1,1, -10.958, 10499.907, 204.090, 52580.040 21/01/11,19:31:36,08,09,1, 11.9,1,1, -10.958, 10499.887, 204.066, 52580.073 21/01/11,19:31:36,09,09,1, 11.9,1,1, -10.958, 10499.880, 204.089, 52580.071 21/01/11,19:31:36,10,09,1, 11.9,1,1, -10.958, 10499.869, 204.087, 52580.076 21/01/11,19:31:36,11,09,1, 11.9,1,1, -10.958, 10499.877, 204.081, 52580.084 21/01/11,19:31:36,12,09,1, 11.9,1,1, -10.958, 10499.867, 204.071, 52580.073 21/01/11,19:31:36,13,09,1, 11.9,1,1, -10.958, 10499.870, 204.071, 52580.055 21/01/11,19:31:36,14,09,1, 11.9,1,1, -10.958, 10499.866, 204.048, 52580.061 21/01/11,19:31:36,15,09,1, 11.9,1,1, -10.958, 10499.866, 204.067, 52580.064 21/01/11,19:31:36,16,09,1, 11.9,1,1, -10.958, 10499.870, 204.082, 52580.080 21/01/11,19:31:36,17,09,1, 11.9,1,1, -10.958, 10499.836, 204.056, 52580.093 21/01/11,19:31:36,18,09,1, 11.9,1,1, -10.958, 10499.848, 204.066, 52580.057 21/01/11,19:31:36,19,09,1, 11.9,1,1, -10.958, 10499.862, 204.062, 52580.058 21/01/11,19:31:37,00,09,1, 11.9,1,1, -10.953, 10499.856, 204.062, 52580.058 21/01/11,19:31:37,01,09,1, 11.9,1,1, -10.953, 10499.826, 204.058, 52580.058 21/01/11,19:31:37,02,09,1, 11.9,1,1, -10.953, 10499.817, 204.076, 52580.096 21/01/11,19:31:37,03,09,1, 11.9,1,1, -10.953, 10499.823, 204.096, 52580.110 21/01/11,19:31:37,04,09,1, 11.9,1,1, -10.953, 10499.796, 204.042, 52580.164 21/01/11,19:31:37,05,09,1, 11.9,1,1, -10.953, 10499.808, 204.082, 52580.082 21/01/11,19:31:37,06,09,1, 11.9,1,1, -10.953, 10499.797, 204.041, 52580.135 21/01/11,19:31:37,07,09,1, 11.9,1,1, -10.953, 10499.807, 204.087, 52580.115 21/01/11,19:31:37,08,09,1, 11.9,1,1, -10.953, 10499.820, 204.068, 52580.167 21/01/11,19:31:37,09,09,1, 11.9,1,1, -10.953, 10499.783, 204.071, 52580.102 21/01/11,19:31:37,10,09,1, 11.9,1,1, -10.953, 10499.791, 204.067, 52580.126 21/01/11,19:31:37,11,09,1, 11.9,1,1, -10.953, 10499.803, 204.076, 52580.171 21/01/11,19:31:37,12,09,1, 11.9,1,1, -10.953, 10499.778, 204.077, 52580.158 21/01/11,19:31:37,13,09,1, 11.9,1,1, -10.953, 10499.781, 204.073, 52580.108 21/01/11,19:31:37,14,09,1, 11.9,1,1, -10.953, 10499.772, 204.064, 52580.174 21/01/11,19:31:37,15,09,1, 11.9,1,1, -10.953, 10499.775, 204.074, 52580.163 21/01/11,19:31:37,16,09,1, 11.9,1,1, -10.953, 10499.797, 204.065, 52580.170 21/01/11,19:31:37,17,09,1, 11.9,1,1, -10.953, 10499.787, 204.057, 52580.178 21/01/11,19:31:37,18,09,1, 11.9,1,1, -10.953, 10499.764, 204.030, 52580.170 21/01/11,19:31:37,19,09,1, 11.9,1,1, -10.953, 10499.759, 204.071, 52580.161 21/01/11,19:31:38,00,09,1, 11.9,1,1, -10.953, 10499.756, 204.071, 52580.161 21/01/11,19:31:38,01,09,1, 11.9,1,1, -10.953, 10499.748, 204.093, 52580.187 21/01/11,19:31:38,02,09,1, 11.9,1,1, -10.953, 10499.741, 204.054, 52580.205 21/01/11,19:31:38,03,09,1, 11.9,1,1, -10.953, 10499.734, 204.055, 52580.140 21/01/11,19:31:38,04,09,1, 11.9,1,1, -10.953, 10499.721, 204.071, 52580.195 21/01/11,19:31:38,05,09,1, 11.9,1,1, -10.953, 10499.746, 204.071, 52580.209 21/01/11,19:31:38,06,09,1, 11.9,1,1, -10.953, 10499.731, 204.070, 52580.177 21/01/11,19:31:38,07,09,1, 11.9,1,1, -10.953, 10499.737, 204.093, 52580.211 21/01/11,19:31:38,08,09,1, 11.9,1,1, -10.953, 10499.718, 204.054, 52580.235 21/01/11,19:31:38,09,09,1, 11.9,1,1, -10.953, 10499.716, 204.066, 52580.213 21/01/11,19:31:38,10,09,1, 11.9,1,1, -10.953, 10499.713, 204.074, 52580.255 21/01/11,19:31:38,11,09,1, 11.9,1,1, -10.953, 10499.674, 204.080, 52580.254 21/01/11,19:31:38,12,09,1, 11.9,1,1, -10.953, 10499.698, 204.060, 52580.192 21/01/11,19:31:38,13,09,1, 11.9,1,1, -10.953, 10499.698, 204.081, 52580.222 21/01/11,19:31:38,14,09,1, 11.9,1,1, -10.953, 10499.690, 204.076, 52580.212 21/01/11,19:31:38,15,09,1, 11.9,1,1, -10.953, 10499.682, 204.025, 52580.077 21/01/11,19:31:38,16,09,1, 11.9,1,1, -10.953, 10499.642, 204.071, 52580.206 21/01/11,19:31:38,17,09,1, 11.9,1,1, -10.953, 10499.655, 204.059, 52580.234 21/01/11,19:31:38,18,09,1, 11.9,1,1, -10.953, 10499.670, 204.082, 52580.233 21/01/11,19:31:38,19,09,1, 11.9,1,1, -10.953, 10499.653, 204.043, 52580.235 21/01/11,19:31:39,00,08,1, 11.9,1,1, -10.953, 10499.648, 204.043, 52580.235 21/01/11,19:31:39,01,08,1, 11.9,1,1, -10.953, 10499.632, 204.066, 52580.193 21/01/11,19:31:39,02,08,1, 11.9,1,1, -10.953, 10499.649, 204.051, 52580.237 21/01/11,19:31:39,03,08,1, 11.9,1,1, -10.953, 10499.641, 204.038, 52580.197 21/01/11,19:31:39,04,08,1, 11.9,1,1, -10.953, 10499.616, 204.041, 52580.270 21/01/11,19:31:39,05,08,1, 11.9,1,1, -10.953, 10499.648, 204.063, 52580.282 21/01/11,19:31:39,06,08,1, 11.9,1,1, -10.953, 10499.649, 204.053, 52580.292 21/01/11,19:31:39,07,08,1, 11.9,1,1, -10.953, 10499.637, 204.078, 52580.295 21/01/11,19:31:39,08,08,1, 11.9,1,1, -10.953, 10499.633, 204.054, 52580.308 21/01/11,19:31:39,09,08,1, 11.9,1,1, -10.953, 10499.587, 204.038, 52580.093 21/01/11,19:31:39,10,08,1, 11.9,1,1, -10.953, 10499.624, 204.053, 52580.376 21/01/11,19:31:39,11,08,1, 11.9,1,1, -10.953, 10499.618, 204.033, 52580.295 21/01/11,19:31:39,12,08,1, 11.9,1,1, -10.953, 10499.606, 204.077, 52580.350 21/01/11,19:31:39,13,08,1, 11.9,1,1, -10.953, 10499.593, 204.053, 52580.307 21/01/11,19:31:39,14,08,1, 11.9,1,1, -10.953, 10499.591, 204.029, 52580.289 21/01/11,19:31:39,15,08,1, 11.9,1,1, -10.953, 10499.572, 204.046, 52580.305 21/01/11,19:31:39,16,08,1, 11.9,1,1, -10.953, 10499.581, 204.023, 52580.329 21/01/11,19:31:39,17,08,1, 11.9,1,1, -10.953, 10499.591, 204.039, 52580.322 21/01/11,19:31:39,18,08,1, 11.9,1,1, -10.953, 10499.588, 204.052, 52580.295 21/01/11,19:31:39,19,08,1, 11.9,1,1, -10.953, 10499.573, 204.042, 52580.312 21/01/11,19:31:40,00,09,1, 11.9,1,1, -10.955, 10499.573, 204.042, 52580.312 21/01/11,19:31:40,01,09,1, 11.9,1,1, -10.955, 10499.568, 204.038, 52580.334 21/01/11,19:31:40,02,09,1, 11.9,1,1, -10.955, 10499.586, 204.049, 52580.349 21/01/11,19:31:40,03,09,1, 11.9,1,1, -10.955, 10499.571, 204.053, 52580.364 21/01/11,19:31:40,04,09,1, 11.9,1,1, -10.955, 10499.557, 204.043, 52580.358 21/01/11,19:31:40,05,09,1, 11.9,1,1, -10.955, 10499.548, 204.049, 52580.367 21/01/11,19:31:40,06,09,1, 11.9,1,1, -10.955, 10499.549, 204.065, 52580.336 21/01/11,19:31:40,07,09,1, 11.9,1,1, -10.955, 10499.534, 204.052, 52580.372 21/01/11,19:31:40,08,09,1, 11.9,1,1, -10.955, 10499.541, 204.056, 52580.363 21/01/11,19:31:40,09,09,1, 11.9,1,1, -10.955, 10499.538, 204.038, 52580.382 21/01/11,19:31:40,10,09,1, 11.9,1,1, -10.955, 10499.528, 204.029, 52580.377 21/01/11,19:31:40,11,09,1, 11.9,1,1, -10.955, 10499.548, 204.011, 52580.362 21/01/11,19:31:40,12,09,1, 11.9,1,1, -10.955, 10499.540, 204.025, 52580.378 21/01/11,19:31:40,13,09,1, 11.9,1,1, -10.955, 10499.525, 204.043, 52580.359 21/01/11,19:31:40,14,09,1, 11.9,1,1, -10.955, 10499.527, 204.034, 52580.372 21/01/11,19:31:40,15,09,1, 11.9,1,1, -10.955, 10499.532, 204.053, 52580.405 21/01/11,19:31:40,16,09,1, 11.9,1,1, -10.955, 10499.523, 204.044, 52580.390 21/01/11,19:31:40,17,09,1, 11.9,1,1, -10.955, 10499.522, 204.062, 52580.389 21/01/11,19:31:40,18,09,1, 11.9,1,1, -10.955, 10499.512, 204.029, 52580.381 21/01/11,19:31:40,19,09,1, 11.9,1,1, -10.955, 10499.502, 204.006, 52580.371 21/01/11,19:31:41,00,08,1, 11.8,1,1, -10.955, 10499.498, 204.006, 52580.371 21/01/11,19:31:41,01,08,1, 11.8,1,1, -10.955, 10499.496, 204.050, 52580.391 21/01/11,19:31:41,02,08,1, 11.8,1,1, -10.955, 10499.482, 204.045, 52580.459 21/01/11,19:31:41,03,08,1, 11.8,1,1, -10.955, 10499.478, 204.044, 52580.439 21/01/11,19:31:41,04,08,1, 11.8,1,1, -10.955, 10499.500, 204.039, 52580.439 21/01/11,19:31:41,05,08,1, 11.8,1,1, -10.955, 10499.491, 204.031, 52580.429 21/01/11,19:31:41,06,08,1, 11.8,1,1, -10.955, 10499.462, 204.046, 52580.467 21/01/11,19:31:41,07,08,1, 11.8,1,1, -10.955, 10499.473, 204.024, 52580.462 21/01/11,19:31:41,08,08,1, 11.8,1,1, -10.955, 10499.461, 204.049, 52580.464 21/01/11,19:31:41,09,08,1, 11.8,1,1, -10.955, 10499.446, 204.043, 52580.458 21/01/11,19:31:41,10,08,1, 11.8,1,1, -10.955, 10499.454, 204.044, 52580.439 21/01/11,19:31:41,11,08,1, 11.8,1,1, -10.955, 10499.458, 204.034, 52580.484 21/01/11,19:31:41,12,08,1, 11.8,1,1, -10.955, 10499.433, 204.028, 52580.458 21/01/11,19:31:41,13,08,1, 11.8,1,1, -10.955, 10499.434, 204.014, 52580.495 21/01/11,19:31:41,14,08,1, 11.8,1,1, -10.955, 10499.423, 204.031, 52580.443 21/01/11,19:31:41,15,08,1, 11.8,1,1, -10.955, 10499.430, 204.007, 52580.485 21/01/11,19:31:41,16,08,1, 11.8,1,1, -10.955, 10499.404, 204.027, 52580.484 21/01/11,19:31:41,17,08,1, 11.8,1,1, -10.955, 10499.432, 204.021, 52580.494 21/01/11,19:31:41,18,08,1, 11.8,1,1, -10.955, 10499.428, 204.033, 52580.481 21/01/11,19:31:41,19,08,1, 11.8,1,1, -10.955, 10499.438, 204.024, 52580.507 21/01/11,19:31:42,00,08,1, 11.9,1,1, -10.955, 10499.431, 204.024, 52580.507 21/01/11,19:31:42,01,08,1, 11.9,1,1, -10.955, 10499.390, 203.992, 52580.488 21/01/11,19:31:42,02,08,1, 11.9,1,1, -10.955, 10499.417, 204.010, 52580.527 21/01/11,19:31:42,03,08,1, 11.9,1,1, -10.955, 10499.409, 203.996, 52580.534 21/01/11,19:31:42,04,08,1, 11.9,1,1, -10.955, 10499.374, 204.015, 52580.527 21/01/11,19:31:42,05,08,1, 11.9,1,1, -10.955, 10499.407, 204.019, 52580.555 21/01/11,19:31:42,06,08,1, 11.9,1,1, -10.955, 10499.403, 204.001, 52580.550 21/01/11,19:31:42,07,08,1, 11.9,1,1, -10.955, 10499.377, 204.016, 52580.514 21/01/11,19:31:42,08,08,1, 11.9,1,1, -10.955, 10499.402, 204.028, 52580.584 21/01/11,19:31:42,09,08,1, 11.9,1,1, -10.955, 10499.360, 204.023, 52580.547 21/01/11,19:31:42,10,08,1, 11.9,1,1, -10.955, 10499.377, 204.033, 52580.591 21/01/11,19:31:42,11,08,1, 11.9,1,1, -10.955, 10499.367, 204.013, 52580.541 21/01/11,19:31:42,12,08,1, 11.9,1,1, -10.955, 10499.371, 204.048, 52580.586 21/01/11,19:31:42,13,08,1, 11.9,1,1, -10.955, 10499.358, 204.031, 52580.528 21/01/11,19:31:42,14,08,1, 11.9,1,1, -10.955, 10499.352, 203.990, 52580.557 21/01/11,19:31:42,15,08,1, 11.9,1,1, -10.955, 10499.355, 204.005, 52580.580 21/01/11,19:31:42,16,08,1, 11.9,1,1, -10.955, 10499.343, 203.999, 52580.564 21/01/11,19:31:42,17,08,1, 11.9,1,1, -10.955, 10499.363, 204.001, 52580.227 21/01/11,19:31:42,18,08,1, 11.9,1,1, -10.955, 10499.282, 204.015, 52580.652 21/01/11,19:31:42,19,08,1, 11.9,1,1, -10.955, 10499.308, 204.021, 52580.634 21/01/11,19:31:43,00,08,1, 11.8,1,1, -10.951, 10499.306, 204.021, 52580.634 21/01/11,19:31:43,01,08,1, 11.8,1,1, -10.951, 10499.299, 204.015, 52580.602 21/01/11,19:31:43,02,08,1, 11.8,1,1, -10.951, 10499.305, 204.025, 52580.565 21/01/11,19:31:43,03,08,1, 11.8,1,1, -10.951, 10499.312, 204.035, 52580.603 21/01/11,19:31:43,04,08,1, 11.8,1,1, -10.951, 10499.296, 204.034, 52580.644 21/01/11,19:31:43,05,08,1, 11.8,1,1, -10.951, 10499.306, 204.008, 52580.595 21/01/11,19:31:43,06,08,1, 11.8,1,1, -10.951, 10499.304, 204.001, 52580.605 21/01/11,19:31:43,07,08,1, 11.8,1,1, -10.951, 10499.296, 204.001, 52580.637 21/01/11,19:31:43,08,08,1, 11.8,1,1, -10.951, 10499.278, 203.979, 52580.559 21/01/11,19:31:43,09,08,1, 11.8,1,1, -10.951, 10499.296, 204.023, 52580.590 21/01/11,19:31:43,10,08,1, 11.8,1,1, -10.951, 10499.266, 203.994, 52580.648 21/01/11,19:31:43,11,08,1, 11.8,1,1, -10.951, 10499.287, 204.008, 52580.421 21/01/11,19:31:43,12,08,1, 11.8,1,1, -10.951, 10499.279, 203.995, 52580.694 21/01/11,19:31:43,13,08,1, 11.8,1,1, -10.951, 10499.267, 204.021, 52580.917 21/01/11,19:31:43,14,08,1, 11.8,1,1, -10.951, 10499.300, 204.003, 52580.552 21/01/11,19:31:43,15,08,1, 11.8,1,1, -10.951, 10499.252, 203.993, 52580.602 21/01/11,19:31:43,16,08,1, 11.8,1,1, -10.951, 10499.246, 204.008, 52580.615 21/01/11,19:31:43,17,08,1, 11.8,1,1, -10.951, 10499.267, 204.019, 52580.491 21/01/11,19:31:43,18,08,1, 11.8,1,1, -10.951, 10499.251, 204.011, 52580.673 21/01/11,19:31:43,19,08,1, 11.8,1,1, -10.951, 10499.259, 204.011, 52580.674 21/01/11,19:31:44,00,09,1, 11.9,1,1, -10.952, 10499.256, 204.011, 52580.674 21/01/11,19:31:44,01,09,1, 11.9,1,1, -10.952, 10499.223, 204.022, 52580.705 21/01/11,19:31:44,02,09,1, 11.9,1,1, -10.952, 10499.204, 203.975, 52580.663 21/01/11,19:31:44,03,09,1, 11.9,1,1, -10.952, 10499.199, 203.991, 52580.657 21/01/11,19:31:44,04,09,1, 11.9,1,1, -10.952, 10499.218, 203.994, 52580.705 21/01/11,19:31:44,05,09,1, 11.9,1,1, -10.952, 10499.204, 203.983, 52580.689 21/01/11,19:31:44,06,09,1, 11.9,1,1, -10.952, 10499.220, 203.978, 52580.651 21/01/11,19:31:44,07,09,1, 11.9,1,1, -10.952, 10499.190, 203.976, 52580.681 21/01/11,19:31:44,08,09,1, 11.9,1,1, -10.952, 10499.202, 203.998, 52580.737 21/01/11,19:31:44,09,09,1, 11.9,1,1, -10.952, 10499.194, 203.993, 52580.692 21/01/11,19:31:44,10,09,1, 11.9,1,1, -10.952, 10499.191, 203.975, 52580.688 21/01/11,19:31:44,11,09,1, 11.9,1,1, -10.952, 10499.191, 203.986, 52580.732 21/01/11,19:31:44,12,09,1, 11.9,1,1, -10.952, 10499.189, 203.976, 52580.712 21/01/11,19:31:44,13,09,1, 11.9,1,1, -10.952, 10499.156, 203.978, 52580.713 21/01/11,19:31:44,14,09,1, 11.9,1,1, -10.952, 10499.160, 203.994, 52580.728 21/01/11,19:31:44,15,09,1, 11.9,1,1, -10.952, 10499.166, 203.999, 52580.730 21/01/11,19:31:44,16,09,1, 11.9,1,1, -10.952, 10499.149, 203.970, 52580.698 21/01/11,19:31:44,17,09,1, 11.9,1,1, -10.952, 10499.157, 203.963, 52580.757 21/01/11,19:31:44,18,09,1, 11.9,1,1, -10.952, 10499.155, 203.971, 52580.730 21/01/11,19:31:44,19,09,1, 11.9,1,1, -10.952, 10499.144, 203.983, 52580.729 21/01/11,19:31:45,00,09,1, 11.9,1,1, -10.954, 10499.139, 203.983, 52580.729 21/01/11,19:31:45,01,09,1, 11.9,1,1, -10.954, 10499.131, 203.984, 52580.737 21/01/11,19:31:45,02,09,1, 11.9,1,1, -10.954, 10499.122, 203.975, 52580.742 21/01/11,19:31:45,03,09,1, 11.9,1,1, -10.954, 10499.135, 203.984, 52580.757 21/01/11,19:31:45,04,09,1, 11.9,1,1, -10.954, 10499.115, 203.954, 52580.772 21/01/11,19:31:45,05,09,1, 11.9,1,1, -10.954, 10499.127, 203.970, 52580.756 21/01/11,19:31:45,06,09,1, 11.9,1,1, -10.954, 10499.103, 203.970, 52580.751 21/01/11,19:31:45,07,09,1, 11.9,1,1, -10.954, 10499.106, 203.977, 52580.766 21/01/11,19:31:45,08,09,1, 11.9,1,1, -10.954, 10499.104, 203.991, 52580.772 21/01/11,19:31:45,09,09,1, 11.9,1,1, -10.954, 10499.122, 203.992, 52580.802 21/01/11,19:31:45,10,09,1, 11.9,1,1, -10.954, 10499.101, 203.971, 52580.801 21/01/11,19:31:45,11,09,1, 11.9,1,1, -10.954, 10499.097, 203.962, 52580.798 21/01/11,19:31:45,12,09,1, 11.9,1,1, -10.954, 10499.085, 203.985, 52580.829 21/01/11,19:31:45,13,09,1, 11.9,1,1, -10.954, 10499.078, 203.957, 52580.806 21/01/11,19:31:45,14,09,1, 11.9,1,1, -10.954, 10499.078, 203.948, 52580.773 21/01/11,19:31:45,15,09,1, 11.9,1,1, -10.954, 10499.069, 203.969, 52580.783 21/01/11,19:31:45,16,09,1, 11.9,1,1, -10.954, 10499.068, 203.963, 52580.791 21/01/11,19:31:45,17,09,1, 11.9,1,1, -10.954, 10499.053, 203.968, 52580.758 21/01/11,19:31:45,18,09,1, 11.9,1,1, -10.954, 10499.042, 203.976, 52580.787 21/01/11,19:31:45,19,09,1, 11.9,1,1, -10.954, 10499.064, 203.970, 52580.814 21/01/11,19:31:46,00,09,1, 11.9,1,1, -10.952, 10499.064, 203.970, 52580.814 21/01/11,19:31:46,01,09,1, 11.9,1,1, -10.952, 10499.048, 203.957, 52580.851 21/01/11,19:31:46,02,09,1, 11.9,1,1, -10.952, 10499.038, 203.935, 52580.809 21/01/11,19:31:46,03,09,1, 11.9,1,1, -10.952, 10499.058, 203.977, 52580.829 21/01/11,19:31:46,04,09,1, 11.9,1,1, -10.952, 10499.024, 203.941, 52580.842 21/01/11,19:31:46,05,09,1, 11.9,1,1, -10.952, 10499.039, 203.970, 52580.819 21/01/11,19:31:46,06,09,1, 11.9,1,1, -10.952, 10499.040, 203.982, 52580.843 21/01/11,19:31:46,07,09,1, 11.9,1,1, -10.952, 10499.037, 203.973, 52580.842 21/01/11,19:31:46,08,09,1, 11.9,1,1, -10.952, 10499.020, 203.984, 52580.877 21/01/11,19:31:46,09,09,1, 11.9,1,1, -10.952, 10499.025, 203.955, 52580.824 21/01/11,19:31:46,10,09,1, 11.9,1,1, -10.952, 10498.999, 203.957, 52580.857 21/01/11,19:31:46,11,09,1, 11.9,1,1, -10.952, 10499.016, 203.959, 52580.863 21/01/11,19:31:46,12,09,1, 11.9,1,1, -10.952, 10499.002, 203.946, 52580.866 21/01/11,19:31:46,13,09,1, 11.9,1,1, -10.952, 10499.017, 203.984, 52581.137 21/01/11,19:31:46,14,09,1, 11.9,1,1, -10.952, 10499.044, 203.967, 52580.802 21/01/11,19:31:46,15,09,1, 11.9,1,1, -10.952, 10499.011, 203.927, 52580.787 21/01/11,19:31:46,16,09,1, 11.9,1,1, -10.952, 10498.998, 203.913, 52580.860 21/01/11,19:31:46,17,09,1, 11.9,1,1, -10.952, 10499.019, 203.930, 52580.885 21/01/11,19:31:46,18,09,1, 11.9,1,1, -10.952, 10498.987, 203.966, 52580.889 21/01/11,19:31:46,19,09,1, 11.9,1,1, -10.952, 10498.977, 203.955, 52580.907 21/01/11,19:31:47,00,09,1, 11.9,1,1, -10.952, 10498.972, 203.955, 52580.907 21/01/11,19:31:47,01,09,1, 11.9,1,1, -10.952, 10498.970, 203.937, 52580.874 21/01/11,19:31:47,02,09,1, 11.9,1,1, -10.952, 10498.975, 203.925, 52580.889 21/01/11,19:31:47,03,09,1, 11.9,1,1, -10.952, 10498.952, 203.922, 52580.938 21/01/11,19:31:47,04,09,1, 11.9,1,1, -10.952, 10499.009, 203.945, 52581.116 21/01/11,19:31:47,05,09,1, 11.9,1,1, -10.952, 10498.975, 203.895, 52580.798 21/01/11,19:31:47,06,09,1, 11.9,1,1, -10.952, 10498.928, 203.914, 52580.907 21/01/11,19:31:47,07,09,1, 11.9,1,1, -10.952, 10498.934, 203.907, 52580.805 21/01/11,19:31:47,08,09,1, 11.9,1,1, -10.952, 10498.955, 203.921, 52580.918 21/01/11,19:31:47,09,09,1, 11.9,1,1, -10.952, 10498.936, 203.930, 52580.932 21/01/11,19:31:47,10,09,1, 11.9,1,1, -10.952, 10498.921, 203.918, 52580.927 21/01/11,19:31:47,11,09,1, 11.9,1,1, -10.952, 10498.935, 203.915, 52580.955 21/01/11,19:31:47,12,09,1, 11.9,1,1, -10.952, 10498.920, 203.931, 52580.956 21/01/11,19:31:47,13,09,1, 11.9,1,1, -10.952, 10498.920, 203.930, 52580.939 21/01/11,19:31:47,14,09,1, 11.9,1,1, -10.952, 10498.946, 203.936, 52580.977 21/01/11,19:31:47,15,09,1, 11.9,1,1, -10.952, 10498.878, 203.927, 52581.013 21/01/11,19:31:47,16,09,1, 11.9,1,1, -10.952, 10498.922, 203.912, 52580.944 21/01/11,19:31:47,17,09,1, 11.9,1,1, -10.952, 10498.889, 203.908, 52580.975 21/01/11,19:31:47,18,09,1, 11.9,1,1, -10.952, 10498.892, 203.926, 52580.981 21/01/11,19:31:47,19,09,1, 11.9,1,1, -10.952, 10498.895, 203.919, 52580.983 21/01/11,19:31:48,00,09,1, 11.9,1,1, -10.952, 10498.888, 203.919, 52580.983 21/01/11,19:31:48,01,09,1, 11.9,1,1, -10.952, 10498.875, 203.926, 52580.951 21/01/11,19:31:48,02,09,1, 11.9,1,1, -10.952, 10498.877, 203.917, 52580.967 21/01/11,19:31:48,03,09,1, 11.9,1,1, -10.952, 10498.892, 203.934, 52580.940 21/01/11,19:31:48,04,09,1, 11.9,1,1, -10.952, 10498.842, 203.895, 52580.970 21/01/11,19:31:48,05,09,1, 11.9,1,1, -10.952, 10498.858, 203.899, 52581.005 21/01/11,19:31:48,06,09,1, 11.9,1,1, -10.952, 10498.855, 203.905, 52581.004 21/01/11,19:31:48,07,09,1, 11.9,1,1, -10.952, 10498.853, 203.899, 52580.977 21/01/11,19:31:48,08,09,1, 11.9,1,1, -10.952, 10498.840, 203.885, 52580.980 21/01/11,19:31:48,09,09,1, 11.9,1,1, -10.952, 10498.821, 203.929, 52581.033 21/01/11,19:31:48,10,09,1, 11.9,1,1, -10.952, 10498.816, 203.927, 52580.991 21/01/11,19:31:48,11,09,1, 11.9,1,1, -10.952, 10498.847, 203.903, 52580.995 21/01/11,19:31:48,12,09,1, 11.9,1,1, -10.952, 10498.829, 203.903, 52580.997 21/01/11,19:31:48,13,09,1, 11.9,1,1, -10.952, 10498.825, 203.906, 52580.982 21/01/11,19:31:48,14,09,1, 11.9,1,1, -10.952, 10498.816, 203.884, 52581.007 21/01/11,19:31:48,15,09,1, 11.9,1,1, -10.952, 10498.820, 203.895, 52580.994 21/01/11,19:31:48,16,09,1, 11.9,1,1, -10.952, 10498.792, 203.917, 52581.023 21/01/11,19:31:48,17,09,1, 11.9,1,1, -10.952, 10498.786, 203.891, 52581.019 21/01/11,19:31:48,18,09,1, 11.9,1,1, -10.952, 10498.786, 203.882, 52581.024 21/01/11,19:31:48,19,09,1, 11.9,1,1, -10.952, 10498.781, 203.882, 52581.063 21/01/11,19:31:49,00,09,1, 11.9,1,1, -10.951, 10498.780, 203.882, 52581.063 21/01/11,19:31:49,01,09,1, 11.9,1,1, -10.951, 10498.777, 203.886, 52581.059 21/01/11,19:31:49,02,09,1, 11.9,1,1, -10.951, 10498.770, 203.887, 52581.056 21/01/11,19:31:49,03,09,1, 11.9,1,1, -10.951, 10498.776, 203.885, 52581.054 21/01/11,19:31:49,04,09,1, 11.9,1,1, -10.951, 10498.756, 203.918, 52581.072 21/01/11,19:31:49,05,09,1, 11.9,1,1, -10.951, 10498.755, 203.866, 52581.023 21/01/11,19:31:49,06,09,1, 11.9,1,1, -10.951, 10498.743, 203.899, 52581.079 21/01/11,19:31:49,07,09,1, 11.9,1,1, -10.951, 10498.744, 203.896, 52581.064 21/01/11,19:31:49,08,09,1, 11.9,1,1, -10.951, 10498.741, 203.876, 52581.083 21/01/11,19:31:49,09,09,1, 11.9,1,1, -10.951, 10498.736, 203.863, 52581.094 21/01/11,19:31:49,10,09,1, 11.9,1,1, -10.951, 10498.727, 203.890, 52581.124 21/01/11,19:31:49,11,09,1, 11.9,1,1, -10.951, 10498.717, 203.891, 52581.112 21/01/11,19:31:49,12,09,1, 11.9,1,1, -10.951, 10498.741, 203.879, 52581.130 21/01/11,19:31:49,13,09,1, 11.9,1,1, -10.951, 10498.663, 203.887, 52581.140 21/01/11,19:31:49,14,09,1, 11.9,1,1, -10.951, 10498.720, 203.888, 52581.103 21/01/11,19:31:49,15,09,1, 11.9,1,1, -10.951, 10498.690, 203.857, 52581.089 21/01/11,19:31:49,16,09,1, 11.9,1,1, -10.951, 10498.680, 203.863, 52581.116 21/01/11,19:31:49,17,09,1, 11.9,1,1, -10.951, 10498.723, 203.844, 52581.124 21/01/11,19:31:49,18,09,1, 11.9,1,1, -10.951, 10498.708, 203.866, 52581.116 21/01/11,19:31:49,19,09,1, 11.9,1,1, -10.951, 10498.687, 203.868, 52581.108 21/01/11,19:31:50,00,09,1, 11.9,1,1, -10.952, 10498.680, 203.868, 52581.108 21/01/11,19:31:50,01,09,1, 11.9,1,1, -10.952, 10498.694, 203.872, 52581.142 21/01/11,19:31:50,02,09,1, 11.9,1,1, -10.952, 10498.685, 203.839, 52581.095 21/01/11,19:31:50,03,09,1, 11.9,1,1, -10.952, 10498.686, 203.853, 52581.151 21/01/11,19:31:50,04,09,1, 11.9,1,1, -10.952, 10498.659, 203.882, 52581.132 21/01/11,19:31:50,05,09,1, 11.9,1,1, -10.952, 10498.667, 203.858, 52581.146 21/01/11,19:31:50,06,09,1, 11.9,1,1, -10.952, 10498.658, 203.856, 52581.101 21/01/11,19:31:50,07,09,1, 11.9,1,1, -10.952, 10498.621, 203.849, 52581.139 21/01/11,19:31:50,08,09,1, 11.9,1,1, -10.952, 10498.649, 203.872, 52581.127 21/01/11,19:31:50,09,09,1, 11.9,1,1, -10.952, 10498.636, 203.867, 52581.147 21/01/11,19:31:50,10,09,1, 11.9,1,1, -10.952, 10498.635, 203.856, 52581.108 21/01/11,19:31:50,11,09,1, 11.9,1,1, -10.952, 10498.617, 203.861, 52581.137 21/01/11,19:31:50,12,09,1, 11.9,1,1, -10.952, 10498.639, 203.840, 52581.132 21/01/11,19:31:50,13,09,1, 11.9,1,1, -10.952, 10498.598, 203.834, 52581.159 21/01/11,19:31:50,14,09,1, 11.9,1,1, -10.952, 10498.608, 203.859, 52581.148 21/01/11,19:31:50,15,09,1, 11.9,1,1, -10.952, 10498.620, 203.876, 52581.150 21/01/11,19:31:50,16,09,1, 11.9,1,1, -10.952, 10498.601, 203.865, 52581.171 21/01/11,19:31:50,17,09,1, 11.9,1,1, -10.952, 10498.587, 203.864, 52581.208 21/01/11,19:31:50,18,09,1, 11.9,1,1, -10.952, 10498.602, 203.839, 52581.214 21/01/11,19:31:50,19,09,1, 11.9,1,1, -10.952, 10498.594, 203.838, 52581.196 21/01/11,19:31:51,00,09,1, 11.9,1,1, -10.953, 10498.588, 203.838, 52581.196 21/01/11,19:31:51,01,09,1, 11.9,1,1, -10.953, 10498.575, 203.858, 52581.190 21/01/11,19:31:51,02,09,1, 11.9,1,1, -10.953, 10498.580, 203.854, 52581.187 21/01/11,19:31:51,03,09,1, 11.9,1,1, -10.953, 10498.571, 203.857, 52581.194 21/01/11,19:31:51,04,09,1, 11.9,1,1, -10.953, 10498.571, 203.846, 52581.245 21/01/11,19:31:51,05,09,1, 11.9,1,1, -10.953, 10498.549, 203.854, 52581.230 21/01/11,19:31:51,06,09,1, 11.9,1,1, -10.953, 10498.553, 203.870, 52581.229 21/01/11,19:31:51,07,09,1, 11.9,1,1, -10.953, 10498.541, 203.866, 52581.226 21/01/11,19:31:51,08,09,1, 11.9,1,1, -10.953, 10498.542, 203.835, 52581.221 21/01/11,19:31:51,09,09,1, 11.9,1,1, -10.953, 10498.537, 203.848, 52581.245 21/01/11,19:31:51,10,09,1, 11.9,1,1, -10.953, 10498.520, 203.833, 52581.262 21/01/11,19:31:51,11,09,1, 11.9,1,1, -10.953, 10498.514, 203.846, 52581.241 21/01/11,19:31:51,12,09,1, 11.9,1,1, -10.953, 10498.528, 203.834, 52581.097 21/01/11,19:31:51,13,09,1, 11.9,1,1, -10.953, 10498.492, 203.870, 52581.356 21/01/11,19:31:51,14,09,1, 11.9,1,1, -10.953, 10498.493, 203.836, 52581.282 21/01/11,19:31:51,15,09,1, 11.9,1,1, -10.953, 10498.480, 203.818, 52581.294 21/01/11,19:31:51,16,09,1, 11.9,1,1, -10.953, 10498.475, 203.837, 52581.298 21/01/11,19:31:51,17,09,1, 11.9,1,1, -10.953, 10498.475, 203.847, 52581.291 21/01/11,19:31:51,18,09,1, 11.9,1,1, -10.953, 10498.485, 203.841, 52581.271 21/01/11,19:31:51,19,09,1, 11.9,1,1, -10.953, 10498.458, 203.849, 52581.280 21/01/11,19:31:52,00,09,1, 11.8,1,1, -10.952, 10498.455, 203.849, 52581.280 21/01/11,19:31:52,01,09,1, 11.8,1,1, -10.952, 10498.472, 203.854, 52581.304 21/01/11,19:31:52,02,09,1, 11.8,1,1, -10.952, 10498.462, 203.826, 52581.267 21/01/11,19:31:52,03,09,1, 11.8,1,1, -10.952, 10498.459, 203.826, 52581.278 21/01/11,19:31:52,04,09,1, 11.8,1,1, -10.952, 10498.430, 203.820, 52581.298 21/01/11,19:31:52,05,09,1, 11.8,1,1, -10.952, 10498.450, 203.835, 52581.334 21/01/11,19:31:52,06,09,1, 11.8,1,1, -10.952, 10498.429, 203.808, 52581.281 21/01/11,19:31:52,07,09,1, 11.8,1,1, -10.952, 10498.430, 203.795, 52581.306 21/01/11,19:31:52,08,09,1, 11.8,1,1, -10.952, 10498.385, 203.847, 52581.532 21/01/11,19:31:52,09,09,1, 11.8,1,1, -10.952, 10498.382, 203.840, 52581.364 21/01/11,19:31:52,10,09,1, 11.8,1,1, -10.952, 10498.378, 203.812, 52581.326 21/01/11,19:31:52,11,09,1, 11.8,1,1, -10.952, 10498.413, 203.858, 52581.344 21/01/11,19:31:52,12,09,1, 11.8,1,1, -10.952, 10498.401, 203.832, 52581.335 21/01/11,19:31:52,13,09,1, 11.8,1,1, -10.952, 10498.380, 203.819, 52581.320 21/01/11,19:31:52,14,09,1, 11.8,1,1, -10.952, 10498.417, 203.810, 52581.351 21/01/11,19:31:52,15,09,1, 11.8,1,1, -10.952, 10498.395, 203.847, 52581.359 21/01/11,19:31:52,16,09,1, 11.8,1,1, -10.952, 10498.369, 203.840, 52581.327 21/01/11,19:31:52,17,09,1, 11.8,1,1, -10.952, 10498.342, 203.816, 52581.332 21/01/11,19:31:52,18,09,1, 11.8,1,1, -10.952, 10498.347, 203.816, 52581.367 21/01/11,19:31:52,19,09,1, 11.8,1,1, -10.952, 10498.348, 203.830, 52581.358 21/01/11,19:31:53,00,09,1, 11.9,1,1, -10.956, 10498.346, 203.830, 52581.358 21/01/11,19:31:53,01,09,1, 11.9,1,1, -10.956, 10498.343, 203.815, 52581.381 21/01/11,19:31:53,02,09,1, 11.9,1,1, -10.956, 10498.336, 203.834, 52581.354 21/01/11,19:31:53,03,09,1, 11.9,1,1, -10.956, 10498.337, 203.855, 52581.375 21/01/11,19:31:53,04,09,1, 11.9,1,1, -10.956, 10498.327, 203.822, 52581.377 21/01/11,19:31:53,05,09,1, 11.9,1,1, -10.956, 10498.330, 203.841, 52581.378 21/01/11,19:31:53,06,09,1, 11.9,1,1, -10.956, 10498.327, 203.822, 52581.432 21/01/11,19:31:53,07,09,1, 11.9,1,1, -10.956, 10498.315, 203.831, 52581.433 21/01/11,19:31:53,08,09,1, 11.9,1,1, -10.956, 10498.319, 203.831, 52581.411 21/01/11,19:31:53,09,09,1, 11.9,1,1, -10.956, 10498.320, 203.823, 52581.415 21/01/11,19:31:53,10,09,1, 11.9,1,1, -10.956, 10498.306, 203.791, 52581.392 21/01/11,19:31:53,11,09,1, 11.9,1,1, -10.956, 10498.287, 203.813, 52581.438 21/01/11,19:31:53,12,09,1, 11.9,1,1, -10.956, 10498.279, 203.826, 52581.430 21/01/11,19:31:53,13,09,1, 11.9,1,1, -10.956, 10498.306, 203.843, 52581.453 21/01/11,19:31:53,14,09,1, 11.9,1,1, -10.956, 10498.268, 203.807, 52581.419 21/01/11,19:31:53,15,09,1, 11.9,1,1, -10.956, 10498.270, 203.812, 52581.450 21/01/11,19:31:53,16,09,1, 11.9,1,1, -10.956, 10498.281, 203.813, 52581.445 21/01/11,19:31:53,17,09,1, 11.9,1,1, -10.956, 10498.264, 203.815, 52581.418 21/01/11,19:31:53,18,09,1, 11.9,1,1, -10.956, 10498.273, 203.799, 52581.465 21/01/11,19:31:53,19,09,1, 11.9,1,1, -10.956, 10498.219, 203.803, 52581.480 21/01/11,19:31:54,00,09,1, 11.8,1,1, -10.955, 10498.213, 203.803, 52581.480 21/01/11,19:31:54,01,09,1, 11.8,1,1, -10.955, 10498.251, 203.798, 52581.435 21/01/11,19:31:54,02,09,1, 11.8,1,1, -10.955, 10498.218, 203.819, 52581.425 21/01/11,19:31:54,03,09,1, 11.8,1,1, -10.955, 10498.240, 203.809, 52581.500 21/01/11,19:31:54,04,09,1, 11.8,1,1, -10.955, 10498.213, 203.799, 52581.466 21/01/11,19:31:54,05,09,1, 11.8,1,1, -10.955, 10498.215, 203.793, 52581.479 21/01/11,19:31:54,06,09,1, 11.8,1,1, -10.955, 10498.204, 203.798, 52581.482 21/01/11,19:31:54,07,09,1, 11.8,1,1, -10.955, 10498.209, 203.820, 52581.524 21/01/11,19:31:54,08,09,1, 11.8,1,1, -10.955, 10498.204, 203.786, 52581.503 21/01/11,19:31:54,09,09,1, 11.8,1,1, -10.955, 10498.187, 203.785, 52581.444 21/01/11,19:31:54,10,09,1, 11.8,1,1, -10.955, 10498.188, 203.797, 52581.489 21/01/11,19:31:54,11,09,1, 11.8,1,1, -10.955, 10498.197, 203.800, 52581.505 21/01/11,19:31:54,12,09,1, 11.8,1,1, -10.955, 10498.128, 203.769, 52581.467 21/01/11,19:31:54,13,09,1, 11.8,1,1, -10.955, 10498.151, 203.784, 52581.522 21/01/11,19:31:54,14,09,1, 11.8,1,1, -10.955, 10498.159, 203.793, 52581.499 21/01/11,19:31:54,15,09,1, 11.8,1,1, -10.955, 10498.157, 203.806, 52581.533 21/01/11,19:31:54,16,09,1, 11.8,1,1, -10.955, 10498.148, 203.784, 52581.530 21/01/11,19:31:54,17,09,1, 11.8,1,1, -10.955, 10498.141, 203.786, 52581.552 21/01/11,19:31:54,18,09,1, 11.8,1,1, -10.955, 10498.136, 203.779, 52581.677 21/01/11,19:31:54,19,09,1, 11.8,1,1, -10.955, 10498.135, 203.775, 52581.575 21/01/11,19:31:55,00,09,1, 11.9,1,1, -10.954, 10498.129, 203.775, 52581.575 21/01/11,19:31:55,01,09,1, 11.9,1,1, -10.954, 10498.116, 203.792, 52581.556 21/01/11,19:31:55,02,09,1, 11.9,1,1, -10.954, 10498.111, 203.785, 52581.575 21/01/11,19:31:55,03,09,1, 11.9,1,1, -10.954, 10498.098, 203.763, 52581.509 21/01/11,19:31:55,04,09,1, 11.9,1,1, -10.954, 10498.091, 203.790, 52581.569 21/01/11,19:31:55,05,09,1, 11.9,1,1, -10.954, 10498.105, 203.788, 52581.570 21/01/11,19:31:55,06,09,1, 11.9,1,1, -10.954, 10498.117, 203.784, 52581.578 21/01/11,19:31:55,07,09,1, 11.9,1,1, -10.954, 10498.106, 203.804, 52581.307 21/01/11,19:31:55,08,09,1, 11.9,1,1, -10.954, 10498.042, 203.813, 52581.641 21/01/11,19:31:55,09,09,1, 11.9,1,1, -10.954, 10498.080, 203.783, 52581.625 21/01/11,19:31:55,10,09,1, 11.9,1,1, -10.954, 10498.058, 203.793, 52581.601 21/01/11,19:31:55,11,09,1, 11.9,1,1, -10.954, 10498.028, 203.795, 52581.608 21/01/11,19:31:55,12,09,1, 11.9,1,1, -10.954, 10498.066, 203.785, 52581.629 21/01/11,19:31:55,13,09,1, 11.9,1,1, -10.954, 10498.056, 203.787, 52581.615 21/01/11,19:31:55,14,09,1, 11.9,1,1, -10.954, 10498.047, 203.774, 52581.612 21/01/11,19:31:55,15,09,1, 11.9,1,1, -10.954, 10498.046, 203.785, 52581.615 21/01/11,19:31:55,16,09,1, 11.9,1,1, -10.954, 10498.032, 203.777, 52581.657 21/01/11,19:31:55,17,09,1, 11.9,1,1, -10.954, 10498.054, 203.751, 52581.583 21/01/11,19:31:55,18,09,1, 11.9,1,1, -10.954, 10498.021, 203.796, 52581.593 21/01/11,19:31:55,19,09,1, 11.9,1,1, -10.954, 10498.029, 203.808, 52581.621 21/01/11,19:31:56,00,09,1, 11.9,1,1, -10.955, 10498.021, 203.808, 52581.621 21/01/11,19:31:56,01,09,1, 11.9,1,1, -10.955, 10498.010, 203.775, 52581.639 21/01/11,19:31:56,02,09,1, 11.9,1,1, -10.955, 10497.994, 203.802, 52581.740 21/01/11,19:31:56,03,09,1, 11.9,1,1, -10.955, 10498.018, 203.757, 52581.543 21/01/11,19:31:56,04,09,1, 11.9,1,1, -10.955, 10497.990, 203.779, 52581.623 21/01/11,19:31:56,05,09,1, 11.9,1,1, -10.955, 10498.024, 203.756, 52581.652 21/01/11,19:31:56,06,09,1, 11.9,1,1, -10.955, 10498.025, 203.781, 52581.686 21/01/11,19:31:56,07,09,1, 11.9,1,1, -10.955, 10497.981, 203.785, 52581.649 21/01/11,19:31:56,08,09,1, 11.9,1,1, -10.955, 10497.994, 203.768, 52581.601 21/01/11,19:31:56,09,09,1, 11.9,1,1, -10.955, 10497.947, 203.780, 52581.655 21/01/11,19:31:56,10,09,1, 11.9,1,1, -10.955, 10497.953, 203.772, 52581.651 21/01/11,19:31:56,11,09,1, 11.9,1,1, -10.955, 10497.966, 203.757, 52581.658 21/01/11,19:31:56,12,09,1, 11.9,1,1, -10.955, 10497.936, 203.777, 52581.650 21/01/11,19:31:56,13,09,1, 11.9,1,1, -10.955, 10497.942, 203.768, 52581.696 21/01/11,19:31:56,14,09,1, 11.9,1,1, -10.955, 10497.946, 203.761, 52581.666 21/01/11,19:31:56,15,09,1, 11.9,1,1, -10.955, 10497.924, 203.795, 52581.699 21/01/11,19:31:56,16,09,1, 11.9,1,1, -10.955, 10497.926, 203.786, 52581.703 21/01/11,19:31:56,17,09,1, 11.9,1,1, -10.955, 10497.935, 203.777, 52581.705 21/01/11,19:31:56,18,09,1, 11.9,1,1, -10.955, 10497.906, 203.743, 52581.709 21/01/11,19:31:56,19,09,1, 11.9,1,1, -10.955, 10497.920, 203.765, 52581.718 21/01/11,19:31:57,00,09,1, 11.9,1,1, -10.950, 10497.912, 203.765, 52581.718 21/01/11,19:31:57,01,09,1, 11.9,1,1, -10.950, 10497.920, 203.719, 52581.706 21/01/11,19:31:57,02,09,1, 11.9,1,1, -10.950, 10497.901, 203.721, 52581.683 21/01/11,19:31:57,03,09,1, 11.9,1,1, -10.950, 10497.913, 203.733, 52581.573 21/01/11,19:31:57,04,09,1, 11.9,1,1, -10.950, 10497.924, 203.711, 52581.671 21/01/11,19:31:57,05,09,1, 11.9,1,1, -10.950, 10497.895, 203.750, 52581.653 21/01/11,19:31:57,06,09,1, 11.9,1,1, -10.950, 10497.890, 203.724, 52581.670 21/01/11,19:31:57,07,09,1, 11.9,1,1, -10.950, 10497.868, 203.740, 52581.751 21/01/11,19:31:57,08,09,1, 11.9,1,1, -10.950, 10497.844, 203.713, 52581.672 21/01/11,19:31:57,09,09,1, 11.9,1,1, -10.950, 10497.859, 203.723, 52581.736 21/01/11,19:31:57,10,09,1, 11.9,1,1, -10.950, 10497.861, 203.750, 52581.688 21/01/11,19:31:57,11,09,1, 11.9,1,1, -10.950, 10497.838, 203.742, 52581.728 21/01/11,19:31:57,12,09,1, 11.9,1,1, -10.950, 10497.852, 203.736, 52581.736 21/01/11,19:31:57,13,09,1, 11.9,1,1, -10.950, 10497.809, 203.748, 52581.753 21/01/11,19:31:57,14,09,1, 11.9,1,1, -10.950, 10497.833, 203.738, 52581.759 21/01/11,19:31:57,15,09,1, 11.9,1,1, -10.950, 10497.839, 203.704, 52581.772 21/01/11,19:31:57,16,09,1, 11.9,1,1, -10.950, 10497.833, 203.709, 52581.770 21/01/11,19:31:57,17,09,1, 11.9,1,1, -10.950, 10497.827, 203.750, 52581.801 21/01/11,19:31:57,18,09,1, 11.9,1,1, -10.950, 10497.832, 203.725, 52581.782 21/01/11,19:31:57,19,09,1, 11.9,1,1, -10.950, 10497.805, 203.712, 52581.805 21/01/11,19:31:58,00,09,1, 11.8,1,1, -10.952, 10497.804, 203.712, 52581.805 21/01/11,19:31:58,01,09,1, 11.8,1,1, -10.952, 10497.792, 203.762, 52581.810 21/01/11,19:31:58,02,09,1, 11.8,1,1, -10.952, 10497.802, 203.763, 52581.810 21/01/11,19:31:58,03,09,1, 11.8,1,1, -10.952, 10497.783, 203.748, 52581.809 21/01/11,19:31:58,04,09,1, 11.8,1,1, -10.952, 10497.778, 203.738, 52581.825 21/01/11,19:31:58,05,09,1, 11.8,1,1, -10.952, 10497.780, 203.748, 52581.839 21/01/11,19:31:58,06,09,1, 11.8,1,1, -10.952, 10497.788, 203.738, 52581.805 21/01/11,19:31:58,07,09,1, 11.8,1,1, -10.952, 10497.772, 203.746, 52581.813 21/01/11,19:31:58,08,09,1, 11.8,1,1, -10.952, 10497.797, 203.749, 52581.805 21/01/11,19:31:58,09,09,1, 11.8,1,1, -10.952, 10497.766, 203.739, 52581.825 21/01/11,19:31:58,10,09,1, 11.8,1,1, -10.952, 10497.756, 203.729, 52581.753 21/01/11,19:31:58,11,09,1, 11.8,1,1, -10.952, 10497.769, 203.735, 52581.854 21/01/11,19:31:58,12,09,1, 11.8,1,1, -10.952, 10497.742, 203.736, 52581.868 21/01/11,19:31:58,13,09,1, 11.8,1,1, -10.952, 10497.744, 203.722, 52581.852 21/01/11,19:31:58,14,09,1, 11.8,1,1, -10.952, 10497.724, 203.736, 52581.827 21/01/11,19:31:58,15,09,1, 11.8,1,1, -10.952, 10497.725, 203.746, 52581.848 21/01/11,19:31:58,16,09,1, 11.8,1,1, -10.952, 10497.712, 203.764, 52581.859 21/01/11,19:31:58,17,09,1, 11.8,1,1, -10.952, 10497.727, 203.729, 52581.843 21/01/11,19:31:58,18,09,1, 11.8,1,1, -10.952, 10497.750, 203.717, 52581.871 21/01/11,19:31:58,19,09,1, 11.8,1,1, -10.952, 10497.723, 203.714, 52581.909 21/01/11,19:31:59,00,09,1, 11.9,1,1, -10.955, 10497.720, 203.714, 52581.909 21/01/11,19:31:59,01,09,1, 11.9,1,1, -10.955, 10497.699, 203.727, 52581.897 21/01/11,19:31:59,02,09,1, 11.9,1,1, -10.955, 10497.707, 203.719, 52581.898 21/01/11,19:31:59,03,09,1, 11.9,1,1, -10.955, 10497.698, 203.731, 52581.905 21/01/11,19:31:59,04,09,1, 11.9,1,1, -10.955, 10497.666, 203.715, 52581.895 21/01/11,19:31:59,05,09,1, 11.9,1,1, -10.955, 10497.682, 203.712, 52581.878 21/01/11,19:31:59,06,09,1, 11.9,1,1, -10.955, 10497.680, 203.732, 52581.888 21/01/11,19:31:59,07,09,1, 11.9,1,1, -10.955, 10497.669, 203.726, 52581.891 21/01/11,19:31:59,08,09,1, 11.9,1,1, -10.955, 10497.672, 203.715, 52581.924 21/01/11,19:31:59,09,09,1, 11.9,1,1, -10.955, 10497.701, 203.707, 52581.717 21/01/11,19:31:59,10,09,1, 11.9,1,1, -10.955, 10497.687, 203.698, 52581.895 21/01/11,19:31:59,11,09,1, 11.9,1,1, -10.955, 10497.673, 203.697, 52581.918 21/01/11,19:31:59,12,09,1, 11.9,1,1, -10.955, 10497.654, 203.704, 52581.944 21/01/11,19:31:59,13,09,1, 11.9,1,1, -10.955, 10497.657, 203.710, 52581.950 21/01/11,19:31:59,14,09,1, 11.9,1,1, -10.955, 10497.633, 203.705, 52581.959 21/01/11,19:31:59,15,09,1, 11.9,1,1, -10.955, 10497.632, 203.717, 52581.973 21/01/11,19:31:59,16,09,1, 11.9,1,1, -10.955, 10497.633, 203.693, 52581.973 21/01/11,19:31:59,17,09,1, 11.9,1,1, -10.955, 10497.625, 203.715, 52581.963 21/01/11,19:31:59,18,09,1, 11.9,1,1, -10.955, 10497.605, 203.690, 52581.978 21/01/11,19:31:59,19,09,1, 11.9,1,1, -10.955, 10497.616, 203.713, 52582.003 21/01/11,19:32:00,00,09,1, 11.9,1,1, -10.952, 10497.612, 203.713, 52582.003 21/01/11,19:32:00,01,09,1, 11.9,1,1, -10.952, 10497.582, 203.702, 52581.974 21/01/11,19:32:00,02,09,1, 11.9,1,1, -10.952, 10497.602, 203.701, 52581.989 21/01/11,19:32:00,03,09,1, 11.9,1,1, -10.952, 10497.605, 203.694, 52582.013 21/01/11,19:32:00,04,09,1, 11.9,1,1, -10.952, 10497.613, 203.705, 52582.005 21/01/11,19:32:00,05,09,1, 11.9,1,1, -10.952, 10497.601, 203.706, 52582.021 21/01/11,19:32:00,06,09,1, 11.9,1,1, -10.952, 10497.566, 203.697, 52581.979 21/01/11,19:32:00,07,09,1, 11.9,1,1, -10.952, 10497.582, 203.692, 52582.015 21/01/11,19:32:00,08,09,1, 11.9,1,1, -10.952, 10497.560, 203.696, 52582.047 21/01/11,19:32:00,09,09,1, 11.9,1,1, -10.952, 10497.549, 203.699, 52582.026 21/01/11,19:32:00,10,09,1, 11.9,1,1, -10.952, 10497.577, 203.670, 52582.033 21/01/11,19:32:00,11,09,1, 11.9,1,1, -10.952, 10497.580, 203.701, 52582.043 21/01/11,19:32:00,12,09,1, 11.9,1,1, -10.952, 10497.549, 203.699, 52582.026 21/01/11,19:32:00,13,09,1, 11.9,1,1, -10.952, 10497.550, 203.707, 52582.068 21/01/11,19:32:00,14,09,1, 11.9,1,1, -10.952, 10497.559, 203.713, 52582.075 21/01/11,19:32:00,15,09,1, 11.9,1,1, -10.952, 10497.551, 203.704, 52581.990 21/01/11,19:32:00,16,09,1, 11.9,1,1, -10.952, 10497.541, 203.672, 52582.012 21/01/11,19:32:00,17,09,1, 11.9,1,1, -10.952, 10497.527, 203.711, 52581.999 21/01/11,19:32:00,18,09,1, 11.9,1,1, -10.952, 10497.543, 203.719, 52582.062 21/01/11,19:32:00,19,09,1, 11.9,1,1, -10.952, 10497.517, 203.691, 52581.998 21/01/11,19:32:01,00,09,1, 11.9,1,1, -10.955, 10497.512, 203.691, 52581.998 21/01/11,19:32:01,01,09,1, 11.9,1,1, -10.955, 10497.505, 203.672, 52582.068 21/01/11,19:32:01,02,09,1, 11.9,1,1, -10.955, 10497.491, 203.665, 52582.082 21/01/11,19:32:01,03,09,1, 11.9,1,1, -10.955, 10497.470, 203.668, 52582.076 21/01/11,19:32:01,04,09,1, 11.9,1,1, -10.955, 10497.479, 203.684, 52582.088 21/01/11,19:32:01,05,09,1, 11.9,1,1, -10.955, 10497.467, 203.675, 52582.053 21/01/11,19:32:01,06,09,1, 11.9,1,1, -10.955, 10497.473, 203.681, 52582.076 21/01/11,19:32:01,07,09,1, 11.9,1,1, -10.955, 10497.449, 203.687, 52582.070 21/01/11,19:32:01,08,09,1, 11.9,1,1, -10.955, 10497.479, 203.723, 52582.072 21/01/11,19:32:01,09,09,1, 11.9,1,1, -10.955, 10497.444, 203.699, 52582.237 21/01/11,19:32:01,10,09,1, 11.9,1,1, -10.955, 10497.419, 203.694, 52582.118 21/01/11,19:32:01,11,09,1, 11.9,1,1, -10.955, 10497.437, 203.691, 52582.164 21/01/11,19:32:01,12,09,1, 11.9,1,1, -10.955, 10497.462, 203.698, 52582.131 21/01/11,19:32:01,13,09,1, 11.9,1,1, -10.955, 10497.439, 203.677, 52582.084 21/01/11,19:32:01,14,09,1, 11.9,1,1, -10.955, 10497.454, 203.679, 52582.084 21/01/11,19:32:01,15,09,1, 11.9,1,1, -10.955, 10497.458, 203.691, 52582.107 21/01/11,19:32:01,16,09,1, 11.9,1,1, -10.955, 10497.455, 203.671, 52582.083 21/01/11,19:32:01,17,09,1, 11.9,1,1, -10.955, 10497.445, 203.664, 52582.114 21/01/11,19:32:01,18,09,1, 11.9,1,1, -10.955, 10497.447, 203.670, 52582.134 21/01/11,19:32:01,19,09,1, 11.9,1,1, -10.955, 10497.432, 203.702, 52582.152 21/01/11,19:32:02,00,09,1, 11.9,1,1, -10.952, 10497.428, 203.702, 52582.152 21/01/11,19:32:02,01,09,1, 11.9,1,1, -10.952, 10497.441, 203.670, 52582.114 21/01/11,19:32:02,02,09,1, 11.9,1,1, -10.952, 10497.428, 203.684, 52582.188 21/01/11,19:32:02,03,09,1, 11.9,1,1, -10.952, 10497.413, 203.686, 52582.132 21/01/11,19:32:02,04,09,1, 11.9,1,1, -10.952, 10497.419, 203.686, 52582.154 21/01/11,19:32:02,05,09,1, 11.9,1,1, -10.952, 10497.384, 203.681, 52582.124 21/01/11,19:32:02,06,09,1, 11.9,1,1, -10.952, 10497.400, 203.669, 52582.165 21/01/11,19:32:02,07,09,1, 11.9,1,1, -10.952, 10497.396, 203.678, 52582.167 21/01/11,19:32:02,08,09,1, 11.9,1,1, -10.952, 10497.400, 203.659, 52582.183 21/01/11,19:32:02,09,09,1, 11.9,1,1, -10.952, 10497.402, 203.665, 52582.205 21/01/11,19:32:02,10,09,1, 11.9,1,1, -10.952, 10497.390, 203.691, 52582.183 21/01/11,19:32:02,11,09,1, 11.9,1,1, -10.952, 10497.369, 203.644, 52582.182 21/01/11,19:32:02,12,09,1, 11.9,1,1, -10.952, 10497.386, 203.673, 52582.179 21/01/11,19:32:02,13,09,1, 11.9,1,1, -10.952, 10497.370, 203.671, 52582.210 21/01/11,19:32:02,14,09,1, 11.9,1,1, -10.952, 10497.374, 203.639, 52582.191 21/01/11,19:32:02,15,09,1, 11.9,1,1, -10.952, 10497.346, 203.661, 52582.187 21/01/11,19:32:02,16,09,1, 11.9,1,1, -10.952, 10497.348, 203.681, 52582.192 21/01/11,19:32:02,17,09,1, 11.9,1,1, -10.952, 10497.373, 203.683, 52582.209 21/01/11,19:32:02,18,09,1, 11.9,1,1, -10.952, 10497.372, 203.679, 52582.207 21/01/11,19:32:02,19,09,1, 11.9,1,1, -10.952, 10497.348, 203.639, 52582.225 21/01/11,19:32:03,00,09,1, 11.9,1,1, -10.951, 10497.345, 203.639, 52582.225 21/01/11,19:32:03,01,09,1, 11.9,1,1, -10.951, 10497.336, 203.677, 52582.220 21/01/11,19:32:03,02,09,1, 11.9,1,1, -10.951, 10497.324, 203.667, 52582.184 21/01/11,19:32:03,03,09,1, 11.9,1,1, -10.951, 10497.334, 203.675, 52582.240 21/01/11,19:32:03,04,09,1, 11.9,1,1, -10.951, 10497.346, 203.669, 52582.264 21/01/11,19:32:03,05,09,1, 11.9,1,1, -10.951, 10497.356, 203.683, 52582.261 21/01/11,19:32:03,06,09,1, 11.9,1,1, -10.951, 10497.323, 203.667, 52582.266 21/01/11,19:32:03,07,09,1, 11.9,1,1, -10.951, 10497.319, 203.677, 52582.247 21/01/11,19:32:03,08,09,1, 11.9,1,1, -10.951, 10497.315, 203.671, 52582.252 21/01/11,19:32:03,09,09,1, 11.9,1,1, -10.951, 10497.322, 203.668, 52582.286 21/01/11,19:32:03,10,09,1, 11.9,1,1, -10.951, 10497.294, 203.683, 52582.424 21/01/11,19:32:03,11,09,1, 11.9,1,1, -10.951, 10497.284, 203.642, 52582.195 21/01/11,19:32:03,12,09,1, 11.9,1,1, -10.951, 10497.292, 203.664, 52582.227 21/01/11,19:32:03,13,09,1, 11.9,1,1, -10.951, 10497.297, 203.658, 52582.244 21/01/11,19:32:03,14,09,1, 11.9,1,1, -10.951, 10497.318, 203.674, 52582.282 21/01/11,19:32:03,15,09,1, 11.9,1,1, -10.951, 10497.293, 203.648, 52582.159 21/01/11,19:32:03,16,09,1, 11.9,1,1, -10.951, 10497.299, 203.673, 52582.341 21/01/11,19:32:03,17,09,1, 11.9,1,1, -10.951, 10497.299, 203.659, 52582.296 21/01/11,19:32:03,18,09,1, 11.9,1,1, -10.951, 10497.329, 203.660, 52582.277 21/01/11,19:32:03,19,09,1, 11.9,1,1, -10.951, 10497.233, 203.665, 52582.335 21/01/11,19:32:04,00,09,1, 11.8,1,1, -10.956, 10497.228, 203.665, 52582.335 21/01/11,19:32:04,01,09,1, 11.8,1,1, -10.956, 10497.286, 203.661, 52582.302 21/01/11,19:32:04,02,09,1, 11.8,1,1, -10.956, 10497.322, 203.673, 52582.366 21/01/11,19:32:04,03,09,1, 11.8,1,1, -10.956, 10497.294, 203.651, 52582.352 21/01/11,19:32:04,04,09,1, 11.8,1,1, -10.956, 10497.280, 203.668, 52582.345 21/01/11,19:32:04,05,09,1, 11.8,1,1, -10.956, 10497.256, 203.670, 52582.371 21/01/11,19:32:04,06,09,1, 11.8,1,1, -10.956, 10497.240, 203.645, 52582.348 21/01/11,19:32:04,07,09,1, 11.8,1,1, -10.956, 10497.259, 203.670, 52582.367 21/01/11,19:32:04,08,09,1, 11.8,1,1, -10.956, 10497.254, 203.661, 52582.348 21/01/11,19:32:04,09,09,1, 11.8,1,1, -10.956, 10497.220, 203.664, 52582.407 21/01/11,19:32:04,10,09,1, 11.8,1,1, -10.956, 10497.246, 203.664, 52582.370 21/01/11,19:32:04,11,09,1, 11.8,1,1, -10.956, 10497.230, 203.647, 52582.396 21/01/11,19:32:04,12,09,1, 11.8,1,1, -10.956, 10497.233, 203.640, 52582.371 21/01/11,19:32:04,13,09,1, 11.8,1,1, -10.956, 10497.224, 203.639, 52582.378 21/01/11,19:32:04,14,09,1, 11.8,1,1, -10.956, 10497.240, 203.647, 52582.389 21/01/11,19:32:04,15,09,1, 11.8,1,1, -10.956, 10497.252, 203.645, 52582.401 21/01/11,19:32:04,16,09,1, 11.8,1,1, -10.956, 10497.211, 203.665, 52582.408 21/01/11,19:32:04,17,09,1, 11.8,1,1, -10.956, 10497.214, 203.668, 52582.462 21/01/11,19:32:04,18,09,1, 11.8,1,1, -10.956, 10497.221, 203.642, 52582.423 21/01/11,19:32:04,19,09,1, 11.8,1,1, -10.956, 10497.220, 203.670, 52582.434 21/01/11,19:32:05,00,09,1, 11.9,1,1, -10.952, 10497.220, 203.670, 52582.434 21/01/11,19:32:05,01,09,1, 11.9,1,1, -10.952, 10497.190, 203.654, 52582.458 21/01/11,19:32:05,02,09,1, 11.9,1,1, -10.952, 10497.191, 203.669, 52582.440 21/01/11,19:32:05,03,09,1, 11.9,1,1, -10.952, 10497.183, 203.647, 52582.413 21/01/11,19:32:05,04,09,1, 11.9,1,1, -10.952, 10497.184, 203.635, 52582.499 21/01/11,19:32:05,05,09,1, 11.9,1,1, -10.952, 10497.200, 203.636, 52582.465 21/01/11,19:32:05,06,09,1, 11.9,1,1, -10.952, 10497.186, 203.648, 52582.434 21/01/11,19:32:05,07,09,1, 11.9,1,1, -10.952, 10497.185, 203.634, 52582.466 21/01/11,19:32:05,08,09,1, 11.9,1,1, -10.952, 10497.173, 203.620, 52582.480 21/01/11,19:32:05,09,09,1, 11.9,1,1, -10.952, 10497.187, 203.631, 52582.483 21/01/11,19:32:05,10,09,1, 11.9,1,1, -10.952, 10497.176, 203.646, 52582.468 21/01/11,19:32:05,11,09,1, 11.9,1,1, -10.952, 10497.170, 203.642, 52582.439 21/01/11,19:32:05,12,09,1, 11.9,1,1, -10.952, 10497.173, 203.631, 52582.486 21/01/11,19:32:05,13,09,1, 11.9,1,1, -10.952, 10497.155, 203.620, 52582.517 21/01/11,19:32:05,14,09,1, 11.9,1,1, -10.952, 10497.166, 203.621, 52582.486 21/01/11,19:32:05,15,09,1, 11.9,1,1, -10.952, 10497.145, 203.652, 52582.498 21/01/11,19:32:05,16,09,1, 11.9,1,1, -10.952, 10497.182, 203.658, 52582.503 21/01/11,19:32:05,17,09,1, 11.9,1,1, -10.952, 10497.174, 203.648, 52582.506 21/01/11,19:32:05,18,09,1, 11.9,1,1, -10.952, 10497.167, 203.623, 52582.501 21/01/11,19:32:05,19,09,1, 11.9,1,1, -10.952, 10497.152, 203.629, 52582.540 21/01/11,19:32:06,00,09,1, 11.8,1,1, -10.950, 10497.144, 203.629, 52582.540 21/01/11,19:32:06,01,09,1, 11.8,1,1, -10.950, 10497.153, 203.630, 52582.518 21/01/11,19:32:06,02,09,1, 11.8,1,1, -10.950, 10497.141, 203.643, 52582.528 21/01/11,19:32:06,03,09,1, 11.8,1,1, -10.950, 10497.138, 203.658, 52582.531 21/01/11,19:32:06,04,09,1, 11.8,1,1, -10.950, 10497.146, 203.660, 52582.533 21/01/11,19:32:06,05,09,1, 11.8,1,1, -10.950, 10497.123, 203.617, 52582.500 21/01/11,19:32:06,06,09,1, 11.8,1,1, -10.950, 10497.130, 203.609, 52582.482 21/01/11,19:32:06,07,09,1, 11.8,1,1, -10.950, 10497.140, 203.627, 52582.538 21/01/11,19:32:06,08,09,1, 11.8,1,1, -10.950, 10497.109, 203.626, 52582.537 21/01/11,19:32:06,09,09,1, 11.8,1,1, -10.950, 10497.123, 203.623, 52582.574 21/01/11,19:32:06,10,09,1, 11.8,1,1, -10.950, 10497.101, 203.657, 52582.601 21/01/11,19:32:06,11,09,1, 11.8,1,1, -10.950, 10497.108, 203.639, 52582.574 21/01/11,19:32:06,12,09,1, 11.8,1,1, -10.950, 10497.107, 203.629, 52582.543 21/01/11,19:32:06,13,09,1, 11.8,1,1, -10.950, 10497.093, 203.628, 52582.613 21/01/11,19:32:06,14,09,1, 11.8,1,1, -10.950, 10497.105, 203.636, 52582.578 21/01/11,19:32:06,15,09,1, 11.8,1,1, -10.950, 10497.083, 203.634, 52582.597 21/01/11,19:32:06,16,09,1, 11.8,1,1, -10.950, 10497.080, 203.625, 52582.576 21/01/11,19:32:06,17,09,1, 11.8,1,1, -10.950, 10497.099, 203.645, 52582.607 21/01/11,19:32:06,18,09,1, 11.8,1,1, -10.950, 10497.085, 203.635, 52582.567 21/01/11,19:32:06,19,09,1, 11.8,1,1, -10.950, 10497.081, 203.603, 52582.583 21/01/11,19:32:07,00,09,1, 11.9,1,1, -10.953, 10497.078, 203.603, 52582.583 21/01/11,19:32:07,01,09,1, 11.9,1,1, -10.953, 10497.054, 203.609, 52582.612 21/01/11,19:32:07,02,09,1, 11.9,1,1, -10.953, 10497.061, 203.602, 52582.614 21/01/11,19:32:07,03,09,1, 11.9,1,1, -10.953, 10497.064, 203.617, 52582.615 21/01/11,19:32:07,04,09,1, 11.9,1,1, -10.953, 10497.082, 203.640, 52582.640 21/01/11,19:32:07,05,09,1, 11.9,1,1, -10.953, 10497.037, 203.640, 52582.647 21/01/11,19:32:07,06,09,1, 11.9,1,1, -10.953, 10497.054, 203.641, 52582.628 21/01/11,19:32:07,07,09,1, 11.9,1,1, -10.953, 10497.026, 203.628, 52582.629 21/01/11,19:32:07,08,09,1, 11.9,1,1, -10.953, 10497.031, 203.621, 52582.617 21/01/11,19:32:07,09,09,1, 11.9,1,1, -10.953, 10497.017, 203.623, 52582.637 21/01/11,19:32:07,10,09,1, 11.9,1,1, -10.953, 10497.018, 203.625, 52582.646 21/01/11,19:32:07,11,09,1, 11.9,1,1, -10.953, 10497.024, 203.635, 52582.694 21/01/11,19:32:07,12,09,1, 11.9,1,1, -10.953, 10497.024, 203.625, 52582.684 21/01/11,19:32:07,13,09,1, 11.9,1,1, -10.953, 10497.014, 203.610, 52582.657 21/01/11,19:32:07,14,09,1, 11.9,1,1, -10.953, 10497.009, 203.613, 52582.640 21/01/11,19:32:07,15,09,1, 11.9,1,1, -10.953, 10497.015, 203.616, 52582.672 21/01/11,19:32:07,16,09,1, 11.9,1,1, -10.953, 10497.025, 203.600, 52582.658 21/01/11,19:32:07,17,09,1, 11.9,1,1, -10.953, 10497.005, 203.602, 52582.682 21/01/11,19:32:07,18,09,1, 11.9,1,1, -10.953, 10496.996, 203.633, 52582.670 21/01/11,19:32:07,19,09,1, 11.9,1,1, -10.953, 10496.991, 203.607, 52582.674 21/01/11,19:32:08,00,09,1, 11.7,1,1, -10.953, 10496.986, 203.607, 52582.674 21/01/11,19:32:08,01,09,1, 11.7,1,1, -10.953, 10497.011, 203.615, 52582.692 21/01/11,19:32:08,02,09,1, 11.7,1,1, -10.953, 10496.992, 203.624, 52582.679 21/01/11,19:32:08,03,09,1, 11.7,1,1, -10.953, 10496.974, 203.611, 52582.670 21/01/11,19:32:08,04,09,1, 11.7,1,1, -10.953, 10496.967, 203.609, 52582.671 21/01/11,19:32:08,05,09,1, 11.7,1,1, -10.953, 10496.970, 203.609, 52582.662 21/01/11,19:32:08,06,09,1, 11.7,1,1, -10.953, 10496.966, 203.636, 52582.694 21/01/11,19:32:08,07,09,1, 11.7,1,1, -10.953, 10496.972, 203.622, 52582.697 21/01/11,19:32:08,08,09,1, 11.7,1,1, -10.953, 10496.962, 203.625, 52582.706 21/01/11,19:32:08,09,09,1, 11.7,1,1, -10.953, 10496.971, 203.630, 52582.721 21/01/11,19:32:08,10,09,1, 11.7,1,1, -10.953, 10496.973, 203.627, 52582.696 21/01/11,19:32:08,11,09,1, 11.7,1,1, -10.953, 10496.956, 203.631, 52582.618 21/01/11,19:32:08,12,09,1, 11.7,1,1, -10.953, 10496.938, 203.622, 52582.700 21/01/11,19:32:08,13,09,1, 11.7,1,1, -10.953, 10496.913, 203.617, 52582.714 21/01/11,19:32:08,14,09,1, 11.7,1,1, -10.953, 10496.940, 203.638, 52582.737 21/01/11,19:32:08,15,09,1, 11.7,1,1, -10.953, 10496.949, 203.636, 52582.738 21/01/11,19:32:08,16,09,1, 11.7,1,1, -10.953, 10496.931, 203.598, 52582.734 21/01/11,19:32:08,17,09,1, 11.7,1,1, -10.953, 10496.915, 203.605, 52582.692 21/01/11,19:32:08,18,09,1, 11.7,1,1, -10.953, 10496.921, 203.609, 52582.745 21/01/11,19:32:08,19,09,1, 11.7,1,1, -10.953, 10496.894, 203.623, 52582.718 21/01/11,19:32:09,00,10,1, 11.9,1,1, -10.951, 10496.886, 203.623, 52582.718 21/01/11,19:32:09,01,10,1, 11.9,1,1, -10.951, 10496.889, 203.600, 52582.600 21/01/11,19:32:09,02,10,1, 11.9,1,1, -10.951, 10496.856, 203.641, 52582.825 21/01/11,19:32:09,03,10,1, 11.9,1,1, -10.951, 10496.889, 203.628, 52582.780 21/01/11,19:32:09,04,10,1, 11.9,1,1, -10.951, 10496.872, 203.611, 52582.807 21/01/11,19:32:09,05,10,1, 11.9,1,1, -10.951, 10496.883, 203.618, 52582.773 21/01/11,19:32:09,06,10,1, 11.9,1,1, -10.951, 10496.852, 203.597, 52582.751 21/01/11,19:32:09,07,10,1, 11.9,1,1, -10.951, 10496.870, 203.601, 52582.770 21/01/11,19:32:09,08,10,1, 11.9,1,1, -10.951, 10496.870, 203.625, 52582.761 21/01/11,19:32:09,09,10,1, 11.9,1,1, -10.951, 10496.859, 203.622, 52582.798 21/01/11,19:32:09,10,10,1, 11.9,1,1, -10.951, 10496.844, 203.622, 52582.815 21/01/11,19:32:09,11,10,1, 11.9,1,1, -10.951, 10496.819, 203.616, 52582.719 21/01/11,19:32:09,12,10,1, 11.9,1,1, -10.951, 10496.890, 203.640, 52582.787 21/01/11,19:32:09,13,10,1, 11.9,1,1, -10.951, 10496.837, 203.661, 52582.739 21/01/11,19:32:09,14,10,1, 11.9,1,1, -10.951, 10496.848, 203.624, 52582.774 21/01/11,19:32:09,15,10,1, 11.9,1,1, -10.951, 10496.823, 203.622, 52582.819 21/01/11,19:32:09,16,10,1, 11.9,1,1, -10.951, 10496.840, 203.635, 52582.861 21/01/11,19:32:09,17,10,1, 11.9,1,1, -10.951, 10496.819, 203.631, 52582.837 21/01/11,19:32:09,18,10,1, 11.9,1,1, -10.951, 10496.829, 203.620, 52582.853 21/01/11,19:32:09,19,10,1, 11.9,1,1, -10.951, 10496.836, 203.621, 52582.789 21/01/11,19:32:10,00,10,1, 11.8,1,1, -10.953, 10496.836, 203.621, 52582.789 21/01/11,19:32:10,01,10,1, 11.8,1,1, -10.953, 10496.803, 203.641, 52582.863 21/01/11,19:32:10,02,10,1, 11.8,1,1, -10.953, 10496.800, 203.611, 52582.848 21/01/11,19:32:10,03,10,1, 11.8,1,1, -10.953, 10496.794, 203.631, 52582.849 21/01/11,19:32:10,04,10,1, 11.8,1,1, -10.953, 10496.793, 203.638, 52582.844 21/01/11,19:32:10,05,10,1, 11.8,1,1, -10.953, 10496.769, 203.606, 52582.890 21/01/11,19:32:10,06,10,1, 11.8,1,1, -10.953, 10496.757, 203.601, 52582.698 21/01/11,19:32:10,07,10,1, 11.8,1,1, -10.953, 10496.813, 203.593, 52582.886 21/01/11,19:32:10,08,10,1, 11.8,1,1, -10.953, 10496.804, 203.621, 52582.858 21/01/11,19:32:10,09,10,1, 11.8,1,1, -10.953, 10496.823, 203.579, 52582.635 21/01/11,19:32:10,10,10,1, 11.8,1,1, -10.953, 10496.761, 203.622, 52582.942 21/01/11,19:32:10,11,10,1, 11.8,1,1, -10.953, 10496.757, 203.610, 52582.901 21/01/11,19:32:10,12,10,1, 11.8,1,1, -10.953, 10496.738, 203.619, 52582.922 21/01/11,19:32:10,13,10,1, 11.8,1,1, -10.953, 10496.759, 203.627, 52582.911 21/01/11,19:32:10,14,10,1, 11.8,1,1, -10.953, 10496.774, 203.621, 52582.915 21/01/11,19:32:10,15,10,1, 11.8,1,1, -10.953, 10496.750, 203.612, 52582.904 21/01/11,19:32:10,16,10,1, 11.8,1,1, -10.953, 10496.748, 203.604, 52582.879 21/01/11,19:32:10,17,10,1, 11.8,1,1, -10.953, 10496.721, 203.617, 52582.868 21/01/11,19:32:10,18,10,1, 11.8,1,1, -10.953, 10496.748, 203.622, 52582.938 21/01/11,19:32:10,19,10,1, 11.8,1,1, -10.953, 10496.727, 203.621, 52582.927 21/01/11,19:32:11,00,09,1, 11.9,1,1, -10.954, 10496.727, 203.621, 52582.927 21/01/11,19:32:11,01,09,1, 11.9,1,1, -10.954, 10496.752, 203.615, 52582.786 21/01/11,19:32:11,02,09,1, 11.9,1,1, -10.954, 10496.737, 203.590, 52582.900 21/01/11,19:32:11,03,09,1, 11.9,1,1, -10.954, 10496.716, 203.594, 52582.914 21/01/11,19:32:11,04,09,1, 11.9,1,1, -10.954, 10496.707, 203.606, 52582.954 21/01/11,19:32:11,05,09,1, 11.9,1,1, -10.954, 10496.684, 203.592, 52582.940 21/01/11,19:32:11,06,09,1, 11.9,1,1, -10.954, 10496.691, 203.600, 52582.941 21/01/11,19:32:11,07,09,1, 11.9,1,1, -10.954, 10496.702, 203.602, 52582.978 21/01/11,19:32:11,08,09,1, 11.9,1,1, -10.954, 10496.679, 203.597, 52582.995 21/01/11,19:32:11,09,09,1, 11.9,1,1, -10.954, 10496.685, 203.624, 52582.993 21/01/11,19:32:11,10,09,1, 11.9,1,1, -10.954, 10496.687, 203.613, 52582.974 21/01/11,19:32:11,11,09,1, 11.9,1,1, -10.954, 10496.655, 203.615, 52583.002 21/01/11,19:32:11,12,09,1, 11.9,1,1, -10.954, 10496.693, 203.604, 52583.000 21/01/11,19:32:11,13,09,1, 11.9,1,1, -10.954, 10496.653, 203.587, 52582.999 21/01/11,19:32:11,14,09,1, 11.9,1,1, -10.954, 10496.657, 203.601, 52582.997 21/01/11,19:32:11,15,09,1, 11.9,1,1, -10.954, 10496.677, 203.618, 52582.985 21/01/11,19:32:11,16,09,1, 11.9,1,1, -10.954, 10496.658, 203.598, 52583.018 21/01/11,19:32:11,17,09,1, 11.9,1,1, -10.954, 10496.636, 203.598, 52583.008 21/01/11,19:32:11,18,09,1, 11.9,1,1, -10.954, 10496.647, 203.591, 52583.028 21/01/11,19:32:11,19,09,1, 11.9,1,1, -10.954, 10496.638, 203.605, 52583.006 21/01/11,19:32:12,00,09,1, 11.9,1,1, -10.951, 10496.635, 203.605, 52583.006 21/01/11,19:32:12,01,09,1, 11.9,1,1, -10.951, 10496.620, 203.601, 52583.033 21/01/11,19:32:12,02,09,1, 11.9,1,1, -10.951, 10496.629, 203.611, 52583.060 21/01/11,19:32:12,03,09,1, 11.9,1,1, -10.951, 10496.622, 203.606, 52583.029 21/01/11,19:32:12,04,09,1, 11.9,1,1, -10.951, 10496.630, 203.582, 52582.983 21/01/11,19:32:12,05,09,1, 11.9,1,1, -10.951, 10496.614, 203.597, 52583.045 21/01/11,19:32:12,06,09,1, 11.9,1,1, -10.951, 10496.600, 203.596, 52583.072 21/01/11,19:32:12,07,09,1, 11.9,1,1, -10.951, 10496.594, 203.597, 52583.056 21/01/11,19:32:12,08,09,1, 11.9,1,1, -10.951, 10496.583, 203.611, 52583.081 21/01/11,19:32:12,09,09,1, 11.9,1,1, -10.951, 10496.603, 203.609, 52583.045 21/01/11,19:32:12,10,09,1, 11.9,1,1, -10.951, 10496.591, 203.597, 52583.094 21/01/11,19:32:12,11,09,1, 11.9,1,1, -10.951, 10496.596, 203.615, 52583.116 21/01/11,19:32:12,12,09,1, 11.9,1,1, -10.951, 10496.564, 203.602, 52583.083 21/01/11,19:32:12,13,09,1, 11.9,1,1, -10.951, 10496.575, 203.582, 52583.041 21/01/11,19:32:12,14,09,1, 11.9,1,1, -10.951, 10496.580, 203.577, 52583.089 21/01/11,19:32:12,15,09,1, 11.9,1,1, -10.951, 10496.552, 203.610, 52583.072 21/01/11,19:32:12,16,09,1, 11.9,1,1, -10.951, 10496.558, 203.620, 52583.118 21/01/11,19:32:12,17,09,1, 11.9,1,1, -10.951, 10496.567, 203.605, 52583.065 21/01/11,19:32:12,18,09,1, 11.9,1,1, -10.951, 10496.552, 203.610, 52582.927 21/01/11,19:32:12,19,09,1, 11.9,1,1, -10.951, 10496.532, 203.620, 52583.151 21/01/11,19:32:13,00,09,1, 11.9,1,1, -10.949, 10496.527, 203.620, 52583.151 21/01/11,19:32:13,01,09,1, 11.9,1,1, -10.949, 10496.529, 203.598, 52583.165 21/01/11,19:32:13,02,09,1, 11.9,1,1, -10.949, 10496.557, 203.569, 52582.874 21/01/11,19:32:13,03,09,1, 11.9,1,1, -10.949, 10496.547, 203.599, 52583.087 21/01/11,19:32:13,04,09,1, 11.9,1,1, -10.949, 10496.497, 203.586, 52583.064 21/01/11,19:32:13,05,09,1, 11.9,1,1, -10.949, 10496.525, 203.624, 52583.094 21/01/11,19:32:13,06,09,1, 11.9,1,1, -10.949, 10496.505, 203.624, 52583.130 21/01/11,19:32:13,07,09,1, 11.9,1,1, -10.949, 10496.508, 203.582, 52583.145 21/01/11,19:32:13,08,09,1, 11.9,1,1, -10.949, 10496.502, 203.604, 52583.106 21/01/11,19:32:13,09,09,1, 11.9,1,1, -10.949, 10496.506, 203.597, 52583.183 21/01/11,19:32:13,10,09,1, 11.9,1,1, -10.949, 10496.474, 203.602, 52583.176 21/01/11,19:32:13,11,09,1, 11.9,1,1, -10.949, 10496.484, 203.614, 52583.198 21/01/11,19:32:13,12,09,1, 11.9,1,1, -10.949, 10496.498, 203.587, 52583.147 21/01/11,19:32:13,13,09,1, 11.9,1,1, -10.949, 10496.461, 203.631, 52583.442 21/01/11,19:32:13,14,09,1, 11.9,1,1, -10.949, 10496.527, 203.625, 52583.164 21/01/11,19:32:13,15,09,1, 11.9,1,1, -10.949, 10496.490, 203.600, 52583.132 21/01/11,19:32:13,16,09,1, 11.9,1,1, -10.949, 10496.474, 203.618, 52583.147 21/01/11,19:32:13,17,09,1, 11.9,1,1, -10.949, 10496.481, 203.618, 52583.184 21/01/11,19:32:13,18,09,1, 11.9,1,1, -10.949, 10496.466, 203.606, 52583.175 21/01/11,19:32:13,19,09,1, 11.9,1,1, -10.949, 10496.462, 203.582, 52583.207 21/01/11,19:32:14,00,09,1, 11.9,1,1, -10.953, 10496.460, 203.582, 52583.207 21/01/11,19:32:14,01,09,1, 11.9,1,1, -10.953, 10496.435, 203.591, 52583.205 21/01/11,19:32:14,02,09,1, 11.9,1,1, -10.953, 10496.439, 203.603, 52583.188 21/01/11,19:32:14,03,09,1, 11.9,1,1, -10.953, 10496.443, 203.582, 52583.225 21/01/11,19:32:14,04,09,1, 11.9,1,1, -10.953, 10496.435, 203.617, 52583.212 21/01/11,19:32:14,05,09,1, 11.9,1,1, -10.953, 10496.435, 203.598, 52583.232 21/01/11,19:32:14,06,09,1, 11.9,1,1, -10.953, 10496.421, 203.558, 52583.199 21/01/11,19:32:14,07,09,1, 11.9,1,1, -10.953, 10496.414, 203.587, 52583.249 21/01/11,19:32:14,08,09,1, 11.9,1,1, -10.953, 10496.416, 203.557, 52583.246 21/01/11,19:32:14,09,09,1, 11.9,1,1, -10.953, 10496.403, 203.597, 52583.269 21/01/11,19:32:14,10,09,1, 11.9,1,1, -10.953, 10496.395, 203.600, 52583.273 21/01/11,19:32:14,11,09,1, 11.9,1,1, -10.953, 10496.409, 203.585, 52583.293 21/01/11,19:32:14,12,09,1, 11.9,1,1, -10.953, 10496.396, 203.591, 52583.308 21/01/11,19:32:14,13,09,1, 11.9,1,1, -10.953, 10496.394, 203.567, 52583.286 21/01/11,19:32:14,14,09,1, 11.9,1,1, -10.953, 10496.384, 203.575, 52583.308 21/01/11,19:32:14,15,09,1, 11.9,1,1, -10.953, 10496.385, 203.610, 52583.327 21/01/11,19:32:14,16,09,1, 11.9,1,1, -10.953, 10496.396, 203.581, 52583.310 21/01/11,19:32:14,17,09,1, 11.9,1,1, -10.953, 10496.383, 203.575, 52583.267 21/01/11,19:32:14,18,09,1, 11.9,1,1, -10.953, 10496.361, 203.601, 52583.312 21/01/11,19:32:14,19,09,1, 11.9,1,1, -10.953, 10496.375, 203.613, 52583.324 21/01/11,19:32:15,00,09,1, 11.9,1,1, -10.948, 10496.368, 203.613, 52583.324 21/01/11,19:32:15,01,09,1, 11.9,1,1, -10.948, 10496.358, 203.611, 52583.303 21/01/11,19:32:15,02,09,1, 11.9,1,1, -10.948, 10496.356, 203.600, 52583.331 21/01/11,19:32:15,03,09,1, 11.9,1,1, -10.948, 10496.368, 203.598, 52583.327 21/01/11,19:32:15,04,09,1, 11.9,1,1, -10.948, 10496.354, 203.597, 52583.341 21/01/11,19:32:15,05,09,1, 11.9,1,1, -10.948, 10496.329, 203.623, 52583.467 21/01/11,19:32:15,06,09,1, 11.9,1,1, -10.948, 10496.370, 203.591, 52583.264 21/01/11,19:32:15,07,09,1, 11.9,1,1, -10.948, 10496.346, 203.583, 52583.243 21/01/11,19:32:15,08,09,1, 11.9,1,1, -10.948, 10496.348, 203.617, 52583.295 21/01/11,19:32:15,09,09,1, 11.9,1,1, -10.948, 10496.343, 203.594, 52583.308 21/01/11,19:32:15,10,09,1, 11.9,1,1, -10.948, 10496.306, 203.603, 52583.192 21/01/11,19:32:15,11,09,1, 11.9,1,1, -10.948, 10496.335, 203.612, 52583.454 21/01/11,19:32:15,12,09,1, 11.9,1,1, -10.948, 10496.338, 203.591, 52583.374 21/01/11,19:32:15,13,09,1, 11.9,1,1, -10.948, 10496.320, 203.576, 52583.404 21/01/11,19:32:15,14,09,1, 11.9,1,1, -10.948, 10496.300, 203.577, 52583.396 21/01/11,19:32:15,15,09,1, 11.9,1,1, -10.948, 10496.310, 203.614, 52583.413 21/01/11,19:32:15,16,09,1, 11.9,1,1, -10.948, 10496.300, 203.584, 52583.402 21/01/11,19:32:15,17,09,1, 11.9,1,1, -10.948, 10496.276, 203.604, 52583.392 21/01/11,19:32:15,18,09,1, 11.9,1,1, -10.948, 10496.278, 203.591, 52583.405 21/01/11,19:32:15,19,09,1, 11.9,1,1, -10.948, 10496.280, 203.607, 52583.437 21/01/11,19:32:16,00,09,1, 11.8,1,1, -10.952, 10496.277, 203.607, 52583.437 21/01/11,19:32:16,01,09,1, 11.8,1,1, -10.952, 10496.268, 203.599, 52583.399 21/01/11,19:32:16,02,09,1, 11.8,1,1, -10.952, 10496.277, 203.594, 52583.371 21/01/11,19:32:16,03,09,1, 11.8,1,1, -10.952, 10496.295, 203.604, 52583.438 21/01/11,19:32:16,04,09,1, 11.8,1,1, -10.952, 10496.265, 203.613, 52583.404 21/01/11,19:32:16,05,09,1, 11.8,1,1, -10.952, 10496.260, 203.591, 52583.396 21/01/11,19:32:16,06,09,1, 11.8,1,1, -10.952, 10496.248, 203.606, 52583.414 21/01/11,19:32:16,07,09,1, 11.8,1,1, -10.952, 10496.273, 203.596, 52583.430 21/01/11,19:32:16,08,09,1, 11.8,1,1, -10.952, 10496.255, 203.578, 52583.413 21/01/11,19:32:16,09,09,1, 11.8,1,1, -10.952, 10496.232, 203.594, 52583.457 21/01/11,19:32:16,10,09,1, 11.8,1,1, -10.952, 10496.265, 203.604, 52583.425 21/01/11,19:32:16,11,09,1, 11.8,1,1, -10.952, 10496.229, 203.589, 52583.428 21/01/11,19:32:16,12,09,1, 11.8,1,1, -10.952, 10496.237, 203.608, 52583.428 21/01/11,19:32:16,13,09,1, 11.8,1,1, -10.952, 10496.251, 203.619, 52583.435 21/01/11,19:32:16,14,09,1, 11.8,1,1, -10.952, 10496.204, 203.602, 52583.418 21/01/11,19:32:16,15,09,1, 11.8,1,1, -10.952, 10496.225, 203.586, 52583.450 21/01/11,19:32:16,16,09,1, 11.8,1,1, -10.952, 10496.220, 203.601, 52583.440 21/01/11,19:32:16,17,09,1, 11.8,1,1, -10.952, 10496.198, 203.602, 52583.425 21/01/11,19:32:16,18,09,1, 11.8,1,1, -10.952, 10496.202, 203.628, 52583.469 21/01/11,19:32:16,19,09,1, 11.8,1,1, -10.952, 10496.217, 203.598, 52583.440 21/01/11,19:32:17,00,10,1, 11.8,1,1, -10.952, 10496.210, 203.598, 52583.440 21/01/11,19:32:17,01,10,1, 11.8,1,1, -10.952, 10496.202, 203.600, 52583.451 21/01/11,19:32:17,02,10,1, 11.8,1,1, -10.952, 10496.199, 203.626, 52583.456 21/01/11,19:32:17,03,10,1, 11.8,1,1, -10.952, 10496.218, 203.615, 52583.513 21/01/11,19:32:17,04,10,1, 11.8,1,1, -10.952, 10496.222, 203.610, 52583.503 21/01/11,19:32:17,05,10,1, 11.8,1,1, -10.952, 10496.203, 203.593, 52583.458 21/01/11,19:32:17,06,10,1, 11.8,1,1, -10.952, 10496.184, 203.609, 52583.481 21/01/11,19:32:17,07,10,1, 11.8,1,1, -10.952, 10496.189, 203.604, 52583.512 21/01/11,19:32:17,08,10,1, 11.8,1,1, -10.952, 10496.182, 203.602, 52583.514 21/01/11,19:32:17,09,10,1, 11.8,1,1, -10.952, 10496.200, 203.591, 52583.489 21/01/11,19:32:17,10,10,1, 11.8,1,1, -10.952, 10496.189, 203.615, 52583.530 21/01/11,19:32:17,11,10,1, 11.8,1,1, -10.952, 10496.192, 203.620, 52583.560 21/01/11,19:32:17,12,10,1, 11.8,1,1, -10.952, 10496.154, 203.595, 52583.541 21/01/11,19:32:17,13,10,1, 11.8,1,1, -10.952, 10496.175, 203.572, 52583.525 21/01/11,19:32:17,14,10,1, 11.8,1,1, -10.952, 10496.144, 203.605, 52583.535 21/01/11,19:32:17,15,10,1, 11.8,1,1, -10.952, 10496.157, 203.585, 52583.523 21/01/11,19:32:17,16,10,1, 11.8,1,1, -10.952, 10496.197, 203.609, 52583.514 21/01/11,19:32:17,17,10,1, 11.8,1,1, -10.952, 10496.130, 203.627, 52583.563 21/01/11,19:32:17,18,10,1, 11.8,1,1, -10.952, 10496.162, 203.624, 52583.552 21/01/11,19:32:17,19,10,1, 11.8,1,1, -10.952, 10496.114, 203.599, 52583.549 21/01/11,19:32:18,00,10,1, 11.8,1,1, -10.954, 10496.110, 203.599, 52583.549 21/01/11,19:32:18,01,10,1, 11.8,1,1, -10.954, 10496.121, 203.604, 52583.542 21/01/11,19:32:18,02,10,1, 11.8,1,1, -10.954, 10496.133, 203.602, 52583.554 21/01/11,19:32:18,03,10,1, 11.8,1,1, -10.954, 10496.106, 203.605, 52583.540 21/01/11,19:32:18,04,10,1, 11.8,1,1, -10.954, 10496.138, 203.611, 52583.585 21/01/11,19:32:18,05,10,1, 11.8,1,1, -10.954, 10496.149, 203.612, 52583.548 21/01/11,19:32:18,06,10,1, 11.8,1,1, -10.954, 10496.114, 203.585, 52583.586 21/01/11,19:32:18,07,10,1, 11.8,1,1, -10.954, 10496.121, 203.604, 52583.600 21/01/11,19:32:18,08,10,1, 11.8,1,1, -10.954, 10496.129, 203.615, 52583.594 21/01/11,19:32:18,09,10,1, 11.8,1,1, -10.954, 10496.105, 203.606, 52583.584 21/01/11,19:32:18,10,10,1, 11.8,1,1, -10.954, 10496.132, 203.600, 52583.462 21/01/11,19:32:18,11,10,1, 11.8,1,1, -10.954, 10496.073, 203.606, 52583.665 21/01/11,19:32:18,12,10,1, 11.8,1,1, -10.954, 10496.079, 203.627, 52583.680 21/01/11,19:32:18,13,10,1, 11.8,1,1, -10.954, 10496.092, 203.594, 52583.613 21/01/11,19:32:18,14,10,1, 11.8,1,1, -10.954, 10496.110, 203.614, 52583.632 21/01/11,19:32:18,15,10,1, 11.8,1,1, -10.954, 10496.093, 203.613, 52583.611 21/01/11,19:32:18,16,10,1, 11.8,1,1, -10.954, 10496.086, 203.596, 52583.597 21/01/11,19:32:18,17,10,1, 11.8,1,1, -10.954, 10496.077, 203.604, 52583.609 21/01/11,19:32:18,18,10,1, 11.8,1,1, -10.954, 10496.082, 203.589, 52583.624 21/01/11,19:32:18,19,10,1, 11.8,1,1, -10.954, 10496.067, 203.597, 52583.682 21/01/11,19:32:19,00,10,1, 11.8,1,1, -10.948, 10496.060, 203.597, 52583.682 21/01/11,19:32:19,01,10,1, 11.8,1,1, -10.948, 10496.063, 203.614, 52583.646 21/01/11,19:32:19,02,10,1, 11.8,1,1, -10.948, 10496.056, 203.600, 52583.643 21/01/11,19:32:19,03,10,1, 11.8,1,1, -10.948, 10496.053, 203.588, 52583.635 21/01/11,19:32:19,04,10,1, 11.8,1,1, -10.948, 10496.073, 203.602, 52583.667 21/01/11,19:32:19,05,10,1, 11.8,1,1, -10.948, 10496.066, 203.601, 52583.633 21/01/11,19:32:19,06,10,1, 11.8,1,1, -10.948, 10496.063, 203.573, 52583.652 21/01/11,19:32:19,07,10,1, 11.8,1,1, -10.948, 10496.067, 203.592, 52583.630 21/01/11,19:32:19,08,10,1, 11.8,1,1, -10.948, 10496.050, 203.585, 52583.635 21/01/11,19:32:19,09,10,1, 11.8,1,1, -10.948, 10496.038, 203.630, 52583.656 21/01/11,19:32:19,10,10,1, 11.8,1,1, -10.948, 10496.031, 203.593, 52583.643 21/01/11,19:32:19,11,10,1, 11.8,1,1, -10.948, 10496.026, 203.612, 52583.700 21/01/11,19:32:19,12,10,1, 11.8,1,1, -10.948, 10496.040, 203.598, 52583.634 21/01/11,19:32:19,13,10,1, 11.8,1,1, -10.948, 10496.033, 203.606, 52583.673 21/01/11,19:32:19,14,10,1, 11.8,1,1, -10.948, 10496.053, 203.602, 52583.680 21/01/11,19:32:19,15,10,1, 11.8,1,1, -10.948, 10496.026, 203.585, 52583.680 21/01/11,19:32:19,16,10,1, 11.8,1,1, -10.948, 10496.044, 203.615, 52583.690 21/01/11,19:32:19,17,10,1, 11.8,1,1, -10.948, 10496.038, 203.589, 52583.720 21/01/11,19:32:19,18,10,1, 11.8,1,1, -10.948, 10496.046, 203.584, 52583.690 21/01/11,19:32:19,19,10,1, 11.8,1,1, -10.948, 10496.024, 203.612, 52583.698 21/01/11,19:32:20,00,10,1, 11.9,1,1, -10.954, 10496.018, 203.612, 52583.698 21/01/11,19:32:20,01,10,1, 11.9,1,1, -10.954, 10496.036, 203.613, 52583.710 21/01/11,19:32:20,02,10,1, 11.9,1,1, -10.954, 10496.004, 203.624, 52583.727 21/01/11,19:32:20,03,10,1, 11.9,1,1, -10.954, 10496.020, 203.604, 52583.742 21/01/11,19:32:20,04,10,1, 11.9,1,1, -10.954, 10496.034, 203.594, 52583.749 21/01/11,19:32:20,05,10,1, 11.9,1,1, -10.954, 10496.021, 203.615, 52583.802 21/01/11,19:32:20,06,10,1, 11.9,1,1, -10.954, 10496.012, 203.617, 52583.848 21/01/11,19:32:20,07,10,1, 11.9,1,1, -10.954, 10496.007, 203.616, 52583.938 21/01/11,19:32:20,08,10,1, 11.9,1,1, -10.954, 10496.008, 203.627, 52583.726 21/01/11,19:32:20,09,10,1, 11.9,1,1, -10.954, 10496.025, 203.633, 52583.869 21/01/11,19:32:20,10,10,1, 11.9,1,1, -10.954, 10496.019, 203.635, 52583.810 21/01/11,19:32:20,11,10,1, 11.9,1,1, -10.954, 10496.023, 203.616, 52583.839 21/01/11,19:32:20,12,10,1, 11.9,1,1, -10.954, 10496.002, 203.608, 52583.878 21/01/11,19:32:20,13,10,1, 11.9,1,1, -10.954, 10496.012, 203.618, 52583.849 21/01/11,19:32:20,14,10,1, 11.9,1,1, -10.954, 10496.005, 203.626, 52583.858 21/01/11,19:32:20,15,10,1, 11.9,1,1, -10.954, 10496.005, 203.629, 52583.851 21/01/11,19:32:20,16,10,1, 11.9,1,1, -10.954, 10496.008, 203.635, 52583.882 21/01/11,19:32:20,17,10,1, 11.9,1,1, -10.954, 10495.998, 203.641, 52583.868 21/01/11,19:32:20,18,10,1, 11.9,1,1, -10.954, 10496.013, 203.621, 52583.890 21/01/11,19:32:20,19,10,1, 11.9,1,1, -10.954, 10496.008, 203.632, 52583.898 21/01/11,19:32:21,00,10,1, 11.9,1,1, -10.953, 10496.001, 203.632, 52583.898 21/01/11,19:32:21,01,10,1, 11.9,1,1, -10.953, 10496.008, 203.637, 52583.875 21/01/11,19:32:21,02,10,1, 11.9,1,1, -10.953, 10495.985, 203.628, 52583.900 21/01/11,19:32:21,03,10,1, 11.9,1,1, -10.953, 10496.002, 203.609, 52583.919 21/01/11,19:32:21,04,10,1, 11.9,1,1, -10.953, 10495.963, 203.629, 52583.944 21/01/11,19:32:21,05,10,1, 11.9,1,1, -10.953, 10495.999, 203.637, 52583.907 21/01/11,19:32:21,06,10,1, 11.9,1,1, -10.953, 10495.984, 203.602, 52583.914 21/01/11,19:32:21,07,10,1, 11.9,1,1, -10.953, 10495.992, 203.630, 52583.912 21/01/11,19:32:21,08,10,1, 11.9,1,1, -10.953, 10495.968, 203.617, 52583.907 21/01/11,19:32:21,09,10,1, 11.9,1,1, -10.953, 10495.980, 203.637, 52583.969 21/01/11,19:32:21,10,10,1, 11.9,1,1, -10.953, 10495.982, 203.643, 52583.967 21/01/11,19:32:21,11,10,1, 11.9,1,1, -10.953, 10495.953, 203.628, 52583.955 21/01/11,19:32:21,12,10,1, 11.9,1,1, -10.953, 10495.944, 203.636, 52583.952 21/01/11,19:32:21,13,10,1, 11.9,1,1, -10.953, 10495.956, 203.637, 52583.965 21/01/11,19:32:21,14,10,1, 11.9,1,1, -10.953, 10495.970, 203.636, 52583.948 21/01/11,19:32:21,15,10,1, 11.9,1,1, -10.953, 10495.966, 203.631, 52583.982 21/01/11,19:32:21,16,10,1, 11.9,1,1, -10.953, 10495.956, 203.610, 52583.971 21/01/11,19:32:21,17,10,1, 11.9,1,1, -10.953, 10495.956, 203.627, 52583.975 21/01/11,19:32:21,18,10,1, 11.9,1,1, -10.953, 10495.946, 203.621, 52583.967 21/01/11,19:32:21,19,10,1, 11.9,1,1, -10.953, 10495.952, 203.644, 52583.958 21/01/11,19:32:22,00,10,1, 11.8,1,1, -10.953, 10495.951, 203.644, 52583.958 21/01/11,19:32:22,01,10,1, 11.8,1,1, -10.953, 10495.958, 203.626, 52583.974 21/01/11,19:32:22,02,10,1, 11.8,1,1, -10.953, 10495.942, 203.640, 52583.986 21/01/11,19:32:22,03,10,1, 11.8,1,1, -10.953, 10495.931, 203.636, 52584.010 21/01/11,19:32:22,04,10,1, 11.8,1,1, -10.953, 10495.946, 203.634, 52584.005 21/01/11,19:32:22,05,10,1, 11.8,1,1, -10.953, 10495.941, 203.631, 52583.995 21/01/11,19:32:22,06,10,1, 11.8,1,1, -10.953, 10495.937, 203.639, 52584.017 21/01/11,19:32:22,07,10,1, 11.8,1,1, -10.953, 10495.944, 203.624, 52584.006 21/01/11,19:32:22,08,10,1, 11.8,1,1, -10.953, 10495.962, 203.628, 52584.017 21/01/11,19:32:22,09,10,1, 11.8,1,1, -10.953, 10495.939, 203.642, 52584.039 21/01/11,19:32:22,10,10,1, 11.8,1,1, -10.953, 10495.933, 203.639, 52584.014 21/01/11,19:32:22,11,10,1, 11.8,1,1, -10.953, 10495.922, 203.637, 52584.063 21/01/11,19:32:22,12,10,1, 11.8,1,1, -10.953, 10495.928, 203.626, 52584.063 21/01/11,19:32:22,13,10,1, 11.8,1,1, -10.953, 10495.923, 203.632, 52584.059 21/01/11,19:32:22,14,10,1, 11.8,1,1, -10.953, 10495.942, 203.623, 52584.052 21/01/11,19:32:22,15,10,1, 11.8,1,1, -10.953, 10495.927, 203.649, 52584.060 21/01/11,19:32:22,16,10,1, 11.8,1,1, -10.953, 10495.936, 203.614, 52584.064 21/01/11,19:32:22,17,10,1, 11.8,1,1, -10.953, 10495.931, 203.642, 52584.072 21/01/11,19:32:22,18,10,1, 11.8,1,1, -10.953, 10495.905, 203.643, 52584.073 21/01/11,19:32:22,19,10,1, 11.8,1,1, -10.953, 10495.926, 203.631, 52584.095 21/01/11,19:32:23,00,10,1, 11.8,1,1, -10.951, 10495.918, 203.631, 52584.095 21/01/11,19:32:23,01,10,1, 11.8,1,1, -10.951, 10495.903, 203.621, 52584.076 21/01/11,19:32:23,02,10,1, 11.8,1,1, -10.951, 10495.945, 203.602, 52583.821 21/01/11,19:32:23,03,10,1, 11.8,1,1, -10.951, 10495.916, 203.610, 52583.998 21/01/11,19:32:23,04,10,1, 11.8,1,1, -10.951, 10495.900, 203.623, 52584.061 21/01/11,19:32:23,05,10,1, 11.8,1,1, -10.951, 10495.943, 203.640, 52584.042 21/01/11,19:32:23,06,10,1, 11.8,1,1, -10.951, 10495.932, 203.625, 52584.066 21/01/11,19:32:23,07,10,1, 11.8,1,1, -10.951, 10495.914, 203.628, 52584.124 21/01/11,19:32:23,08,10,1, 11.8,1,1, -10.951, 10495.911, 203.620, 52584.160 21/01/11,19:32:23,09,10,1, 11.8,1,1, -10.951, 10495.874, 203.612, 52584.117 21/01/11,19:32:23,10,10,1, 11.8,1,1, -10.951, 10495.878, 203.612, 52584.107 21/01/11,19:32:23,11,10,1, 11.8,1,1, -10.951, 10495.873, 203.629, 52584.136 21/01/11,19:32:23,12,10,1, 11.8,1,1, -10.951, 10495.885, 203.634, 52584.145 21/01/11,19:32:23,13,10,1, 11.8,1,1, -10.951, 10495.895, 203.624, 52584.144 21/01/11,19:32:23,14,10,1, 11.8,1,1, -10.951, 10495.885, 203.616, 52584.117 21/01/11,19:32:23,15,10,1, 11.8,1,1, -10.951, 10495.888, 203.649, 52584.137 21/01/11,19:32:23,16,10,1, 11.8,1,1, -10.951, 10495.892, 203.615, 52584.134 21/01/11,19:32:23,17,10,1, 11.8,1,1, -10.951, 10495.857, 203.631, 52584.140 21/01/11,19:32:23,18,10,1, 11.8,1,1, -10.951, 10495.887, 203.654, 52584.408 21/01/11,19:32:23,19,10,1, 11.8,1,1, -10.951, 10495.908, 203.624, 52584.056 21/01/11,19:32:24,00,10,1, 11.9,1,1, -10.952, 10495.901, 203.624, 52584.056 21/01/11,19:32:24,01,10,1, 11.9,1,1, -10.952, 10495.858, 203.598, 52584.123 21/01/11,19:32:24,02,10,1, 11.9,1,1, -10.952, 10495.874, 203.626, 52584.126 21/01/11,19:32:24,03,10,1, 11.9,1,1, -10.952, 10495.860, 203.603, 52584.131 21/01/11,19:32:24,04,10,1, 11.9,1,1, -10.952, 10495.863, 203.595, 52584.126 21/01/11,19:32:24,05,10,1, 11.9,1,1, -10.952, 10495.870, 203.633, 52584.158 21/01/11,19:32:24,06,10,1, 11.9,1,1, -10.952, 10495.862, 203.615, 52584.179 21/01/11,19:32:24,07,10,1, 11.9,1,1, -10.952, 10495.854, 203.650, 52584.175 21/01/11,19:32:24,08,10,1, 11.9,1,1, -10.952, 10495.868, 203.642, 52584.164 21/01/11,19:32:24,09,10,1, 11.9,1,1, -10.952, 10495.835, 203.635, 52584.200 21/01/11,19:32:24,10,10,1, 11.9,1,1, -10.952, 10495.857, 203.634, 52584.185 21/01/11,19:32:24,11,10,1, 11.9,1,1, -10.952, 10495.841, 203.635, 52584.168 21/01/11,19:32:24,12,10,1, 11.9,1,1, -10.952, 10495.824, 203.630, 52584.206 21/01/11,19:32:24,13,10,1, 11.9,1,1, -10.952, 10495.845, 203.643, 52584.205 21/01/11,19:32:24,14,10,1, 11.9,1,1, -10.952, 10495.830, 203.603, 52584.162 21/01/11,19:32:24,15,10,1, 11.9,1,1, -10.952, 10495.827, 203.635, 52584.238 21/01/11,19:32:24,16,10,1, 11.9,1,1, -10.952, 10495.841, 203.640, 52584.190 21/01/11,19:32:24,17,10,1, 11.9,1,1, -10.952, 10495.808, 203.642, 52584.204 21/01/11,19:32:24,18,10,1, 11.9,1,1, -10.952, 10495.821, 203.618, 52584.177 21/01/11,19:32:24,19,10,1, 11.9,1,1, -10.952, 10495.811, 203.637, 52584.188 21/01/11,19:32:25,00,10,1, 11.9,1,1, -10.949, 10495.809, 203.637, 52584.188 21/01/11,19:32:25,01,10,1, 11.9,1,1, -10.949, 10495.818, 203.649, 52584.214 21/01/11,19:32:25,02,10,1, 11.9,1,1, -10.949, 10495.796, 203.635, 52584.241 21/01/11,19:32:25,03,10,1, 11.9,1,1, -10.949, 10495.803, 203.641, 52584.227 21/01/11,19:32:25,04,10,1, 11.9,1,1, -10.949, 10495.807, 203.624, 52584.240 21/01/11,19:32:25,05,10,1, 11.9,1,1, -10.949, 10495.799, 203.616, 52584.146 21/01/11,19:32:25,06,10,1, 11.9,1,1, -10.949, 10495.816, 203.596, 52584.146 21/01/11,19:32:25,07,10,1, 11.9,1,1, -10.949, 10495.793, 203.593, 52584.108 21/01/11,19:32:25,08,10,1, 11.9,1,1, -10.949, 10495.797, 203.599, 52584.139 21/01/11,19:32:25,09,10,1, 11.9,1,1, -10.949, 10495.767, 203.582, 52584.152 21/01/11,19:32:25,10,10,1, 11.9,1,1, -10.949, 10495.777, 203.600, 52584.181 21/01/11,19:32:25,11,10,1, 11.9,1,1, -10.949, 10495.775, 203.591, 52584.139 21/01/11,19:32:25,12,10,1, 11.9,1,1, -10.949, 10495.781, 203.600, 52584.157 21/01/11,19:32:25,13,10,1, 11.9,1,1, -10.949, 10495.759, 203.602, 52584.157 21/01/11,19:32:25,14,10,1, 11.9,1,1, -10.949, 10495.768, 203.611, 52584.173 21/01/11,19:32:25,15,10,1, 11.9,1,1, -10.949, 10495.762, 203.599, 52584.161 21/01/11,19:32:25,16,10,1, 11.9,1,1, -10.949, 10495.800, 203.597, 52584.155 21/01/11,19:32:25,17,10,1, 11.9,1,1, -10.949, 10495.772, 203.605, 52584.178 21/01/11,19:32:25,18,10,1, 11.9,1,1, -10.949, 10495.772, 203.608, 52584.232 21/01/11,19:32:25,19,10,1, 11.9,1,1, -10.949, 10495.756, 203.628, 52584.181 21/01/11,19:32:26,00,10,1, 11.9,1,1, -10.952, 10495.751, 203.628, 52584.181 21/01/11,19:32:26,01,10,1, 11.9,1,1, -10.952, 10495.772, 203.625, 52584.224 21/01/11,19:32:26,02,10,1, 11.9,1,1, -10.952, 10495.773, 203.646, 52584.253 21/01/11,19:32:26,03,10,1, 11.9,1,1, -10.952, 10495.752, 203.651, 52584.227 21/01/11,19:32:26,04,10,1, 11.9,1,1, -10.952, 10495.717, 203.613, 52584.197 21/01/11,19:32:26,05,10,1, 11.9,1,1, -10.952, 10495.732, 203.642, 52584.219 21/01/11,19:32:26,06,10,1, 11.9,1,1, -10.952, 10495.738, 203.633, 52584.204 21/01/11,19:32:26,07,10,1, 11.9,1,1, -10.952, 10495.738, 203.606, 52584.242 21/01/11,19:32:26,08,10,1, 11.9,1,1, -10.952, 10495.713, 203.625, 52584.270 21/01/11,19:32:26,09,10,1, 11.9,1,1, -10.952, 10495.749, 203.649, 52584.249 21/01/11,19:32:26,10,10,1, 11.9,1,1, -10.952, 10495.731, 203.617, 52584.241 21/01/11,19:32:26,11,10,1, 11.9,1,1, -10.952, 10495.751, 203.606, 52584.281 21/01/11,19:32:26,12,10,1, 11.9,1,1, -10.952, 10495.725, 203.634, 52584.288 21/01/11,19:32:26,13,10,1, 11.9,1,1, -10.952, 10495.728, 203.635, 52584.278 21/01/11,19:32:26,14,10,1, 11.9,1,1, -10.952, 10495.707, 203.600, 52584.244 21/01/11,19:32:26,15,10,1, 11.9,1,1, -10.952, 10495.703, 203.600, 52584.268 21/01/11,19:32:26,16,10,1, 11.9,1,1, -10.952, 10495.706, 203.606, 52584.270 21/01/11,19:32:26,17,10,1, 11.9,1,1, -10.952, 10495.705, 203.601, 52584.303 21/01/11,19:32:26,18,10,1, 11.9,1,1, -10.952, 10495.686, 203.580, 52584.282 21/01/11,19:32:26,19,10,1, 11.9,1,1, -10.952, 10495.717, 203.628, 52584.300 21/01/11,19:32:27,00,09,1, 11.9,1,1, -10.956, 10495.709, 203.628, 52584.300 21/01/11,19:32:27,01,09,1, 11.9,1,1, -10.956, 10495.674, 203.596, 52584.305 21/01/11,19:32:27,02,09,1, 11.9,1,1, -10.956, 10495.696, 203.605, 52584.289 21/01/11,19:32:27,03,09,1, 11.9,1,1, -10.956, 10495.699, 203.634, 52584.521 21/01/11,19:32:27,04,09,1, 11.9,1,1, -10.956, 10495.696, 203.580, 52584.241 21/01/11,19:32:27,05,09,1, 11.9,1,1, -10.956, 10495.696, 203.580, 52584.209 21/01/11,19:32:27,06,09,1, 11.9,1,1, -10.956, 10495.679, 203.587, 52584.280 21/01/11,19:32:27,07,09,1, 11.9,1,1, -10.956, 10495.682, 203.604, 52584.298 21/01/11,19:32:27,08,09,1, 11.9,1,1, -10.956, 10495.679, 203.591, 52584.323 21/01/11,19:32:27,09,09,1, 11.9,1,1, -10.956, 10495.681, 203.600, 52584.341 21/01/11,19:32:27,10,09,1, 11.9,1,1, -10.956, 10495.665, 203.617, 52584.342 21/01/11,19:32:27,11,09,1, 11.9,1,1, -10.956, 10495.673, 203.609, 52584.326 21/01/11,19:32:27,12,09,1, 11.9,1,1, -10.956, 10495.653, 203.610, 52584.355 21/01/11,19:32:27,13,09,1, 11.9,1,1, -10.956, 10495.657, 203.594, 52584.317 21/01/11,19:32:27,14,09,1, 11.9,1,1, -10.956, 10495.668, 203.601, 52584.382 21/01/11,19:32:27,15,09,1, 11.9,1,1, -10.956, 10495.652, 203.605, 52584.498 21/01/11,19:32:27,16,09,1, 11.9,1,1, -10.956, 10495.670, 203.598, 52584.348 21/01/11,19:32:27,17,09,1, 11.9,1,1, -10.956, 10495.648, 203.617, 52584.349 21/01/11,19:32:27,18,09,1, 11.9,1,1, -10.956, 10495.647, 203.598, 52584.480 21/01/11,19:32:27,19,09,1, 11.9,1,1, -10.956, 10495.653, 203.586, 52584.307 21/01/11,19:32:28,00,10,1, 11.8,1,1, -10.946, 10495.651, 203.586, 52584.307 21/01/11,19:32:28,01,10,1, 11.8,1,1, -10.946, 10495.628, 203.597, 52584.333 21/01/11,19:32:28,02,10,1, 11.8,1,1, -10.946, 10495.633, 203.584, 52584.368 21/01/11,19:32:28,03,10,1, 11.8,1,1, -10.946, 10495.617, 203.578, 52584.402 21/01/11,19:32:28,04,10,1, 11.8,1,1, -10.946, 10495.625, 203.608, 52584.395 21/01/11,19:32:28,05,10,1, 11.8,1,1, -10.946, 10495.609, 203.611, 52584.419 21/01/11,19:32:28,06,10,1, 11.8,1,1, -10.946, 10495.584, 203.615, 52584.388 21/01/11,19:32:28,07,10,1, 11.8,1,1, -10.946, 10495.616, 203.582, 52584.410 21/01/11,19:32:28,08,10,1, 11.8,1,1, -10.946, 10495.606, 203.610, 52584.435 21/01/11,19:32:28,09,10,1, 11.8,1,1, -10.946, 10495.585, 203.576, 52584.389 21/01/11,19:32:28,10,10,1, 11.8,1,1, -10.946, 10495.577, 203.595, 52584.410 21/01/11,19:32:28,11,10,1, 11.8,1,1, -10.946, 10495.587, 203.615, 52584.457 21/01/11,19:32:28,12,10,1, 11.8,1,1, -10.946, 10495.584, 203.575, 52584.397 21/01/11,19:32:28,13,10,1, 11.8,1,1, -10.946, 10495.567, 203.591, 52584.144 21/01/11,19:32:28,14,10,1, 11.8,1,1, -10.946, 10495.539, 203.617, 52584.475 21/01/11,19:32:28,15,10,1, 11.8,1,1, -10.946, 10495.557, 203.633, 52584.514 21/01/11,19:32:28,16,10,1, 11.8,1,1, -10.946, 10495.582, 203.622, 52584.463 21/01/11,19:32:28,17,10,1, 11.8,1,1, -10.946, 10495.571, 203.615, 52584.490 21/01/11,19:32:28,18,10,1, 11.8,1,1, -10.946, 10495.562, 203.620, 52584.491 21/01/11,19:32:28,19,10,1, 11.8,1,1, -10.946, 10495.582, 203.633, 52584.441 21/01/11,19:32:29,00,09,1, 11.9,1,1, -10.949, 10495.576, 203.633, 52584.441 21/01/11,19:32:29,01,09,1, 11.9,1,1, -10.949, 10495.559, 203.606, 52584.445 21/01/11,19:32:29,02,09,1, 11.9,1,1, -10.949, 10495.555, 203.593, 52584.445 21/01/11,19:32:29,03,09,1, 11.9,1,1, -10.949, 10495.525, 203.608, 52584.441 21/01/11,19:32:29,04,09,1, 11.9,1,1, -10.949, 10495.531, 203.614, 52584.489 21/01/11,19:32:29,05,09,1, 11.9,1,1, -10.949, 10495.554, 203.590, 52584.485 21/01/11,19:32:29,06,09,1, 11.9,1,1, -10.949, 10495.550, 203.571, 52584.497 21/01/11,19:32:29,07,09,1, 11.9,1,1, -10.949, 10495.524, 203.596, 52584.453 21/01/11,19:32:29,08,09,1, 11.9,1,1, -10.949, 10495.523, 203.608, 52584.504 21/01/11,19:32:29,09,09,1, 11.9,1,1, -10.949, 10495.515, 203.600, 52584.489 21/01/11,19:32:29,10,09,1, 11.9,1,1, -10.949, 10495.498, 203.578, 52584.464 21/01/11,19:32:29,11,09,1, 11.9,1,1, -10.949, 10495.484, 203.596, 52584.523 21/01/11,19:32:29,12,09,1, 11.9,1,1, -10.949, 10495.511, 203.590, 52584.518 21/01/11,19:32:29,13,09,1, 11.9,1,1, -10.949, 10495.471, 203.583, 52584.500 21/01/11,19:32:29,14,09,1, 11.9,1,1, -10.949, 10495.490, 203.599, 52584.513 21/01/11,19:32:29,15,09,1, 11.9,1,1, -10.949, 10495.501, 203.618, 52584.534 21/01/11,19:32:29,16,09,1, 11.9,1,1, -10.949, 10495.480, 203.594, 52584.531 21/01/11,19:32:29,17,09,1, 11.9,1,1, -10.949, 10495.480, 203.618, 52584.518 21/01/11,19:32:29,18,09,1, 11.9,1,1, -10.949, 10495.482, 203.598, 52584.486 21/01/11,19:32:29,19,09,1, 11.9,1,1, -10.949, 10495.481, 203.607, 52584.550 21/01/11,19:32:30,00,09,1, 11.9,1,1, -10.952, 10495.476, 203.607, 52584.550 21/01/11,19:32:30,01,09,1, 11.9,1,1, -10.952, 10495.484, 203.612, 52584.535 21/01/11,19:32:30,02,09,1, 11.9,1,1, -10.952, 10495.479, 203.615, 52584.548 21/01/11,19:32:30,03,09,1, 11.9,1,1, -10.952, 10495.454, 203.623, 52584.545 21/01/11,19:32:30,04,09,1, 11.9,1,1, -10.952, 10495.466, 203.620, 52584.543 21/01/11,19:32:30,05,09,1, 11.9,1,1, -10.952, 10495.479, 203.612, 52584.561 21/01/11,19:32:30,06,09,1, 11.9,1,1, -10.952, 10495.460, 203.625, 52584.596 21/01/11,19:32:30,07,09,1, 11.9,1,1, -10.952, 10495.428, 203.597, 52584.604 21/01/11,19:32:30,08,09,1, 11.9,1,1, -10.952, 10495.453, 203.613, 52584.586 21/01/11,19:32:30,09,09,1, 11.9,1,1, -10.952, 10495.430, 203.621, 52584.558 21/01/11,19:32:30,10,09,1, 11.9,1,1, -10.952, 10495.425, 203.586, 52584.590 21/01/11,19:32:30,11,09,1, 11.9,1,1, -10.952, 10495.432, 203.606, 52584.551 21/01/11,19:32:30,12,09,1, 11.9,1,1, -10.952, 10495.431, 203.599, 52584.622 21/01/11,19:32:30,13,09,1, 11.9,1,1, -10.952, 10495.422, 203.600, 52584.468 21/01/11,19:32:30,14,09,1, 11.9,1,1, -10.952, 10495.418, 203.622, 52584.682 21/01/11,19:32:30,15,09,1, 11.9,1,1, -10.952, 10495.393, 203.609, 52584.626 21/01/11,19:32:30,16,09,1, 11.9,1,1, -10.952, 10495.422, 203.632, 52584.628 21/01/11,19:32:30,17,09,1, 11.9,1,1, -10.952, 10495.421, 203.638, 52584.570 21/01/11,19:32:30,18,09,1, 11.9,1,1, -10.952, 10495.392, 203.626, 52584.629 21/01/11,19:32:30,19,09,1, 11.9,1,1, -10.952, 10495.409, 203.630, 52584.627 21/01/11,19:32:31,00,09,1, 11.8,1,1, -10.953, 10495.409, 203.630, 52584.627 21/01/11,19:32:31,01,09,1, 11.8,1,1, -10.953, 10495.371, 203.606, 52584.540 21/01/11,19:32:31,02,09,1, 11.8,1,1, -10.953, 10495.366, 203.616, 52584.605 21/01/11,19:32:31,03,09,1, 11.8,1,1, -10.953, 10495.389, 203.642, 52584.637 21/01/11,19:32:31,04,09,1, 11.8,1,1, -10.953, 10495.387, 203.622, 52584.655 21/01/11,19:32:31,05,09,1, 11.8,1,1, -10.953, 10495.380, 203.629, 52584.623 21/01/11,19:32:31,06,09,1, 11.8,1,1, -10.953, 10495.374, 203.629, 52584.692 21/01/11,19:32:31,07,09,1, 11.8,1,1, -10.953, 10495.378, 203.638, 52584.677 21/01/11,19:32:31,08,09,1, 11.8,1,1, -10.953, 10495.364, 203.628, 52584.676 21/01/11,19:32:31,09,09,1, 11.8,1,1, -10.953, 10495.358, 203.602, 52584.619 21/01/11,19:32:31,10,09,1, 11.8,1,1, -10.953, 10495.344, 203.622, 52584.672 21/01/11,19:32:31,11,09,1, 11.8,1,1, -10.953, 10495.361, 203.628, 52584.666 21/01/11,19:32:31,12,09,1, 11.8,1,1, -10.953, 10495.345, 203.618, 52584.662 21/01/11,19:32:31,13,09,1, 11.8,1,1, -10.953, 10495.337, 203.628, 52584.721 21/01/11,19:32:31,14,09,1, 11.8,1,1, -10.953, 10495.357, 203.613, 52584.689 21/01/11,19:32:31,15,09,1, 11.8,1,1, -10.953, 10495.348, 203.615, 52584.686 21/01/11,19:32:31,16,09,1, 11.8,1,1, -10.953, 10495.320, 203.622, 52584.695 21/01/11,19:32:31,17,09,1, 11.8,1,1, -10.953, 10495.319, 203.628, 52584.677 21/01/11,19:32:31,18,09,1, 11.8,1,1, -10.953, 10495.319, 203.625, 52584.725 21/01/11,19:32:31,19,09,1, 11.8,1,1, -10.953, 10495.319, 203.634, 52584.716 21/01/11,19:32:32,00,09,1, 11.9,1,1, -10.951, 10495.317, 203.634, 52584.716 21/01/11,19:32:32,01,09,1, 11.9,1,1, -10.951, 10495.307, 203.662, 52584.767 21/01/11,19:32:32,02,09,1, 11.9,1,1, -10.951, 10495.311, 203.634, 52584.700 21/01/11,19:32:32,03,09,1, 11.9,1,1, -10.951, 10495.287, 203.637, 52584.724 21/01/11,19:32:32,04,09,1, 11.9,1,1, -10.951, 10495.281, 203.638, 52584.720 21/01/11,19:32:32,05,09,1, 11.9,1,1, -10.951, 10495.284, 203.621, 52584.705 21/01/11,19:32:32,06,09,1, 11.9,1,1, -10.951, 10495.276, 203.623, 52584.721 21/01/11,19:32:32,07,09,1, 11.9,1,1, -10.951, 10495.288, 203.647, 52584.723 21/01/11,19:32:32,08,09,1, 11.9,1,1, -10.951, 10495.293, 203.628, 52584.704 21/01/11,19:32:32,09,09,1, 11.9,1,1, -10.951, 10495.255, 203.634, 52584.734 21/01/11,19:32:32,10,09,1, 11.9,1,1, -10.951, 10495.282, 203.648, 52584.773 21/01/11,19:32:32,11,09,1, 11.9,1,1, -10.951, 10495.286, 203.639, 52584.749 21/01/11,19:32:32,12,09,1, 11.9,1,1, -10.951, 10495.247, 203.637, 52584.863 21/01/11,19:32:32,13,09,1, 11.9,1,1, -10.951, 10495.267, 203.639, 52584.655 21/01/11,19:32:32,14,09,1, 11.9,1,1, -10.951, 10495.255, 203.674, 52584.718 21/01/11,19:32:32,15,09,1, 11.9,1,1, -10.951, 10495.220, 203.683, 52585.006 21/01/11,19:32:32,16,09,1, 11.9,1,1, -10.951, 10495.270, 203.623, 52584.794 21/01/11,19:32:32,17,09,1, 11.9,1,1, -10.951, 10495.270, 203.652, 52584.748 21/01/11,19:32:32,18,09,1, 11.9,1,1, -10.951, 10495.234, 203.640, 52584.778 21/01/11,19:32:32,19,09,1, 11.9,1,1, -10.951, 10495.222, 203.633, 52584.845 21/01/11,19:32:33,00,09,1, 11.9,1,1, -10.950, 10495.217, 203.633, 52584.845 21/01/11,19:32:33,01,09,1, 11.9,1,1, -10.950, 10495.196, 203.627, 52584.787 21/01/11,19:32:33,02,09,1, 11.9,1,1, -10.950, 10495.211, 203.669, 52584.817 21/01/11,19:32:33,03,09,1, 11.9,1,1, -10.950, 10495.225, 203.645, 52584.797 21/01/11,19:32:33,04,09,1, 11.9,1,1, -10.950, 10495.198, 203.644, 52584.841 21/01/11,19:32:33,05,09,1, 11.9,1,1, -10.950, 10495.208, 203.639, 52584.818 21/01/11,19:32:33,06,09,1, 11.9,1,1, -10.950, 10495.184, 203.634, 52584.817 21/01/11,19:32:33,07,09,1, 11.9,1,1, -10.950, 10495.189, 203.633, 52584.840 21/01/11,19:32:33,08,09,1, 11.9,1,1, -10.950, 10495.214, 203.638, 52584.845 21/01/11,19:32:33,09,09,1, 11.9,1,1, -10.950, 10495.189, 203.624, 52584.851 21/01/11,19:32:33,10,09,1, 11.9,1,1, -10.950, 10495.172, 203.620, 52584.840 21/01/11,19:32:33,11,09,1, 11.9,1,1, -10.950, 10495.177, 203.661, 52584.868 21/01/11,19:32:33,12,09,1, 11.9,1,1, -10.950, 10495.182, 203.648, 52584.863 21/01/11,19:32:33,13,09,1, 11.9,1,1, -10.950, 10495.172, 203.654, 52584.849 21/01/11,19:32:33,14,09,1, 11.9,1,1, -10.950, 10495.183, 203.642, 52584.831 21/01/11,19:32:33,15,09,1, 11.9,1,1, -10.950, 10495.157, 203.660, 52584.892 21/01/11,19:32:33,16,09,1, 11.9,1,1, -10.950, 10495.162, 203.649, 52584.871 21/01/11,19:32:33,17,09,1, 11.9,1,1, -10.950, 10495.139, 203.646, 52584.848 21/01/11,19:32:33,18,09,1, 11.9,1,1, -10.950, 10495.149, 203.657, 52584.861 21/01/11,19:32:33,19,09,1, 11.9,1,1, -10.950, 10495.147, 203.676, 52584.883 21/01/11,19:32:34,00,09,1, 11.9,1,1, -10.952, 10495.142, 203.676, 52584.883 21/01/11,19:32:34,01,09,1, 11.9,1,1, -10.952, 10495.122, 203.653, 52584.912 21/01/11,19:32:34,02,09,1, 11.9,1,1, -10.952, 10495.105, 203.688, 52584.916 21/01/11,19:32:34,03,09,1, 11.9,1,1, -10.952, 10495.111, 203.652, 52584.931 21/01/11,19:32:34,04,09,1, 11.9,1,1, -10.952, 10495.107, 203.689, 52584.908 21/01/11,19:32:34,05,09,1, 11.9,1,1, -10.952, 10495.097, 203.696, 52584.909 21/01/11,19:32:34,06,09,1, 11.9,1,1, -10.952, 10495.094, 203.658, 52584.933 21/01/11,19:32:34,07,09,1, 11.9,1,1, -10.952, 10495.093, 203.676, 52584.918 21/01/11,19:32:34,08,09,1, 11.9,1,1, -10.952, 10495.075, 203.671, 52584.909 21/01/11,19:32:34,09,09,1, 11.9,1,1, -10.952, 10495.086, 203.654, 52584.948 21/01/11,19:32:34,10,09,1, 11.9,1,1, -10.952, 10495.082, 203.669, 52584.980 21/01/11,19:32:34,11,09,1, 11.9,1,1, -10.952, 10495.066, 203.660, 52584.920 21/01/11,19:32:34,12,09,1, 11.9,1,1, -10.952, 10495.096, 203.683, 52585.194 21/01/11,19:32:34,13,09,1, 11.9,1,1, -10.952, 10495.091, 203.636, 52584.862 21/01/11,19:32:34,14,09,1, 11.9,1,1, -10.952, 10495.066, 203.679, 52584.910 21/01/11,19:32:34,15,09,1, 11.9,1,1, -10.952, 10495.039, 203.654, 52584.890 21/01/11,19:32:34,16,09,1, 11.9,1,1, -10.952, 10495.054, 203.673, 52584.958 21/01/11,19:32:34,17,09,1, 11.9,1,1, -10.952, 10495.037, 203.650, 52585.000 21/01/11,19:32:34,18,09,1, 11.9,1,1, -10.952, 10495.038, 203.662, 52584.983 21/01/11,19:32:34,19,09,1, 11.9,1,1, -10.952, 10495.049, 203.660, 52584.983 21/01/11,19:32:35,00,09,1, 11.9,1,1, -10.950, 10495.042, 203.660, 52584.983 21/01/11,19:32:35,01,09,1, 11.9,1,1, -10.950, 10495.042, 203.671, 52584.964 21/01/11,19:32:35,02,09,1, 11.9,1,1, -10.950, 10495.036, 203.675, 52584.989 21/01/11,19:32:35,03,09,1, 11.9,1,1, -10.950, 10495.035, 203.678, 52584.995 21/01/11,19:32:35,04,09,1, 11.9,1,1, -10.950, 10495.028, 203.668, 52584.990 21/01/11,19:32:35,05,09,1, 11.9,1,1, -10.950, 10495.028, 203.660, 52585.000 21/01/11,19:32:35,06,09,1, 11.9,1,1, -10.950, 10495.010, 203.683, 52585.019 21/01/11,19:32:35,07,09,1, 11.9,1,1, -10.950, 10495.022, 203.680, 52585.028 21/01/11,19:32:35,08,09,1, 11.9,1,1, -10.950, 10495.007, 203.672, 52585.023 21/01/11,19:32:35,09,09,1, 11.9,1,1, -10.950, 10495.022, 203.674, 52585.002 21/01/11,19:32:35,10,09,1, 11.9,1,1, -10.950, 10495.003, 203.662, 52585.028 21/01/11,19:32:35,11,09,1, 11.9,1,1, -10.950, 10494.992, 203.660, 52585.037 21/01/11,19:32:35,12,09,1, 11.9,1,1, -10.950, 10494.994, 203.659, 52585.043 21/01/11,19:32:35,13,09,1, 11.9,1,1, -10.950, 10494.961, 203.679, 52585.005 21/01/11,19:32:35,14,09,1, 11.9,1,1, -10.950, 10494.973, 203.668, 52585.042 21/01/11,19:32:35,15,09,1, 11.9,1,1, -10.950, 10494.999, 203.673, 52585.064 21/01/11,19:32:35,16,09,1, 11.9,1,1, -10.950, 10494.979, 203.676, 52585.047 21/01/11,19:32:35,17,09,1, 11.9,1,1, -10.950, 10494.983, 203.676, 52585.012 21/01/11,19:32:35,18,09,1, 11.9,1,1, -10.950, 10494.949, 203.677, 52585.021 21/01/11,19:32:35,19,09,1, 11.9,1,1, -10.950, 10494.927, 203.661, 52585.032 21/01/11,19:32:36,00,09,1, 11.8,1,1, -10.950, 10494.925, 203.661, 52585.032 21/01/11,19:32:36,01,09,1, 11.8,1,1, -10.950, 10494.968, 203.669, 52585.043 21/01/11,19:32:36,02,09,1, 11.8,1,1, -10.950, 10494.952, 203.656, 52585.077 21/01/11,19:32:36,03,09,1, 11.8,1,1, -10.950, 10494.958, 203.700, 52585.085 21/01/11,19:32:36,04,09,1, 11.8,1,1, -10.950, 10494.948, 203.672, 52585.125 21/01/11,19:32:36,05,09,1, 11.8,1,1, -10.950, 10494.916, 203.664, 52585.092 21/01/11,19:32:36,06,09,1, 11.8,1,1, -10.950, 10494.909, 203.656, 52584.930 21/01/11,19:32:36,07,09,1, 11.8,1,1, -10.950, 10494.918, 203.678, 52585.097 21/01/11,19:32:36,08,09,1, 11.8,1,1, -10.950, 10494.881, 203.681, 52585.038 21/01/11,19:32:36,09,09,1, 11.8,1,1, -10.950, 10494.931, 203.672, 52584.941 21/01/11,19:32:36,10,09,1, 11.8,1,1, -10.950, 10494.925, 203.682, 52585.082 21/01/11,19:32:36,11,09,1, 11.8,1,1, -10.950, 10494.919, 203.663, 52585.063 21/01/11,19:32:36,12,09,1, 11.8,1,1, -10.950, 10494.897, 203.663, 52585.106 21/01/11,19:32:36,13,09,1, 11.8,1,1, -10.950, 10494.922, 203.674, 52585.147 21/01/11,19:32:36,14,09,1, 11.8,1,1, -10.950, 10494.896, 203.670, 52585.111 21/01/11,19:32:36,15,09,1, 11.8,1,1, -10.950, 10494.912, 203.661, 52585.144 21/01/11,19:32:36,16,09,1, 11.8,1,1, -10.950, 10494.895, 203.650, 52585.177 21/01/11,19:32:36,17,09,1, 11.8,1,1, -10.950, 10494.863, 203.679, 52585.156 21/01/11,19:32:36,18,09,1, 11.8,1,1, -10.950, 10494.866, 203.663, 52585.018 21/01/11,19:32:36,19,09,1, 11.8,1,1, -10.950, 10494.894, 203.668, 52585.089 21/01/11,19:32:37,00,08,1, 11.9,1,1, -10.953, 10494.891, 203.668, 52585.089 21/01/11,19:32:37,01,08,1, 11.9,1,1, -10.953, 10494.881, 203.651, 52585.114 21/01/11,19:32:37,02,08,1, 11.9,1,1, -10.953, 10494.856, 203.679, 52585.115 21/01/11,19:32:37,03,08,1, 11.9,1,1, -10.953, 10494.866, 203.687, 52585.143 21/01/11,19:32:37,04,08,1, 11.9,1,1, -10.953, 10494.845, 203.668, 52585.154 21/01/11,19:32:37,05,08,1, 11.9,1,1, -10.953, 10494.851, 203.676, 52585.142 21/01/11,19:32:37,06,08,1, 11.9,1,1, -10.953, 10494.830, 203.685, 52585.166 21/01/11,19:32:37,07,08,1, 11.9,1,1, -10.953, 10494.813, 203.678, 52585.168 21/01/11,19:32:37,08,08,1, 11.9,1,1, -10.953, 10494.829, 203.666, 52585.168 21/01/11,19:32:37,09,08,1, 11.9,1,1, -10.953, 10494.815, 203.654, 52585.140 21/01/11,19:32:37,10,08,1, 11.9,1,1, -10.953, 10494.818, 203.669, 52585.147 21/01/11,19:32:37,11,08,1, 11.9,1,1, -10.953, 10494.815, 203.680, 52585.171 21/01/11,19:32:37,12,08,1, 11.9,1,1, -10.953, 10494.816, 203.698, 52585.205 21/01/11,19:32:37,13,08,1, 11.9,1,1, -10.953, 10494.797, 203.705, 52585.163 21/01/11,19:32:37,14,08,1, 11.9,1,1, -10.953, 10494.795, 203.714, 52585.194 21/01/11,19:32:37,15,08,1, 11.9,1,1, -10.953, 10494.796, 203.692, 52585.183 21/01/11,19:32:37,16,08,1, 11.9,1,1, -10.953, 10494.770, 203.690, 52585.195 21/01/11,19:32:37,17,08,1, 11.9,1,1, -10.953, 10494.787, 203.676, 52585.186 21/01/11,19:32:37,18,08,1, 11.9,1,1, -10.953, 10494.773, 203.698, 52585.194 21/01/11,19:32:37,19,08,1, 11.9,1,1, -10.953, 10494.777, 203.705, 52585.244 21/01/11,19:32:38,00,09,1, 11.9,1,1, -10.951, 10494.775, 203.705, 52585.244 21/01/11,19:32:38,01,09,1, 11.9,1,1, -10.951, 10494.765, 203.697, 52585.186 21/01/11,19:32:38,02,09,1, 11.9,1,1, -10.951, 10494.746, 203.706, 52585.225 21/01/11,19:32:38,03,09,1, 11.9,1,1, -10.951, 10494.757, 203.694, 52585.236 21/01/11,19:32:38,04,09,1, 11.9,1,1, -10.951, 10494.741, 203.705, 52585.251 21/01/11,19:32:38,05,09,1, 11.9,1,1, -10.951, 10494.737, 203.732, 52585.263 21/01/11,19:32:38,06,09,1, 11.9,1,1, -10.951, 10494.754, 203.698, 52585.231 21/01/11,19:32:38,07,09,1, 11.9,1,1, -10.951, 10494.734, 203.693, 52585.238 21/01/11,19:32:38,08,09,1, 11.9,1,1, -10.951, 10494.735, 203.670, 52585.211 21/01/11,19:32:38,09,09,1, 11.9,1,1, -10.951, 10494.729, 203.681, 52585.298 21/01/11,19:32:38,10,09,1, 11.9,1,1, -10.951, 10494.711, 203.695, 52585.291 21/01/11,19:32:38,11,09,1, 11.9,1,1, -10.951, 10494.713, 203.700, 52585.285 21/01/11,19:32:38,12,09,1, 11.9,1,1, -10.951, 10494.720, 203.707, 52585.307 21/01/11,19:32:38,13,09,1, 11.9,1,1, -10.951, 10494.713, 203.689, 52585.280 21/01/11,19:32:38,14,09,1, 11.9,1,1, -10.951, 10494.743, 203.696, 52585.309 21/01/11,19:32:38,15,09,1, 11.9,1,1, -10.951, 10494.720, 203.699, 52585.278 21/01/11,19:32:38,16,09,1, 11.9,1,1, -10.951, 10494.699, 203.715, 52585.311 21/01/11,19:32:38,17,09,1, 11.9,1,1, -10.951, 10494.692, 203.700, 52585.317 21/01/11,19:32:38,18,09,1, 11.9,1,1, -10.951, 10494.671, 203.696, 52585.318 21/01/11,19:32:38,19,09,1, 11.9,1,1, -10.951, 10494.684, 203.698, 52585.289 21/01/11,19:32:39,00,09,1, 11.9,1,1, -10.951, 10494.683, 203.698, 52585.289 21/01/11,19:32:39,01,09,1, 11.9,1,1, -10.951, 10494.702, 203.684, 52585.327 21/01/11,19:32:39,02,09,1, 11.9,1,1, -10.951, 10494.701, 203.695, 52585.363 21/01/11,19:32:39,03,09,1, 11.9,1,1, -10.951, 10494.644, 203.707, 52585.380 21/01/11,19:32:39,04,09,1, 11.9,1,1, -10.951, 10494.681, 203.709, 52585.342 21/01/11,19:32:39,05,09,1, 11.9,1,1, -10.951, 10494.673, 203.694, 52585.361 21/01/11,19:32:39,06,09,1, 11.9,1,1, -10.951, 10494.662, 203.739, 52585.377 21/01/11,19:32:39,07,09,1, 11.9,1,1, -10.951, 10494.666, 203.734, 52585.317 21/01/11,19:32:39,08,09,1, 11.9,1,1, -10.951, 10494.630, 203.699, 52585.354 21/01/11,19:32:39,09,09,1, 11.9,1,1, -10.951, 10494.637, 203.699, 52585.331 21/01/11,19:32:39,10,09,1, 11.9,1,1, -10.951, 10494.637, 203.719, 52585.373 21/01/11,19:32:39,11,09,1, 11.9,1,1, -10.951, 10494.637, 203.700, 52585.335 21/01/11,19:32:39,12,09,1, 11.9,1,1, -10.951, 10494.630, 203.677, 52585.362 21/01/11,19:32:39,13,09,1, 11.9,1,1, -10.951, 10494.608, 203.695, 52585.405 21/01/11,19:32:39,14,09,1, 11.9,1,1, -10.951, 10494.618, 203.712, 52585.396 21/01/11,19:32:39,15,09,1, 11.9,1,1, -10.951, 10494.630, 203.694, 52585.367 21/01/11,19:32:39,16,09,1, 11.9,1,1, -10.951, 10494.613, 203.717, 52585.395 21/01/11,19:32:39,17,09,1, 11.9,1,1, -10.951, 10494.594, 203.701, 52585.393 21/01/11,19:32:39,18,09,1, 11.9,1,1, -10.951, 10494.623, 203.733, 52585.378 21/01/11,19:32:39,19,09,1, 11.9,1,1, -10.951, 10494.586, 203.736, 52585.408 21/01/11,19:32:40,00,09,1, 11.7,1,1, -10.950, 10494.583, 203.736, 52585.408 21/01/11,19:32:40,01,09,1, 11.7,1,1, -10.950, 10494.562, 203.691, 52585.375 21/01/11,19:32:40,02,09,1, 11.7,1,1, -10.950, 10494.562, 203.722, 52585.130 21/01/11,19:32:40,03,09,1, 11.7,1,1, -10.950, 10494.556, 203.719, 52585.515 21/01/11,19:32:40,04,09,1, 11.7,1,1, -10.950, 10494.573, 203.708, 52585.453 21/01/11,19:32:40,05,09,1, 11.7,1,1, -10.950, 10494.553, 203.725, 52585.416 21/01/11,19:32:40,06,09,1, 11.7,1,1, -10.950, 10494.556, 203.736, 52585.418 21/01/11,19:32:40,07,09,1, 11.7,1,1, -10.950, 10494.561, 203.719, 52585.467 21/01/11,19:32:40,08,09,1, 11.7,1,1, -10.950, 10494.576, 203.713, 52585.363 21/01/11,19:32:40,09,09,1, 11.7,1,1, -10.950, 10494.529, 203.723, 52585.454 21/01/11,19:32:40,10,09,1, 11.7,1,1, -10.950, 10494.531, 203.729, 52585.427 21/01/11,19:32:40,11,09,1, 11.7,1,1, -10.950, 10494.538, 203.716, 52585.438 21/01/11,19:32:40,12,09,1, 11.7,1,1, -10.950, 10494.549, 203.743, 52585.617 21/01/11,19:32:40,13,09,1, 11.7,1,1, -10.950, 10494.525, 203.724, 52585.332 21/01/11,19:32:40,14,09,1, 11.7,1,1, -10.950, 10494.493, 203.701, 52585.410 21/01/11,19:32:40,15,09,1, 11.7,1,1, -10.950, 10494.490, 203.709, 52585.430 21/01/11,19:32:40,16,09,1, 11.7,1,1, -10.950, 10494.504, 203.701, 52585.382 21/01/11,19:32:40,17,09,1, 11.7,1,1, -10.950, 10494.502, 203.745, 52585.433 21/01/11,19:32:40,18,09,1, 11.7,1,1, -10.950, 10494.494, 203.736, 52585.427 21/01/11,19:32:40,19,09,1, 11.7,1,1, -10.950, 10494.512, 203.725, 52585.478 21/01/11,19:32:41,00,09,1, 11.9,1,1, -10.953, 10494.508, 203.725, 52585.478 21/01/11,19:32:41,01,09,1, 11.9,1,1, -10.953, 10494.518, 203.744, 52585.488 21/01/11,19:32:41,02,09,1, 11.9,1,1, -10.953, 10494.504, 203.721, 52585.427 21/01/11,19:32:41,03,09,1, 11.9,1,1, -10.953, 10494.473, 203.722, 52585.446 21/01/11,19:32:41,04,09,1, 11.9,1,1, -10.953, 10494.466, 203.741, 52585.459 21/01/11,19:32:41,05,09,1, 11.9,1,1, -10.953, 10494.477, 203.744, 52585.464 21/01/11,19:32:41,06,09,1, 11.9,1,1, -10.953, 10494.491, 203.748, 52585.477 21/01/11,19:32:41,07,09,1, 11.9,1,1, -10.953, 10494.473, 203.725, 52585.372 21/01/11,19:32:41,08,09,1, 11.9,1,1, -10.953, 10494.452, 203.758, 52585.579 21/01/11,19:32:41,09,09,1, 11.9,1,1, -10.953, 10494.445, 203.737, 52585.560 21/01/11,19:32:41,10,09,1, 11.9,1,1, -10.953, 10494.449, 203.756, 52585.524 21/01/11,19:32:41,11,09,1, 11.9,1,1, -10.953, 10494.449, 203.743, 52585.540 21/01/11,19:32:41,12,09,1, 11.9,1,1, -10.953, 10494.445, 203.745, 52585.528 21/01/11,19:32:41,13,09,1, 11.9,1,1, -10.953, 10494.439, 203.774, 52585.509 21/01/11,19:32:41,14,09,1, 11.9,1,1, -10.953, 10494.434, 203.723, 52585.513 21/01/11,19:32:41,15,09,1, 11.9,1,1, -10.953, 10494.451, 203.751, 52585.539 21/01/11,19:32:41,16,09,1, 11.9,1,1, -10.953, 10494.411, 203.750, 52585.530 21/01/11,19:32:41,17,09,1, 11.9,1,1, -10.953, 10494.438, 203.709, 52585.543 21/01/11,19:32:41,18,09,1, 11.9,1,1, -10.953, 10494.418, 203.730, 52585.570 21/01/11,19:32:41,19,09,1, 11.9,1,1, -10.953, 10494.408, 203.741, 52585.555 21/01/11,19:32:42,00,09,1, 11.9,1,1, -10.954, 10494.407, 203.741, 52585.555 21/01/11,19:32:42,01,09,1, 11.9,1,1, -10.954, 10494.408, 203.745, 52585.511 21/01/11,19:32:42,02,09,1, 11.9,1,1, -10.954, 10494.409, 203.740, 52585.544 21/01/11,19:32:42,03,09,1, 11.9,1,1, -10.954, 10494.412, 203.749, 52585.543 21/01/11,19:32:42,04,09,1, 11.9,1,1, -10.954, 10494.390, 203.721, 52585.537 21/01/11,19:32:42,05,09,1, 11.9,1,1, -10.954, 10494.393, 203.747, 52585.556 21/01/11,19:32:42,06,09,1, 11.9,1,1, -10.954, 10494.420, 203.754, 52585.580 21/01/11,19:32:42,07,09,1, 11.9,1,1, -10.954, 10494.353, 203.747, 52585.587 21/01/11,19:32:42,08,09,1, 11.9,1,1, -10.954, 10494.373, 203.750, 52585.594 21/01/11,19:32:42,09,09,1, 11.9,1,1, -10.954, 10494.345, 203.775, 52585.619 21/01/11,19:32:42,10,09,1, 11.9,1,1, -10.954, 10494.340, 203.733, 52585.605 21/01/11,19:32:42,11,09,1, 11.9,1,1, -10.954, 10494.334, 203.756, 52585.572 21/01/11,19:32:42,12,09,1, 11.9,1,1, -10.954, 10494.352, 203.768, 52585.618 21/01/11,19:32:42,13,09,1, 11.9,1,1, -10.954, 10494.362, 203.746, 52585.635 21/01/11,19:32:42,14,09,1, 11.9,1,1, -10.954, 10494.344, 203.766, 52585.585 21/01/11,19:32:42,15,09,1, 11.9,1,1, -10.954, 10494.320, 203.755, 52585.618 21/01/11,19:32:42,16,09,1, 11.9,1,1, -10.954, 10494.338, 203.744, 52585.616 21/01/11,19:32:42,17,09,1, 11.9,1,1, -10.954, 10494.308, 203.791, 52585.648 21/01/11,19:32:42,18,09,1, 11.9,1,1, -10.954, 10494.334, 203.776, 52585.651 21/01/11,19:32:42,19,09,1, 11.9,1,1, -10.954, 10494.341, 203.772, 52585.633 21/01/11,19:32:43,00,09,1, 11.8,1,1, -10.950, 10494.332, 203.772, 52585.633 21/01/11,19:32:43,01,09,1, 11.8,1,1, -10.950, 10494.311, 203.748, 52585.679 21/01/11,19:32:43,02,09,1, 11.8,1,1, -10.950, 10494.326, 203.784, 52585.663 21/01/11,19:32:43,03,09,1, 11.8,1,1, -10.950, 10494.300, 203.755, 52585.677 21/01/11,19:32:43,04,09,1, 11.8,1,1, -10.950, 10494.293, 203.774, 52585.698 21/01/11,19:32:43,05,09,1, 11.8,1,1, -10.950, 10494.268, 203.786, 52585.616 21/01/11,19:32:43,06,09,1, 11.8,1,1, -10.950, 10494.294, 203.751, 52585.698 21/01/11,19:32:43,07,09,1, 11.8,1,1, -10.950, 10494.273, 203.779, 52585.699 21/01/11,19:32:43,08,09,1, 11.8,1,1, -10.950, 10494.254, 203.780, 52585.690 21/01/11,19:32:43,09,09,1, 11.8,1,1, -10.950, 10494.280, 203.805, 52585.706 21/01/11,19:32:43,10,09,1, 11.8,1,1, -10.950, 10494.240, 203.794, 52585.657 21/01/11,19:32:43,11,09,1, 11.8,1,1, -10.950, 10494.250, 203.775, 52585.688 21/01/11,19:32:43,12,09,1, 11.8,1,1, -10.950, 10494.225, 203.798, 52585.703 21/01/11,19:32:43,13,09,1, 11.8,1,1, -10.950, 10494.194, 203.804, 52585.725 21/01/11,19:32:43,14,09,1, 11.8,1,1, -10.950, 10494.221, 203.765, 52585.673 21/01/11,19:32:43,15,09,1, 11.8,1,1, -10.950, 10494.222, 203.776, 52585.735 21/01/11,19:32:43,16,09,1, 11.8,1,1, -10.950, 10494.213, 203.791, 52585.731 21/01/11,19:32:43,17,09,1, 11.8,1,1, -10.950, 10494.222, 203.758, 52585.759 21/01/11,19:32:43,18,09,1, 11.8,1,1, -10.950, 10494.228, 203.782, 52585.883 21/01/11,19:32:43,19,09,1, 11.8,1,1, -10.950, 10494.204, 203.789, 52585.781 21/01/11,19:32:44,00,09,1, 11.9,1,1, -10.945, 10494.199, 203.789, 52585.781 21/01/11,19:32:44,01,09,1, 11.9,1,1, -10.945, 10494.219, 203.771, 52585.721 21/01/11,19:32:44,02,09,1, 11.9,1,1, -10.945, 10494.164, 203.770, 52585.727 21/01/11,19:32:44,03,09,1, 11.9,1,1, -10.945, 10494.169, 203.783, 52585.756 21/01/11,19:32:44,04,09,1, 11.9,1,1, -10.945, 10494.153, 203.778, 52585.762 21/01/11,19:32:44,05,09,1, 11.9,1,1, -10.945, 10494.163, 203.766, 52585.747 21/01/11,19:32:44,06,09,1, 11.9,1,1, -10.945, 10494.169, 203.788, 52585.783 21/01/11,19:32:44,07,09,1, 11.9,1,1, -10.945, 10494.136, 203.790, 52585.753 21/01/11,19:32:44,08,09,1, 11.9,1,1, -10.945, 10494.157, 203.768, 52585.773 21/01/11,19:32:44,09,09,1, 11.9,1,1, -10.945, 10494.131, 203.769, 52585.744 21/01/11,19:32:44,10,09,1, 11.9,1,1, -10.945, 10494.137, 203.780, 52585.779 21/01/11,19:32:44,11,09,1, 11.9,1,1, -10.945, 10494.155, 203.754, 52585.749 21/01/11,19:32:44,12,09,1, 11.9,1,1, -10.945, 10494.124, 203.770, 52585.774 21/01/11,19:32:44,13,09,1, 11.9,1,1, -10.945, 10494.116, 203.788, 52585.773 21/01/11,19:32:44,14,09,1, 11.9,1,1, -10.945, 10494.129, 203.771, 52585.811 21/01/11,19:32:44,15,09,1, 11.9,1,1, -10.945, 10494.110, 203.786, 52585.774 21/01/11,19:32:44,16,09,1, 11.9,1,1, -10.945, 10494.111, 203.805, 52585.805 21/01/11,19:32:44,17,09,1, 11.9,1,1, -10.945, 10494.091, 203.793, 52585.814 21/01/11,19:32:44,18,09,1, 11.9,1,1, -10.945, 10494.102, 203.794, 52585.792 21/01/11,19:32:44,19,09,1, 11.9,1,1, -10.945, 10494.102, 203.786, 52585.798 21/01/11,19:32:45,00,09,1, 11.9,1,1, -10.949, 10494.099, 203.786, 52585.798 21/01/11,19:32:45,01,09,1, 11.9,1,1, -10.949, 10494.079, 203.829, 52585.804 21/01/11,19:32:45,02,09,1, 11.9,1,1, -10.949, 10494.062, 203.814, 52585.827 21/01/11,19:32:45,03,09,1, 11.9,1,1, -10.949, 10494.088, 203.812, 52585.893 21/01/11,19:32:45,04,09,1, 11.9,1,1, -10.949, 10494.054, 203.804, 52585.855 21/01/11,19:32:45,05,09,1, 11.9,1,1, -10.949, 10494.070, 203.793, 52585.817 21/01/11,19:32:45,06,09,1, 11.9,1,1, -10.949, 10494.034, 203.802, 52585.823 21/01/11,19:32:45,07,09,1, 11.9,1,1, -10.949, 10494.065, 203.804, 52585.861 21/01/11,19:32:45,08,09,1, 11.9,1,1, -10.949, 10494.066, 203.802, 52585.865 21/01/11,19:32:45,09,09,1, 11.9,1,1, -10.949, 10494.014, 203.764, 52585.858 21/01/11,19:32:45,10,09,1, 11.9,1,1, -10.949, 10494.037, 203.773, 52585.905 21/01/11,19:32:45,11,09,1, 11.9,1,1, -10.949, 10494.021, 203.783, 52585.894 21/01/11,19:32:45,12,09,1, 11.9,1,1, -10.949, 10494.025, 203.778, 52585.871 21/01/11,19:32:45,13,09,1, 11.9,1,1, -10.949, 10493.995, 203.794, 52585.882 21/01/11,19:32:45,14,09,1, 11.9,1,1, -10.949, 10494.014, 203.805, 52585.899 21/01/11,19:32:45,15,09,1, 11.9,1,1, -10.949, 10494.003, 203.804, 52585.896 21/01/11,19:32:45,16,09,1, 11.9,1,1, -10.949, 10493.999, 203.809, 52585.868 21/01/11,19:32:45,17,09,1, 11.9,1,1, -10.949, 10493.988, 203.823, 52585.906 21/01/11,19:32:45,18,09,1, 11.9,1,1, -10.949, 10493.991, 203.807, 52585.881 21/01/11,19:32:45,19,09,1, 11.9,1,1, -10.949, 10493.985, 203.796, 52585.887 21/01/11,19:32:46,00,09,1, 11.9,1,1, -10.948, 10493.982, 203.796, 52585.887 21/01/11,19:32:46,01,09,1, 11.9,1,1, -10.948, 10493.967, 203.842, 52585.955 21/01/11,19:32:46,02,09,1, 11.9,1,1, -10.948, 10493.954, 203.805, 52585.899 21/01/11,19:32:46,03,09,1, 11.9,1,1, -10.948, 10493.976, 203.840, 52585.906 21/01/11,19:32:46,04,09,1, 11.9,1,1, -10.948, 10493.973, 203.839, 52585.930 21/01/11,19:32:46,05,09,1, 11.9,1,1, -10.948, 10493.966, 203.833, 52585.940 21/01/11,19:32:46,06,09,1, 11.9,1,1, -10.948, 10493.932, 203.831, 52585.990 21/01/11,19:32:46,07,09,1, 11.9,1,1, -10.948, 10493.942, 203.841, 52585.992 21/01/11,19:32:46,08,09,1, 11.9,1,1, -10.948, 10493.946, 203.835, 52585.933 21/01/11,19:32:46,09,09,1, 11.9,1,1, -10.948, 10493.913, 203.835, 52585.956 21/01/11,19:32:46,10,09,1, 11.9,1,1, -10.948, 10493.888, 203.822, 52585.943 21/01/11,19:32:46,11,09,1, 11.9,1,1, -10.948, 10493.918, 203.838, 52585.960 21/01/11,19:32:46,12,09,1, 11.9,1,1, -10.948, 10493.890, 203.824, 52585.920 21/01/11,19:32:46,13,09,1, 11.9,1,1, -10.948, 10493.883, 203.833, 52585.946 21/01/11,19:32:46,14,09,1, 11.9,1,1, -10.948, 10493.925, 203.851, 52585.992 21/01/11,19:32:46,15,09,1, 11.9,1,1, -10.948, 10493.849, 203.856, 52586.050 21/01/11,19:32:46,16,09,1, 11.9,1,1, -10.948, 10493.883, 203.817, 52585.973 21/01/11,19:32:46,17,09,1, 11.9,1,1, -10.948, 10493.880, 203.804, 52585.943 21/01/11,19:32:46,18,09,1, 11.9,1,1, -10.948, 10493.874, 203.829, 52585.920 21/01/11,19:32:46,19,09,1, 11.9,1,1, -10.948, 10493.904, 203.817, 52585.896 21/01/11,19:32:47,00,09,1, 11.9,1,1, -10.949, 10493.898, 203.817, 52585.896 21/01/11,19:32:47,01,09,1, 11.9,1,1, -10.949, 10493.817, 203.829, 52585.962 21/01/11,19:32:47,02,09,1, 11.9,1,1, -10.949, 10493.835, 203.827, 52586.005 21/01/11,19:32:47,03,09,1, 11.9,1,1, -10.949, 10493.855, 203.829, 52585.990 21/01/11,19:32:47,04,09,1, 11.9,1,1, -10.949, 10493.837, 203.825, 52586.033 21/01/11,19:32:47,05,09,1, 11.9,1,1, -10.949, 10493.832, 203.832, 52586.017 21/01/11,19:32:47,06,09,1, 11.9,1,1, -10.949, 10493.824, 203.850, 52586.042 21/01/11,19:32:47,07,09,1, 11.9,1,1, -10.949, 10493.812, 203.827, 52586.034 21/01/11,19:32:47,08,09,1, 11.9,1,1, -10.949, 10493.804, 203.822, 52586.044 21/01/11,19:32:47,09,09,1, 11.9,1,1, -10.949, 10493.798, 203.825, 52586.030 21/01/11,19:32:47,10,09,1, 11.9,1,1, -10.949, 10493.777, 203.825, 52586.057 21/01/11,19:32:47,11,09,1, 11.9,1,1, -10.949, 10493.793, 203.825, 52586.015 21/01/11,19:32:47,12,09,1, 11.9,1,1, -10.949, 10493.759, 203.867, 52586.026 21/01/11,19:32:47,13,09,1, 11.9,1,1, -10.949, 10493.764, 203.834, 52586.061 21/01/11,19:32:47,14,09,1, 11.9,1,1, -10.949, 10493.764, 203.846, 52586.045 21/01/11,19:32:47,15,09,1, 11.9,1,1, -10.949, 10493.764, 203.859, 52586.067 21/01/11,19:32:47,16,09,1, 11.9,1,1, -10.949, 10493.751, 203.890, 52586.045 21/01/11,19:32:47,17,09,1, 11.9,1,1, -10.949, 10493.755, 203.860, 52586.038 21/01/11,19:32:47,18,09,1, 11.9,1,1, -10.949, 10493.753, 203.865, 52586.056 21/01/11,19:32:47,19,09,1, 11.9,1,1, -10.949, 10493.749, 203.852, 52586.047 21/01/11,19:32:48,00,09,1, 11.9,1,1, -10.952, 10493.748, 203.852, 52586.047 21/01/11,19:32:48,01,09,1, 11.9,1,1, -10.952, 10493.708, 203.855, 52586.112 21/01/11,19:32:48,02,09,1, 11.9,1,1, -10.952, 10493.715, 203.875, 52586.079 21/01/11,19:32:48,03,09,1, 11.9,1,1, -10.952, 10493.707, 203.857, 52586.099 21/01/11,19:32:48,04,09,1, 11.9,1,1, -10.952, 10493.693, 203.861, 52586.107 21/01/11,19:32:48,05,09,1, 11.9,1,1, -10.952, 10493.710, 203.871, 52586.049 21/01/11,19:32:48,06,09,1, 11.9,1,1, -10.952, 10493.676, 203.894, 52586.051 21/01/11,19:32:48,07,09,1, 11.9,1,1, -10.952, 10493.672, 203.872, 52586.092 21/01/11,19:32:48,08,09,1, 11.9,1,1, -10.952, 10493.644, 203.879, 52586.086 21/01/11,19:32:48,09,09,1, 11.9,1,1, -10.952, 10493.657, 203.852, 52586.113 21/01/11,19:32:48,10,09,1, 11.9,1,1, -10.952, 10493.655, 203.902, 52586.123 21/01/11,19:32:48,11,09,1, 11.9,1,1, -10.952, 10493.650, 203.891, 52586.343 21/01/11,19:32:48,12,09,1, 11.9,1,1, -10.952, 10493.659, 203.867, 52586.032 21/01/11,19:32:48,13,09,1, 11.9,1,1, -10.952, 10493.620, 203.894, 52586.063 21/01/11,19:32:48,14,09,1, 11.9,1,1, -10.952, 10493.633, 203.875, 52586.120 21/01/11,19:32:48,15,09,1, 11.9,1,1, -10.952, 10493.625, 203.895, 52586.118 21/01/11,19:32:48,16,09,1, 11.9,1,1, -10.952, 10493.636, 203.877, 52586.129 21/01/11,19:32:48,17,09,1, 11.9,1,1, -10.952, 10493.609, 203.875, 52586.159 21/01/11,19:32:48,18,09,1, 11.9,1,1, -10.952, 10493.611, 203.887, 52586.128 21/01/11,19:32:48,19,09,1, 11.9,1,1, -10.952, 10493.615, 203.879, 52586.131 21/01/11,19:32:49,00,08,1, 11.9,1,1, -10.953, 10493.615, 203.879, 52586.131 21/01/11,19:32:49,01,08,1, 11.9,1,1, -10.953, 10493.563, 203.900, 52586.238 21/01/11,19:32:49,02,08,1, 11.9,1,1, -10.953, 10493.606, 203.870, 52586.154 21/01/11,19:32:49,03,08,1, 11.9,1,1, -10.953, 10493.596, 203.889, 52586.115 21/01/11,19:32:49,04,08,1, 11.9,1,1, -10.953, 10493.572, 203.879, 52586.201 21/01/11,19:32:49,05,08,1, 11.9,1,1, -10.953, 10493.571, 203.900, 52586.177 21/01/11,19:32:49,06,08,1, 11.9,1,1, -10.953, 10493.558, 203.891, 52586.179 21/01/11,19:32:49,07,08,1, 11.9,1,1, -10.953, 10493.583, 203.900, 52586.178 21/01/11,19:32:49,08,08,1, 11.9,1,1, -10.953, 10493.525, 203.873, 52586.174 21/01/11,19:32:49,09,08,1, 11.9,1,1, -10.953, 10493.559, 203.877, 52586.184 21/01/11,19:32:49,10,08,1, 11.9,1,1, -10.953, 10493.531, 203.864, 52586.161 21/01/11,19:32:49,11,08,1, 11.9,1,1, -10.953, 10493.528, 203.880, 52586.133 21/01/11,19:32:49,12,08,1, 11.9,1,1, -10.953, 10493.526, 203.909, 52586.202 21/01/11,19:32:49,13,08,1, 11.9,1,1, -10.953, 10493.534, 203.882, 52586.198 21/01/11,19:32:49,14,08,1, 11.9,1,1, -10.953, 10493.528, 203.918, 52586.218 21/01/11,19:32:49,15,08,1, 11.9,1,1, -10.953, 10493.514, 203.892, 52586.204 21/01/11,19:32:49,16,08,1, 11.9,1,1, -10.953, 10493.490, 203.909, 52586.247 21/01/11,19:32:49,17,08,1, 11.9,1,1, -10.953, 10493.500, 203.907, 52586.237 21/01/11,19:32:49,18,08,1, 11.9,1,1, -10.953, 10493.503, 203.909, 52586.254 21/01/11,19:32:49,19,08,1, 11.9,1,1, -10.953, 10493.494, 203.896, 52586.230 21/01/11,19:32:50,00,09,1, 11.9,1,1, -10.950, 10493.490, 203.896, 52586.230 21/01/11,19:32:50,01,09,1, 11.9,1,1, -10.950, 10493.460, 203.907, 52586.250 21/01/11,19:32:50,02,09,1, 11.9,1,1, -10.950, 10493.467, 203.881, 52586.274 21/01/11,19:32:50,03,09,1, 11.9,1,1, -10.950, 10493.466, 203.909, 52586.288 21/01/11,19:32:50,04,09,1, 11.9,1,1, -10.950, 10493.460, 203.905, 52586.282 21/01/11,19:32:50,05,09,1, 11.9,1,1, -10.950, 10493.432, 203.882, 52586.278 21/01/11,19:32:50,06,09,1, 11.9,1,1, -10.950, 10493.460, 203.920, 52586.286 21/01/11,19:32:50,07,09,1, 11.9,1,1, -10.950, 10493.437, 203.921, 52586.284 21/01/11,19:32:50,08,09,1, 11.9,1,1, -10.950, 10493.412, 203.873, 52586.284 21/01/11,19:32:50,09,09,1, 11.9,1,1, -10.950, 10493.433, 203.893, 52586.321 21/01/11,19:32:50,10,09,1, 11.9,1,1, -10.950, 10493.444, 203.932, 52586.287 21/01/11,19:32:50,11,09,1, 11.9,1,1, -10.950, 10493.395, 203.914, 52586.309 21/01/11,19:32:50,12,09,1, 11.9,1,1, -10.950, 10493.423, 203.906, 52586.335 21/01/11,19:32:50,13,09,1, 11.9,1,1, -10.950, 10493.397, 203.918, 52586.303 21/01/11,19:32:50,14,09,1, 11.9,1,1, -10.950, 10493.384, 203.908, 52586.320 21/01/11,19:32:50,15,09,1, 11.9,1,1, -10.950, 10493.392, 203.929, 52586.347 21/01/11,19:32:50,16,09,1, 11.9,1,1, -10.950, 10493.373, 203.935, 52586.328 21/01/11,19:32:50,17,09,1, 11.9,1,1, -10.950, 10493.370, 203.918, 52586.352 21/01/11,19:32:50,18,09,1, 11.9,1,1, -10.950, 10493.366, 203.915, 52586.328 21/01/11,19:32:50,19,09,1, 11.9,1,1, -10.950, 10493.329, 203.923, 52586.350 21/01/11,19:32:51,00,09,1, 11.9,1,1, -10.952, 10493.323, 203.923, 52586.350 21/01/11,19:32:51,01,09,1, 11.9,1,1, -10.952, 10493.353, 203.927, 52586.347 21/01/11,19:32:51,02,09,1, 11.9,1,1, -10.952, 10493.355, 203.920, 52586.310 21/01/11,19:32:51,03,09,1, 11.9,1,1, -10.952, 10493.347, 203.907, 52586.333 21/01/11,19:32:51,04,09,1, 11.9,1,1, -10.952, 10493.312, 203.926, 52586.384 21/01/11,19:32:51,05,09,1, 11.9,1,1, -10.952, 10493.345, 203.924, 52586.359 21/01/11,19:32:51,06,09,1, 11.9,1,1, -10.952, 10493.330, 203.952, 52586.380 21/01/11,19:32:51,07,09,1, 11.9,1,1, -10.952, 10493.292, 203.930, 52586.377 21/01/11,19:32:51,08,09,1, 11.9,1,1, -10.952, 10493.316, 203.943, 52586.363 21/01/11,19:32:51,09,09,1, 11.9,1,1, -10.952, 10493.283, 203.925, 52586.341 21/01/11,19:32:51,10,09,1, 11.9,1,1, -10.952, 10493.315, 203.906, 52586.347 21/01/11,19:32:51,11,09,1, 11.9,1,1, -10.952, 10493.287, 203.955, 52586.386 21/01/11,19:32:51,12,09,1, 11.9,1,1, -10.952, 10493.311, 203.915, 52586.361 21/01/11,19:32:51,13,09,1, 11.9,1,1, -10.952, 10493.254, 203.931, 52586.379 21/01/11,19:32:51,14,09,1, 11.9,1,1, -10.952, 10493.267, 203.915, 52586.382 21/01/11,19:32:51,15,09,1, 11.9,1,1, -10.952, 10493.255, 203.923, 52586.399 21/01/11,19:32:51,16,09,1, 11.9,1,1, -10.952, 10493.260, 203.925, 52586.380 21/01/11,19:32:51,17,09,1, 11.9,1,1, -10.952, 10493.264, 203.953, 52586.399 21/01/11,19:32:51,18,09,1, 11.9,1,1, -10.952, 10493.265, 203.935, 52586.391 21/01/11,19:32:51,19,09,1, 11.9,1,1, -10.952, 10493.227, 203.945, 52586.394 21/01/11,19:32:52,00,09,1, 11.9,1,1, -10.948, 10493.222, 203.945, 52586.394 21/01/11,19:32:52,01,09,1, 11.9,1,1, -10.948, 10493.220, 203.936, 52586.375 21/01/11,19:32:52,02,09,1, 11.9,1,1, -10.948, 10493.235, 203.961, 52586.431 21/01/11,19:32:52,03,09,1, 11.9,1,1, -10.948, 10493.226, 203.950, 52586.414 21/01/11,19:32:52,04,09,1, 11.9,1,1, -10.948, 10493.192, 203.941, 52586.418 21/01/11,19:32:52,05,09,1, 11.9,1,1, -10.948, 10493.189, 203.936, 52586.443 21/01/11,19:32:52,06,09,1, 11.9,1,1, -10.948, 10493.181, 203.943, 52586.545 21/01/11,19:32:52,07,09,1, 11.9,1,1, -10.948, 10493.227, 203.970, 52586.470 21/01/11,19:32:52,08,09,1, 11.9,1,1, -10.948, 10493.199, 203.961, 52586.419 21/01/11,19:32:52,09,09,1, 11.9,1,1, -10.948, 10493.190, 203.948, 52586.412 21/01/11,19:32:52,10,09,1, 11.9,1,1, -10.948, 10493.176, 203.942, 52586.391 21/01/11,19:32:52,11,09,1, 11.9,1,1, -10.948, 10493.198, 203.925, 52586.365 21/01/11,19:32:52,12,09,1, 11.9,1,1, -10.948, 10493.154, 203.928, 52586.388 21/01/11,19:32:52,13,09,1, 11.9,1,1, -10.948, 10493.190, 203.966, 52586.409 21/01/11,19:32:52,14,09,1, 11.9,1,1, -10.948, 10493.146, 203.981, 52586.428 21/01/11,19:32:52,15,09,1, 11.9,1,1, -10.948, 10493.162, 203.960, 52586.442 21/01/11,19:32:52,16,09,1, 11.9,1,1, -10.948, 10493.151, 203.944, 52586.449 21/01/11,19:32:52,17,09,1, 11.9,1,1, -10.948, 10493.153, 203.955, 52586.462 21/01/11,19:32:52,18,09,1, 11.9,1,1, -10.948, 10493.161, 203.959, 52586.468 21/01/11,19:32:52,19,09,1, 11.9,1,1, -10.948, 10493.124, 203.940, 52586.462 21/01/11,19:32:53,00,09,1, 11.9,1,1, -10.948, 10493.122, 203.940, 52586.462 21/01/11,19:32:53,01,09,1, 11.9,1,1, -10.948, 10493.133, 203.967, 52586.470 21/01/11,19:32:53,02,09,1, 11.9,1,1, -10.948, 10493.112, 203.958, 52586.493 21/01/11,19:32:53,03,09,1, 11.9,1,1, -10.948, 10493.103, 203.945, 52586.482 21/01/11,19:32:53,04,09,1, 11.9,1,1, -10.948, 10493.105, 203.962, 52586.479 21/01/11,19:32:53,05,09,1, 11.9,1,1, -10.948, 10493.085, 203.950, 52586.489 21/01/11,19:32:53,06,09,1, 11.9,1,1, -10.948, 10493.098, 203.949, 52586.527 21/01/11,19:32:53,07,09,1, 11.9,1,1, -10.948, 10493.057, 203.972, 52586.488 21/01/11,19:32:53,08,09,1, 11.9,1,1, -10.948, 10493.097, 203.982, 52586.503 21/01/11,19:32:53,09,09,1, 11.9,1,1, -10.948, 10493.076, 203.948, 52586.364 21/01/11,19:32:53,10,09,1, 11.9,1,1, -10.948, 10493.041, 203.978, 52586.580 21/01/11,19:32:53,11,09,1, 11.9,1,1, -10.948, 10493.070, 203.967, 52586.540 21/01/11,19:32:53,12,09,1, 11.9,1,1, -10.948, 10493.049, 203.965, 52586.547 21/01/11,19:32:53,13,09,1, 11.9,1,1, -10.948, 10493.040, 203.955, 52586.542 21/01/11,19:32:53,14,09,1, 11.9,1,1, -10.948, 10493.034, 203.960, 52586.543 21/01/11,19:32:53,15,09,1, 11.9,1,1, -10.948, 10493.039, 203.945, 52586.518 21/01/11,19:32:53,16,09,1, 11.9,1,1, -10.948, 10493.022, 203.959, 52586.563 21/01/11,19:32:53,17,09,1, 11.9,1,1, -10.948, 10493.055, 203.976, 52586.568 21/01/11,19:32:53,18,09,1, 11.9,1,1, -10.948, 10493.019, 203.948, 52586.575 21/01/11,19:32:53,19,09,1, 11.9,1,1, -10.948, 10493.005, 203.958, 52586.544 21/01/11,19:32:54,00,09,1, 11.9,1,1, -10.951, 10492.997, 203.958, 52586.544 21/01/11,19:32:54,01,09,1, 11.9,1,1, -10.951, 10492.977, 203.969, 52586.563 21/01/11,19:32:54,02,09,1, 11.9,1,1, -10.951, 10492.990, 203.976, 52586.598 21/01/11,19:32:54,03,09,1, 11.9,1,1, -10.951, 10492.996, 203.980, 52586.549 21/01/11,19:32:54,04,09,1, 11.9,1,1, -10.951, 10492.991, 203.960, 52586.572 21/01/11,19:32:54,05,09,1, 11.9,1,1, -10.951, 10492.957, 203.988, 52586.630 21/01/11,19:32:54,06,09,1, 11.9,1,1, -10.951, 10492.967, 203.985, 52586.612 21/01/11,19:32:54,07,09,1, 11.9,1,1, -10.951, 10492.990, 203.969, 52586.600 21/01/11,19:32:54,08,09,1, 11.9,1,1, -10.951, 10492.958, 203.986, 52586.550 21/01/11,19:32:54,09,09,1, 11.9,1,1, -10.951, 10492.950, 204.005, 52586.608 21/01/11,19:32:54,10,09,1, 11.9,1,1, -10.951, 10492.940, 203.985, 52586.629 21/01/11,19:32:54,11,09,1, 11.9,1,1, -10.951, 10492.924, 203.970, 52586.583 21/01/11,19:32:54,12,09,1, 11.9,1,1, -10.951, 10492.957, 204.006, 52586.351 21/01/11,19:32:54,13,09,1, 11.9,1,1, -10.951, 10492.897, 204.009, 52586.640 21/01/11,19:32:54,14,09,1, 11.9,1,1, -10.951, 10492.908, 204.008, 52586.681 21/01/11,19:32:54,15,09,1, 11.9,1,1, -10.951, 10492.913, 203.993, 52586.648 21/01/11,19:32:54,16,09,1, 11.9,1,1, -10.951, 10492.915, 204.010, 52586.643 21/01/11,19:32:54,17,09,1, 11.9,1,1, -10.951, 10492.917, 203.998, 52586.624 21/01/11,19:32:54,18,09,1, 11.9,1,1, -10.951, 10492.919, 204.002, 52586.623 21/01/11,19:32:54,19,09,1, 11.9,1,1, -10.951, 10492.892, 203.991, 52586.632 21/01/11,19:32:55,00,09,1, 11.8,1,1, -10.950, 10492.889, 203.991, 52586.632 21/01/11,19:32:55,01,09,1, 11.8,1,1, -10.950, 10492.891, 203.996, 52586.609 21/01/11,19:32:55,02,09,1, 11.8,1,1, -10.950, 10492.883, 204.001, 52586.663 21/01/11,19:32:55,03,09,1, 11.8,1,1, -10.950, 10492.856, 203.997, 52586.678 21/01/11,19:32:55,04,09,1, 11.8,1,1, -10.950, 10492.869, 204.002, 52586.676 21/01/11,19:32:55,05,09,1, 11.8,1,1, -10.950, 10492.845, 204.003, 52586.627 21/01/11,19:32:55,06,09,1, 11.8,1,1, -10.950, 10492.856, 204.025, 52586.672 21/01/11,19:32:55,07,09,1, 11.8,1,1, -10.950, 10492.830, 203.999, 52586.689 21/01/11,19:32:55,08,09,1, 11.8,1,1, -10.950, 10492.790, 204.024, 52586.919 21/01/11,19:32:55,09,09,1, 11.8,1,1, -10.950, 10492.786, 203.999, 52586.750 21/01/11,19:32:55,10,09,1, 11.8,1,1, -10.950, 10492.798, 204.012, 52586.665 21/01/11,19:32:55,11,09,1, 11.8,1,1, -10.950, 10492.799, 203.976, 52586.689 21/01/11,19:32:55,12,09,1, 11.8,1,1, -10.950, 10492.805, 204.004, 52586.692 21/01/11,19:32:55,13,09,1, 11.8,1,1, -10.950, 10492.805, 203.996, 52586.656 21/01/11,19:32:55,14,09,1, 11.8,1,1, -10.950, 10492.790, 203.996, 52586.685 21/01/11,19:32:55,15,09,1, 11.8,1,1, -10.950, 10492.794, 204.015, 52586.700 21/01/11,19:32:55,16,09,1, 11.8,1,1, -10.950, 10492.819, 204.009, 52586.730 21/01/11,19:32:55,17,09,1, 11.8,1,1, -10.950, 10492.809, 204.029, 52586.727 21/01/11,19:32:55,18,09,1, 11.8,1,1, -10.950, 10492.785, 204.026, 52586.670 21/01/11,19:32:55,19,09,1, 11.8,1,1, -10.950, 10492.771, 204.004, 52586.740 21/01/11,19:32:56,00,09,1, 11.9,1,1, -10.950, 10492.764, 204.004, 52586.740 21/01/11,19:32:56,01,09,1, 11.9,1,1, -10.950, 10492.775, 204.010, 52586.702 21/01/11,19:32:56,02,09,1, 11.9,1,1, -10.950, 10492.749, 204.012, 52586.737 21/01/11,19:32:56,03,09,1, 11.9,1,1, -10.950, 10492.749, 204.024, 52586.719 21/01/11,19:32:56,04,09,1, 11.9,1,1, -10.950, 10492.732, 204.010, 52586.726 21/01/11,19:32:56,05,09,1, 11.9,1,1, -10.950, 10492.731, 204.021, 52586.724 21/01/11,19:32:56,06,09,1, 11.9,1,1, -10.950, 10492.729, 204.020, 52586.727 21/01/11,19:32:56,07,09,1, 11.9,1,1, -10.950, 10492.760, 204.007, 52586.766 21/01/11,19:32:56,08,09,1, 11.9,1,1, -10.950, 10492.720, 204.020, 52586.693 21/01/11,19:32:56,09,09,1, 11.9,1,1, -10.950, 10492.712, 204.037, 52586.746 21/01/11,19:32:56,10,09,1, 11.9,1,1, -10.950, 10492.718, 204.004, 52586.732 21/01/11,19:32:56,11,09,1, 11.9,1,1, -10.950, 10492.677, 204.020, 52586.769 21/01/11,19:32:56,12,09,1, 11.9,1,1, -10.950, 10492.696, 204.014, 52586.753 21/01/11,19:32:56,13,09,1, 11.9,1,1, -10.950, 10492.685, 204.034, 52586.770 21/01/11,19:32:56,14,09,1, 11.9,1,1, -10.950, 10492.688, 204.023, 52586.799 21/01/11,19:32:56,15,09,1, 11.9,1,1, -10.950, 10492.669, 204.000, 52586.767 21/01/11,19:32:56,16,09,1, 11.9,1,1, -10.950, 10492.645, 204.026, 52586.793 21/01/11,19:32:56,17,09,1, 11.9,1,1, -10.950, 10492.648, 204.024, 52586.783 21/01/11,19:32:56,18,09,1, 11.9,1,1, -10.950, 10492.656, 204.026, 52586.761 21/01/11,19:32:56,19,09,1, 11.9,1,1, -10.950, 10492.667, 204.001, 52586.814 21/01/11,19:32:57,00,09,1, 11.8,1,1, -10.949, 10492.663, 204.001, 52586.814 21/01/11,19:32:57,01,09,1, 11.8,1,1, -10.949, 10492.657, 204.010, 52586.818 21/01/11,19:32:57,02,09,1, 11.8,1,1, -10.949, 10492.632, 204.000, 52586.778 21/01/11,19:32:57,03,09,1, 11.8,1,1, -10.949, 10492.630, 204.034, 52586.812 21/01/11,19:32:57,04,09,1, 11.8,1,1, -10.949, 10492.650, 204.038, 52586.859 21/01/11,19:32:57,05,09,1, 11.8,1,1, -10.949, 10492.624, 204.045, 52586.816 21/01/11,19:32:57,06,09,1, 11.8,1,1, -10.949, 10492.614, 204.045, 52586.844 21/01/11,19:32:57,07,09,1, 11.8,1,1, -10.949, 10492.627, 204.035, 52586.842 21/01/11,19:32:57,08,09,1, 11.8,1,1, -10.949, 10492.591, 204.067, 52586.865 21/01/11,19:32:57,09,09,1, 11.8,1,1, -10.949, 10492.615, 204.021, 52586.831 21/01/11,19:32:57,10,09,1, 11.8,1,1, -10.949, 10492.609, 204.060, 52586.881 21/01/11,19:32:57,11,09,1, 11.8,1,1, -10.949, 10492.606, 204.056, 52586.846 21/01/11,19:32:57,12,09,1, 11.8,1,1, -10.949, 10492.592, 204.063, 52586.798 21/01/11,19:32:57,13,09,1, 11.8,1,1, -10.949, 10492.561, 204.036, 52586.839 21/01/11,19:32:57,14,09,1, 11.8,1,1, -10.949, 10492.588, 204.059, 52586.847 21/01/11,19:32:57,15,09,1, 11.8,1,1, -10.949, 10492.573, 204.045, 52586.859 21/01/11,19:32:57,16,09,1, 11.8,1,1, -10.949, 10492.567, 204.028, 52586.845 21/01/11,19:32:57,17,09,1, 11.8,1,1, -10.949, 10492.559, 204.045, 52586.852 21/01/11,19:32:57,18,09,1, 11.8,1,1, -10.949, 10492.565, 204.053, 52586.836 21/01/11,19:32:57,19,09,1, 11.8,1,1, -10.949, 10492.535, 204.046, 52586.859 21/01/11,19:32:58,00,09,1, 11.9,1,1, -10.951, 10492.530, 204.046, 52586.859 21/01/11,19:32:58,01,09,1, 11.9,1,1, -10.951, 10492.524, 204.051, 52586.861 21/01/11,19:32:58,02,09,1, 11.9,1,1, -10.951, 10492.523, 204.051, 52586.901 21/01/11,19:32:58,03,09,1, 11.9,1,1, -10.951, 10492.521, 204.076, 52586.869 21/01/11,19:32:58,04,09,1, 11.9,1,1, -10.951, 10492.534, 204.047, 52586.887 21/01/11,19:32:58,05,09,1, 11.9,1,1, -10.951, 10492.518, 204.064, 52586.912 21/01/11,19:32:58,06,09,1, 11.9,1,1, -10.951, 10492.520, 204.063, 52586.886 21/01/11,19:32:58,07,09,1, 11.9,1,1, -10.951, 10492.513, 204.054, 52586.924 21/01/11,19:32:58,08,09,1, 11.9,1,1, -10.951, 10492.498, 204.092, 52586.865 21/01/11,19:32:58,09,09,1, 11.9,1,1, -10.951, 10492.482, 204.091, 52586.961 21/01/11,19:32:58,10,09,1, 11.9,1,1, -10.951, 10492.485, 204.094, 52586.947 21/01/11,19:32:58,11,09,1, 11.9,1,1, -10.951, 10492.456, 204.113, 52586.967 21/01/11,19:32:58,12,09,1, 11.9,1,1, -10.951, 10492.503, 204.078, 52586.977 21/01/11,19:32:58,13,09,1, 11.9,1,1, -10.951, 10492.466, 204.077, 52586.969 21/01/11,19:32:58,14,09,1, 11.9,1,1, -10.951, 10492.463, 204.083, 52586.991 21/01/11,19:32:58,15,09,1, 11.9,1,1, -10.951, 10492.450, 204.056, 52586.977 21/01/11,19:32:58,16,09,1, 11.9,1,1, -10.951, 10492.419, 204.100, 52587.236 21/01/11,19:32:58,17,09,1, 11.9,1,1, -10.951, 10492.453, 204.062, 52586.981 21/01/11,19:32:58,18,09,1, 11.9,1,1, -10.951, 10492.470, 204.065, 52586.957 21/01/11,19:32:58,19,09,1, 11.9,1,1, -10.951, 10492.437, 204.075, 52587.000 21/01/11,19:32:59,00,09,1, 11.9,1,1, -10.953, 10492.430, 204.075, 52587.000 21/01/11,19:32:59,01,09,1, 11.9,1,1, -10.953, 10492.404, 204.062, 52586.998 21/01/11,19:32:59,02,09,1, 11.9,1,1, -10.953, 10492.441, 204.106, 52586.989 21/01/11,19:32:59,03,09,1, 11.9,1,1, -10.953, 10492.403, 204.089, 52586.958 21/01/11,19:32:59,04,09,1, 11.9,1,1, -10.953, 10492.390, 204.098, 52586.997 21/01/11,19:32:59,05,09,1, 11.9,1,1, -10.953, 10492.403, 204.103, 52586.972 21/01/11,19:32:59,06,09,1, 11.9,1,1, -10.953, 10492.388, 204.102, 52586.983 21/01/11,19:32:59,07,09,1, 11.9,1,1, -10.953, 10492.387, 204.114, 52586.992 21/01/11,19:32:59,08,09,1, 11.9,1,1, -10.953, 10492.348, 204.117, 52586.997 21/01/11,19:32:59,09,09,1, 11.9,1,1, -10.953, 10492.365, 204.102, 52587.035 21/01/11,19:32:59,10,09,1, 11.9,1,1, -10.953, 10492.347, 204.076, 52586.994 21/01/11,19:32:59,11,09,1, 11.9,1,1, -10.953, 10492.361, 204.101, 52587.055 21/01/11,19:32:59,12,09,1, 11.9,1,1, -10.953, 10492.352, 204.103, 52587.027 21/01/11,19:32:59,13,09,1, 11.9,1,1, -10.953, 10492.322, 204.101, 52586.994 21/01/11,19:32:59,14,09,1, 11.9,1,1, -10.953, 10492.337, 204.100, 52587.061 21/01/11,19:32:59,15,09,1, 11.9,1,1, -10.953, 10492.316, 204.103, 52587.037 21/01/11,19:32:59,16,09,1, 11.9,1,1, -10.953, 10492.341, 204.107, 52587.018 21/01/11,19:32:59,17,09,1, 11.9,1,1, -10.953, 10492.321, 204.115, 52587.020 21/01/11,19:32:59,18,09,1, 11.9,1,1, -10.953, 10492.301, 204.113, 52586.966 21/01/11,19:32:59,19,09,1, 11.9,1,1, -10.953, 10492.359, 204.120, 52587.007 21/01/11,19:33:00,00,08,1, 11.8,1,1, -10.951, 10492.355, 204.120, 52587.007 21/01/11,19:33:00,01,08,1, 11.8,1,1, -10.951, 10492.317, 204.140, 52587.064 21/01/11,19:33:00,02,08,1, 11.8,1,1, -10.951, 10492.312, 204.118, 52587.075 21/01/11,19:33:00,03,08,1, 11.8,1,1, -10.951, 10492.307, 204.117, 52587.054 21/01/11,19:33:00,04,08,1, 11.8,1,1, -10.951, 10492.325, 204.112, 52586.964 21/01/11,19:33:00,05,08,1, 11.8,1,1, -10.951, 10492.290, 204.124, 52587.156 21/01/11,19:33:00,06,08,1, 11.8,1,1, -10.951, 10492.263, 204.133, 52587.134 21/01/11,19:33:00,07,08,1, 11.8,1,1, -10.951, 10492.271, 204.139, 52587.098 21/01/11,19:33:00,08,08,1, 11.8,1,1, -10.951, 10492.246, 204.132, 52587.107 21/01/11,19:33:00,09,08,1, 11.8,1,1, -10.951, 10492.257, 204.112, 52587.125 21/01/11,19:33:00,10,08,1, 11.8,1,1, -10.951, 10492.256, 204.135, 52587.103 21/01/11,19:33:00,11,08,1, 11.8,1,1, -10.951, 10492.243, 204.165, 52587.094 21/01/11,19:33:00,12,08,1, 11.8,1,1, -10.951, 10492.254, 204.143, 52587.086 21/01/11,19:33:00,13,08,1, 11.8,1,1, -10.951, 10492.221, 204.127, 52587.106 21/01/11,19:33:00,14,08,1, 11.8,1,1, -10.951, 10492.221, 204.149, 52587.101 21/01/11,19:33:00,15,08,1, 11.8,1,1, -10.951, 10492.206, 204.154, 52587.139 21/01/11,19:33:00,16,08,1, 11.8,1,1, -10.951, 10492.197, 204.163, 52587.123 21/01/11,19:33:00,17,08,1, 11.8,1,1, -10.951, 10492.200, 204.149, 52587.114 21/01/11,19:33:00,18,08,1, 11.8,1,1, -10.951, 10492.182, 204.139, 52587.119 21/01/11,19:33:00,19,08,1, 11.8,1,1, -10.951, 10492.214, 204.176, 52587.284 21/01/11,19:33:01,00,08,1, 11.9,1,1, -10.950, 10492.213, 204.176, 52587.284 21/01/11,19:33:01,01,08,1, 11.9,1,1, -10.950, 10492.215, 204.140, 52587.130 21/01/11,19:33:01,02,08,1, 11.9,1,1, -10.950, 10492.192, 204.163, 52587.162 21/01/11,19:33:01,03,08,1, 11.9,1,1, -10.950, 10492.188, 204.144, 52587.177 21/01/11,19:33:01,04,08,1, 11.9,1,1, -10.950, 10492.172, 204.154, 52587.177 21/01/11,19:33:01,05,08,1, 11.9,1,1, -10.950, 10492.167, 204.177, 52587.194 21/01/11,19:33:01,06,08,1, 11.9,1,1, -10.950, 10492.155, 204.173, 52587.170 21/01/11,19:33:01,07,08,1, 11.9,1,1, -10.950, 10492.162, 204.181, 52587.165 21/01/11,19:33:01,08,08,1, 11.9,1,1, -10.950, 10492.159, 204.179, 52587.176 21/01/11,19:33:01,09,08,1, 11.9,1,1, -10.950, 10492.150, 204.173, 52587.204 21/01/11,19:33:01,10,08,1, 11.9,1,1, -10.950, 10492.143, 204.151, 52587.177 21/01/11,19:33:01,11,08,1, 11.9,1,1, -10.950, 10492.161, 204.161, 52587.329 21/01/11,19:33:01,12,08,1, 11.9,1,1, -10.950, 10492.143, 204.182, 52587.156 21/01/11,19:33:01,13,08,1, 11.9,1,1, -10.950, 10492.125, 204.189, 52587.199 21/01/11,19:33:01,14,08,1, 11.9,1,1, -10.950, 10492.129, 204.180, 52587.210 21/01/11,19:33:01,15,08,1, 11.9,1,1, -10.950, 10492.122, 204.174, 52587.228 21/01/11,19:33:01,16,08,1, 11.9,1,1, -10.950, 10492.140, 204.183, 52587.244 21/01/11,19:33:01,17,08,1, 11.9,1,1, -10.950, 10492.115, 204.185, 52587.233 21/01/11,19:33:01,18,08,1, 11.9,1,1, -10.950, 10492.111, 204.194, 52587.214 21/01/11,19:33:01,19,08,1, 11.9,1,1, -10.950, 10492.131, 204.184, 52587.244 21/01/11,19:33:02,00,08,1, 11.9,1,1, -10.950, 10492.129, 204.184, 52587.244 21/01/11,19:33:02,01,08,1, 11.9,1,1, -10.950, 10492.110, 204.201, 52587.254 21/01/11,19:33:02,02,08,1, 11.9,1,1, -10.950, 10492.094, 204.198, 52587.282 21/01/11,19:33:02,03,08,1, 11.9,1,1, -10.950, 10492.092, 204.177, 52587.028 21/01/11,19:33:02,04,08,1, 11.9,1,1, -10.950, 10492.067, 204.199, 52587.327 21/01/11,19:33:02,05,08,1, 11.9,1,1, -10.950, 10492.088, 204.185, 52587.334 21/01/11,19:33:02,06,08,1, 11.9,1,1, -10.950, 10492.085, 204.210, 52587.290 21/01/11,19:33:02,07,08,1, 11.9,1,1, -10.950, 10492.094, 204.217, 52587.289 21/01/11,19:33:02,08,08,1, 11.9,1,1, -10.950, 10492.069, 204.194, 52587.238 21/01/11,19:33:02,09,08,1, 11.9,1,1, -10.950, 10492.081, 204.220, 52587.285 21/01/11,19:33:02,10,08,1, 11.9,1,1, -10.950, 10492.053, 204.229, 52587.257 21/01/11,19:33:02,11,08,1, 11.9,1,1, -10.950, 10492.060, 204.205, 52587.298 21/01/11,19:33:02,12,08,1, 11.9,1,1, -10.950, 10492.033, 204.236, 52587.257 21/01/11,19:33:02,13,08,1, 11.9,1,1, -10.950, 10492.045, 204.237, 52587.305 21/01/11,19:33:02,14,08,1, 11.9,1,1, -10.950, 10492.036, 204.215, 52587.306 21/01/11,19:33:02,15,08,1, 11.9,1,1, -10.950, 10492.037, 204.219, 52587.305 21/01/11,19:33:02,16,08,1, 11.9,1,1, -10.950, 10492.042, 204.197, 52587.333 21/01/11,19:33:02,17,08,1, 11.9,1,1, -10.950, 10492.036, 204.204, 52587.293 21/01/11,19:33:02,18,08,1, 11.9,1,1, -10.950, 10492.012, 204.220, 52587.313 21/01/11,19:33:02,19,08,1, 11.9,1,1, -10.950, 10492.037, 204.224, 52587.342 21/01/11,19:33:03,00,09,1, 11.8,1,1, -10.949, 10492.029, 204.224, 52587.342 21/01/11,19:33:03,01,09,1, 11.8,1,1, -10.949, 10492.028, 204.222, 52587.337 21/01/11,19:33:03,02,09,1, 11.8,1,1, -10.949, 10492.022, 204.234, 52587.427 21/01/11,19:33:03,03,09,1, 11.8,1,1, -10.949, 10492.017, 204.206, 52587.359 21/01/11,19:33:03,04,09,1, 11.8,1,1, -10.949, 10492.006, 204.230, 52587.497 21/01/11,19:33:03,05,09,1, 11.8,1,1, -10.949, 10492.027, 204.210, 52587.333 21/01/11,19:33:03,06,09,1, 11.8,1,1, -10.949, 10491.998, 204.208, 52587.343 21/01/11,19:33:03,07,09,1, 11.8,1,1, -10.949, 10491.996, 204.232, 52587.342 21/01/11,19:33:03,08,09,1, 11.8,1,1, -10.949, 10491.995, 204.231, 52587.374 21/01/11,19:33:03,09,09,1, 11.8,1,1, -10.949, 10491.981, 204.262, 52587.387 21/01/11,19:33:03,10,09,1, 11.8,1,1, -10.949, 10491.981, 204.266, 52587.369 21/01/11,19:33:03,11,09,1, 11.8,1,1, -10.949, 10491.957, 204.247, 52587.343 21/01/11,19:33:03,12,09,1, 11.8,1,1, -10.949, 10491.965, 204.276, 52587.409 21/01/11,19:33:03,13,09,1, 11.8,1,1, -10.949, 10491.970, 204.259, 52587.377 21/01/11,19:33:03,14,09,1, 11.8,1,1, -10.949, 10491.949, 204.275, 52587.409 21/01/11,19:33:03,15,09,1, 11.8,1,1, -10.949, 10491.928, 204.258, 52587.368 21/01/11,19:33:03,16,09,1, 11.8,1,1, -10.949, 10491.931, 204.261, 52587.385 21/01/11,19:33:03,17,09,1, 11.8,1,1, -10.949, 10491.951, 204.254, 52587.381 21/01/11,19:33:03,18,09,1, 11.8,1,1, -10.949, 10491.928, 204.279, 52587.438 21/01/11,19:33:03,19,09,1, 11.8,1,1, -10.949, 10491.912, 204.283, 52587.423 21/01/11,19:33:04,00,08,1, 11.9,1,1, -10.947, 10491.912, 204.283, 52587.423 21/01/11,19:33:04,01,08,1, 11.9,1,1, -10.947, 10491.919, 204.274, 52587.427 21/01/11,19:33:04,02,08,1, 11.9,1,1, -10.947, 10491.917, 204.266, 52587.431 21/01/11,19:33:04,03,08,1, 11.9,1,1, -10.947, 10491.912, 204.279, 52587.413 21/01/11,19:33:04,04,08,1, 11.9,1,1, -10.947, 10491.923, 204.286, 52587.416 21/01/11,19:33:04,05,08,1, 11.9,1,1, -10.947, 10491.899, 204.282, 52587.392 21/01/11,19:33:04,06,08,1, 11.9,1,1, -10.947, 10491.915, 204.274, 52587.433 21/01/11,19:33:04,07,08,1, 11.9,1,1, -10.947, 10491.907, 204.298, 52587.415 21/01/11,19:33:04,08,08,1, 11.9,1,1, -10.947, 10491.893, 204.286, 52587.430 21/01/11,19:33:04,09,08,1, 11.9,1,1, -10.947, 10491.897, 204.310, 52587.512 21/01/11,19:33:04,10,08,1, 11.9,1,1, -10.947, 10491.895, 204.291, 52587.435 21/01/11,19:33:04,11,08,1, 11.9,1,1, -10.947, 10491.877, 204.280, 52587.451 21/01/11,19:33:04,12,08,1, 11.9,1,1, -10.947, 10491.892, 204.264, 52587.488 21/01/11,19:33:04,13,08,1, 11.9,1,1, -10.947, 10491.892, 204.311, 52587.479 21/01/11,19:33:04,14,08,1, 11.9,1,1, -10.947, 10491.887, 204.310, 52587.494 21/01/11,19:33:04,15,08,1, 11.9,1,1, -10.947, 10491.862, 204.295, 52587.507 21/01/11,19:33:04,16,08,1, 11.9,1,1, -10.947, 10491.849, 204.276, 52587.473 21/01/11,19:33:04,17,08,1, 11.9,1,1, -10.947, 10491.842, 204.309, 52587.640 21/01/11,19:33:04,18,08,1, 11.9,1,1, -10.947, 10491.827, 204.298, 52587.450 21/01/11,19:33:04,19,08,1, 11.9,1,1, -10.947, 10491.829, 204.305, 52587.495 21/01/11,19:33:05,00,09,1, 11.8,1,1, -10.950, 10491.829, 204.305, 52587.495 21/01/11,19:33:05,01,09,1, 11.8,1,1, -10.950, 10491.838, 204.317, 52587.505 21/01/11,19:33:05,02,09,1, 11.8,1,1, -10.950, 10491.831, 204.310, 52587.530 21/01/11,19:33:05,03,09,1, 11.8,1,1, -10.950, 10491.829, 204.325, 52587.525 21/01/11,19:33:05,04,09,1, 11.8,1,1, -10.950, 10491.808, 204.312, 52587.527 21/01/11,19:33:05,05,09,1, 11.8,1,1, -10.950, 10491.807, 204.294, 52587.533 21/01/11,19:33:05,06,09,1, 11.8,1,1, -10.950, 10491.791, 204.288, 52587.547 21/01/11,19:33:05,07,09,1, 11.8,1,1, -10.950, 10491.807, 204.331, 52587.544 21/01/11,19:33:05,08,09,1, 11.8,1,1, -10.950, 10491.801, 204.330, 52587.580 21/01/11,19:33:05,09,09,1, 11.8,1,1, -10.950, 10491.795, 204.326, 52587.524 21/01/11,19:33:05,10,09,1, 11.8,1,1, -10.950, 10491.802, 204.362, 52587.546 21/01/11,19:33:05,11,09,1, 11.8,1,1, -10.950, 10491.804, 204.353, 52587.599 21/01/11,19:33:05,12,09,1, 11.8,1,1, -10.950, 10491.788, 204.342, 52587.606 21/01/11,19:33:05,13,09,1, 11.8,1,1, -10.950, 10491.785, 204.351, 52587.574 21/01/11,19:33:05,14,09,1, 11.8,1,1, -10.950, 10491.798, 204.368, 52587.616 21/01/11,19:33:05,15,09,1, 11.8,1,1, -10.950, 10491.773, 204.343, 52587.575 21/01/11,19:33:05,16,09,1, 11.8,1,1, -10.950, 10491.783, 204.331, 52587.563 21/01/11,19:33:05,17,09,1, 11.8,1,1, -10.950, 10491.766, 204.372, 52587.618 21/01/11,19:33:05,18,09,1, 11.8,1,1, -10.950, 10491.776, 204.353, 52587.608 21/01/11,19:33:05,19,09,1, 11.8,1,1, -10.950, 10491.742, 204.353, 52587.595 21/01/11,19:33:06,00,09,1, 11.9,1,1, -10.948, 10491.737, 204.353, 52587.595 21/01/11,19:33:06,01,09,1, 11.9,1,1, -10.948, 10491.753, 204.346, 52587.619 21/01/11,19:33:06,02,09,1, 11.9,1,1, -10.948, 10491.757, 204.346, 52587.648 21/01/11,19:33:06,03,09,1, 11.9,1,1, -10.948, 10491.734, 204.359, 52587.620 21/01/11,19:33:06,04,09,1, 11.9,1,1, -10.948, 10491.718, 204.372, 52587.641 21/01/11,19:33:06,05,09,1, 11.9,1,1, -10.948, 10491.721, 204.337, 52587.625 21/01/11,19:33:06,06,09,1, 11.9,1,1, -10.948, 10491.709, 204.384, 52587.644 21/01/11,19:33:06,07,09,1, 11.9,1,1, -10.948, 10491.692, 204.370, 52587.784 21/01/11,19:33:06,08,09,1, 11.9,1,1, -10.948, 10491.692, 204.372, 52587.567 21/01/11,19:33:06,09,09,1, 11.9,1,1, -10.948, 10491.691, 204.381, 52587.616 21/01/11,19:33:06,10,09,1, 11.9,1,1, -10.948, 10491.682, 204.393, 52587.638 21/01/11,19:33:06,11,09,1, 11.9,1,1, -10.948, 10491.689, 204.411, 52587.657 21/01/11,19:33:06,12,09,1, 11.9,1,1, -10.948, 10491.692, 204.365, 52587.634 21/01/11,19:33:06,13,09,1, 11.9,1,1, -10.948, 10491.677, 204.396, 52587.670 21/01/11,19:33:06,14,09,1, 11.9,1,1, -10.948, 10491.672, 204.378, 52587.734 21/01/11,19:33:06,15,09,1, 11.9,1,1, -10.948, 10491.668, 204.402, 52587.744 21/01/11,19:33:06,16,09,1, 11.9,1,1, -10.948, 10491.651, 204.401, 52587.734 21/01/11,19:33:06,17,09,1, 11.9,1,1, -10.948, 10491.655, 204.386, 52587.678 21/01/11,19:33:06,18,09,1, 11.9,1,1, -10.948, 10491.645, 204.396, 52587.674 21/01/11,19:33:06,19,09,1, 11.9,1,1, -10.948, 10491.651, 204.368, 52587.669 21/01/11,19:33:07,00,09,1, 11.9,1,1, -10.949, 10491.645, 204.368, 52587.669 21/01/11,19:33:07,01,09,1, 11.9,1,1, -10.949, 10491.638, 204.400, 52587.723 21/01/11,19:33:07,02,09,1, 11.9,1,1, -10.949, 10491.660, 204.406, 52587.698 21/01/11,19:33:07,03,09,1, 11.9,1,1, -10.949, 10491.621, 204.407, 52587.730 21/01/11,19:33:07,04,09,1, 11.9,1,1, -10.949, 10491.634, 204.403, 52587.713 21/01/11,19:33:07,05,09,1, 11.9,1,1, -10.949, 10491.629, 204.432, 52587.699 21/01/11,19:33:07,06,09,1, 11.9,1,1, -10.949, 10491.619, 204.403, 52587.660 21/01/11,19:33:07,07,09,1, 11.9,1,1, -10.949, 10491.613, 204.427, 52587.748 21/01/11,19:33:07,08,09,1, 11.9,1,1, -10.949, 10491.601, 204.398, 52587.719 21/01/11,19:33:07,09,09,1, 11.9,1,1, -10.949, 10491.622, 204.431, 52587.901 21/01/11,19:33:07,10,09,1, 11.9,1,1, -10.949, 10491.585, 204.418, 52587.686 21/01/11,19:33:07,11,09,1, 11.9,1,1, -10.949, 10491.558, 204.420, 52587.732 21/01/11,19:33:07,12,09,1, 11.9,1,1, -10.949, 10491.563, 204.431, 52587.738 21/01/11,19:33:07,13,09,1, 11.9,1,1, -10.949, 10491.564, 204.424, 52587.744 21/01/11,19:33:07,14,09,1, 11.9,1,1, -10.949, 10491.574, 204.438, 52587.714 21/01/11,19:33:07,15,09,1, 11.9,1,1, -10.949, 10491.574, 204.409, 52587.727 21/01/11,19:33:07,16,09,1, 11.9,1,1, -10.949, 10491.560, 204.406, 52587.740 21/01/11,19:33:07,17,09,1, 11.9,1,1, -10.949, 10491.577, 204.428, 52587.753 21/01/11,19:33:07,18,09,1, 11.9,1,1, -10.949, 10491.560, 204.441, 52587.773 21/01/11,19:33:07,19,09,1, 11.9,1,1, -10.949, 10491.572, 204.443, 52587.774 21/01/11,19:33:08,00,09,1, 11.9,1,1, -10.951, 10491.570, 204.443, 52587.774 21/01/11,19:33:08,01,09,1, 11.9,1,1, -10.951, 10491.547, 204.456, 52587.780 21/01/11,19:33:08,02,09,1, 11.9,1,1, -10.951, 10491.543, 204.464, 52587.793 21/01/11,19:33:08,03,09,1, 11.9,1,1, -10.951, 10491.538, 204.441, 52587.766 21/01/11,19:33:08,04,09,1, 11.9,1,1, -10.951, 10491.539, 204.432, 52587.817 21/01/11,19:33:08,05,09,1, 11.9,1,1, -10.951, 10491.516, 204.454, 52587.795 21/01/11,19:33:08,06,09,1, 11.9,1,1, -10.951, 10491.520, 204.447, 52587.788 21/01/11,19:33:08,07,09,1, 11.9,1,1, -10.951, 10491.505, 204.454, 52587.798 21/01/11,19:33:08,08,09,1, 11.9,1,1, -10.951, 10491.506, 204.442, 52587.838 21/01/11,19:33:08,09,09,1, 11.9,1,1, -10.951, 10491.480, 204.449, 52587.717 21/01/11,19:33:08,10,09,1, 11.9,1,1, -10.951, 10491.542, 204.475, 52587.844 21/01/11,19:33:08,11,09,1, 11.9,1,1, -10.951, 10491.506, 204.476, 52587.794 21/01/11,19:33:08,12,09,1, 11.9,1,1, -10.951, 10491.531, 204.448, 52587.851 21/01/11,19:33:08,13,09,1, 11.9,1,1, -10.951, 10491.502, 204.450, 52587.813 21/01/11,19:33:08,14,09,1, 11.9,1,1, -10.951, 10491.492, 204.474, 52587.847 21/01/11,19:33:08,15,09,1, 11.9,1,1, -10.951, 10491.489, 204.454, 52587.722 21/01/11,19:33:08,16,09,1, 11.9,1,1, -10.951, 10491.469, 204.480, 52587.797 21/01/11,19:33:08,17,09,1, 11.9,1,1, -10.951, 10491.470, 204.504, 52587.860 21/01/11,19:33:08,18,09,1, 11.9,1,1, -10.951, 10491.448, 204.484, 52587.632 21/01/11,19:33:08,19,09,1, 11.9,1,1, -10.951, 10491.460, 204.495, 52587.986 21/01/11,19:33:09,00,09,1, 11.8,1,1, -10.952, 10491.453, 204.495, 52587.986 21/01/11,19:33:09,01,09,1, 11.8,1,1, -10.952, 10491.480, 204.501, 52587.925 21/01/11,19:33:09,02,09,1, 11.8,1,1, -10.952, 10491.439, 204.481, 52587.881 21/01/11,19:33:09,03,09,1, 11.8,1,1, -10.952, 10491.441, 204.459, 52587.888 21/01/11,19:33:09,04,09,1, 11.8,1,1, -10.952, 10491.434, 204.478, 52587.899 21/01/11,19:33:09,05,09,1, 11.8,1,1, -10.952, 10491.434, 204.507, 52587.907 21/01/11,19:33:09,06,09,1, 11.8,1,1, -10.952, 10491.429, 204.475, 52587.911 21/01/11,19:33:09,07,09,1, 11.8,1,1, -10.952, 10491.422, 204.504, 52587.759 21/01/11,19:33:09,08,09,1, 11.8,1,1, -10.952, 10491.438, 204.520, 52587.931 21/01/11,19:33:09,09,09,1, 11.8,1,1, -10.952, 10491.391, 204.516, 52587.930 21/01/11,19:33:09,10,09,1, 11.8,1,1, -10.952, 10491.390, 204.520, 52587.936 21/01/11,19:33:09,11,09,1, 11.8,1,1, -10.952, 10491.396, 204.520, 52587.953 21/01/11,19:33:09,12,09,1, 11.8,1,1, -10.952, 10491.399, 204.512, 52587.936 21/01/11,19:33:09,13,09,1, 11.8,1,1, -10.952, 10491.406, 204.530, 52587.971 21/01/11,19:33:09,14,09,1, 11.8,1,1, -10.952, 10491.410, 204.496, 52587.952 21/01/11,19:33:09,15,09,1, 11.8,1,1, -10.952, 10491.371, 204.535, 52587.984 21/01/11,19:33:09,16,09,1, 11.8,1,1, -10.952, 10491.372, 204.512, 52587.968 21/01/11,19:33:09,17,09,1, 11.8,1,1, -10.952, 10491.367, 204.517, 52587.944 21/01/11,19:33:09,18,09,1, 11.8,1,1, -10.952, 10491.347, 204.537, 52587.965 21/01/11,19:33:09,19,09,1, 11.8,1,1, -10.952, 10491.367, 204.533, 52587.930 21/01/11,19:33:10,00,09,1, 11.9,1,1, -10.947, 10491.362, 204.533, 52587.930 21/01/11,19:33:10,01,09,1, 11.9,1,1, -10.947, 10491.367, 204.524, 52587.938 21/01/11,19:33:10,02,09,1, 11.9,1,1, -10.947, 10491.364, 204.528, 52587.985 21/01/11,19:33:10,03,09,1, 11.9,1,1, -10.947, 10491.318, 204.500, 52587.961 21/01/11,19:33:10,04,09,1, 11.9,1,1, -10.947, 10491.338, 204.517, 52587.943 21/01/11,19:33:10,05,09,1, 11.9,1,1, -10.947, 10491.312, 204.542, 52587.963 21/01/11,19:33:10,06,09,1, 11.9,1,1, -10.947, 10491.309, 204.518, 52587.958 21/01/11,19:33:10,07,09,1, 11.9,1,1, -10.947, 10491.329, 204.553, 52587.989 21/01/11,19:33:10,08,09,1, 11.9,1,1, -10.947, 10491.320, 204.536, 52587.954 21/01/11,19:33:10,09,09,1, 11.9,1,1, -10.947, 10491.315, 204.549, 52588.010 21/01/11,19:33:10,10,09,1, 11.9,1,1, -10.947, 10491.307, 204.570, 52588.032 21/01/11,19:33:10,11,09,1, 11.9,1,1, -10.947, 10491.313, 204.573, 52588.020 21/01/11,19:33:10,12,09,1, 11.9,1,1, -10.947, 10491.275, 204.557, 52587.925 21/01/11,19:33:10,13,09,1, 11.9,1,1, -10.947, 10491.326, 204.534, 52588.005 21/01/11,19:33:10,14,09,1, 11.9,1,1, -10.947, 10491.289, 204.560, 52587.974 21/01/11,19:33:10,15,09,1, 11.9,1,1, -10.947, 10491.293, 204.573, 52587.999 21/01/11,19:33:10,16,09,1, 11.9,1,1, -10.947, 10491.280, 204.578, 52588.046 21/01/11,19:33:10,17,09,1, 11.9,1,1, -10.947, 10491.281, 204.564, 52588.032 21/01/11,19:33:10,18,09,1, 11.9,1,1, -10.947, 10491.250, 204.563, 52588.035 21/01/11,19:33:10,19,09,1, 11.9,1,1, -10.947, 10491.265, 204.558, 52588.041 21/01/11,19:33:11,00,09,1, 11.8,1,1, -10.950, 10491.261, 204.558, 52588.041 21/01/11,19:33:11,01,09,1, 11.8,1,1, -10.950, 10491.247, 204.573, 52588.099 21/01/11,19:33:11,02,09,1, 11.8,1,1, -10.950, 10491.238, 204.583, 52588.071 21/01/11,19:33:11,03,09,1, 11.8,1,1, -10.950, 10491.257, 204.627, 52588.105 21/01/11,19:33:11,04,09,1, 11.8,1,1, -10.950, 10491.232, 204.602, 52588.087 21/01/11,19:33:11,05,09,1, 11.8,1,1, -10.950, 10491.252, 204.618, 52588.101 21/01/11,19:33:11,06,09,1, 11.8,1,1, -10.950, 10491.224, 204.604, 52588.086 21/01/11,19:33:11,07,09,1, 11.8,1,1, -10.950, 10491.223, 204.597, 52588.088 21/01/11,19:33:11,08,09,1, 11.8,1,1, -10.950, 10491.219, 204.606, 52588.091 21/01/11,19:33:11,09,09,1, 11.8,1,1, -10.950, 10491.205, 204.618, 52588.109 21/01/11,19:33:11,10,09,1, 11.8,1,1, -10.950, 10491.209, 204.601, 52588.106 21/01/11,19:33:11,11,09,1, 11.8,1,1, -10.950, 10491.195, 204.602, 52588.105 21/01/11,19:33:11,12,09,1, 11.8,1,1, -10.950, 10491.202, 204.643, 52588.140 21/01/11,19:33:11,13,09,1, 11.8,1,1, -10.950, 10491.181, 204.650, 52588.133 21/01/11,19:33:11,14,09,1, 11.8,1,1, -10.950, 10491.206, 204.621, 52588.164 21/01/11,19:33:11,15,09,1, 11.8,1,1, -10.950, 10491.188, 204.616, 52588.128 21/01/11,19:33:11,16,09,1, 11.8,1,1, -10.950, 10491.177, 204.609, 52588.139 21/01/11,19:33:11,17,09,1, 11.8,1,1, -10.950, 10491.191, 204.610, 52588.142 21/01/11,19:33:11,18,09,1, 11.8,1,1, -10.950, 10491.190, 204.608, 52588.154 21/01/11,19:33:11,19,09,1, 11.8,1,1, -10.950, 10491.178, 204.616, 52588.167 21/01/11,19:33:12,00,09,1, 11.8,1,1, -10.949, 10491.178, 204.616, 52588.167 21/01/11,19:33:12,01,09,1, 11.8,1,1, -10.949, 10491.186, 204.618, 52588.156 21/01/11,19:33:12,02,09,1, 11.8,1,1, -10.949, 10491.152, 204.638, 52588.155 21/01/11,19:33:12,03,09,1, 11.8,1,1, -10.949, 10491.170, 204.686, 52588.219 21/01/11,19:33:12,04,09,1, 11.8,1,1, -10.949, 10491.150, 204.663, 52588.198 21/01/11,19:33:12,05,09,1, 11.8,1,1, -10.949, 10491.149, 204.669, 52588.199 21/01/11,19:33:12,06,09,1, 11.8,1,1, -10.949, 10491.142, 204.664, 52588.189 21/01/11,19:33:12,07,09,1, 11.8,1,1, -10.949, 10491.129, 204.645, 52588.165 21/01/11,19:33:12,08,09,1, 11.8,1,1, -10.949, 10491.127, 204.641, 52588.167 21/01/11,19:33:12,09,09,1, 11.8,1,1, -10.949, 10491.135, 204.656, 52588.203 21/01/11,19:33:12,10,09,1, 11.8,1,1, -10.949, 10491.125, 204.662, 52588.171 21/01/11,19:33:12,11,09,1, 11.8,1,1, -10.949, 10491.103, 204.657, 52588.161 21/01/11,19:33:12,12,09,1, 11.8,1,1, -10.949, 10491.109, 204.676, 52588.188 21/01/11,19:33:12,13,09,1, 11.8,1,1, -10.949, 10491.112, 204.659, 52588.196 21/01/11,19:33:12,14,09,1, 11.8,1,1, -10.949, 10491.084, 204.641, 52588.227 21/01/11,19:33:12,15,09,1, 11.8,1,1, -10.949, 10491.096, 204.670, 52588.235 21/01/11,19:33:12,16,09,1, 11.8,1,1, -10.949, 10491.121, 204.665, 52588.241 21/01/11,19:33:12,17,09,1, 11.8,1,1, -10.949, 10491.090, 204.664, 52588.247 21/01/11,19:33:12,18,09,1, 11.8,1,1, -10.949, 10491.084, 204.670, 52588.227 21/01/11,19:33:12,19,09,1, 11.8,1,1, -10.949, 10491.077, 204.699, 52588.230 21/01/11,19:33:13,00,09,1, 11.8,1,1, -10.949, 10491.070, 204.699, 52588.230 21/01/11,19:33:13,01,09,1, 11.8,1,1, -10.949, 10491.123, 204.666, 52588.050 21/01/11,19:33:13,02,09,1, 11.8,1,1, -10.949, 10491.124, 204.690, 52588.221 21/01/11,19:33:13,03,09,1, 11.8,1,1, -10.949, 10491.094, 204.694, 52588.219 21/01/11,19:33:13,04,09,1, 11.8,1,1, -10.949, 10491.070, 204.692, 52588.261 21/01/11,19:33:13,05,09,1, 11.8,1,1, -10.949, 10491.085, 204.682, 52588.264 21/01/11,19:33:13,06,09,1, 11.8,1,1, -10.949, 10491.053, 204.720, 52588.267 21/01/11,19:33:13,07,09,1, 11.8,1,1, -10.949, 10491.060, 204.695, 52588.290 21/01/11,19:33:13,08,09,1, 11.8,1,1, -10.949, 10491.022, 204.708, 52588.261 21/01/11,19:33:13,09,09,1, 11.8,1,1, -10.949, 10491.022, 204.727, 52588.294 21/01/11,19:33:13,10,09,1, 11.8,1,1, -10.949, 10491.045, 204.728, 52588.274 21/01/11,19:33:13,11,09,1, 11.8,1,1, -10.949, 10491.034, 204.740, 52588.265 21/01/11,19:33:13,12,09,1, 11.8,1,1, -10.949, 10491.023, 204.716, 52588.300 21/01/11,19:33:13,13,09,1, 11.8,1,1, -10.949, 10491.025, 204.715, 52588.275 21/01/11,19:33:13,14,09,1, 11.8,1,1, -10.949, 10491.003, 204.717, 52588.291 21/01/11,19:33:13,15,09,1, 11.8,1,1, -10.949, 10491.010, 204.753, 52588.313 21/01/11,19:33:13,16,09,1, 11.8,1,1, -10.949, 10491.015, 204.757, 52588.279 21/01/11,19:33:13,17,09,1, 11.8,1,1, -10.949, 10491.010, 204.766, 52588.341 21/01/11,19:33:13,18,09,1, 11.8,1,1, -10.949, 10491.016, 204.745, 52588.327 21/01/11,19:33:13,19,09,1, 11.8,1,1, -10.949, 10490.993, 204.768, 52588.335 21/01/11,19:33:14,00,09,1, 11.9,1,1, -10.946, 10490.986, 204.768, 52588.335 21/01/11,19:33:14,01,09,1, 11.9,1,1, -10.946, 10491.003, 204.767, 52588.341 21/01/11,19:33:14,02,09,1, 11.9,1,1, -10.946, 10490.989, 204.785, 52588.362 21/01/11,19:33:14,03,09,1, 11.9,1,1, -10.946, 10490.997, 204.761, 52588.388 21/01/11,19:33:14,04,09,1, 11.9,1,1, -10.946, 10490.979, 204.771, 52588.370 21/01/11,19:33:14,05,09,1, 11.9,1,1, -10.946, 10490.978, 204.790, 52588.384 21/01/11,19:33:14,06,09,1, 11.9,1,1, -10.946, 10490.969, 204.787, 52588.339 21/01/11,19:33:14,07,09,1, 11.9,1,1, -10.946, 10490.973, 204.784, 52588.358 21/01/11,19:33:14,08,09,1, 11.9,1,1, -10.946, 10490.946, 204.749, 52588.343 21/01/11,19:33:14,09,09,1, 11.9,1,1, -10.946, 10490.945, 204.768, 52588.378 21/01/11,19:33:14,10,09,1, 11.9,1,1, -10.946, 10490.946, 204.765, 52588.384 21/01/11,19:33:14,11,09,1, 11.9,1,1, -10.946, 10490.959, 204.772, 52588.387 21/01/11,19:33:14,12,09,1, 11.9,1,1, -10.946, 10490.917, 204.787, 52588.377 21/01/11,19:33:14,13,09,1, 11.9,1,1, -10.946, 10490.937, 204.792, 52588.390 21/01/11,19:33:14,14,09,1, 11.9,1,1, -10.946, 10490.916, 204.786, 52588.404 21/01/11,19:33:14,15,09,1, 11.9,1,1, -10.946, 10490.909, 204.828, 52588.406 21/01/11,19:33:14,16,09,1, 11.9,1,1, -10.946, 10490.929, 204.823, 52588.424 21/01/11,19:33:14,17,09,1, 11.9,1,1, -10.946, 10490.908, 204.812, 52588.432 21/01/11,19:33:14,18,09,1, 11.9,1,1, -10.946, 10490.899, 204.792, 52588.418 21/01/11,19:33:14,19,09,1, 11.9,1,1, -10.946, 10490.910, 204.817, 52588.439 21/01/11,19:33:15,00,09,1, 11.8,1,1, -10.947, 10490.903, 204.817, 52588.439 21/01/11,19:33:15,01,09,1, 11.8,1,1, -10.947, 10490.873, 204.825, 52588.451 21/01/11,19:33:15,02,09,1, 11.8,1,1, -10.947, 10490.892, 204.814, 52588.464 21/01/11,19:33:15,03,09,1, 11.8,1,1, -10.947, 10490.872, 204.832, 52588.457 21/01/11,19:33:15,04,09,1, 11.8,1,1, -10.947, 10490.881, 204.832, 52588.496 21/01/11,19:33:15,05,09,1, 11.8,1,1, -10.947, 10490.891, 204.845, 52588.524 21/01/11,19:33:15,06,09,1, 11.8,1,1, -10.947, 10490.864, 204.867, 52588.554 21/01/11,19:33:15,07,09,1, 11.8,1,1, -10.947, 10490.880, 204.863, 52588.578 21/01/11,19:33:15,08,09,1, 11.8,1,1, -10.947, 10490.865, 204.870, 52588.585 21/01/11,19:33:15,09,09,1, 11.8,1,1, -10.947, 10490.845, 204.860, 52588.557 21/01/11,19:33:15,10,09,1, 11.8,1,1, -10.947, 10490.848, 204.854, 52588.624 21/01/11,19:33:15,11,09,1, 11.8,1,1, -10.947, 10490.848, 204.873, 52588.608 21/01/11,19:33:15,12,09,1, 11.8,1,1, -10.947, 10490.834, 204.860, 52588.606 21/01/11,19:33:15,13,09,1, 11.8,1,1, -10.947, 10490.856, 204.870, 52588.608 21/01/11,19:33:15,14,09,1, 11.8,1,1, -10.947, 10490.823, 204.884, 52588.641 21/01/11,19:33:15,15,09,1, 11.8,1,1, -10.947, 10490.825, 204.867, 52588.621 21/01/11,19:33:15,16,09,1, 11.8,1,1, -10.947, 10490.803, 204.884, 52588.630 21/01/11,19:33:15,17,09,1, 11.8,1,1, -10.947, 10490.819, 204.896, 52588.666 21/01/11,19:33:15,18,09,1, 11.8,1,1, -10.947, 10490.804, 204.864, 52588.632 21/01/11,19:33:15,19,09,1, 11.8,1,1, -10.947, 10490.800, 204.889, 52588.650 21/01/11,19:33:16,00,09,1, 11.9,1,1, -10.947, 10490.794, 204.889, 52588.650 21/01/11,19:33:16,01,09,1, 11.9,1,1, -10.947, 10490.798, 204.897, 52588.660 21/01/11,19:33:16,02,09,1, 11.9,1,1, -10.947, 10490.806, 204.914, 52588.695 21/01/11,19:33:16,03,09,1, 11.9,1,1, -10.947, 10490.786, 204.896, 52588.640 21/01/11,19:33:16,04,09,1, 11.9,1,1, -10.947, 10490.783, 204.895, 52588.675 21/01/11,19:33:16,05,09,1, 11.9,1,1, -10.947, 10490.797, 204.890, 52588.652 21/01/11,19:33:16,06,09,1, 11.9,1,1, -10.947, 10490.790, 204.922, 52588.702 21/01/11,19:33:16,07,09,1, 11.9,1,1, -10.947, 10490.776, 204.918, 52588.657 21/01/11,19:33:16,08,09,1, 11.9,1,1, -10.947, 10490.778, 204.929, 52588.717 21/01/11,19:33:16,09,09,1, 11.9,1,1, -10.947, 10490.779, 204.929, 52588.672 21/01/11,19:33:16,10,09,1, 11.9,1,1, -10.947, 10490.745, 204.931, 52588.701 21/01/11,19:33:16,11,09,1, 11.9,1,1, -10.947, 10490.759, 204.926, 52588.712 21/01/11,19:33:16,12,09,1, 11.9,1,1, -10.947, 10490.756, 204.925, 52588.738 21/01/11,19:33:16,13,09,1, 11.9,1,1, -10.947, 10490.764, 204.909, 52588.726 21/01/11,19:33:16,14,09,1, 11.9,1,1, -10.947, 10490.720, 204.932, 52588.668 21/01/11,19:33:16,15,09,1, 11.9,1,1, -10.947, 10490.745, 204.972, 52588.694 21/01/11,19:33:16,16,09,1, 11.9,1,1, -10.947, 10490.727, 204.934, 52588.713 21/01/11,19:33:16,17,09,1, 11.9,1,1, -10.947, 10490.728, 204.918, 52588.713 21/01/11,19:33:16,18,09,1, 11.9,1,1, -10.947, 10490.727, 204.958, 52588.740 21/01/11,19:33:16,19,09,1, 11.9,1,1, -10.947, 10490.730, 204.978, 52588.731 21/01/11,19:33:17,00,09,1, 11.9,1,1, -10.950, 10490.727, 204.978, 52588.731 21/01/11,19:33:17,01,09,1, 11.9,1,1, -10.950, 10490.702, 204.957, 52588.748 21/01/11,19:33:17,02,09,1, 11.9,1,1, -10.950, 10490.693, 204.932, 52588.781 21/01/11,19:33:17,03,09,1, 11.9,1,1, -10.950, 10490.686, 204.989, 52588.772 21/01/11,19:33:17,04,09,1, 11.9,1,1, -10.950, 10490.692, 204.993, 52588.775 21/01/11,19:33:17,05,09,1, 11.9,1,1, -10.950, 10490.683, 204.962, 52588.767 21/01/11,19:33:17,06,09,1, 11.9,1,1, -10.950, 10490.684, 204.998, 52588.789 21/01/11,19:33:17,07,09,1, 11.9,1,1, -10.950, 10490.696, 204.997, 52588.778 21/01/11,19:33:17,08,09,1, 11.9,1,1, -10.950, 10490.656, 205.009, 52588.802 21/01/11,19:33:17,09,09,1, 11.9,1,1, -10.950, 10490.659, 205.012, 52588.791 21/01/11,19:33:17,10,09,1, 11.9,1,1, -10.950, 10490.692, 205.010, 52588.782 21/01/11,19:33:17,11,09,1, 11.9,1,1, -10.950, 10490.687, 204.982, 52588.819 21/01/11,19:33:17,12,09,1, 11.9,1,1, -10.950, 10490.679, 204.999, 52588.837 21/01/11,19:33:17,13,09,1, 11.9,1,1, -10.950, 10490.683, 205.003, 52588.813 21/01/11,19:33:17,14,09,1, 11.9,1,1, -10.950, 10490.642, 204.987, 52588.822 21/01/11,19:33:17,15,09,1, 11.9,1,1, -10.950, 10490.654, 205.045, 52588.869 21/01/11,19:33:17,16,09,1, 11.9,1,1, -10.950, 10490.642, 205.025, 52588.849 21/01/11,19:33:17,17,09,1, 11.9,1,1, -10.950, 10490.641, 205.034, 52588.817 21/01/11,19:33:17,18,09,1, 11.9,1,1, -10.950, 10490.636, 205.025, 52588.845 21/01/11,19:33:17,19,09,1, 11.9,1,1, -10.950, 10490.649, 205.021, 52588.624 21/01/11,19:33:18,00,08,1, 11.9,1,1, -10.948, 10490.644, 205.021, 52588.624 21/01/11,19:33:18,01,08,1, 11.9,1,1, -10.948, 10490.647, 205.025, 52588.831 21/01/11,19:33:18,02,08,1, 11.9,1,1, -10.948, 10490.625, 205.024, 52588.852 21/01/11,19:33:18,03,08,1, 11.9,1,1, -10.948, 10490.606, 205.048, 52588.880 21/01/11,19:33:18,04,08,1, 11.9,1,1, -10.948, 10490.592, 205.033, 52588.872 21/01/11,19:33:18,05,08,1, 11.9,1,1, -10.948, 10490.587, 205.045, 52589.072 21/01/11,19:33:18,06,08,1, 11.9,1,1, -10.948, 10490.549, 205.074, 52588.920 21/01/11,19:33:18,07,08,1, 11.9,1,1, -10.948, 10490.572, 205.062, 52588.872 21/01/11,19:33:18,08,08,1, 11.9,1,1, -10.948, 10490.536, 205.068, 52588.860 21/01/11,19:33:18,09,08,1, 11.9,1,1, -10.948, 10490.611, 205.060, 52588.825 21/01/11,19:33:18,10,08,1, 11.9,1,1, -10.948, 10490.567, 205.061, 52588.876 21/01/11,19:33:18,11,08,1, 11.9,1,1, -10.948, 10490.579, 205.060, 52588.875 21/01/11,19:33:18,12,08,1, 11.9,1,1, -10.948, 10490.565, 205.053, 52588.908 21/01/11,19:33:18,13,08,1, 11.9,1,1, -10.948, 10490.571, 205.088, 52588.911 21/01/11,19:33:18,14,08,1, 11.9,1,1, -10.948, 10490.569, 205.109, 52588.955 21/01/11,19:33:18,15,08,1, 11.9,1,1, -10.948, 10490.545, 205.095, 52588.936 21/01/11,19:33:18,16,08,1, 11.9,1,1, -10.948, 10490.539, 205.099, 52588.980 21/01/11,19:33:18,17,08,1, 11.9,1,1, -10.948, 10490.544, 205.090, 52588.936 21/01/11,19:33:18,18,08,1, 11.9,1,1, -10.948, 10490.524, 205.098, 52588.968 21/01/11,19:33:18,19,08,1, 11.9,1,1, -10.948, 10490.539, 205.097, 52588.973 21/01/11,19:33:19,00,07,1, 11.8,1,1, -10.947, 10490.535, 205.097, 52588.973 21/01/11,19:33:19,01,07,1, 11.8,1,1, -10.947, 10490.539, 205.117, 52588.983 21/01/11,19:33:19,02,07,1, 11.8,1,1, -10.947, 10490.556, 205.107, 52589.070 21/01/11,19:33:19,03,07,1, 11.8,1,1, -10.947, 10490.484, 205.112, 52588.979 21/01/11,19:33:19,04,07,1, 11.8,1,1, -10.947, 10490.478, 205.113, 52589.061 21/01/11,19:33:19,05,07,1, 11.8,1,1, -10.947, 10490.487, 205.112, 52589.008 21/01/11,19:33:19,06,07,1, 11.8,1,1, -10.947, 10490.477, 205.111, 52589.054 21/01/11,19:33:19,07,07,1, 11.8,1,1, -10.947, 10490.507, 205.172, 52589.021 21/01/11,19:33:19,08,07,1, 11.8,1,1, -10.947, 10490.475, 205.156, 52589.057 21/01/11,19:33:19,09,07,1, 11.8,1,1, -10.947, 10490.497, 205.153, 52588.992 21/01/11,19:33:19,10,07,1, 11.8,1,1, -10.947, 10490.503, 205.157, 52588.998 21/01/11,19:33:19,11,07,1, 11.8,1,1, -10.947, 10490.474, 205.172, 52589.059 21/01/11,19:33:19,12,07,1, 11.8,1,1, -10.947, 10490.475, 205.161, 52589.055 21/01/11,19:33:19,13,07,1, 11.8,1,1, -10.947, 10490.452, 205.165, 52589.047 21/01/11,19:33:19,14,07,1, 11.8,1,1, -10.947, 10490.483, 205.179, 52589.080 21/01/11,19:33:19,15,07,1, 11.8,1,1, -10.947, 10490.434, 205.176, 52589.060 21/01/11,19:33:19,16,07,1, 11.8,1,1, -10.947, 10490.453, 205.178, 52589.075 21/01/11,19:33:19,17,07,1, 11.8,1,1, -10.947, 10490.447, 205.163, 52589.066 21/01/11,19:33:19,18,07,1, 11.8,1,1, -10.947, 10490.432, 205.163, 52589.048 21/01/11,19:33:19,19,07,1, 11.8,1,1, -10.947, 10490.456, 205.174, 52589.078 21/01/11,19:33:20,00,07,1, 11.8,1,1, -10.949, 10490.452, 205.174, 52589.078 21/01/11,19:33:20,01,07,1, 11.8,1,1, -10.949, 10490.439, 205.192, 52589.108 21/01/11,19:33:20,02,07,1, 11.8,1,1, -10.949, 10490.423, 205.157, 52589.080 21/01/11,19:33:20,03,07,1, 11.8,1,1, -10.949, 10490.424, 205.183, 52589.101 21/01/11,19:33:20,04,07,1, 11.8,1,1, -10.949, 10490.414, 205.172, 52589.072 21/01/11,19:33:20,05,07,1, 11.8,1,1, -10.949, 10490.406, 205.206, 52589.070 21/01/11,19:33:20,06,07,1, 11.8,1,1, -10.949, 10490.382, 205.180, 52588.998 21/01/11,19:33:20,07,07,1, 11.8,1,1, -10.949, 10490.391, 205.157, 52588.994 21/01/11,19:33:20,08,07,1, 11.8,1,1, -10.949, 10490.411, 205.192, 52589.046 21/01/11,19:33:20,09,07,1, 11.8,1,1, -10.949, 10490.414, 205.211, 52589.061 21/01/11,19:33:20,10,07,1, 11.8,1,1, -10.949, 10490.375, 205.202, 52589.023 21/01/11,19:33:20,11,07,1, 11.8,1,1, -10.949, 10490.386, 205.224, 52589.034 21/01/11,19:33:20,12,07,1, 11.8,1,1, -10.949, 10490.369, 205.236, 52589.039 21/01/11,19:33:20,13,07,1, 11.8,1,1, -10.949, 10490.388, 205.201, 52589.038 21/01/11,19:33:20,14,07,1, 11.8,1,1, -10.949, 10490.371, 205.210, 52589.050 21/01/11,19:33:20,15,07,1, 11.8,1,1, -10.949, 10490.368, 205.216, 52589.034 21/01/11,19:33:20,16,07,1, 11.8,1,1, -10.949, 10490.358, 205.193, 52589.052 21/01/11,19:33:20,17,07,1, 11.8,1,1, -10.949, 10490.349, 205.216, 52589.069 21/01/11,19:33:20,18,07,1, 11.8,1,1, -10.949, 10490.365, 205.220, 52589.041 21/01/11,19:33:20,19,07,1, 11.8,1,1, -10.949, 10490.373, 205.229, 52589.068 21/01/11,19:33:21,00,08,1, 11.9,1,1, -10.949, 10490.369, 205.229, 52589.068 21/01/11,19:33:21,01,08,1, 11.9,1,1, -10.949, 10490.342, 205.230, 52589.065 21/01/11,19:33:21,02,08,1, 11.9,1,1, -10.949, 10490.339, 205.231, 52589.055 21/01/11,19:33:21,03,08,1, 11.9,1,1, -10.949, 10490.331, 205.239, 52589.059 21/01/11,19:33:21,04,08,1, 11.9,1,1, -10.949, 10490.324, 205.250, 52589.120 21/01/11,19:33:21,05,08,1, 11.9,1,1, -10.949, 10490.339, 205.259, 52589.075 21/01/11,19:33:21,06,08,1, 11.9,1,1, -10.949, 10490.334, 205.263, 52589.086 21/01/11,19:33:21,07,08,1, 11.9,1,1, -10.949, 10490.310, 205.273, 52589.092 21/01/11,19:33:21,08,08,1, 11.9,1,1, -10.949, 10490.310, 205.286, 52589.106 21/01/11,19:33:21,09,08,1, 11.9,1,1, -10.949, 10490.318, 205.266, 52588.938 21/01/11,19:33:21,10,08,1, 11.9,1,1, -10.949, 10490.279, 205.274, 52589.056 21/01/11,19:33:21,11,08,1, 11.9,1,1, -10.949, 10490.284, 205.268, 52589.106 21/01/11,19:33:21,12,08,1, 11.9,1,1, -10.949, 10490.291, 205.288, 52589.093 21/01/11,19:33:21,13,08,1, 11.9,1,1, -10.949, 10490.287, 205.276, 52589.132 21/01/11,19:33:21,14,08,1, 11.9,1,1, -10.949, 10490.289, 205.284, 52589.115 21/01/11,19:33:21,15,08,1, 11.9,1,1, -10.949, 10490.306, 205.293, 52589.131 21/01/11,19:33:21,16,08,1, 11.9,1,1, -10.949, 10490.278, 205.303, 52589.160 21/01/11,19:33:21,17,08,1, 11.9,1,1, -10.949, 10490.261, 205.303, 52589.167 21/01/11,19:33:21,18,08,1, 11.9,1,1, -10.949, 10490.275, 205.353, 52589.224 21/01/11,19:33:21,19,08,1, 11.9,1,1, -10.949, 10490.235, 205.314, 52589.203 21/01/11,19:33:22,00,08,1, 11.9,1,1, -10.946, 10490.235, 205.314, 52589.203 21/01/11,19:33:22,01,08,1, 11.9,1,1, -10.946, 10490.251, 205.331, 52589.201 21/01/11,19:33:22,02,08,1, 11.9,1,1, -10.946, 10490.270, 205.342, 52589.169 21/01/11,19:33:22,03,08,1, 11.9,1,1, -10.946, 10490.250, 205.325, 52589.207 21/01/11,19:33:22,04,08,1, 11.9,1,1, -10.946, 10490.239, 205.358, 52589.257 21/01/11,19:33:22,05,08,1, 11.9,1,1, -10.946, 10490.242, 205.354, 52589.228 21/01/11,19:33:22,06,08,1, 11.9,1,1, -10.946, 10490.249, 205.347, 52589.224 21/01/11,19:33:22,07,08,1, 11.9,1,1, -10.946, 10490.222, 205.352, 52589.182 21/01/11,19:33:22,08,08,1, 11.9,1,1, -10.946, 10490.224, 205.368, 52589.268 21/01/11,19:33:22,09,08,1, 11.9,1,1, -10.946, 10490.238, 205.392, 52589.229 21/01/11,19:33:22,10,08,1, 11.9,1,1, -10.946, 10490.202, 205.354, 52589.221 21/01/11,19:33:22,11,08,1, 11.9,1,1, -10.946, 10490.230, 205.372, 52589.226 21/01/11,19:33:22,12,08,1, 11.9,1,1, -10.946, 10490.204, 205.368, 52589.233 21/01/11,19:33:22,13,08,1, 11.9,1,1, -10.946, 10490.185, 205.382, 52589.227 21/01/11,19:33:22,14,08,1, 11.9,1,1, -10.946, 10490.193, 205.388, 52589.219 21/01/11,19:33:22,15,08,1, 11.9,1,1, -10.946, 10490.190, 205.411, 52589.267 21/01/11,19:33:22,16,08,1, 11.9,1,1, -10.946, 10490.192, 205.412, 52589.304 21/01/11,19:33:22,17,08,1, 11.9,1,1, -10.946, 10490.179, 205.397, 52589.276 21/01/11,19:33:22,18,08,1, 11.9,1,1, -10.946, 10490.187, 205.428, 52589.299 21/01/11,19:33:22,19,08,1, 11.9,1,1, -10.946, 10490.174, 205.413, 52589.277 21/01/11,19:33:23,00,08,1, 11.9,1,1, -10.947, 10490.168, 205.413, 52589.277 21/01/11,19:33:23,01,08,1, 11.9,1,1, -10.947, 10490.168, 205.436, 52589.313 21/01/11,19:33:23,02,08,1, 11.9,1,1, -10.947, 10490.156, 205.422, 52589.306 21/01/11,19:33:23,03,08,1, 11.9,1,1, -10.947, 10490.149, 205.430, 52589.315 21/01/11,19:33:23,04,08,1, 11.9,1,1, -10.947, 10490.148, 205.449, 52589.372 21/01/11,19:33:23,05,08,1, 11.9,1,1, -10.947, 10490.145, 205.447, 52589.325 21/01/11,19:33:23,06,08,1, 11.9,1,1, -10.947, 10490.122, 205.444, 52589.325 21/01/11,19:33:23,07,08,1, 11.9,1,1, -10.947, 10490.129, 205.437, 52589.314 21/01/11,19:33:23,08,08,1, 11.9,1,1, -10.947, 10490.121, 205.445, 52589.309 21/01/11,19:33:23,09,08,1, 11.9,1,1, -10.947, 10490.110, 205.464, 52589.302 21/01/11,19:33:23,10,08,1, 11.9,1,1, -10.947, 10490.128, 205.443, 52589.299 21/01/11,19:33:23,11,08,1, 11.9,1,1, -10.947, 10490.109, 205.466, 52589.323 21/01/11,19:33:23,12,08,1, 11.9,1,1, -10.947, 10490.103, 205.461, 52589.310 21/01/11,19:33:23,13,08,1, 11.9,1,1, -10.947, 10490.108, 205.436, 52589.344 21/01/11,19:33:23,14,08,1, 11.9,1,1, -10.947, 10490.101, 205.448, 52589.376 21/01/11,19:33:23,15,08,1, 11.9,1,1, -10.947, 10490.111, 205.489, 52589.367 21/01/11,19:33:23,16,08,1, 11.9,1,1, -10.947, 10490.103, 205.466, 52589.358 21/01/11,19:33:23,17,08,1, 11.9,1,1, -10.947, 10490.108, 205.467, 52589.391 21/01/11,19:33:23,18,08,1, 11.9,1,1, -10.947, 10490.103, 205.522, 52589.376 21/01/11,19:33:23,19,08,1, 11.9,1,1, -10.947, 10490.094, 205.496, 52589.354 21/01/11,19:33:24,00,08,1, 11.8,1,1, -10.949, 10490.093, 205.496, 52589.354 21/01/11,19:33:24,01,08,1, 11.8,1,1, -10.949, 10490.076, 205.490, 52589.409 21/01/11,19:33:24,02,08,1, 11.8,1,1, -10.949, 10490.075, 205.486, 52589.371 21/01/11,19:33:24,03,08,1, 11.8,1,1, -10.949, 10490.074, 205.504, 52589.424 21/01/11,19:33:24,04,08,1, 11.8,1,1, -10.949, 10490.050, 205.497, 52589.420 21/01/11,19:33:24,05,08,1, 11.8,1,1, -10.949, 10490.034, 205.531, 52589.452 21/01/11,19:33:24,06,08,1, 11.8,1,1, -10.949, 10490.065, 205.516, 52589.459 21/01/11,19:33:24,07,08,1, 11.8,1,1, -10.949, 10490.032, 205.516, 52589.389 21/01/11,19:33:24,08,08,1, 11.8,1,1, -10.949, 10490.029, 205.527, 52589.467 21/01/11,19:33:24,09,08,1, 11.8,1,1, -10.949, 10490.035, 205.536, 52589.469 21/01/11,19:33:24,10,08,1, 11.8,1,1, -10.949, 10490.043, 205.553, 52589.509 21/01/11,19:33:24,11,08,1, 11.8,1,1, -10.949, 10490.019, 205.557, 52589.473 21/01/11,19:33:24,12,08,1, 11.8,1,1, -10.949, 10490.048, 205.546, 52589.486 21/01/11,19:33:24,13,08,1, 11.8,1,1, -10.949, 10490.019, 205.540, 52589.463 21/01/11,19:33:24,14,08,1, 11.8,1,1, -10.949, 10490.039, 205.558, 52589.485 21/01/11,19:33:24,15,08,1, 11.8,1,1, -10.949, 10490.017, 205.546, 52589.521 21/01/11,19:33:24,16,08,1, 11.8,1,1, -10.949, 10489.995, 205.559, 52589.571 21/01/11,19:33:24,17,08,1, 11.8,1,1, -10.949, 10489.998, 205.578, 52589.487 21/01/11,19:33:24,18,08,1, 11.8,1,1, -10.949, 10489.984, 205.589, 52589.516 21/01/11,19:33:24,19,08,1, 11.8,1,1, -10.949, 10490.005, 205.588, 52589.474 21/01/11,19:33:25,00,08,1, 11.9,1,1, -10.950, 10490.001, 205.588, 52589.474 21/01/11,19:33:25,01,08,1, 11.9,1,1, -10.950, 10489.975, 205.576, 52589.545 21/01/11,19:33:25,02,08,1, 11.9,1,1, -10.950, 10489.982, 205.576, 52589.529 21/01/11,19:33:25,03,08,1, 11.9,1,1, -10.950, 10489.978, 205.582, 52589.552 21/01/11,19:33:25,04,08,1, 11.9,1,1, -10.950, 10489.946, 205.582, 52589.611 21/01/11,19:33:25,05,08,1, 11.9,1,1, -10.950, 10489.983, 205.602, 52589.612 21/01/11,19:33:25,06,08,1, 11.9,1,1, -10.950, 10489.968, 205.585, 52589.592 21/01/11,19:33:25,07,08,1, 11.9,1,1, -10.950, 10489.971, 205.611, 52589.539 21/01/11,19:33:25,08,08,1, 11.9,1,1, -10.950, 10489.932, 205.605, 52589.610 21/01/11,19:33:25,09,08,1, 11.9,1,1, -10.950, 10489.943, 205.579, 52589.576 21/01/11,19:33:25,10,08,1, 11.9,1,1, -10.950, 10489.925, 205.619, 52589.569 21/01/11,19:33:25,11,08,1, 11.9,1,1, -10.950, 10489.955, 205.618, 52589.573 21/01/11,19:33:25,12,08,1, 11.9,1,1, -10.950, 10489.932, 205.605, 52589.615 21/01/11,19:33:25,13,08,1, 11.9,1,1, -10.950, 10489.934, 205.598, 52589.592 21/01/11,19:33:25,14,08,1, 11.9,1,1, -10.950, 10489.916, 205.605, 52589.640 21/01/11,19:33:25,15,08,1, 11.9,1,1, -10.950, 10489.943, 205.644, 52589.642 21/01/11,19:33:25,16,08,1, 11.9,1,1, -10.950, 10489.934, 205.606, 52589.609 21/01/11,19:33:25,17,08,1, 11.9,1,1, -10.950, 10489.919, 205.632, 52589.636 21/01/11,19:33:25,18,08,1, 11.9,1,1, -10.950, 10489.907, 205.655, 52589.631 21/01/11,19:33:25,19,08,1, 11.9,1,1, -10.950, 10489.904, 205.632, 52589.577 21/01/11,19:33:26,00,09,1, 11.9,1,1, -10.952, 10489.901, 205.632, 52589.577 21/01/11,19:33:26,01,09,1, 11.9,1,1, -10.952, 10489.907, 205.651, 52589.647 21/01/11,19:33:26,02,09,1, 11.9,1,1, -10.952, 10489.859, 205.666, 52589.491 21/01/11,19:33:26,03,09,1, 11.9,1,1, -10.952, 10489.877, 205.677, 52589.734 21/01/11,19:33:26,04,09,1, 11.9,1,1, -10.952, 10489.915, 205.660, 52589.691 21/01/11,19:33:26,05,09,1, 11.9,1,1, -10.952, 10489.886, 205.653, 52589.671 21/01/11,19:33:26,06,09,1, 11.9,1,1, -10.952, 10489.880, 205.628, 52589.688 21/01/11,19:33:26,07,09,1, 11.9,1,1, -10.952, 10489.874, 205.657, 52589.656 21/01/11,19:33:26,08,09,1, 11.9,1,1, -10.952, 10489.892, 205.691, 52589.829 21/01/11,19:33:26,09,09,1, 11.9,1,1, -10.952, 10489.877, 205.691, 52589.632 21/01/11,19:33:26,10,09,1, 11.9,1,1, -10.952, 10489.828, 205.694, 52589.696 21/01/11,19:33:26,11,09,1, 11.9,1,1, -10.952, 10489.862, 205.701, 52589.671 21/01/11,19:33:26,12,09,1, 11.9,1,1, -10.952, 10489.826, 205.696, 52589.717 21/01/11,19:33:26,13,09,1, 11.9,1,1, -10.952, 10489.804, 205.691, 52589.701 21/01/11,19:33:26,14,09,1, 11.9,1,1, -10.952, 10489.848, 205.719, 52589.716 21/01/11,19:33:26,15,09,1, 11.9,1,1, -10.952, 10489.854, 205.731, 52589.767 21/01/11,19:33:26,16,09,1, 11.9,1,1, -10.952, 10489.850, 205.717, 52589.741 21/01/11,19:33:26,17,09,1, 11.9,1,1, -10.952, 10489.841, 205.697, 52589.772 21/01/11,19:33:26,18,09,1, 11.9,1,1, -10.952, 10489.799, 205.740, 52589.899 21/01/11,19:33:26,19,09,1, 11.9,1,1, -10.952, 10489.829, 205.715, 52589.677 21/01/11,19:33:27,00,09,1, 11.8,1,1, -10.949, 10489.826, 205.715, 52589.677 21/01/11,19:33:27,01,09,1, 11.8,1,1, -10.949, 10489.841, 205.732, 52589.795 21/01/11,19:33:27,02,09,1, 11.8,1,1, -10.949, 10489.803, 205.754, 52589.748 21/01/11,19:33:27,03,09,1, 11.8,1,1, -10.949, 10489.822, 205.722, 52589.771 21/01/11,19:33:27,04,09,1, 11.8,1,1, -10.949, 10489.814, 205.765, 52589.789 21/01/11,19:33:27,05,09,1, 11.8,1,1, -10.949, 10489.812, 205.772, 52589.767 21/01/11,19:33:27,06,09,1, 11.8,1,1, -10.949, 10489.798, 205.771, 52589.770 21/01/11,19:33:27,07,09,1, 11.8,1,1, -10.949, 10489.811, 205.758, 52589.803 21/01/11,19:33:27,08,09,1, 11.8,1,1, -10.949, 10489.797, 205.772, 52589.803 21/01/11,19:33:27,09,09,1, 11.8,1,1, -10.949, 10489.790, 205.759, 52589.807 21/01/11,19:33:27,10,09,1, 11.8,1,1, -10.949, 10489.777, 205.781, 52589.816 21/01/11,19:33:27,11,09,1, 11.8,1,1, -10.949, 10489.791, 205.786, 52589.832 21/01/11,19:33:27,12,09,1, 11.8,1,1, -10.949, 10489.790, 205.780, 52589.805 21/01/11,19:33:27,13,09,1, 11.8,1,1, -10.949, 10489.770, 205.758, 52589.843 21/01/11,19:33:27,14,09,1, 11.8,1,1, -10.949, 10489.773, 205.789, 52589.868 21/01/11,19:33:27,15,09,1, 11.8,1,1, -10.949, 10489.762, 205.787, 52589.869 21/01/11,19:33:27,16,09,1, 11.8,1,1, -10.949, 10489.783, 205.773, 52589.820 21/01/11,19:33:27,17,09,1, 11.8,1,1, -10.949, 10489.747, 205.807, 52589.866 21/01/11,19:33:27,18,09,1, 11.8,1,1, -10.949, 10489.759, 205.799, 52589.877 21/01/11,19:33:27,19,09,1, 11.8,1,1, -10.949, 10489.742, 205.800, 52589.857 21/01/11,19:33:28,00,09,1, 11.8,1,1, -10.950, 10489.734, 205.800, 52589.857 21/01/11,19:33:28,01,09,1, 11.8,1,1, -10.950, 10489.729, 205.818, 52589.839 21/01/11,19:33:28,02,09,1, 11.8,1,1, -10.950, 10489.736, 205.799, 52589.840 21/01/11,19:33:28,03,09,1, 11.8,1,1, -10.950, 10489.720, 205.801, 52589.860 21/01/11,19:33:28,04,09,1, 11.8,1,1, -10.950, 10489.718, 205.822, 52589.856 21/01/11,19:33:28,05,09,1, 11.8,1,1, -10.950, 10489.756, 205.846, 52589.903 21/01/11,19:33:28,06,09,1, 11.8,1,1, -10.950, 10489.710, 205.818, 52589.887 21/01/11,19:33:28,07,09,1, 11.8,1,1, -10.950, 10489.698, 205.866, 52589.892 21/01/11,19:33:28,08,09,1, 11.8,1,1, -10.950, 10489.726, 205.839, 52589.893 21/01/11,19:33:28,09,09,1, 11.8,1,1, -10.950, 10489.730, 205.844, 52589.892 21/01/11,19:33:28,10,09,1, 11.8,1,1, -10.950, 10489.696, 205.828, 52589.894 21/01/11,19:33:28,11,09,1, 11.8,1,1, -10.950, 10489.728, 205.876, 52589.938 21/01/11,19:33:28,12,09,1, 11.8,1,1, -10.950, 10489.715, 205.868, 52589.874 21/01/11,19:33:28,13,09,1, 11.8,1,1, -10.950, 10489.683, 205.883, 52589.923 21/01/11,19:33:28,14,09,1, 11.8,1,1, -10.950, 10489.704, 205.858, 52589.923 21/01/11,19:33:28,15,09,1, 11.8,1,1, -10.950, 10489.723, 205.887, 52589.902 21/01/11,19:33:28,16,09,1, 11.8,1,1, -10.950, 10489.680, 205.887, 52589.977 21/01/11,19:33:28,17,09,1, 11.8,1,1, -10.950, 10489.668, 205.891, 52589.942 21/01/11,19:33:28,18,09,1, 11.8,1,1, -10.950, 10489.683, 205.893, 52589.949 21/01/11,19:33:28,19,09,1, 11.8,1,1, -10.950, 10489.678, 205.918, 52589.954 21/01/11,19:33:29,00,08,1, 11.9,1,1, -10.946, 10489.676, 205.918, 52589.954 21/01/11,19:33:29,01,08,1, 11.9,1,1, -10.946, 10489.689, 205.871, 52589.969 21/01/11,19:33:29,02,08,1, 11.9,1,1, -10.946, 10489.639, 205.908, 52589.925 21/01/11,19:33:29,03,08,1, 11.9,1,1, -10.946, 10489.649, 205.874, 52589.923 21/01/11,19:33:29,04,08,1, 11.9,1,1, -10.946, 10489.606, 205.903, 52589.962 21/01/11,19:33:29,05,08,1, 11.9,1,1, -10.946, 10489.644, 205.920, 52589.973 21/01/11,19:33:29,06,08,1, 11.9,1,1, -10.946, 10489.609, 205.914, 52590.009 21/01/11,19:33:29,07,08,1, 11.9,1,1, -10.946, 10489.657, 205.940, 52590.011 21/01/11,19:33:29,08,08,1, 11.9,1,1, -10.946, 10489.629, 205.918, 52590.032 21/01/11,19:33:29,09,08,1, 11.9,1,1, -10.946, 10489.637, 205.926, 52590.008 21/01/11,19:33:29,10,08,1, 11.9,1,1, -10.946, 10489.623, 205.956, 52590.025 21/01/11,19:33:29,11,08,1, 11.9,1,1, -10.946, 10489.602, 205.955, 52590.004 21/01/11,19:33:29,12,08,1, 11.9,1,1, -10.946, 10489.605, 205.959, 52590.010 21/01/11,19:33:29,13,08,1, 11.9,1,1, -10.946, 10489.613, 205.960, 52590.029 21/01/11,19:33:29,14,08,1, 11.9,1,1, -10.946, 10489.599, 205.961, 52590.026 21/01/11,19:33:29,15,08,1, 11.9,1,1, -10.946, 10489.605, 205.961, 52590.023 21/01/11,19:33:29,16,08,1, 11.9,1,1, -10.946, 10489.601, 205.980, 52590.034 21/01/11,19:33:29,17,08,1, 11.9,1,1, -10.946, 10489.594, 205.980, 52590.056 21/01/11,19:33:29,18,08,1, 11.9,1,1, -10.946, 10489.621, 205.983, 52590.079 21/01/11,19:33:29,19,08,1, 11.9,1,1, -10.946, 10489.602, 205.981, 52590.041 21/01/11,19:33:30,00,08,1, 11.9,1,1, -10.948, 10489.601, 205.981, 52590.041 21/01/11,19:33:30,01,08,1, 11.9,1,1, -10.948, 10489.580, 206.015, 52590.091 21/01/11,19:33:30,02,08,1, 11.9,1,1, -10.948, 10489.585, 206.007, 52590.081 21/01/11,19:33:30,03,08,1, 11.9,1,1, -10.948, 10489.600, 205.996, 52590.115 21/01/11,19:33:30,04,08,1, 11.9,1,1, -10.948, 10489.577, 206.023, 52590.090 21/01/11,19:33:30,05,08,1, 11.9,1,1, -10.948, 10489.576, 206.020, 52590.381 21/01/11,19:33:30,06,08,1, 11.9,1,1, -10.948, 10489.608, 206.002, 52590.032 21/01/11,19:33:30,07,08,1, 11.9,1,1, -10.948, 10489.596, 206.025, 52590.048 21/01/11,19:33:30,08,08,1, 11.9,1,1, -10.948, 10489.578, 206.036, 52590.063 21/01/11,19:33:30,09,08,1, 11.9,1,1, -10.948, 10489.575, 206.022, 52590.105 21/01/11,19:33:30,10,08,1, 11.9,1,1, -10.948, 10489.552, 206.063, 52590.335 21/01/11,19:33:30,11,08,1, 11.9,1,1, -10.948, 10489.585, 206.021, 52590.089 21/01/11,19:33:30,12,08,1, 11.9,1,1, -10.948, 10489.552, 206.050, 52590.092 21/01/11,19:33:30,13,08,1, 11.9,1,1, -10.948, 10489.545, 206.059, 52590.102 21/01/11,19:33:30,14,08,1, 11.9,1,1, -10.948, 10489.572, 206.051, 52590.123 21/01/11,19:33:30,15,08,1, 11.9,1,1, -10.948, 10489.544, 206.051, 52590.134 21/01/11,19:33:30,16,08,1, 11.9,1,1, -10.948, 10489.528, 206.054, 52590.164 21/01/11,19:33:30,17,08,1, 11.9,1,1, -10.948, 10489.520, 206.080, 52590.157 21/01/11,19:33:30,18,08,1, 11.9,1,1, -10.948, 10489.532, 206.086, 52590.193 21/01/11,19:33:30,19,08,1, 11.9,1,1, -10.948, 10489.523, 206.086, 52590.153 21/01/11,19:33:31,00,08,1, 11.9,1,1, -10.947, 10489.517, 206.086, 52590.153 21/01/11,19:33:31,01,08,1, 11.9,1,1, -10.947, 10489.510, 206.103, 52590.171 21/01/11,19:33:31,02,08,1, 11.9,1,1, -10.947, 10489.518, 206.086, 52590.187 21/01/11,19:33:31,03,08,1, 11.9,1,1, -10.947, 10489.534, 206.091, 52590.188 21/01/11,19:33:31,04,08,1, 11.9,1,1, -10.947, 10489.509, 206.097, 52590.197 21/01/11,19:33:31,05,08,1, 11.9,1,1, -10.947, 10489.508, 206.120, 52590.199 21/01/11,19:33:31,06,08,1, 11.9,1,1, -10.947, 10489.510, 206.090, 52590.185 21/01/11,19:33:31,07,08,1, 11.9,1,1, -10.947, 10489.494, 206.079, 52590.227 21/01/11,19:33:31,08,08,1, 11.9,1,1, -10.947, 10489.477, 206.092, 52590.253 21/01/11,19:33:31,09,08,1, 11.9,1,1, -10.947, 10489.482, 206.117, 52590.242 21/01/11,19:33:31,10,08,1, 11.9,1,1, -10.947, 10489.478, 206.130, 52590.229 21/01/11,19:33:31,11,08,1, 11.9,1,1, -10.947, 10489.484, 206.106, 52590.232 21/01/11,19:33:31,12,08,1, 11.9,1,1, -10.947, 10489.486, 206.123, 52590.234 21/01/11,19:33:31,13,08,1, 11.9,1,1, -10.947, 10489.480, 206.089, 52589.939 21/01/11,19:33:31,14,08,1, 11.9,1,1, -10.947, 10489.426, 206.158, 52590.276 21/01/11,19:33:31,15,08,1, 11.9,1,1, -10.947, 10489.459, 206.161, 52590.278 21/01/11,19:33:31,16,08,1, 11.9,1,1, -10.947, 10489.458, 206.162, 52590.289 21/01/11,19:33:31,17,08,1, 11.9,1,1, -10.947, 10489.458, 206.165, 52590.324 21/01/11,19:33:31,18,08,1, 11.9,1,1, -10.947, 10489.446, 206.166, 52590.290 21/01/11,19:33:31,19,08,1, 11.9,1,1, -10.947, 10489.442, 206.146, 52590.287 21/01/11,19:33:32,00,08,1, 11.9,1,1, -10.951, 10489.434, 206.146, 52590.287 21/01/11,19:33:32,01,08,1, 11.9,1,1, -10.951, 10489.424, 206.209, 52590.292 21/01/11,19:33:32,02,08,1, 11.9,1,1, -10.951, 10489.441, 206.165, 52590.280 21/01/11,19:33:32,03,08,1, 11.9,1,1, -10.951, 10489.424, 206.163, 52590.251 21/01/11,19:33:32,04,08,1, 11.9,1,1, -10.951, 10489.405, 206.197, 52590.296 21/01/11,19:33:32,05,08,1, 11.9,1,1, -10.951, 10489.412, 206.178, 52590.285 21/01/11,19:33:32,06,08,1, 11.9,1,1, -10.951, 10489.412, 206.214, 52590.262 21/01/11,19:33:32,07,08,1, 11.9,1,1, -10.951, 10489.421, 206.170, 52590.272 21/01/11,19:33:32,08,08,1, 11.9,1,1, -10.951, 10489.398, 206.195, 52590.286 21/01/11,19:33:32,09,08,1, 11.9,1,1, -10.951, 10489.380, 206.175, 52590.321 21/01/11,19:33:32,10,08,1, 11.9,1,1, -10.951, 10489.397, 206.212, 52590.350 21/01/11,19:33:32,11,08,1, 11.9,1,1, -10.951, 10489.405, 206.203, 52590.280 21/01/11,19:33:32,12,08,1, 11.9,1,1, -10.951, 10489.373, 206.216, 52590.339 21/01/11,19:33:32,13,08,1, 11.9,1,1, -10.951, 10489.409, 206.190, 52590.366 21/01/11,19:33:32,14,08,1, 11.9,1,1, -10.951, 10489.382, 206.221, 52590.335 21/01/11,19:33:32,15,08,1, 11.9,1,1, -10.951, 10489.401, 206.245, 52590.350 21/01/11,19:33:32,16,08,1, 11.9,1,1, -10.951, 10489.370, 206.221, 52590.348 21/01/11,19:33:32,17,08,1, 11.9,1,1, -10.951, 10489.406, 206.250, 52590.396 21/01/11,19:33:32,18,08,1, 11.9,1,1, -10.951, 10489.377, 206.228, 52590.352 21/01/11,19:33:32,19,08,1, 11.9,1,1, -10.951, 10489.354, 206.284, 52590.379 21/01/11,19:33:33,00,09,1, 11.9,1,1, -10.950, 10489.351, 206.284, 52590.379 21/01/11,19:33:33,01,09,1, 11.9,1,1, -10.950, 10489.365, 206.258, 52590.404 21/01/11,19:33:33,02,09,1, 11.9,1,1, -10.950, 10489.338, 206.247, 52590.413 21/01/11,19:33:33,03,09,1, 11.9,1,1, -10.950, 10489.378, 206.252, 52590.430 21/01/11,19:33:33,04,09,1, 11.9,1,1, -10.950, 10489.353, 206.284, 52590.432 21/01/11,19:33:33,05,09,1, 11.9,1,1, -10.950, 10489.355, 206.273, 52590.388 21/01/11,19:33:33,06,09,1, 11.9,1,1, -10.950, 10489.352, 206.267, 52590.433 21/01/11,19:33:33,07,09,1, 11.9,1,1, -10.950, 10489.357, 206.261, 52590.413 21/01/11,19:33:33,08,09,1, 11.9,1,1, -10.950, 10489.362, 206.291, 52590.449 21/01/11,19:33:33,09,09,1, 11.9,1,1, -10.950, 10489.329, 206.303, 52590.415 21/01/11,19:33:33,10,09,1, 11.9,1,1, -10.950, 10489.324, 206.264, 52590.403 21/01/11,19:33:33,11,09,1, 11.9,1,1, -10.950, 10489.331, 206.292, 52590.442 21/01/11,19:33:33,12,09,1, 11.9,1,1, -10.950, 10489.344, 206.300, 52590.447 21/01/11,19:33:33,13,09,1, 11.9,1,1, -10.950, 10489.323, 206.263, 52590.392 21/01/11,19:33:33,14,09,1, 11.9,1,1, -10.950, 10489.359, 206.294, 52590.370 21/01/11,19:33:33,15,09,1, 11.9,1,1, -10.950, 10489.316, 206.302, 52590.450 21/01/11,19:33:33,16,09,1, 11.9,1,1, -10.950, 10489.301, 206.295, 52590.462 21/01/11,19:33:33,17,09,1, 11.9,1,1, -10.950, 10489.323, 206.314, 52590.492 21/01/11,19:33:33,18,09,1, 11.9,1,1, -10.950, 10489.324, 206.331, 52590.462 21/01/11,19:33:33,19,09,1, 11.9,1,1, -10.950, 10489.318, 206.329, 52590.527 21/01/11,19:33:34,00,09,1, 11.8,1,1, -10.945, 10489.317, 206.329, 52590.527 21/01/11,19:33:34,01,09,1, 11.8,1,1, -10.945, 10489.291, 206.339, 52590.518 21/01/11,19:33:34,02,09,1, 11.8,1,1, -10.945, 10489.317, 206.353, 52590.525 21/01/11,19:33:34,03,09,1, 11.8,1,1, -10.945, 10489.302, 206.333, 52590.549 21/01/11,19:33:34,04,09,1, 11.8,1,1, -10.945, 10489.275, 206.342, 52590.630 21/01/11,19:33:34,05,09,1, 11.8,1,1, -10.945, 10489.305, 206.366, 52590.479 21/01/11,19:33:34,06,09,1, 11.8,1,1, -10.945, 10489.287, 206.336, 52590.466 21/01/11,19:33:34,07,09,1, 11.8,1,1, -10.945, 10489.292, 206.348, 52590.482 21/01/11,19:33:34,08,09,1, 11.8,1,1, -10.945, 10489.329, 206.363, 52590.513 21/01/11,19:33:34,09,09,1, 11.8,1,1, -10.945, 10489.271, 206.383, 52590.533 21/01/11,19:33:34,10,09,1, 11.8,1,1, -10.945, 10489.251, 206.368, 52590.513 21/01/11,19:33:34,11,09,1, 11.8,1,1, -10.945, 10489.262, 206.382, 52590.560 21/01/11,19:33:34,12,09,1, 11.8,1,1, -10.945, 10489.268, 206.391, 52590.548 21/01/11,19:33:34,13,09,1, 11.8,1,1, -10.945, 10489.249, 206.403, 52590.543 21/01/11,19:33:34,14,09,1, 11.8,1,1, -10.945, 10489.246, 206.414, 52590.592 21/01/11,19:33:34,15,09,1, 11.8,1,1, -10.945, 10489.262, 206.405, 52590.581 21/01/11,19:33:34,16,09,1, 11.8,1,1, -10.945, 10489.260, 206.396, 52590.570 21/01/11,19:33:34,17,09,1, 11.8,1,1, -10.945, 10489.239, 206.411, 52590.599 21/01/11,19:33:34,18,09,1, 11.8,1,1, -10.945, 10489.243, 206.387, 52590.586 21/01/11,19:33:34,19,09,1, 11.8,1,1, -10.945, 10489.242, 206.401, 52590.627 21/01/11,19:33:35,00,09,1, 11.8,1,1, -10.949, 10489.234, 206.401, 52590.627 21/01/11,19:33:35,01,09,1, 11.8,1,1, -10.949, 10489.234, 206.419, 52590.580 21/01/11,19:33:35,02,09,1, 11.8,1,1, -10.949, 10489.224, 206.400, 52590.618 21/01/11,19:33:35,03,09,1, 11.8,1,1, -10.949, 10489.205, 206.426, 52590.609 21/01/11,19:33:35,04,09,1, 11.8,1,1, -10.949, 10489.229, 206.432, 52590.669 21/01/11,19:33:35,05,09,1, 11.8,1,1, -10.949, 10489.205, 206.441, 52590.655 21/01/11,19:33:35,06,09,1, 11.8,1,1, -10.949, 10489.212, 206.430, 52590.659 21/01/11,19:33:35,07,09,1, 11.8,1,1, -10.949, 10489.233, 206.460, 52590.668 21/01/11,19:33:35,08,09,1, 11.8,1,1, -10.949, 10489.194, 206.476, 52590.845 21/01/11,19:33:35,09,09,1, 11.8,1,1, -10.949, 10489.191, 206.452, 52590.738 21/01/11,19:33:35,10,09,1, 11.8,1,1, -10.949, 10489.218, 206.455, 52590.707 21/01/11,19:33:35,11,09,1, 11.8,1,1, -10.949, 10489.195, 206.467, 52590.713 21/01/11,19:33:35,12,09,1, 11.8,1,1, -10.949, 10489.234, 206.463, 52590.679 21/01/11,19:33:35,13,09,1, 11.8,1,1, -10.949, 10489.200, 206.487, 52590.740 21/01/11,19:33:35,14,09,1, 11.8,1,1, -10.949, 10489.213, 206.481, 52590.682 21/01/11,19:33:35,15,09,1, 11.8,1,1, -10.949, 10489.191, 206.496, 52590.719 21/01/11,19:33:35,16,09,1, 11.8,1,1, -10.949, 10489.199, 206.461, 52590.719 21/01/11,19:33:35,17,09,1, 11.8,1,1, -10.949, 10489.207, 206.506, 52590.712 21/01/11,19:33:35,18,09,1, 11.8,1,1, -10.949, 10489.205, 206.479, 52590.743 21/01/11,19:33:35,19,09,1, 11.8,1,1, -10.949, 10489.192, 206.494, 52590.701 21/01/11,19:33:36,00,10,1, 11.8,1,1, -10.951, 10489.192, 206.494, 52590.701 21/01/11,19:33:36,01,10,1, 11.8,1,1, -10.951, 10489.170, 206.495, 52590.719 21/01/11,19:33:36,02,10,1, 11.8,1,1, -10.951, 10489.182, 206.512, 52590.744 21/01/11,19:33:36,03,10,1, 11.8,1,1, -10.951, 10489.160, 206.512, 52590.699 21/01/11,19:33:36,04,10,1, 11.8,1,1, -10.951, 10489.182, 206.516, 52590.713 21/01/11,19:33:36,05,10,1, 11.8,1,1, -10.951, 10489.185, 206.538, 52590.721 21/01/11,19:33:36,06,10,1, 11.8,1,1, -10.951, 10489.181, 206.520, 52590.783 21/01/11,19:33:36,07,10,1, 11.8,1,1, -10.951, 10489.149, 206.557, 52590.900 21/01/11,19:33:36,08,10,1, 11.8,1,1, -10.951, 10489.165, 206.500, 52590.664 21/01/11,19:33:36,09,10,1, 11.8,1,1, -10.951, 10489.160, 206.529, 52590.717 21/01/11,19:33:36,10,10,1, 11.8,1,1, -10.951, 10489.157, 206.537, 52590.752 21/01/11,19:33:36,11,10,1, 11.8,1,1, -10.951, 10489.149, 206.535, 52590.740 21/01/11,19:33:36,12,10,1, 11.8,1,1, -10.951, 10489.131, 206.558, 52590.809 21/01/11,19:33:36,13,10,1, 11.8,1,1, -10.951, 10489.131, 206.535, 52590.789 21/01/11,19:33:36,14,10,1, 11.8,1,1, -10.951, 10489.119, 206.561, 52590.802 21/01/11,19:33:36,15,10,1, 11.8,1,1, -10.951, 10489.141, 206.552, 52590.801 21/01/11,19:33:36,16,10,1, 11.8,1,1, -10.951, 10489.130, 206.562, 52590.784 21/01/11,19:33:36,17,10,1, 11.8,1,1, -10.951, 10489.131, 206.588, 52590.786 21/01/11,19:33:36,18,10,1, 11.8,1,1, -10.951, 10489.121, 206.555, 52590.847 21/01/11,19:33:36,19,10,1, 11.8,1,1, -10.951, 10489.147, 206.569, 52590.915 21/01/11,19:33:37,00,10,1, 11.9,1,1, -10.949, 10489.142, 206.569, 52590.915 21/01/11,19:33:37,01,10,1, 11.9,1,1, -10.949, 10489.121, 206.593, 52590.882 21/01/11,19:33:37,02,10,1, 11.9,1,1, -10.949, 10489.089, 206.578, 52590.853 21/01/11,19:33:37,03,10,1, 11.9,1,1, -10.949, 10489.089, 206.594, 52590.868 21/01/11,19:33:37,04,10,1, 11.9,1,1, -10.949, 10489.107, 206.600, 52590.912 21/01/11,19:33:37,05,10,1, 11.9,1,1, -10.949, 10489.064, 206.577, 52590.827 21/01/11,19:33:37,06,10,1, 11.9,1,1, -10.949, 10489.099, 206.591, 52590.866 21/01/11,19:33:37,07,10,1, 11.9,1,1, -10.949, 10489.094, 206.591, 52590.883 21/01/11,19:33:37,08,10,1, 11.9,1,1, -10.949, 10489.088, 206.637, 52590.917 21/01/11,19:33:37,09,10,1, 11.9,1,1, -10.949, 10489.093, 206.591, 52590.903 21/01/11,19:33:37,10,10,1, 11.9,1,1, -10.949, 10489.096, 206.622, 52590.899 21/01/11,19:33:37,11,10,1, 11.9,1,1, -10.949, 10489.077, 206.609, 52590.855 21/01/11,19:33:37,12,10,1, 11.9,1,1, -10.949, 10489.058, 206.601, 52590.897 21/01/11,19:33:37,13,10,1, 11.9,1,1, -10.949, 10489.053, 206.599, 52590.879 21/01/11,19:33:37,14,10,1, 11.9,1,1, -10.949, 10489.100, 206.615, 52590.929 21/01/11,19:33:37,15,10,1, 11.9,1,1, -10.949, 10489.071, 206.639, 52590.910 21/01/11,19:33:37,16,10,1, 11.9,1,1, -10.949, 10489.054, 206.628, 52590.939 21/01/11,19:33:37,17,10,1, 11.9,1,1, -10.949, 10489.056, 206.638, 52590.914 21/01/11,19:33:37,18,10,1, 11.9,1,1, -10.949, 10489.058, 206.650, 52590.942 21/01/11,19:33:37,19,10,1, 11.9,1,1, -10.949, 10489.080, 206.654, 52590.928 21/01/11,19:33:38,00,10,1, 11.9,1,1, -10.945, 10489.075, 206.654, 52590.928 21/01/11,19:33:38,01,10,1, 11.9,1,1, -10.945, 10489.040, 206.656, 52590.941 21/01/11,19:33:38,02,10,1, 11.9,1,1, -10.945, 10489.063, 206.648, 52590.960 21/01/11,19:33:38,03,10,1, 11.9,1,1, -10.945, 10489.044, 206.652, 52590.936 21/01/11,19:33:38,04,10,1, 11.9,1,1, -10.945, 10489.058, 206.653, 52590.969 21/01/11,19:33:38,05,10,1, 11.9,1,1, -10.945, 10489.036, 206.678, 52590.937 21/01/11,19:33:38,06,10,1, 11.9,1,1, -10.945, 10489.035, 206.652, 52590.987 21/01/11,19:33:38,07,10,1, 11.9,1,1, -10.945, 10489.035, 206.691, 52590.925 21/01/11,19:33:38,08,10,1, 11.9,1,1, -10.945, 10489.022, 206.686, 52590.963 21/01/11,19:33:38,09,10,1, 11.9,1,1, -10.945, 10489.023, 206.676, 52590.998 21/01/11,19:33:38,10,10,1, 11.9,1,1, -10.945, 10489.040, 206.704, 52590.990 21/01/11,19:33:38,11,10,1, 11.9,1,1, -10.945, 10489.010, 206.682, 52590.989 21/01/11,19:33:38,12,10,1, 11.9,1,1, -10.945, 10489.031, 206.701, 52591.028 21/01/11,19:33:38,13,10,1, 11.9,1,1, -10.945, 10489.021, 206.719, 52590.982 21/01/11,19:33:38,14,10,1, 11.9,1,1, -10.945, 10489.028, 206.717, 52591.034 21/01/11,19:33:38,15,10,1, 11.9,1,1, -10.945, 10489.001, 206.730, 52591.030 21/01/11,19:33:38,16,10,1, 11.9,1,1, -10.945, 10488.977, 206.725, 52591.014 21/01/11,19:33:38,17,10,1, 11.9,1,1, -10.945, 10489.009, 206.713, 52591.033 21/01/11,19:33:38,18,10,1, 11.9,1,1, -10.945, 10488.997, 206.715, 52590.995 21/01/11,19:33:38,19,10,1, 11.9,1,1, -10.945, 10488.996, 206.716, 52591.015 21/01/11,19:33:39,00,09,1, 11.8,1,1, -10.949, 10488.992, 206.716, 52591.015 21/01/11,19:33:39,01,09,1, 11.8,1,1, -10.949, 10488.996, 206.728, 52591.027 21/01/11,19:33:39,02,09,1, 11.8,1,1, -10.949, 10488.976, 206.736, 52591.058 21/01/11,19:33:39,03,09,1, 11.8,1,1, -10.949, 10488.974, 206.726, 52591.065 21/01/11,19:33:39,04,09,1, 11.8,1,1, -10.949, 10488.983, 206.756, 52591.101 21/01/11,19:33:39,05,09,1, 11.8,1,1, -10.949, 10488.963, 206.732, 52591.082 21/01/11,19:33:39,06,09,1, 11.8,1,1, -10.949, 10488.977, 206.765, 52591.073 21/01/11,19:33:39,07,09,1, 11.8,1,1, -10.949, 10488.986, 206.738, 52591.148 21/01/11,19:33:39,08,09,1, 11.8,1,1, -10.949, 10488.933, 206.766, 52591.088 21/01/11,19:33:39,09,09,1, 11.8,1,1, -10.949, 10488.965, 206.727, 52591.081 21/01/11,19:33:39,10,09,1, 11.8,1,1, -10.949, 10488.970, 206.757, 52591.139 21/01/11,19:33:39,11,09,1, 11.8,1,1, -10.949, 10488.941, 206.771, 52591.148 21/01/11,19:33:39,12,09,1, 11.8,1,1, -10.949, 10488.960, 206.760, 52591.156 21/01/11,19:33:39,13,09,1, 11.8,1,1, -10.949, 10488.949, 206.774, 52591.141 21/01/11,19:33:39,14,09,1, 11.8,1,1, -10.949, 10488.943, 206.783, 52591.127 21/01/11,19:33:39,15,09,1, 11.8,1,1, -10.949, 10488.927, 206.771, 52591.128 21/01/11,19:33:39,16,09,1, 11.8,1,1, -10.949, 10488.928, 206.789, 52591.188 21/01/11,19:33:39,17,09,1, 11.8,1,1, -10.949, 10488.923, 206.784, 52591.181 21/01/11,19:33:39,18,09,1, 11.8,1,1, -10.949, 10488.930, 206.804, 52591.176 21/01/11,19:33:39,19,09,1, 11.8,1,1, -10.949, 10488.957, 206.803, 52591.155 21/01/11,19:33:40,00,09,1, 11.9,1,1, -10.947, 10488.950, 206.803, 52591.155 21/01/11,19:33:40,01,09,1, 11.9,1,1, -10.947, 10488.901, 206.807, 52591.176 21/01/11,19:33:40,02,09,1, 11.9,1,1, -10.947, 10488.922, 206.841, 52591.194 21/01/11,19:33:40,03,09,1, 11.9,1,1, -10.947, 10488.910, 206.824, 52591.183 21/01/11,19:33:40,04,09,1, 11.9,1,1, -10.947, 10488.891, 206.826, 52591.184 21/01/11,19:33:40,05,09,1, 11.9,1,1, -10.947, 10488.890, 206.835, 52591.212 21/01/11,19:33:40,06,09,1, 11.9,1,1, -10.947, 10488.896, 206.817, 52591.207 21/01/11,19:33:40,07,09,1, 11.9,1,1, -10.947, 10488.870, 206.859, 52591.220 21/01/11,19:33:40,08,09,1, 11.9,1,1, -10.947, 10488.871, 206.835, 52591.194 21/01/11,19:33:40,09,09,1, 11.9,1,1, -10.947, 10488.920, 206.835, 52591.231 21/01/11,19:33:40,10,09,1, 11.9,1,1, -10.947, 10488.882, 206.864, 52591.213 21/01/11,19:33:40,11,09,1, 11.9,1,1, -10.947, 10488.867, 206.859, 52591.254 21/01/11,19:33:40,12,09,1, 11.9,1,1, -10.947, 10488.862, 206.863, 52591.263 21/01/11,19:33:40,13,09,1, 11.9,1,1, -10.947, 10488.871, 206.880, 52591.231 21/01/11,19:33:40,14,09,1, 11.9,1,1, -10.947, 10488.888, 206.882, 52591.274 21/01/11,19:33:40,15,09,1, 11.9,1,1, -10.947, 10488.845, 206.878, 52591.234 21/01/11,19:33:40,16,09,1, 11.9,1,1, -10.947, 10488.876, 206.869, 52591.276 21/01/11,19:33:40,17,09,1, 11.9,1,1, -10.947, 10488.853, 206.886, 52591.279 21/01/11,19:33:40,18,09,1, 11.9,1,1, -10.947, 10488.858, 206.883, 52591.260 21/01/11,19:33:40,19,09,1, 11.9,1,1, -10.947, 10488.853, 206.872, 52591.289 21/01/11,19:33:41,00,09,1, 11.9,1,1, -10.949, 10488.850, 206.872, 52591.289 21/01/11,19:33:41,01,09,1, 11.9,1,1, -10.949, 10488.866, 206.863, 52591.294 21/01/11,19:33:41,02,09,1, 11.9,1,1, -10.949, 10488.816, 206.889, 52591.305 21/01/11,19:33:41,03,09,1, 11.9,1,1, -10.949, 10488.814, 206.903, 52591.276 21/01/11,19:33:41,04,09,1, 11.9,1,1, -10.949, 10488.869, 206.905, 52591.147 21/01/11,19:33:41,05,09,1, 11.9,1,1, -10.949, 10488.793, 206.928, 52591.371 21/01/11,19:33:41,06,09,1, 11.9,1,1, -10.949, 10488.793, 206.937, 52591.407 21/01/11,19:33:41,07,09,1, 11.9,1,1, -10.949, 10488.818, 206.914, 52591.345 21/01/11,19:33:41,08,09,1, 11.9,1,1, -10.949, 10488.807, 206.910, 52591.340 21/01/11,19:33:41,09,09,1, 11.9,1,1, -10.949, 10488.804, 206.898, 52591.321 21/01/11,19:33:41,10,09,1, 11.9,1,1, -10.949, 10488.829, 206.944, 52591.406 21/01/11,19:33:41,11,09,1, 11.9,1,1, -10.949, 10488.825, 206.917, 52591.378 21/01/11,19:33:41,12,09,1, 11.9,1,1, -10.949, 10488.795, 206.935, 52591.375 21/01/11,19:33:41,13,09,1, 11.9,1,1, -10.949, 10488.812, 206.963, 52591.379 21/01/11,19:33:41,14,09,1, 11.9,1,1, -10.949, 10488.800, 206.935, 52591.407 21/01/11,19:33:41,15,09,1, 11.9,1,1, -10.949, 10488.785, 206.932, 52591.380 21/01/11,19:33:41,16,09,1, 11.9,1,1, -10.949, 10488.772, 206.919, 52591.386 21/01/11,19:33:41,17,09,1, 11.9,1,1, -10.949, 10488.752, 206.920, 52591.363 21/01/11,19:33:41,18,09,1, 11.9,1,1, -10.949, 10488.777, 206.930, 52591.397 21/01/11,19:33:41,19,09,1, 11.9,1,1, -10.949, 10488.784, 206.963, 52591.402 21/01/11,19:33:42,00,09,1, 11.8,1,1, -10.948, 10488.783, 206.963, 52591.402 21/01/11,19:33:42,01,09,1, 11.8,1,1, -10.948, 10488.740, 206.950, 52591.376 21/01/11,19:33:42,02,09,1, 11.8,1,1, -10.948, 10488.734, 206.966, 52591.408 21/01/11,19:33:42,03,09,1, 11.8,1,1, -10.948, 10488.774, 206.967, 52591.388 21/01/11,19:33:42,04,09,1, 11.8,1,1, -10.948, 10488.733, 206.977, 52591.414 21/01/11,19:33:42,05,09,1, 11.8,1,1, -10.948, 10488.716, 206.962, 52591.427 21/01/11,19:33:42,06,09,1, 11.8,1,1, -10.948, 10488.732, 206.982, 52591.400 21/01/11,19:33:42,07,09,1, 11.8,1,1, -10.948, 10488.738, 206.961, 52591.414 21/01/11,19:33:42,08,09,1, 11.8,1,1, -10.948, 10488.754, 206.961, 52591.394 21/01/11,19:33:42,09,09,1, 11.8,1,1, -10.948, 10488.733, 206.985, 52591.451 21/01/11,19:33:42,10,09,1, 11.8,1,1, -10.948, 10488.712, 206.985, 52591.438 21/01/11,19:33:42,11,09,1, 11.8,1,1, -10.948, 10488.736, 207.013, 52591.447 21/01/11,19:33:42,12,09,1, 11.8,1,1, -10.948, 10488.703, 206.993, 52591.405 21/01/11,19:33:42,13,09,1, 11.8,1,1, -10.948, 10488.708, 207.054, 52591.471 21/01/11,19:33:42,14,09,1, 11.8,1,1, -10.948, 10488.714, 207.012, 52591.491 21/01/11,19:33:42,15,09,1, 11.8,1,1, -10.948, 10488.740, 207.048, 52591.663 21/01/11,19:33:42,16,09,1, 11.8,1,1, -10.948, 10488.677, 207.031, 52591.425 21/01/11,19:33:42,17,09,1, 11.8,1,1, -10.948, 10488.687, 207.049, 52591.461 21/01/11,19:33:42,18,09,1, 11.8,1,1, -10.948, 10488.672, 207.071, 52591.478 21/01/11,19:33:42,19,09,1, 11.8,1,1, -10.948, 10488.705, 207.066, 52591.467 21/01/11,19:33:43,00,09,1, 11.9,1,1, -10.947, 10488.700, 207.066, 52591.467 21/01/11,19:33:43,01,09,1, 11.9,1,1, -10.947, 10488.681, 207.043, 52591.481 21/01/11,19:33:43,02,09,1, 11.9,1,1, -10.947, 10488.691, 207.074, 52591.509 21/01/11,19:33:43,03,09,1, 11.9,1,1, -10.947, 10488.677, 207.081, 52591.552 21/01/11,19:33:43,04,09,1, 11.9,1,1, -10.947, 10488.645, 207.067, 52591.542 21/01/11,19:33:43,05,09,1, 11.9,1,1, -10.947, 10488.662, 207.057, 52591.524 21/01/11,19:33:43,06,09,1, 11.9,1,1, -10.947, 10488.665, 207.097, 52591.547 21/01/11,19:33:43,07,09,1, 11.9,1,1, -10.947, 10488.660, 207.072, 52591.574 21/01/11,19:33:43,08,09,1, 11.9,1,1, -10.947, 10488.654, 207.091, 52591.601 21/01/11,19:33:43,09,09,1, 11.9,1,1, -10.947, 10488.677, 207.103, 52591.579 21/01/11,19:33:43,10,09,1, 11.9,1,1, -10.947, 10488.655, 207.108, 52591.587 21/01/11,19:33:43,11,09,1, 11.9,1,1, -10.947, 10488.629, 207.107, 52591.566 21/01/11,19:33:43,12,09,1, 11.9,1,1, -10.947, 10488.638, 207.098, 52591.577 21/01/11,19:33:43,13,09,1, 11.9,1,1, -10.947, 10488.652, 207.117, 52591.554 21/01/11,19:33:43,14,09,1, 11.9,1,1, -10.947, 10488.637, 207.126, 52591.552 21/01/11,19:33:43,15,09,1, 11.9,1,1, -10.947, 10488.633, 207.114, 52591.588 21/01/11,19:33:43,16,09,1, 11.9,1,1, -10.947, 10488.634, 207.139, 52591.627 21/01/11,19:33:43,17,09,1, 11.9,1,1, -10.947, 10488.651, 207.109, 52591.622 21/01/11,19:33:43,18,09,1, 11.9,1,1, -10.947, 10488.620, 207.110, 52591.609 21/01/11,19:33:43,19,09,1, 11.9,1,1, -10.947, 10488.613, 207.117, 52591.600 21/01/11,19:33:44,00,09,1, 11.9,1,1, -10.949, 10488.608, 207.117, 52591.600 21/01/11,19:33:44,01,09,1, 11.9,1,1, -10.949, 10488.613, 207.158, 52591.581 21/01/11,19:33:44,02,09,1, 11.9,1,1, -10.949, 10488.591, 207.157, 52591.621 21/01/11,19:33:44,03,09,1, 11.9,1,1, -10.949, 10488.598, 207.172, 52591.599 21/01/11,19:33:44,04,09,1, 11.9,1,1, -10.949, 10488.606, 207.138, 52591.648 21/01/11,19:33:44,05,09,1, 11.9,1,1, -10.949, 10488.579, 207.153, 52591.618 21/01/11,19:33:44,06,09,1, 11.9,1,1, -10.949, 10488.602, 207.139, 52591.516 21/01/11,19:33:44,07,09,1, 11.9,1,1, -10.949, 10488.569, 207.162, 52591.726 21/01/11,19:33:44,08,09,1, 11.9,1,1, -10.949, 10488.570, 207.189, 52591.664 21/01/11,19:33:44,09,09,1, 11.9,1,1, -10.949, 10488.581, 207.169, 52591.705 21/01/11,19:33:44,10,09,1, 11.9,1,1, -10.949, 10488.573, 207.172, 52591.676 21/01/11,19:33:44,11,09,1, 11.9,1,1, -10.949, 10488.577, 207.173, 52591.686 21/01/11,19:33:44,12,09,1, 11.9,1,1, -10.949, 10488.567, 207.187, 52591.718 21/01/11,19:33:44,13,09,1, 11.9,1,1, -10.949, 10488.536, 207.192, 52591.700 21/01/11,19:33:44,14,09,1, 11.9,1,1, -10.949, 10488.540, 207.186, 52591.677 21/01/11,19:33:44,15,09,1, 11.9,1,1, -10.949, 10488.556, 207.187, 52591.670 21/01/11,19:33:44,16,09,1, 11.9,1,1, -10.949, 10488.553, 207.196, 52591.683 21/01/11,19:33:44,17,09,1, 11.9,1,1, -10.949, 10488.551, 207.192, 52591.703 21/01/11,19:33:44,18,09,1, 11.9,1,1, -10.949, 10488.539, 207.202, 52591.729 21/01/11,19:33:44,19,09,1, 11.9,1,1, -10.949, 10488.537, 207.201, 52591.721 21/01/11,19:33:45,00,09,1, 11.7,1,1, -10.945, 10488.533, 207.201, 52591.721 21/01/11,19:33:45,01,09,1, 11.7,1,1, -10.945, 10488.528, 207.218, 52591.746 21/01/11,19:33:45,02,09,1, 11.7,1,1, -10.945, 10488.544, 207.183, 52591.759 21/01/11,19:33:45,03,09,1, 11.7,1,1, -10.945, 10488.539, 207.201, 52591.791 21/01/11,19:33:45,04,09,1, 11.7,1,1, -10.945, 10488.510, 207.202, 52591.778 21/01/11,19:33:45,05,09,1, 11.7,1,1, -10.945, 10488.508, 207.217, 52591.744 21/01/11,19:33:45,06,09,1, 11.7,1,1, -10.945, 10488.512, 207.237, 52591.793 21/01/11,19:33:45,07,09,1, 11.7,1,1, -10.945, 10488.507, 207.239, 52591.759 21/01/11,19:33:45,08,09,1, 11.7,1,1, -10.945, 10488.502, 207.204, 52591.787 21/01/11,19:33:45,09,09,1, 11.7,1,1, -10.945, 10488.508, 207.237, 52591.781 21/01/11,19:33:45,10,09,1, 11.7,1,1, -10.945, 10488.492, 207.243, 52591.781 21/01/11,19:33:45,11,09,1, 11.7,1,1, -10.945, 10488.482, 207.237, 52591.762 21/01/11,19:33:45,12,09,1, 11.7,1,1, -10.945, 10488.498, 207.252, 52591.837 21/01/11,19:33:45,13,09,1, 11.7,1,1, -10.945, 10488.492, 207.242, 52591.808 21/01/11,19:33:45,14,09,1, 11.7,1,1, -10.945, 10488.455, 207.266, 52591.800 21/01/11,19:33:45,15,09,1, 11.7,1,1, -10.945, 10488.492, 207.269, 52591.816 21/01/11,19:33:45,16,09,1, 11.7,1,1, -10.945, 10488.455, 207.263, 52591.799 21/01/11,19:33:45,17,09,1, 11.7,1,1, -10.945, 10488.480, 207.250, 52591.800 21/01/11,19:33:45,18,09,1, 11.7,1,1, -10.945, 10488.475, 207.265, 52591.823 21/01/11,19:33:45,19,09,1, 11.7,1,1, -10.945, 10488.435, 207.260, 52591.837 21/01/11,19:33:46,00,08,1, 11.9,1,1, -10.949, 10488.433, 207.260, 52591.837 21/01/11,19:33:46,01,08,1, 11.9,1,1, -10.949, 10488.462, 207.286, 52591.870 21/01/11,19:33:46,02,08,1, 11.9,1,1, -10.949, 10488.448, 207.269, 52591.849 21/01/11,19:33:46,03,08,1, 11.9,1,1, -10.949, 10488.418, 207.263, 52591.861 21/01/11,19:33:46,04,08,1, 11.9,1,1, -10.949, 10488.414, 207.273, 52591.869 21/01/11,19:33:46,05,08,1, 11.9,1,1, -10.949, 10488.427, 207.289, 52591.841 21/01/11,19:33:46,06,08,1, 11.9,1,1, -10.949, 10488.444, 207.297, 52591.859 21/01/11,19:33:46,07,08,1, 11.9,1,1, -10.949, 10488.445, 207.312, 52591.862 21/01/11,19:33:46,08,08,1, 11.9,1,1, -10.949, 10488.447, 207.305, 52591.869 21/01/11,19:33:46,09,08,1, 11.9,1,1, -10.949, 10488.435, 207.322, 52591.901 21/01/11,19:33:46,10,08,1, 11.9,1,1, -10.949, 10488.423, 207.308, 52591.832 21/01/11,19:33:46,11,08,1, 11.9,1,1, -10.949, 10488.407, 207.362, 52591.884 21/01/11,19:33:46,12,08,1, 11.9,1,1, -10.949, 10488.414, 207.347, 52591.890 21/01/11,19:33:46,13,08,1, 11.9,1,1, -10.949, 10488.404, 207.317, 52591.888 21/01/11,19:33:46,14,08,1, 11.9,1,1, -10.949, 10488.400, 207.368, 52591.921 21/01/11,19:33:46,15,08,1, 11.9,1,1, -10.949, 10488.400, 207.358, 52591.926 21/01/11,19:33:46,16,08,1, 11.9,1,1, -10.949, 10488.420, 207.351, 52591.925 21/01/11,19:33:46,17,08,1, 11.9,1,1, -10.949, 10488.383, 207.345, 52591.932 21/01/11,19:33:46,18,08,1, 11.9,1,1, -10.949, 10488.371, 207.369, 52591.918 21/01/11,19:33:46,19,08,1, 11.9,1,1, -10.949, 10488.367, 207.370, 52591.956 21/01/11,19:33:47,00,09,1, 11.9,1,1, -10.946, 10488.366, 207.370, 52591.956 21/01/11,19:33:47,01,09,1, 11.9,1,1, -10.946, 10488.363, 207.352, 52591.904 21/01/11,19:33:47,02,09,1, 11.9,1,1, -10.946, 10488.379, 207.377, 52591.964 21/01/11,19:33:47,03,09,1, 11.9,1,1, -10.946, 10488.359, 207.388, 52591.984 21/01/11,19:33:47,04,09,1, 11.9,1,1, -10.946, 10488.334, 207.383, 52591.943 21/01/11,19:33:47,05,09,1, 11.9,1,1, -10.946, 10488.346, 207.378, 52591.980 21/01/11,19:33:47,06,09,1, 11.9,1,1, -10.946, 10488.339, 207.383, 52591.964 21/01/11,19:33:47,07,09,1, 11.9,1,1, -10.946, 10488.329, 207.389, 52592.041 21/01/11,19:33:47,08,09,1, 11.9,1,1, -10.946, 10488.342, 207.403, 52591.979 21/01/11,19:33:47,09,09,1, 11.9,1,1, -10.946, 10488.341, 207.401, 52591.996 21/01/11,19:33:47,10,09,1, 11.9,1,1, -10.946, 10488.325, 207.410, 52591.995 21/01/11,19:33:47,11,09,1, 11.9,1,1, -10.946, 10488.311, 207.407, 52592.018 21/01/11,19:33:47,12,09,1, 11.9,1,1, -10.946, 10488.288, 207.381, 52592.024 21/01/11,19:33:47,13,09,1, 11.9,1,1, -10.946, 10488.315, 207.399, 52591.996 21/01/11,19:33:47,14,09,1, 11.9,1,1, -10.946, 10488.309, 207.394, 52591.998 21/01/11,19:33:47,15,09,1, 11.9,1,1, -10.946, 10488.320, 207.407, 52592.053 21/01/11,19:33:47,16,09,1, 11.9,1,1, -10.946, 10488.291, 207.430, 52592.024 21/01/11,19:33:47,17,09,1, 11.9,1,1, -10.946, 10488.279, 207.424, 52592.006 21/01/11,19:33:47,18,09,1, 11.9,1,1, -10.946, 10488.304, 207.416, 52592.056 21/01/11,19:33:47,19,09,1, 11.9,1,1, -10.946, 10488.280, 207.410, 52592.036 21/01/11,19:33:48,00,10,1, 11.9,1,1, -10.951, 10488.274, 207.410, 52592.036 21/01/11,19:33:48,01,10,1, 11.9,1,1, -10.951, 10488.275, 207.440, 52592.087 21/01/11,19:33:48,02,10,1, 11.9,1,1, -10.951, 10488.273, 207.459, 52592.088 21/01/11,19:33:48,03,10,1, 11.9,1,1, -10.951, 10488.256, 207.458, 52592.066 21/01/11,19:33:48,04,10,1, 11.9,1,1, -10.951, 10488.255, 207.425, 52592.089 21/01/11,19:33:48,05,10,1, 11.9,1,1, -10.951, 10488.256, 207.463, 52592.134 21/01/11,19:33:48,06,10,1, 11.9,1,1, -10.951, 10488.234, 207.456, 52592.085 21/01/11,19:33:48,07,10,1, 11.9,1,1, -10.951, 10488.248, 207.468, 52592.112 21/01/11,19:33:48,08,10,1, 11.9,1,1, -10.951, 10488.235, 207.485, 52592.099 21/01/11,19:33:48,09,10,1, 11.9,1,1, -10.951, 10488.199, 207.496, 52592.136 21/01/11,19:33:48,10,10,1, 11.9,1,1, -10.951, 10488.226, 207.469, 52592.099 21/01/11,19:33:48,11,10,1, 11.9,1,1, -10.951, 10488.231, 207.490, 52592.101 21/01/11,19:33:48,12,10,1, 11.9,1,1, -10.951, 10488.176, 207.484, 52592.119 21/01/11,19:33:48,13,10,1, 11.9,1,1, -10.951, 10488.175, 207.493, 52592.109 21/01/11,19:33:48,14,10,1, 11.9,1,1, -10.951, 10488.174, 207.498, 52592.148 21/01/11,19:33:48,15,10,1, 11.9,1,1, -10.951, 10488.186, 207.502, 52592.157 21/01/11,19:33:48,16,10,1, 11.9,1,1, -10.951, 10488.193, 207.477, 52592.146 21/01/11,19:33:48,17,10,1, 11.9,1,1, -10.951, 10488.162, 207.480, 52592.125 21/01/11,19:33:48,18,10,1, 11.9,1,1, -10.951, 10488.163, 207.500, 52592.158 21/01/11,19:33:48,19,10,1, 11.9,1,1, -10.951, 10488.159, 207.484, 52592.099 21/01/11,19:33:49,00,09,1, 11.9,1,1, -10.947, 10488.157, 207.484, 52592.099 21/01/11,19:33:49,01,09,1, 11.9,1,1, -10.947, 10488.144, 207.499, 52592.194 21/01/11,19:33:49,02,09,1, 11.9,1,1, -10.947, 10488.157, 207.485, 52592.086 21/01/11,19:33:49,03,09,1, 11.9,1,1, -10.947, 10488.148, 207.475, 52592.238 21/01/11,19:33:49,04,09,1, 11.9,1,1, -10.947, 10488.148, 207.490, 52592.205 21/01/11,19:33:49,05,09,1, 11.9,1,1, -10.947, 10488.155, 207.506, 52592.246 21/01/11,19:33:49,06,09,1, 11.9,1,1, -10.947, 10488.111, 207.516, 52592.170 21/01/11,19:33:49,07,09,1, 11.9,1,1, -10.947, 10488.120, 207.516, 52592.173 21/01/11,19:33:49,08,09,1, 11.9,1,1, -10.947, 10488.116, 207.509, 52592.153 21/01/11,19:33:49,09,09,1, 11.9,1,1, -10.947, 10488.107, 207.513, 52592.216 21/01/11,19:33:49,10,09,1, 11.9,1,1, -10.947, 10488.095, 207.535, 52592.226 21/01/11,19:33:49,11,09,1, 11.9,1,1, -10.947, 10488.088, 207.550, 52592.236 21/01/11,19:33:49,12,09,1, 11.9,1,1, -10.947, 10488.090, 207.574, 52592.415 21/01/11,19:33:49,13,09,1, 11.9,1,1, -10.947, 10488.044, 207.553, 52592.241 21/01/11,19:33:49,14,09,1, 11.9,1,1, -10.947, 10488.055, 207.576, 52592.297 21/01/11,19:33:49,15,09,1, 11.9,1,1, -10.947, 10488.076, 207.549, 52592.244 21/01/11,19:33:49,16,09,1, 11.9,1,1, -10.947, 10488.060, 207.581, 52592.254 21/01/11,19:33:49,17,09,1, 11.9,1,1, -10.947, 10488.056, 207.592, 52592.406 21/01/11,19:33:49,18,09,1, 11.9,1,1, -10.947, 10488.072, 207.611, 52592.191 21/01/11,19:33:49,19,09,1, 11.9,1,1, -10.947, 10488.057, 207.561, 52591.944 21/01/11,19:33:50,00,09,1, 11.9,1,1, -10.948, 10488.049, 207.561, 52591.944 21/01/11,19:33:50,01,09,1, 11.9,1,1, -10.948, 10488.033, 207.600, 52592.284 21/01/11,19:33:50,02,09,1, 11.9,1,1, -10.948, 10488.035, 207.573, 52592.280 21/01/11,19:33:50,03,09,1, 11.9,1,1, -10.948, 10488.035, 207.591, 52592.319 21/01/11,19:33:50,04,09,1, 11.9,1,1, -10.948, 10488.050, 207.614, 52592.397 21/01/11,19:33:50,05,09,1, 11.9,1,1, -10.948, 10488.020, 207.595, 52592.351 21/01/11,19:33:50,06,09,1, 11.9,1,1, -10.948, 10488.033, 207.584, 52592.278 21/01/11,19:33:50,07,09,1, 11.9,1,1, -10.948, 10488.018, 207.615, 52592.332 21/01/11,19:33:50,08,09,1, 11.9,1,1, -10.948, 10488.011, 207.609, 52592.309 21/01/11,19:33:50,09,09,1, 11.9,1,1, -10.948, 10487.999, 207.594, 52592.301 21/01/11,19:33:50,10,09,1, 11.9,1,1, -10.948, 10487.971, 207.620, 52592.309 21/01/11,19:33:50,11,09,1, 11.9,1,1, -10.948, 10487.991, 207.613, 52592.322 21/01/11,19:33:50,12,09,1, 11.9,1,1, -10.948, 10487.916, 207.606, 52592.187 21/01/11,19:33:50,13,09,1, 11.9,1,1, -10.948, 10487.970, 207.614, 52592.385 21/01/11,19:33:50,14,09,1, 11.9,1,1, -10.948, 10487.987, 207.633, 52592.312 21/01/11,19:33:50,15,09,1, 11.9,1,1, -10.948, 10487.945, 207.618, 52592.338 21/01/11,19:33:50,16,09,1, 11.9,1,1, -10.948, 10487.956, 207.638, 52592.338 21/01/11,19:33:50,17,09,1, 11.9,1,1, -10.948, 10487.961, 207.626, 52592.381 21/01/11,19:33:50,18,09,1, 11.9,1,1, -10.948, 10487.938, 207.637, 52592.378 21/01/11,19:33:50,19,09,1, 11.9,1,1, -10.948, 10487.924, 207.626, 52592.382 21/01/11,19:33:51,00,09,1, 11.9,1,1, -10.947, 10487.924, 207.626, 52592.382 21/01/11,19:33:51,01,09,1, 11.9,1,1, -10.947, 10487.926, 207.662, 52592.383 21/01/11,19:33:51,02,09,1, 11.9,1,1, -10.947, 10487.919, 207.655, 52592.411 21/01/11,19:33:51,03,09,1, 11.9,1,1, -10.947, 10487.902, 207.660, 52592.415 21/01/11,19:33:51,04,09,1, 11.9,1,1, -10.947, 10487.911, 207.657, 52592.371 21/01/11,19:33:51,05,09,1, 11.9,1,1, -10.947, 10487.903, 207.667, 52592.412 21/01/11,19:33:51,06,09,1, 11.9,1,1, -10.947, 10487.898, 207.663, 52592.401 21/01/11,19:33:51,07,09,1, 11.9,1,1, -10.947, 10487.870, 207.649, 52592.446 21/01/11,19:33:51,08,09,1, 11.9,1,1, -10.947, 10487.897, 207.678, 52592.451 21/01/11,19:33:51,09,09,1, 11.9,1,1, -10.947, 10487.888, 207.652, 52592.417 21/01/11,19:33:51,10,09,1, 11.9,1,1, -10.947, 10487.879, 207.682, 52592.429 21/01/11,19:33:51,11,09,1, 11.9,1,1, -10.947, 10487.860, 207.680, 52592.447 21/01/11,19:33:51,12,09,1, 11.9,1,1, -10.947, 10487.845, 207.661, 52592.433 21/01/11,19:33:51,13,09,1, 11.9,1,1, -10.947, 10487.851, 207.662, 52592.466 21/01/11,19:33:51,14,09,1, 11.9,1,1, -10.947, 10487.827, 207.672, 52592.483 21/01/11,19:33:51,15,09,1, 11.9,1,1, -10.947, 10487.815, 207.689, 52592.456 21/01/11,19:33:51,16,09,1, 11.9,1,1, -10.947, 10487.830, 207.693, 52592.475 21/01/11,19:33:51,17,09,1, 11.9,1,1, -10.947, 10487.811, 207.700, 52592.486 21/01/11,19:33:51,18,09,1, 11.9,1,1, -10.947, 10487.823, 207.705, 52592.450 21/01/11,19:33:51,19,09,1, 11.9,1,1, -10.947, 10487.793, 207.685, 52592.476 21/01/11,19:33:52,00,10,1, 11.9,1,1, -10.947, 10487.790, 207.685, 52592.476 21/01/11,19:33:52,01,10,1, 11.9,1,1, -10.947, 10487.798, 207.701, 52592.467 21/01/11,19:33:52,02,10,1, 11.9,1,1, -10.947, 10487.791, 207.681, 52592.484 21/01/11,19:33:52,03,10,1, 11.9,1,1, -10.947, 10487.775, 207.700, 52592.466 21/01/11,19:33:52,04,10,1, 11.9,1,1, -10.947, 10487.762, 207.715, 52592.484 21/01/11,19:33:52,05,10,1, 11.9,1,1, -10.947, 10487.785, 207.697, 52592.495 21/01/11,19:33:52,06,10,1, 11.9,1,1, -10.947, 10487.774, 207.723, 52592.531 21/01/11,19:33:52,07,10,1, 11.9,1,1, -10.947, 10487.780, 207.683, 52592.530 21/01/11,19:33:52,08,10,1, 11.9,1,1, -10.947, 10487.761, 207.713, 52592.565 21/01/11,19:33:52,09,10,1, 11.9,1,1, -10.947, 10487.750, 207.692, 52592.565 21/01/11,19:33:52,10,10,1, 11.9,1,1, -10.947, 10487.772, 207.727, 52592.540 21/01/11,19:33:52,11,10,1, 11.9,1,1, -10.947, 10487.754, 207.730, 52592.568 21/01/11,19:33:52,12,10,1, 11.9,1,1, -10.947, 10487.747, 207.698, 52592.547 21/01/11,19:33:52,13,10,1, 11.9,1,1, -10.947, 10487.716, 207.702, 52592.572 21/01/11,19:33:52,14,10,1, 11.9,1,1, -10.947, 10487.703, 207.706, 52592.536 21/01/11,19:33:52,15,10,1, 11.9,1,1, -10.947, 10487.723, 207.723, 52592.582 21/01/11,19:33:52,16,10,1, 11.9,1,1, -10.947, 10487.716, 207.734, 52592.578 21/01/11,19:33:52,17,10,1, 11.9,1,1, -10.947, 10487.696, 207.732, 52592.594 21/01/11,19:33:52,18,10,1, 11.9,1,1, -10.947, 10487.703, 207.757, 52592.593 21/01/11,19:33:52,19,10,1, 11.9,1,1, -10.947, 10487.701, 207.740, 52592.589 21/01/11,19:33:53,00,09,1, 11.9,1,1, -10.944, 10487.698, 207.740, 52592.589 21/01/11,19:33:53,01,09,1, 11.9,1,1, -10.944, 10487.683, 207.735, 52592.579 21/01/11,19:33:53,02,09,1, 11.9,1,1, -10.944, 10487.683, 207.738, 52592.577 21/01/11,19:33:53,03,09,1, 11.9,1,1, -10.944, 10487.658, 207.752, 52592.606 21/01/11,19:33:53,04,09,1, 11.9,1,1, -10.944, 10487.671, 207.768, 52592.578 21/01/11,19:33:53,05,09,1, 11.9,1,1, -10.944, 10487.676, 207.757, 52592.608 21/01/11,19:33:53,06,09,1, 11.9,1,1, -10.944, 10487.667, 207.749, 52592.631 21/01/11,19:33:53,07,09,1, 11.9,1,1, -10.944, 10487.648, 207.761, 52592.658 21/01/11,19:33:53,08,09,1, 11.9,1,1, -10.944, 10487.624, 207.744, 52592.629 21/01/11,19:33:53,09,09,1, 11.9,1,1, -10.944, 10487.632, 207.767, 52592.644 21/01/11,19:33:53,10,09,1, 11.9,1,1, -10.944, 10487.640, 207.772, 52592.615 21/01/11,19:33:53,11,09,1, 11.9,1,1, -10.944, 10487.640, 207.776, 52592.675 21/01/11,19:33:53,12,09,1, 11.9,1,1, -10.944, 10487.625, 207.761, 52592.603 21/01/11,19:33:53,13,09,1, 11.9,1,1, -10.944, 10487.616, 207.792, 52592.661 21/01/11,19:33:53,14,09,1, 11.9,1,1, -10.944, 10487.601, 207.780, 52592.654 21/01/11,19:33:53,15,09,1, 11.9,1,1, -10.944, 10487.610, 207.766, 52592.676 21/01/11,19:33:53,16,09,1, 11.9,1,1, -10.944, 10487.588, 207.775, 52592.682 21/01/11,19:33:53,17,09,1, 11.9,1,1, -10.944, 10487.596, 207.800, 52592.673 21/01/11,19:33:53,18,09,1, 11.9,1,1, -10.944, 10487.591, 207.780, 52592.626 21/01/11,19:33:53,19,09,1, 11.9,1,1, -10.944, 10487.567, 207.802, 52592.673 21/01/11,19:33:54,00,10,1, 11.8,1,1, -10.949, 10487.565, 207.802, 52592.673 21/01/11,19:33:54,01,10,1, 11.8,1,1, -10.949, 10487.560, 207.811, 52592.680 21/01/11,19:33:54,02,10,1, 11.8,1,1, -10.949, 10487.573, 207.816, 52592.701 21/01/11,19:33:54,03,10,1, 11.8,1,1, -10.949, 10487.553, 207.813, 52592.723 21/01/11,19:33:54,04,10,1, 11.8,1,1, -10.949, 10487.548, 207.832, 52592.709 21/01/11,19:33:54,05,10,1, 11.8,1,1, -10.949, 10487.559, 207.792, 52592.666 21/01/11,19:33:54,06,10,1, 11.8,1,1, -10.949, 10487.542, 207.804, 52592.720 21/01/11,19:33:54,07,10,1, 11.8,1,1, -10.949, 10487.522, 207.825, 52592.719 21/01/11,19:33:54,08,10,1, 11.8,1,1, -10.949, 10487.536, 207.828, 52592.670 21/01/11,19:33:54,09,10,1, 11.8,1,1, -10.949, 10487.505, 207.827, 52592.740 21/01/11,19:33:54,10,10,1, 11.8,1,1, -10.949, 10487.499, 207.813, 52592.751 21/01/11,19:33:54,11,10,1, 11.8,1,1, -10.949, 10487.499, 207.821, 52592.749 21/01/11,19:33:54,12,10,1, 11.8,1,1, -10.949, 10487.472, 207.817, 52592.765 21/01/11,19:33:54,13,10,1, 11.8,1,1, -10.949, 10487.503, 207.825, 52592.772 21/01/11,19:33:54,14,10,1, 11.8,1,1, -10.949, 10487.473, 207.801, 52592.780 21/01/11,19:33:54,15,10,1, 11.8,1,1, -10.949, 10487.540, 207.815, 52592.637 21/01/11,19:33:54,16,10,1, 11.8,1,1, -10.949, 10487.457, 207.839, 52592.569 21/01/11,19:33:54,17,10,1, 11.8,1,1, -10.949, 10487.447, 207.832, 52592.806 21/01/11,19:33:54,18,10,1, 11.8,1,1, -10.949, 10487.451, 207.825, 52592.773 21/01/11,19:33:54,19,10,1, 11.8,1,1, -10.949, 10487.445, 207.828, 52592.781 21/01/11,19:33:55,00,10,1, 11.8,1,1, -10.949, 10487.440, 207.828, 52592.781 21/01/11,19:33:55,01,10,1, 11.8,1,1, -10.949, 10487.447, 207.834, 52592.767 21/01/11,19:33:55,02,10,1, 11.8,1,1, -10.949, 10487.485, 207.822, 52592.668 21/01/11,19:33:55,03,10,1, 11.8,1,1, -10.949, 10487.438, 207.836, 52592.668 21/01/11,19:33:55,04,10,1, 11.8,1,1, -10.949, 10487.441, 207.860, 52592.824 21/01/11,19:33:55,05,10,1, 11.8,1,1, -10.949, 10487.420, 207.818, 52592.792 21/01/11,19:33:55,06,10,1, 11.8,1,1, -10.949, 10487.431, 207.850, 52592.842 21/01/11,19:33:55,07,10,1, 11.8,1,1, -10.949, 10487.424, 207.862, 52592.859 21/01/11,19:33:55,08,10,1, 11.8,1,1, -10.949, 10487.411, 207.836, 52592.880 21/01/11,19:33:55,09,10,1, 11.8,1,1, -10.949, 10487.402, 207.864, 52592.862 21/01/11,19:33:55,10,10,1, 11.8,1,1, -10.949, 10487.412, 207.862, 52592.885 21/01/11,19:33:55,11,10,1, 11.8,1,1, -10.949, 10487.386, 207.864, 52592.867 21/01/11,19:33:55,12,10,1, 11.8,1,1, -10.949, 10487.406, 207.871, 52592.843 21/01/11,19:33:55,13,10,1, 11.8,1,1, -10.949, 10487.402, 207.862, 52592.827 21/01/11,19:33:55,14,10,1, 11.8,1,1, -10.949, 10487.380, 207.857, 52592.875 21/01/11,19:33:55,15,10,1, 11.8,1,1, -10.949, 10487.356, 207.868, 52592.860 21/01/11,19:33:55,16,10,1, 11.8,1,1, -10.949, 10487.356, 207.880, 52592.880 21/01/11,19:33:55,17,10,1, 11.8,1,1, -10.949, 10487.385, 207.879, 52592.890 21/01/11,19:33:55,18,10,1, 11.8,1,1, -10.949, 10487.374, 207.877, 52592.875 21/01/11,19:33:55,19,10,1, 11.8,1,1, -10.949, 10487.376, 207.869, 52592.855 21/01/11,19:33:56,00,09,1, 11.9,1,1, -10.946, 10487.373, 207.869, 52592.855 21/01/11,19:33:56,01,09,1, 11.9,1,1, -10.946, 10487.346, 207.904, 52592.893 21/01/11,19:33:56,02,09,1, 11.9,1,1, -10.946, 10487.327, 207.878, 52592.918 21/01/11,19:33:56,03,09,1, 11.9,1,1, -10.946, 10487.325, 207.891, 52592.894 21/01/11,19:33:56,04,09,1, 11.9,1,1, -10.946, 10487.324, 207.890, 52592.902 21/01/11,19:33:56,05,09,1, 11.9,1,1, -10.946, 10487.328, 207.890, 52592.912 21/01/11,19:33:56,06,09,1, 11.9,1,1, -10.946, 10487.318, 207.887, 52592.922 21/01/11,19:33:56,07,09,1, 11.9,1,1, -10.946, 10487.308, 207.865, 52592.917 21/01/11,19:33:56,08,09,1, 11.9,1,1, -10.946, 10487.301, 207.897, 52592.943 21/01/11,19:33:56,09,09,1, 11.9,1,1, -10.946, 10487.271, 207.901, 52592.958 21/01/11,19:33:56,10,09,1, 11.9,1,1, -10.946, 10487.290, 207.894, 52592.949 21/01/11,19:33:56,11,09,1, 11.9,1,1, -10.946, 10487.280, 207.912, 52592.935 21/01/11,19:33:56,12,09,1, 11.9,1,1, -10.946, 10487.296, 207.901, 52592.961 21/01/11,19:33:56,13,09,1, 11.9,1,1, -10.946, 10487.286, 207.899, 52592.929 21/01/11,19:33:56,14,09,1, 11.9,1,1, -10.946, 10487.283, 207.925, 52592.958 21/01/11,19:33:56,15,09,1, 11.9,1,1, -10.946, 10487.253, 207.919, 52592.972 21/01/11,19:33:56,16,09,1, 11.9,1,1, -10.946, 10487.250, 207.931, 52592.976 21/01/11,19:33:56,17,09,1, 11.9,1,1, -10.946, 10487.249, 207.896, 52592.933 21/01/11,19:33:56,18,09,1, 11.9,1,1, -10.946, 10487.237, 207.916, 52592.955 21/01/11,19:33:56,19,09,1, 11.9,1,1, -10.946, 10487.232, 207.906, 52593.003 21/01/11,19:33:57,00,09,1, 11.8,1,1, -10.947, 10487.231, 207.906, 52593.003 21/01/11,19:33:57,01,09,1, 11.8,1,1, -10.947, 10487.219, 207.888, 52593.008 21/01/11,19:33:57,02,09,1, 11.8,1,1, -10.947, 10487.210, 207.931, 52593.002 21/01/11,19:33:57,03,09,1, 11.8,1,1, -10.947, 10487.217, 207.916, 52593.006 21/01/11,19:33:57,04,09,1, 11.8,1,1, -10.947, 10487.199, 207.929, 52593.001 21/01/11,19:33:57,05,09,1, 11.8,1,1, -10.947, 10487.203, 207.925, 52592.990 21/01/11,19:33:57,06,09,1, 11.8,1,1, -10.947, 10487.178, 207.926, 52592.981 21/01/11,19:33:57,07,09,1, 11.8,1,1, -10.947, 10487.183, 207.917, 52592.997 21/01/11,19:33:57,08,09,1, 11.8,1,1, -10.947, 10487.221, 207.932, 52593.039 21/01/11,19:33:57,09,09,1, 11.8,1,1, -10.947, 10487.172, 207.948, 52593.003 21/01/11,19:33:57,10,09,1, 11.8,1,1, -10.947, 10487.203, 207.907, 52592.844 21/01/11,19:33:57,11,09,1, 11.8,1,1, -10.947, 10487.206, 207.942, 52593.009 21/01/11,19:33:57,12,09,1, 11.8,1,1, -10.947, 10487.137, 207.943, 52592.874 21/01/11,19:33:57,13,09,1, 11.8,1,1, -10.947, 10487.179, 207.953, 52593.082 21/01/11,19:33:57,14,09,1, 11.8,1,1, -10.947, 10487.186, 207.947, 52593.008 21/01/11,19:33:57,15,09,1, 11.8,1,1, -10.947, 10487.164, 207.952, 52593.038 21/01/11,19:33:57,16,09,1, 11.8,1,1, -10.947, 10487.155, 207.981, 52593.049 21/01/11,19:33:57,17,09,1, 11.8,1,1, -10.947, 10487.129, 207.956, 52593.067 21/01/11,19:33:57,18,09,1, 11.8,1,1, -10.947, 10487.133, 207.950, 52593.070 21/01/11,19:33:57,19,09,1, 11.8,1,1, -10.947, 10487.130, 207.952, 52593.085 21/01/11,19:33:58,00,09,1, 11.9,1,1, -10.947, 10487.123, 207.952, 52593.085 21/01/11,19:33:58,01,09,1, 11.9,1,1, -10.947, 10487.111, 207.966, 52593.089 21/01/11,19:33:58,02,09,1, 11.9,1,1, -10.947, 10487.094, 207.981, 52593.081 21/01/11,19:33:58,03,09,1, 11.9,1,1, -10.947, 10487.113, 207.978, 52593.090 21/01/11,19:33:58,04,09,1, 11.9,1,1, -10.947, 10487.096, 207.991, 52593.117 21/01/11,19:33:58,05,09,1, 11.9,1,1, -10.947, 10487.112, 207.980, 52593.141 21/01/11,19:33:58,06,09,1, 11.9,1,1, -10.947, 10487.104, 207.984, 52593.113 21/01/11,19:33:58,07,09,1, 11.9,1,1, -10.947, 10487.090, 207.994, 52593.110 21/01/11,19:33:58,08,09,1, 11.9,1,1, -10.947, 10487.077, 208.012, 52593.276 21/01/11,19:33:58,09,09,1, 11.9,1,1, -10.947, 10487.061, 207.981, 52593.039 21/01/11,19:33:58,10,09,1, 11.9,1,1, -10.947, 10487.061, 207.972, 52593.066 21/01/11,19:33:58,11,09,1, 11.9,1,1, -10.947, 10487.060, 207.996, 52593.107 21/01/11,19:33:58,12,09,1, 11.9,1,1, -10.947, 10487.057, 207.985, 52593.118 21/01/11,19:33:58,13,09,1, 11.9,1,1, -10.947, 10487.065, 207.993, 52593.148 21/01/11,19:33:58,14,09,1, 11.9,1,1, -10.947, 10487.057, 208.007, 52593.130 21/01/11,19:33:58,15,09,1, 11.9,1,1, -10.947, 10487.008, 207.980, 52593.250 21/01/11,19:33:58,16,09,1, 11.9,1,1, -10.947, 10487.063, 208.011, 52593.338 21/01/11,19:33:58,17,09,1, 11.9,1,1, -10.947, 10487.045, 208.005, 52593.164 21/01/11,19:33:58,18,09,1, 11.9,1,1, -10.947, 10487.045, 207.996, 52593.186 21/01/11,19:33:58,19,09,1, 11.9,1,1, -10.947, 10487.045, 207.988, 52593.165 21/01/11,19:33:59,00,09,1, 11.8,1,1, -10.945, 10487.039, 207.988, 52593.165 21/01/11,19:33:59,01,09,1, 11.8,1,1, -10.945, 10487.025, 208.004, 52593.188 21/01/11,19:33:59,02,09,1, 11.8,1,1, -10.945, 10487.015, 208.045, 52593.228 21/01/11,19:33:59,03,09,1, 11.8,1,1, -10.945, 10487.015, 208.035, 52593.247 21/01/11,19:33:59,04,09,1, 11.8,1,1, -10.945, 10487.005, 208.020, 52593.253 21/01/11,19:33:59,05,09,1, 11.8,1,1, -10.945, 10486.986, 208.009, 52593.214 21/01/11,19:33:59,06,09,1, 11.8,1,1, -10.945, 10486.986, 208.013, 52593.246 21/01/11,19:33:59,07,09,1, 11.8,1,1, -10.945, 10486.977, 208.042, 52593.258 21/01/11,19:33:59,08,09,1, 11.8,1,1, -10.945, 10486.976, 208.024, 52593.281 21/01/11,19:33:59,09,09,1, 11.8,1,1, -10.945, 10486.988, 208.011, 52593.289 21/01/11,19:33:59,10,09,1, 11.8,1,1, -10.945, 10486.968, 208.019, 52593.265 21/01/11,19:33:59,11,09,1, 11.8,1,1, -10.945, 10486.954, 208.041, 52593.206 21/01/11,19:33:59,12,09,1, 11.8,1,1, -10.945, 10486.979, 208.046, 52593.357 21/01/11,19:33:59,13,09,1, 11.8,1,1, -10.945, 10486.960, 208.046, 52593.283 21/01/11,19:33:59,14,09,1, 11.8,1,1, -10.945, 10486.944, 208.021, 52593.313 21/01/11,19:33:59,15,09,1, 11.8,1,1, -10.945, 10486.932, 208.058, 52593.292 21/01/11,19:33:59,16,09,1, 11.8,1,1, -10.945, 10486.931, 208.061, 52593.290 21/01/11,19:33:59,17,09,1, 11.8,1,1, -10.945, 10486.925, 208.060, 52593.316 21/01/11,19:33:59,18,09,1, 11.8,1,1, -10.945, 10486.938, 208.076, 52593.362 21/01/11,19:33:59,19,09,1, 11.8,1,1, -10.945, 10486.937, 208.065, 52593.331 21/01/11,19:34:00,00,09,1, 11.9,1,1, -10.947, 10486.931, 208.065, 52593.331 21/01/11,19:34:00,01,09,1, 11.9,1,1, -10.947, 10486.904, 208.080, 52593.349 21/01/11,19:34:00,02,09,1, 11.9,1,1, -10.947, 10486.927, 208.056, 52593.311 21/01/11,19:34:00,03,09,1, 11.9,1,1, -10.947, 10486.900, 208.060, 52593.361 21/01/11,19:34:00,04,09,1, 11.9,1,1, -10.947, 10486.894, 208.067, 52593.382 21/01/11,19:34:00,05,09,1, 11.9,1,1, -10.947, 10486.872, 208.098, 52593.364 21/01/11,19:34:00,06,09,1, 11.9,1,1, -10.947, 10486.868, 208.067, 52593.346 21/01/11,19:34:00,07,09,1, 11.9,1,1, -10.947, 10486.862, 208.080, 52593.371 21/01/11,19:34:00,08,09,1, 11.9,1,1, -10.947, 10486.875, 208.096, 52593.412 21/01/11,19:34:00,09,09,1, 11.9,1,1, -10.947, 10486.849, 208.067, 52593.425 21/01/11,19:34:00,10,09,1, 11.9,1,1, -10.947, 10486.843, 208.107, 52593.380 21/01/11,19:34:00,11,09,1, 11.9,1,1, -10.947, 10486.849, 208.094, 52593.392 21/01/11,19:34:00,12,09,1, 11.9,1,1, -10.947, 10486.853, 208.087, 52593.398 21/01/11,19:34:00,13,09,1, 11.9,1,1, -10.947, 10486.855, 208.092, 52593.460 21/01/11,19:34:00,14,09,1, 11.9,1,1, -10.947, 10486.851, 208.114, 52593.700 21/01/11,19:34:00,15,09,1, 11.9,1,1, -10.947, 10486.858, 208.095, 52593.418 21/01/11,19:34:00,16,09,1, 11.9,1,1, -10.947, 10486.834, 208.064, 52593.359 21/01/11,19:34:00,17,09,1, 11.9,1,1, -10.947, 10486.859, 208.085, 52593.429 21/01/11,19:34:00,18,09,1, 11.9,1,1, -10.947, 10486.843, 208.077, 52593.456 21/01/11,19:34:00,19,09,1, 11.9,1,1, -10.947, 10486.834, 208.079, 52593.454 21/01/11,19:34:01,00,08,1, 11.8,1,1, -10.946, 10486.830, 208.079, 52593.454 21/01/11,19:34:01,01,08,1, 11.8,1,1, -10.946, 10486.810, 208.102, 52593.468 21/01/11,19:34:01,02,08,1, 11.8,1,1, -10.946, 10486.808, 208.107, 52593.470 21/01/11,19:34:01,03,08,1, 11.8,1,1, -10.946, 10486.794, 208.100, 52593.498 21/01/11,19:34:01,04,08,1, 11.8,1,1, -10.946, 10486.793, 208.102, 52593.475 21/01/11,19:34:01,05,08,1, 11.8,1,1, -10.946, 10486.801, 208.083, 52593.464 21/01/11,19:34:01,06,08,1, 11.8,1,1, -10.946, 10486.776, 208.098, 52593.465 21/01/11,19:34:01,07,08,1, 11.8,1,1, -10.946, 10486.787, 208.112, 52593.477 21/01/11,19:34:01,08,08,1, 11.8,1,1, -10.946, 10486.764, 208.076, 52593.483 21/01/11,19:34:01,09,08,1, 11.8,1,1, -10.946, 10486.766, 208.108, 52593.503 21/01/11,19:34:01,10,08,1, 11.8,1,1, -10.946, 10486.778, 208.089, 52593.537 21/01/11,19:34:01,11,08,1, 11.8,1,1, -10.946, 10486.762, 208.119, 52593.509 21/01/11,19:34:01,12,08,1, 11.8,1,1, -10.946, 10486.731, 208.112, 52593.465 21/01/11,19:34:01,13,08,1, 11.8,1,1, -10.946, 10486.757, 208.106, 52593.505 21/01/11,19:34:01,14,08,1, 11.8,1,1, -10.946, 10486.732, 208.123, 52593.545 21/01/11,19:34:01,15,08,1, 11.8,1,1, -10.946, 10486.745, 208.106, 52593.526 21/01/11,19:34:01,16,08,1, 11.8,1,1, -10.946, 10486.718, 208.097, 52593.498 21/01/11,19:34:01,17,08,1, 11.8,1,1, -10.946, 10486.717, 208.114, 52593.532 21/01/11,19:34:01,18,08,1, 11.8,1,1, -10.946, 10486.711, 208.127, 52593.537 21/01/11,19:34:01,19,08,1, 11.8,1,1, -10.946, 10486.685, 208.117, 52593.821 21/01/11,19:34:02,00,09,1, 11.8,1,1, -10.946, 10486.680, 208.117, 52593.821 21/01/11,19:34:02,01,09,1, 11.8,1,1, -10.946, 10486.729, 208.119, 52593.536 21/01/11,19:34:02,02,09,1, 11.8,1,1, -10.946, 10486.699, 208.111, 52593.582 21/01/11,19:34:02,03,09,1, 11.8,1,1, -10.946, 10486.676, 208.133, 52593.593 21/01/11,19:34:02,04,09,1, 11.8,1,1, -10.946, 10486.672, 208.116, 52593.567 21/01/11,19:34:02,05,09,1, 11.8,1,1, -10.946, 10486.669, 208.115, 52593.564 21/01/11,19:34:02,06,09,1, 11.8,1,1, -10.946, 10486.679, 208.113, 52593.594 21/01/11,19:34:02,07,09,1, 11.8,1,1, -10.946, 10486.660, 208.085, 52593.586 21/01/11,19:34:02,08,09,1, 11.8,1,1, -10.946, 10486.667, 208.109, 52593.593 21/01/11,19:34:02,09,09,1, 11.8,1,1, -10.946, 10486.645, 208.118, 52593.573 21/01/11,19:34:02,10,09,1, 11.8,1,1, -10.946, 10486.642, 208.142, 52593.581 21/01/11,19:34:02,11,09,1, 11.8,1,1, -10.946, 10486.635, 208.115, 52593.608 21/01/11,19:34:02,12,09,1, 11.8,1,1, -10.946, 10486.607, 208.134, 52593.582 21/01/11,19:34:02,13,09,1, 11.8,1,1, -10.946, 10486.613, 208.126, 52593.618 21/01/11,19:34:02,14,09,1, 11.8,1,1, -10.946, 10486.638, 208.136, 52593.621 21/01/11,19:34:02,15,09,1, 11.8,1,1, -10.946, 10486.620, 208.137, 52593.624 21/01/11,19:34:02,16,09,1, 11.8,1,1, -10.946, 10486.605, 208.133, 52593.613 21/01/11,19:34:02,17,09,1, 11.8,1,1, -10.946, 10486.608, 208.154, 52593.635 21/01/11,19:34:02,18,09,1, 11.8,1,1, -10.946, 10486.587, 208.130, 52593.615 21/01/11,19:34:02,19,09,1, 11.8,1,1, -10.946, 10486.613, 208.132, 52593.603 21/01/11,19:34:03,00,08,1, 11.8,1,1, -10.948, 10486.605, 208.132, 52593.603 21/01/11,19:34:03,01,08,1, 11.8,1,1, -10.948, 10486.581, 208.151, 52593.644 21/01/11,19:34:03,02,08,1, 11.8,1,1, -10.948, 10486.580, 208.158, 52593.667 21/01/11,19:34:03,03,08,1, 11.8,1,1, -10.948, 10486.576, 208.152, 52593.648 21/01/11,19:34:03,04,08,1, 11.8,1,1, -10.948, 10486.581, 208.163, 52593.491 21/01/11,19:34:03,05,08,1, 11.8,1,1, -10.948, 10486.599, 208.130, 52593.651 21/01/11,19:34:03,06,08,1, 11.8,1,1, -10.948, 10486.578, 208.136, 52593.680 21/01/11,19:34:03,07,08,1, 11.8,1,1, -10.948, 10486.578, 208.137, 52593.690 21/01/11,19:34:03,08,08,1, 11.8,1,1, -10.948, 10486.560, 208.143, 52593.671 21/01/11,19:34:03,09,08,1, 11.8,1,1, -10.948, 10486.541, 208.157, 52593.685 21/01/11,19:34:03,10,08,1, 11.8,1,1, -10.948, 10486.544, 208.143, 52593.742 21/01/11,19:34:03,11,08,1, 11.8,1,1, -10.948, 10486.558, 208.139, 52593.689 21/01/11,19:34:03,12,08,1, 11.8,1,1, -10.948, 10486.526, 208.177, 52593.725 21/01/11,19:34:03,13,08,1, 11.8,1,1, -10.948, 10486.529, 208.153, 52593.727 21/01/11,19:34:03,14,08,1, 11.8,1,1, -10.948, 10486.501, 208.175, 52593.648 21/01/11,19:34:03,15,08,1, 11.8,1,1, -10.948, 10486.549, 208.158, 52593.633 21/01/11,19:34:03,16,08,1, 11.8,1,1, -10.948, 10486.486, 208.185, 52593.687 21/01/11,19:34:03,17,08,1, 11.8,1,1, -10.948, 10486.498, 208.165, 52593.688 21/01/11,19:34:03,18,08,1, 11.8,1,1, -10.948, 10486.523, 208.176, 52593.712 21/01/11,19:34:03,19,08,1, 11.8,1,1, -10.948, 10486.516, 208.168, 52593.743 21/01/11,19:34:04,00,09,1, 11.9,1,1, -10.948, 10486.513, 208.168, 52593.743 21/01/11,19:34:04,01,09,1, 11.9,1,1, -10.948, 10486.472, 208.181, 52593.703 21/01/11,19:34:04,02,09,1, 11.9,1,1, -10.948, 10486.468, 208.185, 52593.770 21/01/11,19:34:04,03,09,1, 11.9,1,1, -10.948, 10486.473, 208.190, 52593.765 21/01/11,19:34:04,04,09,1, 11.9,1,1, -10.948, 10486.452, 208.186, 52593.756 21/01/11,19:34:04,05,09,1, 11.9,1,1, -10.948, 10486.442, 208.187, 52593.758 21/01/11,19:34:04,06,09,1, 11.9,1,1, -10.948, 10486.439, 208.195, 52593.815 21/01/11,19:34:04,07,09,1, 11.9,1,1, -10.948, 10486.441, 208.186, 52593.754 21/01/11,19:34:04,08,09,1, 11.9,1,1, -10.948, 10486.432, 208.182, 52593.788 21/01/11,19:34:04,09,09,1, 11.9,1,1, -10.948, 10486.423, 208.194, 52593.819 21/01/11,19:34:04,10,09,1, 11.9,1,1, -10.948, 10486.444, 208.201, 52593.814 21/01/11,19:34:04,11,09,1, 11.9,1,1, -10.948, 10486.426, 208.191, 52593.800 21/01/11,19:34:04,12,09,1, 11.9,1,1, -10.948, 10486.411, 208.203, 52593.834 21/01/11,19:34:04,13,09,1, 11.9,1,1, -10.948, 10486.414, 208.205, 52593.824 21/01/11,19:34:04,14,09,1, 11.9,1,1, -10.948, 10486.385, 208.194, 52593.846 21/01/11,19:34:04,15,09,1, 11.9,1,1, -10.948, 10486.394, 208.195, 52593.827 21/01/11,19:34:04,16,09,1, 11.9,1,1, -10.948, 10486.384, 208.228, 52593.847 21/01/11,19:34:04,17,09,1, 11.9,1,1, -10.948, 10486.384, 208.216, 52593.814 21/01/11,19:34:04,18,09,1, 11.9,1,1, -10.948, 10486.395, 208.206, 52593.711 21/01/11,19:34:04,19,09,1, 11.9,1,1, -10.948, 10486.406, 208.224, 52593.894 21/01/11,19:34:05,00,09,1, 11.8,1,1, -10.947, 10486.405, 208.224, 52593.894 21/01/11,19:34:05,01,09,1, 11.8,1,1, -10.947, 10486.380, 208.204, 52593.854 21/01/11,19:34:05,02,09,1, 11.8,1,1, -10.947, 10486.357, 208.205, 52593.920 21/01/11,19:34:05,03,09,1, 11.8,1,1, -10.947, 10486.362, 208.209, 52593.891 21/01/11,19:34:05,04,09,1, 11.8,1,1, -10.947, 10486.349, 208.237, 52593.910 21/01/11,19:34:05,05,09,1, 11.8,1,1, -10.947, 10486.363, 208.232, 52593.879 21/01/11,19:34:05,06,09,1, 11.8,1,1, -10.947, 10486.351, 208.216, 52593.883 21/01/11,19:34:05,07,09,1, 11.8,1,1, -10.947, 10486.314, 208.215, 52593.886 21/01/11,19:34:05,08,09,1, 11.8,1,1, -10.947, 10486.309, 208.248, 52594.223 21/01/11,19:34:05,09,09,1, 11.8,1,1, -10.947, 10486.369, 208.215, 52593.909 21/01/11,19:34:05,10,09,1, 11.8,1,1, -10.947, 10486.345, 208.209, 52593.887 21/01/11,19:34:05,11,09,1, 11.8,1,1, -10.947, 10486.327, 208.202, 52593.855 21/01/11,19:34:05,12,09,1, 11.8,1,1, -10.947, 10486.337, 208.248, 52593.938 21/01/11,19:34:05,13,09,1, 11.8,1,1, -10.947, 10486.285, 208.220, 52593.950 21/01/11,19:34:05,14,09,1, 11.8,1,1, -10.947, 10486.290, 208.242, 52593.955 21/01/11,19:34:05,15,09,1, 11.8,1,1, -10.947, 10486.278, 208.240, 52593.951 21/01/11,19:34:05,16,09,1, 11.8,1,1, -10.947, 10486.291, 208.234, 52593.948 21/01/11,19:34:05,17,09,1, 11.8,1,1, -10.947, 10486.275, 208.215, 52593.913 21/01/11,19:34:05,18,09,1, 11.8,1,1, -10.947, 10486.283, 208.231, 52593.967 21/01/11,19:34:05,19,09,1, 11.8,1,1, -10.947, 10486.267, 208.268, 52593.969 21/01/11,19:34:06,00,09,1, 11.8,1,1, -10.946, 10486.263, 208.268, 52593.969 21/01/11,19:34:06,01,09,1, 11.8,1,1, -10.946, 10486.264, 208.244, 52593.979 21/01/11,19:34:06,02,09,1, 11.8,1,1, -10.946, 10486.231, 208.257, 52594.011 21/01/11,19:34:06,03,09,1, 11.8,1,1, -10.946, 10486.242, 208.261, 52593.970 21/01/11,19:34:06,04,09,1, 11.8,1,1, -10.946, 10486.218, 208.236, 52594.007 21/01/11,19:34:06,05,09,1, 11.8,1,1, -10.946, 10486.229, 208.256, 52593.982 21/01/11,19:34:06,06,09,1, 11.8,1,1, -10.946, 10486.247, 208.271, 52594.002 21/01/11,19:34:06,07,09,1, 11.8,1,1, -10.946, 10486.222, 208.234, 52593.986 21/01/11,19:34:06,08,09,1, 11.8,1,1, -10.946, 10486.210, 208.228, 52593.986 21/01/11,19:34:06,09,09,1, 11.8,1,1, -10.946, 10486.214, 208.240, 52593.993 21/01/11,19:34:06,10,09,1, 11.8,1,1, -10.946, 10486.206, 208.215, 52593.974 21/01/11,19:34:06,11,09,1, 11.8,1,1, -10.946, 10486.184, 208.222, 52594.032 21/01/11,19:34:06,12,09,1, 11.8,1,1, -10.946, 10486.179, 208.262, 52594.042 21/01/11,19:34:06,13,09,1, 11.8,1,1, -10.946, 10486.203, 208.233, 52594.016 21/01/11,19:34:06,14,09,1, 11.8,1,1, -10.946, 10486.179, 208.249, 52594.038 21/01/11,19:34:06,15,09,1, 11.8,1,1, -10.946, 10486.172, 208.244, 52594.041 21/01/11,19:34:06,16,09,1, 11.8,1,1, -10.946, 10486.177, 208.235, 52594.037 21/01/11,19:34:06,17,09,1, 11.8,1,1, -10.946, 10486.180, 208.227, 52594.063 21/01/11,19:34:06,18,09,1, 11.8,1,1, -10.946, 10486.166, 208.253, 52594.054 21/01/11,19:34:06,19,09,1, 11.8,1,1, -10.946, 10486.140, 208.275, 52594.073 21/01/11,19:34:07,00,09,1, 11.8,1,1, -10.950, 10486.138, 208.275, 52594.073 21/01/11,19:34:07,01,09,1, 11.8,1,1, -10.950, 10486.138, 208.261, 52594.074 21/01/11,19:34:07,02,09,1, 11.8,1,1, -10.950, 10486.158, 208.222, 52594.040 21/01/11,19:34:07,03,09,1, 11.8,1,1, -10.950, 10486.117, 208.255, 52594.071 21/01/11,19:34:07,04,09,1, 11.8,1,1, -10.950, 10486.113, 208.245, 52594.061 21/01/11,19:34:07,05,09,1, 11.8,1,1, -10.950, 10486.133, 208.281, 52594.096 21/01/11,19:34:07,06,09,1, 11.8,1,1, -10.950, 10486.107, 208.261, 52594.098 21/01/11,19:34:07,07,09,1, 11.8,1,1, -10.950, 10486.092, 208.233, 52594.098 21/01/11,19:34:07,08,09,1, 11.8,1,1, -10.950, 10486.094, 208.241, 52594.110 21/01/11,19:34:07,09,09,1, 11.8,1,1, -10.950, 10486.098, 208.255, 52594.111 21/01/11,19:34:07,10,09,1, 11.8,1,1, -10.950, 10486.079, 208.247, 52594.117 21/01/11,19:34:07,11,09,1, 11.8,1,1, -10.950, 10486.074, 208.279, 52594.125 21/01/11,19:34:07,12,09,1, 11.8,1,1, -10.950, 10486.052, 208.276, 52594.145 21/01/11,19:34:07,13,09,1, 11.8,1,1, -10.950, 10486.095, 208.284, 52594.141 21/01/11,19:34:07,14,09,1, 11.8,1,1, -10.950, 10486.076, 208.311, 52594.137 21/01/11,19:34:07,15,09,1, 11.8,1,1, -10.950, 10486.062, 208.304, 52594.138 21/01/11,19:34:07,16,09,1, 11.8,1,1, -10.950, 10486.062, 208.293, 52594.107 21/01/11,19:34:07,17,09,1, 11.8,1,1, -10.950, 10486.055, 208.292, 52594.139 21/01/11,19:34:07,18,09,1, 11.8,1,1, -10.950, 10486.045, 208.297, 52594.156 21/01/11,19:34:07,19,09,1, 11.8,1,1, -10.950, 10486.025, 208.293, 52594.158 21/01/11,19:34:08,00,09,1, 11.9,1,1, -10.945, 10486.021, 208.293, 52594.158 21/01/11,19:34:08,01,09,1, 11.9,1,1, -10.945, 10486.021, 208.303, 52594.202 21/01/11,19:34:08,02,09,1, 11.9,1,1, -10.945, 10486.025, 208.322, 52594.197 21/01/11,19:34:08,03,09,1, 11.9,1,1, -10.945, 10486.023, 208.290, 52594.180 21/01/11,19:34:08,04,09,1, 11.9,1,1, -10.945, 10486.030, 208.298, 52594.226 21/01/11,19:34:08,05,09,1, 11.9,1,1, -10.945, 10486.008, 208.299, 52594.202 21/01/11,19:34:08,06,09,1, 11.9,1,1, -10.945, 10485.983, 208.320, 52594.191 21/01/11,19:34:08,07,09,1, 11.9,1,1, -10.945, 10485.980, 208.308, 52594.247 21/01/11,19:34:08,08,09,1, 11.9,1,1, -10.945, 10485.975, 208.293, 52594.213 21/01/11,19:34:08,09,09,1, 11.9,1,1, -10.945, 10485.950, 208.292, 52594.186 21/01/11,19:34:08,10,09,1, 11.9,1,1, -10.945, 10485.969, 208.344, 52594.492 21/01/11,19:34:08,11,09,1, 11.9,1,1, -10.945, 10486.006, 208.293, 52594.237 21/01/11,19:34:08,12,09,1, 11.9,1,1, -10.945, 10485.967, 208.306, 52594.169 21/01/11,19:34:08,13,09,1, 11.9,1,1, -10.945, 10485.951, 208.274, 52594.187 21/01/11,19:34:08,14,09,1, 11.9,1,1, -10.945, 10485.948, 208.319, 52594.513 21/01/11,19:34:08,15,09,1, 11.9,1,1, -10.945, 10485.971, 208.307, 52594.292 21/01/11,19:34:08,16,09,1, 11.9,1,1, -10.945, 10485.965, 208.284, 52594.237 21/01/11,19:34:08,17,09,1, 11.9,1,1, -10.945, 10485.950, 208.301, 52594.186 21/01/11,19:34:08,18,09,1, 11.9,1,1, -10.945, 10485.922, 208.303, 52594.266 21/01/11,19:34:08,19,09,1, 11.9,1,1, -10.945, 10485.943, 208.299, 52594.285 21/01/11,19:34:09,00,09,1, 11.9,1,1, -10.949, 10485.938, 208.299, 52594.285 21/01/11,19:34:09,01,09,1, 11.9,1,1, -10.949, 10485.899, 208.304, 52594.258 21/01/11,19:34:09,02,09,1, 11.9,1,1, -10.949, 10485.888, 208.302, 52594.265 21/01/11,19:34:09,03,09,1, 11.9,1,1, -10.949, 10485.912, 208.335, 52594.317 21/01/11,19:34:09,04,09,1, 11.9,1,1, -10.949, 10485.868, 208.314, 52594.263 21/01/11,19:34:09,05,09,1, 11.9,1,1, -10.949, 10485.852, 208.340, 52594.445 21/01/11,19:34:09,06,09,1, 11.9,1,1, -10.949, 10485.831, 208.342, 52594.336 21/01/11,19:34:09,07,09,1, 11.9,1,1, -10.949, 10485.854, 208.320, 52594.343 21/01/11,19:34:09,08,09,1, 11.9,1,1, -10.949, 10485.847, 208.320, 52594.357 21/01/11,19:34:09,09,09,1, 11.9,1,1, -10.949, 10485.850, 208.335, 52594.333 21/01/11,19:34:09,10,09,1, 11.9,1,1, -10.949, 10485.847, 208.317, 52594.332 21/01/11,19:34:09,11,09,1, 11.9,1,1, -10.949, 10485.859, 208.316, 52594.361 21/01/11,19:34:09,12,09,1, 11.9,1,1, -10.949, 10485.841, 208.335, 52594.350 21/01/11,19:34:09,13,09,1, 11.9,1,1, -10.949, 10485.835, 208.329, 52594.371 21/01/11,19:34:09,14,09,1, 11.9,1,1, -10.949, 10485.852, 208.339, 52594.353 21/01/11,19:34:09,15,09,1, 11.9,1,1, -10.949, 10485.849, 208.311, 52594.364 21/01/11,19:34:09,16,09,1, 11.9,1,1, -10.949, 10485.834, 208.324, 52594.378 21/01/11,19:34:09,17,09,1, 11.9,1,1, -10.949, 10485.806, 208.328, 52594.392 21/01/11,19:34:09,18,09,1, 11.9,1,1, -10.949, 10485.816, 208.328, 52594.359 21/01/11,19:34:09,19,09,1, 11.9,1,1, -10.949, 10485.795, 208.334, 52594.370 21/01/11,19:34:10,00,09,1, 11.8,1,1, -10.945, 10485.787, 208.334, 52594.370 21/01/11,19:34:10,01,09,1, 11.8,1,1, -10.945, 10485.798, 208.313, 52594.396 21/01/11,19:34:10,02,09,1, 11.8,1,1, -10.945, 10485.793, 208.324, 52594.422 21/01/11,19:34:10,03,09,1, 11.8,1,1, -10.945, 10485.795, 208.325, 52594.415 21/01/11,19:34:10,04,09,1, 11.8,1,1, -10.945, 10485.794, 208.338, 52594.421 21/01/11,19:34:10,05,09,1, 11.8,1,1, -10.945, 10485.782, 208.332, 52594.487 21/01/11,19:34:10,06,09,1, 11.8,1,1, -10.945, 10485.755, 208.349, 52594.541 21/01/11,19:34:10,07,09,1, 11.8,1,1, -10.945, 10485.740, 208.343, 52594.542 21/01/11,19:34:10,08,09,1, 11.8,1,1, -10.945, 10485.756, 208.326, 52594.552 21/01/11,19:34:10,09,09,1, 11.8,1,1, -10.945, 10485.760, 208.336, 52594.549 21/01/11,19:34:10,10,09,1, 11.8,1,1, -10.945, 10485.771, 208.356, 52594.551 21/01/11,19:34:10,11,09,1, 11.8,1,1, -10.945, 10485.731, 208.331, 52594.526 21/01/11,19:34:10,12,09,1, 11.8,1,1, -10.945, 10485.763, 208.336, 52594.571 21/01/11,19:34:10,13,09,1, 11.8,1,1, -10.945, 10485.728, 208.332, 52594.538 21/01/11,19:34:10,14,09,1, 11.8,1,1, -10.945, 10485.723, 208.338, 52594.561 21/01/11,19:34:10,15,09,1, 11.8,1,1, -10.945, 10485.727, 208.323, 52594.564 21/01/11,19:34:10,16,09,1, 11.8,1,1, -10.945, 10485.713, 208.324, 52594.534 21/01/11,19:34:10,17,09,1, 11.8,1,1, -10.945, 10485.703, 208.338, 52594.594 21/01/11,19:34:10,18,09,1, 11.8,1,1, -10.945, 10485.712, 208.339, 52594.585 21/01/11,19:34:10,19,09,1, 11.8,1,1, -10.945, 10485.697, 208.338, 52594.583 21/01/11,19:34:11,00,09,1, 11.8,1,1, -10.949, 10485.696, 208.338, 52594.583 21/01/11,19:34:11,01,09,1, 11.8,1,1, -10.949, 10485.679, 208.342, 52594.591 21/01/11,19:34:11,02,09,1, 11.8,1,1, -10.949, 10485.703, 208.331, 52594.598 21/01/11,19:34:11,03,09,1, 11.8,1,1, -10.949, 10485.692, 208.338, 52594.613 21/01/11,19:34:11,04,09,1, 11.8,1,1, -10.949, 10485.665, 208.349, 52594.590 21/01/11,19:34:11,05,09,1, 11.8,1,1, -10.949, 10485.657, 208.362, 52594.558 21/01/11,19:34:11,06,09,1, 11.8,1,1, -10.949, 10485.669, 208.341, 52594.593 21/01/11,19:34:11,07,09,1, 11.8,1,1, -10.949, 10485.657, 208.363, 52594.605 21/01/11,19:34:11,08,09,1, 11.8,1,1, -10.949, 10485.663, 208.348, 52594.621 21/01/11,19:34:11,09,09,1, 11.8,1,1, -10.949, 10485.672, 208.354, 52594.630 21/01/11,19:34:11,10,09,1, 11.8,1,1, -10.949, 10485.630, 208.371, 52594.646 21/01/11,19:34:11,11,09,1, 11.8,1,1, -10.949, 10485.644, 208.355, 52594.639 21/01/11,19:34:11,12,09,1, 11.8,1,1, -10.949, 10485.645, 208.385, 52594.664 21/01/11,19:34:11,13,09,1, 11.8,1,1, -10.949, 10485.625, 208.371, 52594.656 21/01/11,19:34:11,14,09,1, 11.8,1,1, -10.949, 10485.649, 208.359, 52594.528 21/01/11,19:34:11,15,09,1, 11.8,1,1, -10.949, 10485.643, 208.367, 52594.772 21/01/11,19:34:11,16,09,1, 11.8,1,1, -10.949, 10485.639, 208.369, 52594.715 21/01/11,19:34:11,17,09,1, 11.8,1,1, -10.949, 10485.635, 208.362, 52594.702 21/01/11,19:34:11,18,09,1, 11.8,1,1, -10.949, 10485.601, 208.359, 52594.711 21/01/11,19:34:11,19,09,1, 11.8,1,1, -10.949, 10485.605, 208.352, 52594.682 21/01/11,19:34:12,00,08,1, 11.9,1,1, -10.948, 10485.604, 208.352, 52594.682 21/01/11,19:34:12,01,08,1, 11.9,1,1, -10.948, 10485.610, 208.369, 52594.718 21/01/11,19:34:12,02,08,1, 11.9,1,1, -10.948, 10485.582, 208.368, 52594.698 21/01/11,19:34:12,03,08,1, 11.9,1,1, -10.948, 10485.603, 208.362, 52594.736 21/01/11,19:34:12,04,08,1, 11.9,1,1, -10.948, 10485.578, 208.349, 52594.700 21/01/11,19:34:12,05,08,1, 11.9,1,1, -10.948, 10485.585, 208.369, 52594.713 21/01/11,19:34:12,06,08,1, 11.9,1,1, -10.948, 10485.564, 208.400, 52594.695 21/01/11,19:34:12,07,08,1, 11.9,1,1, -10.948, 10485.567, 208.390, 52594.759 21/01/11,19:34:12,08,08,1, 11.9,1,1, -10.948, 10485.558, 208.383, 52594.771 21/01/11,19:34:12,09,08,1, 11.9,1,1, -10.948, 10485.575, 208.414, 52594.764 21/01/11,19:34:12,10,08,1, 11.9,1,1, -10.948, 10485.571, 208.380, 52594.763 21/01/11,19:34:12,11,08,1, 11.9,1,1, -10.948, 10485.574, 208.401, 52594.774 21/01/11,19:34:12,12,08,1, 11.9,1,1, -10.948, 10485.570, 208.374, 52594.787 21/01/11,19:34:12,13,08,1, 11.9,1,1, -10.948, 10485.578, 208.337, 52594.779 21/01/11,19:34:12,14,08,1, 11.9,1,1, -10.948, 10485.545, 208.360, 52594.782 21/01/11,19:34:12,15,08,1, 11.9,1,1, -10.948, 10485.567, 208.352, 52594.790 21/01/11,19:34:12,16,08,1, 11.9,1,1, -10.948, 10485.556, 208.377, 52594.762 21/01/11,19:34:12,17,08,1, 11.9,1,1, -10.948, 10485.558, 208.392, 52594.801 21/01/11,19:34:12,18,08,1, 11.9,1,1, -10.948, 10485.543, 208.407, 52594.768 21/01/11,19:34:12,19,08,1, 11.9,1,1, -10.948, 10485.567, 208.366, 52594.834 21/01/11,19:34:13,00,08,1, 11.9,1,1, -10.947, 10485.562, 208.366, 52594.834 21/01/11,19:34:13,01,08,1, 11.9,1,1, -10.947, 10485.526, 208.360, 52594.843 21/01/11,19:34:13,02,08,1, 11.9,1,1, -10.947, 10485.506, 208.367, 52594.827 21/01/11,19:34:13,03,08,1, 11.9,1,1, -10.947, 10485.523, 208.373, 52594.860 21/01/11,19:34:13,04,08,1, 11.9,1,1, -10.947, 10485.485, 208.387, 52594.819 21/01/11,19:34:13,05,08,1, 11.9,1,1, -10.947, 10485.520, 208.395, 52594.834 21/01/11,19:34:13,06,08,1, 11.9,1,1, -10.947, 10485.497, 208.407, 52594.824 21/01/11,19:34:13,07,08,1, 11.9,1,1, -10.947, 10485.504, 208.385, 52594.881 21/01/11,19:34:13,08,08,1, 11.9,1,1, -10.947, 10485.493, 208.373, 52594.852 21/01/11,19:34:13,09,08,1, 11.9,1,1, -10.947, 10485.475, 208.395, 52594.848 21/01/11,19:34:13,10,08,1, 11.9,1,1, -10.947, 10485.473, 208.362, 52594.843 21/01/11,19:34:13,11,08,1, 11.9,1,1, -10.947, 10485.487, 208.382, 52594.854 21/01/11,19:34:13,12,08,1, 11.9,1,1, -10.947, 10485.477, 208.372, 52594.733 21/01/11,19:34:13,13,08,1, 11.9,1,1, -10.947, 10485.453, 208.391, 52594.879 21/01/11,19:34:13,14,08,1, 11.9,1,1, -10.947, 10485.465, 208.391, 52594.930 21/01/11,19:34:13,15,08,1, 11.9,1,1, -10.947, 10485.458, 208.418, 52594.899 21/01/11,19:34:13,16,08,1, 11.9,1,1, -10.947, 10485.458, 208.388, 52594.904 21/01/11,19:34:13,17,08,1, 11.9,1,1, -10.947, 10485.464, 208.426, 52594.902 21/01/11,19:34:13,18,08,1, 11.9,1,1, -10.947, 10485.474, 208.402, 52594.906 21/01/11,19:34:13,19,08,1, 11.9,1,1, -10.947, 10485.440, 208.384, 52594.900 21/01/11,19:34:14,00,08,1, 11.9,1,1, -10.947, 10485.437, 208.384, 52594.900 21/01/11,19:34:14,01,08,1, 11.9,1,1, -10.947, 10485.438, 208.392, 52594.919 21/01/11,19:34:14,02,08,1, 11.9,1,1, -10.947, 10485.416, 208.384, 52594.962 21/01/11,19:34:14,03,08,1, 11.9,1,1, -10.947, 10485.423, 208.385, 52594.931 21/01/11,19:34:14,04,08,1, 11.9,1,1, -10.947, 10485.446, 208.419, 52594.978 21/01/11,19:34:14,05,08,1, 11.9,1,1, -10.947, 10485.419, 208.380, 52594.905 21/01/11,19:34:14,06,08,1, 11.9,1,1, -10.947, 10485.416, 208.403, 52594.923 21/01/11,19:34:14,07,08,1, 11.9,1,1, -10.947, 10485.423, 208.400, 52594.950 21/01/11,19:34:14,08,08,1, 11.9,1,1, -10.947, 10485.391, 208.432, 52594.952 21/01/11,19:34:14,09,08,1, 11.9,1,1, -10.947, 10485.402, 208.407, 52594.947 21/01/11,19:34:14,10,08,1, 11.9,1,1, -10.947, 10485.411, 208.425, 52594.944 21/01/11,19:34:14,11,08,1, 11.9,1,1, -10.947, 10485.389, 208.394, 52594.953 21/01/11,19:34:14,12,08,1, 11.9,1,1, -10.947, 10485.416, 208.413, 52594.964 21/01/11,19:34:14,13,08,1, 11.9,1,1, -10.947, 10485.381, 208.389, 52594.814 21/01/11,19:34:14,14,08,1, 11.9,1,1, -10.947, 10485.405, 208.430, 52595.049 21/01/11,19:34:14,15,08,1, 11.9,1,1, -10.947, 10485.429, 208.409, 52594.969 21/01/11,19:34:14,16,08,1, 11.9,1,1, -10.947, 10485.416, 208.414, 52594.978 21/01/11,19:34:14,17,08,1, 11.9,1,1, -10.947, 10485.391, 208.437, 52595.002 21/01/11,19:34:14,18,08,1, 11.9,1,1, -10.947, 10485.377, 208.413, 52595.038 21/01/11,19:34:14,19,08,1, 11.9,1,1, -10.947, 10485.384, 208.418, 52595.008 21/01/11,19:34:15,00,08,1, 11.8,1,1, -10.946, 10485.379, 208.418, 52595.008 21/01/11,19:34:15,01,08,1, 11.8,1,1, -10.946, 10485.351, 208.424, 52595.020 21/01/11,19:34:15,02,08,1, 11.8,1,1, -10.946, 10485.365, 208.422, 52595.035 21/01/11,19:34:15,03,08,1, 11.8,1,1, -10.946, 10485.346, 208.415, 52594.948 21/01/11,19:34:15,04,08,1, 11.8,1,1, -10.946, 10485.328, 208.437, 52595.046 21/01/11,19:34:15,05,08,1, 11.8,1,1, -10.946, 10485.326, 208.423, 52594.967 21/01/11,19:34:15,06,08,1, 11.8,1,1, -10.946, 10485.341, 208.404, 52594.955 21/01/11,19:34:15,07,08,1, 11.8,1,1, -10.946, 10485.318, 208.411, 52594.960 21/01/11,19:34:15,08,08,1, 11.8,1,1, -10.946, 10485.319, 208.425, 52594.978 21/01/11,19:34:15,09,08,1, 11.8,1,1, -10.946, 10485.301, 208.426, 52594.975 21/01/11,19:34:15,10,08,1, 11.8,1,1, -10.946, 10485.323, 208.391, 52594.963 21/01/11,19:34:15,11,08,1, 11.8,1,1, -10.946, 10485.331, 208.403, 52594.983 21/01/11,19:34:15,12,08,1, 11.8,1,1, -10.946, 10485.307, 208.402, 52594.969 21/01/11,19:34:15,13,08,1, 11.8,1,1, -10.946, 10485.315, 208.382, 52594.980 21/01/11,19:34:15,14,08,1, 11.8,1,1, -10.946, 10485.289, 208.423, 52595.144 21/01/11,19:34:15,15,08,1, 11.8,1,1, -10.946, 10485.296, 208.426, 52595.002 21/01/11,19:34:15,16,08,1, 11.8,1,1, -10.946, 10485.290, 208.417, 52595.008 21/01/11,19:34:15,17,08,1, 11.8,1,1, -10.946, 10485.296, 208.430, 52595.002 21/01/11,19:34:15,18,08,1, 11.8,1,1, -10.946, 10485.310, 208.434, 52595.034 21/01/11,19:34:15,19,08,1, 11.8,1,1, -10.946, 10485.306, 208.408, 52595.004 21/01/11,19:34:16,00,09,1, 11.8,1,1, -10.948, 10485.303, 208.408, 52595.004 21/01/11,19:34:16,01,09,1, 11.8,1,1, -10.948, 10485.302, 208.442, 52594.980 21/01/11,19:34:16,02,09,1, 11.8,1,1, -10.948, 10485.294, 208.416, 52595.012 21/01/11,19:34:16,03,09,1, 11.8,1,1, -10.948, 10485.309, 208.431, 52595.011 21/01/11,19:34:16,04,09,1, 11.8,1,1, -10.948, 10485.305, 208.424, 52595.006 21/01/11,19:34:16,05,09,1, 11.8,1,1, -10.948, 10485.295, 208.413, 52595.023 21/01/11,19:34:16,06,09,1, 11.8,1,1, -10.948, 10485.276, 208.423, 52595.007 21/01/11,19:34:16,07,09,1, 11.8,1,1, -10.948, 10485.269, 208.433, 52595.049 21/01/11,19:34:16,08,09,1, 11.8,1,1, -10.948, 10485.286, 208.449, 52595.047 21/01/11,19:34:16,09,09,1, 11.8,1,1, -10.948, 10485.266, 208.431, 52595.034 21/01/11,19:34:16,10,09,1, 11.8,1,1, -10.948, 10485.265, 208.428, 52595.058 21/01/11,19:34:16,11,09,1, 11.8,1,1, -10.948, 10485.263, 208.425, 52595.066 21/01/11,19:34:16,12,09,1, 11.8,1,1, -10.948, 10485.271, 208.436, 52595.029 21/01/11,19:34:16,13,09,1, 11.8,1,1, -10.948, 10485.247, 208.457, 52595.081 21/01/11,19:34:16,14,09,1, 11.8,1,1, -10.948, 10485.263, 208.452, 52595.089 21/01/11,19:34:16,15,09,1, 11.8,1,1, -10.948, 10485.259, 208.422, 52595.078 21/01/11,19:34:16,16,09,1, 11.8,1,1, -10.948, 10485.249, 208.436, 52595.106 21/01/11,19:34:16,17,09,1, 11.8,1,1, -10.948, 10485.250, 208.451, 52595.080 21/01/11,19:34:16,18,09,1, 11.8,1,1, -10.948, 10485.245, 208.447, 52595.113 21/01/11,19:34:16,19,09,1, 11.8,1,1, -10.948, 10485.246, 208.450, 52595.087 21/01/11,19:34:17,00,09,1, 11.8,1,1, -10.945, 10485.245, 208.450, 52595.087 21/01/11,19:34:17,01,09,1, 11.8,1,1, -10.945, 10485.250, 208.469, 52595.118 21/01/11,19:34:17,02,09,1, 11.8,1,1, -10.945, 10485.228, 208.452, 52595.121 21/01/11,19:34:17,03,09,1, 11.8,1,1, -10.945, 10485.238, 208.442, 52595.097 21/01/11,19:34:17,04,09,1, 11.8,1,1, -10.945, 10485.232, 208.456, 52595.096 21/01/11,19:34:17,05,09,1, 11.8,1,1, -10.945, 10485.224, 208.455, 52595.115 21/01/11,19:34:17,06,09,1, 11.8,1,1, -10.945, 10485.218, 208.448, 52595.134 21/01/11,19:34:17,07,09,1, 11.8,1,1, -10.945, 10485.184, 208.465, 52595.145 21/01/11,19:34:17,08,09,1, 11.8,1,1, -10.945, 10485.221, 208.452, 52595.153 21/01/11,19:34:17,09,09,1, 11.8,1,1, -10.945, 10485.217, 208.447, 52595.158 21/01/11,19:34:17,10,09,1, 11.8,1,1, -10.945, 10485.209, 208.458, 52595.167 21/01/11,19:34:17,11,09,1, 11.8,1,1, -10.945, 10485.213, 208.457, 52595.176 21/01/11,19:34:17,12,09,1, 11.8,1,1, -10.945, 10485.199, 208.467, 52595.155 21/01/11,19:34:17,13,09,1, 11.8,1,1, -10.945, 10485.203, 208.450, 52595.183 21/01/11,19:34:17,14,09,1, 11.8,1,1, -10.945, 10485.182, 208.439, 52595.183 21/01/11,19:34:17,15,09,1, 11.8,1,1, -10.945, 10485.190, 208.451, 52595.170 21/01/11,19:34:17,16,09,1, 11.8,1,1, -10.945, 10485.177, 208.453, 52595.203 21/01/11,19:34:17,17,09,1, 11.8,1,1, -10.945, 10485.188, 208.474, 52595.190 21/01/11,19:34:17,18,09,1, 11.8,1,1, -10.945, 10485.183, 208.468, 52595.165 21/01/11,19:34:17,19,09,1, 11.8,1,1, -10.945, 10485.168, 208.465, 52595.185 21/01/11,19:34:18,00,09,1, 11.8,1,1, -10.947, 10485.162, 208.465, 52595.185 21/01/11,19:34:18,01,09,1, 11.8,1,1, -10.947, 10485.187, 208.470, 52595.212 21/01/11,19:34:18,02,09,1, 11.8,1,1, -10.947, 10485.144, 208.483, 52595.189 21/01/11,19:34:18,03,09,1, 11.8,1,1, -10.947, 10485.166, 208.458, 52595.195 21/01/11,19:34:18,04,09,1, 11.8,1,1, -10.947, 10485.177, 208.485, 52595.208 21/01/11,19:34:18,05,09,1, 11.8,1,1, -10.947, 10485.162, 208.492, 52595.238 21/01/11,19:34:18,06,09,1, 11.8,1,1, -10.947, 10485.172, 208.472, 52595.216 21/01/11,19:34:18,07,09,1, 11.8,1,1, -10.947, 10485.158, 208.470, 52595.231 21/01/11,19:34:18,08,09,1, 11.8,1,1, -10.947, 10485.166, 208.471, 52595.242 21/01/11,19:34:18,09,09,1, 11.8,1,1, -10.947, 10485.116, 208.478, 52595.243 21/01/11,19:34:18,10,09,1, 11.8,1,1, -10.947, 10485.144, 208.487, 52595.275 21/01/11,19:34:18,11,09,1, 11.8,1,1, -10.947, 10485.139, 208.453, 52595.272 21/01/11,19:34:18,12,09,1, 11.8,1,1, -10.947, 10485.106, 208.468, 52595.229 21/01/11,19:34:18,13,09,1, 11.8,1,1, -10.947, 10485.137, 208.489, 52595.266 21/01/11,19:34:18,14,09,1, 11.8,1,1, -10.947, 10485.146, 208.478, 52595.266 21/01/11,19:34:18,15,09,1, 11.8,1,1, -10.947, 10485.123, 208.474, 52595.231 21/01/11,19:34:18,16,09,1, 11.8,1,1, -10.947, 10485.117, 208.475, 52595.279 21/01/11,19:34:18,17,09,1, 11.8,1,1, -10.947, 10485.135, 208.495, 52595.297 21/01/11,19:34:18,18,09,1, 11.8,1,1, -10.947, 10485.144, 208.478, 52595.292 21/01/11,19:34:18,19,09,1, 11.8,1,1, -10.947, 10485.138, 208.456, 52595.317 21/01/11,19:34:19,00,09,1, 11.9,1,1, -10.945, 10485.137, 208.456, 52595.317 21/01/11,19:34:19,01,09,1, 11.9,1,1, -10.945, 10485.127, 208.456, 52595.319 21/01/11,19:34:19,02,09,1, 11.9,1,1, -10.945, 10485.113, 208.474, 52595.326 21/01/11,19:34:19,03,09,1, 11.9,1,1, -10.945, 10485.128, 208.484, 52595.329 21/01/11,19:34:19,04,09,1, 11.9,1,1, -10.945, 10485.092, 208.473, 52595.292 21/01/11,19:34:19,05,09,1, 11.9,1,1, -10.945, 10485.122, 208.467, 52595.351 21/01/11,19:34:19,06,09,1, 11.9,1,1, -10.945, 10485.118, 208.484, 52595.358 21/01/11,19:34:19,07,09,1, 11.9,1,1, -10.945, 10485.114, 208.489, 52595.373 21/01/11,19:34:19,08,09,1, 11.9,1,1, -10.945, 10485.109, 208.499, 52595.403 21/01/11,19:34:19,09,09,1, 11.9,1,1, -10.945, 10485.106, 208.481, 52595.358 21/01/11,19:34:19,10,09,1, 11.9,1,1, -10.945, 10485.107, 208.491, 52595.371 21/01/11,19:34:19,11,09,1, 11.9,1,1, -10.945, 10485.090, 208.488, 52595.372 21/01/11,19:34:19,12,09,1, 11.9,1,1, -10.945, 10485.092, 208.514, 52595.373 21/01/11,19:34:19,13,09,1, 11.9,1,1, -10.945, 10485.080, 208.508, 52595.390 21/01/11,19:34:19,14,09,1, 11.9,1,1, -10.945, 10485.084, 208.508, 52595.398 21/01/11,19:34:19,15,09,1, 11.9,1,1, -10.945, 10485.092, 208.480, 52595.385 21/01/11,19:34:19,16,09,1, 11.9,1,1, -10.945, 10485.090, 208.524, 52595.416 21/01/11,19:34:19,17,09,1, 11.9,1,1, -10.945, 10485.085, 208.505, 52595.372 21/01/11,19:34:19,18,09,1, 11.9,1,1, -10.945, 10485.075, 208.496, 52595.393 21/01/11,19:34:19,19,09,1, 11.9,1,1, -10.945, 10485.082, 208.506, 52595.444 21/01/11,19:34:20,00,09,1, 11.9,1,1, -10.947, 10485.078, 208.506, 52595.444 21/01/11,19:34:20,01,09,1, 11.9,1,1, -10.947, 10485.100, 208.545, 52595.492 21/01/11,19:34:20,02,09,1, 11.9,1,1, -10.947, 10485.038, 208.525, 52595.521 21/01/11,19:34:20,03,09,1, 11.9,1,1, -10.947, 10485.102, 208.500, 52595.419 21/01/11,19:34:20,04,09,1, 11.9,1,1, -10.947, 10485.076, 208.490, 52595.412 21/01/11,19:34:20,05,09,1, 11.9,1,1, -10.947, 10485.035, 208.506, 52595.476 21/01/11,19:34:20,06,09,1, 11.9,1,1, -10.947, 10485.004, 208.524, 52595.505 21/01/11,19:34:20,07,09,1, 11.9,1,1, -10.947, 10485.047, 208.530, 52595.577 21/01/11,19:34:20,08,09,1, 11.9,1,1, -10.947, 10485.057, 208.512, 52595.471 21/01/11,19:34:20,09,09,1, 11.9,1,1, -10.947, 10485.054, 208.522, 52595.469 21/01/11,19:34:20,10,09,1, 11.9,1,1, -10.947, 10485.039, 208.505, 52595.507 21/01/11,19:34:20,11,09,1, 11.9,1,1, -10.947, 10485.038, 208.525, 52595.448 21/01/11,19:34:20,12,09,1, 11.9,1,1, -10.947, 10485.053, 208.529, 52595.512 21/01/11,19:34:20,13,09,1, 11.9,1,1, -10.947, 10485.028, 208.543, 52595.514 21/01/11,19:34:20,14,09,1, 11.9,1,1, -10.947, 10485.065, 208.522, 52595.493 21/01/11,19:34:20,15,09,1, 11.9,1,1, -10.947, 10485.051, 208.534, 52595.498 21/01/11,19:34:20,16,09,1, 11.9,1,1, -10.947, 10485.031, 208.543, 52595.523 21/01/11,19:34:20,17,09,1, 11.9,1,1, -10.947, 10485.037, 208.514, 52595.500 21/01/11,19:34:20,18,09,1, 11.9,1,1, -10.947, 10485.033, 208.545, 52595.495 21/01/11,19:34:20,19,09,1, 11.9,1,1, -10.947, 10485.033, 208.525, 52595.503 21/01/11,19:34:21,00,09,1, 11.8,1,1, -10.944, 10485.028, 208.525, 52595.503 21/01/11,19:34:21,01,09,1, 11.8,1,1, -10.944, 10485.033, 208.542, 52595.526 21/01/11,19:34:21,02,09,1, 11.8,1,1, -10.944, 10485.023, 208.540, 52595.519 21/01/11,19:34:21,03,09,1, 11.8,1,1, -10.944, 10485.025, 208.539, 52595.569 21/01/11,19:34:21,04,09,1, 11.8,1,1, -10.944, 10485.005, 208.528, 52595.518 21/01/11,19:34:21,05,09,1, 11.8,1,1, -10.944, 10485.028, 208.514, 52595.553 21/01/11,19:34:21,06,09,1, 11.8,1,1, -10.944, 10485.029, 208.568, 52595.537 21/01/11,19:34:21,07,09,1, 11.8,1,1, -10.944, 10485.045, 208.560, 52595.532 21/01/11,19:34:21,08,09,1, 11.8,1,1, -10.944, 10484.989, 208.559, 52595.812 21/01/11,19:34:21,09,09,1, 11.8,1,1, -10.944, 10485.000, 208.551, 52595.639 21/01/11,19:34:21,10,09,1, 11.8,1,1, -10.944, 10485.015, 208.541, 52595.621 21/01/11,19:34:21,11,09,1, 11.8,1,1, -10.944, 10485.013, 208.536, 52595.435 21/01/11,19:34:21,12,09,1, 11.8,1,1, -10.944, 10485.027, 208.560, 52595.656 21/01/11,19:34:21,13,09,1, 11.8,1,1, -10.944, 10485.005, 208.556, 52595.613 21/01/11,19:34:21,14,09,1, 11.8,1,1, -10.944, 10484.990, 208.550, 52595.629 21/01/11,19:34:21,15,09,1, 11.8,1,1, -10.944, 10485.003, 208.582, 52595.595 21/01/11,19:34:21,16,09,1, 11.8,1,1, -10.944, 10485.011, 208.555, 52595.614 21/01/11,19:34:21,17,09,1, 11.8,1,1, -10.944, 10484.978, 208.561, 52595.628 21/01/11,19:34:21,18,09,1, 11.8,1,1, -10.944, 10484.993, 208.557, 52595.613 21/01/11,19:34:21,19,09,1, 11.8,1,1, -10.944, 10485.002, 208.561, 52595.590 21/01/11,19:34:22,00,09,1, 11.8,1,1, -10.947, 10484.995, 208.561, 52595.590 21/01/11,19:34:22,01,09,1, 11.8,1,1, -10.947, 10485.004, 208.562, 52595.641 21/01/11,19:34:22,02,09,1, 11.8,1,1, -10.947, 10484.990, 208.583, 52595.623 21/01/11,19:34:22,03,09,1, 11.8,1,1, -10.947, 10484.982, 208.551, 52595.645 21/01/11,19:34:22,04,09,1, 11.8,1,1, -10.947, 10484.985, 208.560, 52595.634 21/01/11,19:34:22,05,09,1, 11.8,1,1, -10.947, 10484.960, 208.566, 52595.653 21/01/11,19:34:22,06,09,1, 11.8,1,1, -10.947, 10484.981, 208.556, 52595.619 21/01/11,19:34:22,07,09,1, 11.8,1,1, -10.947, 10484.968, 208.562, 52595.667 21/01/11,19:34:22,08,09,1, 11.8,1,1, -10.947, 10484.983, 208.572, 52595.681 21/01/11,19:34:22,09,09,1, 11.8,1,1, -10.947, 10484.981, 208.598, 52595.677 21/01/11,19:34:22,10,09,1, 11.8,1,1, -10.947, 10484.973, 208.564, 52595.673 21/01/11,19:34:22,11,09,1, 11.8,1,1, -10.947, 10484.938, 208.575, 52595.695 21/01/11,19:34:22,12,09,1, 11.8,1,1, -10.947, 10484.957, 208.595, 52595.678 21/01/11,19:34:22,13,09,1, 11.8,1,1, -10.947, 10484.952, 208.564, 52595.721 21/01/11,19:34:22,14,09,1, 11.8,1,1, -10.947, 10484.929, 208.575, 52595.676 21/01/11,19:34:22,15,09,1, 11.8,1,1, -10.947, 10484.969, 208.581, 52595.710 21/01/11,19:34:22,16,09,1, 11.8,1,1, -10.947, 10484.941, 208.564, 52595.720 21/01/11,19:34:22,17,09,1, 11.8,1,1, -10.947, 10484.933, 208.594, 52595.739 21/01/11,19:34:22,18,09,1, 11.8,1,1, -10.947, 10484.952, 208.593, 52595.716 21/01/11,19:34:22,19,09,1, 11.8,1,1, -10.947, 10484.931, 208.578, 52595.730 21/01/11,19:34:23,00,09,1, 11.8,1,1, -10.949, 10484.928, 208.578, 52595.730 21/01/11,19:34:23,01,09,1, 11.8,1,1, -10.949, 10484.945, 208.584, 52595.716 21/01/11,19:34:23,02,09,1, 11.8,1,1, -10.949, 10484.953, 208.576, 52595.736 21/01/11,19:34:23,03,09,1, 11.8,1,1, -10.949, 10484.936, 208.579, 52595.759 21/01/11,19:34:23,04,09,1, 11.8,1,1, -10.949, 10484.923, 208.591, 52595.739 21/01/11,19:34:23,05,09,1, 11.8,1,1, -10.949, 10484.932, 208.595, 52595.742 21/01/11,19:34:23,06,09,1, 11.8,1,1, -10.949, 10484.947, 208.557, 52595.785 21/01/11,19:34:23,07,09,1, 11.8,1,1, -10.949, 10484.916, 208.594, 52595.798 21/01/11,19:34:23,08,09,1, 11.8,1,1, -10.949, 10484.921, 208.596, 52595.770 21/01/11,19:34:23,09,09,1, 11.8,1,1, -10.949, 10484.913, 208.591, 52595.812 21/01/11,19:34:23,10,09,1, 11.8,1,1, -10.949, 10484.900, 208.593, 52595.777 21/01/11,19:34:23,11,09,1, 11.8,1,1, -10.949, 10484.932, 208.599, 52595.799 21/01/11,19:34:23,12,09,1, 11.8,1,1, -10.949, 10484.916, 208.587, 52595.802 21/01/11,19:34:23,13,09,1, 11.8,1,1, -10.949, 10484.929, 208.602, 52595.826 21/01/11,19:34:23,14,09,1, 11.8,1,1, -10.949, 10484.917, 208.587, 52595.804 21/01/11,19:34:23,15,09,1, 11.8,1,1, -10.949, 10484.915, 208.590, 52595.831 21/01/11,19:34:23,16,09,1, 11.8,1,1, -10.949, 10484.869, 208.604, 52595.898 21/01/11,19:34:23,17,09,1, 11.8,1,1, -10.949, 10484.941, 208.609, 52595.967 21/01/11,19:34:23,18,09,1, 11.8,1,1, -10.949, 10484.932, 208.613, 52595.793 21/01/11,19:34:23,19,09,1, 11.8,1,1, -10.949, 10484.909, 208.614, 52595.829 21/01/11,19:34:24,00,08,1, 11.8,1,1, -10.947, 10484.903, 208.614, 52595.829 21/01/11,19:34:24,01,08,1, 11.8,1,1, -10.947, 10484.912, 208.602, 52595.881 21/01/11,19:34:24,02,08,1, 11.8,1,1, -10.947, 10484.888, 208.605, 52595.861 21/01/11,19:34:24,03,08,1, 11.8,1,1, -10.947, 10484.911, 208.606, 52595.865 21/01/11,19:34:24,04,08,1, 11.8,1,1, -10.947, 10484.899, 208.616, 52595.837 21/01/11,19:34:24,05,08,1, 11.8,1,1, -10.947, 10484.896, 208.585, 52595.855 21/01/11,19:34:24,06,08,1, 11.8,1,1, -10.947, 10484.898, 208.593, 52595.842 21/01/11,19:34:24,07,08,1, 11.8,1,1, -10.947, 10484.899, 208.636, 52595.884 21/01/11,19:34:24,08,08,1, 11.8,1,1, -10.947, 10484.893, 208.599, 52595.860 21/01/11,19:34:24,09,08,1, 11.8,1,1, -10.947, 10484.896, 208.603, 52595.896 21/01/11,19:34:24,10,08,1, 11.8,1,1, -10.947, 10484.872, 208.639, 52595.859 21/01/11,19:34:24,11,08,1, 11.8,1,1, -10.947, 10484.861, 208.598, 52595.852 21/01/11,19:34:24,12,08,1, 11.8,1,1, -10.947, 10484.867, 208.590, 52595.917 21/01/11,19:34:24,13,08,1, 11.8,1,1, -10.947, 10484.908, 208.622, 52595.900 21/01/11,19:34:24,14,08,1, 11.8,1,1, -10.947, 10484.869, 208.631, 52595.922 21/01/11,19:34:24,15,08,1, 11.8,1,1, -10.947, 10484.870, 208.609, 52595.921 21/01/11,19:34:24,16,08,1, 11.8,1,1, -10.947, 10484.880, 208.610, 52595.883 21/01/11,19:34:24,17,08,1, 11.8,1,1, -10.947, 10484.865, 208.633, 52595.933 21/01/11,19:34:24,18,08,1, 11.8,1,1, -10.947, 10484.876, 208.622, 52595.917 21/01/11,19:34:24,19,08,1, 11.8,1,1, -10.947, 10484.854, 208.620, 52595.936 21/01/11,19:34:25,00,09,1, 11.8,1,1, -10.946, 10484.853, 208.620, 52595.936 21/01/11,19:34:25,01,09,1, 11.8,1,1, -10.946, 10484.853, 208.607, 52595.935 21/01/11,19:34:25,02,09,1, 11.8,1,1, -10.946, 10484.860, 208.646, 52595.980 21/01/11,19:34:25,03,09,1, 11.8,1,1, -10.946, 10484.854, 208.628, 52595.955 21/01/11,19:34:25,04,09,1, 11.8,1,1, -10.946, 10484.857, 208.639, 52595.974 21/01/11,19:34:25,05,09,1, 11.8,1,1, -10.946, 10484.830, 208.646, 52595.958 21/01/11,19:34:25,06,09,1, 11.8,1,1, -10.946, 10484.817, 208.635, 52595.975 21/01/11,19:34:25,07,09,1, 11.8,1,1, -10.946, 10484.835, 208.626, 52595.952 21/01/11,19:34:25,08,09,1, 11.8,1,1, -10.946, 10484.830, 208.651, 52596.004 21/01/11,19:34:25,09,09,1, 11.8,1,1, -10.946, 10484.842, 208.634, 52595.986 21/01/11,19:34:25,10,09,1, 11.8,1,1, -10.946, 10484.824, 208.639, 52596.008 21/01/11,19:34:25,11,09,1, 11.8,1,1, -10.946, 10484.858, 208.621, 52595.988 21/01/11,19:34:25,12,09,1, 11.8,1,1, -10.946, 10484.837, 208.664, 52596.016 21/01/11,19:34:25,13,09,1, 11.8,1,1, -10.946, 10484.799, 208.650, 52596.002 21/01/11,19:34:25,14,09,1, 11.8,1,1, -10.946, 10484.828, 208.646, 52596.023 21/01/11,19:34:25,15,09,1, 11.8,1,1, -10.946, 10484.834, 208.644, 52596.011 21/01/11,19:34:25,16,09,1, 11.8,1,1, -10.946, 10484.812, 208.676, 52596.004 21/01/11,19:34:25,17,09,1, 11.8,1,1, -10.946, 10484.822, 208.645, 52596.009 21/01/11,19:34:25,18,09,1, 11.8,1,1, -10.946, 10484.817, 208.644, 52596.011 21/01/11,19:34:25,19,09,1, 11.8,1,1, -10.946, 10484.806, 208.645, 52596.013 21/01/11,19:34:26,00,09,1, 11.9,1,1, -10.948, 10484.803, 208.645, 52596.013 21/01/11,19:34:26,01,09,1, 11.9,1,1, -10.948, 10484.833, 208.668, 52596.055 21/01/11,19:34:26,02,09,1, 11.9,1,1, -10.948, 10484.798, 208.687, 52596.092 21/01/11,19:34:26,03,09,1, 11.9,1,1, -10.948, 10484.820, 208.670, 52596.076 21/01/11,19:34:26,04,09,1, 11.9,1,1, -10.948, 10484.839, 208.675, 52596.051 21/01/11,19:34:26,05,09,1, 11.9,1,1, -10.948, 10484.800, 208.660, 52596.055 21/01/11,19:34:26,06,09,1, 11.9,1,1, -10.948, 10484.802, 208.663, 52596.055 21/01/11,19:34:26,07,09,1, 11.9,1,1, -10.948, 10484.789, 208.684, 52596.128 21/01/11,19:34:26,08,09,1, 11.9,1,1, -10.948, 10484.788, 208.643, 52596.069 21/01/11,19:34:26,09,09,1, 11.9,1,1, -10.948, 10484.795, 208.664, 52596.096 21/01/11,19:34:26,10,09,1, 11.9,1,1, -10.948, 10484.791, 208.663, 52596.087 21/01/11,19:34:26,11,09,1, 11.9,1,1, -10.948, 10484.768, 208.639, 52596.082 21/01/11,19:34:26,12,09,1, 11.9,1,1, -10.948, 10484.792, 208.648, 52596.101 21/01/11,19:34:26,13,09,1, 11.9,1,1, -10.948, 10484.770, 208.671, 52596.131 21/01/11,19:34:26,14,09,1, 11.9,1,1, -10.948, 10484.789, 208.643, 52596.075 21/01/11,19:34:26,15,09,1, 11.9,1,1, -10.948, 10484.793, 208.674, 52596.130 21/01/11,19:34:26,16,09,1, 11.9,1,1, -10.948, 10484.789, 208.677, 52596.131 21/01/11,19:34:26,17,09,1, 11.9,1,1, -10.948, 10484.806, 208.675, 52596.132 21/01/11,19:34:26,18,09,1, 11.9,1,1, -10.948, 10484.789, 208.681, 52596.116 21/01/11,19:34:26,19,09,1, 11.9,1,1, -10.948, 10484.782, 208.681, 52596.170 21/01/11,19:34:27,00,09,1, 11.9,1,1, -10.943, 10484.778, 208.681, 52596.170 21/01/11,19:34:27,01,09,1, 11.9,1,1, -10.943, 10484.782, 208.674, 52596.216 21/01/11,19:34:27,02,09,1, 11.9,1,1, -10.943, 10484.740, 208.703, 52596.122 21/01/11,19:34:27,03,09,1, 11.9,1,1, -10.943, 10484.779, 208.696, 52596.210 21/01/11,19:34:27,04,09,1, 11.9,1,1, -10.943, 10484.757, 208.680, 52596.160 21/01/11,19:34:27,05,09,1, 11.9,1,1, -10.943, 10484.749, 208.661, 52596.169 21/01/11,19:34:27,06,09,1, 11.9,1,1, -10.943, 10484.755, 208.685, 52596.187 21/01/11,19:34:27,07,09,1, 11.9,1,1, -10.943, 10484.763, 208.674, 52596.123 21/01/11,19:34:27,08,09,1, 11.9,1,1, -10.943, 10484.749, 208.691, 52596.157 21/01/11,19:34:27,09,09,1, 11.9,1,1, -10.943, 10484.746, 208.686, 52596.150 21/01/11,19:34:27,10,09,1, 11.9,1,1, -10.943, 10484.734, 208.698, 52596.153 21/01/11,19:34:27,11,09,1, 11.9,1,1, -10.943, 10484.724, 208.704, 52596.177 21/01/11,19:34:27,12,09,1, 11.9,1,1, -10.943, 10484.748, 208.687, 52596.195 21/01/11,19:34:27,13,09,1, 11.9,1,1, -10.943, 10484.740, 208.691, 52596.183 21/01/11,19:34:27,14,09,1, 11.9,1,1, -10.943, 10484.750, 208.693, 52596.176 21/01/11,19:34:27,15,09,1, 11.9,1,1, -10.943, 10484.740, 208.694, 52596.173 21/01/11,19:34:27,16,09,1, 11.9,1,1, -10.943, 10484.733, 208.697, 52596.192 21/01/11,19:34:27,17,09,1, 11.9,1,1, -10.943, 10484.730, 208.697, 52596.216 21/01/11,19:34:27,18,09,1, 11.9,1,1, -10.943, 10484.740, 208.689, 52596.236 21/01/11,19:34:27,19,09,1, 11.9,1,1, -10.943, 10484.727, 208.685, 52596.231 21/01/11,19:34:28,00,09,1, 11.8,1,1, -10.950, 10484.719, 208.685, 52596.231 21/01/11,19:34:28,01,09,1, 11.8,1,1, -10.950, 10484.752, 208.716, 52596.244 21/01/11,19:34:28,02,09,1, 11.8,1,1, -10.950, 10484.713, 208.696, 52596.237 21/01/11,19:34:28,03,09,1, 11.8,1,1, -10.950, 10484.713, 208.722, 52596.263 21/01/11,19:34:28,04,09,1, 11.8,1,1, -10.950, 10484.700, 208.698, 52596.260 21/01/11,19:34:28,05,09,1, 11.8,1,1, -10.950, 10484.726, 208.711, 52596.258 21/01/11,19:34:28,06,09,1, 11.8,1,1, -10.950, 10484.715, 208.709, 52596.249 21/01/11,19:34:28,07,09,1, 11.8,1,1, -10.950, 10484.695, 208.709, 52596.295 21/01/11,19:34:28,08,09,1, 11.8,1,1, -10.950, 10484.709, 208.711, 52596.312 21/01/11,19:34:28,09,09,1, 11.8,1,1, -10.950, 10484.722, 208.705, 52596.294 21/01/11,19:34:28,10,09,1, 11.8,1,1, -10.950, 10484.711, 208.713, 52596.299 21/01/11,19:34:28,11,09,1, 11.8,1,1, -10.950, 10484.710, 208.694, 52596.274 21/01/11,19:34:28,12,09,1, 11.8,1,1, -10.950, 10484.720, 208.725, 52596.292 21/01/11,19:34:28,13,09,1, 11.8,1,1, -10.950, 10484.725, 208.688, 52596.276 21/01/11,19:34:28,14,09,1, 11.8,1,1, -10.950, 10484.709, 208.715, 52596.164 21/01/11,19:34:28,15,09,1, 11.8,1,1, -10.950, 10484.687, 208.770, 52596.360 21/01/11,19:34:28,16,09,1, 11.8,1,1, -10.950, 10484.689, 208.707, 52596.299 21/01/11,19:34:28,17,09,1, 11.8,1,1, -10.950, 10484.703, 208.725, 52596.347 21/01/11,19:34:28,18,09,1, 11.8,1,1, -10.950, 10484.696, 208.758, 52596.346 21/01/11,19:34:28,19,09,1, 11.8,1,1, -10.950, 10484.683, 208.711, 52596.434 21/01/11,19:34:29,00,09,1, 11.9,1,1, -10.947, 10484.678, 208.711, 52596.434 21/01/11,19:34:29,01,09,1, 11.9,1,1, -10.947, 10484.695, 208.739, 52596.280 21/01/11,19:34:29,02,09,1, 11.9,1,1, -10.947, 10484.657, 208.724, 52596.227 21/01/11,19:34:29,03,09,1, 11.9,1,1, -10.947, 10484.733, 208.741, 52596.363 21/01/11,19:34:29,04,09,1, 11.9,1,1, -10.947, 10484.692, 208.720, 52596.273 21/01/11,19:34:29,05,09,1, 11.9,1,1, -10.947, 10484.681, 208.742, 52596.321 21/01/11,19:34:29,06,09,1, 11.9,1,1, -10.947, 10484.688, 208.722, 52596.362 21/01/11,19:34:29,07,09,1, 11.9,1,1, -10.947, 10484.674, 208.736, 52596.413 21/01/11,19:34:29,08,09,1, 11.9,1,1, -10.947, 10484.692, 208.734, 52596.378 21/01/11,19:34:29,09,09,1, 11.9,1,1, -10.947, 10484.671, 208.747, 52596.384 21/01/11,19:34:29,10,09,1, 11.9,1,1, -10.947, 10484.684, 208.729, 52596.391 21/01/11,19:34:29,11,09,1, 11.9,1,1, -10.947, 10484.672, 208.753, 52596.410 21/01/11,19:34:29,12,09,1, 11.9,1,1, -10.947, 10484.673, 208.771, 52596.372 21/01/11,19:34:29,13,09,1, 11.9,1,1, -10.947, 10484.661, 208.753, 52596.419 21/01/11,19:34:29,14,09,1, 11.9,1,1, -10.947, 10484.655, 208.766, 52596.424 21/01/11,19:34:29,15,09,1, 11.9,1,1, -10.947, 10484.666, 208.766, 52596.394 21/01/11,19:34:29,16,09,1, 11.9,1,1, -10.947, 10484.666, 208.737, 52596.415 21/01/11,19:34:29,17,09,1, 11.9,1,1, -10.947, 10484.655, 208.742, 52596.413 21/01/11,19:34:29,18,09,1, 11.9,1,1, -10.947, 10484.628, 208.751, 52596.561 21/01/11,19:34:29,19,09,1, 11.9,1,1, -10.947, 10484.625, 208.771, 52596.394 21/01/11,19:34:30,00,09,1, 11.9,1,1, -10.945, 10484.619, 208.771, 52596.394 21/01/11,19:34:30,01,09,1, 11.9,1,1, -10.945, 10484.646, 208.781, 52596.436 21/01/11,19:34:30,02,09,1, 11.9,1,1, -10.945, 10484.635, 208.746, 52596.416 21/01/11,19:34:30,03,09,1, 11.9,1,1, -10.945, 10484.648, 208.765, 52596.440 21/01/11,19:34:30,04,09,1, 11.9,1,1, -10.945, 10484.671, 208.752, 52596.448 21/01/11,19:34:30,05,09,1, 11.9,1,1, -10.945, 10484.650, 208.750, 52596.467 21/01/11,19:34:30,06,09,1, 11.9,1,1, -10.945, 10484.654, 208.754, 52596.430 21/01/11,19:34:30,07,09,1, 11.9,1,1, -10.945, 10484.647, 208.758, 52596.506 21/01/11,19:34:30,08,09,1, 11.9,1,1, -10.945, 10484.640, 208.763, 52596.486 21/01/11,19:34:30,09,09,1, 11.9,1,1, -10.945, 10484.633, 208.765, 52596.458 21/01/11,19:34:30,10,09,1, 11.9,1,1, -10.945, 10484.629, 208.781, 52596.475 21/01/11,19:34:30,11,09,1, 11.9,1,1, -10.945, 10484.653, 208.807, 52596.492 21/01/11,19:34:30,12,09,1, 11.9,1,1, -10.945, 10484.656, 208.773, 52596.481 21/01/11,19:34:30,13,09,1, 11.9,1,1, -10.945, 10484.639, 208.792, 52596.527 21/01/11,19:34:30,14,09,1, 11.9,1,1, -10.945, 10484.664, 208.789, 52596.535 21/01/11,19:34:30,15,09,1, 11.9,1,1, -10.945, 10484.635, 208.790, 52596.504 21/01/11,19:34:30,16,09,1, 11.9,1,1, -10.945, 10484.612, 208.797, 52596.541 21/01/11,19:34:30,17,09,1, 11.9,1,1, -10.945, 10484.623, 208.820, 52596.494 21/01/11,19:34:30,18,09,1, 11.9,1,1, -10.945, 10484.644, 208.783, 52596.534 21/01/11,19:34:30,19,09,1, 11.9,1,1, -10.945, 10484.628, 208.777, 52596.552 21/01/11,19:34:31,00,09,1, 11.9,1,1, -10.944, 10484.627, 208.777, 52596.552 21/01/11,19:34:31,01,09,1, 11.9,1,1, -10.944, 10484.637, 208.793, 52596.485 21/01/11,19:34:31,02,09,1, 11.9,1,1, -10.944, 10484.636, 208.817, 52596.513 21/01/11,19:34:31,03,09,1, 11.9,1,1, -10.944, 10484.626, 208.789, 52596.527 21/01/11,19:34:31,04,09,1, 11.9,1,1, -10.944, 10484.620, 208.804, 52596.537 21/01/11,19:34:31,05,09,1, 11.9,1,1, -10.944, 10484.631, 208.787, 52596.531 21/01/11,19:34:31,06,09,1, 11.9,1,1, -10.944, 10484.608, 208.793, 52596.569 21/01/11,19:34:31,07,09,1, 11.9,1,1, -10.944, 10484.618, 208.813, 52596.598 21/01/11,19:34:31,08,09,1, 11.9,1,1, -10.944, 10484.606, 208.845, 52596.616 21/01/11,19:34:31,09,09,1, 11.9,1,1, -10.944, 10484.604, 208.831, 52596.600 21/01/11,19:34:31,10,09,1, 11.9,1,1, -10.944, 10484.608, 208.859, 52596.632 21/01/11,19:34:31,11,09,1, 11.9,1,1, -10.944, 10484.609, 208.816, 52596.623 21/01/11,19:34:31,12,09,1, 11.9,1,1, -10.944, 10484.636, 208.830, 52596.620 21/01/11,19:34:31,13,09,1, 11.9,1,1, -10.944, 10484.608, 208.827, 52596.625 21/01/11,19:34:31,14,09,1, 11.9,1,1, -10.944, 10484.592, 208.837, 52596.643 21/01/11,19:34:31,15,09,1, 11.9,1,1, -10.944, 10484.618, 208.822, 52596.639 21/01/11,19:34:31,16,09,1, 11.9,1,1, -10.944, 10484.592, 208.830, 52596.637 21/01/11,19:34:31,17,09,1, 11.9,1,1, -10.944, 10484.592, 208.849, 52596.643 21/01/11,19:34:31,18,09,1, 11.9,1,1, -10.944, 10484.603, 208.820, 52596.654 21/01/11,19:34:31,19,09,1, 11.9,1,1, -10.944, 10484.589, 208.851, 52596.659 21/01/11,19:34:32,00,10,1, 11.8,1,1, -10.943, 10484.586, 208.851, 52596.659 21/01/11,19:34:32,01,10,1, 11.8,1,1, -10.943, 10484.565, 208.826, 52596.640 21/01/11,19:34:32,02,10,1, 11.8,1,1, -10.943, 10484.565, 208.851, 52596.667 21/01/11,19:34:32,03,10,1, 11.8,1,1, -10.943, 10484.606, 208.845, 52596.659 21/01/11,19:34:32,04,10,1, 11.8,1,1, -10.943, 10484.587, 208.862, 52596.677 21/01/11,19:34:32,05,10,1, 11.8,1,1, -10.943, 10484.569, 208.840, 52596.685 21/01/11,19:34:32,06,10,1, 11.8,1,1, -10.943, 10484.578, 208.861, 52596.636 21/01/11,19:34:32,07,10,1, 11.8,1,1, -10.943, 10484.559, 208.858, 52596.690 21/01/11,19:34:32,08,10,1, 11.8,1,1, -10.943, 10484.559, 208.861, 52596.681 21/01/11,19:34:32,09,10,1, 11.8,1,1, -10.943, 10484.562, 208.865, 52596.697 21/01/11,19:34:32,10,10,1, 11.8,1,1, -10.943, 10484.581, 208.871, 52596.733 21/01/11,19:34:32,11,10,1, 11.8,1,1, -10.943, 10484.551, 208.849, 52596.680 21/01/11,19:34:32,12,10,1, 11.8,1,1, -10.943, 10484.571, 208.841, 52596.558 21/01/11,19:34:32,13,10,1, 11.8,1,1, -10.943, 10484.572, 208.870, 52596.787 21/01/11,19:34:32,14,10,1, 11.8,1,1, -10.943, 10484.541, 208.838, 52596.730 21/01/11,19:34:32,15,10,1, 11.8,1,1, -10.943, 10484.565, 208.859, 52596.712 21/01/11,19:34:32,16,10,1, 11.8,1,1, -10.943, 10484.553, 208.857, 52596.751 21/01/11,19:34:32,17,10,1, 11.8,1,1, -10.943, 10484.539, 208.859, 52596.733 21/01/11,19:34:32,18,10,1, 11.8,1,1, -10.943, 10484.544, 208.855, 52596.727 21/01/11,19:34:32,19,10,1, 11.8,1,1, -10.943, 10484.533, 208.862, 52596.748 21/01/11,19:34:33,00,10,1, 11.9,1,1, -10.944, 10484.527, 208.862, 52596.748 21/01/11,19:34:33,01,10,1, 11.9,1,1, -10.944, 10484.529, 208.850, 52596.744 21/01/11,19:34:33,02,10,1, 11.9,1,1, -10.944, 10484.551, 208.868, 52596.743 21/01/11,19:34:33,03,10,1, 11.9,1,1, -10.944, 10484.539, 208.861, 52596.781 21/01/11,19:34:33,04,10,1, 11.9,1,1, -10.944, 10484.513, 208.877, 52596.943 21/01/11,19:34:33,05,10,1, 11.9,1,1, -10.944, 10484.492, 208.874, 52596.825 21/01/11,19:34:33,06,10,1, 11.9,1,1, -10.944, 10484.529, 208.875, 52596.809 21/01/11,19:34:33,07,10,1, 11.9,1,1, -10.944, 10484.531, 208.863, 52596.779 21/01/11,19:34:33,08,10,1, 11.9,1,1, -10.944, 10484.526, 208.875, 52596.820 21/01/11,19:34:33,09,10,1, 11.9,1,1, -10.944, 10484.522, 208.874, 52596.790 21/01/11,19:34:33,10,10,1, 11.9,1,1, -10.944, 10484.523, 208.880, 52596.800 21/01/11,19:34:33,11,10,1, 11.9,1,1, -10.944, 10484.510, 208.891, 52596.783 21/01/11,19:34:33,12,10,1, 11.9,1,1, -10.944, 10484.513, 208.900, 52596.812 21/01/11,19:34:33,13,10,1, 11.9,1,1, -10.944, 10484.521, 208.879, 52596.834 21/01/11,19:34:33,14,10,1, 11.9,1,1, -10.944, 10484.528, 208.895, 52596.858 21/01/11,19:34:33,15,10,1, 11.9,1,1, -10.944, 10484.521, 208.891, 52596.855 21/01/11,19:34:33,16,10,1, 11.9,1,1, -10.944, 10484.517, 208.884, 52596.852 21/01/11,19:34:33,17,10,1, 11.9,1,1, -10.944, 10484.514, 208.870, 52596.854 21/01/11,19:34:33,18,10,1, 11.9,1,1, -10.944, 10484.490, 208.891, 52596.832 21/01/11,19:34:33,19,10,1, 11.9,1,1, -10.944, 10484.515, 208.898, 52596.878 21/01/11,19:34:34,00,09,1, 11.9,1,1, -10.945, 10484.511, 208.898, 52596.878 21/01/11,19:34:34,01,09,1, 11.9,1,1, -10.945, 10484.507, 208.873, 52596.840 21/01/11,19:34:34,02,09,1, 11.9,1,1, -10.945, 10484.486, 208.895, 52596.890 21/01/11,19:34:34,03,09,1, 11.9,1,1, -10.945, 10484.506, 208.905, 52596.841 21/01/11,19:34:34,04,09,1, 11.9,1,1, -10.945, 10484.490, 208.909, 52596.909 21/01/11,19:34:34,05,09,1, 11.9,1,1, -10.945, 10484.488, 208.907, 52596.898 21/01/11,19:34:34,06,09,1, 11.9,1,1, -10.945, 10484.523, 208.923, 52596.912 21/01/11,19:34:34,07,09,1, 11.9,1,1, -10.945, 10484.499, 208.921, 52596.912 21/01/11,19:34:34,08,09,1, 11.9,1,1, -10.945, 10484.487, 208.918, 52596.902 21/01/11,19:34:34,09,09,1, 11.9,1,1, -10.945, 10484.477, 208.925, 52596.858 21/01/11,19:34:34,10,09,1, 11.9,1,1, -10.945, 10484.488, 208.908, 52596.927 21/01/11,19:34:34,11,09,1, 11.9,1,1, -10.945, 10484.479, 208.934, 52596.921 21/01/11,19:34:34,12,09,1, 11.9,1,1, -10.945, 10484.491, 208.916, 52596.940 21/01/11,19:34:34,13,09,1, 11.9,1,1, -10.945, 10484.485, 208.933, 52596.941 21/01/11,19:34:34,14,09,1, 11.9,1,1, -10.945, 10484.501, 208.894, 52596.742 21/01/11,19:34:34,15,09,1, 11.9,1,1, -10.945, 10484.516, 208.930, 52596.928 21/01/11,19:34:34,16,09,1, 11.9,1,1, -10.945, 10484.493, 208.932, 52596.898 21/01/11,19:34:34,17,09,1, 11.9,1,1, -10.945, 10484.493, 208.913, 52596.909 21/01/11,19:34:34,18,09,1, 11.9,1,1, -10.945, 10484.486, 208.966, 52596.963 21/01/11,19:34:34,19,09,1, 11.9,1,1, -10.945, 10484.485, 208.953, 52596.989 21/01/11,19:34:35,00,09,1, 11.8,1,1, -10.949, 10484.477, 208.953, 52596.989 21/01/11,19:34:35,01,09,1, 11.8,1,1, -10.949, 10484.468, 208.941, 52596.974 21/01/11,19:34:35,02,09,1, 11.8,1,1, -10.949, 10484.480, 208.945, 52597.005 21/01/11,19:34:35,03,09,1, 11.8,1,1, -10.949, 10484.456, 208.968, 52597.018 21/01/11,19:34:35,04,09,1, 11.8,1,1, -10.949, 10484.479, 208.948, 52597.014 21/01/11,19:34:35,05,09,1, 11.8,1,1, -10.949, 10484.472, 208.947, 52597.004 21/01/11,19:34:35,06,09,1, 11.8,1,1, -10.949, 10484.453, 208.959, 52597.031 21/01/11,19:34:35,07,09,1, 11.8,1,1, -10.949, 10484.464, 208.937, 52597.021 21/01/11,19:34:35,08,09,1, 11.8,1,1, -10.949, 10484.442, 208.945, 52597.053 21/01/11,19:34:35,09,09,1, 11.8,1,1, -10.949, 10484.434, 208.936, 52596.996 21/01/11,19:34:35,10,09,1, 11.8,1,1, -10.949, 10484.459, 208.952, 52597.022 21/01/11,19:34:35,11,09,1, 11.8,1,1, -10.949, 10484.442, 208.968, 52597.033 21/01/11,19:34:35,12,09,1, 11.8,1,1, -10.949, 10484.423, 208.971, 52597.046 21/01/11,19:34:35,13,09,1, 11.8,1,1, -10.949, 10484.431, 208.967, 52597.022 21/01/11,19:34:35,14,09,1, 11.8,1,1, -10.949, 10484.429, 209.002, 52597.084 21/01/11,19:34:35,15,09,1, 11.8,1,1, -10.949, 10484.463, 208.989, 52597.062 21/01/11,19:34:35,16,09,1, 11.8,1,1, -10.949, 10484.445, 208.986, 52597.057 21/01/11,19:34:35,17,09,1, 11.8,1,1, -10.949, 10484.416, 209.014, 52597.044 21/01/11,19:34:35,18,09,1, 11.8,1,1, -10.949, 10484.429, 209.004, 52597.089 21/01/11,19:34:35,19,09,1, 11.8,1,1, -10.949, 10484.416, 208.997, 52597.031 21/01/11,19:34:36,00,09,1, 11.9,1,1, -10.947, 10484.411, 208.997, 52597.031 21/01/11,19:34:36,01,09,1, 11.9,1,1, -10.947, 10484.422, 208.980, 52596.801 21/01/11,19:34:36,02,09,1, 11.9,1,1, -10.947, 10484.386, 208.970, 52597.079 21/01/11,19:34:36,03,09,1, 11.9,1,1, -10.947, 10484.395, 208.997, 52597.089 21/01/11,19:34:36,04,09,1, 11.9,1,1, -10.947, 10484.398, 209.015, 52597.102 21/01/11,19:34:36,05,09,1, 11.9,1,1, -10.947, 10484.395, 208.993, 52597.089 21/01/11,19:34:36,06,09,1, 11.9,1,1, -10.947, 10484.398, 208.999, 52597.082 21/01/11,19:34:36,07,09,1, 11.9,1,1, -10.947, 10484.401, 208.972, 52597.095 21/01/11,19:34:36,08,09,1, 11.9,1,1, -10.947, 10484.375, 208.999, 52597.127 21/01/11,19:34:36,09,09,1, 11.9,1,1, -10.947, 10484.407, 208.986, 52597.112 21/01/11,19:34:36,10,09,1, 11.9,1,1, -10.947, 10484.393, 208.999, 52597.120 21/01/11,19:34:36,11,09,1, 11.9,1,1, -10.947, 10484.405, 209.012, 52597.128 21/01/11,19:34:36,12,09,1, 11.9,1,1, -10.947, 10484.384, 209.009, 52597.135 21/01/11,19:34:36,13,09,1, 11.9,1,1, -10.947, 10484.391, 209.022, 52597.158 21/01/11,19:34:36,14,09,1, 11.9,1,1, -10.947, 10484.395, 209.013, 52597.145 21/01/11,19:34:36,15,09,1, 11.9,1,1, -10.947, 10484.378, 209.027, 52597.151 21/01/11,19:34:36,16,09,1, 11.9,1,1, -10.947, 10484.366, 209.036, 52597.132 21/01/11,19:34:36,17,09,1, 11.9,1,1, -10.947, 10484.361, 209.009, 52597.173 21/01/11,19:34:36,18,09,1, 11.9,1,1, -10.947, 10484.387, 209.027, 52597.157 21/01/11,19:34:36,19,09,1, 11.9,1,1, -10.947, 10484.374, 209.016, 52597.152 21/01/11,19:34:37,00,10,1, 11.8,1,1, -10.947, 10484.369, 209.016, 52597.152 21/01/11,19:34:37,01,10,1, 11.8,1,1, -10.947, 10484.376, 208.987, 52597.149 21/01/11,19:34:37,02,10,1, 11.8,1,1, -10.947, 10484.361, 209.015, 52597.166 21/01/11,19:34:37,03,10,1, 11.8,1,1, -10.947, 10484.346, 209.049, 52597.171 21/01/11,19:34:37,04,10,1, 11.8,1,1, -10.947, 10484.351, 208.991, 52597.160 21/01/11,19:34:37,05,10,1, 11.8,1,1, -10.947, 10484.382, 209.010, 52597.186 21/01/11,19:34:37,06,10,1, 11.8,1,1, -10.947, 10484.348, 209.024, 52597.211 21/01/11,19:34:37,07,10,1, 11.8,1,1, -10.947, 10484.351, 209.023, 52597.214 21/01/11,19:34:37,08,10,1, 11.8,1,1, -10.947, 10484.339, 209.040, 52597.229 21/01/11,19:34:37,09,10,1, 11.8,1,1, -10.947, 10484.326, 209.031, 52597.184 21/01/11,19:34:37,10,10,1, 11.8,1,1, -10.947, 10484.358, 209.036, 52597.225 21/01/11,19:34:37,11,10,1, 11.8,1,1, -10.947, 10484.341, 209.020, 52597.197 21/01/11,19:34:37,12,10,1, 11.8,1,1, -10.947, 10484.338, 209.006, 52597.246 21/01/11,19:34:37,13,10,1, 11.8,1,1, -10.947, 10484.337, 209.039, 52597.215 21/01/11,19:34:37,14,10,1, 11.8,1,1, -10.947, 10484.330, 209.012, 52597.236 21/01/11,19:34:37,15,10,1, 11.8,1,1, -10.947, 10484.321, 209.051, 52597.247 21/01/11,19:34:37,16,10,1, 11.8,1,1, -10.947, 10484.340, 209.046, 52597.236 21/01/11,19:34:37,17,10,1, 11.8,1,1, -10.947, 10484.317, 209.041, 52597.236 21/01/11,19:34:37,18,10,1, 11.8,1,1, -10.947, 10484.351, 209.032, 52597.213 21/01/11,19:34:37,19,10,1, 11.8,1,1, -10.947, 10484.342, 209.062, 52597.261 21/01/11,19:34:38,00,10,1, 11.8,1,1, -10.947, 10484.335, 209.062, 52597.261 21/01/11,19:34:38,01,10,1, 11.8,1,1, -10.947, 10484.327, 209.020, 52597.299 21/01/11,19:34:38,02,10,1, 11.8,1,1, -10.947, 10484.340, 209.051, 52597.275 21/01/11,19:34:38,03,10,1, 11.8,1,1, -10.947, 10484.313, 209.045, 52597.262 21/01/11,19:34:38,04,10,1, 11.8,1,1, -10.947, 10484.307, 209.075, 52597.304 21/01/11,19:34:38,05,10,1, 11.8,1,1, -10.947, 10484.297, 209.061, 52597.292 21/01/11,19:34:38,06,10,1, 11.8,1,1, -10.947, 10484.340, 209.084, 52597.284 21/01/11,19:34:38,07,10,1, 11.8,1,1, -10.947, 10484.311, 209.052, 52597.281 21/01/11,19:34:38,08,10,1, 11.8,1,1, -10.947, 10484.312, 209.059, 52597.275 21/01/11,19:34:38,09,10,1, 11.8,1,1, -10.947, 10484.327, 209.080, 52597.305 21/01/11,19:34:38,10,10,1, 11.8,1,1, -10.947, 10484.299, 209.085, 52597.337 21/01/11,19:34:38,11,10,1, 11.8,1,1, -10.947, 10484.293, 209.070, 52597.284 21/01/11,19:34:38,12,10,1, 11.8,1,1, -10.947, 10484.270, 209.098, 52597.448 21/01/11,19:34:38,13,10,1, 11.8,1,1, -10.947, 10484.302, 209.084, 52597.258 21/01/11,19:34:38,14,10,1, 11.8,1,1, -10.947, 10484.287, 209.084, 52597.312 21/01/11,19:34:38,15,10,1, 11.8,1,1, -10.947, 10484.268, 209.106, 52597.287 21/01/11,19:34:38,16,10,1, 11.8,1,1, -10.947, 10484.280, 209.081, 52597.347 21/01/11,19:34:38,17,10,1, 11.8,1,1, -10.947, 10484.292, 209.079, 52597.332 21/01/11,19:34:38,18,10,1, 11.8,1,1, -10.947, 10484.271, 209.065, 52597.329 21/01/11,19:34:38,19,10,1, 11.8,1,1, -10.947, 10484.293, 209.092, 52597.373 21/01/11,19:34:39,00,10,1, 11.8,1,1, -10.947, 10484.285, 209.092, 52597.373 21/01/11,19:34:39,01,10,1, 11.8,1,1, -10.947, 10484.258, 209.085, 52597.385 21/01/11,19:34:39,02,10,1, 11.8,1,1, -10.947, 10484.271, 209.091, 52597.376 21/01/11,19:34:39,03,10,1, 11.8,1,1, -10.947, 10484.270, 209.075, 52597.293 21/01/11,19:34:39,04,10,1, 11.8,1,1, -10.947, 10484.247, 209.083, 52597.396 21/01/11,19:34:39,05,10,1, 11.8,1,1, -10.947, 10484.233, 209.092, 52597.417 21/01/11,19:34:39,06,10,1, 11.8,1,1, -10.947, 10484.261, 209.103, 52597.397 21/01/11,19:34:39,07,10,1, 11.8,1,1, -10.947, 10484.268, 209.103, 52597.388 21/01/11,19:34:39,08,10,1, 11.8,1,1, -10.947, 10484.262, 209.112, 52597.417 21/01/11,19:34:39,09,10,1, 11.8,1,1, -10.947, 10484.251, 209.093, 52597.416 21/01/11,19:34:39,10,10,1, 11.8,1,1, -10.947, 10484.268, 209.072, 52597.398 21/01/11,19:34:39,11,10,1, 11.8,1,1, -10.947, 10484.212, 209.113, 52597.676 21/01/11,19:34:39,12,10,1, 11.8,1,1, -10.947, 10484.235, 209.146, 52597.503 21/01/11,19:34:39,13,10,1, 11.8,1,1, -10.947, 10484.247, 209.113, 52597.433 21/01/11,19:34:39,14,10,1, 11.8,1,1, -10.947, 10484.215, 209.119, 52597.546 21/01/11,19:34:39,15,10,1, 11.8,1,1, -10.947, 10484.220, 209.119, 52597.407 21/01/11,19:34:39,16,10,1, 11.8,1,1, -10.947, 10484.218, 209.114, 52597.422 21/01/11,19:34:39,17,10,1, 11.8,1,1, -10.947, 10484.201, 209.134, 52597.440 21/01/11,19:34:39,18,10,1, 11.8,1,1, -10.947, 10484.227, 209.155, 52597.459 21/01/11,19:34:39,19,10,1, 11.8,1,1, -10.947, 10484.207, 209.153, 52597.453 21/01/11,19:34:40,00,09,1, 11.8,1,1, -10.942, 10484.202, 209.153, 52597.453 21/01/11,19:34:40,01,09,1, 11.8,1,1, -10.942, 10484.240, 209.164, 52597.618 21/01/11,19:34:40,02,09,1, 11.8,1,1, -10.942, 10484.165, 209.124, 52597.425 21/01/11,19:34:40,03,09,1, 11.8,1,1, -10.942, 10484.170, 209.112, 52597.497 21/01/11,19:34:40,04,09,1, 11.8,1,1, -10.942, 10484.188, 209.146, 52597.508 21/01/11,19:34:40,05,09,1, 11.8,1,1, -10.942, 10484.152, 209.117, 52597.474 21/01/11,19:34:40,06,09,1, 11.8,1,1, -10.942, 10484.192, 209.141, 52597.468 21/01/11,19:34:40,07,09,1, 11.8,1,1, -10.942, 10484.191, 209.126, 52597.484 21/01/11,19:34:40,08,09,1, 11.8,1,1, -10.942, 10484.158, 209.134, 52597.494 21/01/11,19:34:40,09,09,1, 11.8,1,1, -10.942, 10484.175, 209.110, 52597.465 21/01/11,19:34:40,10,09,1, 11.8,1,1, -10.942, 10484.152, 209.119, 52597.558 21/01/11,19:34:40,11,09,1, 11.8,1,1, -10.942, 10484.170, 209.154, 52597.533 21/01/11,19:34:40,12,09,1, 11.8,1,1, -10.942, 10484.158, 209.142, 52597.556 21/01/11,19:34:40,13,09,1, 11.8,1,1, -10.942, 10484.127, 209.140, 52597.527 21/01/11,19:34:40,14,09,1, 11.8,1,1, -10.942, 10484.183, 209.161, 52597.566 21/01/11,19:34:40,15,09,1, 11.8,1,1, -10.942, 10484.162, 209.180, 52597.530 21/01/11,19:34:40,16,09,1, 11.8,1,1, -10.942, 10484.133, 209.189, 52597.534 21/01/11,19:34:40,17,09,1, 11.8,1,1, -10.942, 10484.141, 209.178, 52597.549 21/01/11,19:34:40,18,09,1, 11.8,1,1, -10.942, 10484.145, 209.161, 52597.545 21/01/11,19:34:40,19,09,1, 11.8,1,1, -10.942, 10484.152, 209.194, 52597.546 21/01/11,19:34:41,00,10,1, 11.8,1,1, -10.949, 10484.152, 209.194, 52597.546 21/01/11,19:34:41,01,10,1, 11.8,1,1, -10.949, 10484.147, 209.198, 52597.533 21/01/11,19:34:41,02,10,1, 11.8,1,1, -10.949, 10484.128, 209.199, 52597.602 21/01/11,19:34:41,03,10,1, 11.8,1,1, -10.949, 10484.111, 209.183, 52597.581 21/01/11,19:34:41,04,10,1, 11.8,1,1, -10.949, 10484.119, 209.191, 52597.572 21/01/11,19:34:41,05,10,1, 11.8,1,1, -10.949, 10484.125, 209.185, 52597.549 21/01/11,19:34:41,06,10,1, 11.8,1,1, -10.949, 10484.114, 209.214, 52597.621 21/01/11,19:34:41,07,10,1, 11.8,1,1, -10.949, 10484.120, 209.203, 52597.584 21/01/11,19:34:41,08,10,1, 11.8,1,1, -10.949, 10484.101, 209.218, 52597.613 21/01/11,19:34:41,09,10,1, 11.8,1,1, -10.949, 10484.082, 209.212, 52597.588 21/01/11,19:34:41,10,10,1, 11.8,1,1, -10.949, 10484.105, 209.203, 52597.609 21/01/11,19:34:41,11,10,1, 11.8,1,1, -10.949, 10484.090, 209.216, 52597.626 21/01/11,19:34:41,12,10,1, 11.8,1,1, -10.949, 10484.103, 209.190, 52597.637 21/01/11,19:34:41,13,10,1, 11.8,1,1, -10.949, 10484.085, 209.231, 52597.604 21/01/11,19:34:41,14,10,1, 11.8,1,1, -10.949, 10484.081, 209.219, 52597.621 21/01/11,19:34:41,15,10,1, 11.8,1,1, -10.949, 10484.061, 209.208, 52597.636 21/01/11,19:34:41,16,10,1, 11.8,1,1, -10.949, 10484.089, 209.209, 52597.601 21/01/11,19:34:41,17,10,1, 11.8,1,1, -10.949, 10484.055, 209.230, 52597.624 21/01/11,19:34:41,18,10,1, 11.8,1,1, -10.949, 10484.074, 209.222, 52597.666 21/01/11,19:34:41,19,10,1, 11.8,1,1, -10.949, 10484.043, 209.219, 52597.655 21/01/11,19:34:42,00,09,1, 11.9,1,1, -10.946, 10484.035, 209.219, 52597.655 21/01/11,19:34:42,01,09,1, 11.9,1,1, -10.946, 10484.068, 209.254, 52597.638 21/01/11,19:34:42,02,09,1, 11.9,1,1, -10.946, 10484.039, 209.234, 52597.660 21/01/11,19:34:42,03,09,1, 11.9,1,1, -10.946, 10484.046, 209.245, 52597.675 21/01/11,19:34:42,04,09,1, 11.9,1,1, -10.946, 10484.008, 209.232, 52597.467 21/01/11,19:34:42,05,09,1, 11.9,1,1, -10.946, 10484.034, 209.260, 52597.745 21/01/11,19:34:42,06,09,1, 11.9,1,1, -10.946, 10484.028, 209.271, 52597.714 21/01/11,19:34:42,07,09,1, 11.9,1,1, -10.946, 10484.021, 209.240, 52597.730 21/01/11,19:34:42,08,09,1, 11.9,1,1, -10.946, 10484.006, 209.282, 52597.709 21/01/11,19:34:42,09,09,1, 11.9,1,1, -10.946, 10484.013, 209.273, 52597.736 21/01/11,19:34:42,10,09,1, 11.9,1,1, -10.946, 10484.006, 209.272, 52597.723 21/01/11,19:34:42,11,09,1, 11.9,1,1, -10.946, 10483.995, 209.241, 52597.720 21/01/11,19:34:42,12,09,1, 11.9,1,1, -10.946, 10484.010, 209.266, 52597.728 21/01/11,19:34:42,13,09,1, 11.9,1,1, -10.946, 10483.995, 209.256, 52597.707 21/01/11,19:34:42,14,09,1, 11.9,1,1, -10.946, 10483.984, 209.273, 52597.681 21/01/11,19:34:42,15,09,1, 11.9,1,1, -10.946, 10484.006, 209.254, 52597.751 21/01/11,19:34:42,16,09,1, 11.9,1,1, -10.946, 10483.964, 209.243, 52597.714 21/01/11,19:34:42,17,09,1, 11.9,1,1, -10.946, 10483.953, 209.248, 52597.718 21/01/11,19:34:42,18,09,1, 11.9,1,1, -10.946, 10483.961, 209.259, 52597.710 21/01/11,19:34:42,19,09,1, 11.9,1,1, -10.946, 10483.979, 209.295, 52597.738 21/01/11,19:34:43,00,09,1, 11.9,1,1, -10.945, 10483.977, 209.295, 52597.738 21/01/11,19:34:43,01,09,1, 11.9,1,1, -10.945, 10483.924, 209.266, 52597.903 21/01/11,19:34:43,02,09,1, 11.9,1,1, -10.945, 10483.948, 209.309, 52597.830 21/01/11,19:34:43,03,09,1, 11.9,1,1, -10.945, 10483.941, 209.276, 52597.818 21/01/11,19:34:43,04,09,1, 11.9,1,1, -10.945, 10483.942, 209.289, 52597.731 21/01/11,19:34:43,05,09,1, 11.9,1,1, -10.945, 10483.940, 209.296, 52597.828 21/01/11,19:34:43,06,09,1, 11.9,1,1, -10.945, 10483.920, 209.292, 52597.776 21/01/11,19:34:43,07,09,1, 11.9,1,1, -10.945, 10483.924, 209.275, 52597.806 21/01/11,19:34:43,08,09,1, 11.9,1,1, -10.945, 10483.929, 209.281, 52597.784 21/01/11,19:34:43,09,09,1, 11.9,1,1, -10.945, 10483.902, 209.295, 52597.798 21/01/11,19:34:43,10,09,1, 11.9,1,1, -10.945, 10483.932, 209.316, 52597.787 21/01/11,19:34:43,11,09,1, 11.9,1,1, -10.945, 10483.890, 209.276, 52597.786 21/01/11,19:34:43,12,09,1, 11.9,1,1, -10.945, 10483.920, 209.309, 52597.759 21/01/11,19:34:43,13,09,1, 11.9,1,1, -10.945, 10483.912, 209.282, 52597.786 21/01/11,19:34:43,14,09,1, 11.9,1,1, -10.945, 10483.887, 209.298, 52597.801 21/01/11,19:34:43,15,09,1, 11.9,1,1, -10.945, 10483.889, 209.289, 52597.809 21/01/11,19:34:43,16,09,1, 11.9,1,1, -10.945, 10483.902, 209.292, 52597.807 21/01/11,19:34:43,17,09,1, 11.9,1,1, -10.945, 10483.892, 209.296, 52597.815 21/01/11,19:34:43,18,09,1, 11.9,1,1, -10.945, 10483.864, 209.312, 52597.821 21/01/11,19:34:43,19,09,1, 11.9,1,1, -10.945, 10483.865, 209.324, 52597.826 21/01/11,19:34:44,00,09,1, 11.9,1,1, -10.944, 10483.860, 209.324, 52597.826 21/01/11,19:34:44,01,09,1, 11.9,1,1, -10.944, 10483.855, 209.321, 52597.831 21/01/11,19:34:44,02,09,1, 11.9,1,1, -10.944, 10483.857, 209.314, 52597.824 21/01/11,19:34:44,03,09,1, 11.9,1,1, -10.944, 10483.863, 209.321, 52597.840 21/01/11,19:34:44,04,09,1, 11.9,1,1, -10.944, 10483.854, 209.332, 52597.868 21/01/11,19:34:44,05,09,1, 11.9,1,1, -10.944, 10483.851, 209.358, 52597.853 21/01/11,19:34:44,06,09,1, 11.9,1,1, -10.944, 10483.843, 209.312, 52597.836 21/01/11,19:34:44,07,09,1, 11.9,1,1, -10.944, 10483.856, 209.302, 52597.842 21/01/11,19:34:44,08,09,1, 11.9,1,1, -10.944, 10483.826, 209.346, 52597.880 21/01/11,19:34:44,09,09,1, 11.9,1,1, -10.944, 10483.833, 209.329, 52597.879 21/01/11,19:34:44,10,09,1, 11.9,1,1, -10.944, 10483.812, 209.345, 52597.842 21/01/11,19:34:44,11,09,1, 11.9,1,1, -10.944, 10483.828, 209.351, 52597.872 21/01/11,19:34:44,12,09,1, 11.9,1,1, -10.944, 10483.815, 209.338, 52597.886 21/01/11,19:34:44,13,09,1, 11.9,1,1, -10.944, 10483.785, 209.332, 52597.828 21/01/11,19:34:44,14,09,1, 11.9,1,1, -10.944, 10483.877, 209.334, 52597.843 21/01/11,19:34:44,15,09,1, 11.9,1,1, -10.944, 10483.803, 209.340, 52597.888 21/01/11,19:34:44,16,09,1, 11.9,1,1, -10.944, 10483.777, 209.347, 52597.913 21/01/11,19:34:44,17,09,1, 11.9,1,1, -10.944, 10483.782, 209.337, 52597.888 21/01/11,19:34:44,18,09,1, 11.9,1,1, -10.944, 10483.793, 209.340, 52597.932 21/01/11,19:34:44,19,09,1, 11.9,1,1, -10.944, 10483.796, 209.356, 52597.924 21/01/11,19:34:45,00,09,1, 11.8,1,1, -10.943, 10483.793, 209.356, 52597.924 21/01/11,19:34:45,01,09,1, 11.8,1,1, -10.943, 10483.780, 209.330, 52597.798 21/01/11,19:34:45,02,09,1, 11.8,1,1, -10.943, 10483.757, 209.360, 52597.972 21/01/11,19:34:45,03,09,1, 11.8,1,1, -10.943, 10483.785, 209.366, 52597.928 21/01/11,19:34:45,04,09,1, 11.8,1,1, -10.943, 10483.774, 209.370, 52597.922 21/01/11,19:34:45,05,09,1, 11.8,1,1, -10.943, 10483.732, 209.396, 52597.982 21/01/11,19:34:45,06,09,1, 11.8,1,1, -10.943, 10483.727, 209.377, 52597.941 21/01/11,19:34:45,07,09,1, 11.8,1,1, -10.943, 10483.732, 209.393, 52597.949 21/01/11,19:34:45,08,09,1, 11.8,1,1, -10.943, 10483.719, 209.389, 52597.965 21/01/11,19:34:45,09,09,1, 11.8,1,1, -10.943, 10483.722, 209.382, 52597.978 21/01/11,19:34:45,10,09,1, 11.8,1,1, -10.943, 10483.745, 209.382, 52597.798 21/01/11,19:34:45,11,09,1, 11.8,1,1, -10.943, 10483.765, 209.404, 52597.991 21/01/11,19:34:45,12,09,1, 11.8,1,1, -10.943, 10483.710, 209.392, 52597.928 21/01/11,19:34:45,13,09,1, 11.8,1,1, -10.943, 10483.753, 209.421, 52597.997 21/01/11,19:34:45,14,09,1, 11.8,1,1, -10.943, 10483.724, 209.390, 52598.044 21/01/11,19:34:45,15,09,1, 11.8,1,1, -10.943, 10483.709, 209.391, 52598.018 21/01/11,19:34:45,16,09,1, 11.8,1,1, -10.943, 10483.701, 209.401, 52598.004 21/01/11,19:34:45,17,09,1, 11.8,1,1, -10.943, 10483.691, 209.408, 52597.976 21/01/11,19:34:45,18,09,1, 11.8,1,1, -10.943, 10483.690, 209.404, 52598.005 21/01/11,19:34:45,19,09,1, 11.8,1,1, -10.943, 10483.734, 209.436, 52598.019 21/01/11,19:34:46,00,09,1, 11.9,1,1, -10.944, 10483.726, 209.436, 52598.019 21/01/11,19:34:46,01,09,1, 11.9,1,1, -10.944, 10483.707, 209.436, 52598.083 21/01/11,19:34:46,02,09,1, 11.9,1,1, -10.944, 10483.683, 209.426, 52598.046 21/01/11,19:34:46,03,09,1, 11.9,1,1, -10.944, 10483.687, 209.449, 52598.033 21/01/11,19:34:46,04,09,1, 11.9,1,1, -10.944, 10483.666, 209.445, 52598.054 21/01/11,19:34:46,05,09,1, 11.9,1,1, -10.944, 10483.684, 209.441, 52598.060 21/01/11,19:34:46,06,09,1, 11.9,1,1, -10.944, 10483.688, 209.453, 52598.037 21/01/11,19:34:46,07,09,1, 11.9,1,1, -10.944, 10483.664, 209.456, 52598.047 21/01/11,19:34:46,08,09,1, 11.9,1,1, -10.944, 10483.671, 209.435, 52598.039 21/01/11,19:34:46,09,09,1, 11.9,1,1, -10.944, 10483.665, 209.459, 52598.067 21/01/11,19:34:46,10,09,1, 11.9,1,1, -10.944, 10483.664, 209.450, 52598.104 21/01/11,19:34:46,11,09,1, 11.9,1,1, -10.944, 10483.624, 209.465, 52598.058 21/01/11,19:34:46,12,09,1, 11.9,1,1, -10.944, 10483.639, 209.473, 52598.079 21/01/11,19:34:46,13,09,1, 11.9,1,1, -10.944, 10483.645, 209.490, 52598.108 21/01/11,19:34:46,14,09,1, 11.9,1,1, -10.944, 10483.621, 209.484, 52598.106 21/01/11,19:34:46,15,09,1, 11.9,1,1, -10.944, 10483.617, 209.473, 52598.113 21/01/11,19:34:46,16,09,1, 11.9,1,1, -10.944, 10483.625, 209.472, 52598.099 21/01/11,19:34:46,17,09,1, 11.9,1,1, -10.944, 10483.600, 209.473, 52598.096 21/01/11,19:34:46,18,09,1, 11.9,1,1, -10.944, 10483.630, 209.468, 52598.128 21/01/11,19:34:46,19,09,1, 11.9,1,1, -10.944, 10483.599, 209.470, 52598.113 21/01/11,19:34:47,00,09,1, 11.9,1,1, -10.943, 10483.593, 209.470, 52598.113 21/01/11,19:34:47,01,09,1, 11.9,1,1, -10.943, 10483.590, 209.492, 52598.109 21/01/11,19:34:47,02,09,1, 11.9,1,1, -10.943, 10483.591, 209.517, 52598.142 21/01/11,19:34:47,03,09,1, 11.9,1,1, -10.943, 10483.586, 209.506, 52598.177 21/01/11,19:34:47,04,09,1, 11.9,1,1, -10.943, 10483.563, 209.509, 52598.126 21/01/11,19:34:47,05,09,1, 11.9,1,1, -10.943, 10483.592, 209.507, 52598.144 21/01/11,19:34:47,06,09,1, 11.9,1,1, -10.943, 10483.559, 209.504, 52598.158 21/01/11,19:34:47,07,09,1, 11.9,1,1, -10.943, 10483.552, 209.529, 52598.160 21/01/11,19:34:47,08,09,1, 11.9,1,1, -10.943, 10483.546, 209.495, 52598.164 21/01/11,19:34:47,09,09,1, 11.9,1,1, -10.943, 10483.542, 209.533, 52598.185 21/01/11,19:34:47,10,09,1, 11.9,1,1, -10.943, 10483.549, 209.533, 52598.185 21/01/11,19:34:47,11,09,1, 11.9,1,1, -10.943, 10483.524, 209.509, 52598.191 21/01/11,19:34:47,12,09,1, 11.9,1,1, -10.943, 10483.526, 209.511, 52598.192 21/01/11,19:34:47,13,09,1, 11.9,1,1, -10.943, 10483.500, 209.525, 52598.194 21/01/11,19:34:47,14,09,1, 11.9,1,1, -10.943, 10483.528, 209.528, 52598.178 21/01/11,19:34:47,15,09,1, 11.9,1,1, -10.943, 10483.493, 209.538, 52598.193 21/01/11,19:34:47,16,09,1, 11.9,1,1, -10.943, 10483.514, 209.542, 52598.195 21/01/11,19:34:47,17,09,1, 11.9,1,1, -10.943, 10483.526, 209.521, 52598.220 21/01/11,19:34:47,18,09,1, 11.9,1,1, -10.943, 10483.498, 209.532, 52598.214 21/01/11,19:34:47,19,09,1, 11.9,1,1, -10.943, 10483.520, 209.546, 52598.175 21/01/11,19:34:48,00,10,1, 11.9,1,1, -10.945, 10483.518, 209.546, 52598.175 21/01/11,19:34:48,01,10,1, 11.9,1,1, -10.945, 10483.475, 209.562, 52598.230 21/01/11,19:34:48,02,10,1, 11.9,1,1, -10.945, 10483.481, 209.574, 52598.238 21/01/11,19:34:48,03,10,1, 11.9,1,1, -10.945, 10483.466, 209.569, 52598.253 21/01/11,19:34:48,04,10,1, 11.9,1,1, -10.945, 10483.463, 209.558, 52598.229 21/01/11,19:34:48,05,10,1, 11.9,1,1, -10.945, 10483.434, 209.581, 52598.268 21/01/11,19:34:48,06,10,1, 11.9,1,1, -10.945, 10483.451, 209.560, 52598.256 21/01/11,19:34:48,07,10,1, 11.9,1,1, -10.945, 10483.425, 209.558, 52598.214 21/01/11,19:34:48,08,10,1, 11.9,1,1, -10.945, 10483.453, 209.560, 52598.301 21/01/11,19:34:48,09,10,1, 11.9,1,1, -10.945, 10483.450, 209.561, 52598.309 21/01/11,19:34:48,10,10,1, 11.9,1,1, -10.945, 10483.468, 209.546, 52598.096 21/01/11,19:34:48,11,10,1, 11.9,1,1, -10.945, 10483.458, 209.568, 52598.132 21/01/11,19:34:48,12,10,1, 11.9,1,1, -10.945, 10483.431, 209.579, 52598.287 21/01/11,19:34:48,13,10,1, 11.9,1,1, -10.945, 10483.408, 209.566, 52598.306 21/01/11,19:34:48,14,10,1, 11.9,1,1, -10.945, 10483.408, 209.596, 52598.347 21/01/11,19:34:48,15,10,1, 11.9,1,1, -10.945, 10483.400, 209.568, 52598.316 21/01/11,19:34:48,16,10,1, 11.9,1,1, -10.945, 10483.420, 209.583, 52598.317 21/01/11,19:34:48,17,10,1, 11.9,1,1, -10.945, 10483.391, 209.583, 52598.334 21/01/11,19:34:48,18,10,1, 11.9,1,1, -10.945, 10483.377, 209.599, 52598.378 21/01/11,19:34:48,19,10,1, 11.9,1,1, -10.945, 10483.387, 209.598, 52598.363 21/01/11,19:34:49,00,10,1, 11.9,1,1, -10.945, 10483.384, 209.598, 52598.363 21/01/11,19:34:49,01,10,1, 11.9,1,1, -10.945, 10483.386, 209.613, 52598.390 21/01/11,19:34:49,02,10,1, 11.9,1,1, -10.945, 10483.408, 209.621, 52598.385 21/01/11,19:34:49,03,10,1, 11.9,1,1, -10.945, 10483.361, 209.601, 52598.391 21/01/11,19:34:49,04,10,1, 11.9,1,1, -10.945, 10483.356, 209.621, 52598.367 21/01/11,19:34:49,05,10,1, 11.9,1,1, -10.945, 10483.350, 209.605, 52598.351 21/01/11,19:34:49,06,10,1, 11.9,1,1, -10.945, 10483.351, 209.600, 52598.372 21/01/11,19:34:49,07,10,1, 11.9,1,1, -10.945, 10483.356, 209.624, 52598.372 21/01/11,19:34:49,08,10,1, 11.9,1,1, -10.945, 10483.351, 209.629, 52598.382 21/01/11,19:34:49,09,10,1, 11.9,1,1, -10.945, 10483.344, 209.603, 52598.397 21/01/11,19:34:49,10,10,1, 11.9,1,1, -10.945, 10483.327, 209.657, 52598.382 21/01/11,19:34:49,11,10,1, 11.9,1,1, -10.945, 10483.325, 209.627, 52598.395 21/01/11,19:34:49,12,10,1, 11.9,1,1, -10.945, 10483.318, 209.644, 52598.397 21/01/11,19:34:49,13,10,1, 11.9,1,1, -10.945, 10483.317, 209.636, 52598.402 21/01/11,19:34:49,14,10,1, 11.9,1,1, -10.945, 10483.329, 209.640, 52598.411 21/01/11,19:34:49,15,10,1, 11.9,1,1, -10.945, 10483.302, 209.625, 52598.401 21/01/11,19:34:49,16,10,1, 11.9,1,1, -10.945, 10483.303, 209.644, 52598.423 21/01/11,19:34:49,17,10,1, 11.9,1,1, -10.945, 10483.298, 209.669, 52598.426 21/01/11,19:34:49,18,10,1, 11.9,1,1, -10.945, 10483.299, 209.665, 52598.455 21/01/11,19:34:49,19,10,1, 11.9,1,1, -10.945, 10483.310, 209.656, 52598.446 21/01/11,19:34:50,00,10,1, 11.9,1,1, -10.943, 10483.309, 209.656, 52598.446 21/01/11,19:34:50,01,10,1, 11.9,1,1, -10.943, 10483.271, 209.656, 52598.453 21/01/11,19:34:50,02,10,1, 11.9,1,1, -10.943, 10483.287, 209.646, 52598.476 21/01/11,19:34:50,03,10,1, 11.9,1,1, -10.943, 10483.276, 209.661, 52598.428 21/01/11,19:34:50,04,10,1, 11.9,1,1, -10.943, 10483.277, 209.665, 52598.519 21/01/11,19:34:50,05,10,1, 11.9,1,1, -10.943, 10483.256, 209.651, 52598.478 21/01/11,19:34:50,06,10,1, 11.9,1,1, -10.943, 10483.240, 209.685, 52598.448 21/01/11,19:34:50,07,10,1, 11.9,1,1, -10.943, 10483.257, 209.688, 52598.456 21/01/11,19:34:50,08,10,1, 11.9,1,1, -10.943, 10483.234, 209.683, 52598.505 21/01/11,19:34:50,09,10,1, 11.9,1,1, -10.943, 10483.239, 209.675, 52598.485 21/01/11,19:34:50,10,10,1, 11.9,1,1, -10.943, 10483.223, 209.711, 52598.501 21/01/11,19:34:50,11,10,1, 11.9,1,1, -10.943, 10483.213, 209.688, 52598.480 21/01/11,19:34:50,12,10,1, 11.9,1,1, -10.943, 10483.207, 209.695, 52598.530 21/01/11,19:34:50,13,10,1, 11.9,1,1, -10.943, 10483.165, 209.710, 52598.692 21/01/11,19:34:50,14,10,1, 11.9,1,1, -10.943, 10483.168, 209.705, 52598.552 21/01/11,19:34:50,15,10,1, 11.9,1,1, -10.943, 10483.190, 209.730, 52598.586 21/01/11,19:34:50,16,10,1, 11.9,1,1, -10.943, 10483.156, 209.736, 52598.538 21/01/11,19:34:50,17,10,1, 11.9,1,1, -10.943, 10483.167, 209.699, 52598.521 21/01/11,19:34:50,18,10,1, 11.9,1,1, -10.943, 10483.173, 209.737, 52598.482 21/01/11,19:34:50,19,10,1, 11.9,1,1, -10.943, 10483.159, 209.746, 52598.514 21/01/11,19:34:51,00,10,1, 11.9,1,1, -10.945, 10483.159, 209.746, 52598.514 21/01/11,19:34:51,01,10,1, 11.9,1,1, -10.945, 10483.129, 209.730, 52598.575 21/01/11,19:34:51,02,10,1, 11.9,1,1, -10.945, 10483.144, 209.753, 52598.558 21/01/11,19:34:51,03,10,1, 11.9,1,1, -10.945, 10483.126, 209.764, 52598.622 21/01/11,19:34:51,04,10,1, 11.9,1,1, -10.945, 10483.145, 209.751, 52598.565 21/01/11,19:34:51,05,10,1, 11.9,1,1, -10.945, 10483.133, 209.766, 52598.547 21/01/11,19:34:51,06,10,1, 11.9,1,1, -10.945, 10483.112, 209.777, 52598.549 21/01/11,19:34:51,07,10,1, 11.9,1,1, -10.945, 10483.111, 209.772, 52598.579 21/01/11,19:34:51,08,10,1, 11.9,1,1, -10.945, 10483.097, 209.757, 52598.552 21/01/11,19:34:51,09,10,1, 11.9,1,1, -10.945, 10483.102, 209.772, 52598.555 21/01/11,19:34:51,10,10,1, 11.9,1,1, -10.945, 10483.095, 209.764, 52598.584 21/01/11,19:34:51,11,10,1, 11.9,1,1, -10.945, 10483.071, 209.782, 52598.553 21/01/11,19:34:51,12,10,1, 11.9,1,1, -10.945, 10483.111, 209.778, 52598.571 21/01/11,19:34:51,13,10,1, 11.9,1,1, -10.945, 10483.048, 209.773, 52598.573 21/01/11,19:34:51,14,10,1, 11.9,1,1, -10.945, 10483.067, 209.785, 52598.574 21/01/11,19:34:51,15,10,1, 11.9,1,1, -10.945, 10483.085, 209.802, 52598.589 21/01/11,19:34:51,16,10,1, 11.9,1,1, -10.945, 10483.061, 209.771, 52598.609 21/01/11,19:34:51,17,10,1, 11.9,1,1, -10.945, 10483.074, 209.801, 52598.629 21/01/11,19:34:51,18,10,1, 11.9,1,1, -10.945, 10483.032, 209.789, 52598.617 21/01/11,19:34:51,19,10,1, 11.9,1,1, -10.945, 10483.042, 209.771, 52598.617 21/01/11,19:34:52,00,09,1, 11.9,1,1, -10.941, 10483.042, 209.771, 52598.617 21/01/11,19:34:52,01,09,1, 11.9,1,1, -10.941, 10483.030, 209.799, 52598.631 21/01/11,19:34:52,02,09,1, 11.9,1,1, -10.941, 10483.011, 209.809, 52598.608 21/01/11,19:34:52,03,09,1, 11.9,1,1, -10.941, 10483.001, 209.828, 52598.619 21/01/11,19:34:52,04,09,1, 11.9,1,1, -10.941, 10483.013, 209.803, 52598.633 21/01/11,19:34:52,05,09,1, 11.9,1,1, -10.941, 10483.013, 209.831, 52598.656 21/01/11,19:34:52,06,09,1, 11.9,1,1, -10.941, 10482.986, 209.817, 52598.624 21/01/11,19:34:52,07,09,1, 11.9,1,1, -10.941, 10483.007, 209.819, 52598.630 21/01/11,19:34:52,08,09,1, 11.9,1,1, -10.941, 10482.987, 209.811, 52598.681 21/01/11,19:34:52,09,09,1, 11.9,1,1, -10.941, 10482.981, 209.830, 52598.667 21/01/11,19:34:52,10,09,1, 11.9,1,1, -10.941, 10482.964, 209.845, 52598.672 21/01/11,19:34:52,11,09,1, 11.9,1,1, -10.941, 10482.948, 209.807, 52598.651 21/01/11,19:34:52,12,09,1, 11.9,1,1, -10.941, 10482.953, 209.849, 52598.694 21/01/11,19:34:52,13,09,1, 11.9,1,1, -10.941, 10482.945, 209.831, 52598.689 21/01/11,19:34:52,14,09,1, 11.9,1,1, -10.941, 10482.963, 209.868, 52598.694 21/01/11,19:34:52,15,09,1, 11.9,1,1, -10.941, 10482.925, 209.852, 52598.710 21/01/11,19:34:52,16,09,1, 11.9,1,1, -10.941, 10482.934, 209.830, 52598.717 21/01/11,19:34:52,17,09,1, 11.9,1,1, -10.941, 10482.912, 209.846, 52598.725 21/01/11,19:34:52,18,09,1, 11.9,1,1, -10.941, 10482.913, 209.820, 52598.692 21/01/11,19:34:52,19,09,1, 11.9,1,1, -10.941, 10482.898, 209.823, 52598.679 21/01/11,19:34:53,00,10,1, 11.9,1,1, -10.943, 10482.892, 209.823, 52598.679 21/01/11,19:34:53,01,10,1, 11.9,1,1, -10.943, 10482.911, 209.817, 52598.497 21/01/11,19:34:53,02,10,1, 11.9,1,1, -10.943, 10482.955, 209.860, 52598.826 21/01/11,19:34:53,03,10,1, 11.9,1,1, -10.943, 10482.924, 209.860, 52598.785 21/01/11,19:34:53,04,10,1, 11.9,1,1, -10.943, 10482.911, 209.845, 52598.726 21/01/11,19:34:53,05,10,1, 11.9,1,1, -10.943, 10482.901, 209.847, 52598.784 21/01/11,19:34:53,06,10,1, 11.9,1,1, -10.943, 10482.864, 209.867, 52598.761 21/01/11,19:34:53,07,10,1, 11.9,1,1, -10.943, 10482.863, 209.879, 52598.766 21/01/11,19:34:53,08,10,1, 11.9,1,1, -10.943, 10482.846, 209.890, 52598.730 21/01/11,19:34:53,09,10,1, 11.9,1,1, -10.943, 10482.878, 209.896, 52598.948 21/01/11,19:34:53,10,10,1, 11.9,1,1, -10.943, 10482.869, 209.850, 52598.644 21/01/11,19:34:53,11,10,1, 11.9,1,1, -10.943, 10482.824, 209.888, 52598.726 21/01/11,19:34:53,12,10,1, 11.9,1,1, -10.943, 10482.813, 209.889, 52598.707 21/01/11,19:34:53,13,10,1, 11.9,1,1, -10.943, 10482.836, 209.875, 52598.754 21/01/11,19:34:53,14,10,1, 11.9,1,1, -10.943, 10482.823, 209.867, 52598.718 21/01/11,19:34:53,15,10,1, 11.9,1,1, -10.943, 10482.797, 209.895, 52598.786 21/01/11,19:34:53,16,10,1, 11.9,1,1, -10.943, 10482.820, 209.906, 52598.782 21/01/11,19:34:53,17,10,1, 11.9,1,1, -10.943, 10482.802, 209.896, 52598.787 21/01/11,19:34:53,18,10,1, 11.9,1,1, -10.943, 10482.784, 209.878, 52598.814 21/01/11,19:34:53,19,10,1, 11.9,1,1, -10.943, 10482.754, 209.932, 52598.810 21/01/11,19:34:54,00,10,1, 11.9,1,1, -10.944, 10482.750, 209.932, 52598.810 21/01/11,19:34:54,01,10,1, 11.9,1,1, -10.944, 10482.767, 209.912, 52598.809 21/01/11,19:34:54,02,10,1, 11.9,1,1, -10.944, 10482.749, 209.935, 52598.852 21/01/11,19:34:54,03,10,1, 11.9,1,1, -10.944, 10482.748, 209.908, 52598.807 21/01/11,19:34:54,04,10,1, 11.9,1,1, -10.944, 10482.745, 209.898, 52598.827 21/01/11,19:34:54,05,10,1, 11.9,1,1, -10.944, 10482.733, 209.924, 52598.800 21/01/11,19:34:54,06,10,1, 11.9,1,1, -10.944, 10482.710, 209.913, 52598.788 21/01/11,19:34:54,07,10,1, 11.9,1,1, -10.944, 10482.697, 209.899, 52598.832 21/01/11,19:34:54,08,10,1, 11.9,1,1, -10.944, 10482.721, 209.926, 52598.834 21/01/11,19:34:54,09,10,1, 11.9,1,1, -10.944, 10482.717, 209.953, 52598.840 21/01/11,19:34:54,10,10,1, 11.9,1,1, -10.944, 10482.676, 209.947, 52598.842 21/01/11,19:34:54,11,10,1, 11.9,1,1, -10.944, 10482.697, 209.923, 52598.858 21/01/11,19:34:54,12,10,1, 11.9,1,1, -10.944, 10482.660, 209.921, 52598.848 21/01/11,19:34:54,13,10,1, 11.9,1,1, -10.944, 10482.657, 209.955, 52598.883 21/01/11,19:34:54,14,10,1, 11.9,1,1, -10.944, 10482.640, 209.933, 52598.843 21/01/11,19:34:54,15,10,1, 11.9,1,1, -10.944, 10482.631, 209.941, 52598.877 21/01/11,19:34:54,16,10,1, 11.9,1,1, -10.944, 10482.664, 209.913, 52598.577 21/01/11,19:34:54,17,10,1, 11.9,1,1, -10.944, 10482.636, 209.940, 52598.763 21/01/11,19:34:54,18,10,1, 11.9,1,1, -10.944, 10482.626, 209.937, 52598.848 21/01/11,19:34:54,19,10,1, 11.9,1,1, -10.944, 10482.648, 209.930, 52598.847 21/01/11,19:34:55,00,09,1, 11.9,1,1, -10.944, 10482.641, 209.930, 52598.847 21/01/11,19:34:55,01,09,1, 11.9,1,1, -10.944, 10482.619, 209.929, 52598.878 21/01/11,19:34:55,02,09,1, 11.9,1,1, -10.944, 10482.578, 209.947, 52598.879 21/01/11,19:34:55,03,09,1, 11.9,1,1, -10.944, 10482.585, 209.973, 52598.948 21/01/11,19:34:55,04,09,1, 11.9,1,1, -10.944, 10482.588, 209.972, 52598.909 21/01/11,19:34:55,05,09,1, 11.9,1,1, -10.944, 10482.596, 209.994, 52598.922 21/01/11,19:34:55,06,09,1, 11.9,1,1, -10.944, 10482.549, 209.930, 52598.919 21/01/11,19:34:55,07,09,1, 11.9,1,1, -10.944, 10482.568, 209.975, 52598.910 21/01/11,19:34:55,08,09,1, 11.9,1,1, -10.944, 10482.563, 209.989, 52598.918 21/01/11,19:34:55,09,09,1, 11.9,1,1, -10.944, 10482.518, 209.995, 52598.931 21/01/11,19:34:55,10,09,1, 11.9,1,1, -10.944, 10482.540, 209.977, 52598.936 21/01/11,19:34:55,11,09,1, 11.9,1,1, -10.944, 10482.499, 209.993, 52598.963 21/01/11,19:34:55,12,09,1, 11.9,1,1, -10.944, 10482.513, 209.995, 52598.977 21/01/11,19:34:55,13,09,1, 11.9,1,1, -10.944, 10482.505, 209.956, 52598.927 21/01/11,19:34:55,14,09,1, 11.9,1,1, -10.944, 10482.497, 209.969, 52598.991 21/01/11,19:34:55,15,09,1, 11.9,1,1, -10.944, 10482.510, 209.980, 52598.949 21/01/11,19:34:55,16,09,1, 11.9,1,1, -10.944, 10482.477, 209.971, 52598.958 21/01/11,19:34:55,17,09,1, 11.9,1,1, -10.944, 10482.474, 210.002, 52598.978 21/01/11,19:34:55,18,09,1, 11.9,1,1, -10.944, 10482.463, 209.975, 52598.979 21/01/11,19:34:55,19,09,1, 11.9,1,1, -10.944, 10482.472, 209.984, 52598.973 21/01/11,19:34:56,00,09,1, 11.7,1,1, -10.942, 10482.466, 209.984, 52598.973 21/01/11,19:34:56,01,09,1, 11.7,1,1, -10.942, 10482.433, 209.988, 52598.974 21/01/11,19:34:56,02,09,1, 11.7,1,1, -10.942, 10482.438, 209.998, 52598.974 21/01/11,19:34:56,03,09,1, 11.7,1,1, -10.942, 10482.420, 209.998, 52598.995 21/01/11,19:34:56,04,09,1, 11.7,1,1, -10.942, 10482.425, 209.997, 52599.005 21/01/11,19:34:56,05,09,1, 11.7,1,1, -10.942, 10482.418, 209.989, 52598.979 21/01/11,19:34:56,06,09,1, 11.7,1,1, -10.942, 10482.414, 210.004, 52599.011 21/01/11,19:34:56,07,09,1, 11.7,1,1, -10.942, 10482.392, 210.029, 52599.037 21/01/11,19:34:56,08,09,1, 11.7,1,1, -10.942, 10482.402, 210.002, 52599.030 21/01/11,19:34:56,09,09,1, 11.7,1,1, -10.942, 10482.389, 210.003, 52599.013 21/01/11,19:34:56,10,09,1, 11.7,1,1, -10.942, 10482.352, 210.015, 52599.034 21/01/11,19:34:56,11,09,1, 11.7,1,1, -10.942, 10482.356, 210.003, 52599.034 21/01/11,19:34:56,12,09,1, 11.7,1,1, -10.942, 10482.348, 210.036, 52599.029 21/01/11,19:34:56,13,09,1, 11.7,1,1, -10.942, 10482.343, 210.026, 52599.029 21/01/11,19:34:56,14,09,1, 11.7,1,1, -10.942, 10482.348, 210.031, 52599.033 21/01/11,19:34:56,15,09,1, 11.7,1,1, -10.942, 10482.320, 210.037, 52599.017 21/01/11,19:34:56,16,09,1, 11.7,1,1, -10.942, 10482.332, 210.025, 52599.071 21/01/11,19:34:56,17,09,1, 11.7,1,1, -10.942, 10482.301, 210.038, 52599.013 21/01/11,19:34:56,18,09,1, 11.7,1,1, -10.942, 10482.311, 210.051, 52599.061 21/01/11,19:34:56,19,09,1, 11.7,1,1, -10.942, 10482.298, 210.057, 52599.084 21/01/11,19:34:57,00,10,1, 11.9,1,1, -10.946, 10482.291, 210.057, 52599.084 21/01/11,19:34:57,01,10,1, 11.9,1,1, -10.946, 10482.280, 210.027, 52599.056 21/01/11,19:34:57,02,10,1, 11.9,1,1, -10.946, 10482.258, 210.027, 52599.082 21/01/11,19:34:57,03,10,1, 11.9,1,1, -10.946, 10482.294, 210.059, 52599.120 21/01/11,19:34:57,04,10,1, 11.9,1,1, -10.946, 10482.261, 210.067, 52599.096 21/01/11,19:34:57,05,10,1, 11.9,1,1, -10.946, 10482.272, 210.054, 52599.087 21/01/11,19:34:57,06,10,1, 11.9,1,1, -10.946, 10482.253, 210.037, 52599.136 21/01/11,19:34:57,07,10,1, 11.9,1,1, -10.946, 10482.252, 210.083, 52599.144 21/01/11,19:34:57,08,10,1, 11.9,1,1, -10.946, 10482.224, 210.069, 52599.136 21/01/11,19:34:57,09,10,1, 11.9,1,1, -10.946, 10482.212, 210.097, 52599.150 21/01/11,19:34:57,10,10,1, 11.9,1,1, -10.946, 10482.211, 210.074, 52599.174 21/01/11,19:34:57,11,10,1, 11.9,1,1, -10.946, 10482.199, 210.041, 52599.153 21/01/11,19:34:57,12,10,1, 11.9,1,1, -10.946, 10482.178, 210.057, 52599.172 21/01/11,19:34:57,13,10,1, 11.9,1,1, -10.946, 10482.175, 210.072, 52599.149 21/01/11,19:34:57,14,10,1, 11.9,1,1, -10.946, 10482.172, 210.079, 52599.141 21/01/11,19:34:57,15,10,1, 11.9,1,1, -10.946, 10482.172, 210.066, 52599.192 21/01/11,19:34:57,16,10,1, 11.9,1,1, -10.946, 10482.139, 210.065, 52599.169 21/01/11,19:34:57,17,10,1, 11.9,1,1, -10.946, 10482.144, 210.062, 52599.194 21/01/11,19:34:57,18,10,1, 11.9,1,1, -10.946, 10482.140, 210.057, 52599.162 21/01/11,19:34:57,19,10,1, 11.9,1,1, -10.946, 10482.158, 210.065, 52599.186 21/01/11,19:34:58,00,10,1, 11.9,1,1, -10.939, 10482.157, 210.065, 52599.186 21/01/11,19:34:58,01,10,1, 11.9,1,1, -10.939, 10482.111, 210.065, 52599.207 21/01/11,19:34:58,02,10,1, 11.9,1,1, -10.939, 10482.141, 210.103, 52599.214 21/01/11,19:34:58,03,10,1, 11.9,1,1, -10.939, 10482.128, 210.092, 52599.190 21/01/11,19:34:58,04,10,1, 11.9,1,1, -10.939, 10482.121, 210.088, 52599.195 21/01/11,19:34:58,05,10,1, 11.9,1,1, -10.939, 10482.097, 210.102, 52599.228 21/01/11,19:34:58,06,10,1, 11.9,1,1, -10.939, 10482.079, 210.085, 52599.244 21/01/11,19:34:58,07,10,1, 11.9,1,1, -10.939, 10482.073, 210.111, 52599.226 21/01/11,19:34:58,08,10,1, 11.9,1,1, -10.939, 10482.101, 210.098, 52599.265 21/01/11,19:34:58,09,10,1, 11.9,1,1, -10.939, 10482.068, 210.097, 52599.219 21/01/11,19:34:58,10,10,1, 11.9,1,1, -10.939, 10482.038, 210.078, 52599.231 21/01/11,19:34:58,11,10,1, 11.9,1,1, -10.939, 10482.053, 210.111, 52599.240 21/01/11,19:34:58,12,10,1, 11.9,1,1, -10.939, 10482.033, 210.106, 52599.261 21/01/11,19:34:58,13,10,1, 11.9,1,1, -10.939, 10482.031, 210.105, 52599.228 21/01/11,19:34:58,14,10,1, 11.9,1,1, -10.939, 10482.008, 210.119, 52599.266 21/01/11,19:34:58,15,10,1, 11.9,1,1, -10.939, 10482.002, 210.089, 52599.269 21/01/11,19:34:58,16,10,1, 11.9,1,1, -10.939, 10482.008, 210.110, 52599.249 21/01/11,19:34:58,17,10,1, 11.9,1,1, -10.939, 10482.007, 210.137, 52599.278 21/01/11,19:34:58,18,10,1, 11.9,1,1, -10.939, 10481.997, 210.111, 52599.293 21/01/11,19:34:58,19,10,1, 11.9,1,1, -10.939, 10482.008, 210.113, 52599.311 21/01/11,19:34:59,00,10,1, 11.9,1,1, -10.944, 10482.007, 210.113, 52599.311 21/01/11,19:34:59,01,10,1, 11.9,1,1, -10.944, 10482.013, 210.130, 52599.172 21/01/11,19:34:59,02,10,1, 11.9,1,1, -10.944, 10481.998, 210.147, 52599.263 21/01/11,19:34:59,03,10,1, 11.9,1,1, -10.944, 10481.979, 210.132, 52599.328 21/01/11,19:34:59,04,10,1, 11.9,1,1, -10.944, 10481.967, 210.146, 52599.298 21/01/11,19:34:59,05,10,1, 11.9,1,1, -10.944, 10481.914, 210.133, 52599.365 21/01/11,19:34:59,06,10,1, 11.9,1,1, -10.944, 10481.931, 210.138, 52599.325 21/01/11,19:34:59,07,10,1, 11.9,1,1, -10.944, 10481.930, 210.175, 52599.349 21/01/11,19:34:59,08,10,1, 11.9,1,1, -10.944, 10481.914, 210.146, 52599.310 21/01/11,19:34:59,09,10,1, 11.9,1,1, -10.944, 10481.919, 210.144, 52599.404 21/01/11,19:34:59,10,10,1, 11.9,1,1, -10.944, 10481.905, 210.155, 52599.379 21/01/11,19:34:59,11,10,1, 11.9,1,1, -10.944, 10481.879, 210.143, 52599.367 21/01/11,19:34:59,12,10,1, 11.9,1,1, -10.944, 10481.882, 210.151, 52599.350 21/01/11,19:34:59,13,10,1, 11.9,1,1, -10.944, 10481.888, 210.176, 52599.386 21/01/11,19:34:59,14,10,1, 11.9,1,1, -10.944, 10481.860, 210.184, 52599.378 21/01/11,19:34:59,15,10,1, 11.9,1,1, -10.944, 10481.870, 210.152, 52599.412 21/01/11,19:34:59,16,10,1, 11.9,1,1, -10.944, 10481.872, 210.194, 52599.390 21/01/11,19:34:59,17,10,1, 11.9,1,1, -10.944, 10481.854, 210.174, 52599.413 21/01/11,19:34:59,18,10,1, 11.9,1,1, -10.944, 10481.843, 210.173, 52599.416 21/01/11,19:34:59,19,10,1, 11.9,1,1, -10.944, 10481.835, 210.209, 52599.415 21/01/11,19:35:00,00,10,1, 11.9,1,1, -10.945, 10481.832, 210.209, 52599.415 21/01/11,19:35:00,01,10,1, 11.9,1,1, -10.945, 10481.799, 210.167, 52599.395 21/01/11,19:35:00,02,10,1, 11.9,1,1, -10.945, 10481.775, 210.182, 52599.388 21/01/11,19:35:00,03,10,1, 11.9,1,1, -10.945, 10481.774, 210.175, 52599.384 21/01/11,19:35:00,04,10,1, 11.9,1,1, -10.945, 10481.779, 210.181, 52599.429 21/01/11,19:35:00,05,10,1, 11.9,1,1, -10.945, 10481.765, 210.176, 52599.411 21/01/11,19:35:00,06,10,1, 11.9,1,1, -10.945, 10481.767, 210.169, 52599.368 21/01/11,19:35:00,07,10,1, 11.9,1,1, -10.945, 10481.760, 210.180, 52599.393 21/01/11,19:35:00,08,10,1, 11.9,1,1, -10.945, 10481.734, 210.196, 52599.437 21/01/11,19:35:00,09,10,1, 11.9,1,1, -10.945, 10481.744, 210.187, 52599.454 21/01/11,19:35:00,10,10,1, 11.9,1,1, -10.945, 10481.738, 210.193, 52599.387 21/01/11,19:35:00,11,10,1, 11.9,1,1, -10.945, 10481.759, 210.218, 52599.454 21/01/11,19:35:00,12,10,1, 11.9,1,1, -10.945, 10481.711, 210.201, 52599.379 21/01/11,19:35:00,13,10,1, 11.9,1,1, -10.945, 10481.735, 210.188, 52599.341 21/01/11,19:35:00,14,10,1, 11.9,1,1, -10.945, 10481.668, 210.207, 52599.484 21/01/11,19:35:00,15,10,1, 11.9,1,1, -10.945, 10481.675, 210.219, 52599.474 21/01/11,19:35:00,16,10,1, 11.9,1,1, -10.945, 10481.673, 210.224, 52599.494 21/01/11,19:35:00,17,10,1, 11.9,1,1, -10.945, 10481.678, 210.212, 52599.477 21/01/11,19:35:00,18,10,1, 11.9,1,1, -10.945, 10481.687, 210.211, 52599.462 21/01/11,19:35:00,19,10,1, 11.9,1,1, -10.945, 10481.676, 210.232, 52599.483 21/01/11,19:35:01,00,10,1, 11.9,1,1, -10.942, 10481.673, 210.232, 52599.483 21/01/11,19:35:01,01,10,1, 11.9,1,1, -10.942, 10481.647, 210.236, 52599.436 21/01/11,19:35:01,02,10,1, 11.9,1,1, -10.942, 10481.665, 210.240, 52599.482 21/01/11,19:35:01,03,10,1, 11.9,1,1, -10.942, 10481.640, 210.229, 52599.524 21/01/11,19:35:01,04,10,1, 11.9,1,1, -10.942, 10481.615, 210.247, 52599.496 21/01/11,19:35:01,05,10,1, 11.9,1,1, -10.942, 10481.612, 210.266, 52599.523 21/01/11,19:35:01,06,10,1, 11.9,1,1, -10.942, 10481.601, 210.233, 52599.507 21/01/11,19:35:01,07,10,1, 11.9,1,1, -10.942, 10481.617, 210.254, 52599.548 21/01/11,19:35:01,08,10,1, 11.9,1,1, -10.942, 10481.619, 210.289, 52599.672 21/01/11,19:35:01,09,10,1, 11.9,1,1, -10.942, 10481.575, 210.260, 52599.454 21/01/11,19:35:01,10,10,1, 11.9,1,1, -10.942, 10481.541, 210.258, 52599.527 21/01/11,19:35:01,11,10,1, 11.9,1,1, -10.942, 10481.556, 210.284, 52599.521 21/01/11,19:35:01,12,10,1, 11.9,1,1, -10.942, 10481.558, 210.285, 52599.520 21/01/11,19:35:01,13,10,1, 11.9,1,1, -10.942, 10481.542, 210.271, 52599.507 21/01/11,19:35:01,14,10,1, 11.9,1,1, -10.942, 10481.542, 210.285, 52599.547 21/01/11,19:35:01,15,10,1, 11.9,1,1, -10.942, 10481.538, 210.280, 52599.555 21/01/11,19:35:01,16,10,1, 11.9,1,1, -10.942, 10481.534, 210.302, 52599.556 21/01/11,19:35:01,17,10,1, 11.9,1,1, -10.942, 10481.524, 210.265, 52599.569 21/01/11,19:35:01,18,10,1, 11.9,1,1, -10.942, 10481.485, 210.303, 52599.600 21/01/11,19:35:01,19,10,1, 11.9,1,1, -10.942, 10481.510, 210.293, 52599.573 21/01/11,19:35:02,00,10,1, 11.9,1,1, -10.945, 10481.507, 210.293, 52599.573 21/01/11,19:35:02,01,10,1, 11.9,1,1, -10.945, 10481.493, 210.289, 52599.553 21/01/11,19:35:02,02,10,1, 11.9,1,1, -10.945, 10481.467, 210.311, 52599.586 21/01/11,19:35:02,03,10,1, 11.9,1,1, -10.945, 10481.492, 210.286, 52599.597 21/01/11,19:35:02,04,10,1, 11.9,1,1, -10.945, 10481.452, 210.309, 52599.608 21/01/11,19:35:02,05,10,1, 11.9,1,1, -10.945, 10481.458, 210.303, 52599.571 21/01/11,19:35:02,06,10,1, 11.9,1,1, -10.945, 10481.466, 210.317, 52599.582 21/01/11,19:35:02,07,10,1, 11.9,1,1, -10.945, 10481.447, 210.316, 52599.616 21/01/11,19:35:02,08,10,1, 11.9,1,1, -10.945, 10481.423, 210.316, 52599.586 21/01/11,19:35:02,09,10,1, 11.9,1,1, -10.945, 10481.426, 210.335, 52599.611 21/01/11,19:35:02,10,10,1, 11.9,1,1, -10.945, 10481.396, 210.311, 52599.612 21/01/11,19:35:02,11,10,1, 11.9,1,1, -10.945, 10481.402, 210.316, 52599.618 21/01/11,19:35:02,12,10,1, 11.9,1,1, -10.945, 10481.401, 210.302, 52599.610 21/01/11,19:35:02,13,10,1, 11.9,1,1, -10.945, 10481.392, 210.325, 52599.599 21/01/11,19:35:02,14,10,1, 11.9,1,1, -10.945, 10481.391, 210.344, 52599.603 21/01/11,19:35:02,15,10,1, 11.9,1,1, -10.945, 10481.385, 210.342, 52599.606 21/01/11,19:35:02,16,10,1, 11.9,1,1, -10.945, 10481.348, 210.335, 52599.580 21/01/11,19:35:02,17,10,1, 11.9,1,1, -10.945, 10481.383, 210.355, 52599.620 21/01/11,19:35:02,18,10,1, 11.9,1,1, -10.945, 10481.359, 210.338, 52599.624 21/01/11,19:35:02,19,10,1, 11.9,1,1, -10.945, 10481.347, 210.356, 52599.616 21/01/11,19:35:03,00,10,1, 11.9,1,1, -10.945, 10481.340, 210.356, 52599.616 21/01/11,19:35:03,01,10,1, 11.9,1,1, -10.945, 10481.325, 210.343, 52599.640 21/01/11,19:35:03,02,10,1, 11.9,1,1, -10.945, 10481.315, 210.341, 52599.643 21/01/11,19:35:03,03,10,1, 11.9,1,1, -10.945, 10481.323, 210.372, 52599.646 21/01/11,19:35:03,04,10,1, 11.9,1,1, -10.945, 10481.302, 210.346, 52599.638 21/01/11,19:35:03,05,10,1, 11.9,1,1, -10.945, 10481.295, 210.339, 52599.653 21/01/11,19:35:03,06,10,1, 11.9,1,1, -10.945, 10481.292, 210.333, 52599.664 21/01/11,19:35:03,07,10,1, 11.9,1,1, -10.945, 10481.284, 210.325, 52599.635 21/01/11,19:35:03,08,10,1, 11.9,1,1, -10.945, 10481.261, 210.351, 52599.702 21/01/11,19:35:03,09,10,1, 11.9,1,1, -10.945, 10481.270, 210.383, 52599.708 21/01/11,19:35:03,10,10,1, 11.9,1,1, -10.945, 10481.251, 210.368, 52599.696 21/01/11,19:35:03,11,10,1, 11.9,1,1, -10.945, 10481.226, 210.347, 52599.660 21/01/11,19:35:03,12,10,1, 11.9,1,1, -10.945, 10481.259, 210.352, 52599.723 21/01/11,19:35:03,13,10,1, 11.9,1,1, -10.945, 10481.242, 210.372, 52599.700 21/01/11,19:35:03,14,10,1, 11.9,1,1, -10.945, 10481.238, 210.367, 52599.665 21/01/11,19:35:03,15,10,1, 11.9,1,1, -10.945, 10481.232, 210.366, 52599.688 21/01/11,19:35:03,16,10,1, 11.9,1,1, -10.945, 10481.214, 210.380, 52599.689 21/01/11,19:35:03,17,10,1, 11.9,1,1, -10.945, 10481.196, 210.392, 52599.703 21/01/11,19:35:03,18,10,1, 11.9,1,1, -10.945, 10481.203, 210.393, 52599.742 21/01/11,19:35:03,19,10,1, 11.9,1,1, -10.945, 10481.172, 210.396, 52599.860 21/01/11,19:35:04,00,10,1, 11.9,1,1, -10.943, 10481.164, 210.396, 52599.860 21/01/11,19:35:04,01,10,1, 11.9,1,1, -10.943, 10481.173, 210.378, 52599.671 21/01/11,19:35:04,02,10,1, 11.9,1,1, -10.943, 10481.147, 210.381, 52599.732 21/01/11,19:35:04,03,10,1, 11.9,1,1, -10.943, 10481.181, 210.388, 52599.748 21/01/11,19:35:04,04,10,1, 11.9,1,1, -10.943, 10481.149, 210.434, 52599.862 21/01/11,19:35:04,05,10,1, 11.9,1,1, -10.943, 10481.176, 210.429, 52599.690 21/01/11,19:35:04,06,10,1, 11.9,1,1, -10.943, 10481.108, 210.448, 52599.681 21/01/11,19:35:04,07,10,1, 11.9,1,1, -10.943, 10481.147, 210.427, 52599.717 21/01/11,19:35:04,08,10,1, 11.9,1,1, -10.943, 10481.139, 210.456, 52599.758 21/01/11,19:35:04,09,10,1, 11.9,1,1, -10.943, 10481.125, 210.441, 52599.764 21/01/11,19:35:04,10,10,1, 11.9,1,1, -10.943, 10481.102, 210.433, 52599.748 21/01/11,19:35:04,11,10,1, 11.9,1,1, -10.943, 10481.107, 210.437, 52599.785 21/01/11,19:35:04,12,10,1, 11.9,1,1, -10.943, 10481.088, 210.435, 52599.764 21/01/11,19:35:04,13,10,1, 11.9,1,1, -10.943, 10481.110, 210.440, 52599.795 21/01/11,19:35:04,14,10,1, 11.9,1,1, -10.943, 10481.102, 210.446, 52599.764 21/01/11,19:35:04,15,10,1, 11.9,1,1, -10.943, 10481.063, 210.436, 52599.800 21/01/11,19:35:04,16,10,1, 11.9,1,1, -10.943, 10481.077, 210.448, 52599.803 21/01/11,19:35:04,17,10,1, 11.9,1,1, -10.943, 10481.067, 210.430, 52599.776 21/01/11,19:35:04,18,10,1, 11.9,1,1, -10.943, 10481.065, 210.444, 52599.829 21/01/11,19:35:04,19,10,1, 11.9,1,1, -10.943, 10480.997, 210.439, 52599.854 21/01/11,19:35:05,00,10,1, 11.8,1,1, -10.945, 10480.989, 210.439, 52599.854 21/01/11,19:35:05,01,10,1, 11.8,1,1, -10.945, 10481.025, 210.482, 52599.810 21/01/11,19:35:05,02,10,1, 11.8,1,1, -10.945, 10481.012, 210.477, 52599.817 21/01/11,19:35:05,03,10,1, 11.8,1,1, -10.945, 10481.016, 210.464, 52599.873 21/01/11,19:35:05,04,10,1, 11.8,1,1, -10.945, 10480.990, 210.503, 52599.771 21/01/11,19:35:05,05,10,1, 11.8,1,1, -10.945, 10480.994, 210.503, 52599.871 21/01/11,19:35:05,06,10,1, 11.8,1,1, -10.945, 10480.979, 210.521, 52599.934 21/01/11,19:35:05,07,10,1, 11.8,1,1, -10.945, 10480.974, 210.507, 52599.955 21/01/11,19:35:05,08,10,1, 11.8,1,1, -10.945, 10480.969, 210.491, 52599.934 21/01/11,19:35:05,09,10,1, 11.8,1,1, -10.945, 10480.953, 210.516, 52599.948 21/01/11,19:35:05,10,10,1, 11.8,1,1, -10.945, 10480.948, 210.535, 52599.940 21/01/11,19:35:05,11,10,1, 11.8,1,1, -10.945, 10480.942, 210.536, 52599.956 21/01/11,19:35:05,12,10,1, 11.8,1,1, -10.945, 10480.948, 210.537, 52599.977 21/01/11,19:35:05,13,10,1, 11.8,1,1, -10.945, 10480.900, 210.503, 52599.925 21/01/11,19:35:05,14,10,1, 11.8,1,1, -10.945, 10480.961, 210.507, 52599.886 21/01/11,19:35:05,15,10,1, 11.8,1,1, -10.945, 10480.913, 210.546, 52599.970 21/01/11,19:35:05,16,10,1, 11.8,1,1, -10.945, 10480.920, 210.549, 52600.015 21/01/11,19:35:05,17,10,1, 11.8,1,1, -10.945, 10480.910, 210.543, 52600.003 21/01/11,19:35:05,18,10,1, 11.8,1,1, -10.945, 10480.896, 210.543, 52599.980 21/01/11,19:35:05,19,10,1, 11.8,1,1, -10.945, 10480.895, 210.537, 52600.008 21/01/11,19:35:06,00,10,1, 11.9,1,1, -10.943, 10480.889, 210.537, 52600.008 21/01/11,19:35:06,01,10,1, 11.9,1,1, -10.943, 10480.878, 210.547, 52600.012 21/01/11,19:35:06,02,10,1, 11.9,1,1, -10.943, 10480.856, 210.563, 52600.016 21/01/11,19:35:06,03,10,1, 11.9,1,1, -10.943, 10480.871, 210.578, 52600.041 21/01/11,19:35:06,04,10,1, 11.9,1,1, -10.943, 10480.808, 210.569, 52599.942 21/01/11,19:35:06,05,10,1, 11.9,1,1, -10.943, 10480.879, 210.554, 52599.983 21/01/11,19:35:06,06,10,1, 11.9,1,1, -10.943, 10480.851, 210.560, 52599.997 21/01/11,19:35:06,07,10,1, 11.9,1,1, -10.943, 10480.817, 210.548, 52600.011 21/01/11,19:35:06,08,10,1, 11.9,1,1, -10.943, 10480.818, 210.561, 52600.013 21/01/11,19:35:06,09,10,1, 11.9,1,1, -10.943, 10480.783, 210.549, 52600.056 21/01/11,19:35:06,10,10,1, 11.9,1,1, -10.943, 10480.807, 210.586, 52600.081 21/01/11,19:35:06,11,10,1, 11.9,1,1, -10.943, 10480.794, 210.575, 52600.020 21/01/11,19:35:06,12,10,1, 11.9,1,1, -10.943, 10480.801, 210.601, 52600.093 21/01/11,19:35:06,13,10,1, 11.9,1,1, -10.943, 10480.789, 210.593, 52600.082 21/01/11,19:35:06,14,10,1, 11.9,1,1, -10.943, 10480.770, 210.572, 52600.074 21/01/11,19:35:06,15,10,1, 11.9,1,1, -10.943, 10480.779, 210.606, 52600.095 21/01/11,19:35:06,16,10,1, 11.9,1,1, -10.943, 10480.752, 210.596, 52600.088 21/01/11,19:35:06,17,10,1, 11.9,1,1, -10.943, 10480.746, 210.616, 52600.090 21/01/11,19:35:06,18,10,1, 11.9,1,1, -10.943, 10480.754, 210.616, 52600.040 21/01/11,19:35:06,19,10,1, 11.9,1,1, -10.943, 10480.728, 210.605, 52600.039 21/01/11,19:35:07,00,10,1, 11.9,1,1, -10.945, 10480.722, 210.605, 52600.039 21/01/11,19:35:07,01,10,1, 11.9,1,1, -10.945, 10480.729, 210.618, 52600.103 21/01/11,19:35:07,02,10,1, 11.9,1,1, -10.945, 10480.700, 210.643, 52600.105 21/01/11,19:35:07,03,10,1, 11.9,1,1, -10.945, 10480.681, 210.624, 52600.125 21/01/11,19:35:07,04,10,1, 11.9,1,1, -10.945, 10480.668, 210.621, 52600.014 21/01/11,19:35:07,05,10,1, 11.9,1,1, -10.945, 10480.728, 210.654, 52600.058 21/01/11,19:35:07,06,10,1, 11.9,1,1, -10.945, 10480.657, 210.640, 52600.098 21/01/11,19:35:07,07,10,1, 11.9,1,1, -10.945, 10480.684, 210.658, 52600.114 21/01/11,19:35:07,08,10,1, 11.9,1,1, -10.945, 10480.655, 210.633, 52600.118 21/01/11,19:35:07,09,10,1, 11.9,1,1, -10.945, 10480.652, 210.659, 52600.145 21/01/11,19:35:07,10,10,1, 11.9,1,1, -10.945, 10480.638, 210.642, 52600.098 21/01/11,19:35:07,11,10,1, 11.9,1,1, -10.945, 10480.597, 210.659, 52600.124 21/01/11,19:35:07,12,10,1, 11.9,1,1, -10.945, 10480.621, 210.642, 52600.178 21/01/11,19:35:07,13,10,1, 11.9,1,1, -10.945, 10480.629, 210.647, 52600.174 21/01/11,19:35:07,14,10,1, 11.9,1,1, -10.945, 10480.617, 210.654, 52600.216 21/01/11,19:35:07,15,10,1, 11.9,1,1, -10.945, 10480.602, 210.676, 52600.165 21/01/11,19:35:07,16,10,1, 11.9,1,1, -10.945, 10480.620, 210.669, 52600.195 21/01/11,19:35:07,17,10,1, 11.9,1,1, -10.945, 10480.592, 210.686, 52600.199 21/01/11,19:35:07,18,10,1, 11.9,1,1, -10.945, 10480.594, 210.695, 52600.128 21/01/11,19:35:07,19,10,1, 11.9,1,1, -10.945, 10480.575, 210.673, 52600.195 21/01/11,19:35:08,00,10,1, 11.8,1,1, -10.945, 10480.572, 210.673, 52600.195 21/01/11,19:35:08,01,10,1, 11.8,1,1, -10.945, 10480.539, 210.669, 52600.239 21/01/11,19:35:08,02,10,1, 11.8,1,1, -10.945, 10480.555, 210.698, 52600.205 21/01/11,19:35:08,03,10,1, 11.8,1,1, -10.945, 10480.523, 210.700, 52600.222 21/01/11,19:35:08,04,10,1, 11.8,1,1, -10.945, 10480.534, 210.683, 52600.222 21/01/11,19:35:08,05,10,1, 11.8,1,1, -10.945, 10480.510, 210.677, 52600.201 21/01/11,19:35:08,06,10,1, 11.8,1,1, -10.945, 10480.524, 210.708, 52600.215 21/01/11,19:35:08,07,10,1, 11.8,1,1, -10.945, 10480.504, 210.707, 52600.239 21/01/11,19:35:08,08,10,1, 11.8,1,1, -10.945, 10480.457, 210.710, 52600.243 21/01/11,19:35:08,09,10,1, 11.8,1,1, -10.945, 10480.496, 210.718, 52600.224 21/01/11,19:35:08,10,10,1, 11.8,1,1, -10.945, 10480.460, 210.727, 52600.219 21/01/11,19:35:08,11,10,1, 11.8,1,1, -10.945, 10480.460, 210.700, 52600.230 21/01/11,19:35:08,12,10,1, 11.8,1,1, -10.945, 10480.460, 210.707, 52600.216 21/01/11,19:35:08,13,10,1, 11.8,1,1, -10.945, 10480.436, 210.705, 52600.257 21/01/11,19:35:08,14,10,1, 11.8,1,1, -10.945, 10480.460, 210.711, 52600.261 21/01/11,19:35:08,15,10,1, 11.8,1,1, -10.945, 10480.428, 210.721, 52600.255 21/01/11,19:35:08,16,10,1, 11.8,1,1, -10.945, 10480.411, 210.716, 52600.268 21/01/11,19:35:08,17,10,1, 11.8,1,1, -10.945, 10480.405, 210.747, 52600.261 21/01/11,19:35:08,18,10,1, 11.8,1,1, -10.945, 10480.395, 210.746, 52600.274 21/01/11,19:35:08,19,10,1, 11.8,1,1, -10.945, 10480.387, 210.749, 52600.260 21/01/11,19:35:09,00,10,1, 11.8,1,1, -10.942, 10480.380, 210.749, 52600.260 21/01/11,19:35:09,01,10,1, 11.8,1,1, -10.942, 10480.362, 210.767, 52600.269 21/01/11,19:35:09,02,10,1, 11.8,1,1, -10.942, 10480.361, 210.770, 52600.333 21/01/11,19:35:09,03,10,1, 11.8,1,1, -10.942, 10480.360, 210.793, 52600.299 21/01/11,19:35:09,04,10,1, 11.8,1,1, -10.942, 10480.359, 210.799, 52600.272 21/01/11,19:35:09,05,10,1, 11.8,1,1, -10.942, 10480.338, 210.788, 52600.335 21/01/11,19:35:09,06,10,1, 11.8,1,1, -10.942, 10480.338, 210.768, 52600.330 21/01/11,19:35:09,07,10,1, 11.8,1,1, -10.942, 10480.314, 210.806, 52600.317 21/01/11,19:35:09,08,10,1, 11.8,1,1, -10.942, 10480.317, 210.799, 52600.311 21/01/11,19:35:09,09,10,1, 11.8,1,1, -10.942, 10480.314, 210.808, 52600.286 21/01/11,19:35:09,10,10,1, 11.8,1,1, -10.942, 10480.293, 210.803, 52600.324 21/01/11,19:35:09,11,10,1, 11.8,1,1, -10.942, 10480.286, 210.832, 52600.345 21/01/11,19:35:09,12,10,1, 11.8,1,1, -10.942, 10480.284, 210.823, 52600.328 21/01/11,19:35:09,13,10,1, 11.8,1,1, -10.942, 10480.305, 210.842, 52600.359 21/01/11,19:35:09,14,10,1, 11.8,1,1, -10.942, 10480.284, 210.831, 52600.360 21/01/11,19:35:09,15,10,1, 11.8,1,1, -10.942, 10480.260, 210.845, 52600.370 21/01/11,19:35:09,16,10,1, 11.8,1,1, -10.942, 10480.243, 210.818, 52600.369 21/01/11,19:35:09,17,10,1, 11.8,1,1, -10.942, 10480.218, 210.855, 52600.365 21/01/11,19:35:09,18,10,1, 11.8,1,1, -10.942, 10480.218, 210.827, 52600.386 21/01/11,19:35:09,19,10,1, 11.8,1,1, -10.942, 10480.232, 210.823, 52600.377 21/01/11,19:35:10,00,10,1, 11.9,1,1, -10.942, 10480.230, 210.823, 52600.377 21/01/11,19:35:10,01,10,1, 11.9,1,1, -10.942, 10480.225, 210.828, 52600.394 21/01/11,19:35:10,02,10,1, 11.9,1,1, -10.942, 10480.210, 210.827, 52600.425 21/01/11,19:35:10,03,10,1, 11.9,1,1, -10.942, 10480.196, 210.850, 52600.391 21/01/11,19:35:10,04,10,1, 11.9,1,1, -10.942, 10480.197, 210.850, 52600.394 21/01/11,19:35:10,05,10,1, 11.9,1,1, -10.942, 10480.183, 210.856, 52600.337 21/01/11,19:35:10,06,10,1, 11.9,1,1, -10.942, 10480.182, 210.850, 52600.287 21/01/11,19:35:10,07,10,1, 11.9,1,1, -10.942, 10480.154, 210.839, 52600.298 21/01/11,19:35:10,08,10,1, 11.9,1,1, -10.942, 10480.146, 210.843, 52600.290 21/01/11,19:35:10,09,10,1, 11.9,1,1, -10.942, 10480.164, 210.861, 52600.327 21/01/11,19:35:10,10,10,1, 11.9,1,1, -10.942, 10480.106, 210.861, 52600.278 21/01/11,19:35:10,11,10,1, 11.9,1,1, -10.942, 10480.112, 210.889, 52600.331 21/01/11,19:35:10,12,10,1, 11.9,1,1, -10.942, 10480.126, 210.885, 52600.325 21/01/11,19:35:10,13,10,1, 11.9,1,1, -10.942, 10480.099, 210.877, 52600.343 21/01/11,19:35:10,14,10,1, 11.9,1,1, -10.942, 10480.118, 210.872, 52600.399 21/01/11,19:35:10,15,10,1, 11.9,1,1, -10.942, 10480.060, 210.914, 52600.373 21/01/11,19:35:10,16,10,1, 11.9,1,1, -10.942, 10480.056, 210.905, 52600.402 21/01/11,19:35:10,17,10,1, 11.9,1,1, -10.942, 10480.066, 210.877, 52600.347 21/01/11,19:35:10,18,10,1, 11.9,1,1, -10.942, 10480.050, 210.887, 52600.376 21/01/11,19:35:10,19,10,1, 11.9,1,1, -10.942, 10480.052, 210.899, 52600.379 21/01/11,19:35:11,00,09,1, 11.9,1,1, -10.944, 10480.046, 210.899, 52600.379 21/01/11,19:35:11,01,09,1, 11.9,1,1, -10.944, 10480.085, 210.930, 52600.644 21/01/11,19:35:11,02,09,1, 11.9,1,1, -10.944, 10480.060, 210.900, 52600.251 21/01/11,19:35:11,03,09,1, 11.9,1,1, -10.944, 10480.024, 210.885, 52600.325 21/01/11,19:35:11,04,09,1, 11.9,1,1, -10.944, 10479.994, 210.883, 52600.341 21/01/11,19:35:11,05,09,1, 11.9,1,1, -10.944, 10479.997, 210.931, 52600.394 21/01/11,19:35:11,06,09,1, 11.9,1,1, -10.944, 10480.001, 210.910, 52600.372 21/01/11,19:35:11,07,09,1, 11.9,1,1, -10.944, 10479.973, 210.909, 52600.417 21/01/11,19:35:11,08,09,1, 11.9,1,1, -10.944, 10479.989, 210.945, 52600.413 21/01/11,19:35:11,09,09,1, 11.9,1,1, -10.944, 10479.967, 210.908, 52600.431 21/01/11,19:35:11,10,09,1, 11.9,1,1, -10.944, 10479.938, 210.914, 52600.390 21/01/11,19:35:11,11,09,1, 11.9,1,1, -10.944, 10479.957, 210.955, 52600.406 21/01/11,19:35:11,12,09,1, 11.9,1,1, -10.944, 10479.964, 210.974, 52600.402 21/01/11,19:35:11,13,09,1, 11.9,1,1, -10.944, 10479.927, 210.922, 52600.418 21/01/11,19:35:11,14,09,1, 11.9,1,1, -10.944, 10479.907, 210.963, 52600.442 21/01/11,19:35:11,15,09,1, 11.9,1,1, -10.944, 10479.907, 210.958, 52600.451 21/01/11,19:35:11,16,09,1, 11.9,1,1, -10.944, 10479.896, 210.923, 52600.446 21/01/11,19:35:11,17,09,1, 11.9,1,1, -10.944, 10479.908, 210.968, 52600.454 21/01/11,19:35:11,18,09,1, 11.9,1,1, -10.944, 10479.886, 210.945, 52600.452 21/01/11,19:35:11,19,09,1, 11.9,1,1, -10.944, 10479.888, 210.936, 52600.434 21/01/11,19:35:12,00,09,1, 11.8,1,1, -10.945, 10479.888, 210.936, 52600.434 21/01/11,19:35:12,01,09,1, 11.8,1,1, -10.945, 10479.871, 210.981, 52600.452 21/01/11,19:35:12,02,09,1, 11.8,1,1, -10.945, 10479.848, 210.968, 52600.423 21/01/11,19:35:12,03,09,1, 11.8,1,1, -10.945, 10479.818, 210.989, 52600.485 21/01/11,19:35:12,04,09,1, 11.8,1,1, -10.945, 10479.856, 210.980, 52600.455 21/01/11,19:35:12,05,09,1, 11.8,1,1, -10.945, 10479.813, 210.997, 52600.463 21/01/11,19:35:12,06,09,1, 11.8,1,1, -10.945, 10479.821, 210.989, 52600.450 21/01/11,19:35:12,07,09,1, 11.8,1,1, -10.945, 10479.787, 210.969, 52600.504 21/01/11,19:35:12,08,09,1, 11.8,1,1, -10.945, 10479.776, 210.999, 52600.472 21/01/11,19:35:12,09,09,1, 11.8,1,1, -10.945, 10479.773, 211.020, 52600.458 21/01/11,19:35:12,10,09,1, 11.8,1,1, -10.945, 10479.770, 211.005, 52600.473 21/01/11,19:35:12,11,09,1, 11.8,1,1, -10.945, 10479.754, 211.009, 52600.475 21/01/11,19:35:12,12,09,1, 11.8,1,1, -10.945, 10479.749, 211.032, 52600.509 21/01/11,19:35:12,13,09,1, 11.8,1,1, -10.945, 10479.745, 211.035, 52600.521 21/01/11,19:35:12,14,09,1, 11.8,1,1, -10.945, 10479.737, 210.998, 52600.522 21/01/11,19:35:12,15,09,1, 11.8,1,1, -10.945, 10479.751, 211.010, 52600.385 21/01/11,19:35:12,16,09,1, 11.8,1,1, -10.945, 10479.680, 211.048, 52600.557 21/01/11,19:35:12,17,09,1, 11.8,1,1, -10.945, 10479.694, 210.999, 52600.567 21/01/11,19:35:12,18,09,1, 11.8,1,1, -10.945, 10479.688, 211.045, 52600.536 21/01/11,19:35:12,19,09,1, 11.8,1,1, -10.945, 10479.673, 211.022, 52600.554 21/01/11,19:35:13,00,09,1, 11.8,1,1, -10.943, 10479.671, 211.022, 52600.554 21/01/11,19:35:13,01,09,1, 11.8,1,1, -10.943, 10479.694, 211.003, 52600.514 21/01/11,19:35:13,02,09,1, 11.8,1,1, -10.943, 10479.620, 211.039, 52600.505 21/01/11,19:35:13,03,09,1, 11.8,1,1, -10.943, 10479.677, 211.027, 52600.545 21/01/11,19:35:13,04,09,1, 11.8,1,1, -10.943, 10479.640, 211.038, 52600.537 21/01/11,19:35:13,05,09,1, 11.8,1,1, -10.943, 10479.629, 211.034, 52600.523 21/01/11,19:35:13,06,09,1, 11.8,1,1, -10.943, 10479.633, 211.037, 52600.591 21/01/11,19:35:13,07,09,1, 11.8,1,1, -10.943, 10479.642, 211.039, 52600.584 21/01/11,19:35:13,08,09,1, 11.8,1,1, -10.943, 10479.592, 211.053, 52600.587 21/01/11,19:35:13,09,09,1, 11.8,1,1, -10.943, 10479.584, 211.085, 52600.587 21/01/11,19:35:13,10,09,1, 11.8,1,1, -10.943, 10479.581, 211.060, 52600.599 21/01/11,19:35:13,11,09,1, 11.8,1,1, -10.943, 10479.588, 211.085, 52600.586 21/01/11,19:35:13,12,09,1, 11.8,1,1, -10.943, 10479.569, 211.074, 52600.631 21/01/11,19:35:13,13,09,1, 11.8,1,1, -10.943, 10479.551, 211.069, 52600.590 21/01/11,19:35:13,14,09,1, 11.8,1,1, -10.943, 10479.561, 211.055, 52600.628 21/01/11,19:35:13,15,09,1, 11.8,1,1, -10.943, 10479.537, 211.059, 52600.625 21/01/11,19:35:13,16,09,1, 11.8,1,1, -10.943, 10479.533, 211.063, 52600.641 21/01/11,19:35:13,17,09,1, 11.8,1,1, -10.943, 10479.552, 211.065, 52600.626 21/01/11,19:35:13,18,09,1, 11.8,1,1, -10.943, 10479.513, 211.092, 52600.630 21/01/11,19:35:13,19,09,1, 11.8,1,1, -10.943, 10479.495, 211.055, 52600.591 21/01/11,19:35:14,00,09,1, 11.9,1,1, -10.941, 10479.487, 211.055, 52600.591 21/01/11,19:35:14,01,09,1, 11.9,1,1, -10.941, 10479.493, 211.108, 52600.640 21/01/11,19:35:14,02,09,1, 11.9,1,1, -10.941, 10479.458, 211.072, 52600.614 21/01/11,19:35:14,03,09,1, 11.9,1,1, -10.941, 10479.469, 211.084, 52600.638 21/01/11,19:35:14,04,09,1, 11.9,1,1, -10.941, 10479.448, 211.086, 52600.643 21/01/11,19:35:14,05,09,1, 11.9,1,1, -10.941, 10479.431, 211.108, 52600.631 21/01/11,19:35:14,06,09,1, 11.9,1,1, -10.941, 10479.438, 211.136, 52600.612 21/01/11,19:35:14,07,09,1, 11.9,1,1, -10.941, 10479.428, 211.085, 52600.615 21/01/11,19:35:14,08,09,1, 11.9,1,1, -10.941, 10479.410, 211.121, 52600.607 21/01/11,19:35:14,09,09,1, 11.9,1,1, -10.941, 10479.389, 211.118, 52600.613 21/01/11,19:35:14,10,09,1, 11.9,1,1, -10.941, 10479.390, 211.110, 52600.593 21/01/11,19:35:14,11,09,1, 11.9,1,1, -10.941, 10479.392, 211.120, 52600.631 21/01/11,19:35:14,12,09,1, 11.9,1,1, -10.941, 10479.380, 211.138, 52600.667 21/01/11,19:35:14,13,09,1, 11.9,1,1, -10.941, 10479.371, 211.151, 52600.686 21/01/11,19:35:14,14,09,1, 11.9,1,1, -10.941, 10479.357, 211.152, 52600.685 21/01/11,19:35:14,15,09,1, 11.9,1,1, -10.941, 10479.334, 211.135, 52600.645 21/01/11,19:35:14,16,09,1, 11.9,1,1, -10.941, 10479.328, 211.145, 52600.680 21/01/11,19:35:14,17,09,1, 11.9,1,1, -10.941, 10479.323, 211.121, 52600.670 21/01/11,19:35:14,18,09,1, 11.9,1,1, -10.941, 10479.318, 211.138, 52600.641 21/01/11,19:35:14,19,09,1, 11.9,1,1, -10.941, 10479.304, 211.150, 52600.698 21/01/11,19:35:15,00,10,1, 11.9,1,1, -10.942, 10479.304, 211.150, 52600.698 21/01/11,19:35:15,01,10,1, 11.9,1,1, -10.942, 10479.290, 211.151, 52600.662 21/01/11,19:35:15,02,10,1, 11.9,1,1, -10.942, 10479.284, 211.159, 52600.675 21/01/11,19:35:15,03,10,1, 11.9,1,1, -10.942, 10479.270, 211.171, 52600.702 21/01/11,19:35:15,04,10,1, 11.9,1,1, -10.942, 10479.256, 211.140, 52600.675 21/01/11,19:35:15,05,10,1, 11.9,1,1, -10.942, 10479.249, 211.149, 52600.703 21/01/11,19:35:15,06,10,1, 11.9,1,1, -10.942, 10479.232, 211.170, 52600.700 21/01/11,19:35:15,07,10,1, 11.9,1,1, -10.942, 10479.213, 211.168, 52600.675 21/01/11,19:35:15,08,10,1, 11.9,1,1, -10.942, 10479.224, 211.158, 52600.716 21/01/11,19:35:15,09,10,1, 11.9,1,1, -10.942, 10479.225, 211.171, 52600.712 21/01/11,19:35:15,10,10,1, 11.9,1,1, -10.942, 10479.211, 211.162, 52600.737 21/01/11,19:35:15,11,10,1, 11.9,1,1, -10.942, 10479.192, 211.185, 52600.719 21/01/11,19:35:15,12,10,1, 11.9,1,1, -10.942, 10479.195, 211.193, 52600.736 21/01/11,19:35:15,13,10,1, 11.9,1,1, -10.942, 10479.187, 211.185, 52600.719 21/01/11,19:35:15,14,10,1, 11.9,1,1, -10.942, 10479.156, 211.192, 52600.728 21/01/11,19:35:15,15,10,1, 11.9,1,1, -10.942, 10479.154, 211.178, 52600.730 21/01/11,19:35:15,16,10,1, 11.9,1,1, -10.942, 10479.150, 211.199, 52600.734 21/01/11,19:35:15,17,10,1, 11.9,1,1, -10.942, 10479.125, 211.160, 52600.723 21/01/11,19:35:15,18,10,1, 11.9,1,1, -10.942, 10479.126, 211.183, 52600.765 21/01/11,19:35:15,19,10,1, 11.9,1,1, -10.942, 10479.116, 211.181, 52600.763 21/01/11,19:35:16,00,10,1, 11.8,1,1, -10.942, 10479.112, 211.181, 52600.763 21/01/11,19:35:16,01,10,1, 11.8,1,1, -10.942, 10479.114, 211.180, 52600.769 21/01/11,19:35:16,02,10,1, 11.8,1,1, -10.942, 10479.096, 211.194, 52600.751 21/01/11,19:35:16,03,10,1, 11.8,1,1, -10.942, 10479.085, 211.163, 52600.734 21/01/11,19:35:16,04,10,1, 11.8,1,1, -10.942, 10479.071, 211.190, 52600.795 21/01/11,19:35:16,05,10,1, 11.8,1,1, -10.942, 10479.065, 211.170, 52600.772 21/01/11,19:35:16,06,10,1, 11.8,1,1, -10.942, 10479.026, 211.192, 52600.768 21/01/11,19:35:16,07,10,1, 11.8,1,1, -10.942, 10479.027, 211.188, 52600.781 21/01/11,19:35:16,08,10,1, 11.8,1,1, -10.942, 10479.024, 211.196, 52600.744 21/01/11,19:35:16,09,10,1, 11.8,1,1, -10.942, 10478.995, 211.216, 52600.785 21/01/11,19:35:16,10,10,1, 11.8,1,1, -10.942, 10479.004, 211.217, 52600.791 21/01/11,19:35:16,11,10,1, 11.8,1,1, -10.942, 10478.987, 211.235, 52600.781 21/01/11,19:35:16,12,10,1, 11.8,1,1, -10.942, 10478.983, 211.207, 52600.757 21/01/11,19:35:16,13,10,1, 11.8,1,1, -10.942, 10478.982, 211.229, 52600.801 21/01/11,19:35:16,14,10,1, 11.8,1,1, -10.942, 10478.972, 211.216, 52600.816 21/01/11,19:35:16,15,10,1, 11.8,1,1, -10.942, 10478.946, 211.234, 52600.795 21/01/11,19:35:16,16,10,1, 11.8,1,1, -10.942, 10478.958, 211.216, 52600.785 21/01/11,19:35:16,17,10,1, 11.8,1,1, -10.942, 10478.950, 211.249, 52600.814 21/01/11,19:35:16,18,10,1, 11.8,1,1, -10.942, 10478.913, 211.215, 52600.875 21/01/11,19:35:16,19,10,1, 11.8,1,1, -10.942, 10478.927, 211.220, 52600.741 21/01/11,19:35:17,00,10,1, 11.9,1,1, -10.948, 10478.920, 211.220, 52600.741 21/01/11,19:35:17,01,10,1, 11.9,1,1, -10.948, 10478.927, 211.246, 52600.772 21/01/11,19:35:17,02,10,1, 11.9,1,1, -10.948, 10478.885, 211.225, 52600.743 21/01/11,19:35:17,03,10,1, 11.9,1,1, -10.948, 10478.878, 211.234, 52600.782 21/01/11,19:35:17,04,10,1, 11.9,1,1, -10.948, 10478.859, 211.244, 52600.777 21/01/11,19:35:17,05,10,1, 11.9,1,1, -10.948, 10478.847, 211.227, 52600.782 21/01/11,19:35:17,06,10,1, 11.9,1,1, -10.948, 10478.848, 211.260, 52600.824 21/01/11,19:35:17,07,10,1, 11.9,1,1, -10.948, 10478.830, 211.247, 52600.817 21/01/11,19:35:17,08,10,1, 11.9,1,1, -10.948, 10478.820, 211.218, 52600.811 21/01/11,19:35:17,09,10,1, 11.9,1,1, -10.948, 10478.816, 211.247, 52600.834 21/01/11,19:35:17,10,10,1, 11.9,1,1, -10.948, 10478.821, 211.259, 52600.827 21/01/11,19:35:17,11,10,1, 11.9,1,1, -10.948, 10478.805, 211.272, 52600.818 21/01/11,19:35:17,12,10,1, 11.9,1,1, -10.948, 10478.789, 211.251, 52600.813 21/01/11,19:35:17,13,10,1, 11.9,1,1, -10.948, 10478.780, 211.253, 52600.845 21/01/11,19:35:17,14,10,1, 11.9,1,1, -10.948, 10478.794, 211.270, 52600.860 21/01/11,19:35:17,15,10,1, 11.9,1,1, -10.948, 10478.783, 211.262, 52600.861 21/01/11,19:35:17,16,10,1, 11.9,1,1, -10.948, 10478.774, 211.263, 52600.852 21/01/11,19:35:17,17,10,1, 11.9,1,1, -10.948, 10478.768, 211.260, 52600.857 21/01/11,19:35:17,18,10,1, 11.9,1,1, -10.948, 10478.719, 211.280, 52600.856 21/01/11,19:35:17,19,10,1, 11.9,1,1, -10.948, 10478.734, 211.282, 52600.854 21/01/11,19:35:18,00,09,1, 11.8,1,1, -10.943, 10478.728, 211.282, 52600.854 21/01/11,19:35:18,01,09,1, 11.8,1,1, -10.943, 10478.718, 211.299, 52600.895 21/01/11,19:35:18,02,09,1, 11.8,1,1, -10.943, 10478.721, 211.281, 52600.899 21/01/11,19:35:18,03,09,1, 11.8,1,1, -10.943, 10478.717, 211.296, 52600.903 21/01/11,19:35:18,04,09,1, 11.8,1,1, -10.943, 10478.698, 211.302, 52600.910 21/01/11,19:35:18,05,09,1, 11.8,1,1, -10.943, 10478.687, 211.303, 52600.890 21/01/11,19:35:18,06,09,1, 11.8,1,1, -10.943, 10478.680, 211.281, 52600.888 21/01/11,19:35:18,07,09,1, 11.8,1,1, -10.943, 10478.669, 211.308, 52600.899 21/01/11,19:35:18,08,09,1, 11.8,1,1, -10.943, 10478.645, 211.315, 52600.889 21/01/11,19:35:18,09,09,1, 11.8,1,1, -10.943, 10478.667, 211.287, 52600.729 21/01/11,19:35:18,10,09,1, 11.8,1,1, -10.943, 10478.620, 211.302, 52600.838 21/01/11,19:35:18,11,09,1, 11.8,1,1, -10.943, 10478.624, 211.312, 52600.898 21/01/11,19:35:18,12,09,1, 11.8,1,1, -10.943, 10478.631, 211.330, 52600.899 21/01/11,19:35:18,13,09,1, 11.8,1,1, -10.943, 10478.609, 211.323, 52600.915 21/01/11,19:35:18,14,09,1, 11.8,1,1, -10.943, 10478.595, 211.316, 52600.916 21/01/11,19:35:18,15,09,1, 11.8,1,1, -10.943, 10478.592, 211.334, 52600.939 21/01/11,19:35:18,16,09,1, 11.8,1,1, -10.943, 10478.582, 211.340, 52600.931 21/01/11,19:35:18,17,09,1, 11.8,1,1, -10.943, 10478.574, 211.324, 52600.918 21/01/11,19:35:18,18,09,1, 11.8,1,1, -10.943, 10478.565, 211.336, 52600.921 21/01/11,19:35:18,19,09,1, 11.8,1,1, -10.943, 10478.541, 211.330, 52600.894 21/01/11,19:35:19,00,10,1, 11.8,1,1, -10.942, 10478.536, 211.330, 52600.894 21/01/11,19:35:19,01,10,1, 11.8,1,1, -10.942, 10478.558, 211.339, 52600.924 21/01/11,19:35:19,02,10,1, 11.8,1,1, -10.942, 10478.530, 211.339, 52600.918 21/01/11,19:35:19,03,10,1, 11.8,1,1, -10.942, 10478.517, 211.324, 52600.935 21/01/11,19:35:19,04,10,1, 11.8,1,1, -10.942, 10478.519, 211.349, 52600.927 21/01/11,19:35:19,05,10,1, 11.8,1,1, -10.942, 10478.508, 211.333, 52600.942 21/01/11,19:35:19,06,10,1, 11.8,1,1, -10.942, 10478.518, 211.321, 52600.949 21/01/11,19:35:19,07,10,1, 11.8,1,1, -10.942, 10478.496, 211.345, 52600.956 21/01/11,19:35:19,08,10,1, 11.8,1,1, -10.942, 10478.490, 211.346, 52600.948 21/01/11,19:35:19,09,10,1, 11.8,1,1, -10.942, 10478.491, 211.370, 52600.950 21/01/11,19:35:19,10,10,1, 11.8,1,1, -10.942, 10478.453, 211.335, 52600.935 21/01/11,19:35:19,11,10,1, 11.8,1,1, -10.942, 10478.453, 211.350, 52600.950 21/01/11,19:35:19,12,10,1, 11.8,1,1, -10.942, 10478.449, 211.341, 52600.964 21/01/11,19:35:19,13,10,1, 11.8,1,1, -10.942, 10478.451, 211.374, 52600.992 21/01/11,19:35:19,14,10,1, 11.8,1,1, -10.942, 10478.392, 211.372, 52601.085 21/01/11,19:35:19,15,10,1, 11.8,1,1, -10.942, 10478.430, 211.383, 52600.936 21/01/11,19:35:19,16,10,1, 11.8,1,1, -10.942, 10478.399, 211.374, 52600.960 21/01/11,19:35:19,17,10,1, 11.8,1,1, -10.942, 10478.419, 211.374, 52600.942 21/01/11,19:35:19,18,10,1, 11.8,1,1, -10.942, 10478.420, 211.358, 52600.941 21/01/11,19:35:19,19,10,1, 11.8,1,1, -10.942, 10478.408, 211.370, 52600.962 21/01/11,19:35:20,00,10,1, 11.8,1,1, -10.945, 10478.402, 211.370, 52600.962 21/01/11,19:35:20,01,10,1, 11.8,1,1, -10.945, 10478.373, 211.373, 52600.983 21/01/11,19:35:20,02,10,1, 11.8,1,1, -10.945, 10478.376, 211.383, 52600.967 21/01/11,19:35:20,03,10,1, 11.8,1,1, -10.945, 10478.371, 211.390, 52600.956 21/01/11,19:35:20,04,10,1, 11.8,1,1, -10.945, 10478.354, 211.376, 52600.941 21/01/11,19:35:20,05,10,1, 11.8,1,1, -10.945, 10478.327, 211.400, 52600.966 21/01/11,19:35:20,06,10,1, 11.8,1,1, -10.945, 10478.363, 211.375, 52601.001 21/01/11,19:35:20,07,10,1, 11.8,1,1, -10.945, 10478.335, 211.389, 52600.965 21/01/11,19:35:20,08,10,1, 11.8,1,1, -10.945, 10478.333, 211.378, 52600.978 21/01/11,19:35:20,09,10,1, 11.8,1,1, -10.945, 10478.294, 211.409, 52601.015 21/01/11,19:35:20,10,10,1, 11.8,1,1, -10.945, 10478.304, 211.394, 52601.032 21/01/11,19:35:20,11,10,1, 11.8,1,1, -10.945, 10478.304, 211.389, 52601.024 21/01/11,19:35:20,12,10,1, 11.8,1,1, -10.945, 10478.289, 211.394, 52601.000 21/01/11,19:35:20,13,10,1, 11.8,1,1, -10.945, 10478.307, 211.397, 52601.048 21/01/11,19:35:20,14,10,1, 11.8,1,1, -10.945, 10478.277, 211.397, 52601.072 21/01/11,19:35:20,15,10,1, 11.8,1,1, -10.945, 10478.259, 211.415, 52601.039 21/01/11,19:35:20,16,10,1, 11.8,1,1, -10.945, 10478.269, 211.428, 52601.038 21/01/11,19:35:20,17,10,1, 11.8,1,1, -10.945, 10478.232, 211.392, 52601.048 21/01/11,19:35:20,18,10,1, 11.8,1,1, -10.945, 10478.227, 211.381, 52601.059 21/01/11,19:35:20,19,10,1, 11.8,1,1, -10.945, 10478.229, 211.410, 52601.049 21/01/11,19:35:21,00,10,1, 11.8,1,1, -10.944, 10478.227, 211.410, 52601.049 21/01/11,19:35:21,01,10,1, 11.8,1,1, -10.944, 10478.188, 211.446, 52601.094 21/01/11,19:35:21,02,10,1, 11.8,1,1, -10.944, 10478.201, 211.413, 52601.093 21/01/11,19:35:21,03,10,1, 11.8,1,1, -10.944, 10478.206, 211.395, 52601.082 21/01/11,19:35:21,04,10,1, 11.8,1,1, -10.944, 10478.184, 211.415, 52601.036 21/01/11,19:35:21,05,10,1, 11.8,1,1, -10.944, 10478.176, 211.425, 52601.049 21/01/11,19:35:21,06,10,1, 11.8,1,1, -10.944, 10478.164, 211.405, 52601.073 21/01/11,19:35:21,07,10,1, 11.8,1,1, -10.944, 10478.163, 211.434, 52601.060 21/01/11,19:35:21,08,10,1, 11.8,1,1, -10.944, 10478.149, 211.435, 52601.077 21/01/11,19:35:21,09,10,1, 11.8,1,1, -10.944, 10478.139, 211.423, 52601.051 21/01/11,19:35:21,10,10,1, 11.8,1,1, -10.944, 10478.153, 211.427, 52601.111 21/01/11,19:35:21,11,10,1, 11.8,1,1, -10.944, 10478.120, 211.471, 52601.087 21/01/11,19:35:21,12,10,1, 11.8,1,1, -10.944, 10478.117, 211.462, 52601.096 21/01/11,19:35:21,13,10,1, 11.8,1,1, -10.944, 10478.117, 211.441, 52601.114 21/01/11,19:35:21,14,10,1, 11.8,1,1, -10.944, 10478.100, 211.453, 52601.064 21/01/11,19:35:21,15,10,1, 11.8,1,1, -10.944, 10478.074, 211.447, 52601.047 21/01/11,19:35:21,16,10,1, 11.8,1,1, -10.944, 10478.075, 211.433, 52601.043 21/01/11,19:35:21,17,10,1, 11.8,1,1, -10.944, 10478.064, 211.467, 52601.071 21/01/11,19:35:21,18,10,1, 11.8,1,1, -10.944, 10478.081, 211.446, 52601.075 21/01/11,19:35:21,19,10,1, 11.8,1,1, -10.944, 10478.049, 211.454, 52601.021 21/01/11,19:35:22,00,10,1, 11.8,1,1, -10.946, 10478.044, 211.454, 52601.021 21/01/11,19:35:22,01,10,1, 11.8,1,1, -10.946, 10478.023, 211.462, 52601.053 21/01/11,19:35:22,02,10,1, 11.8,1,1, -10.946, 10478.029, 211.478, 52601.070 21/01/11,19:35:22,03,10,1, 11.8,1,1, -10.946, 10478.007, 211.470, 52601.076 21/01/11,19:35:22,04,10,1, 11.8,1,1, -10.946, 10478.016, 211.472, 52601.111 21/01/11,19:35:22,05,10,1, 11.8,1,1, -10.946, 10477.997, 211.490, 52601.113 21/01/11,19:35:22,06,10,1, 11.8,1,1, -10.946, 10477.960, 211.477, 52601.110 21/01/11,19:35:22,07,10,1, 11.8,1,1, -10.946, 10477.959, 211.465, 52601.094 21/01/11,19:35:22,08,10,1, 11.8,1,1, -10.946, 10477.947, 211.487, 52601.107 21/01/11,19:35:22,09,10,1, 11.8,1,1, -10.946, 10477.942, 211.480, 52601.093 21/01/11,19:35:22,10,10,1, 11.8,1,1, -10.946, 10477.935, 211.488, 52601.135 21/01/11,19:35:22,11,10,1, 11.8,1,1, -10.946, 10477.939, 211.455, 52601.136 21/01/11,19:35:22,12,10,1, 11.8,1,1, -10.946, 10477.905, 211.495, 52601.264 21/01/11,19:35:22,13,10,1, 11.8,1,1, -10.946, 10477.876, 211.478, 52601.080 21/01/11,19:35:22,14,10,1, 11.8,1,1, -10.946, 10477.896, 211.499, 52601.115 21/01/11,19:35:22,15,10,1, 11.8,1,1, -10.946, 10477.895, 211.519, 52601.140 21/01/11,19:35:22,16,10,1, 11.8,1,1, -10.946, 10477.922, 211.515, 52601.152 21/01/11,19:35:22,17,10,1, 11.8,1,1, -10.946, 10477.889, 211.514, 52601.105 21/01/11,19:35:22,18,10,1, 11.8,1,1, -10.946, 10477.863, 211.499, 52601.108 21/01/11,19:35:22,19,10,1, 11.8,1,1, -10.946, 10477.858, 211.513, 52601.127 21/01/11,19:35:23,00,10,1, 11.9,1,1, -10.944, 10477.852, 211.513, 52601.127 21/01/11,19:35:23,01,10,1, 11.9,1,1, -10.944, 10477.838, 211.507, 52601.157 21/01/11,19:35:23,02,10,1, 11.9,1,1, -10.944, 10477.845, 211.526, 52601.129 21/01/11,19:35:23,03,10,1, 11.9,1,1, -10.944, 10477.839, 211.541, 52601.163 21/01/11,19:35:23,04,10,1, 11.9,1,1, -10.944, 10477.836, 211.502, 52601.093 21/01/11,19:35:23,05,10,1, 11.9,1,1, -10.944, 10477.831, 211.525, 52601.164 21/01/11,19:35:23,06,10,1, 11.9,1,1, -10.944, 10477.844, 211.550, 52601.139 21/01/11,19:35:23,07,10,1, 11.9,1,1, -10.944, 10477.824, 211.525, 52601.179 21/01/11,19:35:23,08,10,1, 11.9,1,1, -10.944, 10477.811, 211.534, 52601.203 21/01/11,19:35:23,09,10,1, 11.9,1,1, -10.944, 10477.778, 211.552, 52601.139 21/01/11,19:35:23,10,10,1, 11.9,1,1, -10.944, 10477.818, 211.527, 52601.120 21/01/11,19:35:23,11,10,1, 11.9,1,1, -10.944, 10477.780, 211.539, 52601.131 21/01/11,19:35:23,12,10,1, 11.9,1,1, -10.944, 10477.775, 211.529, 52601.153 21/01/11,19:35:23,13,10,1, 11.9,1,1, -10.944, 10477.765, 211.521, 52601.163 21/01/11,19:35:23,14,10,1, 11.9,1,1, -10.944, 10477.725, 211.520, 52601.174 21/01/11,19:35:23,15,10,1, 11.9,1,1, -10.944, 10477.745, 211.547, 52601.199 21/01/11,19:35:23,16,10,1, 11.9,1,1, -10.944, 10477.725, 211.553, 52601.191 21/01/11,19:35:23,17,10,1, 11.9,1,1, -10.944, 10477.707, 211.555, 52601.147 21/01/11,19:35:23,18,10,1, 11.9,1,1, -10.944, 10477.698, 211.536, 52601.173 21/01/11,19:35:23,19,10,1, 11.9,1,1, -10.944, 10477.714, 211.533, 52601.197 21/01/11,19:35:24,00,10,1, 11.8,1,1, -10.941, 10477.710, 211.533, 52601.197 21/01/11,19:35:24,01,10,1, 11.8,1,1, -10.941, 10477.703, 211.569, 52601.229 21/01/11,19:35:24,02,10,1, 11.8,1,1, -10.941, 10477.682, 211.556, 52601.196 21/01/11,19:35:24,03,10,1, 11.8,1,1, -10.941, 10477.677, 211.539, 52601.185 21/01/11,19:35:24,04,10,1, 11.8,1,1, -10.941, 10477.689, 211.557, 52601.196 21/01/11,19:35:24,05,10,1, 11.8,1,1, -10.941, 10477.676, 211.565, 52601.184 21/01/11,19:35:24,06,10,1, 11.8,1,1, -10.941, 10477.661, 211.561, 52601.208 21/01/11,19:35:24,07,10,1, 11.8,1,1, -10.941, 10477.644, 211.565, 52601.231 21/01/11,19:35:24,08,10,1, 11.8,1,1, -10.941, 10477.624, 211.572, 52601.175 21/01/11,19:35:24,09,10,1, 11.8,1,1, -10.941, 10477.622, 211.564, 52601.183 21/01/11,19:35:24,10,10,1, 11.8,1,1, -10.941, 10477.615, 211.582, 52601.233 21/01/11,19:35:24,11,10,1, 11.8,1,1, -10.941, 10477.611, 211.589, 52601.227 21/01/11,19:35:24,12,10,1, 11.8,1,1, -10.941, 10477.592, 211.583, 52601.355 21/01/11,19:35:24,13,10,1, 11.8,1,1, -10.941, 10477.617, 211.578, 52601.124 21/01/11,19:35:24,14,10,1, 11.8,1,1, -10.941, 10477.588, 211.552, 52601.024 21/01/11,19:35:24,15,10,1, 11.8,1,1, -10.941, 10477.579, 211.566, 52601.233 21/01/11,19:35:24,16,10,1, 11.8,1,1, -10.941, 10477.567, 211.560, 52601.239 21/01/11,19:35:24,17,10,1, 11.8,1,1, -10.941, 10477.571, 211.589, 52601.257 21/01/11,19:35:24,18,10,1, 11.8,1,1, -10.941, 10477.577, 211.598, 52601.252 21/01/11,19:35:24,19,10,1, 11.8,1,1, -10.941, 10477.555, 211.579, 52601.240 21/01/11,19:35:25,00,10,1, 11.8,1,1, -10.942, 10477.551, 211.579, 52601.240 21/01/11,19:35:25,01,10,1, 11.8,1,1, -10.942, 10477.553, 211.613, 52601.265 21/01/11,19:35:25,02,10,1, 11.8,1,1, -10.942, 10477.537, 211.572, 52601.235 21/01/11,19:35:25,03,10,1, 11.8,1,1, -10.942, 10477.552, 211.600, 52601.243 21/01/11,19:35:25,04,10,1, 11.8,1,1, -10.942, 10477.517, 211.597, 52601.257 21/01/11,19:35:25,05,10,1, 11.8,1,1, -10.942, 10477.519, 211.603, 52601.266 21/01/11,19:35:25,06,10,1, 11.8,1,1, -10.942, 10477.526, 211.592, 52601.249 21/01/11,19:35:25,07,10,1, 11.8,1,1, -10.942, 10477.512, 211.583, 52601.230 21/01/11,19:35:25,08,10,1, 11.8,1,1, -10.942, 10477.504, 211.579, 52601.241 21/01/11,19:35:25,09,10,1, 11.8,1,1, -10.942, 10477.495, 211.591, 52601.256 21/01/11,19:35:25,10,10,1, 11.8,1,1, -10.942, 10477.499, 211.610, 52601.261 21/01/11,19:35:25,11,10,1, 11.8,1,1, -10.942, 10477.482, 211.580, 52601.280 21/01/11,19:35:25,12,10,1, 11.8,1,1, -10.942, 10477.454, 211.601, 52601.249 21/01/11,19:35:25,13,10,1, 11.8,1,1, -10.942, 10477.467, 211.618, 52601.213 21/01/11,19:35:25,14,10,1, 11.8,1,1, -10.942, 10477.449, 211.600, 52601.264 21/01/11,19:35:25,15,10,1, 11.8,1,1, -10.942, 10477.440, 211.603, 52601.234 21/01/11,19:35:25,16,10,1, 11.8,1,1, -10.942, 10477.434, 211.629, 52601.272 21/01/11,19:35:25,17,10,1, 11.8,1,1, -10.942, 10477.433, 211.615, 52601.301 21/01/11,19:35:25,18,10,1, 11.8,1,1, -10.942, 10477.411, 211.632, 52601.271 21/01/11,19:35:25,19,10,1, 11.8,1,1, -10.942, 10477.424, 211.645, 52601.265 21/01/11,19:35:26,00,10,1, 11.8,1,1, -10.943, 10477.418, 211.645, 52601.265 21/01/11,19:35:26,01,10,1, 11.8,1,1, -10.943, 10477.419, 211.637, 52601.273 21/01/11,19:35:26,02,10,1, 11.8,1,1, -10.943, 10477.372, 211.608, 52601.287 21/01/11,19:35:26,03,10,1, 11.8,1,1, -10.943, 10477.405, 211.614, 52601.310 21/01/11,19:35:26,04,10,1, 11.8,1,1, -10.943, 10477.406, 211.628, 52601.307 21/01/11,19:35:26,05,10,1, 11.8,1,1, -10.943, 10477.372, 211.625, 52601.296 21/01/11,19:35:26,06,10,1, 11.8,1,1, -10.943, 10477.365, 211.614, 52601.346 21/01/11,19:35:26,07,10,1, 11.8,1,1, -10.943, 10477.340, 211.633, 52601.315 21/01/11,19:35:26,08,10,1, 11.8,1,1, -10.943, 10477.374, 211.625, 52601.289 21/01/11,19:35:26,09,10,1, 11.8,1,1, -10.943, 10477.369, 211.607, 52601.299 21/01/11,19:35:26,10,10,1, 11.8,1,1, -10.943, 10477.368, 211.626, 52601.274 21/01/11,19:35:26,11,10,1, 11.8,1,1, -10.943, 10477.338, 211.649, 52601.295 21/01/11,19:35:26,12,10,1, 11.8,1,1, -10.943, 10477.319, 211.648, 52601.272 21/01/11,19:35:26,13,10,1, 11.8,1,1, -10.943, 10477.312, 211.642, 52601.256 21/01/11,19:35:26,14,10,1, 11.8,1,1, -10.943, 10477.317, 211.664, 52601.320 21/01/11,19:35:26,15,10,1, 11.8,1,1, -10.943, 10477.330, 211.650, 52601.314 21/01/11,19:35:26,16,10,1, 11.8,1,1, -10.943, 10477.298, 211.653, 52601.298 21/01/11,19:35:26,17,10,1, 11.8,1,1, -10.943, 10477.309, 211.651, 52601.301 21/01/11,19:35:26,18,10,1, 11.8,1,1, -10.943, 10477.295, 211.657, 52601.289 21/01/11,19:35:26,19,10,1, 11.8,1,1, -10.943, 10477.317, 211.661, 52601.488 21/01/11,19:35:27,00,10,1, 11.9,1,1, -10.944, 10477.309, 211.661, 52601.488 21/01/11,19:35:27,01,10,1, 11.9,1,1, -10.944, 10477.274, 211.668, 52601.322 21/01/11,19:35:27,02,10,1, 11.9,1,1, -10.944, 10477.231, 211.651, 52601.311 21/01/11,19:35:27,03,10,1, 11.9,1,1, -10.944, 10477.221, 211.644, 52601.340 21/01/11,19:35:27,04,10,1, 11.9,1,1, -10.944, 10477.240, 211.656, 52601.363 21/01/11,19:35:27,05,10,1, 11.9,1,1, -10.944, 10477.223, 211.658, 52601.313 21/01/11,19:35:27,06,10,1, 11.9,1,1, -10.944, 10477.238, 211.653, 52601.330 21/01/11,19:35:27,07,10,1, 11.9,1,1, -10.944, 10477.224, 211.667, 52601.348 21/01/11,19:35:27,08,10,1, 11.9,1,1, -10.944, 10477.210, 211.655, 52601.344 21/01/11,19:35:27,09,10,1, 11.9,1,1, -10.944, 10477.186, 211.644, 52601.332 21/01/11,19:35:27,10,10,1, 11.9,1,1, -10.944, 10477.191, 211.659, 52601.330 21/01/11,19:35:27,11,10,1, 11.9,1,1, -10.944, 10477.180, 211.660, 52601.327 21/01/11,19:35:27,12,10,1, 11.9,1,1, -10.944, 10477.190, 211.672, 52601.303 21/01/11,19:35:27,13,10,1, 11.9,1,1, -10.944, 10477.175, 211.683, 52601.320 21/01/11,19:35:27,14,10,1, 11.9,1,1, -10.944, 10477.157, 211.662, 52601.331 21/01/11,19:35:27,15,10,1, 11.9,1,1, -10.944, 10477.138, 211.650, 52601.303 21/01/11,19:35:27,16,10,1, 11.9,1,1, -10.944, 10477.112, 211.658, 52601.329 21/01/11,19:35:27,17,10,1, 11.9,1,1, -10.944, 10477.127, 211.662, 52601.339 21/01/11,19:35:27,18,10,1, 11.9,1,1, -10.944, 10477.118, 211.675, 52601.320 21/01/11,19:35:27,19,10,1, 11.9,1,1, -10.944, 10477.122, 211.694, 52601.351 21/01/11,19:35:28,00,10,1, 11.8,1,1, -10.943, 10477.117, 211.694, 52601.351 21/01/11,19:35:28,01,10,1, 11.8,1,1, -10.943, 10477.111, 211.687, 52601.359 21/01/11,19:35:28,02,10,1, 11.8,1,1, -10.943, 10477.110, 211.676, 52601.352 21/01/11,19:35:28,03,10,1, 11.8,1,1, -10.943, 10477.085, 211.688, 52601.387 21/01/11,19:35:28,04,10,1, 11.8,1,1, -10.943, 10477.081, 211.694, 52601.369 21/01/11,19:35:28,05,10,1, 11.8,1,1, -10.943, 10477.079, 211.698, 52601.375 21/01/11,19:35:28,06,10,1, 11.8,1,1, -10.943, 10477.061, 211.720, 52601.395 21/01/11,19:35:28,07,10,1, 11.8,1,1, -10.943, 10477.070, 211.713, 52601.365 21/01/11,19:35:28,08,10,1, 11.8,1,1, -10.943, 10477.036, 211.697, 52601.383 21/01/11,19:35:28,09,10,1, 11.8,1,1, -10.943, 10477.033, 211.730, 52601.368 21/01/11,19:35:28,10,10,1, 11.8,1,1, -10.943, 10477.023, 211.704, 52601.360 21/01/11,19:35:28,11,10,1, 11.8,1,1, -10.943, 10477.023, 211.722, 52601.384 21/01/11,19:35:28,12,10,1, 11.8,1,1, -10.943, 10477.025, 211.704, 52601.409 21/01/11,19:35:28,13,10,1, 11.8,1,1, -10.943, 10476.988, 211.733, 52601.382 21/01/11,19:35:28,14,10,1, 11.8,1,1, -10.943, 10476.960, 211.727, 52601.383 21/01/11,19:35:28,15,10,1, 11.8,1,1, -10.943, 10477.004, 211.719, 52601.393 21/01/11,19:35:28,16,10,1, 11.8,1,1, -10.943, 10476.978, 211.718, 52601.399 21/01/11,19:35:28,17,10,1, 11.8,1,1, -10.943, 10476.969, 211.735, 52601.410 21/01/11,19:35:28,18,10,1, 11.8,1,1, -10.943, 10476.930, 211.731, 52601.398 21/01/11,19:35:28,19,10,1, 11.8,1,1, -10.943, 10476.934, 211.757, 52601.426 21/01/11,19:35:29,00,10,1, 11.9,1,1, -10.940, 10476.925, 211.757, 52601.426 21/01/11,19:35:29,01,10,1, 11.9,1,1, -10.940, 10476.949, 211.722, 52601.412 21/01/11,19:35:29,02,10,1, 11.9,1,1, -10.940, 10476.926, 211.756, 52601.436 21/01/11,19:35:29,03,10,1, 11.9,1,1, -10.940, 10476.905, 211.732, 52601.449 21/01/11,19:35:29,04,10,1, 11.9,1,1, -10.940, 10476.912, 211.748, 52601.435 21/01/11,19:35:29,05,10,1, 11.9,1,1, -10.940, 10476.921, 211.748, 52601.464 21/01/11,19:35:29,06,10,1, 11.9,1,1, -10.940, 10476.921, 211.747, 52601.403 21/01/11,19:35:29,07,10,1, 11.9,1,1, -10.940, 10476.883, 211.746, 52601.454 21/01/11,19:35:29,08,10,1, 11.9,1,1, -10.940, 10476.877, 211.759, 52601.473 21/01/11,19:35:29,09,10,1, 11.9,1,1, -10.940, 10476.851, 211.748, 52601.405 21/01/11,19:35:29,10,10,1, 11.9,1,1, -10.940, 10476.856, 211.757, 52601.456 21/01/11,19:35:29,11,10,1, 11.9,1,1, -10.940, 10476.830, 211.771, 52601.411 21/01/11,19:35:29,12,10,1, 11.9,1,1, -10.940, 10476.816, 211.776, 52601.422 21/01/11,19:35:29,13,10,1, 11.9,1,1, -10.940, 10476.826, 211.760, 52601.438 21/01/11,19:35:29,14,10,1, 11.9,1,1, -10.940, 10476.792, 211.794, 52601.416 21/01/11,19:35:29,15,10,1, 11.9,1,1, -10.940, 10476.812, 211.788, 52601.436 21/01/11,19:35:29,16,10,1, 11.9,1,1, -10.940, 10476.780, 211.765, 52601.467 21/01/11,19:35:29,17,10,1, 11.9,1,1, -10.940, 10476.775, 211.774, 52601.452 21/01/11,19:35:29,18,10,1, 11.9,1,1, -10.940, 10476.761, 211.773, 52601.439 21/01/11,19:35:29,19,10,1, 11.9,1,1, -10.940, 10476.750, 211.795, 52601.425 21/01/11,19:35:30,00,10,1, 11.8,1,1, -10.943, 10476.742, 211.795, 52601.425 21/01/11,19:35:30,01,10,1, 11.8,1,1, -10.943, 10476.720, 211.788, 52601.433 21/01/11,19:35:30,02,10,1, 11.8,1,1, -10.943, 10476.720, 211.812, 52601.443 21/01/11,19:35:30,03,10,1, 11.8,1,1, -10.943, 10476.709, 211.793, 52601.422 21/01/11,19:35:30,04,10,1, 11.8,1,1, -10.943, 10476.690, 211.803, 52601.426 21/01/11,19:35:30,05,10,1, 11.8,1,1, -10.943, 10476.683, 211.794, 52601.416 21/01/11,19:35:30,06,10,1, 11.8,1,1, -10.943, 10476.653, 211.809, 52601.452 21/01/11,19:35:30,07,10,1, 11.8,1,1, -10.943, 10476.681, 211.798, 52601.450 21/01/11,19:35:30,08,10,1, 11.8,1,1, -10.943, 10476.670, 211.806, 52601.410 21/01/11,19:35:30,09,10,1, 11.8,1,1, -10.943, 10476.616, 211.809, 52601.463 21/01/11,19:35:30,10,10,1, 11.8,1,1, -10.943, 10476.668, 211.830, 52601.469 21/01/11,19:35:30,11,10,1, 11.8,1,1, -10.943, 10476.630, 211.818, 52601.464 21/01/11,19:35:30,12,10,1, 11.8,1,1, -10.943, 10476.622, 211.825, 52601.534 21/01/11,19:35:30,13,10,1, 11.8,1,1, -10.943, 10476.630, 211.835, 52601.524 21/01/11,19:35:30,14,10,1, 11.8,1,1, -10.943, 10476.624, 211.806, 52601.426 21/01/11,19:35:30,15,10,1, 11.8,1,1, -10.943, 10476.573, 211.806, 52601.465 21/01/11,19:35:30,16,10,1, 11.8,1,1, -10.943, 10476.580, 211.827, 52601.493 21/01/11,19:35:30,17,10,1, 11.8,1,1, -10.943, 10476.581, 211.829, 52601.489 21/01/11,19:35:30,18,10,1, 11.8,1,1, -10.943, 10476.573, 211.807, 52601.484 21/01/11,19:35:30,19,10,1, 11.8,1,1, -10.943, 10476.579, 211.842, 52601.494 21/01/11,19:35:31,00,10,1, 11.8,1,1, -10.946, 10476.575, 211.842, 52601.494 21/01/11,19:35:31,01,10,1, 11.8,1,1, -10.946, 10476.540, 211.807, 52601.459 21/01/11,19:35:31,02,10,1, 11.8,1,1, -10.946, 10476.544, 211.840, 52601.493 21/01/11,19:35:31,03,10,1, 11.8,1,1, -10.946, 10476.503, 211.827, 52601.499 21/01/11,19:35:31,04,10,1, 11.8,1,1, -10.946, 10476.483, 211.831, 52601.479 21/01/11,19:35:31,05,10,1, 11.8,1,1, -10.946, 10476.499, 211.824, 52601.499 21/01/11,19:35:31,06,10,1, 11.8,1,1, -10.946, 10476.483, 211.820, 52601.448 21/01/11,19:35:31,07,10,1, 11.8,1,1, -10.946, 10476.470, 211.797, 52601.465 21/01/11,19:35:31,08,10,1, 11.8,1,1, -10.946, 10476.480, 211.797, 52601.500 21/01/11,19:35:31,09,10,1, 11.8,1,1, -10.946, 10476.468, 211.859, 52601.491 21/01/11,19:35:31,10,10,1, 11.8,1,1, -10.946, 10476.446, 211.814, 52601.499 21/01/11,19:35:31,11,10,1, 11.8,1,1, -10.946, 10476.434, 211.827, 52601.463 21/01/11,19:35:31,12,10,1, 11.8,1,1, -10.946, 10476.422, 211.838, 52601.530 21/01/11,19:35:31,13,10,1, 11.8,1,1, -10.946, 10476.413, 211.831, 52601.512 21/01/11,19:35:31,14,10,1, 11.8,1,1, -10.946, 10476.401, 211.824, 52601.512 21/01/11,19:35:31,15,10,1, 11.8,1,1, -10.946, 10476.409, 211.844, 52601.542 21/01/11,19:35:31,16,10,1, 11.8,1,1, -10.946, 10476.385, 211.823, 52601.470 21/01/11,19:35:31,17,10,1, 11.8,1,1, -10.946, 10476.382, 211.825, 52601.496 21/01/11,19:35:31,18,10,1, 11.8,1,1, -10.946, 10476.362, 211.816, 52601.520 21/01/11,19:35:31,19,10,1, 11.8,1,1, -10.946, 10476.368, 211.828, 52601.502 21/01/11,19:35:32,00,10,1, 11.8,1,1, -10.946, 10476.366, 211.828, 52601.502 21/01/11,19:35:32,01,10,1, 11.8,1,1, -10.946, 10476.355, 211.815, 52601.525 21/01/11,19:35:32,02,10,1, 11.8,1,1, -10.946, 10476.336, 211.828, 52601.486 21/01/11,19:35:32,03,10,1, 11.8,1,1, -10.946, 10476.342, 211.833, 52601.416 21/01/11,19:35:32,04,10,1, 11.8,1,1, -10.946, 10476.301, 211.836, 52601.543 21/01/11,19:35:32,05,10,1, 11.8,1,1, -10.946, 10476.269, 211.813, 52601.530 21/01/11,19:35:32,06,10,1, 11.8,1,1, -10.946, 10476.273, 211.829, 52601.530 21/01/11,19:35:32,07,10,1, 11.8,1,1, -10.946, 10476.292, 211.827, 52601.548 21/01/11,19:35:32,08,10,1, 11.8,1,1, -10.946, 10476.284, 211.817, 52601.494 21/01/11,19:35:32,09,10,1, 11.8,1,1, -10.946, 10476.246, 211.818, 52601.588 21/01/11,19:35:32,10,10,1, 11.8,1,1, -10.946, 10476.258, 211.840, 52601.571 21/01/11,19:35:32,11,10,1, 11.8,1,1, -10.946, 10476.247, 211.803, 52601.548 21/01/11,19:35:32,12,10,1, 11.8,1,1, -10.946, 10476.245, 211.821, 52601.559 21/01/11,19:35:32,13,10,1, 11.8,1,1, -10.946, 10476.236, 211.809, 52601.571 21/01/11,19:35:32,14,10,1, 11.8,1,1, -10.946, 10476.248, 211.810, 52601.414 21/01/11,19:35:32,15,10,1, 11.8,1,1, -10.946, 10476.207, 211.821, 52601.657 21/01/11,19:35:32,16,10,1, 11.8,1,1, -10.946, 10476.199, 211.820, 52601.574 21/01/11,19:35:32,17,10,1, 11.8,1,1, -10.946, 10476.201, 211.850, 52601.578 21/01/11,19:35:32,18,10,1, 11.8,1,1, -10.946, 10476.163, 211.832, 52601.553 21/01/11,19:35:32,19,10,1, 11.8,1,1, -10.946, 10476.167, 211.869, 52601.851 21/01/11,19:35:33,00,10,1, 11.9,1,1, -10.940, 10476.166, 211.869, 52601.851 21/01/11,19:35:33,01,10,1, 11.9,1,1, -10.940, 10476.181, 211.848, 52601.478 21/01/11,19:35:33,02,10,1, 11.9,1,1, -10.940, 10476.168, 211.840, 52601.540 21/01/11,19:35:33,03,10,1, 11.9,1,1, -10.940, 10476.149, 211.844, 52601.551 21/01/11,19:35:33,04,10,1, 11.9,1,1, -10.940, 10476.135, 211.823, 52601.544 21/01/11,19:35:33,05,10,1, 11.9,1,1, -10.940, 10476.112, 211.813, 52601.542 21/01/11,19:35:33,06,10,1, 11.9,1,1, -10.940, 10476.133, 211.844, 52601.599 21/01/11,19:35:33,07,10,1, 11.9,1,1, -10.940, 10476.100, 211.811, 52601.523 21/01/11,19:35:33,08,10,1, 11.9,1,1, -10.940, 10476.088, 211.842, 52601.577 21/01/11,19:35:33,09,10,1, 11.9,1,1, -10.940, 10476.099, 211.829, 52601.550 21/01/11,19:35:33,10,10,1, 11.9,1,1, -10.940, 10476.083, 211.807, 52601.517 21/01/11,19:35:33,11,10,1, 11.9,1,1, -10.940, 10476.080, 211.816, 52601.566 21/01/11,19:35:33,12,10,1, 11.9,1,1, -10.940, 10476.093, 211.847, 52601.533 21/01/11,19:35:33,13,10,1, 11.9,1,1, -10.940, 10476.032, 211.840, 52601.571 21/01/11,19:35:33,14,10,1, 11.9,1,1, -10.940, 10476.050, 211.834, 52601.567 21/01/11,19:35:33,15,10,1, 11.9,1,1, -10.940, 10476.027, 211.847, 52601.595 21/01/11,19:35:33,16,10,1, 11.9,1,1, -10.940, 10476.026, 211.838, 52601.594 21/01/11,19:35:33,17,10,1, 11.9,1,1, -10.940, 10476.010, 211.835, 52601.607 21/01/11,19:35:33,18,10,1, 11.9,1,1, -10.940, 10476.009, 211.842, 52601.594 21/01/11,19:35:33,19,10,1, 11.9,1,1, -10.940, 10476.018, 211.831, 52601.612 21/01/11,19:35:34,00,10,1, 11.8,1,1, -10.944, 10476.016, 211.831, 52601.612 21/01/11,19:35:34,01,10,1, 11.8,1,1, -10.944, 10475.972, 211.846, 52601.577 21/01/11,19:35:34,02,10,1, 11.8,1,1, -10.944, 10475.976, 211.843, 52601.580 21/01/11,19:35:34,03,10,1, 11.8,1,1, -10.944, 10475.961, 211.837, 52601.557 21/01/11,19:35:34,04,10,1, 11.8,1,1, -10.944, 10475.961, 211.853, 52601.582 21/01/11,19:35:34,05,10,1, 11.8,1,1, -10.944, 10475.934, 211.829, 52601.548 21/01/11,19:35:34,06,10,1, 11.8,1,1, -10.944, 10475.924, 211.835, 52601.565 21/01/11,19:35:34,07,10,1, 11.8,1,1, -10.944, 10475.919, 211.818, 52601.549 21/01/11,19:35:34,08,10,1, 11.8,1,1, -10.944, 10475.909, 211.836, 52601.550 21/01/11,19:35:34,09,10,1, 11.8,1,1, -10.944, 10475.890, 211.833, 52601.574 21/01/11,19:35:34,10,10,1, 11.8,1,1, -10.944, 10475.890, 211.808, 52601.563 21/01/11,19:35:34,11,10,1, 11.8,1,1, -10.944, 10475.882, 211.822, 52601.560 21/01/11,19:35:34,12,10,1, 11.8,1,1, -10.944, 10475.858, 211.822, 52601.540 21/01/11,19:35:34,13,10,1, 11.8,1,1, -10.944, 10475.853, 211.854, 52601.555 21/01/11,19:35:34,14,10,1, 11.8,1,1, -10.944, 10475.874, 211.856, 52601.584 21/01/11,19:35:34,15,10,1, 11.8,1,1, -10.944, 10475.855, 211.848, 52601.588 21/01/11,19:35:34,16,10,1, 11.8,1,1, -10.944, 10475.858, 211.834, 52601.550 21/01/11,19:35:34,17,10,1, 11.8,1,1, -10.944, 10475.850, 211.830, 52601.600 21/01/11,19:35:34,18,10,1, 11.8,1,1, -10.944, 10475.814, 211.842, 52601.583 21/01/11,19:35:34,19,10,1, 11.8,1,1, -10.944, 10475.829, 211.869, 52601.560 21/01/11,19:35:35,00,10,1, 11.8,1,1, -10.942, 10475.824, 211.869, 52601.560 21/01/11,19:35:35,01,10,1, 11.8,1,1, -10.942, 10475.805, 211.848, 52601.602 21/01/11,19:35:35,02,10,1, 11.8,1,1, -10.942, 10475.790, 211.821, 52601.572 21/01/11,19:35:35,03,10,1, 11.8,1,1, -10.942, 10475.775, 211.825, 52601.615 21/01/11,19:35:35,04,10,1, 11.8,1,1, -10.942, 10475.767, 211.841, 52601.609 21/01/11,19:35:35,05,10,1, 11.8,1,1, -10.942, 10475.764, 211.841, 52601.567 21/01/11,19:35:35,06,10,1, 11.8,1,1, -10.942, 10475.748, 211.843, 52601.600 21/01/11,19:35:35,07,10,1, 11.8,1,1, -10.942, 10475.754, 211.834, 52601.605 21/01/11,19:35:35,08,10,1, 11.8,1,1, -10.942, 10475.761, 211.839, 52601.597 21/01/11,19:35:35,09,10,1, 11.8,1,1, -10.942, 10475.688, 211.845, 52601.776 21/01/11,19:35:35,10,10,1, 11.8,1,1, -10.942, 10475.690, 211.840, 52601.616 21/01/11,19:35:35,11,10,1, 11.8,1,1, -10.942, 10475.749, 211.841, 52601.687 21/01/11,19:35:35,12,10,1, 11.8,1,1, -10.942, 10475.721, 211.826, 52601.631 21/01/11,19:35:35,13,10,1, 11.8,1,1, -10.942, 10475.726, 211.846, 52601.566 21/01/11,19:35:35,14,10,1, 11.8,1,1, -10.942, 10475.684, 211.838, 52601.584 21/01/11,19:35:35,15,10,1, 11.8,1,1, -10.942, 10475.693, 211.843, 52601.588 21/01/11,19:35:35,16,10,1, 11.8,1,1, -10.942, 10475.682, 211.830, 52601.590 21/01/11,19:35:35,17,10,1, 11.8,1,1, -10.942, 10475.670, 211.828, 52601.624 21/01/11,19:35:35,18,10,1, 11.8,1,1, -10.942, 10475.641, 211.834, 52601.609 21/01/11,19:35:35,19,10,1, 11.8,1,1, -10.942, 10475.648, 211.823, 52601.603 21/01/11,19:35:36,00,09,1, 11.9,1,1, -10.943, 10475.640, 211.823, 52601.603 21/01/11,19:35:36,01,09,1, 11.9,1,1, -10.943, 10475.603, 211.837, 52601.640 21/01/11,19:35:36,02,09,1, 11.9,1,1, -10.943, 10475.621, 211.831, 52601.639 21/01/11,19:35:36,03,09,1, 11.9,1,1, -10.943, 10475.604, 211.847, 52601.609 21/01/11,19:35:36,04,09,1, 11.9,1,1, -10.943, 10475.590, 211.831, 52601.634 21/01/11,19:35:36,05,09,1, 11.9,1,1, -10.943, 10475.597, 211.829, 52601.618 21/01/11,19:35:36,06,09,1, 11.9,1,1, -10.943, 10475.556, 211.829, 52601.607 21/01/11,19:35:36,07,09,1, 11.9,1,1, -10.943, 10475.558, 211.838, 52601.632 21/01/11,19:35:36,08,09,1, 11.9,1,1, -10.943, 10475.546, 211.846, 52601.589 21/01/11,19:35:36,09,09,1, 11.9,1,1, -10.943, 10475.563, 211.841, 52601.653 21/01/11,19:35:36,10,09,1, 11.9,1,1, -10.943, 10475.539, 211.825, 52601.610 21/01/11,19:35:36,11,09,1, 11.9,1,1, -10.943, 10475.512, 211.828, 52601.606 21/01/11,19:35:36,12,09,1, 11.9,1,1, -10.943, 10475.498, 211.854, 52601.658 21/01/11,19:35:36,13,09,1, 11.9,1,1, -10.943, 10475.504, 211.817, 52601.589 21/01/11,19:35:36,14,09,1, 11.9,1,1, -10.943, 10475.483, 211.825, 52601.599 21/01/11,19:35:36,15,09,1, 11.9,1,1, -10.943, 10475.505, 211.794, 52601.610 21/01/11,19:35:36,16,09,1, 11.9,1,1, -10.943, 10475.481, 211.822, 52601.610 21/01/11,19:35:36,17,09,1, 11.9,1,1, -10.943, 10475.482, 211.813, 52601.627 21/01/11,19:35:36,18,09,1, 11.9,1,1, -10.943, 10475.461, 211.831, 52601.616 21/01/11,19:35:36,19,09,1, 11.9,1,1, -10.943, 10475.450, 211.834, 52601.632 21/01/11,19:35:37,00,08,1, 11.9,1,1, -10.945, 10475.448, 211.834, 52601.632 21/01/11,19:35:37,01,08,1, 11.9,1,1, -10.945, 10475.467, 211.831, 52601.517 21/01/11,19:35:37,02,08,1, 11.9,1,1, -10.945, 10475.409, 211.855, 52601.720 21/01/11,19:35:37,03,08,1, 11.9,1,1, -10.945, 10475.407, 211.843, 52601.696 21/01/11,19:35:37,04,08,1, 11.9,1,1, -10.945, 10475.411, 211.845, 52601.674 21/01/11,19:35:37,05,08,1, 11.9,1,1, -10.945, 10475.415, 211.863, 52601.698 21/01/11,19:35:37,06,08,1, 11.9,1,1, -10.945, 10475.380, 211.831, 52601.682 21/01/11,19:35:37,07,08,1, 11.9,1,1, -10.945, 10475.377, 211.821, 52601.659 21/01/11,19:35:37,08,08,1, 11.9,1,1, -10.945, 10475.388, 211.821, 52601.677 21/01/11,19:35:37,09,08,1, 11.9,1,1, -10.945, 10475.379, 211.833, 52601.658 21/01/11,19:35:37,10,08,1, 11.9,1,1, -10.945, 10475.352, 211.832, 52601.661 21/01/11,19:35:37,11,08,1, 11.9,1,1, -10.945, 10475.342, 211.835, 52601.550 21/01/11,19:35:37,12,08,1, 11.9,1,1, -10.945, 10475.347, 211.791, 52601.592 21/01/11,19:35:37,13,08,1, 11.9,1,1, -10.945, 10475.333, 211.811, 52601.592 21/01/11,19:35:37,14,08,1, 11.9,1,1, -10.945, 10475.296, 211.816, 52601.630 21/01/11,19:35:37,15,08,1, 11.9,1,1, -10.945, 10475.293, 211.771, 52601.421 21/01/11,19:35:37,16,08,1, 11.9,1,1, -10.945, 10475.272, 211.824, 52601.723 21/01/11,19:35:37,17,08,1, 11.9,1,1, -10.945, 10475.301, 211.825, 52601.706 21/01/11,19:35:37,18,08,1, 11.9,1,1, -10.945, 10475.301, 211.845, 52601.662 21/01/11,19:35:37,19,08,1, 11.9,1,1, -10.945, 10475.279, 211.809, 52601.623 21/01/11,19:35:38,00,08,1, 11.8,1,1, -10.942, 10475.273, 211.809, 52601.623 21/01/11,19:35:38,01,08,1, 11.8,1,1, -10.942, 10475.254, 211.804, 52601.663 21/01/11,19:35:38,02,08,1, 11.8,1,1, -10.942, 10475.284, 211.824, 52601.664 21/01/11,19:35:38,03,08,1, 11.8,1,1, -10.942, 10475.254, 211.803, 52601.642 21/01/11,19:35:38,04,08,1, 11.8,1,1, -10.942, 10475.236, 211.833, 52601.654 21/01/11,19:35:38,05,08,1, 11.8,1,1, -10.942, 10475.245, 211.807, 52601.663 21/01/11,19:35:38,06,08,1, 11.8,1,1, -10.942, 10475.239, 211.800, 52601.653 21/01/11,19:35:38,07,08,1, 11.8,1,1, -10.942, 10475.224, 211.806, 52601.666 21/01/11,19:35:38,08,08,1, 11.8,1,1, -10.942, 10475.198, 211.813, 52601.495 21/01/11,19:35:38,09,08,1, 11.8,1,1, -10.942, 10475.228, 211.813, 52601.687 21/01/11,19:35:38,10,08,1, 11.8,1,1, -10.942, 10475.204, 211.815, 52601.627 21/01/11,19:35:38,11,08,1, 11.8,1,1, -10.942, 10475.203, 211.808, 52601.643 21/01/11,19:35:38,12,08,1, 11.8,1,1, -10.942, 10475.176, 211.772, 52601.595 21/01/11,19:35:38,13,08,1, 11.8,1,1, -10.942, 10475.189, 211.801, 52601.655 21/01/11,19:35:38,14,08,1, 11.8,1,1, -10.942, 10475.196, 211.799, 52601.559 21/01/11,19:35:38,15,08,1, 11.8,1,1, -10.942, 10475.177, 211.787, 52601.672 21/01/11,19:35:38,16,08,1, 11.8,1,1, -10.942, 10475.192, 211.825, 52601.712 21/01/11,19:35:38,17,08,1, 11.8,1,1, -10.942, 10475.146, 211.784, 52601.633 21/01/11,19:35:38,18,08,1, 11.8,1,1, -10.942, 10475.160, 211.783, 52601.707 21/01/11,19:35:38,19,08,1, 11.8,1,1, -10.942, 10475.140, 211.794, 52601.677 21/01/11,19:35:39,00,10,1, 11.9,1,1, -10.941, 10475.140, 211.794, 52601.677 21/01/11,19:35:39,01,10,1, 11.9,1,1, -10.941, 10475.133, 211.793, 52601.669 21/01/11,19:35:39,02,10,1, 11.9,1,1, -10.941, 10475.131, 211.807, 52601.663 21/01/11,19:35:39,03,10,1, 11.9,1,1, -10.941, 10475.118, 211.790, 52601.687 21/01/11,19:35:39,04,10,1, 11.9,1,1, -10.941, 10475.118, 211.778, 52601.663 21/01/11,19:35:39,05,10,1, 11.9,1,1, -10.941, 10475.119, 211.775, 52601.678 21/01/11,19:35:39,06,10,1, 11.9,1,1, -10.941, 10475.130, 211.796, 52601.708 21/01/11,19:35:39,07,10,1, 11.9,1,1, -10.941, 10475.114, 211.780, 52601.673 21/01/11,19:35:39,08,10,1, 11.9,1,1, -10.941, 10475.112, 211.794, 52601.721 21/01/11,19:35:39,09,10,1, 11.9,1,1, -10.941, 10475.095, 211.765, 52601.679 21/01/11,19:35:39,10,10,1, 11.9,1,1, -10.941, 10475.086, 211.779, 52601.673 21/01/11,19:35:39,11,10,1, 11.9,1,1, -10.941, 10475.081, 211.795, 52601.752 21/01/11,19:35:39,12,10,1, 11.9,1,1, -10.941, 10475.069, 211.777, 52601.670 21/01/11,19:35:39,13,10,1, 11.9,1,1, -10.941, 10475.062, 211.775, 52601.647 21/01/11,19:35:39,14,10,1, 11.9,1,1, -10.941, 10475.045, 211.749, 52601.672 21/01/11,19:35:39,15,10,1, 11.9,1,1, -10.941, 10475.051, 211.776, 52601.697 21/01/11,19:35:39,16,10,1, 11.9,1,1, -10.941, 10475.037, 211.761, 52601.651 21/01/11,19:35:39,17,10,1, 11.9,1,1, -10.941, 10475.008, 211.757, 52601.648 21/01/11,19:35:39,18,10,1, 11.9,1,1, -10.941, 10475.018, 211.784, 52601.717 21/01/11,19:35:39,19,10,1, 11.9,1,1, -10.941, 10475.019, 211.753, 52601.656 21/01/11,19:35:40,00,10,1, 11.9,1,1, -10.943, 10475.014, 211.753, 52601.656 21/01/11,19:35:40,01,10,1, 11.9,1,1, -10.943, 10475.021, 211.809, 52601.695 21/01/11,19:35:40,02,10,1, 11.9,1,1, -10.943, 10475.001, 211.716, 52601.664 21/01/11,19:35:40,03,10,1, 11.9,1,1, -10.943, 10474.982, 211.758, 52601.701 21/01/11,19:35:40,04,10,1, 11.9,1,1, -10.943, 10474.999, 211.756, 52601.687 21/01/11,19:35:40,05,10,1, 11.9,1,1, -10.943, 10474.992, 211.775, 52601.654 21/01/11,19:35:40,06,10,1, 11.9,1,1, -10.943, 10474.976, 211.774, 52601.664 21/01/11,19:35:40,07,10,1, 11.9,1,1, -10.943, 10474.992, 211.753, 52601.659 21/01/11,19:35:40,08,10,1, 11.9,1,1, -10.943, 10474.972, 211.753, 52601.654 21/01/11,19:35:40,09,10,1, 11.9,1,1, -10.943, 10474.959, 211.763, 52601.675 21/01/11,19:35:40,10,10,1, 11.9,1,1, -10.943, 10474.936, 211.763, 52601.704 21/01/11,19:35:40,11,10,1, 11.9,1,1, -10.943, 10474.928, 211.766, 52601.662 21/01/11,19:35:40,12,10,1, 11.9,1,1, -10.943, 10474.934, 211.765, 52601.691 21/01/11,19:35:40,13,10,1, 11.9,1,1, -10.943, 10474.927, 211.750, 52601.634 21/01/11,19:35:40,14,10,1, 11.9,1,1, -10.943, 10474.918, 211.750, 52601.717 21/01/11,19:35:40,15,10,1, 11.9,1,1, -10.943, 10474.910, 211.741, 52601.683 21/01/11,19:35:40,16,10,1, 11.9,1,1, -10.943, 10474.898, 211.773, 52601.722 21/01/11,19:35:40,17,10,1, 11.9,1,1, -10.943, 10474.906, 211.759, 52601.706 21/01/11,19:35:40,18,10,1, 11.9,1,1, -10.943, 10474.905, 211.754, 52601.664 21/01/11,19:35:40,19,10,1, 11.9,1,1, -10.943, 10474.889, 211.748, 52601.690 21/01/11,19:35:41,00,10,1, 11.9,1,1, -10.943, 10474.881, 211.748, 52601.690 21/01/11,19:35:41,01,10,1, 11.9,1,1, -10.943, 10474.870, 211.740, 52601.685 21/01/11,19:35:41,02,10,1, 11.9,1,1, -10.943, 10474.871, 211.746, 52601.669 21/01/11,19:35:41,03,10,1, 11.9,1,1, -10.943, 10474.875, 211.770, 52601.716 21/01/11,19:35:41,04,10,1, 11.9,1,1, -10.943, 10474.854, 211.734, 52601.689 21/01/11,19:35:41,05,10,1, 11.9,1,1, -10.943, 10474.842, 211.737, 52601.700 21/01/11,19:35:41,06,10,1, 11.9,1,1, -10.943, 10474.843, 211.749, 52601.702 21/01/11,19:35:41,07,10,1, 11.9,1,1, -10.943, 10474.820, 211.729, 52601.691 21/01/11,19:35:41,08,10,1, 11.9,1,1, -10.943, 10474.852, 211.733, 52601.691 21/01/11,19:35:41,09,10,1, 11.9,1,1, -10.943, 10474.854, 211.763, 52601.682 21/01/11,19:35:41,10,10,1, 11.9,1,1, -10.943, 10474.831, 211.733, 52601.708 21/01/11,19:35:41,11,10,1, 11.9,1,1, -10.943, 10474.841, 211.740, 52601.678 21/01/11,19:35:41,12,10,1, 11.9,1,1, -10.943, 10474.823, 211.748, 52601.681 21/01/11,19:35:41,13,10,1, 11.9,1,1, -10.943, 10474.810, 211.739, 52601.659 21/01/11,19:35:41,14,10,1, 11.9,1,1, -10.943, 10474.799, 211.733, 52601.698 21/01/11,19:35:41,15,10,1, 11.9,1,1, -10.943, 10474.800, 211.725, 52601.686 21/01/11,19:35:41,16,10,1, 11.9,1,1, -10.943, 10474.807, 211.750, 52601.634 21/01/11,19:35:41,17,10,1, 11.9,1,1, -10.943, 10474.768, 211.740, 52601.644 21/01/11,19:35:41,18,10,1, 11.9,1,1, -10.943, 10474.775, 211.758, 52601.691 21/01/11,19:35:41,19,10,1, 11.9,1,1, -10.943, 10474.762, 211.756, 52601.650 21/01/11,19:35:42,00,10,1, 11.9,1,1, -10.944, 10474.756, 211.756, 52601.650 21/01/11,19:35:42,01,10,1, 11.9,1,1, -10.944, 10474.747, 211.728, 52601.662 21/01/11,19:35:42,02,10,1, 11.9,1,1, -10.944, 10474.766, 211.753, 52601.842 21/01/11,19:35:42,03,10,1, 11.9,1,1, -10.944, 10474.733, 211.711, 52601.575 21/01/11,19:35:42,04,10,1, 11.9,1,1, -10.944, 10474.706, 211.742, 52601.657 21/01/11,19:35:42,05,10,1, 11.9,1,1, -10.944, 10474.701, 211.741, 52601.679 21/01/11,19:35:42,06,10,1, 11.9,1,1, -10.944, 10474.708, 211.727, 52601.648 21/01/11,19:35:42,07,10,1, 11.9,1,1, -10.944, 10474.712, 211.727, 52601.669 21/01/11,19:35:42,08,10,1, 11.9,1,1, -10.944, 10474.717, 211.723, 52601.707 21/01/11,19:35:42,09,10,1, 11.9,1,1, -10.944, 10474.708, 211.717, 52601.675 21/01/11,19:35:42,10,10,1, 11.9,1,1, -10.944, 10474.686, 211.698, 52601.676 21/01/11,19:35:42,11,10,1, 11.9,1,1, -10.944, 10474.668, 211.731, 52601.654 21/01/11,19:35:42,12,10,1, 11.9,1,1, -10.944, 10474.677, 211.700, 52601.398 21/01/11,19:35:42,13,10,1, 11.9,1,1, -10.944, 10474.653, 211.729, 52601.725 21/01/11,19:35:42,14,10,1, 11.9,1,1, -10.944, 10474.650, 211.729, 52601.725 21/01/11,19:35:42,15,10,1, 11.9,1,1, -10.944, 10474.663, 211.716, 52601.682 21/01/11,19:35:42,16,10,1, 11.9,1,1, -10.944, 10474.657, 211.703, 52601.712 21/01/11,19:35:42,17,10,1, 11.9,1,1, -10.944, 10474.648, 211.722, 52601.818 21/01/11,19:35:42,18,10,1, 11.9,1,1, -10.944, 10474.696, 211.698, 52601.615 21/01/11,19:35:42,19,10,1, 11.9,1,1, -10.944, 10474.675, 211.700, 52601.650 21/01/11,19:35:43,00,10,1, 11.8,1,1, -10.946, 10474.672, 211.700, 52601.650 21/01/11,19:35:43,01,10,1, 11.8,1,1, -10.946, 10474.623, 211.711, 52601.722 21/01/11,19:35:43,02,10,1, 11.8,1,1, -10.946, 10474.630, 211.680, 52601.688 21/01/11,19:35:43,03,10,1, 11.8,1,1, -10.946, 10474.639, 211.730, 52601.743 21/01/11,19:35:43,04,10,1, 11.8,1,1, -10.946, 10474.577, 211.698, 52601.546 21/01/11,19:35:43,05,10,1, 11.8,1,1, -10.946, 10474.651, 211.712, 52601.727 21/01/11,19:35:43,06,10,1, 11.8,1,1, -10.946, 10474.620, 211.722, 52601.665 21/01/11,19:35:43,07,10,1, 11.8,1,1, -10.946, 10474.592, 211.703, 52601.685 21/01/11,19:35:43,08,10,1, 11.8,1,1, -10.946, 10474.619, 211.706, 52601.920 21/01/11,19:35:43,09,10,1, 11.8,1,1, -10.946, 10474.591, 211.699, 52601.627 21/01/11,19:35:43,10,10,1, 11.8,1,1, -10.946, 10474.584, 211.710, 52601.713 21/01/11,19:35:43,11,10,1, 11.8,1,1, -10.946, 10474.573, 211.706, 52601.712 21/01/11,19:35:43,12,10,1, 11.8,1,1, -10.946, 10474.574, 211.717, 52601.694 21/01/11,19:35:43,13,10,1, 11.8,1,1, -10.946, 10474.563, 211.697, 52601.706 21/01/11,19:35:43,14,10,1, 11.8,1,1, -10.946, 10474.555, 211.689, 52601.695 21/01/11,19:35:43,15,10,1, 11.8,1,1, -10.946, 10474.568, 211.693, 52601.722 21/01/11,19:35:43,16,10,1, 11.8,1,1, -10.946, 10474.494, 211.681, 52601.709 21/01/11,19:35:43,17,10,1, 11.8,1,1, -10.946, 10474.543, 211.682, 52601.682 21/01/11,19:35:43,18,10,1, 11.8,1,1, -10.946, 10474.542, 211.676, 52601.706 21/01/11,19:35:43,19,10,1, 11.8,1,1, -10.946, 10474.523, 211.686, 52601.698 21/01/11,19:35:44,00,10,1, 11.9,1,1, -10.945, 10474.522, 211.686, 52601.698 21/01/11,19:35:44,01,10,1, 11.9,1,1, -10.945, 10474.534, 211.697, 52601.698 21/01/11,19:35:44,02,10,1, 11.9,1,1, -10.945, 10474.522, 211.702, 52601.712 21/01/11,19:35:44,03,10,1, 11.9,1,1, -10.945, 10474.496, 211.698, 52601.669 21/01/11,19:35:44,04,10,1, 11.9,1,1, -10.945, 10474.505, 211.695, 52601.653 21/01/11,19:35:44,05,10,1, 11.9,1,1, -10.945, 10474.502, 211.716, 52601.763 21/01/11,19:35:44,06,10,1, 11.9,1,1, -10.945, 10474.489, 211.697, 52601.741 21/01/11,19:35:44,07,10,1, 11.9,1,1, -10.945, 10474.497, 211.666, 52601.714 21/01/11,19:35:44,08,10,1, 11.9,1,1, -10.945, 10474.479, 211.709, 52601.690 21/01/11,19:35:44,09,10,1, 11.9,1,1, -10.945, 10474.479, 211.695, 52601.707 21/01/11,19:35:44,10,10,1, 11.9,1,1, -10.945, 10474.459, 211.685, 52601.723 21/01/11,19:35:44,11,10,1, 11.9,1,1, -10.945, 10474.477, 211.705, 52601.710 21/01/11,19:35:44,12,10,1, 11.9,1,1, -10.945, 10474.458, 211.681, 52601.689 21/01/11,19:35:44,13,10,1, 11.9,1,1, -10.945, 10474.470, 211.703, 52601.671 21/01/11,19:35:44,14,10,1, 11.9,1,1, -10.945, 10474.445, 211.700, 52601.667 21/01/11,19:35:44,15,10,1, 11.9,1,1, -10.945, 10474.445, 211.668, 52601.675 21/01/11,19:35:44,16,10,1, 11.9,1,1, -10.945, 10474.435, 211.682, 52601.689 21/01/11,19:35:44,17,10,1, 11.9,1,1, -10.945, 10474.459, 211.682, 52601.709 21/01/11,19:35:44,18,10,1, 11.9,1,1, -10.945, 10474.412, 211.664, 52601.661 21/01/11,19:35:44,19,10,1, 11.9,1,1, -10.945, 10474.417, 211.679, 52601.660 21/01/11,19:35:45,00,10,1, 11.8,1,1, -10.944, 10474.414, 211.679, 52601.660 21/01/11,19:35:45,01,10,1, 11.8,1,1, -10.944, 10474.439, 211.673, 52601.693 21/01/11,19:35:45,02,10,1, 11.8,1,1, -10.944, 10474.424, 211.682, 52601.691 21/01/11,19:35:45,03,10,1, 11.8,1,1, -10.944, 10474.423, 211.667, 52601.751 21/01/11,19:35:45,04,10,1, 11.8,1,1, -10.944, 10474.421, 211.666, 52601.665 21/01/11,19:35:45,05,10,1, 11.8,1,1, -10.944, 10474.425, 211.663, 52601.691 21/01/11,19:35:45,06,10,1, 11.8,1,1, -10.944, 10474.416, 211.678, 52601.686 21/01/11,19:35:45,07,10,1, 11.8,1,1, -10.944, 10474.406, 211.670, 52601.722 21/01/11,19:35:45,08,10,1, 11.8,1,1, -10.944, 10474.380, 211.648, 52601.690 21/01/11,19:35:45,09,10,1, 11.8,1,1, -10.944, 10474.413, 211.656, 52601.709 21/01/11,19:35:45,10,10,1, 11.8,1,1, -10.944, 10474.401, 211.644, 52601.707 21/01/11,19:35:45,11,10,1, 11.8,1,1, -10.944, 10474.397, 211.628, 52601.746 21/01/11,19:35:45,12,10,1, 11.8,1,1, -10.944, 10474.391, 211.663, 52601.693 21/01/11,19:35:45,13,10,1, 11.8,1,1, -10.944, 10474.364, 211.651, 52601.669 21/01/11,19:35:45,14,10,1, 11.8,1,1, -10.944, 10474.390, 211.636, 52601.709 21/01/11,19:35:45,15,10,1, 11.8,1,1, -10.944, 10474.348, 211.653, 52601.723 21/01/11,19:35:45,16,10,1, 11.8,1,1, -10.944, 10474.390, 211.645, 52601.687 21/01/11,19:35:45,17,10,1, 11.8,1,1, -10.944, 10474.350, 211.615, 52601.678 21/01/11,19:35:45,18,10,1, 11.8,1,1, -10.944, 10474.388, 211.635, 52601.787 21/01/11,19:35:45,19,10,1, 11.8,1,1, -10.944, 10474.325, 211.652, 52601.647 21/01/11,19:35:46,00,10,1, 11.8,1,1, -10.941, 10474.322, 211.652, 52601.647 21/01/11,19:35:46,01,10,1, 11.8,1,1, -10.941, 10474.340, 211.610, 52601.688 21/01/11,19:35:46,02,10,1, 11.8,1,1, -10.941, 10474.348, 211.632, 52601.663 21/01/11,19:35:46,03,10,1, 11.8,1,1, -10.941, 10474.322, 211.593, 52601.632 21/01/11,19:35:46,04,10,1, 11.8,1,1, -10.941, 10474.327, 211.629, 52601.667 21/01/11,19:35:46,05,10,1, 11.8,1,1, -10.941, 10474.359, 211.627, 52601.685 21/01/11,19:35:46,06,10,1, 11.8,1,1, -10.941, 10474.336, 211.595, 52601.660 21/01/11,19:35:46,07,10,1, 11.8,1,1, -10.941, 10474.343, 211.619, 52601.646 21/01/11,19:35:46,08,10,1, 11.8,1,1, -10.941, 10474.321, 211.619, 52601.685 21/01/11,19:35:46,09,10,1, 11.8,1,1, -10.941, 10474.297, 211.616, 52601.668 21/01/11,19:35:46,10,10,1, 11.8,1,1, -10.941, 10474.314, 211.613, 52601.669 21/01/11,19:35:46,11,10,1, 11.8,1,1, -10.941, 10474.292, 211.614, 52601.675 21/01/11,19:35:46,12,10,1, 11.8,1,1, -10.941, 10474.321, 211.606, 52601.718 21/01/11,19:35:46,13,10,1, 11.8,1,1, -10.941, 10474.317, 211.615, 52601.660 21/01/11,19:35:46,14,10,1, 11.8,1,1, -10.941, 10474.312, 211.622, 52601.638 21/01/11,19:35:46,15,10,1, 11.8,1,1, -10.941, 10474.289, 211.616, 52601.643 21/01/11,19:35:46,16,10,1, 11.8,1,1, -10.941, 10474.314, 211.608, 52601.663 21/01/11,19:35:46,17,10,1, 11.8,1,1, -10.941, 10474.282, 211.606, 52601.666 21/01/11,19:35:46,18,10,1, 11.8,1,1, -10.941, 10474.274, 211.621, 52601.669 21/01/11,19:35:46,19,10,1, 11.8,1,1, -10.941, 10474.297, 211.584, 52601.637 21/01/11,19:35:47,00,10,1, 11.8,1,1, -10.942, 10474.288, 211.584, 52601.637 21/01/11,19:35:47,01,10,1, 11.8,1,1, -10.942, 10474.295, 211.598, 52601.658 21/01/11,19:35:47,02,10,1, 11.8,1,1, -10.942, 10474.293, 211.583, 52601.680 21/01/11,19:35:47,03,10,1, 11.8,1,1, -10.942, 10474.287, 211.598, 52601.710 21/01/11,19:35:47,04,10,1, 11.8,1,1, -10.942, 10474.295, 211.574, 52601.684 21/01/11,19:35:47,05,10,1, 11.8,1,1, -10.942, 10474.289, 211.592, 52601.649 21/01/11,19:35:47,06,10,1, 11.8,1,1, -10.942, 10474.288, 211.578, 52601.666 21/01/11,19:35:47,07,10,1, 11.8,1,1, -10.942, 10474.274, 211.582, 52601.650 21/01/11,19:35:47,08,10,1, 11.8,1,1, -10.942, 10474.283, 211.581, 52601.665 21/01/11,19:35:47,09,10,1, 11.8,1,1, -10.942, 10474.263, 211.595, 52601.650 21/01/11,19:35:47,10,10,1, 11.8,1,1, -10.942, 10474.256, 211.578, 52601.646 21/01/11,19:35:47,11,10,1, 11.8,1,1, -10.942, 10474.272, 211.570, 52601.385 21/01/11,19:35:47,12,10,1, 11.8,1,1, -10.942, 10474.221, 211.564, 52601.710 21/01/11,19:35:47,13,10,1, 11.8,1,1, -10.942, 10474.253, 211.608, 52601.689 21/01/11,19:35:47,14,10,1, 11.8,1,1, -10.942, 10474.261, 211.578, 52601.684 21/01/11,19:35:47,15,10,1, 11.8,1,1, -10.942, 10474.259, 211.572, 52601.626 21/01/11,19:35:47,16,10,1, 11.8,1,1, -10.942, 10474.256, 211.577, 52601.643 21/01/11,19:35:47,17,10,1, 11.8,1,1, -10.942, 10474.260, 211.558, 52601.691 21/01/11,19:35:47,18,10,1, 11.8,1,1, -10.942, 10474.235, 211.564, 52601.629 21/01/11,19:35:47,19,10,1, 11.8,1,1, -10.942, 10474.265, 211.548, 52601.639 21/01/11,19:35:48,00,10,1, 11.8,1,1, -10.942, 10474.263, 211.548, 52601.639 21/01/11,19:35:48,01,10,1, 11.8,1,1, -10.942, 10474.249, 211.551, 52601.668 21/01/11,19:35:48,02,10,1, 11.8,1,1, -10.942, 10474.251, 211.543, 52601.647 21/01/11,19:35:48,03,10,1, 11.8,1,1, -10.942, 10474.252, 211.534, 52601.645 21/01/11,19:35:48,04,10,1, 11.8,1,1, -10.942, 10474.258, 211.509, 52601.625 21/01/11,19:35:48,05,10,1, 11.8,1,1, -10.942, 10474.248, 211.532, 52601.651 21/01/11,19:35:48,06,10,1, 11.8,1,1, -10.942, 10474.241, 211.549, 52601.664 21/01/11,19:35:48,07,10,1, 11.8,1,1, -10.942, 10474.242, 211.519, 52601.607 21/01/11,19:35:48,08,10,1, 11.8,1,1, -10.942, 10474.261, 211.519, 52601.620 21/01/11,19:35:48,09,10,1, 11.8,1,1, -10.942, 10474.282, 211.519, 52601.622 21/01/11,19:35:48,10,10,1, 11.8,1,1, -10.942, 10474.246, 211.546, 52601.572 21/01/11,19:35:48,11,10,1, 11.8,1,1, -10.942, 10474.251, 211.547, 52601.599 21/01/11,19:35:48,12,10,1, 11.8,1,1, -10.942, 10474.255, 211.556, 52601.624 21/01/11,19:35:48,13,10,1, 11.8,1,1, -10.942, 10474.242, 211.538, 52601.624 21/01/11,19:35:48,14,10,1, 11.8,1,1, -10.942, 10474.243, 211.529, 52601.604 21/01/11,19:35:48,15,10,1, 11.8,1,1, -10.942, 10474.265, 211.548, 52601.619 21/01/11,19:35:48,16,10,1, 11.8,1,1, -10.942, 10474.240, 211.547, 52601.605 21/01/11,19:35:48,17,10,1, 11.8,1,1, -10.942, 10474.258, 211.532, 52601.610 21/01/11,19:35:48,18,10,1, 11.8,1,1, -10.942, 10474.243, 211.517, 52601.607 21/01/11,19:35:48,19,10,1, 11.8,1,1, -10.942, 10474.252, 211.508, 52601.605 21/01/11,19:35:49,00,10,1, 11.9,1,1, -10.941, 10474.247, 211.508, 52601.605 21/01/11,19:35:49,01,10,1, 11.9,1,1, -10.941, 10474.242, 211.497, 52601.595 21/01/11,19:35:49,02,10,1, 11.9,1,1, -10.941, 10474.251, 211.478, 52601.618 21/01/11,19:35:49,03,10,1, 11.9,1,1, -10.941, 10474.257, 211.492, 52601.613 21/01/11,19:35:49,04,10,1, 11.9,1,1, -10.941, 10474.239, 211.495, 52601.583 21/01/11,19:35:49,05,10,1, 11.9,1,1, -10.941, 10474.255, 211.457, 52601.591 21/01/11,19:35:49,06,10,1, 11.9,1,1, -10.941, 10474.242, 211.521, 52601.608 21/01/11,19:35:49,07,10,1, 11.9,1,1, -10.941, 10474.244, 211.502, 52601.645 21/01/11,19:35:49,08,10,1, 11.9,1,1, -10.941, 10474.257, 211.505, 52601.597 21/01/11,19:35:49,09,10,1, 11.9,1,1, -10.941, 10474.268, 211.486, 52601.580 21/01/11,19:35:49,10,10,1, 11.9,1,1, -10.941, 10474.270, 211.522, 52601.608 21/01/11,19:35:49,11,10,1, 11.9,1,1, -10.941, 10474.278, 211.491, 52601.595 21/01/11,19:35:49,12,10,1, 11.9,1,1, -10.941, 10474.255, 211.492, 52601.559 21/01/11,19:35:49,13,10,1, 11.9,1,1, -10.941, 10474.253, 211.500, 52601.574 21/01/11,19:35:49,14,10,1, 11.9,1,1, -10.941, 10474.255, 211.481, 52601.564 21/01/11,19:35:49,15,10,1, 11.9,1,1, -10.941, 10474.248, 211.492, 52601.543 21/01/11,19:35:49,16,10,1, 11.9,1,1, -10.941, 10474.268, 211.482, 52601.612 21/01/11,19:35:49,17,10,1, 11.9,1,1, -10.941, 10474.255, 211.484, 52601.611 21/01/11,19:35:49,18,10,1, 11.9,1,1, -10.941, 10474.267, 211.460, 52601.575 21/01/11,19:35:49,19,10,1, 11.9,1,1, -10.941, 10474.254, 211.479, 52601.602 21/01/11,19:35:50,00,10,1, 11.9,1,1, -10.940, 10474.247, 211.479, 52601.602 21/01/11,19:35:50,01,10,1, 11.9,1,1, -10.940, 10474.305, 211.485, 52601.593 21/01/11,19:35:50,02,10,1, 11.9,1,1, -10.940, 10474.278, 211.471, 52601.620 21/01/11,19:35:50,03,10,1, 11.9,1,1, -10.940, 10474.288, 211.456, 52601.585 21/01/11,19:35:50,04,10,1, 11.9,1,1, -10.940, 10474.284, 211.459, 52601.573 21/01/11,19:35:50,05,10,1, 11.9,1,1, -10.940, 10474.283, 211.484, 52601.587 21/01/11,19:35:50,06,10,1, 11.9,1,1, -10.940, 10474.289, 211.479, 52601.608 21/01/11,19:35:50,07,10,1, 11.9,1,1, -10.940, 10474.289, 211.445, 52601.587 21/01/11,19:35:50,08,10,1, 11.9,1,1, -10.940, 10474.293, 211.448, 52601.615 21/01/11,19:35:50,09,10,1, 11.9,1,1, -10.940, 10474.292, 211.450, 52601.592 21/01/11,19:35:50,10,10,1, 11.9,1,1, -10.940, 10474.296, 211.429, 52601.571 21/01/11,19:35:50,11,10,1, 11.9,1,1, -10.940, 10474.284, 211.428, 52601.604 21/01/11,19:35:50,12,10,1, 11.9,1,1, -10.940, 10474.280, 211.439, 52601.584 21/01/11,19:35:50,13,10,1, 11.9,1,1, -10.940, 10474.302, 211.419, 52601.595 21/01/11,19:35:50,14,10,1, 11.9,1,1, -10.940, 10474.268, 211.439, 52601.698 21/01/11,19:35:50,15,10,1, 11.9,1,1, -10.940, 10474.275, 211.429, 52601.571 21/01/11,19:35:50,16,10,1, 11.9,1,1, -10.940, 10474.264, 211.447, 52601.617 21/01/11,19:35:50,17,10,1, 11.9,1,1, -10.940, 10474.265, 211.460, 52601.542 21/01/11,19:35:50,18,10,1, 11.9,1,1, -10.940, 10474.304, 211.442, 52601.589 21/01/11,19:35:50,19,10,1, 11.9,1,1, -10.940, 10474.276, 211.446, 52601.572 21/01/11,19:35:51,00,10,1, 11.9,1,1, -10.941, 10474.272, 211.446, 52601.572 21/01/11,19:35:51,01,10,1, 11.9,1,1, -10.941, 10474.270, 211.431, 52601.600 21/01/11,19:35:51,02,10,1, 11.9,1,1, -10.941, 10474.273, 211.410, 52601.589 21/01/11,19:35:51,03,10,1, 11.9,1,1, -10.941, 10474.292, 211.415, 52601.635 21/01/11,19:35:51,04,10,1, 11.9,1,1, -10.941, 10474.274, 211.437, 52601.607 21/01/11,19:35:51,05,10,1, 11.9,1,1, -10.941, 10474.291, 211.416, 52601.608 21/01/11,19:35:51,06,10,1, 11.9,1,1, -10.941, 10474.300, 211.414, 52601.600 21/01/11,19:35:51,07,10,1, 11.9,1,1, -10.941, 10474.279, 211.409, 52601.642 21/01/11,19:35:51,08,10,1, 11.9,1,1, -10.941, 10474.289, 211.404, 52601.597 21/01/11,19:35:51,09,10,1, 11.9,1,1, -10.941, 10474.282, 211.404, 52601.568 21/01/11,19:35:51,10,10,1, 11.9,1,1, -10.941, 10474.287, 211.419, 52601.568 21/01/11,19:35:51,11,10,1, 11.9,1,1, -10.941, 10474.278, 211.419, 52601.607 21/01/11,19:35:51,12,10,1, 11.9,1,1, -10.941, 10474.280, 211.407, 52601.865 21/01/11,19:35:51,13,10,1, 11.9,1,1, -10.941, 10474.293, 211.382, 52601.511 21/01/11,19:35:51,14,10,1, 11.9,1,1, -10.941, 10474.309, 211.396, 52601.502 21/01/11,19:35:51,15,10,1, 11.9,1,1, -10.941, 10474.293, 211.356, 52601.540 21/01/11,19:35:51,16,10,1, 11.9,1,1, -10.941, 10474.300, 211.353, 52601.570 21/01/11,19:35:51,17,10,1, 11.9,1,1, -10.941, 10474.252, 211.365, 52601.549 21/01/11,19:35:51,18,10,1, 11.9,1,1, -10.941, 10474.296, 211.383, 52601.577 21/01/11,19:35:51,19,10,1, 11.9,1,1, -10.941, 10474.286, 211.373, 52601.579 21/01/11,19:35:52,00,10,1, 11.9,1,1, -10.942, 10474.280, 211.373, 52601.579 21/01/11,19:35:52,01,10,1, 11.9,1,1, -10.942, 10474.267, 211.358, 52601.539 21/01/11,19:35:52,02,10,1, 11.9,1,1, -10.942, 10474.270, 211.378, 52601.564 21/01/11,19:35:52,03,10,1, 11.9,1,1, -10.942, 10474.285, 211.366, 52601.541 21/01/11,19:35:52,04,10,1, 11.9,1,1, -10.942, 10474.274, 211.388, 52601.566 21/01/11,19:35:52,05,10,1, 11.9,1,1, -10.942, 10474.282, 211.338, 52601.530 21/01/11,19:35:52,06,10,1, 11.9,1,1, -10.942, 10474.294, 211.358, 52601.553 21/01/11,19:35:52,07,10,1, 11.9,1,1, -10.942, 10474.276, 211.339, 52601.500 21/01/11,19:35:52,08,10,1, 11.9,1,1, -10.942, 10474.259, 211.376, 52601.568 21/01/11,19:35:52,09,10,1, 11.9,1,1, -10.942, 10474.294, 211.376, 52601.588 21/01/11,19:35:52,10,10,1, 11.9,1,1, -10.942, 10474.285, 211.336, 52601.541 21/01/11,19:35:52,11,10,1, 11.9,1,1, -10.942, 10474.289, 211.369, 52601.563 21/01/11,19:35:52,12,10,1, 11.9,1,1, -10.942, 10474.287, 211.334, 52601.519 21/01/11,19:35:52,13,10,1, 11.9,1,1, -10.942, 10474.276, 211.353, 52601.590 21/01/11,19:35:52,14,10,1, 11.9,1,1, -10.942, 10474.275, 211.333, 52601.568 21/01/11,19:35:52,15,10,1, 11.9,1,1, -10.942, 10474.259, 211.333, 52601.574 21/01/11,19:35:52,16,10,1, 11.9,1,1, -10.942, 10474.284, 211.348, 52601.546 21/01/11,19:35:52,17,10,1, 11.9,1,1, -10.942, 10474.276, 211.334, 52601.571 21/01/11,19:35:52,18,10,1, 11.9,1,1, -10.942, 10474.285, 211.364, 52601.597 21/01/11,19:35:52,19,10,1, 11.9,1,1, -10.942, 10474.286, 211.308, 52601.505 21/01/11,19:35:53,00,10,1, 11.8,1,1, -10.943, 10474.280, 211.308, 52601.505 21/01/11,19:35:53,01,10,1, 11.8,1,1, -10.943, 10474.293, 211.325, 52601.549 21/01/11,19:35:53,02,10,1, 11.8,1,1, -10.943, 10474.294, 211.326, 52601.523 21/01/11,19:35:53,03,10,1, 11.8,1,1, -10.943, 10474.274, 211.316, 52601.535 21/01/11,19:35:53,04,10,1, 11.8,1,1, -10.943, 10474.299, 211.319, 52601.532 21/01/11,19:35:53,05,10,1, 11.8,1,1, -10.943, 10474.280, 211.319, 52601.554 21/01/11,19:35:53,06,10,1, 11.8,1,1, -10.943, 10474.285, 211.311, 52601.512 21/01/11,19:35:53,07,10,1, 11.8,1,1, -10.943, 10474.291, 211.304, 52601.540 21/01/11,19:35:53,08,10,1, 11.8,1,1, -10.943, 10474.310, 211.309, 52601.506 21/01/11,19:35:53,09,10,1, 11.8,1,1, -10.943, 10474.292, 211.317, 52601.521 21/01/11,19:35:53,10,10,1, 11.8,1,1, -10.943, 10474.292, 211.309, 52601.548 21/01/11,19:35:53,11,10,1, 11.8,1,1, -10.943, 10474.303, 211.288, 52601.542 21/01/11,19:35:53,12,10,1, 11.8,1,1, -10.943, 10474.309, 211.275, 52601.489 21/01/11,19:35:53,13,10,1, 11.8,1,1, -10.943, 10474.296, 211.289, 52601.536 21/01/11,19:35:53,14,10,1, 11.8,1,1, -10.943, 10474.320, 211.300, 52601.528 21/01/11,19:35:53,15,10,1, 11.8,1,1, -10.943, 10474.319, 211.270, 52601.513 21/01/11,19:35:53,16,10,1, 11.8,1,1, -10.943, 10474.302, 211.279, 52601.512 21/01/11,19:35:53,17,10,1, 11.8,1,1, -10.943, 10474.312, 211.263, 52601.515 21/01/11,19:35:53,18,10,1, 11.8,1,1, -10.943, 10474.329, 211.268, 52601.518 21/01/11,19:35:53,19,10,1, 11.8,1,1, -10.943, 10474.327, 211.277, 52601.540 21/01/11,19:35:54,00,10,1, 11.9,1,1, -10.942, 10474.322, 211.277, 52601.540 21/01/11,19:35:54,01,10,1, 11.9,1,1, -10.942, 10474.334, 211.281, 52601.528 21/01/11,19:35:54,02,10,1, 11.9,1,1, -10.942, 10474.323, 211.267, 52601.523 21/01/11,19:35:54,03,10,1, 11.9,1,1, -10.942, 10474.341, 211.271, 52601.502 21/01/11,19:35:54,04,10,1, 11.9,1,1, -10.942, 10474.324, 211.244, 52601.518 21/01/11,19:35:54,05,10,1, 11.9,1,1, -10.942, 10474.311, 211.263, 52601.484 21/01/11,19:35:54,06,10,1, 11.9,1,1, -10.942, 10474.380, 211.248, 52601.508 21/01/11,19:35:54,07,10,1, 11.9,1,1, -10.942, 10474.337, 211.226, 52601.441 21/01/11,19:35:54,08,10,1, 11.9,1,1, -10.942, 10474.333, 211.235, 52601.524 21/01/11,19:35:54,09,10,1, 11.9,1,1, -10.942, 10474.353, 211.246, 52601.510 21/01/11,19:35:54,10,10,1, 11.9,1,1, -10.942, 10474.366, 211.225, 52601.535 21/01/11,19:35:54,11,10,1, 11.9,1,1, -10.942, 10474.345, 211.217, 52601.541 21/01/11,19:35:54,12,10,1, 11.9,1,1, -10.942, 10474.360, 211.231, 52601.550 21/01/11,19:35:54,13,10,1, 11.9,1,1, -10.942, 10474.339, 211.207, 52601.544 21/01/11,19:35:54,14,10,1, 11.9,1,1, -10.942, 10474.345, 211.232, 52601.540 21/01/11,19:35:54,15,10,1, 11.9,1,1, -10.942, 10474.340, 211.229, 52601.532 21/01/11,19:35:54,16,10,1, 11.9,1,1, -10.942, 10474.350, 211.238, 52601.528 21/01/11,19:35:54,17,10,1, 11.9,1,1, -10.942, 10474.365, 211.214, 52601.534 21/01/11,19:35:54,18,10,1, 11.9,1,1, -10.942, 10474.340, 211.245, 52601.519 21/01/11,19:35:54,19,10,1, 11.9,1,1, -10.942, 10474.367, 211.227, 52601.529 21/01/11,19:35:55,00,10,1, 11.9,1,1, -10.947, 10474.364, 211.227, 52601.529 21/01/11,19:35:55,01,10,1, 11.9,1,1, -10.947, 10474.368, 211.229, 52601.517 21/01/11,19:35:55,02,10,1, 11.9,1,1, -10.947, 10474.358, 211.197, 52601.519 21/01/11,19:35:55,03,10,1, 11.9,1,1, -10.947, 10474.354, 211.172, 52601.534 21/01/11,19:35:55,04,10,1, 11.9,1,1, -10.947, 10474.373, 211.202, 52601.534 21/01/11,19:35:55,05,10,1, 11.9,1,1, -10.947, 10474.374, 211.180, 52601.542 21/01/11,19:35:55,06,10,1, 11.9,1,1, -10.947, 10474.382, 211.187, 52601.479 21/01/11,19:35:55,07,10,1, 11.9,1,1, -10.947, 10474.364, 211.194, 52601.505 21/01/11,19:35:55,08,10,1, 11.9,1,1, -10.947, 10474.388, 211.185, 52601.487 21/01/11,19:35:55,09,10,1, 11.9,1,1, -10.947, 10474.365, 211.184, 52601.476 21/01/11,19:35:55,10,10,1, 11.9,1,1, -10.947, 10474.361, 211.160, 52601.506 21/01/11,19:35:55,11,10,1, 11.9,1,1, -10.947, 10474.382, 211.163, 52601.511 21/01/11,19:35:55,12,10,1, 11.9,1,1, -10.947, 10474.373, 211.140, 52601.493 21/01/11,19:35:55,13,10,1, 11.9,1,1, -10.947, 10474.379, 211.174, 52601.504 21/01/11,19:35:55,14,10,1, 11.9,1,1, -10.947, 10474.395, 211.154, 52601.495 21/01/11,19:35:55,15,10,1, 11.9,1,1, -10.947, 10474.387, 211.175, 52601.488 21/01/11,19:35:55,16,10,1, 11.9,1,1, -10.947, 10474.403, 211.156, 52601.531 21/01/11,19:35:55,17,10,1, 11.9,1,1, -10.947, 10474.401, 211.179, 52601.517 21/01/11,19:35:55,18,10,1, 11.9,1,1, -10.947, 10474.416, 211.162, 52601.515 21/01/11,19:35:55,19,10,1, 11.9,1,1, -10.947, 10474.371, 211.159, 52601.487 21/01/11,19:35:56,00,10,1, 11.9,1,1, -10.942, 10474.364, 211.159, 52601.487 21/01/11,19:35:56,01,10,1, 11.9,1,1, -10.942, 10474.419, 211.137, 52601.503 21/01/11,19:35:56,02,10,1, 11.9,1,1, -10.942, 10474.393, 211.132, 52601.482 21/01/11,19:35:56,03,10,1, 11.9,1,1, -10.942, 10474.375, 211.154, 52601.739 21/01/11,19:35:56,04,10,1, 11.9,1,1, -10.942, 10474.369, 211.117, 52601.542 21/01/11,19:35:56,05,10,1, 11.9,1,1, -10.942, 10474.390, 211.125, 52601.514 21/01/11,19:35:56,06,10,1, 11.9,1,1, -10.942, 10474.421, 211.104, 52601.503 21/01/11,19:35:56,07,10,1, 11.9,1,1, -10.942, 10474.361, 211.107, 52601.344 21/01/11,19:35:56,08,10,1, 11.9,1,1, -10.942, 10474.422, 211.123, 52601.556 21/01/11,19:35:56,09,10,1, 11.9,1,1, -10.942, 10474.438, 211.116, 52601.468 21/01/11,19:35:56,10,10,1, 11.9,1,1, -10.942, 10474.427, 211.109, 52601.445 21/01/11,19:35:56,11,10,1, 11.9,1,1, -10.942, 10474.416, 211.092, 52601.481 21/01/11,19:35:56,12,10,1, 11.9,1,1, -10.942, 10474.426, 211.090, 52601.515 21/01/11,19:35:56,13,10,1, 11.9,1,1, -10.942, 10474.431, 211.094, 52601.494 21/01/11,19:35:56,14,10,1, 11.9,1,1, -10.942, 10474.428, 211.091, 52601.516 21/01/11,19:35:56,15,10,1, 11.9,1,1, -10.942, 10474.430, 211.107, 52601.498 21/01/11,19:35:56,16,10,1, 11.9,1,1, -10.942, 10474.433, 211.061, 52601.477 21/01/11,19:35:56,17,10,1, 11.9,1,1, -10.942, 10474.429, 211.069, 52601.479 21/01/11,19:35:56,18,10,1, 11.9,1,1, -10.942, 10474.401, 211.076, 52601.373 21/01/11,19:35:56,19,10,1, 11.9,1,1, -10.942, 10474.436, 211.073, 52601.537 21/01/11,19:35:57,00,10,1, 11.8,1,1, -10.945, 10474.430, 211.073, 52601.537 21/01/11,19:35:57,01,10,1, 11.8,1,1, -10.945, 10474.434, 211.059, 52601.498 21/01/11,19:35:57,02,10,1, 11.8,1,1, -10.945, 10474.443, 211.077, 52601.494 21/01/11,19:35:57,03,10,1, 11.8,1,1, -10.945, 10474.435, 211.082, 52601.506 21/01/11,19:35:57,04,10,1, 11.8,1,1, -10.945, 10474.462, 211.055, 52601.443 21/01/11,19:35:57,05,10,1, 11.8,1,1, -10.945, 10474.426, 211.057, 52601.490 21/01/11,19:35:57,06,10,1, 11.8,1,1, -10.945, 10474.428, 211.057, 52601.473 21/01/11,19:35:57,07,10,1, 11.8,1,1, -10.945, 10474.435, 211.057, 52601.472 21/01/11,19:35:57,08,10,1, 11.8,1,1, -10.945, 10474.438, 211.047, 52601.457 21/01/11,19:35:57,09,10,1, 11.8,1,1, -10.945, 10474.434, 211.039, 52601.419 21/01/11,19:35:57,10,10,1, 11.8,1,1, -10.945, 10474.441, 211.042, 52601.466 21/01/11,19:35:57,11,10,1, 11.8,1,1, -10.945, 10474.445, 211.025, 52601.462 21/01/11,19:35:57,12,10,1, 11.8,1,1, -10.945, 10474.479, 211.051, 52601.488 21/01/11,19:35:57,13,10,1, 11.8,1,1, -10.945, 10474.447, 211.020, 52601.438 21/01/11,19:35:57,14,10,1, 11.8,1,1, -10.945, 10474.469, 210.992, 52601.466 21/01/11,19:35:57,15,10,1, 11.8,1,1, -10.945, 10474.452, 211.025, 52601.466 21/01/11,19:35:57,16,10,1, 11.8,1,1, -10.945, 10474.486, 211.015, 52601.483 21/01/11,19:35:57,17,10,1, 11.8,1,1, -10.945, 10474.481, 210.987, 52601.469 21/01/11,19:35:57,18,10,1, 11.8,1,1, -10.945, 10474.467, 210.987, 52601.416 21/01/11,19:35:57,19,10,1, 11.8,1,1, -10.945, 10474.471, 210.982, 52601.415 21/01/11,19:35:58,00,10,1, 11.9,1,1, -10.945, 10474.464, 210.982, 52601.415 21/01/11,19:35:58,01,10,1, 11.9,1,1, -10.945, 10474.499, 210.991, 52601.404 21/01/11,19:35:58,02,10,1, 11.9,1,1, -10.945, 10474.478, 210.980, 52601.470 21/01/11,19:35:58,03,10,1, 11.9,1,1, -10.945, 10474.497, 210.964, 52601.419 21/01/11,19:35:58,04,10,1, 11.9,1,1, -10.945, 10474.488, 210.949, 52601.438 21/01/11,19:35:58,05,10,1, 11.9,1,1, -10.945, 10474.509, 210.985, 52601.461 21/01/11,19:35:58,06,10,1, 11.9,1,1, -10.945, 10474.484, 210.979, 52601.457 21/01/11,19:35:58,07,10,1, 11.9,1,1, -10.945, 10474.487, 210.965, 52601.420 21/01/11,19:35:58,08,10,1, 11.9,1,1, -10.945, 10474.517, 210.973, 52601.484 21/01/11,19:35:58,09,10,1, 11.9,1,1, -10.945, 10474.480, 210.977, 52601.465 21/01/11,19:35:58,10,10,1, 11.9,1,1, -10.945, 10474.506, 210.949, 52601.429 21/01/11,19:35:58,11,10,1, 11.9,1,1, -10.945, 10474.501, 210.964, 52601.478 21/01/11,19:35:58,12,10,1, 11.9,1,1, -10.945, 10474.525, 210.937, 52601.431 21/01/11,19:35:58,13,10,1, 11.9,1,1, -10.945, 10474.507, 210.952, 52601.430 21/01/11,19:35:58,14,10,1, 11.9,1,1, -10.945, 10474.502, 210.952, 52601.469 21/01/11,19:35:58,15,10,1, 11.9,1,1, -10.945, 10474.512, 210.955, 52601.470 21/01/11,19:35:58,16,10,1, 11.9,1,1, -10.945, 10474.513, 210.926, 52601.422 21/01/11,19:35:58,17,10,1, 11.9,1,1, -10.945, 10474.524, 210.939, 52601.429 21/01/11,19:35:58,18,10,1, 11.9,1,1, -10.945, 10474.514, 210.954, 52601.407 21/01/11,19:35:58,19,10,1, 11.9,1,1, -10.945, 10474.492, 210.931, 52601.436 21/01/11,19:35:59,00,10,1, 11.8,1,1, -10.940, 10474.489, 210.931, 52601.436 21/01/11,19:35:59,01,10,1, 11.8,1,1, -10.940, 10474.524, 210.942, 52601.444 21/01/11,19:35:59,02,10,1, 11.8,1,1, -10.940, 10474.536, 210.920, 52601.429 21/01/11,19:35:59,03,10,1, 11.8,1,1, -10.940, 10474.518, 210.918, 52601.447 21/01/11,19:35:59,04,10,1, 11.8,1,1, -10.940, 10474.530, 210.918, 52601.399 21/01/11,19:35:59,05,10,1, 11.8,1,1, -10.940, 10474.528, 210.913, 52601.439 21/01/11,19:35:59,06,10,1, 11.8,1,1, -10.940, 10474.536, 210.915, 52601.411 21/01/11,19:35:59,07,10,1, 11.8,1,1, -10.940, 10474.546, 210.913, 52601.382 21/01/11,19:35:59,08,10,1, 11.8,1,1, -10.940, 10474.532, 210.898, 52601.397 21/01/11,19:35:59,09,10,1, 11.8,1,1, -10.940, 10474.526, 210.909, 52601.416 21/01/11,19:35:59,10,10,1, 11.8,1,1, -10.940, 10474.543, 210.914, 52601.420 21/01/11,19:35:59,11,10,1, 11.8,1,1, -10.940, 10474.529, 210.895, 52601.388 21/01/11,19:35:59,12,10,1, 11.8,1,1, -10.940, 10474.549, 210.897, 52601.401 21/01/11,19:35:59,13,10,1, 11.8,1,1, -10.940, 10474.542, 210.897, 52601.396 21/01/11,19:35:59,14,10,1, 11.8,1,1, -10.940, 10474.542, 210.890, 52601.392 21/01/11,19:35:59,15,10,1, 11.8,1,1, -10.940, 10474.531, 210.872, 52601.400 21/01/11,19:35:59,16,10,1, 11.8,1,1, -10.940, 10474.543, 210.889, 52601.419 21/01/11,19:35:59,17,10,1, 11.8,1,1, -10.940, 10474.537, 210.860, 52601.396 21/01/11,19:35:59,18,10,1, 11.8,1,1, -10.940, 10474.541, 210.829, 52601.403 21/01/11,19:35:59,19,10,1, 11.8,1,1, -10.940, 10474.536, 210.844, 52601.394 21/01/11,19:36:00,00,10,1, 11.9,1,1, -10.940, 10474.530, 210.844, 52601.394 21/01/11,19:36:00,01,10,1, 11.9,1,1, -10.940, 10474.552, 210.863, 52601.425 21/01/11,19:36:00,02,10,1, 11.9,1,1, -10.940, 10474.560, 210.868, 52601.421 21/01/11,19:36:00,03,10,1, 11.9,1,1, -10.940, 10474.561, 210.870, 52601.422 21/01/11,19:36:00,04,10,1, 11.9,1,1, -10.940, 10474.539, 210.856, 52601.412 21/01/11,19:36:00,05,10,1, 11.9,1,1, -10.940, 10474.538, 210.868, 52601.509 21/01/11,19:36:00,06,10,1, 11.9,1,1, -10.940, 10474.556, 210.882, 52601.478 21/01/11,19:36:00,07,10,1, 11.9,1,1, -10.940, 10474.567, 210.863, 52601.528 21/01/11,19:36:00,08,10,1, 11.9,1,1, -10.940, 10474.549, 210.835, 52601.508 21/01/11,19:36:00,09,10,1, 11.9,1,1, -10.940, 10474.565, 210.873, 52601.511 21/01/11,19:36:00,10,10,1, 11.9,1,1, -10.940, 10474.567, 210.870, 52601.494 21/01/11,19:36:00,11,10,1, 11.9,1,1, -10.940, 10474.579, 210.882, 52601.501 21/01/11,19:36:00,12,10,1, 11.9,1,1, -10.940, 10474.585, 210.850, 52601.497 21/01/11,19:36:00,13,10,1, 11.9,1,1, -10.940, 10474.566, 210.853, 52601.495 21/01/11,19:36:00,14,10,1, 11.9,1,1, -10.940, 10474.543, 210.825, 52601.464 21/01/11,19:36:00,15,10,1, 11.9,1,1, -10.940, 10474.560, 210.848, 52601.495 21/01/11,19:36:00,16,10,1, 11.9,1,1, -10.940, 10474.559, 210.845, 52601.478 21/01/11,19:36:00,17,10,1, 11.9,1,1, -10.940, 10474.576, 210.849, 52601.485 21/01/11,19:36:00,18,10,1, 11.9,1,1, -10.940, 10474.577, 210.826, 52601.515 21/01/11,19:36:00,19,10,1, 11.9,1,1, -10.940, 10474.588, 210.824, 52601.462 21/01/11,19:36:01,00,10,1, 11.9,1,1, -10.941, 10474.581, 210.824, 52601.462 21/01/11,19:36:01,01,10,1, 11.9,1,1, -10.941, 10474.554, 210.807, 52601.488 21/01/11,19:36:01,02,10,1, 11.9,1,1, -10.941, 10474.582, 210.793, 52601.498 21/01/11,19:36:01,03,10,1, 11.9,1,1, -10.941, 10474.596, 210.816, 52601.508 21/01/11,19:36:01,04,10,1, 11.9,1,1, -10.941, 10474.585, 210.825, 52601.473 21/01/11,19:36:01,05,10,1, 11.9,1,1, -10.941, 10474.563, 210.803, 52601.477 21/01/11,19:36:01,06,10,1, 11.9,1,1, -10.941, 10474.580, 210.776, 52601.454 21/01/11,19:36:01,07,10,1, 11.9,1,1, -10.941, 10474.561, 210.806, 52601.458 21/01/11,19:36:01,08,10,1, 11.9,1,1, -10.941, 10474.561, 210.771, 52601.505 21/01/11,19:36:01,09,10,1, 11.9,1,1, -10.941, 10474.595, 210.793, 52601.523 21/01/11,19:36:01,10,10,1, 11.9,1,1, -10.941, 10474.557, 210.802, 52601.520 21/01/11,19:36:01,11,10,1, 11.9,1,1, -10.941, 10474.573, 210.791, 52601.471 21/01/11,19:36:01,12,10,1, 11.9,1,1, -10.941, 10474.591, 210.766, 52601.475 21/01/11,19:36:01,13,10,1, 11.9,1,1, -10.941, 10474.591, 210.778, 52601.480 21/01/11,19:36:01,14,10,1, 11.9,1,1, -10.941, 10474.577, 210.769, 52601.478 21/01/11,19:36:01,15,10,1, 11.9,1,1, -10.941, 10474.571, 210.759, 52601.477 21/01/11,19:36:01,16,10,1, 11.9,1,1, -10.941, 10474.558, 210.782, 52601.493 21/01/11,19:36:01,17,10,1, 11.9,1,1, -10.941, 10474.548, 210.782, 52601.472 21/01/11,19:36:01,18,10,1, 11.9,1,1, -10.941, 10474.571, 210.776, 52601.516 21/01/11,19:36:01,19,10,1, 11.9,1,1, -10.941, 10474.594, 210.765, 52601.486 21/01/11,19:36:02,00,09,1, 11.8,1,1, -10.943, 10474.589, 210.765, 52601.486 21/01/11,19:36:02,01,09,1, 11.8,1,1, -10.943, 10474.557, 210.747, 52601.480 21/01/11,19:36:02,02,09,1, 11.8,1,1, -10.943, 10474.567, 210.750, 52601.480 21/01/11,19:36:02,03,09,1, 11.8,1,1, -10.943, 10474.567, 210.752, 52601.440 21/01/11,19:36:02,04,09,1, 11.8,1,1, -10.943, 10474.570, 210.741, 52601.484 21/01/11,19:36:02,05,09,1, 11.8,1,1, -10.943, 10474.575, 210.731, 52601.461 21/01/11,19:36:02,06,09,1, 11.8,1,1, -10.943, 10474.586, 210.712, 52601.485 21/01/11,19:36:02,07,09,1, 11.8,1,1, -10.943, 10474.583, 210.737, 52601.455 21/01/11,19:36:02,08,09,1, 11.8,1,1, -10.943, 10474.570, 210.716, 52601.465 21/01/11,19:36:02,09,09,1, 11.8,1,1, -10.943, 10474.561, 210.699, 52601.477 21/01/11,19:36:02,10,09,1, 11.8,1,1, -10.943, 10474.567, 210.718, 52601.469 21/01/11,19:36:02,11,09,1, 11.8,1,1, -10.943, 10474.518, 210.716, 52601.521 21/01/11,19:36:02,12,09,1, 11.8,1,1, -10.943, 10474.581, 210.705, 52601.469 21/01/11,19:36:02,13,09,1, 11.8,1,1, -10.943, 10474.550, 210.711, 52601.522 21/01/11,19:36:02,14,09,1, 11.8,1,1, -10.943, 10474.586, 210.680, 52601.460 21/01/11,19:36:02,15,09,1, 11.8,1,1, -10.943, 10474.588, 210.695, 52601.424 21/01/11,19:36:02,16,09,1, 11.8,1,1, -10.943, 10474.571, 210.692, 52601.439 21/01/11,19:36:02,17,09,1, 11.8,1,1, -10.943, 10474.583, 210.671, 52601.491 21/01/11,19:36:02,18,09,1, 11.8,1,1, -10.943, 10474.572, 210.667, 52601.454 21/01/11,19:36:02,19,09,1, 11.8,1,1, -10.943, 10474.575, 210.687, 52601.470 21/01/11,19:36:03,00,09,1, 11.8,1,1, -10.943, 10474.572, 210.687, 52601.470 21/01/11,19:36:03,01,09,1, 11.8,1,1, -10.943, 10474.534, 210.675, 52601.428 21/01/11,19:36:03,02,09,1, 11.8,1,1, -10.943, 10474.555, 210.670, 52601.458 21/01/11,19:36:03,03,09,1, 11.8,1,1, -10.943, 10474.586, 210.655, 52601.466 21/01/11,19:36:03,04,09,1, 11.8,1,1, -10.943, 10474.596, 210.642, 52601.435 21/01/11,19:36:03,05,09,1, 11.8,1,1, -10.943, 10474.554, 210.636, 52601.432 21/01/11,19:36:03,06,09,1, 11.8,1,1, -10.943, 10474.573, 210.646, 52601.455 21/01/11,19:36:03,07,09,1, 11.8,1,1, -10.943, 10474.553, 210.627, 52601.448 21/01/11,19:36:03,08,09,1, 11.8,1,1, -10.943, 10474.578, 210.640, 52601.475 21/01/11,19:36:03,09,09,1, 11.8,1,1, -10.943, 10474.561, 210.646, 52601.295 21/01/11,19:36:03,10,09,1, 11.8,1,1, -10.943, 10474.571, 210.649, 52601.566 21/01/11,19:36:03,11,09,1, 11.8,1,1, -10.943, 10474.606, 210.642, 52601.485 21/01/11,19:36:03,12,09,1, 11.8,1,1, -10.943, 10474.606, 210.624, 52601.243 21/01/11,19:36:03,13,09,1, 11.8,1,1, -10.943, 10474.586, 210.628, 52601.393 21/01/11,19:36:03,14,09,1, 11.8,1,1, -10.943, 10474.581, 210.620, 52601.451 21/01/11,19:36:03,15,09,1, 11.8,1,1, -10.943, 10474.548, 210.615, 52601.471 21/01/11,19:36:03,16,09,1, 11.8,1,1, -10.943, 10474.591, 210.614, 52601.449 21/01/11,19:36:03,17,09,1, 11.8,1,1, -10.943, 10474.547, 210.629, 52601.431 21/01/11,19:36:03,18,09,1, 11.8,1,1, -10.943, 10474.546, 210.600, 52601.447 21/01/11,19:36:03,19,09,1, 11.8,1,1, -10.943, 10474.554, 210.594, 52601.426 21/01/11,19:36:04,00,09,1, 11.8,1,1, -10.942, 10474.547, 210.594, 52601.426 21/01/11,19:36:04,01,09,1, 11.8,1,1, -10.942, 10474.548, 210.589, 52601.454 21/01/11,19:36:04,02,09,1, 11.8,1,1, -10.942, 10474.550, 210.592, 52601.453 21/01/11,19:36:04,03,09,1, 11.8,1,1, -10.942, 10474.538, 210.610, 52601.433 21/01/11,19:36:04,04,09,1, 11.8,1,1, -10.942, 10474.542, 210.603, 52601.449 21/01/11,19:36:04,05,09,1, 11.8,1,1, -10.942, 10474.556, 210.591, 52601.449 21/01/11,19:36:04,06,09,1, 11.8,1,1, -10.942, 10474.559, 210.590, 52601.472 21/01/11,19:36:04,07,09,1, 11.8,1,1, -10.942, 10474.577, 210.587, 52601.441 21/01/11,19:36:04,08,09,1, 11.8,1,1, -10.942, 10474.555, 210.571, 52601.456 21/01/11,19:36:04,09,09,1, 11.8,1,1, -10.942, 10474.581, 210.570, 52601.596 21/01/11,19:36:04,10,09,1, 11.8,1,1, -10.942, 10474.552, 210.556, 52601.370 21/01/11,19:36:04,11,09,1, 11.8,1,1, -10.942, 10474.525, 210.541, 52601.431 21/01/11,19:36:04,12,09,1, 11.8,1,1, -10.942, 10474.535, 210.555, 52601.392 21/01/11,19:36:04,13,09,1, 11.8,1,1, -10.942, 10474.534, 210.560, 52601.400 21/01/11,19:36:04,14,09,1, 11.8,1,1, -10.942, 10474.530, 210.549, 52601.393 21/01/11,19:36:04,15,09,1, 11.8,1,1, -10.942, 10474.557, 210.555, 52601.403 21/01/11,19:36:04,16,09,1, 11.8,1,1, -10.942, 10474.554, 210.567, 52601.425 21/01/11,19:36:04,17,09,1, 11.8,1,1, -10.942, 10474.539, 210.550, 52601.394 21/01/11,19:36:04,18,09,1, 11.8,1,1, -10.942, 10474.542, 210.564, 52601.398 21/01/11,19:36:04,19,09,1, 11.8,1,1, -10.942, 10474.548, 210.554, 52601.406 21/01/11,19:36:05,00,10,1, 11.8,1,1, -10.940, 10474.547, 210.554, 52601.406 21/01/11,19:36:05,01,10,1, 11.8,1,1, -10.940, 10474.547, 210.541, 52601.397 21/01/11,19:36:05,02,10,1, 11.8,1,1, -10.940, 10474.538, 210.534, 52601.434 21/01/11,19:36:05,03,10,1, 11.8,1,1, -10.940, 10474.535, 210.526, 52601.458 21/01/11,19:36:05,04,10,1, 11.8,1,1, -10.940, 10474.528, 210.521, 52601.396 21/01/11,19:36:05,05,10,1, 11.8,1,1, -10.940, 10474.514, 210.511, 52601.369 21/01/11,19:36:05,06,10,1, 11.8,1,1, -10.940, 10474.535, 210.516, 52601.336 21/01/11,19:36:05,07,10,1, 11.8,1,1, -10.940, 10474.531, 210.493, 52601.380 21/01/11,19:36:05,08,10,1, 11.8,1,1, -10.940, 10474.509, 210.500, 52601.346 21/01/11,19:36:05,09,10,1, 11.8,1,1, -10.940, 10474.498, 210.510, 52601.300 21/01/11,19:36:05,10,10,1, 11.8,1,1, -10.940, 10474.512, 210.534, 52601.351 21/01/11,19:36:05,11,10,1, 11.8,1,1, -10.940, 10474.495, 210.481, 52601.314 21/01/11,19:36:05,12,10,1, 11.8,1,1, -10.940, 10474.509, 210.481, 52601.272 21/01/11,19:36:05,13,10,1, 11.8,1,1, -10.940, 10474.496, 210.505, 52601.320 21/01/11,19:36:05,14,10,1, 11.8,1,1, -10.940, 10474.498, 210.512, 52601.320 21/01/11,19:36:05,15,10,1, 11.8,1,1, -10.940, 10474.493, 210.505, 52601.311 21/01/11,19:36:05,16,10,1, 11.8,1,1, -10.940, 10474.496, 210.506, 52601.300 21/01/11,19:36:05,17,10,1, 11.8,1,1, -10.940, 10474.509, 210.536, 52601.345 21/01/11,19:36:05,18,10,1, 11.8,1,1, -10.940, 10474.467, 210.524, 52601.293 21/01/11,19:36:05,19,10,1, 11.8,1,1, -10.940, 10474.497, 210.523, 52601.367 21/01/11,19:36:06,00,09,1, 11.9,1,1, -10.942, 10474.489, 210.523, 52601.367 21/01/11,19:36:06,01,09,1, 11.9,1,1, -10.942, 10474.488, 210.479, 52601.323 21/01/11,19:36:06,02,09,1, 11.9,1,1, -10.942, 10474.475, 210.515, 52601.276 21/01/11,19:36:06,03,09,1, 11.9,1,1, -10.942, 10474.467, 210.481, 52601.271 21/01/11,19:36:06,04,09,1, 11.9,1,1, -10.942, 10474.465, 210.478, 52601.336 21/01/11,19:36:06,05,09,1, 11.9,1,1, -10.942, 10474.440, 210.487, 52601.329 21/01/11,19:36:06,06,09,1, 11.9,1,1, -10.942, 10474.464, 210.491, 52601.304 21/01/11,19:36:06,07,09,1, 11.9,1,1, -10.942, 10474.463, 210.492, 52601.298 21/01/11,19:36:06,08,09,1, 11.9,1,1, -10.942, 10474.450, 210.491, 52601.283 21/01/11,19:36:06,09,09,1, 11.9,1,1, -10.942, 10474.425, 210.490, 52601.295 21/01/11,19:36:06,10,09,1, 11.9,1,1, -10.942, 10474.455, 210.475, 52601.322 21/01/11,19:36:06,11,09,1, 11.9,1,1, -10.942, 10474.443, 210.501, 52601.310 21/01/11,19:36:06,12,09,1, 11.9,1,1, -10.942, 10474.434, 210.496, 52601.320 21/01/11,19:36:06,13,09,1, 11.9,1,1, -10.942, 10474.420, 210.485, 52601.324 21/01/11,19:36:06,14,09,1, 11.9,1,1, -10.942, 10474.405, 210.488, 52601.312 21/01/11,19:36:06,15,09,1, 11.9,1,1, -10.942, 10474.418, 210.491, 52601.291 21/01/11,19:36:06,16,09,1, 11.9,1,1, -10.942, 10474.415, 210.474, 52601.303 21/01/11,19:36:06,17,09,1, 11.9,1,1, -10.942, 10474.422, 210.474, 52601.326 21/01/11,19:36:06,18,09,1, 11.9,1,1, -10.942, 10474.424, 210.480, 52601.302 21/01/11,19:36:06,19,09,1, 11.9,1,1, -10.942, 10474.389, 210.502, 52601.552 21/01/11,19:36:07,00,09,1, 11.8,1,1, -10.941, 10474.389, 210.502, 52601.552 21/01/11,19:36:07,01,09,1, 11.8,1,1, -10.941, 10474.425, 210.481, 52601.308 21/01/11,19:36:07,02,09,1, 11.8,1,1, -10.941, 10474.390, 210.452, 52601.282 21/01/11,19:36:07,03,09,1, 11.8,1,1, -10.941, 10474.398, 210.448, 52601.284 21/01/11,19:36:07,04,09,1, 11.8,1,1, -10.941, 10474.399, 210.464, 52601.273 21/01/11,19:36:07,05,09,1, 11.8,1,1, -10.941, 10474.363, 210.454, 52601.300 21/01/11,19:36:07,06,09,1, 11.8,1,1, -10.941, 10474.373, 210.463, 52601.274 21/01/11,19:36:07,07,09,1, 11.8,1,1, -10.941, 10474.390, 210.490, 52601.299 21/01/11,19:36:07,08,09,1, 11.8,1,1, -10.941, 10474.385, 210.440, 52601.304 21/01/11,19:36:07,09,09,1, 11.8,1,1, -10.941, 10474.387, 210.458, 52601.270 21/01/11,19:36:07,10,09,1, 11.8,1,1, -10.941, 10474.361, 210.491, 52601.311 21/01/11,19:36:07,11,09,1, 11.8,1,1, -10.941, 10474.364, 210.491, 52601.289 21/01/11,19:36:07,12,09,1, 11.8,1,1, -10.941, 10474.345, 210.484, 52601.319 21/01/11,19:36:07,13,09,1, 11.8,1,1, -10.941, 10474.382, 210.494, 52601.323 21/01/11,19:36:07,14,09,1, 11.8,1,1, -10.941, 10474.322, 210.469, 52601.337 21/01/11,19:36:07,15,09,1, 11.8,1,1, -10.941, 10474.358, 210.477, 52601.315 21/01/11,19:36:07,16,09,1, 11.8,1,1, -10.941, 10474.329, 210.480, 52601.356 21/01/11,19:36:07,17,09,1, 11.8,1,1, -10.941, 10474.336, 210.473, 52601.307 21/01/11,19:36:07,18,09,1, 11.8,1,1, -10.941, 10474.312, 210.491, 52601.306 21/01/11,19:36:07,19,09,1, 11.8,1,1, -10.941, 10474.308, 210.537, 52601.298 21/01/11,19:36:08,00,09,1, 11.8,1,1, -10.940, 10474.305, 210.537, 52601.298 21/01/11,19:36:08,01,09,1, 11.8,1,1, -10.940, 10474.309, 210.493, 52601.296 21/01/11,19:36:08,02,09,1, 11.8,1,1, -10.940, 10474.338, 210.494, 52601.362 21/01/11,19:36:08,03,09,1, 11.8,1,1, -10.940, 10474.326, 210.491, 52601.293 21/01/11,19:36:08,04,09,1, 11.8,1,1, -10.940, 10474.301, 210.461, 52601.264 21/01/11,19:36:08,05,09,1, 11.8,1,1, -10.940, 10474.257, 210.500, 52601.403 21/01/11,19:36:08,06,09,1, 11.8,1,1, -10.940, 10474.317, 210.475, 52601.334 21/01/11,19:36:08,07,09,1, 11.8,1,1, -10.940, 10474.264, 210.493, 52601.303 21/01/11,19:36:08,08,09,1, 11.8,1,1, -10.940, 10474.287, 210.516, 52601.302 21/01/11,19:36:08,09,09,1, 11.8,1,1, -10.940, 10474.288, 210.497, 52601.317 21/01/11,19:36:08,10,09,1, 11.8,1,1, -10.940, 10474.280, 210.493, 52601.308 21/01/11,19:36:08,11,09,1, 11.8,1,1, -10.940, 10474.268, 210.484, 52601.319 21/01/11,19:36:08,12,09,1, 11.8,1,1, -10.940, 10474.262, 210.473, 52601.249 21/01/11,19:36:08,13,09,1, 11.8,1,1, -10.940, 10474.263, 210.472, 52601.298 21/01/11,19:36:08,14,09,1, 11.8,1,1, -10.940, 10474.257, 210.493, 52601.330 21/01/11,19:36:08,15,09,1, 11.8,1,1, -10.940, 10474.258, 210.492, 52601.300 21/01/11,19:36:08,16,09,1, 11.8,1,1, -10.940, 10474.248, 210.477, 52601.277 21/01/11,19:36:08,17,09,1, 11.8,1,1, -10.940, 10474.219, 210.483, 52601.317 21/01/11,19:36:08,18,09,1, 11.8,1,1, -10.940, 10474.247, 210.488, 52601.298 21/01/11,19:36:08,19,09,1, 11.8,1,1, -10.940, 10474.226, 210.492, 52601.267 21/01/11,19:36:09,00,10,1, 11.9,1,1, -10.940, 10474.222, 210.492, 52601.267 21/01/11,19:36:09,01,10,1, 11.9,1,1, -10.940, 10474.233, 210.500, 52601.304 21/01/11,19:36:09,02,10,1, 11.9,1,1, -10.940, 10474.239, 210.497, 52601.289 21/01/11,19:36:09,03,10,1, 11.9,1,1, -10.940, 10474.214, 210.496, 52601.317 21/01/11,19:36:09,04,10,1, 11.9,1,1, -10.940, 10474.245, 210.462, 52601.302 21/01/11,19:36:09,05,10,1, 11.9,1,1, -10.940, 10474.216, 210.464, 52601.000 21/01/11,19:36:09,06,10,1, 11.9,1,1, -10.940, 10474.189, 210.514, 52601.304 21/01/11,19:36:09,07,10,1, 11.9,1,1, -10.940, 10474.157, 210.507, 52601.316 21/01/11,19:36:09,08,10,1, 11.9,1,1, -10.940, 10474.164, 210.500, 52601.331 21/01/11,19:36:09,09,10,1, 11.9,1,1, -10.940, 10474.194, 210.499, 52601.363 21/01/11,19:36:09,10,10,1, 11.9,1,1, -10.940, 10474.217, 210.485, 52601.320 21/01/11,19:36:09,11,10,1, 11.9,1,1, -10.940, 10474.169, 210.497, 52601.267 21/01/11,19:36:09,12,10,1, 11.9,1,1, -10.940, 10474.230, 210.505, 52601.257 21/01/11,19:36:09,13,10,1, 11.9,1,1, -10.940, 10474.148, 210.507, 52601.273 21/01/11,19:36:09,14,10,1, 11.9,1,1, -10.940, 10474.168, 210.503, 52601.308 21/01/11,19:36:09,15,10,1, 11.9,1,1, -10.940, 10474.144, 210.521, 52601.290 21/01/11,19:36:09,16,10,1, 11.9,1,1, -10.940, 10474.165, 210.514, 52601.312 21/01/11,19:36:09,17,10,1, 11.9,1,1, -10.940, 10474.151, 210.488, 52601.282 21/01/11,19:36:09,18,10,1, 11.9,1,1, -10.940, 10474.181, 210.519, 52601.317 21/01/11,19:36:09,19,10,1, 11.9,1,1, -10.940, 10474.147, 210.519, 52601.316 21/01/11,19:36:10,00,10,1, 11.8,1,1, -10.943, 10474.147, 210.519, 52601.316 21/01/11,19:36:10,01,10,1, 11.8,1,1, -10.943, 10474.146, 210.501, 52601.322 21/01/11,19:36:10,02,10,1, 11.8,1,1, -10.943, 10474.117, 210.502, 52601.301 21/01/11,19:36:10,03,10,1, 11.8,1,1, -10.943, 10474.132, 210.499, 52601.302 21/01/11,19:36:10,04,10,1, 11.8,1,1, -10.943, 10474.129, 210.532, 52601.331 21/01/11,19:36:10,05,10,1, 11.8,1,1, -10.943, 10474.112, 210.525, 52601.303 21/01/11,19:36:10,06,10,1, 11.8,1,1, -10.943, 10474.092, 210.493, 52601.336 21/01/11,19:36:10,07,10,1, 11.8,1,1, -10.943, 10474.114, 210.516, 52601.270 21/01/11,19:36:10,08,10,1, 11.8,1,1, -10.943, 10474.103, 210.508, 52601.335 21/01/11,19:36:10,09,10,1, 11.8,1,1, -10.943, 10474.082, 210.519, 52601.278 21/01/11,19:36:10,10,10,1, 11.8,1,1, -10.943, 10474.103, 210.541, 52601.338 21/01/11,19:36:10,11,10,1, 11.8,1,1, -10.943, 10474.066, 210.521, 52601.383 21/01/11,19:36:10,12,10,1, 11.8,1,1, -10.943, 10474.099, 210.532, 52601.283 21/01/11,19:36:10,13,10,1, 11.8,1,1, -10.943, 10474.109, 210.524, 52601.300 21/01/11,19:36:10,14,10,1, 11.8,1,1, -10.943, 10474.085, 210.523, 52601.346 21/01/11,19:36:10,15,10,1, 11.8,1,1, -10.943, 10474.076, 210.488, 52601.320 21/01/11,19:36:10,16,10,1, 11.8,1,1, -10.943, 10474.074, 210.530, 52601.327 21/01/11,19:36:10,17,10,1, 11.8,1,1, -10.943, 10474.066, 210.531, 52601.324 21/01/11,19:36:10,18,10,1, 11.8,1,1, -10.943, 10474.082, 210.499, 52601.340 21/01/11,19:36:10,19,10,1, 11.8,1,1, -10.943, 10474.075, 210.508, 52601.305 21/01/11,19:36:11,00,10,1, 11.9,1,1, -10.941, 10474.072, 210.508, 52601.305 21/01/11,19:36:11,01,10,1, 11.9,1,1, -10.941, 10474.054, 210.527, 52601.316 21/01/11,19:36:11,02,10,1, 11.9,1,1, -10.941, 10474.053, 210.521, 52601.392 21/01/11,19:36:11,03,10,1, 11.9,1,1, -10.941, 10474.022, 210.510, 52601.364 21/01/11,19:36:11,04,10,1, 11.9,1,1, -10.941, 10474.049, 210.513, 52601.324 21/01/11,19:36:11,05,10,1, 11.9,1,1, -10.941, 10474.032, 210.520, 52601.320 21/01/11,19:36:11,06,10,1, 11.9,1,1, -10.941, 10474.051, 210.517, 52601.316 21/01/11,19:36:11,07,10,1, 11.9,1,1, -10.941, 10474.023, 210.538, 52601.339 21/01/11,19:36:11,08,10,1, 11.9,1,1, -10.941, 10474.030, 210.533, 52601.322 21/01/11,19:36:11,09,10,1, 11.9,1,1, -10.941, 10474.036, 210.556, 52601.344 21/01/11,19:36:11,10,10,1, 11.9,1,1, -10.941, 10474.018, 210.539, 52601.322 21/01/11,19:36:11,11,10,1, 11.9,1,1, -10.941, 10474.020, 210.526, 52601.303 21/01/11,19:36:11,12,10,1, 11.9,1,1, -10.941, 10474.008, 210.566, 52601.338 21/01/11,19:36:11,13,10,1, 11.9,1,1, -10.941, 10474.032, 210.528, 52601.333 21/01/11,19:36:11,14,10,1, 11.9,1,1, -10.941, 10474.032, 210.534, 52601.311 21/01/11,19:36:11,15,10,1, 11.9,1,1, -10.941, 10474.025, 210.520, 52601.167 21/01/11,19:36:11,16,10,1, 11.9,1,1, -10.941, 10474.019, 210.534, 52601.315 21/01/11,19:36:11,17,10,1, 11.9,1,1, -10.941, 10474.004, 210.528, 52601.288 21/01/11,19:36:11,18,10,1, 11.9,1,1, -10.941, 10473.990, 210.529, 52601.312 21/01/11,19:36:11,19,10,1, 11.9,1,1, -10.941, 10473.993, 210.547, 52601.317 21/01/11,19:36:12,00,10,1, 11.8,1,1, -10.942, 10473.988, 210.547, 52601.317 21/01/11,19:36:12,01,10,1, 11.8,1,1, -10.942, 10473.992, 210.554, 52601.334 21/01/11,19:36:12,02,10,1, 11.8,1,1, -10.942, 10473.957, 210.560, 52601.571 21/01/11,19:36:12,03,10,1, 11.8,1,1, -10.942, 10474.010, 210.581, 52601.277 21/01/11,19:36:12,04,10,1, 11.8,1,1, -10.942, 10474.004, 210.582, 52601.321 21/01/11,19:36:12,05,10,1, 11.8,1,1, -10.942, 10473.985, 210.576, 52601.286 21/01/11,19:36:12,06,10,1, 11.8,1,1, -10.942, 10473.975, 210.553, 52601.298 21/01/11,19:36:12,07,10,1, 11.8,1,1, -10.942, 10473.971, 210.559, 52601.348 21/01/11,19:36:12,08,10,1, 11.8,1,1, -10.942, 10473.948, 210.548, 52601.337 21/01/11,19:36:12,09,10,1, 11.8,1,1, -10.942, 10473.946, 210.558, 52601.313 21/01/11,19:36:12,10,10,1, 11.8,1,1, -10.942, 10473.945, 210.560, 52601.319 21/01/11,19:36:12,11,10,1, 11.8,1,1, -10.942, 10473.935, 210.548, 52601.285 21/01/11,19:36:12,12,10,1, 11.8,1,1, -10.942, 10473.940, 210.538, 52601.280 21/01/11,19:36:12,13,10,1, 11.8,1,1, -10.942, 10473.937, 210.572, 52601.292 21/01/11,19:36:12,14,10,1, 11.8,1,1, -10.942, 10473.909, 210.579, 52601.322 21/01/11,19:36:12,15,10,1, 11.8,1,1, -10.942, 10473.923, 210.561, 52601.270 21/01/11,19:36:12,16,10,1, 11.8,1,1, -10.942, 10473.911, 210.584, 52601.292 21/01/11,19:36:12,17,10,1, 11.8,1,1, -10.942, 10473.922, 210.576, 52601.249 21/01/11,19:36:12,18,10,1, 11.8,1,1, -10.942, 10473.940, 210.585, 52601.324 21/01/11,19:36:12,19,10,1, 11.8,1,1, -10.942, 10473.933, 210.591, 52601.336 21/01/11,19:36:13,00,10,1, 11.9,1,1, -10.942, 10473.930, 210.591, 52601.336 21/01/11,19:36:13,01,10,1, 11.9,1,1, -10.942, 10473.918, 210.558, 52601.288 21/01/11,19:36:13,02,10,1, 11.9,1,1, -10.942, 10473.923, 210.587, 52601.328 21/01/11,19:36:13,03,10,1, 11.9,1,1, -10.942, 10473.916, 210.575, 52601.346 21/01/11,19:36:13,04,10,1, 11.9,1,1, -10.942, 10473.911, 210.585, 52601.294 21/01/11,19:36:13,05,10,1, 11.9,1,1, -10.942, 10473.903, 210.581, 52601.298 21/01/11,19:36:13,06,10,1, 11.9,1,1, -10.942, 10473.908, 210.572, 52601.299 21/01/11,19:36:13,07,10,1, 11.9,1,1, -10.942, 10473.892, 210.579, 52601.308 21/01/11,19:36:13,08,10,1, 11.9,1,1, -10.942, 10473.892, 210.572, 52601.314 21/01/11,19:36:13,09,10,1, 11.9,1,1, -10.942, 10473.897, 210.591, 52601.345 21/01/11,19:36:13,10,10,1, 11.9,1,1, -10.942, 10473.929, 210.599, 52601.530 21/01/11,19:36:13,11,10,1, 11.9,1,1, -10.942, 10473.889, 210.585, 52601.212 21/01/11,19:36:13,12,10,1, 11.9,1,1, -10.942, 10473.880, 210.618, 52601.372 21/01/11,19:36:13,13,10,1, 11.9,1,1, -10.942, 10473.893, 210.592, 52601.346 21/01/11,19:36:13,14,10,1, 11.9,1,1, -10.942, 10473.898, 210.609, 52601.320 21/01/11,19:36:13,15,10,1, 11.9,1,1, -10.942, 10473.921, 210.591, 52601.155 21/01/11,19:36:13,16,10,1, 11.9,1,1, -10.942, 10473.902, 210.582, 52601.325 21/01/11,19:36:13,17,10,1, 11.9,1,1, -10.942, 10473.880, 210.592, 52601.314 21/01/11,19:36:13,18,10,1, 11.9,1,1, -10.942, 10473.908, 210.630, 52601.327 21/01/11,19:36:13,19,10,1, 11.9,1,1, -10.942, 10473.849, 210.595, 52601.310 21/01/11,19:36:14,00,10,1, 11.9,1,1, -10.942, 10473.846, 210.595, 52601.310 21/01/11,19:36:14,01,10,1, 11.9,1,1, -10.942, 10473.852, 210.635, 52601.293 21/01/11,19:36:14,02,10,1, 11.9,1,1, -10.942, 10473.845, 210.623, 52601.272 21/01/11,19:36:14,03,10,1, 11.9,1,1, -10.942, 10473.864, 210.635, 52601.298 21/01/11,19:36:14,04,10,1, 11.9,1,1, -10.942, 10473.879, 210.662, 52601.325 21/01/11,19:36:14,05,10,1, 11.9,1,1, -10.942, 10473.875, 210.642, 52601.304 21/01/11,19:36:14,06,10,1, 11.9,1,1, -10.942, 10473.851, 210.646, 52601.399 21/01/11,19:36:14,07,10,1, 11.9,1,1, -10.942, 10473.858, 210.652, 52601.277 21/01/11,19:36:14,08,10,1, 11.9,1,1, -10.942, 10473.851, 210.641, 52601.260 21/01/11,19:36:14,09,10,1, 11.9,1,1, -10.942, 10473.886, 210.639, 52601.296 21/01/11,19:36:14,10,10,1, 11.9,1,1, -10.942, 10473.873, 210.657, 52601.285 21/01/11,19:36:14,11,10,1, 11.9,1,1, -10.942, 10473.846, 210.649, 52601.307 21/01/11,19:36:14,12,10,1, 11.9,1,1, -10.942, 10473.839, 210.659, 52601.313 21/01/11,19:36:14,13,10,1, 11.9,1,1, -10.942, 10473.863, 210.652, 52601.309 21/01/11,19:36:14,14,10,1, 11.9,1,1, -10.942, 10473.854, 210.646, 52601.304 21/01/11,19:36:14,15,10,1, 11.9,1,1, -10.942, 10473.857, 210.686, 52601.319 21/01/11,19:36:14,16,10,1, 11.9,1,1, -10.942, 10473.856, 210.662, 52601.310 21/01/11,19:36:14,17,10,1, 11.9,1,1, -10.942, 10473.846, 210.661, 52601.304 21/01/11,19:36:14,18,10,1, 11.9,1,1, -10.942, 10473.834, 210.654, 52601.327 21/01/11,19:36:14,19,10,1, 11.9,1,1, -10.942, 10473.839, 210.658, 52601.349 21/01/11,19:36:15,00,10,1, 11.8,1,1, -10.940, 10473.838, 210.658, 52601.349 21/01/11,19:36:15,01,10,1, 11.8,1,1, -10.940, 10473.843, 210.716, 52601.598 21/01/11,19:36:15,02,10,1, 11.8,1,1, -10.940, 10473.880, 210.663, 52601.285 21/01/11,19:36:15,03,10,1, 11.8,1,1, -10.940, 10473.868, 210.686, 52601.291 21/01/11,19:36:15,04,10,1, 11.8,1,1, -10.940, 10473.858, 210.660, 52601.262 21/01/11,19:36:15,05,10,1, 11.8,1,1, -10.940, 10473.845, 210.683, 52601.307 21/01/11,19:36:15,06,10,1, 11.8,1,1, -10.940, 10473.848, 210.650, 52601.297 21/01/11,19:36:15,07,10,1, 11.8,1,1, -10.940, 10473.826, 210.683, 52601.307 21/01/11,19:36:15,08,10,1, 11.8,1,1, -10.940, 10473.828, 210.679, 52601.304 21/01/11,19:36:15,09,10,1, 11.8,1,1, -10.940, 10473.835, 210.663, 52601.326 21/01/11,19:36:15,10,10,1, 11.8,1,1, -10.940, 10473.830, 210.671, 52601.293 21/01/11,19:36:15,11,10,1, 11.8,1,1, -10.940, 10473.838, 210.698, 52601.304 21/01/11,19:36:15,12,10,1, 11.8,1,1, -10.940, 10473.834, 210.691, 52601.334 21/01/11,19:36:15,13,10,1, 11.8,1,1, -10.940, 10473.817, 210.700, 52601.322 21/01/11,19:36:15,14,10,1, 11.8,1,1, -10.940, 10473.805, 210.699, 52601.304 21/01/11,19:36:15,15,10,1, 11.8,1,1, -10.940, 10473.806, 210.679, 52601.281 21/01/11,19:36:15,16,10,1, 11.8,1,1, -10.940, 10473.804, 210.728, 52601.308 21/01/11,19:36:15,17,10,1, 11.8,1,1, -10.940, 10473.803, 210.721, 52601.289 21/01/11,19:36:15,18,10,1, 11.8,1,1, -10.940, 10473.800, 210.728, 52601.300 21/01/11,19:36:15,19,10,1, 11.8,1,1, -10.940, 10473.806, 210.724, 52601.267 21/01/11,19:36:16,00,10,1, 11.8,1,1, -10.942, 10473.804, 210.724, 52601.267 21/01/11,19:36:16,01,10,1, 11.8,1,1, -10.942, 10473.806, 210.753, 52601.288 21/01/11,19:36:16,02,10,1, 11.8,1,1, -10.942, 10473.816, 210.732, 52601.290 21/01/11,19:36:16,03,10,1, 11.8,1,1, -10.942, 10473.821, 210.747, 52601.300 21/01/11,19:36:16,04,10,1, 11.8,1,1, -10.942, 10473.794, 210.737, 52601.307 21/01/11,19:36:16,05,10,1, 11.8,1,1, -10.942, 10473.804, 210.738, 52601.279 21/01/11,19:36:16,06,10,1, 11.8,1,1, -10.942, 10473.798, 210.736, 52601.268 21/01/11,19:36:16,07,10,1, 11.8,1,1, -10.942, 10473.820, 210.727, 52601.256 21/01/11,19:36:16,08,10,1, 11.8,1,1, -10.942, 10473.785, 210.744, 52601.301 21/01/11,19:36:16,09,10,1, 11.8,1,1, -10.942, 10473.794, 210.726, 52601.270 21/01/11,19:36:16,10,10,1, 11.8,1,1, -10.942, 10473.821, 210.744, 52601.325 21/01/11,19:36:16,11,10,1, 11.8,1,1, -10.942, 10473.789, 210.750, 52601.292 21/01/11,19:36:16,12,10,1, 11.8,1,1, -10.942, 10473.809, 210.757, 52601.308 21/01/11,19:36:16,13,10,1, 11.8,1,1, -10.942, 10473.787, 210.749, 52601.291 21/01/11,19:36:16,14,10,1, 11.8,1,1, -10.942, 10473.799, 210.747, 52601.288 21/01/11,19:36:16,15,10,1, 11.8,1,1, -10.942, 10473.811, 210.752, 52601.304 21/01/11,19:36:16,16,10,1, 11.8,1,1, -10.942, 10473.789, 210.753, 52601.335 21/01/11,19:36:16,17,10,1, 11.8,1,1, -10.942, 10473.776, 210.748, 52601.264 21/01/11,19:36:16,18,10,1, 11.8,1,1, -10.942, 10473.801, 210.740, 52601.319 21/01/11,19:36:16,19,10,1, 11.8,1,1, -10.942, 10473.789, 210.758, 52601.267 21/01/11,19:36:17,00,10,1, 11.8,1,1, -10.942, 10473.788, 210.758, 52601.267 21/01/11,19:36:17,01,10,1, 11.8,1,1, -10.942, 10473.806, 210.770, 52601.294 21/01/11,19:36:17,02,10,1, 11.8,1,1, -10.942, 10473.799, 210.777, 52601.357 21/01/11,19:36:17,03,10,1, 11.8,1,1, -10.942, 10473.784, 210.764, 52601.321 21/01/11,19:36:17,04,10,1, 11.8,1,1, -10.942, 10473.787, 210.801, 52601.286 21/01/11,19:36:17,05,10,1, 11.8,1,1, -10.942, 10473.787, 210.785, 52601.307 21/01/11,19:36:17,06,10,1, 11.8,1,1, -10.942, 10473.783, 210.761, 52601.319 21/01/11,19:36:17,07,10,1, 11.8,1,1, -10.942, 10473.805, 210.798, 52601.266 21/01/11,19:36:17,08,10,1, 11.8,1,1, -10.942, 10473.805, 210.806, 52601.308 21/01/11,19:36:17,09,10,1, 11.8,1,1, -10.942, 10473.778, 210.793, 52601.293 21/01/11,19:36:17,10,10,1, 11.8,1,1, -10.942, 10473.772, 210.806, 52601.282 21/01/11,19:36:17,11,10,1, 11.8,1,1, -10.942, 10473.786, 210.825, 52601.313 21/01/11,19:36:17,12,10,1, 11.8,1,1, -10.942, 10473.777, 210.800, 52601.264 21/01/11,19:36:17,13,10,1, 11.8,1,1, -10.942, 10473.780, 210.818, 52601.286 21/01/11,19:36:17,14,10,1, 11.8,1,1, -10.942, 10473.759, 210.818, 52601.301 21/01/11,19:36:17,15,10,1, 11.8,1,1, -10.942, 10473.764, 210.779, 52601.273 21/01/11,19:36:17,16,10,1, 11.8,1,1, -10.942, 10473.783, 210.803, 52601.255 21/01/11,19:36:17,17,10,1, 11.8,1,1, -10.942, 10473.779, 210.812, 52601.249 21/01/11,19:36:17,18,10,1, 11.8,1,1, -10.942, 10473.800, 210.818, 52601.300 21/01/11,19:36:17,19,10,1, 11.8,1,1, -10.942, 10473.766, 210.826, 52601.286 21/01/11,19:36:18,00,10,1, 11.8,1,1, -10.939, 10473.763, 210.826, 52601.286 21/01/11,19:36:18,01,10,1, 11.8,1,1, -10.939, 10473.783, 210.808, 52601.286 21/01/11,19:36:18,02,10,1, 11.8,1,1, -10.939, 10473.760, 210.810, 52601.309 21/01/11,19:36:18,03,10,1, 11.8,1,1, -10.939, 10473.782, 210.838, 52601.321 21/01/11,19:36:18,04,10,1, 11.8,1,1, -10.939, 10473.777, 210.822, 52601.311 21/01/11,19:36:18,05,10,1, 11.8,1,1, -10.939, 10473.773, 210.846, 52601.339 21/01/11,19:36:18,06,10,1, 11.8,1,1, -10.939, 10473.774, 210.879, 52601.307 21/01/11,19:36:18,07,10,1, 11.8,1,1, -10.939, 10473.773, 210.811, 52601.316 21/01/11,19:36:18,08,10,1, 11.8,1,1, -10.939, 10473.783, 210.820, 52601.282 21/01/11,19:36:18,09,10,1, 11.8,1,1, -10.939, 10473.792, 210.843, 52601.273 21/01/11,19:36:18,10,10,1, 11.8,1,1, -10.939, 10473.777, 210.854, 52601.295 21/01/11,19:36:18,11,10,1, 11.8,1,1, -10.939, 10473.766, 210.860, 52601.283 21/01/11,19:36:18,12,10,1, 11.8,1,1, -10.939, 10473.773, 210.857, 52601.285 21/01/11,19:36:18,13,10,1, 11.8,1,1, -10.939, 10473.768, 210.862, 52601.325 21/01/11,19:36:18,14,10,1, 11.8,1,1, -10.939, 10473.796, 210.869, 52601.442 21/01/11,19:36:18,15,10,1, 11.8,1,1, -10.939, 10473.778, 210.866, 52601.244 21/01/11,19:36:18,16,10,1, 11.8,1,1, -10.939, 10473.790, 210.879, 52601.317 21/01/11,19:36:18,17,10,1, 11.8,1,1, -10.939, 10473.774, 210.863, 52601.264 21/01/11,19:36:18,18,10,1, 11.8,1,1, -10.939, 10473.801, 210.886, 52601.306 21/01/11,19:36:18,19,10,1, 11.8,1,1, -10.939, 10473.792, 210.862, 52601.266 21/01/11,19:36:19,00,10,1, 11.9,1,1, -10.943, 10473.788, 210.862, 52601.266 21/01/11,19:36:19,01,10,1, 11.9,1,1, -10.943, 10473.782, 210.893, 52601.311 21/01/11,19:36:19,02,10,1, 11.9,1,1, -10.943, 10473.756, 210.911, 52601.263 21/01/11,19:36:19,03,10,1, 11.9,1,1, -10.943, 10473.776, 210.875, 52601.296 21/01/11,19:36:19,04,10,1, 11.9,1,1, -10.943, 10473.756, 210.886, 52601.274 21/01/11,19:36:19,05,10,1, 11.9,1,1, -10.943, 10473.772, 210.881, 52601.287 21/01/11,19:36:19,06,10,1, 11.9,1,1, -10.943, 10473.762, 210.916, 52601.277 21/01/11,19:36:19,07,10,1, 11.9,1,1, -10.943, 10473.797, 210.882, 52601.284 21/01/11,19:36:19,08,10,1, 11.9,1,1, -10.943, 10473.770, 210.914, 52601.294 21/01/11,19:36:19,09,10,1, 11.9,1,1, -10.943, 10473.780, 210.914, 52601.301 21/01/11,19:36:19,10,10,1, 11.9,1,1, -10.943, 10473.787, 210.912, 52601.307 21/01/11,19:36:19,11,10,1, 11.9,1,1, -10.943, 10473.791, 210.937, 52601.298 21/01/11,19:36:19,12,10,1, 11.9,1,1, -10.943, 10473.787, 210.936, 52601.317 21/01/11,19:36:19,13,10,1, 11.9,1,1, -10.943, 10473.766, 210.927, 52601.291 21/01/11,19:36:19,14,10,1, 11.9,1,1, -10.943, 10473.781, 210.931, 52601.274 21/01/11,19:36:19,15,10,1, 11.9,1,1, -10.943, 10473.786, 210.936, 52601.290 21/01/11,19:36:19,16,10,1, 11.9,1,1, -10.943, 10473.799, 210.906, 52601.000 21/01/11,19:36:19,17,10,1, 11.9,1,1, -10.943, 10473.765, 210.957, 52601.290 21/01/11,19:36:19,18,10,1, 11.9,1,1, -10.943, 10473.748, 210.925, 52601.307 21/01/11,19:36:19,19,10,1, 11.9,1,1, -10.943, 10473.791, 210.919, 52601.294 21/01/11,19:36:20,00,10,1, 11.9,1,1, -10.938, 10473.788, 210.919, 52601.294 21/01/11,19:36:20,01,10,1, 11.9,1,1, -10.938, 10473.806, 210.922, 52601.277 21/01/11,19:36:20,02,10,1, 11.9,1,1, -10.938, 10473.775, 210.934, 52601.298 21/01/11,19:36:20,03,10,1, 11.9,1,1, -10.938, 10473.790, 210.949, 52601.268 21/01/11,19:36:20,04,10,1, 11.9,1,1, -10.938, 10473.796, 210.949, 52601.255 21/01/11,19:36:20,05,10,1, 11.9,1,1, -10.938, 10473.774, 210.928, 52601.249 21/01/11,19:36:20,06,10,1, 11.9,1,1, -10.938, 10473.785, 210.960, 52601.250 21/01/11,19:36:20,07,10,1, 11.9,1,1, -10.938, 10473.815, 210.972, 52601.272 21/01/11,19:36:20,08,10,1, 11.9,1,1, -10.938, 10473.796, 210.955, 52601.280 21/01/11,19:36:20,09,10,1, 11.9,1,1, -10.938, 10473.820, 210.941, 52601.285 21/01/11,19:36:20,10,10,1, 11.9,1,1, -10.938, 10473.802, 210.979, 52601.299 21/01/11,19:36:20,11,10,1, 11.9,1,1, -10.938, 10473.825, 210.957, 52601.295 21/01/11,19:36:20,12,10,1, 11.9,1,1, -10.938, 10473.803, 210.986, 52601.308 21/01/11,19:36:20,13,10,1, 11.9,1,1, -10.938, 10473.803, 210.967, 52601.300 21/01/11,19:36:20,14,10,1, 11.9,1,1, -10.938, 10473.767, 210.968, 52601.535 21/01/11,19:36:20,15,10,1, 11.9,1,1, -10.938, 10473.842, 210.973, 52601.215 21/01/11,19:36:20,16,10,1, 11.9,1,1, -10.938, 10473.847, 210.962, 52601.205 21/01/11,19:36:20,17,10,1, 11.9,1,1, -10.938, 10473.808, 210.956, 52601.250 21/01/11,19:36:20,18,10,1, 11.9,1,1, -10.938, 10473.849, 210.971, 52601.241 21/01/11,19:36:20,19,10,1, 11.9,1,1, -10.938, 10473.814, 210.978, 52601.255 21/01/11,19:36:21,00,10,1, 11.8,1,1, -10.942, 10473.813, 210.978, 52601.255 21/01/11,19:36:21,01,10,1, 11.8,1,1, -10.942, 10473.831, 210.988, 52601.291 21/01/11,19:36:21,02,10,1, 11.8,1,1, -10.942, 10473.834, 210.979, 52601.302 21/01/11,19:36:21,03,10,1, 11.8,1,1, -10.942, 10473.828, 210.985, 52601.315 21/01/11,19:36:21,04,10,1, 11.8,1,1, -10.942, 10473.826, 211.014, 52601.284 21/01/11,19:36:21,05,10,1, 11.8,1,1, -10.942, 10473.839, 211.004, 52601.265 21/01/11,19:36:21,06,10,1, 11.8,1,1, -10.942, 10473.827, 210.972, 52601.237 21/01/11,19:36:21,07,10,1, 11.8,1,1, -10.942, 10473.849, 211.010, 52601.310 21/01/11,19:36:21,08,10,1, 11.8,1,1, -10.942, 10473.854, 211.012, 52601.270 21/01/11,19:36:21,09,10,1, 11.8,1,1, -10.942, 10473.828, 211.019, 52601.252 21/01/11,19:36:21,10,10,1, 11.8,1,1, -10.942, 10473.830, 211.059, 52601.301 21/01/11,19:36:21,11,10,1, 11.8,1,1, -10.942, 10473.851, 211.034, 52601.298 21/01/11,19:36:21,12,10,1, 11.8,1,1, -10.942, 10473.831, 211.017, 52601.263 21/01/11,19:36:21,13,10,1, 11.8,1,1, -10.942, 10473.875, 211.055, 52601.280 21/01/11,19:36:21,14,10,1, 11.8,1,1, -10.942, 10473.848, 211.049, 52601.282 21/01/11,19:36:21,15,10,1, 11.8,1,1, -10.942, 10473.847, 211.068, 52601.268 21/01/11,19:36:21,16,10,1, 11.8,1,1, -10.942, 10473.855, 211.047, 52601.280 21/01/11,19:36:21,17,10,1, 11.8,1,1, -10.942, 10473.868, 211.075, 52601.260 21/01/11,19:36:21,18,10,1, 11.8,1,1, -10.942, 10473.875, 211.081, 52601.243 21/01/11,19:36:21,19,10,1, 11.8,1,1, -10.942, 10473.874, 211.092, 52601.267 21/01/11,19:36:22,00,10,1, 11.9,1,1, -10.940, 10473.871, 211.092, 52601.267 21/01/11,19:36:22,01,10,1, 11.9,1,1, -10.940, 10473.890, 211.063, 52601.255 21/01/11,19:36:22,02,10,1, 11.9,1,1, -10.940, 10473.860, 211.097, 52601.507 21/01/11,19:36:22,03,10,1, 11.9,1,1, -10.940, 10473.875, 211.076, 52601.316 21/01/11,19:36:22,04,10,1, 11.9,1,1, -10.940, 10473.901, 211.089, 52601.287 21/01/11,19:36:22,05,10,1, 11.9,1,1, -10.940, 10473.880, 211.082, 52601.225 21/01/11,19:36:22,06,10,1, 11.9,1,1, -10.940, 10473.859, 211.092, 52601.285 21/01/11,19:36:22,07,10,1, 11.9,1,1, -10.940, 10473.874, 211.107, 52601.281 21/01/11,19:36:22,08,10,1, 11.9,1,1, -10.940, 10473.897, 211.092, 52601.272 21/01/11,19:36:22,09,10,1, 11.9,1,1, -10.940, 10473.901, 211.093, 52601.259 21/01/11,19:36:22,10,10,1, 11.9,1,1, -10.940, 10473.892, 211.114, 52601.268 21/01/11,19:36:22,11,10,1, 11.9,1,1, -10.940, 10473.893, 211.112, 52601.251 21/01/11,19:36:22,12,10,1, 11.9,1,1, -10.940, 10473.886, 211.113, 52601.273 21/01/11,19:36:22,13,10,1, 11.9,1,1, -10.940, 10473.867, 211.122, 52601.260 21/01/11,19:36:22,14,10,1, 11.9,1,1, -10.940, 10473.901, 211.121, 52601.315 21/01/11,19:36:22,15,10,1, 11.9,1,1, -10.940, 10473.918, 211.115, 52601.276 21/01/11,19:36:22,16,10,1, 11.9,1,1, -10.940, 10473.926, 211.145, 52601.261 21/01/11,19:36:22,17,10,1, 11.9,1,1, -10.940, 10473.916, 211.146, 52601.262 21/01/11,19:36:22,18,10,1, 11.9,1,1, -10.940, 10473.913, 211.163, 52601.285 21/01/11,19:36:22,19,10,1, 11.9,1,1, -10.940, 10473.911, 211.118, 52601.252 21/01/11,19:36:23,00,10,1, 11.9,1,1, -10.943, 10473.905, 211.118, 52601.252 21/01/11,19:36:23,01,10,1, 11.9,1,1, -10.943, 10473.927, 211.158, 52601.255 21/01/11,19:36:23,02,10,1, 11.9,1,1, -10.943, 10473.924, 211.162, 52601.235 21/01/11,19:36:23,03,10,1, 11.9,1,1, -10.943, 10473.909, 211.157, 52601.268 21/01/11,19:36:23,04,10,1, 11.9,1,1, -10.943, 10473.923, 211.178, 52601.224 21/01/11,19:36:23,05,10,1, 11.9,1,1, -10.943, 10473.927, 211.169, 52601.235 21/01/11,19:36:23,06,10,1, 11.9,1,1, -10.943, 10473.916, 211.157, 52600.894 21/01/11,19:36:23,07,10,1, 11.9,1,1, -10.943, 10473.943, 211.195, 52601.298 21/01/11,19:36:23,08,10,1, 11.9,1,1, -10.943, 10473.940, 211.201, 52601.255 21/01/11,19:36:23,09,10,1, 11.9,1,1, -10.943, 10473.927, 211.188, 52601.270 21/01/11,19:36:23,10,10,1, 11.9,1,1, -10.943, 10473.941, 211.190, 52601.259 21/01/11,19:36:23,11,10,1, 11.9,1,1, -10.943, 10473.933, 211.216, 52601.233 21/01/11,19:36:23,12,10,1, 11.9,1,1, -10.943, 10473.921, 211.206, 52601.244 21/01/11,19:36:23,13,10,1, 11.9,1,1, -10.943, 10473.952, 211.217, 52601.250 21/01/11,19:36:23,14,10,1, 11.9,1,1, -10.943, 10473.945, 211.227, 52601.257 21/01/11,19:36:23,15,10,1, 11.9,1,1, -10.943, 10473.967, 211.217, 52601.216 21/01/11,19:36:23,16,10,1, 11.9,1,1, -10.943, 10473.968, 211.239, 52601.223 21/01/11,19:36:23,17,10,1, 11.9,1,1, -10.943, 10473.948, 211.220, 52601.226 21/01/11,19:36:23,18,10,1, 11.9,1,1, -10.943, 10473.977, 211.216, 52601.241 21/01/11,19:36:23,19,10,1, 11.9,1,1, -10.943, 10473.979, 211.225, 52601.219 21/01/11,19:36:24,00,10,1, 11.9,1,1, -10.940, 10473.971, 211.225, 52601.219 21/01/11,19:36:24,01,10,1, 11.9,1,1, -10.940, 10473.985, 211.250, 52601.242 21/01/11,19:36:24,02,10,1, 11.9,1,1, -10.940, 10473.988, 211.250, 52601.211 21/01/11,19:36:24,03,10,1, 11.9,1,1, -10.940, 10473.969, 211.255, 52601.255 21/01/11,19:36:24,04,10,1, 11.9,1,1, -10.940, 10473.980, 211.253, 52601.255 21/01/11,19:36:24,05,10,1, 11.9,1,1, -10.940, 10473.999, 211.268, 52601.265 21/01/11,19:36:24,06,10,1, 11.9,1,1, -10.940, 10473.975, 211.274, 52601.275 21/01/11,19:36:24,07,10,1, 11.9,1,1, -10.940, 10473.989, 211.265, 52601.252 21/01/11,19:36:24,08,10,1, 11.9,1,1, -10.940, 10473.993, 211.259, 52601.230 21/01/11,19:36:24,09,10,1, 11.9,1,1, -10.940, 10473.981, 211.294, 52601.242 21/01/11,19:36:24,10,10,1, 11.9,1,1, -10.940, 10474.020, 211.278, 52601.343 21/01/11,19:36:24,11,10,1, 11.9,1,1, -10.940, 10473.978, 211.282, 52601.206 21/01/11,19:36:24,12,10,1, 11.9,1,1, -10.940, 10473.992, 211.307, 52601.278 21/01/11,19:36:24,13,10,1, 11.9,1,1, -10.940, 10473.978, 211.274, 52601.217 21/01/11,19:36:24,14,10,1, 11.9,1,1, -10.940, 10474.007, 211.290, 52601.264 21/01/11,19:36:24,15,10,1, 11.9,1,1, -10.940, 10474.008, 211.296, 52601.244 21/01/11,19:36:24,16,10,1, 11.9,1,1, -10.940, 10474.033, 211.311, 52601.217 21/01/11,19:36:24,17,10,1, 11.9,1,1, -10.940, 10474.028, 211.302, 52601.217 21/01/11,19:36:24,18,10,1, 11.9,1,1, -10.940, 10474.002, 211.300, 52601.189 21/01/11,19:36:24,19,10,1, 11.9,1,1, -10.940, 10474.021, 211.331, 52601.249 21/01/11,19:36:25,00,10,1, 11.8,1,1, -10.941, 10474.021, 211.331, 52601.249 21/01/11,19:36:25,01,10,1, 11.8,1,1, -10.941, 10474.064, 211.328, 52601.281 21/01/11,19:36:25,02,10,1, 11.8,1,1, -10.941, 10474.046, 211.314, 52601.237 21/01/11,19:36:25,03,10,1, 11.8,1,1, -10.941, 10474.062, 211.345, 52601.230 21/01/11,19:36:25,04,10,1, 11.8,1,1, -10.941, 10474.048, 211.325, 52601.213 21/01/11,19:36:25,05,10,1, 11.8,1,1, -10.941, 10474.069, 211.322, 52601.212 21/01/11,19:36:25,06,10,1, 11.8,1,1, -10.941, 10474.058, 211.343, 52601.223 21/01/11,19:36:25,07,10,1, 11.8,1,1, -10.941, 10474.068, 211.359, 52601.244 21/01/11,19:36:25,08,10,1, 11.8,1,1, -10.941, 10474.064, 211.366, 52601.235 21/01/11,19:36:25,09,10,1, 11.8,1,1, -10.941, 10474.062, 211.357, 52601.203 21/01/11,19:36:25,10,10,1, 11.8,1,1, -10.941, 10474.060, 211.362, 52601.215 21/01/11,19:36:25,11,10,1, 11.8,1,1, -10.941, 10474.076, 211.381, 52601.216 21/01/11,19:36:25,12,10,1, 11.8,1,1, -10.941, 10474.079, 211.360, 52601.222 21/01/11,19:36:25,13,10,1, 11.8,1,1, -10.941, 10474.061, 211.382, 52601.220 21/01/11,19:36:25,14,10,1, 11.8,1,1, -10.941, 10474.086, 211.368, 52601.216 21/01/11,19:36:25,15,10,1, 11.8,1,1, -10.941, 10474.055, 211.368, 52601.195 21/01/11,19:36:25,16,10,1, 11.8,1,1, -10.941, 10474.096, 211.384, 52601.209 21/01/11,19:36:25,17,10,1, 11.8,1,1, -10.941, 10474.097, 211.368, 52601.226 21/01/11,19:36:25,18,10,1, 11.8,1,1, -10.941, 10474.088, 211.382, 52601.232 21/01/11,19:36:25,19,10,1, 11.8,1,1, -10.941, 10474.077, 211.393, 52601.209 21/01/11,19:36:26,00,10,1, 11.8,1,1, -10.940, 10474.072, 211.393, 52601.209 21/01/11,19:36:26,01,10,1, 11.8,1,1, -10.940, 10474.117, 211.371, 52601.228 21/01/11,19:36:26,02,10,1, 11.8,1,1, -10.940, 10474.140, 211.385, 52601.217 21/01/11,19:36:26,03,10,1, 11.8,1,1, -10.940, 10474.102, 211.394, 52601.173 21/01/11,19:36:26,04,10,1, 11.8,1,1, -10.940, 10474.121, 211.401, 52601.215 21/01/11,19:36:26,05,10,1, 11.8,1,1, -10.940, 10474.147, 211.423, 52601.239 21/01/11,19:36:26,06,10,1, 11.8,1,1, -10.940, 10474.143, 211.395, 52601.229 21/01/11,19:36:26,07,10,1, 11.8,1,1, -10.940, 10474.146, 211.394, 52601.208 21/01/11,19:36:26,08,10,1, 11.8,1,1, -10.940, 10474.153, 211.403, 52601.207 21/01/11,19:36:26,09,10,1, 11.8,1,1, -10.940, 10474.134, 211.410, 52601.190 21/01/11,19:36:26,10,10,1, 11.8,1,1, -10.940, 10474.122, 211.414, 52601.220 21/01/11,19:36:26,11,10,1, 11.8,1,1, -10.940, 10474.136, 211.431, 52601.267 21/01/11,19:36:26,12,10,1, 11.8,1,1, -10.940, 10474.136, 211.430, 52601.248 21/01/11,19:36:26,13,10,1, 11.8,1,1, -10.940, 10474.169, 211.437, 52601.214 21/01/11,19:36:26,14,10,1, 11.8,1,1, -10.940, 10474.132, 211.430, 52601.194 21/01/11,19:36:26,15,10,1, 11.8,1,1, -10.940, 10474.144, 211.408, 52601.182 21/01/11,19:36:26,16,10,1, 11.8,1,1, -10.940, 10474.137, 211.417, 52601.201 21/01/11,19:36:26,17,10,1, 11.8,1,1, -10.940, 10474.174, 211.467, 52601.219 21/01/11,19:36:26,18,10,1, 11.8,1,1, -10.940, 10474.150, 211.429, 52601.189 21/01/11,19:36:26,19,10,1, 11.8,1,1, -10.940, 10474.164, 211.463, 52601.227 21/01/11,19:36:27,00,10,1, 11.9,1,1, -10.944, 10474.163, 211.463, 52601.227 21/01/11,19:36:27,01,10,1, 11.9,1,1, -10.944, 10474.176, 211.458, 52601.218 21/01/11,19:36:27,02,10,1, 11.9,1,1, -10.944, 10474.172, 211.486, 52601.212 21/01/11,19:36:27,03,10,1, 11.9,1,1, -10.944, 10474.188, 211.488, 52601.211 21/01/11,19:36:27,04,10,1, 11.9,1,1, -10.944, 10474.193, 211.458, 52601.228 21/01/11,19:36:27,05,10,1, 11.9,1,1, -10.944, 10474.188, 211.499, 52601.214 21/01/11,19:36:27,06,10,1, 11.9,1,1, -10.944, 10474.191, 211.483, 52601.193 21/01/11,19:36:27,07,10,1, 11.9,1,1, -10.944, 10474.214, 211.489, 52601.192 21/01/11,19:36:27,08,10,1, 11.9,1,1, -10.944, 10474.212, 211.464, 52601.212 21/01/11,19:36:27,09,10,1, 11.9,1,1, -10.944, 10474.224, 211.494, 52601.185 21/01/11,19:36:27,10,10,1, 11.9,1,1, -10.944, 10474.223, 211.493, 52601.217 21/01/11,19:36:27,11,10,1, 11.9,1,1, -10.944, 10474.226, 211.500, 52601.217 21/01/11,19:36:27,12,10,1, 11.9,1,1, -10.944, 10474.211, 211.497, 52601.227 21/01/11,19:36:27,13,10,1, 11.9,1,1, -10.944, 10474.218, 211.525, 52601.207 21/01/11,19:36:27,14,10,1, 11.9,1,1, -10.944, 10474.201, 211.522, 52601.287 21/01/11,19:36:27,15,10,1, 11.9,1,1, -10.944, 10474.226, 211.500, 52601.112 21/01/11,19:36:27,16,10,1, 11.9,1,1, -10.944, 10474.257, 211.494, 52601.019 21/01/11,19:36:27,17,10,1, 11.9,1,1, -10.944, 10474.224, 211.540, 52601.243 21/01/11,19:36:27,18,10,1, 11.9,1,1, -10.944, 10474.202, 211.517, 52601.223 21/01/11,19:36:27,19,10,1, 11.9,1,1, -10.944, 10474.243, 211.530, 52601.213 21/01/11,19:36:28,00,10,1, 11.9,1,1, -10.943, 10474.238, 211.530, 52601.213 21/01/11,19:36:28,01,10,1, 11.9,1,1, -10.943, 10474.250, 211.536, 52601.151 21/01/11,19:36:28,02,10,1, 11.9,1,1, -10.943, 10474.272, 211.536, 52601.143 21/01/11,19:36:28,03,10,1, 11.9,1,1, -10.943, 10474.250, 211.522, 52601.166 21/01/11,19:36:28,04,10,1, 11.9,1,1, -10.943, 10474.245, 211.548, 52601.191 21/01/11,19:36:28,05,10,1, 11.9,1,1, -10.943, 10474.255, 211.539, 52601.179 21/01/11,19:36:28,06,10,1, 11.9,1,1, -10.943, 10474.272, 211.533, 52601.169 21/01/11,19:36:28,07,10,1, 11.9,1,1, -10.943, 10474.273, 211.544, 52601.195 21/01/11,19:36:28,08,10,1, 11.9,1,1, -10.943, 10474.284, 211.566, 52601.189 21/01/11,19:36:28,09,10,1, 11.9,1,1, -10.943, 10474.279, 211.580, 52601.167 21/01/11,19:36:28,10,10,1, 11.9,1,1, -10.943, 10474.302, 211.572, 52601.183 21/01/11,19:36:28,11,10,1, 11.9,1,1, -10.943, 10474.292, 211.572, 52601.191 21/01/11,19:36:28,12,10,1, 11.9,1,1, -10.943, 10474.290, 211.571, 52601.194 21/01/11,19:36:28,13,10,1, 11.9,1,1, -10.943, 10474.324, 211.611, 52601.195 21/01/11,19:36:28,14,10,1, 11.9,1,1, -10.943, 10474.325, 211.592, 52601.198 21/01/11,19:36:28,15,10,1, 11.9,1,1, -10.943, 10474.307, 211.609, 52601.168 21/01/11,19:36:28,16,10,1, 11.9,1,1, -10.943, 10474.335, 211.603, 52601.199 21/01/11,19:36:28,17,10,1, 11.9,1,1, -10.943, 10474.328, 211.619, 52601.170 21/01/11,19:36:28,18,10,1, 11.9,1,1, -10.943, 10474.320, 211.620, 52601.177 21/01/11,19:36:28,19,10,1, 11.9,1,1, -10.943, 10474.338, 211.588, 52601.196 21/01/11,19:36:29,00,10,1, 11.9,1,1, -10.940, 10474.330, 211.588, 52601.196 21/01/11,19:36:29,01,10,1, 11.9,1,1, -10.940, 10474.314, 211.631, 52601.180 21/01/11,19:36:29,02,10,1, 11.9,1,1, -10.940, 10474.342, 211.634, 52601.219 21/01/11,19:36:29,03,10,1, 11.9,1,1, -10.940, 10474.344, 211.622, 52601.202 21/01/11,19:36:29,04,10,1, 11.9,1,1, -10.940, 10474.366, 211.627, 52601.220 21/01/11,19:36:29,05,10,1, 11.9,1,1, -10.940, 10474.325, 211.629, 52601.132 21/01/11,19:36:29,06,10,1, 11.9,1,1, -10.940, 10474.361, 211.641, 52601.202 21/01/11,19:36:29,07,10,1, 11.9,1,1, -10.940, 10474.380, 211.640, 52601.159 21/01/11,19:36:29,08,10,1, 11.9,1,1, -10.940, 10474.368, 211.652, 52601.182 21/01/11,19:36:29,09,10,1, 11.9,1,1, -10.940, 10474.372, 211.662, 52601.199 21/01/11,19:36:29,10,10,1, 11.9,1,1, -10.940, 10474.379, 211.638, 52601.214 21/01/11,19:36:29,11,10,1, 11.9,1,1, -10.940, 10474.381, 211.653, 52601.163 21/01/11,19:36:29,12,10,1, 11.9,1,1, -10.940, 10474.377, 211.671, 52601.238 21/01/11,19:36:29,13,10,1, 11.9,1,1, -10.940, 10474.369, 211.672, 52601.178 21/01/11,19:36:29,14,10,1, 11.9,1,1, -10.940, 10474.353, 211.655, 52601.074 21/01/11,19:36:29,15,10,1, 11.9,1,1, -10.940, 10474.413, 211.667, 52601.269 21/01/11,19:36:29,16,10,1, 11.9,1,1, -10.940, 10474.435, 211.670, 52601.161 21/01/11,19:36:29,17,10,1, 11.9,1,1, -10.940, 10474.432, 211.664, 52601.201 21/01/11,19:36:29,18,10,1, 11.9,1,1, -10.940, 10474.435, 211.683, 52601.225 21/01/11,19:36:29,19,10,1, 11.9,1,1, -10.940, 10474.437, 211.674, 52601.197 21/01/11,19:36:30,00,10,1, 11.9,1,1, -10.939, 10474.430, 211.674, 52601.197 21/01/11,19:36:30,01,10,1, 11.9,1,1, -10.939, 10474.431, 211.717, 52601.229 21/01/11,19:36:30,02,10,1, 11.9,1,1, -10.939, 10474.432, 211.705, 52601.160 21/01/11,19:36:30,03,10,1, 11.9,1,1, -10.939, 10474.442, 211.704, 52601.172 21/01/11,19:36:30,04,10,1, 11.9,1,1, -10.939, 10474.440, 211.737, 52601.191 21/01/11,19:36:30,05,10,1, 11.9,1,1, -10.939, 10474.455, 211.711, 52601.174 21/01/11,19:36:30,06,10,1, 11.9,1,1, -10.939, 10474.446, 211.710, 52601.164 21/01/11,19:36:30,07,10,1, 11.9,1,1, -10.939, 10474.449, 211.743, 52601.211 21/01/11,19:36:30,08,10,1, 11.9,1,1, -10.939, 10474.452, 211.718, 52601.220 21/01/11,19:36:30,09,10,1, 11.9,1,1, -10.939, 10474.468, 211.741, 52601.204 21/01/11,19:36:30,10,10,1, 11.9,1,1, -10.939, 10474.456, 211.745, 52601.160 21/01/11,19:36:30,11,10,1, 11.9,1,1, -10.939, 10474.476, 211.739, 52601.213 21/01/11,19:36:30,12,10,1, 11.9,1,1, -10.939, 10474.457, 211.764, 52601.202 21/01/11,19:36:30,13,10,1, 11.9,1,1, -10.939, 10474.461, 211.769, 52601.194 21/01/11,19:36:30,14,10,1, 11.9,1,1, -10.939, 10474.475, 211.750, 52601.147 21/01/11,19:36:30,15,10,1, 11.9,1,1, -10.939, 10474.464, 211.768, 52601.187 21/01/11,19:36:30,16,10,1, 11.9,1,1, -10.939, 10474.494, 211.779, 52601.205 21/01/11,19:36:30,17,10,1, 11.9,1,1, -10.939, 10474.473, 211.755, 52601.176 21/01/11,19:36:30,18,10,1, 11.9,1,1, -10.939, 10474.506, 211.741, 52601.182 21/01/11,19:36:30,19,10,1, 11.9,1,1, -10.939, 10474.493, 211.798, 52601.187 21/01/11,19:36:31,00,10,1, 11.9,1,1, -10.942, 10474.489, 211.798, 52601.187 21/01/11,19:36:31,01,10,1, 11.9,1,1, -10.942, 10474.512, 211.798, 52601.161 21/01/11,19:36:31,02,10,1, 11.9,1,1, -10.942, 10474.504, 211.795, 52601.209 21/01/11,19:36:31,03,10,1, 11.9,1,1, -10.942, 10474.504, 211.778, 52601.205 21/01/11,19:36:31,04,10,1, 11.9,1,1, -10.942, 10474.541, 211.787, 52601.191 21/01/11,19:36:31,05,10,1, 11.9,1,1, -10.942, 10474.514, 211.786, 52601.199 21/01/11,19:36:31,06,10,1, 11.9,1,1, -10.942, 10474.553, 211.802, 52601.187 21/01/11,19:36:31,07,10,1, 11.9,1,1, -10.942, 10474.567, 211.805, 52601.167 21/01/11,19:36:31,08,10,1, 11.9,1,1, -10.942, 10474.541, 211.802, 52601.183 21/01/11,19:36:31,09,10,1, 11.9,1,1, -10.942, 10474.548, 211.803, 52601.180 21/01/11,19:36:31,10,10,1, 11.9,1,1, -10.942, 10474.563, 211.817, 52601.201 21/01/11,19:36:31,11,10,1, 11.9,1,1, -10.942, 10474.554, 211.832, 52601.223 21/01/11,19:36:31,12,10,1, 11.9,1,1, -10.942, 10474.538, 211.817, 52601.189 21/01/11,19:36:31,13,10,1, 11.9,1,1, -10.942, 10474.568, 211.847, 52601.186 21/01/11,19:36:31,14,10,1, 11.9,1,1, -10.942, 10474.584, 211.838, 52601.169 21/01/11,19:36:31,15,10,1, 11.9,1,1, -10.942, 10474.584, 211.847, 52601.169 21/01/11,19:36:31,16,10,1, 11.9,1,1, -10.942, 10474.571, 211.865, 52601.137 21/01/11,19:36:31,17,10,1, 11.9,1,1, -10.942, 10474.577, 211.834, 52601.115 21/01/11,19:36:31,18,10,1, 11.9,1,1, -10.942, 10474.583, 211.843, 52601.146 21/01/11,19:36:31,19,10,1, 11.9,1,1, -10.942, 10474.567, 211.840, 52601.159 21/01/11,19:36:32,00,10,1, 11.8,1,1, -10.939, 10474.564, 211.840, 52601.159 21/01/11,19:36:32,01,10,1, 11.8,1,1, -10.939, 10474.598, 211.859, 52601.207 21/01/11,19:36:32,02,10,1, 11.8,1,1, -10.939, 10474.587, 211.887, 52601.140 21/01/11,19:36:32,03,10,1, 11.8,1,1, -10.939, 10474.621, 211.878, 52601.212 21/01/11,19:36:32,04,10,1, 11.8,1,1, -10.939, 10474.603, 211.857, 52601.127 21/01/11,19:36:32,05,10,1, 11.8,1,1, -10.939, 10474.608, 211.869, 52601.143 21/01/11,19:36:32,06,10,1, 11.8,1,1, -10.939, 10474.607, 211.884, 52601.175 21/01/11,19:36:32,07,10,1, 11.8,1,1, -10.939, 10474.622, 211.859, 52601.153 21/01/11,19:36:32,08,10,1, 11.8,1,1, -10.939, 10474.629, 211.869, 52601.218 21/01/11,19:36:32,09,10,1, 11.8,1,1, -10.939, 10474.632, 211.899, 52601.196 21/01/11,19:36:32,10,10,1, 11.8,1,1, -10.939, 10474.638, 211.909, 52601.139 21/01/11,19:36:32,11,10,1, 11.8,1,1, -10.939, 10474.647, 211.889, 52601.161 21/01/11,19:36:32,12,10,1, 11.8,1,1, -10.939, 10474.614, 211.903, 52601.149 21/01/11,19:36:32,13,10,1, 11.8,1,1, -10.939, 10474.646, 211.893, 52601.159 21/01/11,19:36:32,14,10,1, 11.8,1,1, -10.939, 10474.663, 211.905, 52601.178 21/01/11,19:36:32,15,10,1, 11.8,1,1, -10.939, 10474.665, 211.888, 52601.165 21/01/11,19:36:32,16,10,1, 11.8,1,1, -10.939, 10474.627, 211.900, 52601.151 21/01/11,19:36:32,17,10,1, 11.8,1,1, -10.939, 10474.682, 211.925, 52601.174 21/01/11,19:36:32,18,10,1, 11.8,1,1, -10.939, 10474.653, 211.938, 52601.160 21/01/11,19:36:32,19,10,1, 11.8,1,1, -10.939, 10474.664, 211.928, 52601.180 21/01/11,19:36:33,00,10,1, 11.9,1,1, -10.940, 10474.656, 211.928, 52601.180 21/01/11,19:36:33,01,10,1, 11.9,1,1, -10.940, 10474.666, 211.939, 52601.177 21/01/11,19:36:33,02,10,1, 11.9,1,1, -10.940, 10474.656, 211.938, 52601.112 21/01/11,19:36:33,03,10,1, 11.9,1,1, -10.940, 10474.673, 211.931, 52601.175 21/01/11,19:36:33,04,10,1, 11.9,1,1, -10.940, 10474.673, 211.945, 52601.112 21/01/11,19:36:33,05,10,1, 11.9,1,1, -10.940, 10474.691, 211.951, 52601.094 21/01/11,19:36:33,06,10,1, 11.9,1,1, -10.940, 10474.670, 211.953, 52601.103 21/01/11,19:36:33,07,10,1, 11.9,1,1, -10.940, 10474.693, 211.961, 52601.098 21/01/11,19:36:33,08,10,1, 11.9,1,1, -10.940, 10474.697, 211.945, 52601.131 21/01/11,19:36:33,09,10,1, 11.9,1,1, -10.940, 10474.686, 211.982, 52601.138 21/01/11,19:36:33,10,10,1, 11.9,1,1, -10.940, 10474.700, 211.960, 52601.161 21/01/11,19:36:33,11,10,1, 11.9,1,1, -10.940, 10474.716, 211.959, 52601.172 21/01/11,19:36:33,12,10,1, 11.9,1,1, -10.940, 10474.728, 211.961, 52601.172 21/01/11,19:36:33,13,10,1, 11.9,1,1, -10.940, 10474.705, 211.973, 52601.141 21/01/11,19:36:33,14,10,1, 11.9,1,1, -10.940, 10474.739, 211.935, 52601.171 21/01/11,19:36:33,15,10,1, 11.9,1,1, -10.940, 10474.732, 211.969, 52601.156 21/01/11,19:36:33,16,10,1, 11.9,1,1, -10.940, 10474.734, 211.991, 52601.156 21/01/11,19:36:33,17,10,1, 11.9,1,1, -10.940, 10474.729, 211.984, 52601.156 21/01/11,19:36:33,18,10,1, 11.9,1,1, -10.940, 10474.727, 211.982, 52601.114 21/01/11,19:36:33,19,10,1, 11.9,1,1, -10.940, 10474.727, 211.992, 52601.173 21/01/11,19:36:34,00,10,1, 11.9,1,1, -10.941, 10474.722, 211.992, 52601.173 21/01/11,19:36:34,01,10,1, 11.9,1,1, -10.941, 10474.722, 212.008, 52601.183 21/01/11,19:36:34,02,10,1, 11.9,1,1, -10.941, 10474.730, 212.004, 52601.169 21/01/11,19:36:34,03,10,1, 11.9,1,1, -10.941, 10474.736, 212.017, 52601.165 21/01/11,19:36:34,04,10,1, 11.9,1,1, -10.941, 10474.715, 212.039, 52601.174 21/01/11,19:36:34,05,10,1, 11.9,1,1, -10.941, 10474.772, 212.052, 52601.160 21/01/11,19:36:34,06,10,1, 11.9,1,1, -10.941, 10474.727, 212.049, 52601.164 21/01/11,19:36:34,07,10,1, 11.9,1,1, -10.941, 10474.720, 212.022, 52601.140 21/01/11,19:36:34,08,10,1, 11.9,1,1, -10.941, 10474.736, 212.048, 52601.211 21/01/11,19:36:34,09,10,1, 11.9,1,1, -10.941, 10474.711, 212.015, 52601.164 21/01/11,19:36:34,10,10,1, 11.9,1,1, -10.941, 10474.753, 212.035, 52601.174 21/01/11,19:36:34,11,10,1, 11.9,1,1, -10.941, 10474.739, 212.069, 52601.198 21/01/11,19:36:34,12,10,1, 11.9,1,1, -10.941, 10474.738, 212.049, 52601.150 21/01/11,19:36:34,13,10,1, 11.9,1,1, -10.941, 10474.745, 212.026, 52601.145 21/01/11,19:36:34,14,10,1, 11.9,1,1, -10.941, 10474.763, 212.046, 52601.175 21/01/11,19:36:34,15,10,1, 11.9,1,1, -10.941, 10474.770, 212.064, 52601.160 21/01/11,19:36:34,16,10,1, 11.9,1,1, -10.941, 10474.732, 212.065, 52601.161 21/01/11,19:36:34,17,10,1, 11.9,1,1, -10.941, 10474.747, 212.085, 52601.179 21/01/11,19:36:34,18,10,1, 11.9,1,1, -10.941, 10474.744, 212.052, 52601.113 21/01/11,19:36:34,19,10,1, 11.9,1,1, -10.941, 10474.755, 212.066, 52601.171 21/01/11,19:36:35,00,10,1, 11.9,1,1, -10.940, 10474.747, 212.066, 52601.171 21/01/11,19:36:35,01,10,1, 11.9,1,1, -10.940, 10474.764, 212.097, 52601.168 21/01/11,19:36:35,02,10,1, 11.9,1,1, -10.940, 10474.774, 212.079, 52600.896 21/01/11,19:36:35,03,10,1, 11.9,1,1, -10.940, 10474.716, 212.121, 52601.217 21/01/11,19:36:35,04,10,1, 11.9,1,1, -10.940, 10474.752, 212.121, 52601.190 21/01/11,19:36:35,05,10,1, 11.9,1,1, -10.940, 10474.754, 212.118, 52601.408 21/01/11,19:36:35,06,10,1, 11.9,1,1, -10.940, 10474.764, 212.107, 52601.134 21/01/11,19:36:35,07,10,1, 11.9,1,1, -10.940, 10474.772, 212.129, 52601.107 21/01/11,19:36:35,08,10,1, 11.9,1,1, -10.940, 10474.776, 212.138, 52601.147 21/01/11,19:36:35,09,10,1, 11.9,1,1, -10.940, 10474.746, 212.154, 52601.141 21/01/11,19:36:35,10,10,1, 11.9,1,1, -10.940, 10474.787, 212.133, 52601.180 21/01/11,19:36:35,11,10,1, 11.9,1,1, -10.940, 10474.764, 212.136, 52601.191 21/01/11,19:36:35,12,10,1, 11.9,1,1, -10.940, 10474.754, 212.136, 52601.180 21/01/11,19:36:35,13,10,1, 11.9,1,1, -10.940, 10474.771, 212.125, 52601.156 21/01/11,19:36:35,14,10,1, 11.9,1,1, -10.940, 10474.745, 212.147, 52601.169 21/01/11,19:36:35,15,10,1, 11.9,1,1, -10.940, 10474.770, 212.154, 52601.136 21/01/11,19:36:35,16,10,1, 11.9,1,1, -10.940, 10474.764, 212.165, 52601.145 21/01/11,19:36:35,17,10,1, 11.9,1,1, -10.940, 10474.760, 212.161, 52601.202 21/01/11,19:36:35,18,10,1, 11.9,1,1, -10.940, 10474.740, 212.171, 52601.142 21/01/11,19:36:35,19,10,1, 11.9,1,1, -10.940, 10474.764, 212.179, 52601.185 21/01/11,19:36:36,00,10,1, 11.9,1,1, -10.941, 10474.764, 212.179, 52601.185 21/01/11,19:36:36,01,10,1, 11.9,1,1, -10.941, 10474.731, 212.169, 52601.190 21/01/11,19:36:36,02,10,1, 11.9,1,1, -10.941, 10474.729, 212.190, 52601.236 21/01/11,19:36:36,03,10,1, 11.9,1,1, -10.941, 10474.734, 212.182, 52601.158 21/01/11,19:36:36,04,10,1, 11.9,1,1, -10.941, 10474.739, 212.186, 52601.133 21/01/11,19:36:36,05,10,1, 11.9,1,1, -10.941, 10474.744, 212.185, 52601.135 21/01/11,19:36:36,06,10,1, 11.9,1,1, -10.941, 10474.773, 212.174, 52601.171 21/01/11,19:36:36,07,10,1, 11.9,1,1, -10.941, 10474.754, 212.191, 52601.177 21/01/11,19:36:36,08,10,1, 11.9,1,1, -10.941, 10474.761, 212.207, 52601.160 21/01/11,19:36:36,09,10,1, 11.9,1,1, -10.941, 10474.763, 212.189, 52601.168 21/01/11,19:36:36,10,10,1, 11.9,1,1, -10.941, 10474.762, 212.216, 52601.204 21/01/11,19:36:36,11,10,1, 11.9,1,1, -10.941, 10474.799, 212.223, 52601.206 21/01/11,19:36:36,12,10,1, 11.9,1,1, -10.941, 10474.783, 212.229, 52601.202 21/01/11,19:36:36,13,10,1, 11.9,1,1, -10.941, 10474.734, 212.228, 52601.182 21/01/11,19:36:36,14,10,1, 11.9,1,1, -10.941, 10474.735, 212.233, 52601.139 21/01/11,19:36:36,15,10,1, 11.9,1,1, -10.941, 10474.747, 212.213, 52601.167 21/01/11,19:36:36,16,10,1, 11.9,1,1, -10.941, 10474.736, 212.232, 52601.157 21/01/11,19:36:36,17,10,1, 11.9,1,1, -10.941, 10474.740, 212.230, 52601.152 21/01/11,19:36:36,18,10,1, 11.9,1,1, -10.941, 10474.741, 212.254, 52601.192 21/01/11,19:36:36,19,10,1, 11.9,1,1, -10.941, 10474.736, 212.275, 52601.187 21/01/11,19:36:37,00,10,1, 11.8,1,1, -10.941, 10474.731, 212.275, 52601.187 21/01/11,19:36:37,01,10,1, 11.8,1,1, -10.941, 10474.753, 212.269, 52601.159 21/01/11,19:36:37,02,10,1, 11.8,1,1, -10.941, 10474.747, 212.260, 52601.168 21/01/11,19:36:37,03,10,1, 11.8,1,1, -10.941, 10474.738, 212.273, 52601.193 21/01/11,19:36:37,04,10,1, 11.8,1,1, -10.941, 10474.733, 212.268, 52601.163 21/01/11,19:36:37,05,10,1, 11.8,1,1, -10.941, 10474.733, 212.282, 52601.213 21/01/11,19:36:37,06,10,1, 11.8,1,1, -10.941, 10474.730, 212.282, 52601.183 21/01/11,19:36:37,07,10,1, 11.8,1,1, -10.941, 10474.737, 212.293, 52601.193 21/01/11,19:36:37,08,10,1, 11.8,1,1, -10.941, 10474.729, 212.293, 52601.177 21/01/11,19:36:37,09,10,1, 11.8,1,1, -10.941, 10474.749, 212.325, 52601.186 21/01/11,19:36:37,10,10,1, 11.8,1,1, -10.941, 10474.733, 212.320, 52601.132 21/01/11,19:36:37,11,10,1, 11.8,1,1, -10.941, 10474.724, 212.329, 52601.128 21/01/11,19:36:37,12,10,1, 11.8,1,1, -10.941, 10474.721, 212.346, 52601.175 21/01/11,19:36:37,13,10,1, 11.8,1,1, -10.941, 10474.745, 212.319, 52601.194 21/01/11,19:36:37,14,10,1, 11.8,1,1, -10.941, 10474.737, 212.334, 52601.139 21/01/11,19:36:37,15,10,1, 11.8,1,1, -10.941, 10474.722, 212.358, 52601.206 21/01/11,19:36:37,16,10,1, 11.8,1,1, -10.941, 10474.717, 212.358, 52601.193 21/01/11,19:36:37,17,10,1, 11.8,1,1, -10.941, 10474.713, 212.360, 52601.182 21/01/11,19:36:37,18,10,1, 11.8,1,1, -10.941, 10474.708, 212.354, 52601.179 21/01/11,19:36:37,19,10,1, 11.8,1,1, -10.941, 10474.726, 212.365, 52601.194 21/01/11,19:36:38,00,10,1, 11.9,1,1, -10.939, 10474.722, 212.365, 52601.194 21/01/11,19:36:38,01,10,1, 11.9,1,1, -10.939, 10474.737, 212.374, 52601.197 21/01/11,19:36:38,02,10,1, 11.9,1,1, -10.939, 10474.732, 212.375, 52601.193 21/01/11,19:36:38,03,10,1, 11.9,1,1, -10.939, 10474.736, 212.381, 52601.158 21/01/11,19:36:38,04,10,1, 11.9,1,1, -10.939, 10474.730, 212.414, 52601.167 21/01/11,19:36:38,05,10,1, 11.9,1,1, -10.939, 10474.767, 212.381, 52601.273 21/01/11,19:36:38,06,10,1, 11.9,1,1, -10.939, 10474.679, 212.412, 52601.244 21/01/11,19:36:38,07,10,1, 11.9,1,1, -10.939, 10474.716, 212.401, 52601.229 21/01/11,19:36:38,08,10,1, 11.9,1,1, -10.939, 10474.719, 212.383, 52601.161 21/01/11,19:36:38,09,10,1, 11.9,1,1, -10.939, 10474.724, 212.399, 52601.186 21/01/11,19:36:38,10,10,1, 11.9,1,1, -10.939, 10474.694, 212.413, 52601.162 21/01/11,19:36:38,11,10,1, 11.9,1,1, -10.939, 10474.695, 212.429, 52601.199 21/01/11,19:36:38,12,10,1, 11.9,1,1, -10.939, 10474.699, 212.438, 52601.176 21/01/11,19:36:38,13,10,1, 11.9,1,1, -10.939, 10474.695, 212.436, 52601.170 21/01/11,19:36:38,14,10,1, 11.9,1,1, -10.939, 10474.725, 212.430, 52601.180 21/01/11,19:36:38,15,10,1, 11.9,1,1, -10.939, 10474.712, 212.444, 52601.206 21/01/11,19:36:38,16,10,1, 11.9,1,1, -10.939, 10474.703, 212.447, 52601.202 21/01/11,19:36:38,17,10,1, 11.9,1,1, -10.939, 10474.699, 212.464, 52601.221 21/01/11,19:36:38,18,10,1, 11.9,1,1, -10.939, 10474.693, 212.461, 52601.185 21/01/11,19:36:38,19,10,1, 11.9,1,1, -10.939, 10474.732, 212.459, 52601.199 21/01/11,19:36:39,00,10,1, 11.8,1,1, -10.938, 10474.731, 212.459, 52601.199 21/01/11,19:36:39,01,10,1, 11.8,1,1, -10.938, 10474.702, 212.469, 52601.175 21/01/11,19:36:39,02,10,1, 11.8,1,1, -10.938, 10474.708, 212.481, 52601.161 21/01/11,19:36:39,03,10,1, 11.8,1,1, -10.938, 10474.715, 212.479, 52601.176 21/01/11,19:36:39,04,10,1, 11.8,1,1, -10.938, 10474.662, 212.466, 52601.263 21/01/11,19:36:39,05,10,1, 11.8,1,1, -10.938, 10474.709, 212.499, 52601.222 21/01/11,19:36:39,06,10,1, 11.8,1,1, -10.938, 10474.680, 212.495, 52601.194 21/01/11,19:36:39,07,10,1, 11.8,1,1, -10.938, 10474.698, 212.496, 52601.207 21/01/11,19:36:39,08,10,1, 11.8,1,1, -10.938, 10474.702, 212.513, 52601.214 21/01/11,19:36:39,09,10,1, 11.8,1,1, -10.938, 10474.696, 212.508, 52601.199 21/01/11,19:36:39,10,10,1, 11.8,1,1, -10.938, 10474.713, 212.497, 52601.176 21/01/11,19:36:39,11,10,1, 11.8,1,1, -10.938, 10474.693, 212.545, 52601.414 21/01/11,19:36:39,12,10,1, 11.8,1,1, -10.938, 10474.670, 212.520, 52601.235 21/01/11,19:36:39,13,10,1, 11.8,1,1, -10.938, 10474.669, 212.501, 52601.226 21/01/11,19:36:39,14,10,1, 11.8,1,1, -10.938, 10474.691, 212.541, 52601.225 21/01/11,19:36:39,15,10,1, 11.8,1,1, -10.938, 10474.687, 212.521, 52601.231 21/01/11,19:36:39,16,10,1, 11.8,1,1, -10.938, 10474.706, 212.542, 52601.191 21/01/11,19:36:39,17,10,1, 11.8,1,1, -10.938, 10474.672, 212.530, 52601.215 21/01/11,19:36:39,18,10,1, 11.8,1,1, -10.938, 10474.677, 212.547, 52601.194 21/01/11,19:36:39,19,10,1, 11.8,1,1, -10.938, 10474.704, 212.552, 52601.190 21/01/11,19:36:40,00,10,1, 11.9,1,1, -10.940, 10474.697, 212.552, 52601.190 21/01/11,19:36:40,01,10,1, 11.9,1,1, -10.940, 10474.678, 212.575, 52601.208 21/01/11,19:36:40,02,10,1, 11.9,1,1, -10.940, 10474.684, 212.563, 52601.182 21/01/11,19:36:40,03,10,1, 11.9,1,1, -10.940, 10474.704, 212.553, 52601.227 21/01/11,19:36:40,04,10,1, 11.9,1,1, -10.940, 10474.687, 212.562, 52601.223 21/01/11,19:36:40,05,10,1, 11.9,1,1, -10.940, 10474.700, 212.569, 52601.224 21/01/11,19:36:40,06,10,1, 11.9,1,1, -10.940, 10474.666, 212.563, 52601.229 21/01/11,19:36:40,07,10,1, 11.9,1,1, -10.940, 10474.683, 212.571, 52601.187 21/01/11,19:36:40,08,10,1, 11.9,1,1, -10.940, 10474.687, 212.587, 52601.219 21/01/11,19:36:40,09,10,1, 11.9,1,1, -10.940, 10474.677, 212.574, 52601.221 21/01/11,19:36:40,10,10,1, 11.9,1,1, -10.940, 10474.671, 212.585, 52601.193 21/01/11,19:36:40,11,10,1, 11.9,1,1, -10.940, 10474.689, 212.615, 52601.185 21/01/11,19:36:40,12,10,1, 11.9,1,1, -10.940, 10474.685, 212.602, 52601.211 21/01/11,19:36:40,13,10,1, 11.9,1,1, -10.940, 10474.699, 212.602, 52601.080 21/01/11,19:36:40,14,10,1, 11.9,1,1, -10.940, 10474.690, 212.602, 52601.246 21/01/11,19:36:40,15,10,1, 11.9,1,1, -10.940, 10474.641, 212.608, 52601.061 21/01/11,19:36:40,16,10,1, 11.9,1,1, -10.940, 10474.679, 212.604, 52601.330 21/01/11,19:36:40,17,10,1, 11.9,1,1, -10.940, 10474.723, 212.601, 52601.069 21/01/11,19:36:40,18,10,1, 11.9,1,1, -10.940, 10474.719, 212.621, 52601.230 21/01/11,19:36:40,19,10,1, 11.9,1,1, -10.940, 10474.703, 212.620, 52601.246 21/01/11,19:36:41,00,10,1, 11.8,1,1, -10.936, 10474.697, 212.620, 52601.246 21/01/11,19:36:41,01,10,1, 11.8,1,1, -10.936, 10474.691, 212.650, 52601.243 21/01/11,19:36:41,02,10,1, 11.8,1,1, -10.936, 10474.693, 212.639, 52601.240 21/01/11,19:36:41,03,10,1, 11.8,1,1, -10.936, 10474.658, 212.637, 52601.224 21/01/11,19:36:41,04,10,1, 11.8,1,1, -10.936, 10474.696, 212.643, 52601.205 21/01/11,19:36:41,05,10,1, 11.8,1,1, -10.936, 10474.693, 212.630, 52601.228 21/01/11,19:36:41,06,10,1, 11.8,1,1, -10.936, 10474.689, 212.655, 52601.225 21/01/11,19:36:41,07,10,1, 11.8,1,1, -10.936, 10474.681, 212.673, 52601.264 21/01/11,19:36:41,08,10,1, 11.8,1,1, -10.936, 10474.695, 212.639, 52601.273 21/01/11,19:36:41,09,10,1, 11.8,1,1, -10.936, 10474.685, 212.641, 52601.217 21/01/11,19:36:41,10,10,1, 11.8,1,1, -10.936, 10474.691, 212.676, 52601.236 21/01/11,19:36:41,11,10,1, 11.8,1,1, -10.936, 10474.705, 212.677, 52601.235 21/01/11,19:36:41,12,10,1, 11.8,1,1, -10.936, 10474.678, 212.646, 52601.249 21/01/11,19:36:41,13,10,1, 11.8,1,1, -10.936, 10474.669, 212.651, 52601.237 21/01/11,19:36:41,14,10,1, 11.8,1,1, -10.936, 10474.693, 212.686, 52601.285 21/01/11,19:36:41,15,10,1, 11.8,1,1, -10.936, 10474.684, 212.695, 52601.262 21/01/11,19:36:41,16,10,1, 11.8,1,1, -10.936, 10474.701, 212.707, 52601.254 21/01/11,19:36:41,17,10,1, 11.8,1,1, -10.936, 10474.679, 212.685, 52601.236 21/01/11,19:36:41,18,10,1, 11.8,1,1, -10.936, 10474.695, 212.669, 52601.217 21/01/11,19:36:41,19,10,1, 11.8,1,1, -10.936, 10474.693, 212.702, 52601.243 21/01/11,19:36:42,00,10,1, 11.9,1,1, -10.941, 10474.689, 212.702, 52601.243 21/01/11,19:36:42,01,10,1, 11.9,1,1, -10.941, 10474.688, 212.702, 52601.234 21/01/11,19:36:42,02,10,1, 11.9,1,1, -10.941, 10474.695, 212.712, 52601.232 21/01/11,19:36:42,03,10,1, 11.9,1,1, -10.941, 10474.674, 212.693, 52601.257 21/01/11,19:36:42,04,10,1, 11.9,1,1, -10.941, 10474.692, 212.714, 52601.218 21/01/11,19:36:42,05,10,1, 11.9,1,1, -10.941, 10474.694, 212.689, 52601.238 21/01/11,19:36:42,06,10,1, 11.9,1,1, -10.941, 10474.688, 212.720, 52601.234 21/01/11,19:36:42,07,10,1, 11.9,1,1, -10.941, 10474.681, 212.700, 52601.190 21/01/11,19:36:42,08,10,1, 11.9,1,1, -10.941, 10474.683, 212.731, 52601.282 21/01/11,19:36:42,09,10,1, 11.9,1,1, -10.941, 10474.701, 212.703, 52601.242 21/01/11,19:36:42,10,10,1, 11.9,1,1, -10.941, 10474.679, 212.692, 52601.208 21/01/11,19:36:42,11,10,1, 11.9,1,1, -10.941, 10474.694, 212.698, 52601.230 21/01/11,19:36:42,12,10,1, 11.9,1,1, -10.941, 10474.677, 212.709, 52601.213 21/01/11,19:36:42,13,10,1, 11.9,1,1, -10.941, 10474.694, 212.722, 52601.230 21/01/11,19:36:42,14,10,1, 11.9,1,1, -10.941, 10474.698, 212.723, 52601.238 21/01/11,19:36:42,15,10,1, 11.9,1,1, -10.941, 10474.696, 212.737, 52601.248 21/01/11,19:36:42,16,10,1, 11.9,1,1, -10.941, 10474.688, 212.732, 52601.238 21/01/11,19:36:42,17,10,1, 11.9,1,1, -10.941, 10474.709, 212.721, 52601.245 21/01/11,19:36:42,18,10,1, 11.9,1,1, -10.941, 10474.705, 212.756, 52601.272 21/01/11,19:36:42,19,10,1, 11.9,1,1, -10.941, 10474.698, 212.721, 52601.250 21/01/11,19:36:43,00,09,1, 11.9,1,1, -10.936, 10474.697, 212.721, 52601.250 21/01/11,19:36:43,01,09,1, 11.9,1,1, -10.936, 10474.716, 212.743, 52601.272 21/01/11,19:36:43,02,09,1, 11.9,1,1, -10.936, 10474.696, 212.738, 52601.258 21/01/11,19:36:43,03,09,1, 11.9,1,1, -10.936, 10474.697, 212.739, 52601.279 21/01/11,19:36:43,04,09,1, 11.9,1,1, -10.936, 10474.736, 212.757, 52601.267 21/01/11,19:36:43,05,09,1, 11.9,1,1, -10.936, 10474.702, 212.725, 52601.303 21/01/11,19:36:43,06,09,1, 11.9,1,1, -10.936, 10474.723, 212.740, 52601.248 21/01/11,19:36:43,07,09,1, 11.9,1,1, -10.936, 10474.703, 212.757, 52601.302 21/01/11,19:36:43,08,09,1, 11.9,1,1, -10.936, 10474.730, 212.745, 52601.274 21/01/11,19:36:43,09,09,1, 11.9,1,1, -10.936, 10474.707, 212.740, 52601.262 21/01/11,19:36:43,10,09,1, 11.9,1,1, -10.936, 10474.725, 212.780, 52601.256 21/01/11,19:36:43,11,09,1, 11.9,1,1, -10.936, 10474.726, 212.765, 52601.237 21/01/11,19:36:43,12,09,1, 11.9,1,1, -10.936, 10474.747, 212.765, 52601.225 21/01/11,19:36:43,13,09,1, 11.9,1,1, -10.936, 10474.717, 212.769, 52601.238 21/01/11,19:36:43,14,09,1, 11.9,1,1, -10.936, 10474.721, 212.765, 52601.249 21/01/11,19:36:43,15,09,1, 11.9,1,1, -10.936, 10474.705, 212.786, 52601.256 21/01/11,19:36:43,16,09,1, 11.9,1,1, -10.936, 10474.744, 212.795, 52601.281 21/01/11,19:36:43,17,09,1, 11.9,1,1, -10.936, 10474.741, 212.776, 52601.247 21/01/11,19:36:43,18,09,1, 11.9,1,1, -10.936, 10474.726, 212.801, 52601.306 21/01/11,19:36:43,19,09,1, 11.9,1,1, -10.936, 10474.718, 212.800, 52601.261 21/01/11,19:36:44,00,10,1, 11.8,1,1, -10.940, 10474.714, 212.800, 52601.261 21/01/11,19:36:44,01,10,1, 11.8,1,1, -10.940, 10474.734, 212.813, 52601.225 21/01/11,19:36:44,02,10,1, 11.8,1,1, -10.940, 10474.760, 212.824, 52601.400 21/01/11,19:36:44,03,10,1, 11.8,1,1, -10.940, 10474.739, 212.814, 52601.233 21/01/11,19:36:44,04,10,1, 11.8,1,1, -10.940, 10474.739, 212.799, 52601.285 21/01/11,19:36:44,05,10,1, 11.8,1,1, -10.940, 10474.728, 212.822, 52601.238 21/01/11,19:36:44,06,10,1, 11.8,1,1, -10.940, 10474.747, 212.783, 52601.114 21/01/11,19:36:44,07,10,1, 11.8,1,1, -10.940, 10474.754, 212.803, 52601.273 21/01/11,19:36:44,08,10,1, 11.8,1,1, -10.940, 10474.732, 212.803, 52601.288 21/01/11,19:36:44,09,10,1, 11.8,1,1, -10.940, 10474.737, 212.813, 52601.241 21/01/11,19:36:44,10,10,1, 11.8,1,1, -10.940, 10474.739, 212.796, 52601.205 21/01/11,19:36:44,11,10,1, 11.8,1,1, -10.940, 10474.733, 212.811, 52601.209 21/01/11,19:36:44,12,10,1, 11.8,1,1, -10.940, 10474.757, 212.814, 52601.226 21/01/11,19:36:44,13,10,1, 11.8,1,1, -10.940, 10474.749, 212.810, 52601.185 21/01/11,19:36:44,14,10,1, 11.8,1,1, -10.940, 10474.739, 212.820, 52601.219 21/01/11,19:36:44,15,10,1, 11.8,1,1, -10.940, 10474.759, 212.813, 52601.090 21/01/11,19:36:44,16,10,1, 11.8,1,1, -10.940, 10474.724, 212.813, 52601.231 21/01/11,19:36:44,17,10,1, 11.8,1,1, -10.940, 10474.745, 212.837, 52601.278 21/01/11,19:36:44,18,10,1, 11.8,1,1, -10.940, 10474.739, 212.830, 52601.261 21/01/11,19:36:44,19,10,1, 11.8,1,1, -10.940, 10474.739, 212.841, 52601.256 21/01/11,19:36:45,00,09,1, 11.9,1,1, -10.940, 10474.731, 212.841, 52601.256 21/01/11,19:36:45,01,09,1, 11.9,1,1, -10.940, 10474.749, 212.848, 52601.228 21/01/11,19:36:45,02,09,1, 11.9,1,1, -10.940, 10474.747, 212.814, 52601.251 21/01/11,19:36:45,03,09,1, 11.9,1,1, -10.940, 10474.749, 212.853, 52601.251 21/01/11,19:36:45,04,09,1, 11.9,1,1, -10.940, 10474.755, 212.848, 52601.251 21/01/11,19:36:45,05,09,1, 11.9,1,1, -10.940, 10474.772, 212.851, 52601.247 21/01/11,19:36:45,06,09,1, 11.9,1,1, -10.940, 10474.762, 212.847, 52601.224 21/01/11,19:36:45,07,09,1, 11.9,1,1, -10.940, 10474.786, 212.850, 52601.235 21/01/11,19:36:45,08,09,1, 11.9,1,1, -10.940, 10474.765, 212.877, 52601.233 21/01/11,19:36:45,09,09,1, 11.9,1,1, -10.940, 10474.763, 212.866, 52601.206 21/01/11,19:36:45,10,09,1, 11.9,1,1, -10.940, 10474.795, 212.869, 52601.192 21/01/11,19:36:45,11,09,1, 11.9,1,1, -10.940, 10474.779, 212.852, 52601.200 21/01/11,19:36:45,12,09,1, 11.9,1,1, -10.940, 10474.793, 212.865, 52601.203 21/01/11,19:36:45,13,09,1, 11.9,1,1, -10.940, 10474.785, 212.855, 52601.237 21/01/11,19:36:45,14,09,1, 11.9,1,1, -10.940, 10474.791, 212.842, 52601.212 21/01/11,19:36:45,15,09,1, 11.9,1,1, -10.940, 10474.793, 212.843, 52601.201 21/01/11,19:36:45,16,09,1, 11.9,1,1, -10.940, 10474.807, 212.848, 52601.225 21/01/11,19:36:45,17,09,1, 11.9,1,1, -10.940, 10474.794, 212.855, 52601.246 21/01/11,19:36:45,18,09,1, 11.9,1,1, -10.940, 10474.819, 212.890, 52601.237 21/01/11,19:36:45,19,09,1, 11.9,1,1, -10.940, 10474.774, 212.853, 52601.201 21/01/11,19:36:46,00,10,1, 11.8,1,1, -10.938, 10474.772, 212.853, 52601.201 21/01/11,19:36:46,01,10,1, 11.8,1,1, -10.938, 10474.797, 212.866, 52601.207 21/01/11,19:36:46,02,10,1, 11.8,1,1, -10.938, 10474.811, 212.875, 52601.216 21/01/11,19:36:46,03,10,1, 11.8,1,1, -10.938, 10474.835, 212.859, 52601.206 21/01/11,19:36:46,04,10,1, 11.8,1,1, -10.938, 10474.833, 212.875, 52601.215 21/01/11,19:36:46,05,10,1, 11.8,1,1, -10.938, 10474.836, 212.882, 52601.235 21/01/11,19:36:46,06,10,1, 11.8,1,1, -10.938, 10474.810, 212.841, 52601.251 21/01/11,19:36:46,07,10,1, 11.8,1,1, -10.938, 10474.847, 212.876, 52601.216 21/01/11,19:36:46,08,10,1, 11.8,1,1, -10.938, 10474.840, 212.881, 52601.235 21/01/11,19:36:46,09,10,1, 11.8,1,1, -10.938, 10474.835, 212.858, 52601.168 21/01/11,19:36:46,10,10,1, 11.8,1,1, -10.938, 10474.833, 212.879, 52601.219 21/01/11,19:36:46,11,10,1, 11.8,1,1, -10.938, 10474.836, 212.887, 52601.230 21/01/11,19:36:46,12,10,1, 11.8,1,1, -10.938, 10474.819, 212.902, 52601.233 21/01/11,19:36:46,13,10,1, 11.8,1,1, -10.938, 10474.834, 212.895, 52601.220 21/01/11,19:36:46,14,10,1, 11.8,1,1, -10.938, 10474.802, 212.938, 52601.488 21/01/11,19:36:46,15,10,1, 11.8,1,1, -10.938, 10474.841, 212.901, 52601.270 21/01/11,19:36:46,16,10,1, 11.8,1,1, -10.938, 10474.854, 212.906, 52601.265 21/01/11,19:36:46,17,10,1, 11.8,1,1, -10.938, 10474.854, 212.910, 52601.260 21/01/11,19:36:46,18,10,1, 11.8,1,1, -10.938, 10474.844, 212.899, 52601.241 21/01/11,19:36:46,19,10,1, 11.8,1,1, -10.938, 10474.812, 212.938, 52601.213 21/01/11,19:36:47,00,10,1, 11.9,1,1, -10.936, 10474.806, 212.938, 52601.213 21/01/11,19:36:47,01,10,1, 11.9,1,1, -10.936, 10474.866, 212.915, 52601.233 21/01/11,19:36:47,02,10,1, 11.9,1,1, -10.936, 10474.864, 212.931, 52601.223 21/01/11,19:36:47,03,10,1, 11.9,1,1, -10.936, 10474.858, 212.926, 52601.273 21/01/11,19:36:47,04,10,1, 11.9,1,1, -10.936, 10474.867, 212.895, 52601.236 21/01/11,19:36:47,05,10,1, 11.9,1,1, -10.936, 10474.887, 212.904, 52601.247 21/01/11,19:36:47,06,10,1, 11.9,1,1, -10.936, 10474.860, 212.941, 52601.248 21/01/11,19:36:47,07,10,1, 11.9,1,1, -10.936, 10474.879, 212.914, 52601.266 21/01/11,19:36:47,08,10,1, 11.9,1,1, -10.936, 10474.888, 212.921, 52601.242 21/01/11,19:36:47,09,10,1, 11.9,1,1, -10.936, 10474.895, 212.915, 52601.244 21/01/11,19:36:47,10,10,1, 11.9,1,1, -10.936, 10474.894, 212.897, 52601.198 21/01/11,19:36:47,11,10,1, 11.9,1,1, -10.936, 10474.879, 212.958, 52601.205 21/01/11,19:36:47,12,10,1, 11.9,1,1, -10.936, 10474.890, 212.932, 52601.216 21/01/11,19:36:47,13,10,1, 11.9,1,1, -10.936, 10474.903, 212.947, 52601.205 21/01/11,19:36:47,14,10,1, 11.9,1,1, -10.936, 10474.920, 212.956, 52601.236 21/01/11,19:36:47,15,10,1, 11.9,1,1, -10.936, 10474.919, 212.954, 52601.231 21/01/11,19:36:47,16,10,1, 11.9,1,1, -10.936, 10474.911, 212.929, 52601.207 21/01/11,19:36:47,17,10,1, 11.9,1,1, -10.936, 10474.926, 212.973, 52601.231 21/01/11,19:36:47,18,10,1, 11.9,1,1, -10.936, 10474.914, 212.931, 52601.224 21/01/11,19:36:47,19,10,1, 11.9,1,1, -10.936, 10474.915, 212.934, 52601.181 21/01/11,19:36:48,00,10,1, 11.9,1,1, -10.936, 10474.914, 212.934, 52601.181 21/01/11,19:36:48,01,10,1, 11.9,1,1, -10.936, 10474.917, 212.960, 52601.202 21/01/11,19:36:48,02,10,1, 11.9,1,1, -10.936, 10474.915, 212.947, 52601.233 21/01/11,19:36:48,03,10,1, 11.9,1,1, -10.936, 10474.916, 212.978, 52601.222 21/01/11,19:36:48,04,10,1, 11.9,1,1, -10.936, 10474.947, 212.963, 52601.221 21/01/11,19:36:48,05,10,1, 11.9,1,1, -10.936, 10474.948, 212.967, 52601.201 21/01/11,19:36:48,06,10,1, 11.9,1,1, -10.936, 10474.950, 212.952, 52601.203 21/01/11,19:36:48,07,10,1, 11.9,1,1, -10.936, 10474.955, 212.974, 52601.223 21/01/11,19:36:48,08,10,1, 11.9,1,1, -10.936, 10474.944, 212.964, 52601.242 21/01/11,19:36:48,09,10,1, 11.9,1,1, -10.936, 10474.921, 212.979, 52601.209 21/01/11,19:36:48,10,10,1, 11.9,1,1, -10.936, 10474.918, 212.989, 52601.243 21/01/11,19:36:48,11,10,1, 11.9,1,1, -10.936, 10474.946, 213.001, 52601.197 21/01/11,19:36:48,12,10,1, 11.9,1,1, -10.936, 10474.931, 212.994, 52601.246 21/01/11,19:36:48,13,10,1, 11.9,1,1, -10.936, 10474.950, 213.007, 52601.232 21/01/11,19:36:48,14,10,1, 11.9,1,1, -10.936, 10474.969, 212.984, 52601.216 21/01/11,19:36:48,15,10,1, 11.9,1,1, -10.936, 10474.954, 213.008, 52601.256 21/01/11,19:36:48,16,10,1, 11.9,1,1, -10.936, 10474.957, 212.995, 52601.227 21/01/11,19:36:48,17,10,1, 11.9,1,1, -10.936, 10474.927, 213.016, 52601.212 21/01/11,19:36:48,18,10,1, 11.9,1,1, -10.936, 10474.964, 212.972, 52601.203 21/01/11,19:36:48,19,10,1, 11.9,1,1, -10.936, 10474.937, 212.979, 52601.244 21/01/11,19:36:49,00,10,1, 11.8,1,1, -10.941, 10474.931, 212.979, 52601.244 21/01/11,19:36:49,01,10,1, 11.8,1,1, -10.941, 10474.983, 212.984, 52601.234 21/01/11,19:36:49,02,10,1, 11.8,1,1, -10.941, 10474.961, 213.018, 52601.232 21/01/11,19:36:49,03,10,1, 11.8,1,1, -10.941, 10474.946, 212.978, 52601.225 21/01/11,19:36:49,04,10,1, 11.8,1,1, -10.941, 10474.956, 212.995, 52601.194 21/01/11,19:36:49,05,10,1, 11.8,1,1, -10.941, 10474.957, 213.018, 52601.234 21/01/11,19:36:49,06,10,1, 11.8,1,1, -10.941, 10474.984, 213.003, 52601.073 21/01/11,19:36:49,07,10,1, 11.8,1,1, -10.941, 10474.990, 213.015, 52601.224 21/01/11,19:36:49,08,10,1, 11.8,1,1, -10.941, 10474.991, 213.031, 52601.238 21/01/11,19:36:49,09,10,1, 11.8,1,1, -10.941, 10474.978, 213.017, 52601.189 21/01/11,19:36:49,10,10,1, 11.8,1,1, -10.941, 10474.990, 213.043, 52601.223 21/01/11,19:36:49,11,10,1, 11.8,1,1, -10.941, 10474.962, 213.028, 52601.216 21/01/11,19:36:49,12,10,1, 11.8,1,1, -10.941, 10474.979, 213.030, 52601.198 21/01/11,19:36:49,13,10,1, 11.8,1,1, -10.941, 10474.972, 213.014, 52601.223 21/01/11,19:36:49,14,10,1, 11.8,1,1, -10.941, 10474.991, 213.029, 52601.214 21/01/11,19:36:49,15,10,1, 11.8,1,1, -10.941, 10474.975, 213.039, 52601.226 21/01/11,19:36:49,16,10,1, 11.8,1,1, -10.941, 10474.966, 213.014, 52601.233 21/01/11,19:36:49,17,10,1, 11.8,1,1, -10.941, 10474.981, 212.998, 52601.250 21/01/11,19:36:49,18,10,1, 11.8,1,1, -10.941, 10475.012, 213.049, 52601.270 21/01/11,19:36:49,19,10,1, 11.8,1,1, -10.941, 10474.997, 213.006, 52601.195 21/01/11,19:36:50,00,10,1, 11.8,1,1, -10.938, 10474.989, 213.006, 52601.195 21/01/11,19:36:50,01,10,1, 11.8,1,1, -10.938, 10474.989, 213.013, 52601.217 21/01/11,19:36:50,02,10,1, 11.8,1,1, -10.938, 10474.986, 213.039, 52601.238 21/01/11,19:36:50,03,10,1, 11.8,1,1, -10.938, 10474.990, 213.043, 52601.197 21/01/11,19:36:50,04,10,1, 11.8,1,1, -10.938, 10475.008, 213.066, 52601.231 21/01/11,19:36:50,05,10,1, 11.8,1,1, -10.938, 10475.007, 213.047, 52601.233 21/01/11,19:36:50,06,10,1, 11.8,1,1, -10.938, 10474.989, 213.054, 52601.210 21/01/11,19:36:50,07,10,1, 11.8,1,1, -10.938, 10474.965, 213.056, 52601.225 21/01/11,19:36:50,08,10,1, 11.8,1,1, -10.938, 10474.988, 213.055, 52601.217 21/01/11,19:36:50,09,10,1, 11.8,1,1, -10.938, 10474.984, 213.044, 52601.212 21/01/11,19:36:50,10,10,1, 11.8,1,1, -10.938, 10474.990, 213.044, 52601.194 21/01/11,19:36:50,11,10,1, 11.8,1,1, -10.938, 10474.991, 213.054, 52601.217 21/01/11,19:36:50,12,10,1, 11.8,1,1, -10.938, 10474.987, 213.075, 52601.223 21/01/11,19:36:50,13,10,1, 11.8,1,1, -10.938, 10474.993, 213.069, 52601.226 21/01/11,19:36:50,14,10,1, 11.8,1,1, -10.938, 10474.980, 213.055, 52601.204 21/01/11,19:36:50,15,10,1, 11.8,1,1, -10.938, 10474.990, 213.059, 52601.187 21/01/11,19:36:50,16,10,1, 11.8,1,1, -10.938, 10474.991, 213.088, 52601.183 21/01/11,19:36:50,17,10,1, 11.8,1,1, -10.938, 10474.975, 213.042, 52601.178 21/01/11,19:36:50,18,10,1, 11.8,1,1, -10.938, 10474.997, 213.069, 52601.209 21/01/11,19:36:50,19,10,1, 11.8,1,1, -10.938, 10474.998, 213.066, 52601.199 21/01/11,19:36:51,00,10,1, 11.9,1,1, -10.941, 10474.998, 213.066, 52601.199 21/01/11,19:36:51,01,10,1, 11.9,1,1, -10.941, 10474.986, 213.042, 52601.179 21/01/11,19:36:51,02,10,1, 11.9,1,1, -10.941, 10474.980, 213.035, 52601.182 21/01/11,19:36:51,03,10,1, 11.9,1,1, -10.941, 10474.990, 213.054, 52601.196 21/01/11,19:36:51,04,10,1, 11.9,1,1, -10.941, 10475.004, 213.063, 52601.207 21/01/11,19:36:51,05,10,1, 11.9,1,1, -10.941, 10474.986, 213.105, 52601.224 21/01/11,19:36:51,06,10,1, 11.9,1,1, -10.941, 10474.976, 213.047, 52601.239 21/01/11,19:36:51,07,10,1, 11.9,1,1, -10.941, 10475.007, 213.064, 52601.200 21/01/11,19:36:51,08,10,1, 11.9,1,1, -10.941, 10474.971, 213.058, 52601.111 21/01/11,19:36:51,09,10,1, 11.9,1,1, -10.941, 10475.037, 213.059, 52601.113 21/01/11,19:36:51,10,10,1, 11.9,1,1, -10.941, 10474.986, 213.033, 52601.183 21/01/11,19:36:51,11,10,1, 11.9,1,1, -10.941, 10474.981, 213.063, 52601.199 21/01/11,19:36:51,12,10,1, 11.9,1,1, -10.941, 10474.992, 213.044, 52601.223 21/01/11,19:36:51,13,10,1, 11.9,1,1, -10.941, 10475.031, 213.062, 52601.205 21/01/11,19:36:51,14,10,1, 11.9,1,1, -10.941, 10474.988, 213.079, 52601.362 21/01/11,19:36:51,15,10,1, 11.9,1,1, -10.941, 10475.004, 213.055, 52601.180 21/01/11,19:36:51,16,10,1, 11.9,1,1, -10.941, 10475.018, 213.054, 52601.206 21/01/11,19:36:51,17,10,1, 11.9,1,1, -10.941, 10475.016, 213.062, 52601.190 21/01/11,19:36:51,18,10,1, 11.9,1,1, -10.941, 10475.030, 213.032, 52601.183 21/01/11,19:36:51,19,10,1, 11.9,1,1, -10.941, 10474.996, 213.059, 52601.201 21/01/11,19:36:52,00,10,1, 11.9,1,1, -10.941, 10474.989, 213.059, 52601.201 21/01/11,19:36:52,01,10,1, 11.9,1,1, -10.941, 10475.027, 213.063, 52601.196 21/01/11,19:36:52,02,10,1, 11.9,1,1, -10.941, 10475.018, 213.104, 52601.233 21/01/11,19:36:52,03,10,1, 11.9,1,1, -10.941, 10475.028, 213.081, 52601.246 21/01/11,19:36:52,04,10,1, 11.9,1,1, -10.941, 10475.010, 213.085, 52601.254 21/01/11,19:36:52,05,10,1, 11.9,1,1, -10.941, 10475.022, 213.079, 52601.225 21/01/11,19:36:52,06,10,1, 11.9,1,1, -10.941, 10475.015, 213.070, 52601.193 21/01/11,19:36:52,07,10,1, 11.9,1,1, -10.941, 10475.031, 213.085, 52601.206 21/01/11,19:36:52,08,10,1, 11.9,1,1, -10.941, 10475.010, 213.061, 52601.203 21/01/11,19:36:52,09,10,1, 11.9,1,1, -10.941, 10475.036, 213.097, 52601.250 21/01/11,19:36:52,10,10,1, 11.9,1,1, -10.941, 10475.019, 213.063, 52601.182 21/01/11,19:36:52,11,10,1, 11.9,1,1, -10.941, 10475.041, 213.080, 52601.231 21/01/11,19:36:52,12,10,1, 11.9,1,1, -10.941, 10475.078, 213.082, 52601.339 21/01/11,19:36:52,13,10,1, 11.9,1,1, -10.941, 10475.006, 213.082, 52601.179 21/01/11,19:36:52,14,10,1, 11.9,1,1, -10.941, 10475.014, 213.090, 52601.270 21/01/11,19:36:52,15,10,1, 11.9,1,1, -10.941, 10475.030, 213.095, 52601.202 21/01/11,19:36:52,16,10,1, 11.9,1,1, -10.941, 10475.000, 213.100, 52601.223 21/01/11,19:36:52,17,10,1, 11.9,1,1, -10.941, 10474.999, 213.107, 52601.169 21/01/11,19:36:52,18,10,1, 11.9,1,1, -10.941, 10475.030, 213.105, 52601.214 21/01/11,19:36:52,19,10,1, 11.9,1,1, -10.941, 10475.036, 213.047, 52601.183 21/01/11,19:36:53,00,10,1, 11.8,1,1, -10.942, 10475.031, 213.047, 52601.183 21/01/11,19:36:53,01,10,1, 11.8,1,1, -10.942, 10475.027, 213.087, 52601.161 21/01/11,19:36:53,02,10,1, 11.8,1,1, -10.942, 10475.037, 213.085, 52601.191 21/01/11,19:36:53,03,10,1, 11.8,1,1, -10.942, 10475.017, 213.083, 52601.228 21/01/11,19:36:53,04,10,1, 11.8,1,1, -10.942, 10475.028, 213.081, 52601.194 21/01/11,19:36:53,05,10,1, 11.8,1,1, -10.942, 10475.010, 213.083, 52601.218 21/01/11,19:36:53,06,10,1, 11.8,1,1, -10.942, 10475.046, 213.090, 52601.175 21/01/11,19:36:53,07,10,1, 11.8,1,1, -10.942, 10475.021, 213.077, 52601.205 21/01/11,19:36:53,08,10,1, 11.8,1,1, -10.942, 10475.031, 213.057, 52601.180 21/01/11,19:36:53,09,10,1, 11.8,1,1, -10.942, 10475.053, 213.088, 52601.203 21/01/11,19:36:53,10,10,1, 11.8,1,1, -10.942, 10475.032, 213.076, 52601.200 21/01/11,19:36:53,11,10,1, 11.8,1,1, -10.942, 10475.044, 213.068, 52601.189 21/01/11,19:36:53,12,10,1, 11.8,1,1, -10.942, 10475.029, 213.106, 52601.237 21/01/11,19:36:53,13,10,1, 11.8,1,1, -10.942, 10475.050, 213.078, 52601.201 21/01/11,19:36:53,14,10,1, 11.8,1,1, -10.942, 10475.055, 213.093, 52601.194 21/01/11,19:36:53,15,10,1, 11.8,1,1, -10.942, 10475.043, 213.094, 52601.221 21/01/11,19:36:53,16,10,1, 11.8,1,1, -10.942, 10475.048, 213.090, 52601.206 21/01/11,19:36:53,17,10,1, 11.8,1,1, -10.942, 10475.040, 213.067, 52601.140 21/01/11,19:36:53,18,10,1, 11.8,1,1, -10.942, 10475.047, 213.067, 52601.207 21/01/11,19:36:53,19,10,1, 11.8,1,1, -10.942, 10475.058, 213.093, 52601.191 21/01/11,19:36:54,00,10,1, 11.8,1,1, -10.935, 10475.056, 213.093, 52601.191 21/01/11,19:36:54,01,10,1, 11.8,1,1, -10.935, 10475.075, 213.060, 52601.168 21/01/11,19:36:54,02,10,1, 11.8,1,1, -10.935, 10475.057, 213.062, 52601.184 21/01/11,19:36:54,03,10,1, 11.8,1,1, -10.935, 10475.070, 213.093, 52601.190 21/01/11,19:36:54,04,10,1, 11.8,1,1, -10.935, 10475.073, 213.089, 52601.187 21/01/11,19:36:54,05,10,1, 11.8,1,1, -10.935, 10475.060, 213.068, 52601.189 21/01/11,19:36:54,06,10,1, 11.8,1,1, -10.935, 10475.043, 213.068, 52601.153 21/01/11,19:36:54,07,10,1, 11.8,1,1, -10.935, 10475.047, 213.067, 52601.197 21/01/11,19:36:54,08,10,1, 11.8,1,1, -10.935, 10475.065, 213.083, 52601.177 21/01/11,19:36:54,09,10,1, 11.8,1,1, -10.935, 10475.052, 213.094, 52601.179 21/01/11,19:36:54,10,10,1, 11.8,1,1, -10.935, 10475.051, 213.109, 52601.219 21/01/11,19:36:54,11,10,1, 11.8,1,1, -10.935, 10475.067, 213.077, 52601.225 21/01/11,19:36:54,12,10,1, 11.8,1,1, -10.935, 10475.054, 213.047, 52601.153 21/01/11,19:36:54,13,10,1, 11.8,1,1, -10.935, 10475.069, 213.076, 52601.169 21/01/11,19:36:54,14,10,1, 11.8,1,1, -10.935, 10475.061, 213.076, 52601.199 21/01/11,19:36:54,15,10,1, 11.8,1,1, -10.935, 10475.073, 213.100, 52601.173 21/01/11,19:36:54,16,10,1, 11.8,1,1, -10.935, 10475.062, 213.068, 52601.159 21/01/11,19:36:54,17,10,1, 11.8,1,1, -10.935, 10475.079, 213.098, 52601.167 21/01/11,19:36:54,18,10,1, 11.8,1,1, -10.935, 10475.066, 213.094, 52601.168 21/01/11,19:36:54,19,10,1, 11.8,1,1, -10.935, 10475.082, 213.102, 52601.180 21/01/11,19:36:55,00,10,1, 11.8,1,1, -10.939, 10475.081, 213.102, 52601.180 21/01/11,19:36:55,01,10,1, 11.8,1,1, -10.939, 10475.086, 213.079, 52601.181 21/01/11,19:36:55,02,10,1, 11.8,1,1, -10.939, 10475.076, 213.109, 52601.230 21/01/11,19:36:55,03,10,1, 11.8,1,1, -10.939, 10475.068, 213.086, 52601.219 21/01/11,19:36:55,04,10,1, 11.8,1,1, -10.939, 10475.070, 213.055, 52601.181 21/01/11,19:36:55,05,10,1, 11.8,1,1, -10.939, 10475.063, 213.083, 52601.251 21/01/11,19:36:55,06,10,1, 11.8,1,1, -10.939, 10475.090, 213.101, 52601.312 21/01/11,19:36:55,07,10,1, 11.8,1,1, -10.939, 10475.070, 213.107, 52601.242 21/01/11,19:36:55,08,10,1, 11.8,1,1, -10.939, 10475.082, 213.098, 52601.265 21/01/11,19:36:55,09,10,1, 11.8,1,1, -10.939, 10475.085, 213.083, 52601.280 21/01/11,19:36:55,10,10,1, 11.8,1,1, -10.939, 10475.105, 213.108, 52601.269 21/01/11,19:36:55,11,10,1, 11.8,1,1, -10.939, 10475.073, 213.087, 52601.251 21/01/11,19:36:55,12,10,1, 11.8,1,1, -10.939, 10475.087, 213.103, 52601.293 21/01/11,19:36:55,13,10,1, 11.8,1,1, -10.939, 10475.068, 213.119, 52601.304 21/01/11,19:36:55,14,10,1, 11.8,1,1, -10.939, 10475.095, 213.110, 52601.296 21/01/11,19:36:55,15,10,1, 11.8,1,1, -10.939, 10475.086, 213.084, 52601.160 21/01/11,19:36:55,16,10,1, 11.8,1,1, -10.939, 10475.092, 213.136, 52601.377 21/01/11,19:36:55,17,10,1, 11.8,1,1, -10.939, 10475.131, 213.101, 52601.345 21/01/11,19:36:55,18,10,1, 11.8,1,1, -10.939, 10475.115, 213.103, 52601.342 21/01/11,19:36:55,19,10,1, 11.8,1,1, -10.939, 10475.086, 213.097, 52601.300 21/01/11,19:36:56,00,10,1, 11.9,1,1, -10.939, 10475.081, 213.097, 52601.300 21/01/11,19:36:56,01,10,1, 11.9,1,1, -10.939, 10475.081, 213.116, 52601.290 21/01/11,19:36:56,02,10,1, 11.9,1,1, -10.939, 10475.107, 213.102, 52601.292 21/01/11,19:36:56,03,10,1, 11.9,1,1, -10.939, 10475.106, 213.127, 52601.311 21/01/11,19:36:56,04,10,1, 11.9,1,1, -10.939, 10475.086, 213.106, 52601.318 21/01/11,19:36:56,05,10,1, 11.9,1,1, -10.939, 10475.101, 213.096, 52601.303 21/01/11,19:36:56,06,10,1, 11.9,1,1, -10.939, 10475.078, 213.106, 52601.269 21/01/11,19:36:56,07,10,1, 11.9,1,1, -10.939, 10475.077, 213.117, 52601.304 21/01/11,19:36:56,08,10,1, 11.9,1,1, -10.939, 10475.117, 213.092, 52601.288 21/01/11,19:36:56,09,10,1, 11.9,1,1, -10.939, 10475.084, 213.091, 52601.269 21/01/11,19:36:56,10,10,1, 11.9,1,1, -10.939, 10475.098, 213.103, 52601.277 21/01/11,19:36:56,11,10,1, 11.9,1,1, -10.939, 10475.098, 213.129, 52601.301 21/01/11,19:36:56,12,10,1, 11.9,1,1, -10.939, 10475.105, 213.126, 52601.307 21/01/11,19:36:56,13,10,1, 11.9,1,1, -10.939, 10475.104, 213.080, 52601.053 21/01/11,19:36:56,14,10,1, 11.9,1,1, -10.939, 10475.067, 213.118, 52601.361 21/01/11,19:36:56,15,10,1, 11.9,1,1, -10.939, 10475.096, 213.136, 52601.364 21/01/11,19:36:56,16,10,1, 11.9,1,1, -10.939, 10475.073, 213.103, 52601.364 21/01/11,19:36:56,17,10,1, 11.9,1,1, -10.939, 10475.103, 213.111, 52601.330 21/01/11,19:36:56,18,10,1, 11.9,1,1, -10.939, 10475.101, 213.133, 52601.289 21/01/11,19:36:56,19,10,1, 11.9,1,1, -10.939, 10475.099, 213.119, 52601.333 21/01/11,19:36:57,00,10,1, 11.9,1,1, -10.944, 10475.098, 213.119, 52601.333 21/01/11,19:36:57,01,10,1, 11.9,1,1, -10.944, 10475.094, 213.113, 52601.302 21/01/11,19:36:57,02,10,1, 11.9,1,1, -10.944, 10475.110, 213.089, 52601.291 21/01/11,19:36:57,03,10,1, 11.9,1,1, -10.944, 10475.100, 213.124, 52601.299 21/01/11,19:36:57,04,10,1, 11.9,1,1, -10.944, 10475.103, 213.122, 52601.278 21/01/11,19:36:57,05,10,1, 11.9,1,1, -10.944, 10475.109, 213.119, 52601.328 21/01/11,19:36:57,06,10,1, 11.9,1,1, -10.944, 10475.115, 213.099, 52601.324 21/01/11,19:36:57,07,10,1, 11.9,1,1, -10.944, 10475.105, 213.110, 52601.303 21/01/11,19:36:57,08,10,1, 11.9,1,1, -10.944, 10475.114, 213.114, 52601.315 21/01/11,19:36:57,09,10,1, 11.9,1,1, -10.944, 10475.104, 213.138, 52601.327 21/01/11,19:36:57,10,10,1, 11.9,1,1, -10.944, 10475.091, 213.115, 52601.337 21/01/11,19:36:57,11,10,1, 11.9,1,1, -10.944, 10475.105, 213.106, 52601.311 21/01/11,19:36:57,12,10,1, 11.9,1,1, -10.944, 10475.113, 213.128, 52601.321 21/01/11,19:36:57,13,10,1, 11.9,1,1, -10.944, 10475.139, 213.128, 52601.299 21/01/11,19:36:57,14,10,1, 11.9,1,1, -10.944, 10475.094, 213.130, 52601.289 21/01/11,19:36:57,15,10,1, 11.9,1,1, -10.944, 10475.081, 213.130, 52601.300 21/01/11,19:36:57,16,10,1, 11.9,1,1, -10.944, 10475.116, 213.146, 52601.306 21/01/11,19:36:57,17,10,1, 11.9,1,1, -10.944, 10475.101, 213.153, 52601.322 21/01/11,19:36:57,18,10,1, 11.9,1,1, -10.944, 10475.127, 213.124, 52601.323 21/01/11,19:36:57,19,10,1, 11.9,1,1, -10.944, 10475.121, 213.112, 52601.348 21/01/11,19:36:58,00,09,1, 11.9,1,1, -10.939, 10475.115, 213.112, 52601.348 21/01/11,19:36:58,01,09,1, 11.9,1,1, -10.939, 10475.124, 213.114, 52601.370 21/01/11,19:36:58,02,09,1, 11.9,1,1, -10.939, 10475.138, 213.122, 52601.369 21/01/11,19:36:58,03,09,1, 11.9,1,1, -10.939, 10475.111, 213.122, 52601.345 21/01/11,19:36:58,04,09,1, 11.9,1,1, -10.939, 10475.130, 213.118, 52601.350 21/01/11,19:36:58,05,09,1, 11.9,1,1, -10.939, 10475.105, 213.114, 52601.339 21/01/11,19:36:58,06,09,1, 11.9,1,1, -10.939, 10475.118, 213.129, 52601.295 21/01/11,19:36:58,07,09,1, 11.9,1,1, -10.939, 10475.095, 213.154, 52601.545 21/01/11,19:36:58,08,09,1, 11.9,1,1, -10.939, 10475.142, 213.113, 52601.428 21/01/11,19:36:58,09,09,1, 11.9,1,1, -10.939, 10475.134, 213.118, 52601.370 21/01/11,19:36:58,10,09,1, 11.9,1,1, -10.939, 10475.133, 213.099, 52601.342 21/01/11,19:36:58,11,09,1, 11.9,1,1, -10.939, 10475.124, 213.140, 52601.328 21/01/11,19:36:58,12,09,1, 11.9,1,1, -10.939, 10475.138, 213.128, 52601.342 21/01/11,19:36:58,13,09,1, 11.9,1,1, -10.939, 10475.110, 213.129, 52601.350 21/01/11,19:36:58,14,09,1, 11.9,1,1, -10.939, 10475.114, 213.147, 52601.373 21/01/11,19:36:58,15,09,1, 11.9,1,1, -10.939, 10475.123, 213.135, 52601.335 21/01/11,19:36:58,16,09,1, 11.9,1,1, -10.939, 10475.138, 213.143, 52601.360 21/01/11,19:36:58,17,09,1, 11.9,1,1, -10.939, 10475.137, 213.136, 52601.348 21/01/11,19:36:58,18,09,1, 11.9,1,1, -10.939, 10475.125, 213.115, 52601.345 21/01/11,19:36:58,19,09,1, 11.9,1,1, -10.939, 10475.126, 213.151, 52601.361 21/01/11,19:36:59,00,09,1, 11.8,1,1, -10.936, 10475.123, 213.151, 52601.361 21/01/11,19:36:59,01,09,1, 11.8,1,1, -10.936, 10475.146, 213.150, 52601.374 21/01/11,19:36:59,02,09,1, 11.8,1,1, -10.936, 10475.123, 213.129, 52601.317 21/01/11,19:36:59,03,09,1, 11.8,1,1, -10.936, 10475.144, 213.135, 52601.367 21/01/11,19:36:59,04,09,1, 11.8,1,1, -10.936, 10475.113, 213.158, 52601.360 21/01/11,19:36:59,05,09,1, 11.8,1,1, -10.936, 10475.118, 213.159, 52601.496 21/01/11,19:36:59,06,09,1, 11.8,1,1, -10.936, 10475.134, 213.120, 52601.261 21/01/11,19:36:59,07,09,1, 11.8,1,1, -10.936, 10475.120, 213.132, 52601.318 21/01/11,19:36:59,08,09,1, 11.8,1,1, -10.936, 10475.115, 213.126, 52601.331 21/01/11,19:36:59,09,09,1, 11.8,1,1, -10.936, 10475.137, 213.126, 52601.302 21/01/11,19:36:59,10,09,1, 11.8,1,1, -10.936, 10475.108, 213.123, 52601.170 21/01/11,19:36:59,11,09,1, 11.8,1,1, -10.936, 10475.128, 213.145, 52601.461 21/01/11,19:36:59,12,09,1, 11.8,1,1, -10.936, 10475.157, 213.116, 52601.347 21/01/11,19:36:59,13,09,1, 11.8,1,1, -10.936, 10475.163, 213.125, 52601.392 21/01/11,19:36:59,14,09,1, 11.8,1,1, -10.936, 10475.112, 213.114, 52601.410 21/01/11,19:36:59,15,09,1, 11.8,1,1, -10.936, 10475.144, 213.141, 52601.420 21/01/11,19:36:59,16,09,1, 11.8,1,1, -10.936, 10475.122, 213.111, 52601.374 21/01/11,19:36:59,17,09,1, 11.8,1,1, -10.936, 10475.139, 213.149, 52601.394 21/01/11,19:36:59,18,09,1, 11.8,1,1, -10.936, 10475.136, 213.141, 52601.390 21/01/11,19:36:59,19,09,1, 11.8,1,1, -10.936, 10475.134, 213.129, 52601.379 21/01/11,19:37:00,00,09,1, 11.9,1,1, -10.939, 10475.131, 213.129, 52601.379 21/01/11,19:37:00,01,09,1, 11.9,1,1, -10.939, 10475.119, 213.139, 52601.377 21/01/11,19:37:00,02,09,1, 11.9,1,1, -10.939, 10475.118, 213.136, 52601.340 21/01/11,19:37:00,03,09,1, 11.9,1,1, -10.939, 10475.106, 213.134, 52601.341 21/01/11,19:37:00,04,09,1, 11.9,1,1, -10.939, 10475.138, 213.135, 52601.371 21/01/11,19:37:00,05,09,1, 11.9,1,1, -10.939, 10475.128, 213.126, 52601.321 21/01/11,19:37:00,06,09,1, 11.9,1,1, -10.939, 10475.140, 213.154, 52601.259 21/01/11,19:37:00,07,09,1, 11.9,1,1, -10.939, 10475.129, 213.120, 52601.247 21/01/11,19:37:00,08,09,1, 11.9,1,1, -10.939, 10475.124, 213.104, 52601.290 21/01/11,19:37:00,09,09,1, 11.9,1,1, -10.939, 10475.132, 213.123, 52601.246 21/01/11,19:37:00,10,09,1, 11.9,1,1, -10.939, 10475.120, 213.137, 52601.216 21/01/11,19:37:00,11,09,1, 11.9,1,1, -10.939, 10475.125, 213.140, 52601.266 21/01/11,19:37:00,12,09,1, 11.9,1,1, -10.939, 10475.109, 213.144, 52601.264 21/01/11,19:37:00,13,09,1, 11.9,1,1, -10.939, 10475.145, 213.135, 52601.257 21/01/11,19:37:00,14,09,1, 11.9,1,1, -10.939, 10475.126, 213.134, 52601.273 21/01/11,19:37:00,15,09,1, 11.9,1,1, -10.939, 10475.128, 213.157, 52601.252 21/01/11,19:37:00,16,09,1, 11.9,1,1, -10.939, 10475.132, 213.147, 52601.269 21/01/11,19:37:00,17,09,1, 11.9,1,1, -10.939, 10475.119, 213.137, 52601.269 21/01/11,19:37:00,18,09,1, 11.9,1,1, -10.939, 10475.127, 213.124, 52601.285 21/01/11,19:37:00,19,09,1, 11.9,1,1, -10.939, 10475.154, 213.123, 52601.282 21/01/11,19:37:01,00,10,1, 11.8,1,1, -10.937, 10475.148, 213.123, 52601.282 21/01/11,19:37:01,01,10,1, 11.8,1,1, -10.937, 10475.096, 213.143, 52601.296 21/01/11,19:37:01,02,10,1, 11.8,1,1, -10.937, 10475.122, 213.127, 52601.308 21/01/11,19:37:01,03,10,1, 11.8,1,1, -10.937, 10475.110, 213.149, 52601.298 21/01/11,19:37:01,04,10,1, 11.8,1,1, -10.937, 10475.142, 213.158, 52601.293 21/01/11,19:37:01,05,10,1, 11.8,1,1, -10.937, 10475.121, 213.132, 52601.273 21/01/11,19:37:01,06,10,1, 11.8,1,1, -10.937, 10475.113, 213.141, 52601.256 21/01/11,19:37:01,07,10,1, 11.8,1,1, -10.937, 10475.116, 213.144, 52601.251 21/01/11,19:37:01,08,10,1, 11.8,1,1, -10.937, 10475.115, 213.151, 52601.278 21/01/11,19:37:01,09,10,1, 11.8,1,1, -10.937, 10475.118, 213.158, 52601.170 21/01/11,19:37:01,10,10,1, 11.8,1,1, -10.937, 10475.115, 213.168, 52601.256 21/01/11,19:37:01,11,10,1, 11.8,1,1, -10.937, 10475.142, 213.111, 52601.249 21/01/11,19:37:01,12,10,1, 11.8,1,1, -10.937, 10475.148, 213.158, 52601.291 21/01/11,19:37:01,13,10,1, 11.8,1,1, -10.937, 10475.102, 213.127, 52601.272 21/01/11,19:37:01,14,10,1, 11.8,1,1, -10.937, 10475.115, 213.147, 52601.282 21/01/11,19:37:01,15,10,1, 11.8,1,1, -10.937, 10475.098, 213.154, 52601.308 21/01/11,19:37:01,16,10,1, 11.8,1,1, -10.937, 10475.105, 213.165, 52601.289 21/01/11,19:37:01,17,10,1, 11.8,1,1, -10.937, 10475.094, 213.136, 52601.258 21/01/11,19:37:01,18,10,1, 11.8,1,1, -10.937, 10475.115, 213.150, 52601.316 21/01/11,19:37:01,19,10,1, 11.8,1,1, -10.937, 10475.101, 213.141, 52601.271 21/01/11,19:37:02,00,09,1, 11.9,1,1, -10.935, 10475.098, 213.141, 52601.271 21/01/11,19:37:02,01,09,1, 11.9,1,1, -10.935, 10475.097, 213.158, 52601.270 21/01/11,19:37:02,02,09,1, 11.9,1,1, -10.935, 10475.084, 213.128, 52601.260 21/01/11,19:37:02,03,09,1, 11.9,1,1, -10.935, 10475.099, 213.122, 52601.295 21/01/11,19:37:02,04,09,1, 11.9,1,1, -10.935, 10475.117, 213.137, 52601.315 21/01/11,19:37:02,05,09,1, 11.9,1,1, -10.935, 10475.105, 213.118, 52601.282 21/01/11,19:37:02,06,09,1, 11.9,1,1, -10.935, 10475.131, 213.127, 52601.297 21/01/11,19:37:02,07,09,1, 11.9,1,1, -10.935, 10475.121, 213.148, 52601.353 21/01/11,19:37:02,08,09,1, 11.9,1,1, -10.935, 10475.125, 213.141, 52601.310 21/01/11,19:37:02,09,09,1, 11.9,1,1, -10.935, 10475.110, 213.135, 52601.294 21/01/11,19:37:02,10,09,1, 11.9,1,1, -10.935, 10475.101, 213.165, 52601.305 21/01/11,19:37:02,11,09,1, 11.9,1,1, -10.935, 10475.115, 213.146, 52601.289 21/01/11,19:37:02,12,09,1, 11.9,1,1, -10.935, 10475.111, 213.167, 52601.308 21/01/11,19:37:02,13,09,1, 11.9,1,1, -10.935, 10475.120, 213.165, 52601.324 21/01/11,19:37:02,14,09,1, 11.9,1,1, -10.935, 10475.099, 213.144, 52601.324 21/01/11,19:37:02,15,09,1, 11.9,1,1, -10.935, 10475.109, 213.173, 52601.292 21/01/11,19:37:02,16,09,1, 11.9,1,1, -10.935, 10475.098, 213.142, 52601.318 21/01/11,19:37:02,17,09,1, 11.9,1,1, -10.935, 10475.110, 213.146, 52601.333 21/01/11,19:37:02,18,09,1, 11.9,1,1, -10.935, 10475.111, 213.156, 52601.327 21/01/11,19:37:02,19,09,1, 11.9,1,1, -10.935, 10475.096, 213.135, 52601.306 21/01/11,19:37:03,00,09,1, 11.8,1,1, -10.942, 10475.090, 213.135, 52601.306 21/01/11,19:37:03,01,09,1, 11.8,1,1, -10.942, 10475.085, 213.139, 52601.315 21/01/11,19:37:03,02,09,1, 11.8,1,1, -10.942, 10475.090, 213.134, 52601.321 21/01/11,19:37:03,03,09,1, 11.8,1,1, -10.942, 10475.090, 213.126, 52601.341 21/01/11,19:37:03,04,09,1, 11.8,1,1, -10.942, 10475.073, 213.112, 52601.268 21/01/11,19:37:03,05,09,1, 11.8,1,1, -10.942, 10475.085, 213.110, 52601.283 21/01/11,19:37:03,06,09,1, 11.8,1,1, -10.942, 10475.115, 213.132, 52601.268 21/01/11,19:37:03,07,09,1, 11.8,1,1, -10.942, 10475.085, 213.144, 52601.271 21/01/11,19:37:03,08,09,1, 11.8,1,1, -10.942, 10475.108, 213.137, 52601.348 21/01/11,19:37:03,09,09,1, 11.8,1,1, -10.942, 10475.080, 213.140, 52601.292 21/01/11,19:37:03,10,09,1, 11.8,1,1, -10.942, 10475.118, 213.120, 52601.319 21/01/11,19:37:03,11,09,1, 11.8,1,1, -10.942, 10475.125, 213.120, 52601.338 21/01/11,19:37:03,12,09,1, 11.8,1,1, -10.942, 10475.088, 213.117, 52601.303 21/01/11,19:37:03,13,09,1, 11.8,1,1, -10.942, 10475.115, 213.115, 52601.324 21/01/11,19:37:03,14,09,1, 11.8,1,1, -10.942, 10475.080, 213.112, 52601.268 21/01/11,19:37:03,15,09,1, 11.8,1,1, -10.942, 10475.096, 213.109, 52601.276 21/01/11,19:37:03,16,09,1, 11.8,1,1, -10.942, 10475.091, 213.109, 52601.332 21/01/11,19:37:03,17,09,1, 11.8,1,1, -10.942, 10475.084, 213.114, 52601.327 21/01/11,19:37:03,18,09,1, 11.8,1,1, -10.942, 10475.085, 213.120, 52601.289 21/01/11,19:37:03,19,09,1, 11.8,1,1, -10.942, 10475.118, 213.112, 52601.315 21/01/11,19:37:04,00,10,1, 11.8,1,1, -10.943, 10475.115, 213.112, 52601.315 21/01/11,19:37:04,01,10,1, 11.8,1,1, -10.943, 10475.090, 213.122, 52601.330 21/01/11,19:37:04,02,10,1, 11.8,1,1, -10.943, 10475.099, 213.080, 52601.338 21/01/11,19:37:04,03,10,1, 11.8,1,1, -10.943, 10475.095, 213.092, 52601.350 21/01/11,19:37:04,04,10,1, 11.8,1,1, -10.943, 10475.106, 213.104, 52601.309 21/01/11,19:37:04,05,10,1, 11.8,1,1, -10.943, 10475.099, 213.093, 52601.329 21/01/11,19:37:04,06,10,1, 11.8,1,1, -10.943, 10475.091, 213.094, 52601.315 21/01/11,19:37:04,07,10,1, 11.8,1,1, -10.943, 10475.087, 213.096, 52601.340 21/01/11,19:37:04,08,10,1, 11.8,1,1, -10.943, 10475.098, 213.068, 52601.334 21/01/11,19:37:04,09,10,1, 11.8,1,1, -10.943, 10475.103, 213.100, 52601.348 21/01/11,19:37:04,10,10,1, 11.8,1,1, -10.943, 10475.092, 213.108, 52601.467 21/01/11,19:37:04,11,10,1, 11.8,1,1, -10.943, 10475.076, 213.078, 52601.276 21/01/11,19:37:04,12,10,1, 11.8,1,1, -10.943, 10475.111, 213.098, 52601.306 21/01/11,19:37:04,13,10,1, 11.8,1,1, -10.943, 10475.090, 213.072, 52601.315 21/01/11,19:37:04,14,10,1, 11.8,1,1, -10.943, 10475.083, 213.091, 52601.297 21/01/11,19:37:04,15,10,1, 11.8,1,1, -10.943, 10475.088, 213.078, 52601.267 21/01/11,19:37:04,16,10,1, 11.8,1,1, -10.943, 10475.115, 213.078, 52601.300 21/01/11,19:37:04,17,10,1, 11.8,1,1, -10.943, 10475.090, 213.047, 52601.312 21/01/11,19:37:04,18,10,1, 11.8,1,1, -10.943, 10475.066, 213.058, 52601.330 21/01/11,19:37:04,19,10,1, 11.8,1,1, -10.943, 10475.073, 213.062, 52601.280 21/01/11,19:37:05,00,10,1, 11.8,1,1, -10.941, 10475.065, 213.062, 52601.280 21/01/11,19:37:05,01,10,1, 11.8,1,1, -10.941, 10475.075, 213.057, 52601.313 21/01/11,19:37:05,02,10,1, 11.8,1,1, -10.941, 10475.071, 213.062, 52601.321 21/01/11,19:37:05,03,10,1, 11.8,1,1, -10.941, 10475.070, 213.035, 52601.303 21/01/11,19:37:05,04,10,1, 11.8,1,1, -10.941, 10475.076, 213.044, 52601.349 21/01/11,19:37:05,05,10,1, 11.8,1,1, -10.941, 10475.092, 213.043, 52601.328 21/01/11,19:37:05,06,10,1, 11.8,1,1, -10.941, 10475.078, 213.051, 52601.337 21/01/11,19:37:05,07,10,1, 11.8,1,1, -10.941, 10475.083, 213.046, 52601.363 21/01/11,19:37:05,08,10,1, 11.8,1,1, -10.941, 10475.055, 213.064, 52601.336 21/01/11,19:37:05,09,10,1, 11.8,1,1, -10.941, 10475.067, 213.050, 52601.347 21/01/11,19:37:05,10,10,1, 11.8,1,1, -10.941, 10475.086, 213.062, 52601.338 21/01/11,19:37:05,11,10,1, 11.8,1,1, -10.941, 10475.053, 213.043, 52601.308 21/01/11,19:37:05,12,10,1, 11.8,1,1, -10.941, 10475.077, 213.052, 52601.349 21/01/11,19:37:05,13,10,1, 11.8,1,1, -10.941, 10475.072, 213.043, 52601.321 21/01/11,19:37:05,14,10,1, 11.8,1,1, -10.941, 10475.043, 213.038, 52601.306 21/01/11,19:37:05,15,10,1, 11.8,1,1, -10.941, 10475.074, 213.042, 52601.326 21/01/11,19:37:05,16,10,1, 11.8,1,1, -10.941, 10475.063, 213.046, 52601.353 21/01/11,19:37:05,17,10,1, 11.8,1,1, -10.941, 10475.067, 213.045, 52601.374 21/01/11,19:37:05,18,10,1, 11.8,1,1, -10.941, 10475.088, 213.058, 52601.333 21/01/11,19:37:05,19,10,1, 11.8,1,1, -10.941, 10475.071, 213.037, 52601.329 21/01/11,19:37:06,00,10,1, 11.9,1,1, -10.945, 10475.065, 213.037, 52601.329 21/01/11,19:37:06,01,10,1, 11.9,1,1, -10.945, 10475.072, 213.000, 52601.267 21/01/11,19:37:06,02,10,1, 11.9,1,1, -10.945, 10475.063, 213.040, 52601.329 21/01/11,19:37:06,03,10,1, 11.9,1,1, -10.945, 10475.035, 213.024, 52601.284 21/01/11,19:37:06,04,10,1, 11.9,1,1, -10.945, 10475.059, 213.035, 52601.326 21/01/11,19:37:06,05,10,1, 11.9,1,1, -10.945, 10475.056, 213.012, 52601.342 21/01/11,19:37:06,06,10,1, 11.9,1,1, -10.945, 10475.057, 212.991, 52601.315 21/01/11,19:37:06,07,10,1, 11.9,1,1, -10.945, 10475.044, 212.996, 52601.340 21/01/11,19:37:06,08,10,1, 11.9,1,1, -10.945, 10475.063, 213.002, 52601.328 21/01/11,19:37:06,09,10,1, 11.9,1,1, -10.945, 10475.045, 213.003, 52601.327 21/01/11,19:37:06,10,10,1, 11.9,1,1, -10.945, 10475.069, 213.012, 52601.371 21/01/11,19:37:06,11,10,1, 11.9,1,1, -10.945, 10475.071, 213.036, 52601.347 21/01/11,19:37:06,12,10,1, 11.9,1,1, -10.945, 10475.031, 213.012, 52601.180 21/01/11,19:37:06,13,10,1, 11.9,1,1, -10.945, 10475.085, 212.977, 52601.368 21/01/11,19:37:06,14,10,1, 11.9,1,1, -10.945, 10475.080, 213.006, 52601.286 21/01/11,19:37:06,15,10,1, 11.9,1,1, -10.945, 10475.061, 212.984, 52601.290 21/01/11,19:37:06,16,10,1, 11.9,1,1, -10.945, 10475.093, 213.001, 52601.367 21/01/11,19:37:06,17,10,1, 11.9,1,1, -10.945, 10475.082, 213.014, 52601.368 21/01/11,19:37:06,18,10,1, 11.9,1,1, -10.945, 10475.067, 212.994, 52601.351 21/01/11,19:37:06,19,10,1, 11.9,1,1, -10.945, 10475.076, 213.004, 52601.350 21/01/11,19:37:07,00,10,1, 11.9,1,1, -10.940, 10475.073, 213.004, 52601.350 21/01/11,19:37:07,01,10,1, 11.9,1,1, -10.940, 10475.090, 212.958, 52601.346 21/01/11,19:37:07,02,10,1, 11.9,1,1, -10.940, 10475.076, 213.014, 52601.396 21/01/11,19:37:07,03,10,1, 11.9,1,1, -10.940, 10475.084, 213.006, 52601.346 21/01/11,19:37:07,04,10,1, 11.9,1,1, -10.940, 10475.082, 212.995, 52601.394 21/01/11,19:37:07,05,10,1, 11.9,1,1, -10.940, 10475.064, 212.982, 52601.393 21/01/11,19:37:07,06,10,1, 11.9,1,1, -10.940, 10475.065, 212.981, 52601.371 21/01/11,19:37:07,07,10,1, 11.9,1,1, -10.940, 10475.078, 212.989, 52601.363 21/01/11,19:37:07,08,10,1, 11.9,1,1, -10.940, 10475.069, 212.974, 52601.376 21/01/11,19:37:07,09,10,1, 11.9,1,1, -10.940, 10475.073, 212.971, 52601.343 21/01/11,19:37:07,10,10,1, 11.9,1,1, -10.940, 10475.089, 212.956, 52601.406 21/01/11,19:37:07,11,10,1, 11.9,1,1, -10.940, 10475.032, 212.956, 52601.437 21/01/11,19:37:07,12,10,1, 11.9,1,1, -10.940, 10475.082, 212.948, 52601.375 21/01/11,19:37:07,13,10,1, 11.9,1,1, -10.940, 10475.099, 212.956, 52601.362 21/01/11,19:37:07,14,10,1, 11.9,1,1, -10.940, 10475.073, 212.944, 52601.383 21/01/11,19:37:07,15,10,1, 11.9,1,1, -10.940, 10475.072, 212.958, 52601.353 21/01/11,19:37:07,16,10,1, 11.9,1,1, -10.940, 10475.061, 212.946, 52601.377 21/01/11,19:37:07,17,10,1, 11.9,1,1, -10.940, 10475.055, 212.940, 52601.349 21/01/11,19:37:07,18,10,1, 11.9,1,1, -10.940, 10475.070, 212.937, 52601.372 21/01/11,19:37:07,19,10,1, 11.9,1,1, -10.940, 10475.083, 212.949, 52601.363 21/01/11,19:37:08,00,10,1, 11.9,1,1, -10.938, 10475.081, 212.949, 52601.363 21/01/11,19:37:08,01,10,1, 11.9,1,1, -10.938, 10475.089, 212.933, 52601.327 21/01/11,19:37:08,02,10,1, 11.9,1,1, -10.938, 10475.051, 212.920, 52601.371 21/01/11,19:37:08,03,10,1, 11.9,1,1, -10.938, 10475.056, 212.918, 52601.328 21/01/11,19:37:08,04,10,1, 11.9,1,1, -10.938, 10475.047, 212.922, 52601.354 21/01/11,19:37:08,05,10,1, 11.9,1,1, -10.938, 10475.044, 212.918, 52601.371 21/01/11,19:37:08,06,10,1, 11.9,1,1, -10.938, 10475.058, 212.923, 52601.365 21/01/11,19:37:08,07,10,1, 11.9,1,1, -10.938, 10475.089, 212.942, 52601.376 21/01/11,19:37:08,08,10,1, 11.9,1,1, -10.938, 10475.055, 212.922, 52601.372 21/01/11,19:37:08,09,10,1, 11.9,1,1, -10.938, 10475.055, 212.941, 52601.364 21/01/11,19:37:08,10,10,1, 11.9,1,1, -10.938, 10475.053, 212.924, 52601.401 21/01/11,19:37:08,11,10,1, 11.9,1,1, -10.938, 10475.051, 212.901, 52601.303 21/01/11,19:37:08,12,10,1, 11.9,1,1, -10.938, 10475.039, 212.901, 52601.353 21/01/11,19:37:08,13,10,1, 11.9,1,1, -10.938, 10475.044, 212.917, 52601.359 21/01/11,19:37:08,14,10,1, 11.9,1,1, -10.938, 10475.056, 212.913, 52601.369 21/01/11,19:37:08,15,10,1, 11.9,1,1, -10.938, 10475.064, 212.913, 52601.354 21/01/11,19:37:08,16,10,1, 11.9,1,1, -10.938, 10475.074, 212.929, 52601.322 21/01/11,19:37:08,17,10,1, 11.9,1,1, -10.938, 10475.069, 212.894, 52601.324 21/01/11,19:37:08,18,10,1, 11.9,1,1, -10.938, 10475.068, 212.897, 52601.354 21/01/11,19:37:08,19,10,1, 11.9,1,1, -10.938, 10475.049, 212.907, 52601.345 21/01/11,19:37:09,00,10,1, 11.9,1,1, -10.942, 10475.048, 212.907, 52601.345 21/01/11,19:37:09,01,10,1, 11.9,1,1, -10.942, 10475.051, 212.906, 52601.369 21/01/11,19:37:09,02,10,1, 11.9,1,1, -10.942, 10475.055, 212.907, 52601.365 21/01/11,19:37:09,03,10,1, 11.9,1,1, -10.942, 10475.065, 212.885, 52601.345 21/01/11,19:37:09,04,10,1, 11.9,1,1, -10.942, 10475.061, 212.911, 52601.345 21/01/11,19:37:09,05,10,1, 11.9,1,1, -10.942, 10475.045, 212.914, 52601.347 21/01/11,19:37:09,06,10,1, 11.9,1,1, -10.942, 10475.064, 212.892, 52601.359 21/01/11,19:37:09,07,10,1, 11.9,1,1, -10.942, 10475.054, 212.892, 52601.343 21/01/11,19:37:09,08,10,1, 11.9,1,1, -10.942, 10475.050, 212.884, 52601.311 21/01/11,19:37:09,09,10,1, 11.9,1,1, -10.942, 10475.074, 212.900, 52601.360 21/01/11,19:37:09,10,10,1, 11.9,1,1, -10.942, 10475.034, 212.907, 52601.472 21/01/11,19:37:09,11,10,1, 11.9,1,1, -10.942, 10475.041, 212.867, 52601.275 21/01/11,19:37:09,12,10,1, 11.9,1,1, -10.942, 10475.066, 212.879, 52601.443 21/01/11,19:37:09,13,10,1, 11.9,1,1, -10.942, 10475.047, 212.880, 52601.293 21/01/11,19:37:09,14,10,1, 11.9,1,1, -10.942, 10475.047, 212.885, 52601.311 21/01/11,19:37:09,15,10,1, 11.9,1,1, -10.942, 10475.031, 212.876, 52601.313 21/01/11,19:37:09,16,10,1, 11.9,1,1, -10.942, 10475.047, 212.891, 52601.358 21/01/11,19:37:09,17,10,1, 11.9,1,1, -10.942, 10475.042, 212.894, 52601.349 21/01/11,19:37:09,18,10,1, 11.9,1,1, -10.942, 10475.066, 212.867, 52601.319 21/01/11,19:37:09,19,10,1, 11.9,1,1, -10.942, 10475.040, 212.853, 52601.334 21/01/11,19:37:10,00,10,1, 11.9,1,1, -10.937, 10475.039, 212.853, 52601.334 21/01/11,19:37:10,01,10,1, 11.9,1,1, -10.937, 10475.072, 212.863, 52601.317 21/01/11,19:37:10,02,10,1, 11.9,1,1, -10.937, 10475.044, 212.870, 52601.327 21/01/11,19:37:10,03,10,1, 11.9,1,1, -10.937, 10475.043, 212.830, 52601.329 21/01/11,19:37:10,04,10,1, 11.9,1,1, -10.937, 10475.051, 212.862, 52601.325 21/01/11,19:37:10,05,10,1, 11.9,1,1, -10.937, 10475.048, 212.862, 52601.319 21/01/11,19:37:10,06,10,1, 11.9,1,1, -10.937, 10475.051, 212.853, 52601.337 21/01/11,19:37:10,07,10,1, 11.9,1,1, -10.937, 10475.051, 212.852, 52601.354 21/01/11,19:37:10,08,10,1, 11.9,1,1, -10.937, 10475.046, 212.877, 52601.299 21/01/11,19:37:10,09,10,1, 11.9,1,1, -10.937, 10475.034, 212.857, 52601.322 21/01/11,19:37:10,10,10,1, 11.9,1,1, -10.937, 10475.010, 212.852, 52601.350 21/01/11,19:37:10,11,10,1, 11.9,1,1, -10.937, 10475.044, 212.846, 52601.304 21/01/11,19:37:10,12,10,1, 11.9,1,1, -10.937, 10475.044, 212.818, 52601.324 21/01/11,19:37:10,13,10,1, 11.9,1,1, -10.937, 10475.049, 212.819, 52601.332 21/01/11,19:37:10,14,10,1, 11.9,1,1, -10.937, 10475.042, 212.841, 52601.309 21/01/11,19:37:10,15,10,1, 11.9,1,1, -10.937, 10475.027, 212.812, 52601.319 21/01/11,19:37:10,16,10,1, 11.9,1,1, -10.937, 10475.049, 212.850, 52601.478 21/01/11,19:37:10,17,10,1, 11.9,1,1, -10.937, 10475.070, 212.859, 52601.248 21/01/11,19:37:10,18,10,1, 11.9,1,1, -10.937, 10475.009, 212.852, 52601.301 21/01/11,19:37:10,19,10,1, 11.9,1,1, -10.937, 10475.019, 212.853, 52601.301 21/01/11,19:37:11,00,10,1, 11.9,1,1, -10.938, 10475.014, 212.853, 52601.301 21/01/11,19:37:11,01,10,1, 11.9,1,1, -10.938, 10475.027, 212.827, 52601.318 21/01/11,19:37:11,02,10,1, 11.9,1,1, -10.938, 10475.018, 212.814, 52601.334 21/01/11,19:37:11,03,10,1, 11.9,1,1, -10.938, 10475.016, 212.842, 52601.288 21/01/11,19:37:11,04,10,1, 11.9,1,1, -10.938, 10475.007, 212.819, 52601.317 21/01/11,19:37:11,05,10,1, 11.9,1,1, -10.938, 10475.014, 212.804, 52601.292 21/01/11,19:37:11,06,10,1, 11.9,1,1, -10.938, 10475.012, 212.828, 52601.336 21/01/11,19:37:11,07,10,1, 11.9,1,1, -10.938, 10475.019, 212.833, 52601.294 21/01/11,19:37:11,08,10,1, 11.9,1,1, -10.938, 10475.033, 212.805, 52601.323 21/01/11,19:37:11,09,10,1, 11.9,1,1, -10.938, 10475.018, 212.818, 52601.336 21/01/11,19:37:11,10,10,1, 11.9,1,1, -10.938, 10474.987, 212.805, 52601.296 21/01/11,19:37:11,11,10,1, 11.9,1,1, -10.938, 10475.021, 212.823, 52601.316 21/01/11,19:37:11,12,10,1, 11.9,1,1, -10.938, 10475.009, 212.838, 52601.337 21/01/11,19:37:11,13,10,1, 11.9,1,1, -10.938, 10475.007, 212.778, 52601.297 21/01/11,19:37:11,14,10,1, 11.9,1,1, -10.938, 10475.004, 212.814, 52601.281 21/01/11,19:37:11,15,10,1, 11.9,1,1, -10.938, 10474.994, 212.810, 52601.289 21/01/11,19:37:11,16,10,1, 11.9,1,1, -10.938, 10474.983, 212.784, 52601.284 21/01/11,19:37:11,17,10,1, 11.9,1,1, -10.938, 10474.980, 212.820, 52601.301 21/01/11,19:37:11,18,10,1, 11.9,1,1, -10.938, 10474.978, 212.801, 52601.373 21/01/11,19:37:11,19,10,1, 11.9,1,1, -10.938, 10475.009, 212.779, 52601.176 21/01/11,19:37:12,00,10,1, 11.9,1,1, -10.935, 10475.006, 212.779, 52601.176 21/01/11,19:37:12,01,10,1, 11.9,1,1, -10.935, 10474.988, 212.791, 52601.411 21/01/11,19:37:12,02,10,1, 11.9,1,1, -10.935, 10474.978, 212.751, 52601.342 21/01/11,19:37:12,03,10,1, 11.9,1,1, -10.935, 10475.007, 212.780, 52601.335 21/01/11,19:37:12,04,10,1, 11.9,1,1, -10.935, 10475.005, 212.769, 52601.335 21/01/11,19:37:12,05,10,1, 11.9,1,1, -10.935, 10474.997, 212.771, 52601.319 21/01/11,19:37:12,06,10,1, 11.9,1,1, -10.935, 10474.998, 212.749, 52601.331 21/01/11,19:37:12,07,10,1, 11.9,1,1, -10.935, 10475.010, 212.741, 52601.081 21/01/11,19:37:12,08,10,1, 11.9,1,1, -10.935, 10474.980, 212.761, 52601.319 21/01/11,19:37:12,09,10,1, 11.9,1,1, -10.935, 10474.978, 212.772, 52601.362 21/01/11,19:37:12,10,10,1, 11.9,1,1, -10.935, 10474.979, 212.757, 52601.322 21/01/11,19:37:12,11,10,1, 11.9,1,1, -10.935, 10474.982, 212.743, 52601.284 21/01/11,19:37:12,12,10,1, 11.9,1,1, -10.935, 10474.985, 212.764, 52601.327 21/01/11,19:37:12,13,10,1, 11.9,1,1, -10.935, 10474.984, 212.737, 52601.319 21/01/11,19:37:12,14,10,1, 11.9,1,1, -10.935, 10474.989, 212.772, 52601.331 21/01/11,19:37:12,15,10,1, 11.9,1,1, -10.935, 10474.993, 212.749, 52601.345 21/01/11,19:37:12,16,10,1, 11.9,1,1, -10.935, 10475.004, 212.772, 52601.334 21/01/11,19:37:12,17,10,1, 11.9,1,1, -10.935, 10474.981, 212.718, 52601.320 21/01/11,19:37:12,18,10,1, 11.9,1,1, -10.935, 10474.964, 212.740, 52601.333 21/01/11,19:37:12,19,10,1, 11.9,1,1, -10.935, 10474.984, 212.763, 52601.320 21/01/11,19:37:13,00,10,1, 11.9,1,1, -10.939, 10474.981, 212.763, 52601.320 21/01/11,19:37:13,01,10,1, 11.9,1,1, -10.939, 10474.985, 212.743, 52601.313 21/01/11,19:37:13,02,10,1, 11.9,1,1, -10.939, 10474.975, 212.735, 52601.360 21/01/11,19:37:13,03,10,1, 11.9,1,1, -10.939, 10474.962, 212.710, 52601.324 21/01/11,19:37:13,04,10,1, 11.9,1,1, -10.939, 10474.943, 212.751, 52601.317 21/01/11,19:37:13,05,10,1, 11.9,1,1, -10.939, 10474.994, 212.718, 52601.224 21/01/11,19:37:13,06,10,1, 11.9,1,1, -10.939, 10474.952, 212.730, 52601.399 21/01/11,19:37:13,07,10,1, 11.9,1,1, -10.939, 10474.943, 212.713, 52601.359 21/01/11,19:37:13,08,10,1, 11.9,1,1, -10.939, 10474.981, 212.725, 52601.330 21/01/11,19:37:13,09,10,1, 11.9,1,1, -10.939, 10474.967, 212.713, 52601.332 21/01/11,19:37:13,10,10,1, 11.9,1,1, -10.939, 10474.950, 212.710, 52601.308 21/01/11,19:37:13,11,10,1, 11.9,1,1, -10.939, 10474.953, 212.724, 52601.347 21/01/11,19:37:13,12,10,1, 11.9,1,1, -10.939, 10474.963, 212.696, 52601.322 21/01/11,19:37:13,13,10,1, 11.9,1,1, -10.939, 10474.965, 212.727, 52601.342 21/01/11,19:37:13,14,10,1, 11.9,1,1, -10.939, 10474.957, 212.723, 52601.343 21/01/11,19:37:13,15,10,1, 11.9,1,1, -10.939, 10474.952, 212.694, 52601.320 21/01/11,19:37:13,16,10,1, 11.9,1,1, -10.939, 10474.953, 212.723, 52601.384 21/01/11,19:37:13,17,10,1, 11.9,1,1, -10.939, 10474.928, 212.699, 52601.333 21/01/11,19:37:13,18,10,1, 11.9,1,1, -10.939, 10474.956, 212.684, 52601.327 21/01/11,19:37:13,19,10,1, 11.9,1,1, -10.939, 10474.951, 212.672, 52601.326 21/01/11,19:37:14,00,10,1, 11.8,1,1, -10.938, 10474.948, 212.672, 52601.326 21/01/11,19:37:14,01,10,1, 11.8,1,1, -10.938, 10474.948, 212.716, 52601.337 21/01/11,19:37:14,02,10,1, 11.8,1,1, -10.938, 10474.942, 212.690, 52601.336 21/01/11,19:37:14,03,10,1, 11.8,1,1, -10.938, 10474.928, 212.687, 52601.310 21/01/11,19:37:14,04,10,1, 11.8,1,1, -10.938, 10474.932, 212.673, 52601.362 21/01/11,19:37:14,05,10,1, 11.8,1,1, -10.938, 10474.949, 212.687, 52601.310 21/01/11,19:37:14,06,10,1, 11.8,1,1, -10.938, 10474.946, 212.683, 52601.366 21/01/11,19:37:14,07,10,1, 11.8,1,1, -10.938, 10474.930, 212.699, 52601.341 21/01/11,19:37:14,08,10,1, 11.8,1,1, -10.938, 10474.936, 212.695, 52601.333 21/01/11,19:37:14,09,10,1, 11.8,1,1, -10.938, 10474.905, 212.678, 52601.326 21/01/11,19:37:14,10,10,1, 11.8,1,1, -10.938, 10474.949, 212.667, 52601.377 21/01/11,19:37:14,11,10,1, 11.8,1,1, -10.938, 10474.938, 212.676, 52601.326 21/01/11,19:37:14,12,10,1, 11.8,1,1, -10.938, 10474.895, 212.659, 52601.487 21/01/11,19:37:14,13,10,1, 11.8,1,1, -10.938, 10474.901, 212.670, 52601.318 21/01/11,19:37:14,14,10,1, 11.8,1,1, -10.938, 10474.897, 212.632, 52601.310 21/01/11,19:37:14,15,10,1, 11.8,1,1, -10.938, 10474.880, 212.632, 52601.311 21/01/11,19:37:14,16,10,1, 11.8,1,1, -10.938, 10474.926, 212.640, 52601.082 21/01/11,19:37:14,17,10,1, 11.8,1,1, -10.938, 10474.946, 212.669, 52601.263 21/01/11,19:37:14,18,10,1, 11.8,1,1, -10.938, 10474.897, 212.644, 52601.343 21/01/11,19:37:14,19,10,1, 11.8,1,1, -10.938, 10474.913, 212.634, 52601.273 21/01/11,19:37:15,00,10,1, 11.8,1,1, -10.940, 10474.906, 212.634, 52601.273 21/01/11,19:37:15,01,10,1, 11.8,1,1, -10.940, 10474.906, 212.614, 52601.331 21/01/11,19:37:15,02,10,1, 11.8,1,1, -10.940, 10474.898, 212.613, 52601.371 21/01/11,19:37:15,03,10,1, 11.8,1,1, -10.940, 10474.890, 212.641, 52601.356 21/01/11,19:37:15,04,10,1, 11.8,1,1, -10.940, 10474.895, 212.634, 52601.354 21/01/11,19:37:15,05,10,1, 11.8,1,1, -10.940, 10474.873, 212.614, 52601.287 21/01/11,19:37:15,06,10,1, 11.8,1,1, -10.940, 10474.891, 212.636, 52601.348 21/01/11,19:37:15,07,10,1, 11.8,1,1, -10.940, 10474.871, 212.619, 52601.340 21/01/11,19:37:15,08,10,1, 11.8,1,1, -10.940, 10474.869, 212.614, 52601.313 21/01/11,19:37:15,09,10,1, 11.8,1,1, -10.940, 10474.873, 212.617, 52601.326 21/01/11,19:37:15,10,10,1, 11.8,1,1, -10.940, 10474.860, 212.614, 52601.340 21/01/11,19:37:15,11,10,1, 11.8,1,1, -10.940, 10474.854, 212.605, 52601.335 21/01/11,19:37:15,12,10,1, 11.8,1,1, -10.940, 10474.842, 212.593, 52601.359 21/01/11,19:37:15,13,10,1, 11.8,1,1, -10.940, 10474.827, 212.595, 52601.319 21/01/11,19:37:15,14,10,1, 11.8,1,1, -10.940, 10474.836, 212.605, 52601.304 21/01/11,19:37:15,15,10,1, 11.8,1,1, -10.940, 10474.848, 212.607, 52601.321 21/01/11,19:37:15,16,10,1, 11.8,1,1, -10.940, 10474.842, 212.591, 52601.311 21/01/11,19:37:15,17,10,1, 11.8,1,1, -10.940, 10474.858, 212.602, 52601.318 21/01/11,19:37:15,18,10,1, 11.8,1,1, -10.940, 10474.845, 212.587, 52601.335 21/01/11,19:37:15,19,10,1, 11.8,1,1, -10.940, 10474.835, 212.568, 52601.309 21/01/11,19:37:16,00,10,1, 11.9,1,1, -10.941, 10474.831, 212.568, 52601.309 21/01/11,19:37:16,01,10,1, 11.9,1,1, -10.941, 10474.824, 212.572, 52601.315 21/01/11,19:37:16,02,10,1, 11.9,1,1, -10.941, 10474.805, 212.557, 52601.305 21/01/11,19:37:16,03,10,1, 11.9,1,1, -10.941, 10474.833, 212.588, 52601.301 21/01/11,19:37:16,04,10,1, 11.9,1,1, -10.941, 10474.813, 212.572, 52601.319 21/01/11,19:37:16,05,10,1, 11.9,1,1, -10.941, 10474.827, 212.539, 52601.277 21/01/11,19:37:16,06,10,1, 11.9,1,1, -10.941, 10474.822, 212.553, 52601.306 21/01/11,19:37:16,07,10,1, 11.9,1,1, -10.941, 10474.828, 212.546, 52601.302 21/01/11,19:37:16,08,10,1, 11.9,1,1, -10.941, 10474.791, 212.558, 52601.312 21/01/11,19:37:16,09,10,1, 11.9,1,1, -10.941, 10474.782, 212.542, 52601.298 21/01/11,19:37:16,10,10,1, 11.9,1,1, -10.941, 10474.781, 212.544, 52601.318 21/01/11,19:37:16,11,10,1, 11.9,1,1, -10.941, 10474.812, 212.555, 52601.464 21/01/11,19:37:16,12,10,1, 11.9,1,1, -10.941, 10474.784, 212.574, 52601.224 21/01/11,19:37:16,13,10,1, 11.9,1,1, -10.941, 10474.771, 212.535, 52601.324 21/01/11,19:37:16,14,10,1, 11.9,1,1, -10.941, 10474.775, 212.551, 52601.315 21/01/11,19:37:16,15,10,1, 11.9,1,1, -10.941, 10474.759, 212.542, 52601.307 21/01/11,19:37:16,16,10,1, 11.9,1,1, -10.941, 10474.764, 212.525, 52601.297 21/01/11,19:37:16,17,10,1, 11.9,1,1, -10.941, 10474.775, 212.534, 52601.317 21/01/11,19:37:16,18,10,1, 11.9,1,1, -10.941, 10474.771, 212.508, 52601.285 21/01/11,19:37:16,19,10,1, 11.9,1,1, -10.941, 10474.776, 212.539, 52601.297 21/01/11,19:37:17,00,10,1, 11.8,1,1, -10.935, 10474.772, 212.539, 52601.297 21/01/11,19:37:17,01,10,1, 11.8,1,1, -10.935, 10474.757, 212.544, 52601.314 21/01/11,19:37:17,02,10,1, 11.8,1,1, -10.935, 10474.763, 212.550, 52601.311 21/01/11,19:37:17,03,10,1, 11.8,1,1, -10.935, 10474.775, 212.522, 52601.304 21/01/11,19:37:17,04,10,1, 11.8,1,1, -10.935, 10474.758, 212.538, 52601.288 21/01/11,19:37:17,05,10,1, 11.8,1,1, -10.935, 10474.763, 212.505, 52601.256 21/01/11,19:37:17,06,10,1, 11.8,1,1, -10.935, 10474.752, 212.516, 52601.280 21/01/11,19:37:17,07,10,1, 11.8,1,1, -10.935, 10474.744, 212.520, 52601.292 21/01/11,19:37:17,08,10,1, 11.8,1,1, -10.935, 10474.711, 212.507, 52601.281 21/01/11,19:37:17,09,10,1, 11.8,1,1, -10.935, 10474.717, 212.479, 52601.273 21/01/11,19:37:17,10,10,1, 11.8,1,1, -10.935, 10474.734, 212.494, 52601.304 21/01/11,19:37:17,11,10,1, 11.8,1,1, -10.935, 10474.727, 212.503, 52601.324 21/01/11,19:37:17,12,10,1, 11.8,1,1, -10.935, 10474.734, 212.487, 52601.275 21/01/11,19:37:17,13,10,1, 11.8,1,1, -10.935, 10474.721, 212.467, 52601.298 21/01/11,19:37:17,14,10,1, 11.8,1,1, -10.935, 10474.734, 212.457, 52601.267 21/01/11,19:37:17,15,10,1, 11.8,1,1, -10.935, 10474.693, 212.453, 52601.131 21/01/11,19:37:17,16,10,1, 11.8,1,1, -10.935, 10474.702, 212.486, 52601.342 21/01/11,19:37:17,17,10,1, 11.8,1,1, -10.935, 10474.709, 212.453, 52601.334 21/01/11,19:37:17,18,10,1, 11.8,1,1, -10.935, 10474.714, 212.485, 52601.303 21/01/11,19:37:17,19,10,1, 11.8,1,1, -10.935, 10474.700, 212.465, 52601.302 21/01/11,19:37:18,00,10,1, 11.9,1,1, -10.936, 10474.697, 212.465, 52601.302 21/01/11,19:37:18,01,10,1, 11.9,1,1, -10.936, 10474.699, 212.480, 52601.264 21/01/11,19:37:18,02,10,1, 11.9,1,1, -10.936, 10474.677, 212.448, 52601.304 21/01/11,19:37:18,03,10,1, 11.9,1,1, -10.936, 10474.683, 212.434, 52601.272 21/01/11,19:37:18,04,10,1, 11.9,1,1, -10.936, 10474.706, 212.459, 52601.266 21/01/11,19:37:18,05,10,1, 11.9,1,1, -10.936, 10474.665, 212.453, 52601.426 21/01/11,19:37:18,06,10,1, 11.9,1,1, -10.936, 10474.620, 212.430, 52601.372 21/01/11,19:37:18,07,10,1, 11.9,1,1, -10.936, 10474.631, 212.430, 52601.223 21/01/11,19:37:18,08,10,1, 11.9,1,1, -10.936, 10474.657, 212.412, 52601.267 21/01/11,19:37:18,09,10,1, 11.9,1,1, -10.936, 10474.635, 212.398, 52601.196 21/01/11,19:37:18,10,10,1, 11.9,1,1, -10.936, 10474.654, 212.420, 52601.212 21/01/11,19:37:18,11,10,1, 11.9,1,1, -10.936, 10474.667, 212.405, 52601.216 21/01/11,19:37:18,12,10,1, 11.9,1,1, -10.936, 10474.635, 212.395, 52601.197 21/01/11,19:37:18,13,10,1, 11.9,1,1, -10.936, 10474.643, 212.429, 52601.212 21/01/11,19:37:18,14,10,1, 11.9,1,1, -10.936, 10474.640, 212.416, 52601.218 21/01/11,19:37:18,15,10,1, 11.9,1,1, -10.936, 10474.636, 212.420, 52601.236 21/01/11,19:37:18,16,10,1, 11.9,1,1, -10.936, 10474.629, 212.415, 52601.272 21/01/11,19:37:18,17,10,1, 11.9,1,1, -10.936, 10474.624, 212.441, 52601.222 21/01/11,19:37:18,18,10,1, 11.9,1,1, -10.936, 10474.626, 212.413, 52601.223 21/01/11,19:37:18,19,10,1, 11.9,1,1, -10.936, 10474.632, 212.395, 52601.235 21/01/11,19:37:19,00,10,1, 11.9,1,1, -10.938, 10474.631, 212.395, 52601.235 21/01/11,19:37:19,01,10,1, 11.9,1,1, -10.938, 10474.595, 212.376, 52601.255 21/01/11,19:37:19,02,10,1, 11.9,1,1, -10.938, 10474.627, 212.379, 52601.284 21/01/11,19:37:19,03,10,1, 11.9,1,1, -10.938, 10474.636, 212.391, 52601.126 21/01/11,19:37:19,04,10,1, 11.9,1,1, -10.938, 10474.632, 212.390, 52601.268 21/01/11,19:37:19,05,10,1, 11.9,1,1, -10.938, 10474.619, 212.394, 52601.239 21/01/11,19:37:19,06,10,1, 11.9,1,1, -10.938, 10474.618, 212.398, 52601.295 21/01/11,19:37:19,07,10,1, 11.9,1,1, -10.938, 10474.619, 212.379, 52601.274 21/01/11,19:37:19,08,10,1, 11.9,1,1, -10.938, 10474.604, 212.368, 52601.255 21/01/11,19:37:19,09,10,1, 11.9,1,1, -10.938, 10474.610, 212.375, 52601.249 21/01/11,19:37:19,10,10,1, 11.9,1,1, -10.938, 10474.569, 212.353, 52601.268 21/01/11,19:37:19,11,10,1, 11.9,1,1, -10.938, 10474.589, 212.373, 52601.223 21/01/11,19:37:19,12,10,1, 11.9,1,1, -10.938, 10474.580, 212.369, 52601.270 21/01/11,19:37:19,13,10,1, 11.9,1,1, -10.938, 10474.575, 212.357, 52601.214 21/01/11,19:37:19,14,10,1, 11.9,1,1, -10.938, 10474.595, 212.331, 52601.270 21/01/11,19:37:19,15,10,1, 11.9,1,1, -10.938, 10474.581, 212.342, 52601.250 21/01/11,19:37:19,16,10,1, 11.9,1,1, -10.938, 10474.571, 212.350, 52601.280 21/01/11,19:37:19,17,10,1, 11.9,1,1, -10.938, 10474.576, 212.327, 52601.258 21/01/11,19:37:19,18,10,1, 11.9,1,1, -10.938, 10474.568, 212.347, 52601.276 21/01/11,19:37:19,19,10,1, 11.9,1,1, -10.938, 10474.574, 212.337, 52601.240 21/01/11,19:37:20,00,10,1, 11.8,1,1, -10.936, 10474.572, 212.337, 52601.240 21/01/11,19:37:20,01,10,1, 11.8,1,1, -10.936, 10474.568, 212.313, 52601.232 21/01/11,19:37:20,02,10,1, 11.8,1,1, -10.936, 10474.578, 212.350, 52601.245 21/01/11,19:37:20,03,10,1, 11.8,1,1, -10.936, 10474.571, 212.348, 52601.228 21/01/11,19:37:20,04,10,1, 11.8,1,1, -10.936, 10474.544, 212.353, 52601.225 21/01/11,19:37:20,05,10,1, 11.8,1,1, -10.936, 10474.575, 212.349, 52601.243 21/01/11,19:37:20,06,10,1, 11.8,1,1, -10.936, 10474.564, 212.302, 52601.228 21/01/11,19:37:20,07,10,1, 11.8,1,1, -10.936, 10474.560, 212.305, 52601.203 21/01/11,19:37:20,08,10,1, 11.8,1,1, -10.936, 10474.565, 212.316, 52601.239 21/01/11,19:37:20,09,10,1, 11.8,1,1, -10.936, 10474.558, 212.291, 52601.233 21/01/11,19:37:20,10,10,1, 11.8,1,1, -10.936, 10474.559, 212.290, 52601.222 21/01/11,19:37:20,11,10,1, 11.8,1,1, -10.936, 10474.530, 212.291, 52601.244 21/01/11,19:37:20,12,10,1, 11.8,1,1, -10.936, 10474.547, 212.291, 52601.224 21/01/11,19:37:20,13,10,1, 11.8,1,1, -10.936, 10474.557, 212.276, 52601.237 21/01/11,19:37:20,14,10,1, 11.8,1,1, -10.936, 10474.539, 212.294, 52601.231 21/01/11,19:37:20,15,10,1, 11.8,1,1, -10.936, 10474.533, 212.300, 52601.235 21/01/11,19:37:20,16,10,1, 11.8,1,1, -10.936, 10474.551, 212.301, 52601.193 21/01/11,19:37:20,17,10,1, 11.8,1,1, -10.936, 10474.553, 212.282, 52601.216 21/01/11,19:37:20,18,10,1, 11.8,1,1, -10.936, 10474.531, 212.295, 52601.215 21/01/11,19:37:20,19,10,1, 11.8,1,1, -10.936, 10474.533, 212.297, 52601.226 21/01/11,19:37:21,00,10,1, 11.9,1,1, -10.941, 10474.530, 212.297, 52601.226 21/01/11,19:37:21,01,10,1, 11.9,1,1, -10.941, 10474.520, 212.273, 52601.191 21/01/11,19:37:21,02,10,1, 11.9,1,1, -10.941, 10474.514, 212.268, 52601.204 21/01/11,19:37:21,03,10,1, 11.9,1,1, -10.941, 10474.502, 212.281, 52601.250 21/01/11,19:37:21,04,10,1, 11.9,1,1, -10.941, 10474.509, 212.268, 52601.239 21/01/11,19:37:21,05,10,1, 11.9,1,1, -10.941, 10474.496, 212.260, 52601.226 21/01/11,19:37:21,06,10,1, 11.9,1,1, -10.941, 10474.513, 212.278, 52601.268 21/01/11,19:37:21,07,10,1, 11.9,1,1, -10.941, 10474.467, 212.256, 52601.240 21/01/11,19:37:21,08,10,1, 11.9,1,1, -10.941, 10474.484, 212.243, 52601.224 21/01/11,19:37:21,09,10,1, 11.9,1,1, -10.941, 10474.494, 212.244, 52601.248 21/01/11,19:37:21,10,10,1, 11.9,1,1, -10.941, 10474.492, 212.255, 52601.220 21/01/11,19:37:21,11,10,1, 11.9,1,1, -10.941, 10474.480, 212.243, 52601.225 21/01/11,19:37:21,12,10,1, 11.9,1,1, -10.941, 10474.497, 212.259, 52601.203 21/01/11,19:37:21,13,10,1, 11.9,1,1, -10.941, 10474.461, 212.240, 52601.209 21/01/11,19:37:21,14,10,1, 11.9,1,1, -10.941, 10474.456, 212.237, 52601.210 21/01/11,19:37:21,15,10,1, 11.9,1,1, -10.941, 10474.468, 212.262, 52601.246 21/01/11,19:37:21,16,10,1, 11.9,1,1, -10.941, 10474.455, 212.244, 52601.225 21/01/11,19:37:21,17,10,1, 11.9,1,1, -10.941, 10474.430, 212.245, 52601.250 21/01/11,19:37:21,18,10,1, 11.9,1,1, -10.941, 10474.450, 212.230, 52601.242 21/01/11,19:37:21,19,10,1, 11.9,1,1, -10.941, 10474.442, 212.238, 52601.247 21/01/11,19:37:22,00,10,1, 11.9,1,1, -10.940, 10474.439, 212.238, 52601.247 21/01/11,19:37:22,01,10,1, 11.9,1,1, -10.940, 10474.419, 212.221, 52601.218 21/01/11,19:37:22,02,10,1, 11.9,1,1, -10.940, 10474.425, 212.224, 52601.202 21/01/11,19:37:22,03,10,1, 11.9,1,1, -10.940, 10474.408, 212.222, 52601.239 21/01/11,19:37:22,04,10,1, 11.9,1,1, -10.940, 10474.437, 212.225, 52601.186 21/01/11,19:37:22,05,10,1, 11.9,1,1, -10.940, 10474.404, 212.225, 52601.240 21/01/11,19:37:22,06,10,1, 11.9,1,1, -10.940, 10474.421, 212.203, 52601.200 21/01/11,19:37:22,07,10,1, 11.9,1,1, -10.940, 10474.414, 212.191, 52601.212 21/01/11,19:37:22,08,10,1, 11.9,1,1, -10.940, 10474.415, 212.216, 52601.217 21/01/11,19:37:22,09,10,1, 11.9,1,1, -10.940, 10474.388, 212.197, 52601.211 21/01/11,19:37:22,10,10,1, 11.9,1,1, -10.940, 10474.370, 212.193, 52601.177 21/01/11,19:37:22,11,10,1, 11.9,1,1, -10.940, 10474.391, 212.187, 52601.198 21/01/11,19:37:22,12,10,1, 11.9,1,1, -10.940, 10474.372, 212.170, 52601.213 21/01/11,19:37:22,13,10,1, 11.9,1,1, -10.940, 10474.374, 212.177, 52601.244 21/01/11,19:37:22,14,10,1, 11.9,1,1, -10.940, 10474.355, 212.159, 52601.193 21/01/11,19:37:22,15,10,1, 11.9,1,1, -10.940, 10474.365, 212.132, 52601.059 21/01/11,19:37:22,16,10,1, 11.9,1,1, -10.940, 10474.331, 212.175, 52601.265 21/01/11,19:37:22,17,10,1, 11.9,1,1, -10.940, 10474.339, 212.154, 52601.204 21/01/11,19:37:22,18,10,1, 11.9,1,1, -10.940, 10474.333, 212.143, 52601.223 21/01/11,19:37:22,19,10,1, 11.9,1,1, -10.940, 10474.347, 212.149, 52601.242 21/01/11,19:37:23,00,10,1, 11.9,1,1, -10.938, 10474.347, 212.149, 52601.242 21/01/11,19:37:23,01,10,1, 11.9,1,1, -10.938, 10474.353, 212.160, 52601.111 21/01/11,19:37:23,02,10,1, 11.9,1,1, -10.938, 10474.309, 212.163, 52601.312 21/01/11,19:37:23,03,10,1, 11.9,1,1, -10.938, 10474.341, 212.176, 52601.364 21/01/11,19:37:23,04,10,1, 11.9,1,1, -10.938, 10474.304, 212.147, 52601.238 21/01/11,19:37:23,05,10,1, 11.9,1,1, -10.938, 10474.313, 212.155, 52601.301 21/01/11,19:37:23,06,10,1, 11.9,1,1, -10.938, 10474.305, 212.137, 52601.239 21/01/11,19:37:23,07,10,1, 11.9,1,1, -10.938, 10474.288, 212.143, 52601.262 21/01/11,19:37:23,08,10,1, 11.9,1,1, -10.938, 10474.287, 212.143, 52601.217 21/01/11,19:37:23,09,10,1, 11.9,1,1, -10.938, 10474.291, 212.124, 52601.217 21/01/11,19:37:23,10,10,1, 11.9,1,1, -10.938, 10474.286, 212.112, 52601.218 21/01/11,19:37:23,11,10,1, 11.9,1,1, -10.938, 10474.266, 212.122, 52601.237 21/01/11,19:37:23,12,10,1, 11.9,1,1, -10.938, 10474.246, 212.100, 52601.240 21/01/11,19:37:23,13,10,1, 11.9,1,1, -10.938, 10474.259, 212.137, 52601.219 21/01/11,19:37:23,14,10,1, 11.9,1,1, -10.938, 10474.262, 212.132, 52601.224 21/01/11,19:37:23,15,10,1, 11.9,1,1, -10.938, 10474.254, 212.113, 52601.190 21/01/11,19:37:23,16,10,1, 11.9,1,1, -10.938, 10474.226, 212.109, 52601.187 21/01/11,19:37:23,17,10,1, 11.9,1,1, -10.938, 10474.234, 212.111, 52601.209 21/01/11,19:37:23,18,10,1, 11.9,1,1, -10.938, 10474.240, 212.085, 52601.174 21/01/11,19:37:23,19,10,1, 11.9,1,1, -10.938, 10474.217, 212.093, 52601.191 21/01/11,19:37:24,00,10,1, 11.9,1,1, -10.942, 10474.213, 212.093, 52601.191 21/01/11,19:37:24,01,10,1, 11.9,1,1, -10.942, 10474.200, 212.087, 52601.179 21/01/11,19:37:24,02,10,1, 11.9,1,1, -10.942, 10474.178, 212.086, 52601.198 21/01/11,19:37:24,03,10,1, 11.9,1,1, -10.942, 10474.187, 212.094, 52601.207 21/01/11,19:37:24,04,10,1, 11.9,1,1, -10.942, 10474.196, 212.102, 52601.195 21/01/11,19:37:24,05,10,1, 11.9,1,1, -10.942, 10474.188, 212.090, 52601.218 21/01/11,19:37:24,06,10,1, 11.9,1,1, -10.942, 10474.181, 212.083, 52601.188 21/01/11,19:37:24,07,10,1, 11.9,1,1, -10.942, 10474.171, 212.091, 52601.166 21/01/11,19:37:24,08,10,1, 11.9,1,1, -10.942, 10474.154, 212.098, 52601.224 21/01/11,19:37:24,09,10,1, 11.9,1,1, -10.942, 10474.163, 212.063, 52601.172 21/01/11,19:37:24,10,10,1, 11.9,1,1, -10.942, 10474.166, 212.082, 52601.150 21/01/11,19:37:24,11,10,1, 11.9,1,1, -10.942, 10474.172, 212.048, 52601.179 21/01/11,19:37:24,12,10,1, 11.9,1,1, -10.942, 10474.128, 212.066, 52601.138 21/01/11,19:37:24,13,10,1, 11.9,1,1, -10.942, 10474.128, 212.060, 52601.216 21/01/11,19:37:24,14,10,1, 11.9,1,1, -10.942, 10474.160, 212.074, 52601.265 21/01/11,19:37:24,15,10,1, 11.9,1,1, -10.942, 10474.096, 212.040, 52601.177 21/01/11,19:37:24,16,10,1, 11.9,1,1, -10.942, 10474.095, 212.047, 52601.197 21/01/11,19:37:24,17,10,1, 11.9,1,1, -10.942, 10474.094, 212.076, 52601.181 21/01/11,19:37:24,18,10,1, 11.9,1,1, -10.942, 10474.090, 212.039, 52601.212 21/01/11,19:37:24,19,10,1, 11.9,1,1, -10.942, 10474.092, 212.037, 52601.217 21/01/11,19:37:25,00,10,1, 11.8,1,1, -10.937, 10474.088, 212.037, 52601.217 21/01/11,19:37:25,01,10,1, 11.8,1,1, -10.937, 10474.065, 212.026, 52601.164 21/01/11,19:37:25,02,10,1, 11.8,1,1, -10.937, 10474.095, 212.042, 52601.193 21/01/11,19:37:25,03,10,1, 11.8,1,1, -10.937, 10474.035, 212.028, 52601.227 21/01/11,19:37:25,04,10,1, 11.8,1,1, -10.937, 10474.031, 212.011, 52601.184 21/01/11,19:37:25,05,10,1, 11.8,1,1, -10.937, 10474.045, 211.999, 52601.190 21/01/11,19:37:25,06,10,1, 11.8,1,1, -10.937, 10474.043, 211.990, 52601.193 21/01/11,19:37:25,07,10,1, 11.8,1,1, -10.937, 10474.010, 212.014, 52601.186 21/01/11,19:37:25,08,10,1, 11.8,1,1, -10.937, 10474.019, 212.007, 52601.194 21/01/11,19:37:25,09,10,1, 11.8,1,1, -10.937, 10473.997, 212.023, 52601.181 21/01/11,19:37:25,10,10,1, 11.8,1,1, -10.937, 10474.009, 211.979, 52601.193 21/01/11,19:37:25,11,10,1, 11.8,1,1, -10.937, 10474.014, 211.974, 52601.200 21/01/11,19:37:25,12,10,1, 11.8,1,1, -10.937, 10473.991, 212.006, 52601.204 21/01/11,19:37:25,13,10,1, 11.8,1,1, -10.937, 10473.997, 211.983, 52601.213 21/01/11,19:37:25,14,10,1, 11.8,1,1, -10.937, 10473.989, 211.953, 52601.150 21/01/11,19:37:25,15,10,1, 11.8,1,1, -10.937, 10473.968, 211.976, 52601.179 21/01/11,19:37:25,16,10,1, 11.8,1,1, -10.937, 10473.949, 211.994, 52601.188 21/01/11,19:37:25,17,10,1, 11.8,1,1, -10.937, 10473.949, 211.996, 52601.229 21/01/11,19:37:25,18,10,1, 11.8,1,1, -10.937, 10473.960, 211.983, 52601.212 21/01/11,19:37:25,19,10,1, 11.8,1,1, -10.937, 10473.956, 211.962, 52601.214 21/01/11,19:37:26,00,09,1, 11.9,1,1, -10.940, 10473.955, 211.962, 52601.214 21/01/11,19:37:26,01,09,1, 11.9,1,1, -10.940, 10473.949, 211.955, 52601.210 21/01/11,19:37:26,02,09,1, 11.9,1,1, -10.940, 10473.916, 211.942, 52601.223 21/01/11,19:37:26,03,09,1, 11.9,1,1, -10.940, 10473.919, 211.977, 52601.193 21/01/11,19:37:26,04,09,1, 11.9,1,1, -10.940, 10473.931, 211.947, 52601.211 21/01/11,19:37:26,05,09,1, 11.9,1,1, -10.940, 10473.908, 211.953, 52601.220 21/01/11,19:37:26,06,09,1, 11.9,1,1, -10.940, 10473.884, 211.933, 52601.210 21/01/11,19:37:26,07,09,1, 11.9,1,1, -10.940, 10473.887, 211.923, 52601.173 21/01/11,19:37:26,08,09,1, 11.9,1,1, -10.940, 10473.888, 211.916, 52601.180 21/01/11,19:37:26,09,09,1, 11.9,1,1, -10.940, 10473.871, 211.913, 52601.142 21/01/11,19:37:26,10,09,1, 11.9,1,1, -10.940, 10473.890, 211.903, 52601.165 21/01/11,19:37:26,11,09,1, 11.9,1,1, -10.940, 10473.862, 211.927, 52601.192 21/01/11,19:37:26,12,09,1, 11.9,1,1, -10.940, 10473.843, 211.907, 52601.153 21/01/11,19:37:26,13,09,1, 11.9,1,1, -10.940, 10473.842, 211.924, 52601.155 21/01/11,19:37:26,14,09,1, 11.9,1,1, -10.940, 10473.840, 211.918, 52601.176 21/01/11,19:37:26,15,09,1, 11.9,1,1, -10.940, 10473.823, 211.911, 52601.155 21/01/11,19:37:26,16,09,1, 11.9,1,1, -10.940, 10473.804, 211.896, 52601.183 21/01/11,19:37:26,17,09,1, 11.9,1,1, -10.940, 10473.809, 211.912, 52601.184 21/01/11,19:37:26,18,09,1, 11.9,1,1, -10.940, 10473.800, 211.913, 52601.192 21/01/11,19:37:26,19,09,1, 11.9,1,1, -10.940, 10473.784, 211.894, 52601.195 21/01/11,19:37:27,00,09,1, 11.9,1,1, -10.936, 10473.779, 211.894, 52601.195 21/01/11,19:37:27,01,09,1, 11.9,1,1, -10.936, 10473.778, 211.883, 52601.184 21/01/11,19:37:27,02,09,1, 11.9,1,1, -10.936, 10473.777, 211.889, 52601.161 21/01/11,19:37:27,03,09,1, 11.9,1,1, -10.936, 10473.763, 211.912, 52601.188 21/01/11,19:37:27,04,09,1, 11.9,1,1, -10.936, 10473.769, 211.875, 52601.163 21/01/11,19:37:27,05,09,1, 11.9,1,1, -10.936, 10473.757, 211.890, 52601.179 21/01/11,19:37:27,06,09,1, 11.9,1,1, -10.936, 10473.786, 211.888, 52601.208 21/01/11,19:37:27,07,09,1, 11.9,1,1, -10.936, 10473.739, 211.876, 52601.184 21/01/11,19:37:27,08,09,1, 11.9,1,1, -10.936, 10473.714, 211.853, 52601.186 21/01/11,19:37:27,09,09,1, 11.9,1,1, -10.936, 10473.723, 211.851, 52601.206 21/01/11,19:37:27,10,09,1, 11.9,1,1, -10.936, 10473.709, 211.846, 52601.175 21/01/11,19:37:27,11,09,1, 11.9,1,1, -10.936, 10473.717, 211.837, 52601.186 21/01/11,19:37:27,12,09,1, 11.9,1,1, -10.936, 10473.707, 211.821, 52601.180 21/01/11,19:37:27,13,09,1, 11.9,1,1, -10.936, 10473.686, 211.830, 52601.189 21/01/11,19:37:27,14,09,1, 11.9,1,1, -10.936, 10473.700, 211.820, 52601.204 21/01/11,19:37:27,15,09,1, 11.9,1,1, -10.936, 10473.676, 211.843, 52601.202 21/01/11,19:37:27,16,09,1, 11.9,1,1, -10.936, 10473.659, 211.820, 52601.196 21/01/11,19:37:27,17,09,1, 11.9,1,1, -10.936, 10473.661, 211.834, 52601.191 21/01/11,19:37:27,18,09,1, 11.9,1,1, -10.936, 10473.665, 211.834, 52601.182 21/01/11,19:37:27,19,09,1, 11.9,1,1, -10.936, 10473.652, 211.821, 52601.224 21/01/11,19:37:28,00,10,1, 11.8,1,1, -10.937, 10473.646, 211.821, 52601.224 21/01/11,19:37:28,01,10,1, 11.8,1,1, -10.937, 10473.639, 211.797, 52601.208 21/01/11,19:37:28,02,10,1, 11.8,1,1, -10.937, 10473.621, 211.787, 52601.169 21/01/11,19:37:28,03,10,1, 11.8,1,1, -10.937, 10473.613, 211.791, 52601.171 21/01/11,19:37:28,04,10,1, 11.8,1,1, -10.937, 10473.615, 211.776, 52601.055 21/01/11,19:37:28,05,10,1, 11.8,1,1, -10.937, 10473.623, 211.779, 52601.148 21/01/11,19:37:28,06,10,1, 11.8,1,1, -10.937, 10473.590, 211.782, 52601.150 21/01/11,19:37:28,07,10,1, 11.8,1,1, -10.937, 10473.602, 211.782, 52601.148 21/01/11,19:37:28,08,10,1, 11.8,1,1, -10.937, 10473.593, 211.769, 52601.171 21/01/11,19:37:28,09,10,1, 11.8,1,1, -10.937, 10473.570, 211.769, 52601.181 21/01/11,19:37:28,10,10,1, 11.8,1,1, -10.937, 10473.573, 211.768, 52601.177 21/01/11,19:37:28,11,10,1, 11.8,1,1, -10.937, 10473.565, 211.754, 52601.175 21/01/11,19:37:28,12,10,1, 11.8,1,1, -10.937, 10473.543, 211.751, 52601.153 21/01/11,19:37:28,13,10,1, 11.8,1,1, -10.937, 10473.529, 211.756, 52601.181 21/01/11,19:37:28,14,10,1, 11.8,1,1, -10.937, 10473.530, 211.749, 52601.135 21/01/11,19:37:28,15,10,1, 11.8,1,1, -10.937, 10473.537, 211.736, 52601.188 21/01/11,19:37:28,16,10,1, 11.8,1,1, -10.937, 10473.547, 211.723, 52601.184 21/01/11,19:37:28,17,10,1, 11.8,1,1, -10.937, 10473.529, 211.719, 52601.182 21/01/11,19:37:28,18,10,1, 11.8,1,1, -10.937, 10473.509, 211.730, 52601.194 21/01/11,19:37:28,19,10,1, 11.8,1,1, -10.937, 10473.528, 211.723, 52601.194 21/01/11,19:37:29,00,10,1, 11.8,1,1, -10.938, 10473.521, 211.723, 52601.194 21/01/11,19:37:29,01,10,1, 11.8,1,1, -10.938, 10473.494, 211.706, 52601.185 21/01/11,19:37:29,02,10,1, 11.8,1,1, -10.938, 10473.483, 211.680, 52601.199 21/01/11,19:37:29,03,10,1, 11.8,1,1, -10.938, 10473.454, 211.680, 52601.192 21/01/11,19:37:29,04,10,1, 11.8,1,1, -10.938, 10473.462, 211.680, 52601.165 21/01/11,19:37:29,05,10,1, 11.8,1,1, -10.938, 10473.434, 211.678, 52601.173 21/01/11,19:37:29,06,10,1, 11.8,1,1, -10.938, 10473.410, 211.661, 52601.144 21/01/11,19:37:29,07,10,1, 11.8,1,1, -10.938, 10473.406, 211.668, 52601.176 21/01/11,19:37:29,08,10,1, 11.8,1,1, -10.938, 10473.410, 211.647, 52601.167 21/01/11,19:37:29,09,10,1, 11.8,1,1, -10.938, 10473.399, 211.662, 52601.155 21/01/11,19:37:29,10,10,1, 11.8,1,1, -10.938, 10473.373, 211.653, 52601.146 21/01/11,19:37:29,11,10,1, 11.8,1,1, -10.938, 10473.377, 211.648, 52601.183 21/01/11,19:37:29,12,10,1, 11.8,1,1, -10.938, 10473.388, 211.623, 52601.150 21/01/11,19:37:29,13,10,1, 11.8,1,1, -10.938, 10473.366, 211.636, 52601.138 21/01/11,19:37:29,14,10,1, 11.8,1,1, -10.938, 10473.373, 211.639, 52601.166 21/01/11,19:37:29,15,10,1, 11.8,1,1, -10.938, 10473.350, 211.638, 52601.211 21/01/11,19:37:29,16,10,1, 11.8,1,1, -10.938, 10473.337, 211.615, 52601.159 21/01/11,19:37:29,17,10,1, 11.8,1,1, -10.938, 10473.338, 211.619, 52601.194 21/01/11,19:37:29,18,10,1, 11.8,1,1, -10.938, 10473.332, 211.589, 52601.184 21/01/11,19:37:29,19,10,1, 11.8,1,1, -10.938, 10473.301, 211.623, 52601.179 21/01/11,19:37:30,00,10,1, 11.8,1,1, -10.939, 10473.295, 211.623, 52601.179 21/01/11,19:37:30,01,10,1, 11.8,1,1, -10.939, 10473.314, 211.598, 52601.139 21/01/11,19:37:30,02,10,1, 11.8,1,1, -10.939, 10473.309, 211.576, 52601.139 21/01/11,19:37:30,03,10,1, 11.8,1,1, -10.939, 10473.300, 211.597, 52601.148 21/01/11,19:37:30,04,10,1, 11.8,1,1, -10.939, 10473.282, 211.571, 52601.162 21/01/11,19:37:30,05,10,1, 11.8,1,1, -10.939, 10473.285, 211.596, 52601.161 21/01/11,19:37:30,06,10,1, 11.8,1,1, -10.939, 10473.279, 211.570, 52601.118 21/01/11,19:37:30,07,10,1, 11.8,1,1, -10.939, 10473.249, 211.561, 52601.150 21/01/11,19:37:30,08,10,1, 11.8,1,1, -10.939, 10473.267, 211.548, 52601.169 21/01/11,19:37:30,09,10,1, 11.8,1,1, -10.939, 10473.226, 211.526, 52601.216 21/01/11,19:37:30,10,10,1, 11.8,1,1, -10.939, 10473.219, 211.525, 52601.149 21/01/11,19:37:30,11,10,1, 11.8,1,1, -10.939, 10473.232, 211.542, 52601.168 21/01/11,19:37:30,12,10,1, 11.8,1,1, -10.939, 10473.237, 211.506, 52601.149 21/01/11,19:37:30,13,10,1, 11.8,1,1, -10.939, 10473.216, 211.534, 52601.170 21/01/11,19:37:30,14,10,1, 11.8,1,1, -10.939, 10473.210, 211.507, 52601.166 21/01/11,19:37:30,15,10,1, 11.8,1,1, -10.939, 10473.169, 211.521, 52601.451 21/01/11,19:37:30,16,10,1, 11.8,1,1, -10.939, 10473.225, 211.513, 52601.194 21/01/11,19:37:30,17,10,1, 11.8,1,1, -10.939, 10473.183, 211.504, 52601.402 21/01/11,19:37:30,18,10,1, 11.8,1,1, -10.939, 10473.198, 211.472, 52601.132 21/01/11,19:37:30,19,10,1, 11.8,1,1, -10.939, 10473.219, 211.474, 52601.158 21/01/11,19:37:31,00,10,1, 11.8,1,1, -10.938, 10473.212, 211.474, 52601.158 21/01/11,19:37:31,01,10,1, 11.8,1,1, -10.938, 10473.160, 211.461, 52601.174 21/01/11,19:37:31,02,10,1, 11.8,1,1, -10.938, 10473.140, 211.442, 52600.942 21/01/11,19:37:31,03,10,1, 11.8,1,1, -10.938, 10473.118, 211.473, 52601.273 21/01/11,19:37:31,04,10,1, 11.8,1,1, -10.938, 10473.151, 211.439, 52601.168 21/01/11,19:37:31,05,10,1, 11.8,1,1, -10.938, 10473.159, 211.437, 52601.199 21/01/11,19:37:31,06,10,1, 11.8,1,1, -10.938, 10473.134, 211.424, 52601.153 21/01/11,19:37:31,07,10,1, 11.8,1,1, -10.938, 10473.099, 211.408, 52601.156 21/01/11,19:37:31,08,10,1, 11.8,1,1, -10.938, 10473.118, 211.415, 52601.141 21/01/11,19:37:31,09,10,1, 11.8,1,1, -10.938, 10473.086, 211.411, 52601.096 21/01/11,19:37:31,10,10,1, 11.8,1,1, -10.938, 10473.061, 211.369, 52601.119 21/01/11,19:37:31,11,10,1, 11.8,1,1, -10.938, 10473.079, 211.412, 52601.136 21/01/11,19:37:31,12,10,1, 11.8,1,1, -10.938, 10473.066, 211.377, 52601.123 21/01/11,19:37:31,13,10,1, 11.8,1,1, -10.938, 10473.063, 211.375, 52601.129 21/01/11,19:37:31,14,10,1, 11.8,1,1, -10.938, 10473.071, 211.364, 52601.132 21/01/11,19:37:31,15,10,1, 11.8,1,1, -10.938, 10473.046, 211.348, 52601.143 21/01/11,19:37:31,16,10,1, 11.8,1,1, -10.938, 10473.009, 211.361, 52601.121 21/01/11,19:37:31,17,10,1, 11.8,1,1, -10.938, 10473.050, 211.350, 52601.167 21/01/11,19:37:31,18,10,1, 11.8,1,1, -10.938, 10473.025, 211.334, 52601.105 21/01/11,19:37:31,19,10,1, 11.8,1,1, -10.938, 10473.020, 211.306, 52601.136 21/01/11,19:37:32,00,10,1, 11.8,1,1, -10.941, 10473.020, 211.306, 52601.136 21/01/11,19:37:32,01,10,1, 11.8,1,1, -10.941, 10473.006, 211.312, 52601.140 21/01/11,19:37:32,02,10,1, 11.8,1,1, -10.941, 10472.982, 211.315, 52601.152 21/01/11,19:37:32,03,10,1, 11.8,1,1, -10.941, 10473.034, 211.309, 52601.253 21/01/11,19:37:32,04,10,1, 11.8,1,1, -10.941, 10472.963, 211.301, 52601.070 21/01/11,19:37:32,05,10,1, 11.8,1,1, -10.941, 10472.964, 211.282, 52601.140 21/01/11,19:37:32,06,10,1, 11.8,1,1, -10.941, 10472.956, 211.281, 52601.123 21/01/11,19:37:32,07,10,1, 11.8,1,1, -10.941, 10472.946, 211.278, 52601.094 21/01/11,19:37:32,08,10,1, 11.8,1,1, -10.941, 10472.931, 211.266, 52601.148 21/01/11,19:37:32,09,10,1, 11.8,1,1, -10.941, 10472.944, 211.278, 52601.228 21/01/11,19:37:32,10,10,1, 11.8,1,1, -10.941, 10472.925, 211.247, 52601.035 21/01/11,19:37:32,11,10,1, 11.8,1,1, -10.941, 10472.906, 211.254, 52601.076 21/01/11,19:37:32,12,10,1, 11.8,1,1, -10.941, 10472.906, 211.246, 52601.064 21/01/11,19:37:32,13,10,1, 11.8,1,1, -10.941, 10472.900, 211.221, 52601.086 21/01/11,19:37:32,14,10,1, 11.8,1,1, -10.941, 10472.889, 211.218, 52601.111 21/01/11,19:37:32,15,10,1, 11.8,1,1, -10.941, 10472.911, 211.243, 52601.137 21/01/11,19:37:32,16,10,1, 11.8,1,1, -10.941, 10472.873, 211.204, 52601.121 21/01/11,19:37:32,17,10,1, 11.8,1,1, -10.941, 10472.872, 211.215, 52601.084 21/01/11,19:37:32,18,10,1, 11.8,1,1, -10.941, 10472.868, 211.199, 52601.139 21/01/11,19:37:32,19,10,1, 11.8,1,1, -10.941, 10472.852, 211.152, 52601.108 21/01/11,19:37:33,00,10,1, 11.9,1,1, -10.934, 10472.845, 211.152, 52601.108 21/01/11,19:37:33,01,10,1, 11.9,1,1, -10.934, 10472.850, 211.175, 52601.112 21/01/11,19:37:33,02,10,1, 11.9,1,1, -10.934, 10472.836, 211.154, 52601.125 21/01/11,19:37:33,03,10,1, 11.9,1,1, -10.934, 10472.816, 211.144, 52601.153 21/01/11,19:37:33,04,10,1, 11.9,1,1, -10.934, 10472.824, 211.139, 52601.131 21/01/11,19:37:33,05,10,1, 11.9,1,1, -10.934, 10472.809, 211.134, 52601.133 21/01/11,19:37:33,06,10,1, 11.9,1,1, -10.934, 10472.805, 211.116, 52601.110 21/01/11,19:37:33,07,10,1, 11.9,1,1, -10.934, 10472.820, 211.104, 52601.144 21/01/11,19:37:33,08,10,1, 11.9,1,1, -10.934, 10472.809, 211.112, 52601.121 21/01/11,19:37:33,09,10,1, 11.9,1,1, -10.934, 10472.765, 211.098, 52601.114 21/01/11,19:37:33,10,10,1, 11.9,1,1, -10.934, 10472.792, 211.093, 52601.113 21/01/11,19:37:33,11,10,1, 11.9,1,1, -10.934, 10472.735, 211.061, 52601.106 21/01/11,19:37:33,12,10,1, 11.9,1,1, -10.934, 10472.792, 211.079, 52601.104 21/01/11,19:37:33,13,10,1, 11.9,1,1, -10.934, 10472.750, 211.067, 52601.092 21/01/11,19:37:33,14,10,1, 11.9,1,1, -10.934, 10472.738, 211.046, 52601.114 21/01/11,19:37:33,15,10,1, 11.9,1,1, -10.934, 10472.728, 211.054, 52601.146 21/01/11,19:37:33,16,10,1, 11.9,1,1, -10.934, 10472.758, 211.022, 52601.104 21/01/11,19:37:33,17,10,1, 11.9,1,1, -10.934, 10472.753, 211.011, 52601.073 21/01/11,19:37:33,18,10,1, 11.9,1,1, -10.934, 10472.693, 210.980, 52601.067 21/01/11,19:37:33,19,10,1, 11.9,1,1, -10.934, 10472.700, 211.023, 52601.077 21/01/11,19:37:34,00,10,1, 11.9,1,1, -10.936, 10472.695, 211.023, 52601.077 21/01/11,19:37:34,01,10,1, 11.9,1,1, -10.936, 10472.696, 210.981, 52601.099 21/01/11,19:37:34,02,10,1, 11.9,1,1, -10.936, 10472.694, 210.969, 52601.089 21/01/11,19:37:34,03,10,1, 11.9,1,1, -10.936, 10472.675, 210.951, 52601.086 21/01/11,19:37:34,04,10,1, 11.9,1,1, -10.936, 10472.676, 210.956, 52601.095 21/01/11,19:37:34,05,10,1, 11.9,1,1, -10.936, 10472.677, 210.924, 52601.075 21/01/11,19:37:34,06,10,1, 11.9,1,1, -10.936, 10472.660, 210.929, 52601.100 21/01/11,19:37:34,07,10,1, 11.9,1,1, -10.936, 10472.666, 210.935, 52601.096 21/01/11,19:37:34,08,10,1, 11.9,1,1, -10.936, 10472.651, 210.936, 52601.059 21/01/11,19:37:34,09,10,1, 11.9,1,1, -10.936, 10472.662, 210.929, 52601.132 21/01/11,19:37:34,10,10,1, 11.9,1,1, -10.936, 10472.657, 210.904, 52601.050 21/01/11,19:37:34,11,10,1, 11.9,1,1, -10.936, 10472.638, 210.857, 52601.069 21/01/11,19:37:34,12,10,1, 11.9,1,1, -10.936, 10472.648, 210.906, 52601.066 21/01/11,19:37:34,13,10,1, 11.9,1,1, -10.936, 10472.615, 210.889, 52601.064 21/01/11,19:37:34,14,10,1, 11.9,1,1, -10.936, 10472.611, 210.865, 52601.086 21/01/11,19:37:34,15,10,1, 11.9,1,1, -10.936, 10472.604, 210.854, 52601.081 21/01/11,19:37:34,16,10,1, 11.9,1,1, -10.936, 10472.588, 210.834, 52601.084 21/01/11,19:37:34,17,10,1, 11.9,1,1, -10.936, 10472.571, 210.839, 52601.091 21/01/11,19:37:34,18,10,1, 11.9,1,1, -10.936, 10472.572, 210.847, 52601.108 21/01/11,19:37:34,19,10,1, 11.9,1,1, -10.936, 10472.571, 210.829, 52601.084 21/01/11,19:37:35,00,10,1, 11.9,1,1, -10.935, 10472.569, 210.829, 52601.084 21/01/11,19:37:35,01,10,1, 11.9,1,1, -10.935, 10472.551, 210.805, 52601.108 21/01/11,19:37:35,02,10,1, 11.9,1,1, -10.935, 10472.563, 210.781, 52601.123 21/01/11,19:37:35,03,10,1, 11.9,1,1, -10.935, 10472.533, 210.762, 52601.132 21/01/11,19:37:35,04,10,1, 11.9,1,1, -10.935, 10472.544, 210.772, 52601.095 21/01/11,19:37:35,05,10,1, 11.9,1,1, -10.935, 10472.525, 210.771, 52601.089 21/01/11,19:37:35,06,10,1, 11.9,1,1, -10.935, 10472.520, 210.734, 52601.085 21/01/11,19:37:35,07,10,1, 11.9,1,1, -10.935, 10472.505, 210.741, 52601.074 21/01/11,19:37:35,08,10,1, 11.9,1,1, -10.935, 10472.508, 210.730, 52601.099 21/01/11,19:37:35,09,10,1, 11.9,1,1, -10.935, 10472.459, 210.709, 52601.073 21/01/11,19:37:35,10,10,1, 11.9,1,1, -10.935, 10472.493, 210.708, 52601.095 21/01/11,19:37:35,11,10,1, 11.9,1,1, -10.935, 10472.499, 210.712, 52601.086 21/01/11,19:37:35,12,10,1, 11.9,1,1, -10.935, 10472.484, 210.703, 52601.104 21/01/11,19:37:35,13,10,1, 11.9,1,1, -10.935, 10472.462, 210.665, 52601.074 21/01/11,19:37:35,14,10,1, 11.9,1,1, -10.935, 10472.471, 210.681, 52601.086 21/01/11,19:37:35,15,10,1, 11.9,1,1, -10.935, 10472.455, 210.638, 52601.086 21/01/11,19:37:35,16,10,1, 11.9,1,1, -10.935, 10472.426, 210.625, 52601.086 21/01/11,19:37:35,17,10,1, 11.9,1,1, -10.935, 10472.438, 210.642, 52601.034 21/01/11,19:37:35,18,10,1, 11.9,1,1, -10.935, 10472.422, 210.620, 52601.092 21/01/11,19:37:35,19,10,1, 11.9,1,1, -10.935, 10472.443, 210.612, 52601.057 21/01/11,19:37:36,00,10,1, 11.9,1,1, -10.938, 10472.436, 210.612, 52601.057 21/01/11,19:37:36,01,10,1, 11.9,1,1, -10.938, 10472.403, 210.587, 52601.101 21/01/11,19:37:36,02,10,1, 11.9,1,1, -10.938, 10472.412, 210.593, 52601.081 21/01/11,19:37:36,03,10,1, 11.9,1,1, -10.938, 10472.394, 210.580, 52601.075 21/01/11,19:37:36,04,10,1, 11.9,1,1, -10.938, 10472.388, 210.578, 52601.080 21/01/11,19:37:36,05,10,1, 11.9,1,1, -10.938, 10472.376, 210.579, 52601.068 21/01/11,19:37:36,06,10,1, 11.9,1,1, -10.938, 10472.398, 210.567, 52601.032 21/01/11,19:37:36,07,10,1, 11.9,1,1, -10.938, 10472.352, 210.580, 52601.059 21/01/11,19:37:36,08,10,1, 11.9,1,1, -10.938, 10472.360, 210.561, 52601.085 21/01/11,19:37:36,09,10,1, 11.9,1,1, -10.938, 10472.349, 210.533, 52601.070 21/01/11,19:37:36,10,10,1, 11.9,1,1, -10.938, 10472.331, 210.517, 52600.994 21/01/11,19:37:36,11,10,1, 11.9,1,1, -10.938, 10472.314, 210.514, 52601.057 21/01/11,19:37:36,12,10,1, 11.9,1,1, -10.938, 10472.305, 210.528, 52601.056 21/01/11,19:37:36,13,10,1, 11.9,1,1, -10.938, 10472.282, 210.520, 52601.066 21/01/11,19:37:36,14,10,1, 11.9,1,1, -10.938, 10472.286, 210.503, 52601.087 21/01/11,19:37:36,15,10,1, 11.9,1,1, -10.938, 10472.293, 210.482, 52601.073 21/01/11,19:37:36,16,10,1, 11.9,1,1, -10.938, 10472.245, 210.488, 52601.032 21/01/11,19:37:36,17,10,1, 11.9,1,1, -10.938, 10472.278, 210.467, 52601.042 21/01/11,19:37:36,18,10,1, 11.9,1,1, -10.938, 10472.294, 210.461, 52601.048 21/01/11,19:37:36,19,10,1, 11.9,1,1, -10.938, 10472.277, 210.437, 52601.049 21/01/11,19:37:37,00,10,1, 11.8,1,1, -10.937, 10472.269, 210.437, 52601.049 21/01/11,19:37:37,01,10,1, 11.8,1,1, -10.937, 10472.285, 210.433, 52601.048 21/01/11,19:37:37,02,10,1, 11.8,1,1, -10.937, 10472.269, 210.424, 52601.087 21/01/11,19:37:37,03,10,1, 11.8,1,1, -10.937, 10472.248, 210.430, 52601.082 21/01/11,19:37:37,04,10,1, 11.8,1,1, -10.937, 10472.256, 210.405, 52601.051 21/01/11,19:37:37,05,10,1, 11.8,1,1, -10.937, 10472.257, 210.416, 52601.057 21/01/11,19:37:37,06,10,1, 11.8,1,1, -10.937, 10472.220, 210.397, 52601.063 21/01/11,19:37:37,07,10,1, 11.8,1,1, -10.937, 10472.185, 210.355, 52601.043 21/01/11,19:37:37,08,10,1, 11.8,1,1, -10.937, 10472.223, 210.392, 52601.069 21/01/11,19:37:37,09,10,1, 11.8,1,1, -10.937, 10472.201, 210.365, 52601.051 21/01/11,19:37:37,10,10,1, 11.8,1,1, -10.937, 10472.190, 210.355, 52601.041 21/01/11,19:37:37,11,10,1, 11.8,1,1, -10.937, 10472.181, 210.371, 52601.069 21/01/11,19:37:37,12,10,1, 11.8,1,1, -10.937, 10472.197, 210.319, 52601.044 21/01/11,19:37:37,13,10,1, 11.8,1,1, -10.937, 10472.159, 210.313, 52601.034 21/01/11,19:37:37,14,10,1, 11.8,1,1, -10.937, 10472.164, 210.328, 52601.048 21/01/11,19:37:37,15,10,1, 11.8,1,1, -10.937, 10472.160, 210.294, 52601.050 21/01/11,19:37:37,16,10,1, 11.8,1,1, -10.937, 10472.155, 210.288, 52601.053 21/01/11,19:37:37,17,10,1, 11.8,1,1, -10.937, 10472.111, 210.282, 52601.050 21/01/11,19:37:37,18,10,1, 11.8,1,1, -10.937, 10472.130, 210.279, 52601.030 21/01/11,19:37:37,19,10,1, 11.8,1,1, -10.937, 10472.088, 210.256, 52601.026 21/01/11,19:37:38,00,10,1, 11.9,1,1, -10.938, 10472.085, 210.256, 52601.026 21/01/11,19:37:38,01,10,1, 11.9,1,1, -10.938, 10472.102, 210.229, 52601.039 21/01/11,19:37:38,02,10,1, 11.9,1,1, -10.938, 10472.047, 210.214, 52600.915 21/01/11,19:37:38,03,10,1, 11.9,1,1, -10.938, 10472.124, 210.209, 52601.036 21/01/11,19:37:38,04,10,1, 11.9,1,1, -10.938, 10472.104, 210.206, 52600.981 21/01/11,19:37:38,05,10,1, 11.9,1,1, -10.938, 10472.064, 210.198, 52601.012 21/01/11,19:37:38,06,10,1, 11.9,1,1, -10.938, 10472.077, 210.226, 52601.026 21/01/11,19:37:38,07,10,1, 11.9,1,1, -10.938, 10472.043, 210.182, 52601.005 21/01/11,19:37:38,08,10,1, 11.9,1,1, -10.938, 10472.037, 210.181, 52601.070 21/01/11,19:37:38,09,10,1, 11.9,1,1, -10.938, 10472.012, 210.176, 52601.058 21/01/11,19:37:38,10,10,1, 11.9,1,1, -10.938, 10472.023, 210.142, 52601.036 21/01/11,19:37:38,11,10,1, 11.9,1,1, -10.938, 10472.015, 210.147, 52601.030 21/01/11,19:37:38,12,10,1, 11.9,1,1, -10.938, 10472.006, 210.142, 52601.057 21/01/11,19:37:38,13,10,1, 11.9,1,1, -10.938, 10472.001, 210.123, 52601.036 21/01/11,19:37:38,14,10,1, 11.9,1,1, -10.938, 10471.970, 210.148, 52601.040 21/01/11,19:37:38,15,10,1, 11.9,1,1, -10.938, 10471.977, 210.118, 52600.756 21/01/11,19:37:38,16,10,1, 11.9,1,1, -10.938, 10471.925, 210.135, 52601.013 21/01/11,19:37:38,17,10,1, 11.9,1,1, -10.938, 10471.918, 210.114, 52601.052 21/01/11,19:37:38,18,10,1, 11.9,1,1, -10.938, 10471.930, 210.088, 52601.050 21/01/11,19:37:38,19,10,1, 11.9,1,1, -10.938, 10471.905, 210.078, 52601.048 21/01/11,19:37:39,00,10,1, 11.9,1,1, -10.938, 10471.902, 210.078, 52601.048 21/01/11,19:37:39,01,10,1, 11.9,1,1, -10.938, 10471.925, 210.058, 52601.197 21/01/11,19:37:39,02,10,1, 11.9,1,1, -10.938, 10471.866, 210.046, 52601.007 21/01/11,19:37:39,03,10,1, 11.9,1,1, -10.938, 10471.873, 210.068, 52601.106 21/01/11,19:37:39,04,10,1, 11.9,1,1, -10.938, 10471.849, 210.048, 52601.095 21/01/11,19:37:39,05,10,1, 11.9,1,1, -10.938, 10471.847, 210.035, 52601.089 21/01/11,19:37:39,06,10,1, 11.9,1,1, -10.938, 10471.858, 210.034, 52601.079 21/01/11,19:37:39,07,10,1, 11.9,1,1, -10.938, 10471.841, 210.012, 52601.052 21/01/11,19:37:39,08,10,1, 11.9,1,1, -10.938, 10471.838, 209.993, 52601.041 21/01/11,19:37:39,09,10,1, 11.9,1,1, -10.938, 10471.845, 210.021, 52601.068 21/01/11,19:37:39,10,10,1, 11.9,1,1, -10.938, 10471.821, 209.987, 52601.060 21/01/11,19:37:39,11,10,1, 11.9,1,1, -10.938, 10471.797, 209.990, 52601.067 21/01/11,19:37:39,12,10,1, 11.9,1,1, -10.938, 10471.808, 209.990, 52601.078 21/01/11,19:37:39,13,10,1, 11.9,1,1, -10.938, 10471.787, 209.941, 52601.046 21/01/11,19:37:39,14,10,1, 11.9,1,1, -10.938, 10471.770, 209.958, 52601.056 21/01/11,19:37:39,15,10,1, 11.9,1,1, -10.938, 10471.754, 209.979, 52601.039 21/01/11,19:37:39,16,10,1, 11.9,1,1, -10.938, 10471.762, 209.907, 52601.036 21/01/11,19:37:39,17,10,1, 11.9,1,1, -10.938, 10471.759, 209.940, 52601.034 21/01/11,19:37:39,18,10,1, 11.9,1,1, -10.938, 10471.751, 209.937, 52601.064 21/01/11,19:37:39,19,10,1, 11.9,1,1, -10.938, 10471.726, 209.915, 52601.092 21/01/11,19:37:40,00,10,1, 11.8,1,1, -10.938, 10471.718, 209.915, 52601.092 21/01/11,19:37:40,01,10,1, 11.8,1,1, -10.938, 10471.711, 209.941, 52601.081 21/01/11,19:37:40,02,10,1, 11.8,1,1, -10.938, 10471.673, 209.906, 52601.046 21/01/11,19:37:40,03,10,1, 11.8,1,1, -10.938, 10471.706, 209.907, 52601.071 21/01/11,19:37:40,04,10,1, 11.8,1,1, -10.938, 10471.665, 209.900, 52601.055 21/01/11,19:37:40,05,10,1, 11.8,1,1, -10.938, 10471.635, 209.870, 52601.070 21/01/11,19:37:40,06,10,1, 11.8,1,1, -10.938, 10471.657, 209.862, 52601.048 21/01/11,19:37:40,07,10,1, 11.8,1,1, -10.938, 10471.632, 209.863, 52601.061 21/01/11,19:37:40,08,10,1, 11.8,1,1, -10.938, 10471.617, 209.821, 52601.046 21/01/11,19:37:40,09,10,1, 11.8,1,1, -10.938, 10471.616, 209.831, 52601.044 21/01/11,19:37:40,10,10,1, 11.8,1,1, -10.938, 10471.608, 209.832, 52601.062 21/01/11,19:37:40,11,10,1, 11.8,1,1, -10.938, 10471.615, 209.837, 52601.058 21/01/11,19:37:40,12,10,1, 11.8,1,1, -10.938, 10471.597, 209.826, 52601.088 21/01/11,19:37:40,13,10,1, 11.8,1,1, -10.938, 10471.563, 209.794, 52601.076 21/01/11,19:37:40,14,10,1, 11.8,1,1, -10.938, 10471.561, 209.819, 52601.051 21/01/11,19:37:40,15,10,1, 11.8,1,1, -10.938, 10471.550, 209.783, 52601.062 21/01/11,19:37:40,16,10,1, 11.8,1,1, -10.938, 10471.540, 209.769, 52601.056 21/01/11,19:37:40,17,10,1, 11.8,1,1, -10.938, 10471.520, 209.760, 52601.062 21/01/11,19:37:40,18,10,1, 11.8,1,1, -10.938, 10471.530, 209.766, 52601.056 21/01/11,19:37:40,19,10,1, 11.8,1,1, -10.938, 10471.499, 209.758, 52601.043 21/01/11,19:37:41,00,10,1, 11.8,1,1, -10.936, 10471.493, 209.758, 52601.043 21/01/11,19:37:41,01,10,1, 11.8,1,1, -10.936, 10471.489, 209.774, 52601.073 21/01/11,19:37:41,02,10,1, 11.8,1,1, -10.936, 10471.465, 209.752, 52601.044 21/01/11,19:37:41,03,10,1, 11.8,1,1, -10.936, 10471.449, 209.726, 52601.057 21/01/11,19:37:41,04,10,1, 11.8,1,1, -10.936, 10471.480, 209.747, 52601.067 21/01/11,19:37:41,05,10,1, 11.8,1,1, -10.936, 10471.467, 209.701, 52601.002 21/01/11,19:37:41,06,10,1, 11.8,1,1, -10.936, 10471.400, 209.703, 52601.015 21/01/11,19:37:41,07,10,1, 11.8,1,1, -10.936, 10471.434, 209.715, 52601.082 21/01/11,19:37:41,08,10,1, 11.8,1,1, -10.936, 10471.420, 209.703, 52601.053 21/01/11,19:37:41,09,10,1, 11.8,1,1, -10.936, 10471.387, 209.685, 52600.968 21/01/11,19:37:41,10,10,1, 11.8,1,1, -10.936, 10471.412, 209.671, 52600.991 21/01/11,19:37:41,11,10,1, 11.8,1,1, -10.936, 10471.376, 209.646, 52601.017 21/01/11,19:37:41,12,10,1, 11.8,1,1, -10.936, 10471.380, 209.674, 52601.072 21/01/11,19:37:41,13,10,1, 11.8,1,1, -10.936, 10471.385, 209.635, 52601.018 21/01/11,19:37:41,14,10,1, 11.8,1,1, -10.936, 10471.366, 209.630, 52601.088 21/01/11,19:37:41,15,10,1, 11.8,1,1, -10.936, 10471.344, 209.646, 52601.045 21/01/11,19:37:41,16,10,1, 11.8,1,1, -10.936, 10471.320, 209.651, 52601.303 21/01/11,19:37:41,17,10,1, 11.8,1,1, -10.936, 10471.288, 209.612, 52601.097 21/01/11,19:37:41,18,10,1, 11.8,1,1, -10.936, 10471.322, 209.631, 52601.049 21/01/11,19:37:41,19,10,1, 11.8,1,1, -10.936, 10471.308, 209.597, 52601.077 21/01/11,19:37:42,00,10,1, 11.8,1,1, -10.934, 10471.301, 209.597, 52601.077 21/01/11,19:37:42,01,10,1, 11.8,1,1, -10.934, 10471.266, 209.595, 52601.037 21/01/11,19:37:42,02,10,1, 11.8,1,1, -10.934, 10471.275, 209.539, 52601.051 21/01/11,19:37:42,03,10,1, 11.8,1,1, -10.934, 10471.260, 209.571, 52601.049 21/01/11,19:37:42,04,10,1, 11.8,1,1, -10.934, 10471.245, 209.554, 52601.084 21/01/11,19:37:42,05,10,1, 11.8,1,1, -10.934, 10471.228, 209.521, 52601.043 21/01/11,19:37:42,06,10,1, 11.8,1,1, -10.934, 10471.222, 209.507, 52601.059 21/01/11,19:37:42,07,10,1, 11.8,1,1, -10.934, 10471.211, 209.513, 52601.055 21/01/11,19:37:42,08,10,1, 11.8,1,1, -10.934, 10471.204, 209.496, 52601.064 21/01/11,19:37:42,09,10,1, 11.8,1,1, -10.934, 10471.189, 209.497, 52601.032 21/01/11,19:37:42,10,10,1, 11.8,1,1, -10.934, 10471.202, 209.510, 52601.055 21/01/11,19:37:42,11,10,1, 11.8,1,1, -10.934, 10471.153, 209.462, 52601.054 21/01/11,19:37:42,12,10,1, 11.8,1,1, -10.934, 10471.171, 209.473, 52601.081 21/01/11,19:37:42,13,10,1, 11.8,1,1, -10.934, 10471.165, 209.445, 52601.026 21/01/11,19:37:42,14,10,1, 11.8,1,1, -10.934, 10471.148, 209.446, 52601.022 21/01/11,19:37:42,15,10,1, 11.8,1,1, -10.934, 10471.152, 209.424, 52601.054 21/01/11,19:37:42,16,10,1, 11.8,1,1, -10.934, 10471.148, 209.445, 52601.061 21/01/11,19:37:42,17,10,1, 11.8,1,1, -10.934, 10471.125, 209.441, 52601.064 21/01/11,19:37:42,18,10,1, 11.8,1,1, -10.934, 10471.103, 209.413, 52601.030 21/01/11,19:37:42,19,10,1, 11.8,1,1, -10.934, 10471.117, 209.421, 52601.039 21/01/11,19:37:43,00,10,1, 11.8,1,1, -10.937, 10471.109, 209.421, 52601.039 21/01/11,19:37:43,01,10,1, 11.8,1,1, -10.937, 10471.090, 209.413, 52601.056 21/01/11,19:37:43,02,10,1, 11.8,1,1, -10.937, 10471.066, 209.365, 52600.934 21/01/11,19:37:43,03,10,1, 11.8,1,1, -10.937, 10471.110, 209.373, 52601.076 21/01/11,19:37:43,04,10,1, 11.8,1,1, -10.937, 10471.079, 209.354, 52601.005 21/01/11,19:37:43,05,10,1, 11.8,1,1, -10.937, 10471.069, 209.359, 52601.036 21/01/11,19:37:43,06,10,1, 11.8,1,1, -10.937, 10471.047, 209.371, 52601.165 21/01/11,19:37:43,07,10,1, 11.8,1,1, -10.937, 10471.043, 209.381, 52601.081 21/01/11,19:37:43,08,10,1, 11.8,1,1, -10.937, 10471.012, 209.360, 52601.085 21/01/11,19:37:43,09,10,1, 11.8,1,1, -10.937, 10470.991, 209.318, 52601.046 21/01/11,19:37:43,10,10,1, 11.8,1,1, -10.937, 10471.013, 209.327, 52601.078 21/01/11,19:37:43,11,10,1, 11.8,1,1, -10.937, 10471.002, 209.307, 52601.033 21/01/11,19:37:43,12,10,1, 11.8,1,1, -10.937, 10471.008, 209.326, 52601.021 21/01/11,19:37:43,13,10,1, 11.8,1,1, -10.937, 10471.012, 209.317, 52601.068 21/01/11,19:37:43,14,10,1, 11.8,1,1, -10.937, 10470.980, 209.284, 52601.031 21/01/11,19:37:43,15,10,1, 11.8,1,1, -10.937, 10470.991, 209.273, 52601.011 21/01/11,19:37:43,16,10,1, 11.8,1,1, -10.937, 10470.981, 209.276, 52601.098 21/01/11,19:37:43,17,10,1, 11.8,1,1, -10.937, 10470.955, 209.245, 52600.783 21/01/11,19:37:43,18,10,1, 11.8,1,1, -10.937, 10470.909, 209.276, 52601.123 21/01/11,19:37:43,19,10,1, 11.8,1,1, -10.937, 10470.918, 209.259, 52601.127 21/01/11,19:37:44,00,10,1, 11.8,1,1, -10.936, 10470.917, 209.259, 52601.127 21/01/11,19:37:44,01,10,1, 11.8,1,1, -10.936, 10470.906, 209.225, 52601.050 21/01/11,19:37:44,02,10,1, 11.8,1,1, -10.936, 10470.896, 209.237, 52601.068 21/01/11,19:37:44,03,10,1, 11.8,1,1, -10.936, 10470.887, 209.229, 52601.044 21/01/11,19:37:44,04,10,1, 11.8,1,1, -10.936, 10470.866, 209.189, 52601.082 21/01/11,19:37:44,05,10,1, 11.8,1,1, -10.936, 10470.872, 209.192, 52601.060 21/01/11,19:37:44,06,10,1, 11.8,1,1, -10.936, 10470.865, 209.163, 52601.033 21/01/11,19:37:44,07,10,1, 11.8,1,1, -10.936, 10470.841, 209.177, 52601.034 21/01/11,19:37:44,08,10,1, 11.8,1,1, -10.936, 10470.851, 209.183, 52601.112 21/01/11,19:37:44,09,10,1, 11.8,1,1, -10.936, 10470.827, 209.175, 52600.962 21/01/11,19:37:44,10,10,1, 11.8,1,1, -10.936, 10470.858, 209.155, 52601.073 21/01/11,19:37:44,11,10,1, 11.8,1,1, -10.936, 10470.825, 209.153, 52601.006 21/01/11,19:37:44,12,10,1, 11.8,1,1, -10.936, 10470.831, 209.103, 52601.065 21/01/11,19:37:44,13,10,1, 11.8,1,1, -10.936, 10470.815, 209.136, 52601.039 21/01/11,19:37:44,14,10,1, 11.8,1,1, -10.936, 10470.795, 209.103, 52601.031 21/01/11,19:37:44,15,10,1, 11.8,1,1, -10.936, 10470.798, 209.116, 52601.016 21/01/11,19:37:44,16,10,1, 11.8,1,1, -10.936, 10470.791, 209.107, 52601.056 21/01/11,19:37:44,17,10,1, 11.8,1,1, -10.936, 10470.784, 209.073, 52601.032 21/01/11,19:37:44,18,10,1, 11.8,1,1, -10.936, 10470.773, 209.081, 52601.058 21/01/11,19:37:44,19,10,1, 11.8,1,1, -10.936, 10470.771, 209.075, 52601.090 21/01/11,19:37:45,00,10,1, 11.8,1,1, -10.939, 10470.767, 209.075, 52601.090 21/01/11,19:37:45,01,10,1, 11.8,1,1, -10.939, 10470.776, 209.057, 52601.098 21/01/11,19:37:45,02,10,1, 11.8,1,1, -10.939, 10470.753, 209.026, 52601.091 21/01/11,19:37:45,03,10,1, 11.8,1,1, -10.939, 10470.756, 209.047, 52601.072 21/01/11,19:37:45,04,10,1, 11.8,1,1, -10.939, 10470.721, 209.078, 52601.300 21/01/11,19:37:45,05,10,1, 11.8,1,1, -10.939, 10470.707, 209.058, 52601.159 21/01/11,19:37:45,06,10,1, 11.8,1,1, -10.939, 10470.723, 209.029, 52601.106 21/01/11,19:37:45,07,10,1, 11.8,1,1, -10.939, 10470.736, 209.004, 52600.918 21/01/11,19:37:45,08,10,1, 11.8,1,1, -10.939, 10470.755, 209.039, 52601.096 21/01/11,19:37:45,09,10,1, 11.8,1,1, -10.939, 10470.727, 209.014, 52601.020 21/01/11,19:37:45,10,10,1, 11.8,1,1, -10.939, 10470.724, 208.974, 52601.064 21/01/11,19:37:45,11,10,1, 11.8,1,1, -10.939, 10470.703, 208.970, 52601.070 21/01/11,19:37:45,12,10,1, 11.8,1,1, -10.939, 10470.693, 208.971, 52601.071 21/01/11,19:37:45,13,10,1, 11.8,1,1, -10.939, 10470.690, 208.950, 52601.082 21/01/11,19:37:45,14,10,1, 11.8,1,1, -10.939, 10470.688, 208.971, 52601.090 21/01/11,19:37:45,15,10,1, 11.8,1,1, -10.939, 10470.670, 208.944, 52601.048 21/01/11,19:37:45,16,10,1, 11.8,1,1, -10.939, 10470.649, 208.929, 52601.084 21/01/11,19:37:45,17,10,1, 11.8,1,1, -10.939, 10470.671, 208.924, 52601.068 21/01/11,19:37:45,18,10,1, 11.8,1,1, -10.939, 10470.666, 208.916, 52601.074 21/01/11,19:37:45,19,10,1, 11.8,1,1, -10.939, 10470.620, 208.917, 52601.048 21/01/11,19:37:46,00,09,1, 11.9,1,1, -10.935, 10470.617, 208.917, 52601.048 21/01/11,19:37:46,01,09,1, 11.9,1,1, -10.935, 10470.611, 208.903, 52601.023 21/01/11,19:37:46,02,09,1, 11.9,1,1, -10.935, 10470.620, 208.878, 52601.027 21/01/11,19:37:46,03,09,1, 11.9,1,1, -10.935, 10470.611, 208.876, 52601.047 21/01/11,19:37:46,04,09,1, 11.9,1,1, -10.935, 10470.595, 208.870, 52600.995 21/01/11,19:37:46,05,09,1, 11.9,1,1, -10.935, 10470.595, 208.855, 52601.070 21/01/11,19:37:46,06,09,1, 11.9,1,1, -10.935, 10470.595, 208.841, 52601.006 21/01/11,19:37:46,07,09,1, 11.9,1,1, -10.935, 10470.560, 208.825, 52601.079 21/01/11,19:37:46,08,09,1, 11.9,1,1, -10.935, 10470.565, 208.833, 52601.054 21/01/11,19:37:46,09,09,1, 11.9,1,1, -10.935, 10470.565, 208.826, 52601.033 21/01/11,19:37:46,10,09,1, 11.9,1,1, -10.935, 10470.545, 208.823, 52601.050 21/01/11,19:37:46,11,09,1, 11.9,1,1, -10.935, 10470.546, 208.818, 52601.043 21/01/11,19:37:46,12,09,1, 11.9,1,1, -10.935, 10470.549, 208.799, 52601.055 21/01/11,19:37:46,13,09,1, 11.9,1,1, -10.935, 10470.528, 208.753, 52601.034 21/01/11,19:37:46,14,09,1, 11.9,1,1, -10.935, 10470.527, 208.768, 52601.056 21/01/11,19:37:46,15,09,1, 11.9,1,1, -10.935, 10470.520, 208.757, 52601.070 21/01/11,19:37:46,16,09,1, 11.9,1,1, -10.935, 10470.515, 208.772, 52601.079 21/01/11,19:37:46,17,09,1, 11.9,1,1, -10.935, 10470.516, 208.751, 52601.082 21/01/11,19:37:46,18,09,1, 11.9,1,1, -10.935, 10470.499, 208.748, 52601.033 21/01/11,19:37:46,19,09,1, 11.9,1,1, -10.935, 10470.491, 208.736, 52601.063 21/01/11,19:37:47,00,10,1, 11.9,1,1, -10.937, 10470.483, 208.736, 52601.063 21/01/11,19:37:47,01,10,1, 11.9,1,1, -10.937, 10470.494, 208.707, 52601.035 21/01/11,19:37:47,02,10,1, 11.9,1,1, -10.937, 10470.462, 208.719, 52601.087 21/01/11,19:37:47,03,10,1, 11.9,1,1, -10.937, 10470.432, 208.734, 52601.042 21/01/11,19:37:47,04,10,1, 11.9,1,1, -10.937, 10470.441, 208.672, 52601.057 21/01/11,19:37:47,05,10,1, 11.9,1,1, -10.937, 10470.438, 208.680, 52601.068 21/01/11,19:37:47,06,10,1, 11.9,1,1, -10.937, 10470.426, 208.691, 52601.058 21/01/11,19:37:47,07,10,1, 11.9,1,1, -10.937, 10470.415, 208.675, 52601.057 21/01/11,19:37:47,08,10,1, 11.9,1,1, -10.937, 10470.422, 208.648, 52601.086 21/01/11,19:37:47,09,10,1, 11.9,1,1, -10.937, 10470.419, 208.655, 52601.044 21/01/11,19:37:47,10,10,1, 11.9,1,1, -10.937, 10470.411, 208.628, 52601.059 21/01/11,19:37:47,11,10,1, 11.9,1,1, -10.937, 10470.398, 208.639, 52601.043 21/01/11,19:37:47,12,10,1, 11.9,1,1, -10.937, 10470.398, 208.640, 52601.113 21/01/11,19:37:47,13,10,1, 11.9,1,1, -10.937, 10470.360, 208.610, 52601.090 21/01/11,19:37:47,14,10,1, 11.9,1,1, -10.937, 10470.378, 208.626, 52601.116 21/01/11,19:37:47,15,10,1, 11.9,1,1, -10.937, 10470.357, 208.596, 52601.093 21/01/11,19:37:47,16,10,1, 11.9,1,1, -10.937, 10470.372, 208.579, 52601.072 21/01/11,19:37:47,17,10,1, 11.9,1,1, -10.937, 10470.342, 208.584, 52601.077 21/01/11,19:37:47,18,10,1, 11.9,1,1, -10.937, 10470.350, 208.577, 52601.098 21/01/11,19:37:47,19,10,1, 11.9,1,1, -10.937, 10470.348, 208.547, 52601.045 21/01/11,19:37:48,00,10,1, 11.9,1,1, -10.936, 10470.341, 208.547, 52601.045 21/01/11,19:37:48,01,10,1, 11.9,1,1, -10.936, 10470.329, 208.545, 52601.047 21/01/11,19:37:48,02,10,1, 11.9,1,1, -10.936, 10470.292, 208.542, 52601.082 21/01/11,19:37:48,03,10,1, 11.9,1,1, -10.936, 10470.284, 208.555, 52601.008 21/01/11,19:37:48,04,10,1, 11.9,1,1, -10.936, 10470.307, 208.522, 52601.087 21/01/11,19:37:48,05,10,1, 11.9,1,1, -10.936, 10470.278, 208.522, 52601.096 21/01/11,19:37:48,06,10,1, 11.9,1,1, -10.936, 10470.306, 208.530, 52601.085 21/01/11,19:37:48,07,10,1, 11.9,1,1, -10.936, 10470.301, 208.510, 52601.063 21/01/11,19:37:48,08,10,1, 11.9,1,1, -10.936, 10470.269, 208.501, 52601.095 21/01/11,19:37:48,09,10,1, 11.9,1,1, -10.936, 10470.281, 208.508, 52601.067 21/01/11,19:37:48,10,10,1, 11.9,1,1, -10.936, 10470.247, 208.494, 52601.063 21/01/11,19:37:48,11,10,1, 11.9,1,1, -10.936, 10470.233, 208.480, 52601.093 21/01/11,19:37:48,12,10,1, 11.9,1,1, -10.936, 10470.247, 208.455, 52601.089 21/01/11,19:37:48,13,10,1, 11.9,1,1, -10.936, 10470.264, 208.478, 52601.205 21/01/11,19:37:48,14,10,1, 11.9,1,1, -10.936, 10470.235, 208.437, 52601.017 21/01/11,19:37:48,15,10,1, 11.9,1,1, -10.936, 10470.231, 208.429, 52600.924 21/01/11,19:37:48,16,10,1, 11.9,1,1, -10.936, 10470.233, 208.422, 52601.046 21/01/11,19:37:48,17,10,1, 11.9,1,1, -10.936, 10470.227, 208.429, 52601.038 21/01/11,19:37:48,18,10,1, 11.9,1,1, -10.936, 10470.225, 208.414, 52601.052 21/01/11,19:37:48,19,10,1, 11.9,1,1, -10.936, 10470.193, 208.389, 52601.096 21/01/11,19:37:49,00,10,1, 11.8,1,1, -10.936, 10470.191, 208.389, 52601.096 21/01/11,19:37:49,01,10,1, 11.8,1,1, -10.936, 10470.197, 208.419, 52601.089 21/01/11,19:37:49,02,10,1, 11.8,1,1, -10.936, 10470.173, 208.380, 52601.085 21/01/11,19:37:49,03,10,1, 11.8,1,1, -10.936, 10470.163, 208.370, 52601.086 21/01/11,19:37:49,04,10,1, 11.8,1,1, -10.936, 10470.190, 208.366, 52601.104 21/01/11,19:37:49,05,10,1, 11.8,1,1, -10.936, 10470.125, 208.370, 52601.208 21/01/11,19:37:49,06,10,1, 11.8,1,1, -10.936, 10470.168, 208.357, 52601.024 21/01/11,19:37:49,07,10,1, 11.8,1,1, -10.936, 10470.147, 208.348, 52601.071 21/01/11,19:37:49,08,10,1, 11.8,1,1, -10.936, 10470.127, 208.324, 52601.084 21/01/11,19:37:49,09,10,1, 11.8,1,1, -10.936, 10470.123, 208.329, 52601.105 21/01/11,19:37:49,10,10,1, 11.8,1,1, -10.936, 10470.119, 208.323, 52601.124 21/01/11,19:37:49,11,10,1, 11.8,1,1, -10.936, 10470.118, 208.338, 52601.115 21/01/11,19:37:49,12,10,1, 11.8,1,1, -10.936, 10470.090, 208.306, 52601.145 21/01/11,19:37:49,13,10,1, 11.8,1,1, -10.936, 10470.091, 208.325, 52601.121 21/01/11,19:37:49,14,10,1, 11.8,1,1, -10.936, 10470.082, 208.273, 52601.088 21/01/11,19:37:49,15,10,1, 11.8,1,1, -10.936, 10470.067, 208.269, 52601.099 21/01/11,19:37:49,16,10,1, 11.8,1,1, -10.936, 10470.073, 208.260, 52601.107 21/01/11,19:37:49,17,10,1, 11.8,1,1, -10.936, 10470.036, 208.255, 52601.077 21/01/11,19:37:49,18,10,1, 11.8,1,1, -10.936, 10470.053, 208.282, 52601.158 21/01/11,19:37:49,19,10,1, 11.8,1,1, -10.936, 10470.046, 208.231, 52601.107 21/01/11,19:37:50,00,10,1, 11.8,1,1, -10.937, 10470.041, 208.231, 52601.107 21/01/11,19:37:50,01,10,1, 11.8,1,1, -10.937, 10470.036, 208.226, 52601.126 21/01/11,19:37:50,02,10,1, 11.8,1,1, -10.937, 10470.027, 208.216, 52601.101 21/01/11,19:37:50,03,10,1, 11.8,1,1, -10.937, 10470.031, 208.213, 52601.120 21/01/11,19:37:50,04,10,1, 11.8,1,1, -10.937, 10470.020, 208.189, 52601.132 21/01/11,19:37:50,05,10,1, 11.8,1,1, -10.937, 10470.016, 208.223, 52601.204 21/01/11,19:37:50,06,10,1, 11.8,1,1, -10.937, 10470.027, 208.189, 52601.233 21/01/11,19:37:50,07,10,1, 11.8,1,1, -10.937, 10470.001, 208.178, 52601.183 21/01/11,19:37:50,08,10,1, 11.8,1,1, -10.937, 10469.997, 208.162, 52601.240 21/01/11,19:37:50,09,10,1, 11.8,1,1, -10.937, 10470.005, 208.172, 52601.224 21/01/11,19:37:50,10,10,1, 11.8,1,1, -10.937, 10470.004, 208.155, 52601.210 21/01/11,19:37:50,11,10,1, 11.8,1,1, -10.937, 10470.004, 208.151, 52601.240 21/01/11,19:37:50,12,10,1, 11.8,1,1, -10.937, 10469.990, 208.157, 52601.219 21/01/11,19:37:50,13,10,1, 11.8,1,1, -10.937, 10469.977, 208.115, 52601.221 21/01/11,19:37:50,14,10,1, 11.8,1,1, -10.937, 10469.965, 208.123, 52601.199 21/01/11,19:37:50,15,10,1, 11.8,1,1, -10.937, 10469.948, 208.123, 52601.109 21/01/11,19:37:50,16,10,1, 11.8,1,1, -10.937, 10469.962, 208.126, 52601.266 21/01/11,19:37:50,17,10,1, 11.8,1,1, -10.937, 10469.955, 208.080, 52601.210 21/01/11,19:37:50,18,10,1, 11.8,1,1, -10.937, 10469.937, 208.065, 52601.189 21/01/11,19:37:50,19,10,1, 11.8,1,1, -10.937, 10469.939, 208.082, 52601.226 21/01/11,19:37:51,00,10,1, 11.9,1,1, -10.936, 10469.933, 208.082, 52601.226 21/01/11,19:37:51,01,10,1, 11.9,1,1, -10.936, 10469.934, 208.067, 52601.241 21/01/11,19:37:51,02,10,1, 11.9,1,1, -10.936, 10469.925, 208.050, 52601.231 21/01/11,19:37:51,03,10,1, 11.9,1,1, -10.936, 10469.934, 208.043, 52601.200 21/01/11,19:37:51,04,10,1, 11.9,1,1, -10.936, 10469.908, 208.029, 52601.191 21/01/11,19:37:51,05,10,1, 11.9,1,1, -10.936, 10469.916, 208.032, 52601.203 21/01/11,19:37:51,06,10,1, 11.9,1,1, -10.936, 10469.912, 208.007, 52601.215 21/01/11,19:37:51,07,10,1, 11.9,1,1, -10.936, 10469.895, 208.010, 52601.218 21/01/11,19:37:51,08,10,1, 11.9,1,1, -10.936, 10469.914, 207.996, 52601.232 21/01/11,19:37:51,09,10,1, 11.9,1,1, -10.936, 10469.888, 207.991, 52601.194 21/01/11,19:37:51,10,10,1, 11.9,1,1, -10.936, 10469.898, 207.978, 52601.283 21/01/11,19:37:51,11,10,1, 11.9,1,1, -10.936, 10469.883, 207.967, 52601.247 21/01/11,19:37:51,12,10,1, 11.9,1,1, -10.936, 10469.860, 207.983, 52601.254 21/01/11,19:37:51,13,10,1, 11.9,1,1, -10.936, 10469.869, 207.954, 52601.241 21/01/11,19:37:51,14,10,1, 11.9,1,1, -10.936, 10469.876, 207.946, 52601.220 21/01/11,19:37:51,15,10,1, 11.9,1,1, -10.936, 10469.847, 207.949, 52601.230 21/01/11,19:37:51,16,10,1, 11.9,1,1, -10.936, 10469.845, 207.927, 52601.226 21/01/11,19:37:51,17,10,1, 11.9,1,1, -10.936, 10469.858, 207.910, 52601.206 21/01/11,19:37:51,18,10,1, 11.9,1,1, -10.936, 10469.842, 207.906, 52601.235 21/01/11,19:37:51,19,10,1, 11.9,1,1, -10.936, 10469.851, 207.902, 52601.249 21/01/11,19:37:52,00,10,1, 11.8,1,1, -10.937, 10469.849, 207.902, 52601.249 21/01/11,19:37:52,01,10,1, 11.8,1,1, -10.937, 10469.807, 207.863, 52601.229 21/01/11,19:37:52,02,10,1, 11.8,1,1, -10.937, 10469.820, 207.866, 52601.225 21/01/11,19:37:52,03,10,1, 11.8,1,1, -10.937, 10469.804, 207.871, 52601.208 21/01/11,19:37:52,04,10,1, 11.8,1,1, -10.937, 10469.774, 207.851, 52601.198 21/01/11,19:37:52,05,10,1, 11.8,1,1, -10.937, 10469.797, 207.861, 52601.180 21/01/11,19:37:52,06,10,1, 11.8,1,1, -10.937, 10469.767, 207.828, 52601.198 21/01/11,19:37:52,07,10,1, 11.8,1,1, -10.937, 10469.764, 207.832, 52601.196 21/01/11,19:37:52,08,10,1, 11.8,1,1, -10.937, 10469.769, 207.814, 52601.238 21/01/11,19:37:52,09,10,1, 11.8,1,1, -10.937, 10469.764, 207.816, 52601.224 21/01/11,19:37:52,10,10,1, 11.8,1,1, -10.937, 10469.776, 207.810, 52601.234 21/01/11,19:37:52,11,10,1, 11.8,1,1, -10.937, 10469.763, 207.787, 52601.267 21/01/11,19:37:52,12,10,1, 11.8,1,1, -10.937, 10469.761, 207.791, 52601.235 21/01/11,19:37:52,13,10,1, 11.8,1,1, -10.937, 10469.750, 207.761, 52601.240 21/01/11,19:37:52,14,10,1, 11.8,1,1, -10.937, 10469.748, 207.743, 52601.222 21/01/11,19:37:52,15,10,1, 11.8,1,1, -10.937, 10469.742, 207.726, 52601.228 21/01/11,19:37:52,16,10,1, 11.8,1,1, -10.937, 10469.725, 207.751, 52601.243 21/01/11,19:37:52,17,10,1, 11.8,1,1, -10.937, 10469.715, 207.741, 52601.245 21/01/11,19:37:52,18,10,1, 11.8,1,1, -10.937, 10469.703, 207.704, 52601.204 21/01/11,19:37:52,19,10,1, 11.8,1,1, -10.937, 10469.722, 207.712, 52601.276 21/01/11,19:37:53,00,10,1, 11.8,1,1, -10.939, 10469.716, 207.712, 52601.276 21/01/11,19:37:53,01,10,1, 11.8,1,1, -10.939, 10469.714, 207.718, 52601.244 21/01/11,19:37:53,02,10,1, 11.8,1,1, -10.939, 10469.699, 207.702, 52601.214 21/01/11,19:37:53,03,10,1, 11.8,1,1, -10.939, 10469.676, 207.664, 52601.257 21/01/11,19:37:53,04,10,1, 11.8,1,1, -10.939, 10469.710, 207.695, 52601.269 21/01/11,19:37:53,05,10,1, 11.8,1,1, -10.939, 10469.675, 207.696, 52601.266 21/01/11,19:37:53,06,10,1, 11.8,1,1, -10.939, 10469.675, 207.650, 52601.114 21/01/11,19:37:53,07,10,1, 11.8,1,1, -10.939, 10469.694, 207.668, 52601.240 21/01/11,19:37:53,08,10,1, 11.8,1,1, -10.939, 10469.677, 207.641, 52601.225 21/01/11,19:37:53,09,10,1, 11.8,1,1, -10.939, 10469.647, 207.629, 52601.224 21/01/11,19:37:53,10,10,1, 11.8,1,1, -10.939, 10469.662, 207.639, 52601.295 21/01/11,19:37:53,11,10,1, 11.8,1,1, -10.939, 10469.650, 207.619, 52601.273 21/01/11,19:37:53,12,10,1, 11.8,1,1, -10.939, 10469.650, 207.655, 52601.301 21/01/11,19:37:53,13,10,1, 11.8,1,1, -10.939, 10469.625, 207.618, 52601.318 21/01/11,19:37:53,14,10,1, 11.8,1,1, -10.939, 10469.621, 207.581, 52601.312 21/01/11,19:37:53,15,10,1, 11.8,1,1, -10.939, 10469.626, 207.613, 52601.261 21/01/11,19:37:53,16,10,1, 11.8,1,1, -10.939, 10469.602, 207.585, 52601.272 21/01/11,19:37:53,17,10,1, 11.8,1,1, -10.939, 10469.594, 207.561, 52601.287 21/01/11,19:37:53,18,10,1, 11.8,1,1, -10.939, 10469.588, 207.576, 52601.266 21/01/11,19:37:53,19,10,1, 11.8,1,1, -10.939, 10469.579, 207.535, 52601.234 21/01/11,19:37:54,00,10,1, 11.9,1,1, -10.937, 10469.574, 207.535, 52601.234 21/01/11,19:37:54,01,10,1, 11.9,1,1, -10.937, 10469.572, 207.537, 52601.253 21/01/11,19:37:54,02,10,1, 11.9,1,1, -10.937, 10469.549, 207.517, 52601.237 21/01/11,19:37:54,03,10,1, 11.9,1,1, -10.937, 10469.580, 207.533, 52601.301 21/01/11,19:37:54,04,10,1, 11.9,1,1, -10.937, 10469.560, 207.495, 52601.236 21/01/11,19:37:54,05,10,1, 11.9,1,1, -10.937, 10469.551, 207.513, 52601.279 21/01/11,19:37:54,06,10,1, 11.9,1,1, -10.937, 10469.546, 207.506, 52601.272 21/01/11,19:37:54,07,10,1, 11.9,1,1, -10.937, 10469.542, 207.487, 52601.243 21/01/11,19:37:54,08,10,1, 11.9,1,1, -10.937, 10469.525, 207.473, 52601.266 21/01/11,19:37:54,09,10,1, 11.9,1,1, -10.937, 10469.563, 207.459, 52601.261 21/01/11,19:37:54,10,10,1, 11.9,1,1, -10.937, 10469.537, 207.447, 52601.280 21/01/11,19:37:54,11,10,1, 11.9,1,1, -10.937, 10469.535, 207.455, 52601.263 21/01/11,19:37:54,12,10,1, 11.9,1,1, -10.937, 10469.528, 207.413, 52601.268 21/01/11,19:37:54,13,10,1, 11.9,1,1, -10.937, 10469.495, 207.433, 52601.271 21/01/11,19:37:54,14,10,1, 11.9,1,1, -10.937, 10469.523, 207.416, 52601.267 21/01/11,19:37:54,15,10,1, 11.9,1,1, -10.937, 10469.504, 207.416, 52601.269 21/01/11,19:37:54,16,10,1, 11.9,1,1, -10.937, 10469.501, 207.404, 52601.230 21/01/11,19:37:54,17,10,1, 11.9,1,1, -10.937, 10469.480, 207.372, 52601.258 21/01/11,19:37:54,18,10,1, 11.9,1,1, -10.937, 10469.477, 207.408, 52601.281 21/01/11,19:37:54,19,10,1, 11.9,1,1, -10.937, 10469.499, 207.370, 52601.252 21/01/11,19:37:55,00,10,1, 11.9,1,1, -10.936, 10469.499, 207.370, 52601.252 21/01/11,19:37:55,01,10,1, 11.9,1,1, -10.936, 10469.466, 207.334, 52601.270 21/01/11,19:37:55,02,10,1, 11.9,1,1, -10.936, 10469.478, 207.319, 52601.268 21/01/11,19:37:55,03,10,1, 11.9,1,1, -10.936, 10469.466, 207.320, 52601.260 21/01/11,19:37:55,04,10,1, 11.9,1,1, -10.936, 10469.470, 207.339, 52601.278 21/01/11,19:37:55,05,10,1, 11.9,1,1, -10.936, 10469.476, 207.319, 52601.176 21/01/11,19:37:55,06,10,1, 11.9,1,1, -10.936, 10469.457, 207.304, 52601.179 21/01/11,19:37:55,07,10,1, 11.9,1,1, -10.936, 10469.453, 207.297, 52601.159 21/01/11,19:37:55,08,10,1, 11.9,1,1, -10.936, 10469.461, 207.252, 52601.157 21/01/11,19:37:55,09,10,1, 11.9,1,1, -10.936, 10469.449, 207.254, 52601.170 21/01/11,19:37:55,10,10,1, 11.9,1,1, -10.936, 10469.440, 207.265, 52601.148 21/01/11,19:37:55,11,10,1, 11.9,1,1, -10.936, 10469.451, 207.250, 52601.146 21/01/11,19:37:55,12,10,1, 11.9,1,1, -10.936, 10469.441, 207.259, 52601.154 21/01/11,19:37:55,13,10,1, 11.9,1,1, -10.936, 10469.451, 207.242, 52601.151 21/01/11,19:37:55,14,10,1, 11.9,1,1, -10.936, 10469.429, 207.233, 52601.160 21/01/11,19:37:55,15,10,1, 11.9,1,1, -10.936, 10469.419, 207.198, 52601.172 21/01/11,19:37:55,16,10,1, 11.9,1,1, -10.936, 10469.414, 207.197, 52601.151 21/01/11,19:37:55,17,10,1, 11.9,1,1, -10.936, 10469.440, 207.186, 52601.121 21/01/11,19:37:55,18,10,1, 11.9,1,1, -10.936, 10469.418, 207.195, 52601.126 21/01/11,19:37:55,19,10,1, 11.9,1,1, -10.936, 10469.424, 207.164, 52601.131 21/01/11,19:37:56,00,09,1, 11.9,1,1, -10.933, 10469.424, 207.164, 52601.131 21/01/11,19:37:56,01,09,1, 11.9,1,1, -10.933, 10469.415, 207.153, 52601.127 21/01/11,19:37:56,02,09,1, 11.9,1,1, -10.933, 10469.391, 207.129, 52601.107 21/01/11,19:37:56,03,09,1, 11.9,1,1, -10.933, 10469.405, 207.142, 52601.130 21/01/11,19:37:56,04,09,1, 11.9,1,1, -10.933, 10469.395, 207.117, 52601.107 21/01/11,19:37:56,05,09,1, 11.9,1,1, -10.933, 10469.408, 207.125, 52601.150 21/01/11,19:37:56,06,09,1, 11.9,1,1, -10.933, 10469.388, 207.117, 52601.135 21/01/11,19:37:56,07,09,1, 11.9,1,1, -10.933, 10469.387, 207.088, 52601.114 21/01/11,19:37:56,08,09,1, 11.9,1,1, -10.933, 10469.401, 207.117, 52601.155 21/01/11,19:37:56,09,09,1, 11.9,1,1, -10.933, 10469.387, 207.079, 52601.137 21/01/11,19:37:56,10,09,1, 11.9,1,1, -10.933, 10469.389, 207.050, 52601.138 21/01/11,19:37:56,11,09,1, 11.9,1,1, -10.933, 10469.374, 207.080, 52601.116 21/01/11,19:37:56,12,09,1, 11.9,1,1, -10.933, 10469.383, 207.075, 52601.150 21/01/11,19:37:56,13,09,1, 11.9,1,1, -10.933, 10469.374, 207.062, 52601.138 21/01/11,19:37:56,14,09,1, 11.9,1,1, -10.933, 10469.376, 207.052, 52601.117 21/01/11,19:37:56,15,09,1, 11.9,1,1, -10.933, 10469.392, 207.041, 52601.170 21/01/11,19:37:56,16,09,1, 11.9,1,1, -10.933, 10469.362, 207.031, 52601.155 21/01/11,19:37:56,17,09,1, 11.9,1,1, -10.933, 10469.360, 207.015, 52601.147 21/01/11,19:37:56,18,09,1, 11.9,1,1, -10.933, 10469.371, 207.001, 52601.159 21/01/11,19:37:56,19,09,1, 11.9,1,1, -10.933, 10469.359, 206.994, 52601.139 21/01/11,19:37:57,00,09,1, 11.9,1,1, -10.936, 10469.357, 206.994, 52601.139 21/01/11,19:37:57,01,09,1, 11.9,1,1, -10.936, 10469.366, 206.986, 52601.179 21/01/11,19:37:57,02,09,1, 11.9,1,1, -10.936, 10469.328, 206.975, 52601.219 21/01/11,19:37:57,03,09,1, 11.9,1,1, -10.936, 10469.372, 206.964, 52601.112 21/01/11,19:37:57,04,09,1, 11.9,1,1, -10.936, 10469.375, 206.947, 52601.106 21/01/11,19:37:57,05,09,1, 11.9,1,1, -10.936, 10469.345, 206.933, 52601.114 21/01/11,19:37:57,06,09,1, 11.9,1,1, -10.936, 10469.343, 206.930, 52601.163 21/01/11,19:37:57,07,09,1, 11.9,1,1, -10.936, 10469.329, 206.927, 52601.165 21/01/11,19:37:57,08,09,1, 11.9,1,1, -10.936, 10469.333, 206.917, 52601.153 21/01/11,19:37:57,09,09,1, 11.9,1,1, -10.936, 10469.325, 206.927, 52601.188 21/01/11,19:37:57,10,09,1, 11.9,1,1, -10.936, 10469.326, 206.901, 52601.158 21/01/11,19:37:57,11,09,1, 11.9,1,1, -10.936, 10469.338, 206.933, 52601.212 21/01/11,19:37:57,12,09,1, 11.9,1,1, -10.936, 10469.317, 206.905, 52601.176 21/01/11,19:37:57,13,09,1, 11.9,1,1, -10.936, 10469.334, 206.872, 52601.160 21/01/11,19:37:57,14,09,1, 11.9,1,1, -10.936, 10469.339, 206.897, 52601.228 21/01/11,19:37:57,15,09,1, 11.9,1,1, -10.936, 10469.307, 206.879, 52601.217 21/01/11,19:37:57,16,09,1, 11.9,1,1, -10.936, 10469.326, 206.871, 52601.188 21/01/11,19:37:57,17,09,1, 11.9,1,1, -10.936, 10469.297, 206.880, 52601.206 21/01/11,19:37:57,18,09,1, 11.9,1,1, -10.936, 10469.286, 206.855, 52601.199 21/01/11,19:37:57,19,09,1, 11.9,1,1, -10.936, 10469.305, 206.850, 52601.159 21/01/11,19:37:58,00,10,1, 11.9,1,1, -10.932, 10469.298, 206.850, 52601.159 21/01/11,19:37:58,01,10,1, 11.9,1,1, -10.932, 10469.283, 206.857, 52601.178 21/01/11,19:37:58,02,10,1, 11.9,1,1, -10.932, 10469.256, 206.815, 52601.163 21/01/11,19:37:58,03,10,1, 11.9,1,1, -10.932, 10469.301, 206.831, 52601.174 21/01/11,19:37:58,04,10,1, 11.9,1,1, -10.932, 10469.286, 206.829, 52601.184 21/01/11,19:37:58,05,10,1, 11.9,1,1, -10.932, 10469.262, 206.803, 52601.195 21/01/11,19:37:58,06,10,1, 11.9,1,1, -10.932, 10469.258, 206.780, 52601.231 21/01/11,19:37:58,07,10,1, 11.9,1,1, -10.932, 10469.291, 206.821, 52601.242 21/01/11,19:37:58,08,10,1, 11.9,1,1, -10.932, 10469.234, 206.801, 52601.186 21/01/11,19:37:58,09,10,1, 11.9,1,1, -10.932, 10469.251, 206.795, 52601.218 21/01/11,19:37:58,10,10,1, 11.9,1,1, -10.932, 10469.239, 206.784, 52601.178 21/01/11,19:37:58,11,10,1, 11.9,1,1, -10.932, 10469.226, 206.778, 52601.182 21/01/11,19:37:58,12,10,1, 11.9,1,1, -10.932, 10469.250, 206.827, 52601.223 21/01/11,19:37:58,13,10,1, 11.9,1,1, -10.932, 10469.240, 206.763, 52601.212 21/01/11,19:37:58,14,10,1, 11.9,1,1, -10.932, 10469.232, 206.774, 52601.207 21/01/11,19:37:58,15,10,1, 11.9,1,1, -10.932, 10469.224, 206.764, 52601.206 21/01/11,19:37:58,16,10,1, 11.9,1,1, -10.932, 10469.260, 206.767, 52601.227 21/01/11,19:37:58,17,10,1, 11.9,1,1, -10.932, 10469.214, 206.752, 52601.203 21/01/11,19:37:58,18,10,1, 11.9,1,1, -10.932, 10469.200, 206.723, 52601.177 21/01/11,19:37:58,19,10,1, 11.9,1,1, -10.932, 10469.209, 206.732, 52601.150 21/01/11,19:37:59,00,10,1, 11.8,1,1, -10.937, 10469.207, 206.732, 52601.150 21/01/11,19:37:59,01,10,1, 11.8,1,1, -10.937, 10469.191, 206.727, 52601.194 21/01/11,19:37:59,02,10,1, 11.8,1,1, -10.937, 10469.213, 206.727, 52601.202 21/01/11,19:37:59,03,10,1, 11.8,1,1, -10.937, 10469.172, 206.689, 52601.170 21/01/11,19:37:59,04,10,1, 11.8,1,1, -10.937, 10469.210, 206.724, 52601.166 21/01/11,19:37:59,05,10,1, 11.8,1,1, -10.937, 10469.186, 206.688, 52601.225 21/01/11,19:37:59,06,10,1, 11.8,1,1, -10.937, 10469.151, 206.675, 52601.192 21/01/11,19:37:59,07,10,1, 11.8,1,1, -10.937, 10469.160, 206.660, 52601.197 21/01/11,19:37:59,08,10,1, 11.8,1,1, -10.937, 10469.145, 206.631, 52601.200 21/01/11,19:37:59,09,10,1, 11.8,1,1, -10.937, 10469.142, 206.621, 52601.221 21/01/11,19:37:59,10,10,1, 11.8,1,1, -10.937, 10469.141, 206.624, 52601.197 21/01/11,19:37:59,11,10,1, 11.8,1,1, -10.937, 10469.134, 206.592, 52601.215 21/01/11,19:37:59,12,10,1, 11.8,1,1, -10.937, 10469.148, 206.618, 52601.228 21/01/11,19:37:59,13,10,1, 11.8,1,1, -10.937, 10469.141, 206.620, 52601.225 21/01/11,19:37:59,14,10,1, 11.8,1,1, -10.937, 10469.161, 206.594, 52601.246 21/01/11,19:37:59,15,10,1, 11.8,1,1, -10.937, 10469.118, 206.594, 52601.215 21/01/11,19:37:59,16,10,1, 11.8,1,1, -10.937, 10469.120, 206.586, 52601.176 21/01/11,19:37:59,17,10,1, 11.8,1,1, -10.937, 10469.114, 206.593, 52601.191 21/01/11,19:37:59,18,10,1, 11.8,1,1, -10.937, 10469.087, 206.564, 52601.187 21/01/11,19:37:59,19,10,1, 11.8,1,1, -10.937, 10469.109, 206.584, 52601.228 21/01/11,19:38:00,00,10,1, 11.9,1,1, -10.935, 10469.106, 206.584, 52601.228 21/01/11,19:38:00,01,10,1, 11.9,1,1, -10.935, 10469.090, 206.559, 52601.239 21/01/11,19:38:00,02,10,1, 11.9,1,1, -10.935, 10469.084, 206.562, 52601.239 21/01/11,19:38:00,03,10,1, 11.9,1,1, -10.935, 10469.074, 206.558, 52601.215 21/01/11,19:38:00,04,10,1, 11.9,1,1, -10.935, 10469.042, 206.533, 52601.207 21/01/11,19:38:00,05,10,1, 11.9,1,1, -10.935, 10469.048, 206.524, 52601.189 21/01/11,19:38:00,06,10,1, 11.9,1,1, -10.935, 10469.027, 206.510, 52601.217 21/01/11,19:38:00,07,10,1, 11.9,1,1, -10.935, 10469.075, 206.529, 52601.263 21/01/11,19:38:00,08,10,1, 11.9,1,1, -10.935, 10469.026, 206.489, 52601.190 21/01/11,19:38:00,09,10,1, 11.9,1,1, -10.935, 10469.027, 206.495, 52601.226 21/01/11,19:38:00,10,10,1, 11.9,1,1, -10.935, 10469.032, 206.503, 52601.191 21/01/11,19:38:00,11,10,1, 11.9,1,1, -10.935, 10469.025, 206.463, 52601.194 21/01/11,19:38:00,12,10,1, 11.9,1,1, -10.935, 10469.016, 206.459, 52601.224 21/01/11,19:38:00,13,10,1, 11.9,1,1, -10.935, 10468.995, 206.436, 52601.059 21/01/11,19:38:00,14,10,1, 11.9,1,1, -10.935, 10468.964, 206.418, 52601.258 21/01/11,19:38:00,15,10,1, 11.9,1,1, -10.935, 10469.003, 206.441, 52601.274 21/01/11,19:38:00,16,10,1, 11.9,1,1, -10.935, 10468.979, 206.424, 52601.213 21/01/11,19:38:00,17,10,1, 11.9,1,1, -10.935, 10469.000, 206.391, 52601.236 21/01/11,19:38:00,18,10,1, 11.9,1,1, -10.935, 10469.012, 206.428, 52601.254 21/01/11,19:38:00,19,10,1, 11.9,1,1, -10.935, 10468.987, 206.431, 52601.228 21/01/11,19:38:01,00,10,1, 11.9,1,1, -10.936, 10468.981, 206.431, 52601.228 21/01/11,19:38:01,01,10,1, 11.9,1,1, -10.936, 10468.968, 206.372, 52601.202 21/01/11,19:38:01,02,10,1, 11.9,1,1, -10.936, 10468.934, 206.369, 52601.153 21/01/11,19:38:01,03,10,1, 11.9,1,1, -10.936, 10469.017, 206.375, 52601.197 21/01/11,19:38:01,04,10,1, 11.9,1,1, -10.936, 10468.981, 206.300, 52601.150 21/01/11,19:38:01,05,10,1, 11.9,1,1, -10.936, 10468.988, 206.349, 52601.200 21/01/11,19:38:01,06,10,1, 11.9,1,1, -10.936, 10468.972, 206.297, 52601.222 21/01/11,19:38:01,07,10,1, 11.9,1,1, -10.936, 10468.959, 206.324, 52601.249 21/01/11,19:38:01,08,10,1, 11.9,1,1, -10.936, 10468.938, 206.298, 52601.244 21/01/11,19:38:01,09,10,1, 11.9,1,1, -10.936, 10468.924, 206.315, 52601.248 21/01/11,19:38:01,10,10,1, 11.9,1,1, -10.936, 10468.922, 206.277, 52601.236 21/01/11,19:38:01,11,10,1, 11.9,1,1, -10.936, 10468.913, 206.273, 52601.209 21/01/11,19:38:01,12,10,1, 11.9,1,1, -10.936, 10468.913, 206.264, 52601.239 21/01/11,19:38:01,13,10,1, 11.9,1,1, -10.936, 10468.913, 206.251, 52601.227 21/01/11,19:38:01,14,10,1, 11.9,1,1, -10.936, 10468.921, 206.245, 52601.214 21/01/11,19:38:01,15,10,1, 11.9,1,1, -10.936, 10468.909, 206.245, 52601.245 21/01/11,19:38:01,16,10,1, 11.9,1,1, -10.936, 10468.928, 206.225, 52601.237 21/01/11,19:38:01,17,10,1, 11.9,1,1, -10.936, 10468.893, 206.225, 52601.277 21/01/11,19:38:01,18,10,1, 11.9,1,1, -10.936, 10468.918, 206.238, 52601.273 21/01/11,19:38:01,19,10,1, 11.9,1,1, -10.936, 10468.881, 206.199, 52601.253 21/01/11,19:38:02,00,10,1, 11.7,1,1, -10.935, 10468.881, 206.199, 52601.253 21/01/11,19:38:02,01,10,1, 11.7,1,1, -10.935, 10468.876, 206.195, 52601.268 21/01/11,19:38:02,02,10,1, 11.7,1,1, -10.935, 10468.872, 206.179, 52601.256 21/01/11,19:38:02,03,10,1, 11.7,1,1, -10.935, 10468.874, 206.176, 52601.239 21/01/11,19:38:02,04,10,1, 11.7,1,1, -10.935, 10468.855, 206.179, 52601.277 21/01/11,19:38:02,05,10,1, 11.7,1,1, -10.935, 10468.843, 206.185, 52601.548 21/01/11,19:38:02,06,10,1, 11.7,1,1, -10.935, 10468.904, 206.143, 52601.262 21/01/11,19:38:02,07,10,1, 11.7,1,1, -10.935, 10468.846, 206.139, 52601.223 21/01/11,19:38:02,08,10,1, 11.7,1,1, -10.935, 10468.833, 206.147, 52601.239 21/01/11,19:38:02,09,10,1, 11.7,1,1, -10.935, 10468.842, 206.116, 52601.240 21/01/11,19:38:02,10,10,1, 11.7,1,1, -10.935, 10468.832, 206.101, 52601.258 21/01/11,19:38:02,11,10,1, 11.7,1,1, -10.935, 10468.799, 206.075, 52601.189 21/01/11,19:38:02,12,10,1, 11.7,1,1, -10.935, 10468.865, 206.051, 52601.208 21/01/11,19:38:02,13,10,1, 11.7,1,1, -10.935, 10468.815, 206.105, 52601.252 21/01/11,19:38:02,14,10,1, 11.7,1,1, -10.935, 10468.812, 206.077, 52601.229 21/01/11,19:38:02,15,10,1, 11.7,1,1, -10.935, 10468.807, 206.095, 52601.254 21/01/11,19:38:02,16,10,1, 11.7,1,1, -10.935, 10468.808, 206.078, 52601.271 21/01/11,19:38:02,17,10,1, 11.7,1,1, -10.935, 10468.783, 206.054, 52601.266 21/01/11,19:38:02,18,10,1, 11.7,1,1, -10.935, 10468.794, 206.059, 52601.247 21/01/11,19:38:02,19,10,1, 11.7,1,1, -10.935, 10468.757, 206.026, 52601.207 21/01/11,19:38:03,00,10,1, 11.8,1,1, -10.937, 10468.756, 206.026, 52601.207 21/01/11,19:38:03,01,10,1, 11.8,1,1, -10.937, 10468.800, 206.046, 52601.278 21/01/11,19:38:03,02,10,1, 11.8,1,1, -10.937, 10468.789, 206.006, 52601.277 21/01/11,19:38:03,03,10,1, 11.8,1,1, -10.937, 10468.758, 205.991, 52601.266 21/01/11,19:38:03,04,10,1, 11.8,1,1, -10.937, 10468.742, 205.990, 52601.244 21/01/11,19:38:03,05,10,1, 11.8,1,1, -10.937, 10468.731, 205.975, 52601.261 21/01/11,19:38:03,06,10,1, 11.8,1,1, -10.937, 10468.729, 205.980, 52601.271 21/01/11,19:38:03,07,10,1, 11.8,1,1, -10.937, 10468.724, 205.931, 52601.264 21/01/11,19:38:03,08,10,1, 11.8,1,1, -10.937, 10468.737, 205.942, 52601.254 21/01/11,19:38:03,09,10,1, 11.8,1,1, -10.937, 10468.708, 205.944, 52601.269 21/01/11,19:38:03,10,10,1, 11.8,1,1, -10.937, 10468.726, 205.932, 52601.293 21/01/11,19:38:03,11,10,1, 11.8,1,1, -10.937, 10468.723, 205.894, 52601.239 21/01/11,19:38:03,12,10,1, 11.8,1,1, -10.937, 10468.711, 205.892, 52601.280 21/01/11,19:38:03,13,10,1, 11.8,1,1, -10.937, 10468.708, 205.882, 52601.272 21/01/11,19:38:03,14,10,1, 11.8,1,1, -10.937, 10468.718, 205.888, 52601.253 21/01/11,19:38:03,15,10,1, 11.8,1,1, -10.937, 10468.692, 205.894, 52601.278 21/01/11,19:38:03,16,10,1, 11.8,1,1, -10.937, 10468.711, 205.908, 52601.282 21/01/11,19:38:03,17,10,1, 11.8,1,1, -10.937, 10468.700, 205.861, 52601.287 21/01/11,19:38:03,18,10,1, 11.8,1,1, -10.937, 10468.699, 205.869, 52601.285 21/01/11,19:38:03,19,10,1, 11.8,1,1, -10.937, 10468.666, 205.858, 52601.301 21/01/11,19:38:04,00,10,1, 11.8,1,1, -10.936, 10468.664, 205.858, 52601.301 21/01/11,19:38:04,01,10,1, 11.8,1,1, -10.936, 10468.677, 205.851, 52601.293 21/01/11,19:38:04,02,10,1, 11.8,1,1, -10.936, 10468.646, 205.819, 52601.299 21/01/11,19:38:04,03,10,1, 11.8,1,1, -10.936, 10468.645, 205.799, 52601.283 21/01/11,19:38:04,04,10,1, 11.8,1,1, -10.936, 10468.628, 205.810, 52601.287 21/01/11,19:38:04,05,10,1, 11.8,1,1, -10.936, 10468.642, 205.790, 52601.246 21/01/11,19:38:04,06,10,1, 11.8,1,1, -10.936, 10468.630, 205.796, 52601.295 21/01/11,19:38:04,07,10,1, 11.8,1,1, -10.936, 10468.622, 205.773, 52601.315 21/01/11,19:38:04,08,10,1, 11.8,1,1, -10.936, 10468.620, 205.767, 52601.278 21/01/11,19:38:04,09,10,1, 11.8,1,1, -10.936, 10468.608, 205.767, 52601.310 21/01/11,19:38:04,10,10,1, 11.8,1,1, -10.936, 10468.608, 205.767, 52601.305 21/01/11,19:38:04,11,10,1, 11.8,1,1, -10.936, 10468.594, 205.760, 52601.326 21/01/11,19:38:04,12,10,1, 11.8,1,1, -10.936, 10468.590, 205.718, 52601.308 21/01/11,19:38:04,13,10,1, 11.8,1,1, -10.936, 10468.592, 205.728, 52601.323 21/01/11,19:38:04,14,10,1, 11.8,1,1, -10.936, 10468.588, 205.714, 52601.327 21/01/11,19:38:04,15,10,1, 11.8,1,1, -10.936, 10468.572, 205.681, 52601.325 21/01/11,19:38:04,16,10,1, 11.8,1,1, -10.936, 10468.554, 205.720, 52601.332 21/01/11,19:38:04,17,10,1, 11.8,1,1, -10.936, 10468.540, 205.677, 52601.280 21/01/11,19:38:04,18,10,1, 11.8,1,1, -10.936, 10468.571, 205.668, 52601.332 21/01/11,19:38:04,19,10,1, 11.8,1,1, -10.936, 10468.539, 205.666, 52601.316 21/01/11,19:38:05,00,10,1, 11.9,1,1, -10.935, 10468.539, 205.666, 52601.316 21/01/11,19:38:05,01,10,1, 11.9,1,1, -10.935, 10468.548, 205.655, 52601.310 21/01/11,19:38:05,02,10,1, 11.9,1,1, -10.935, 10468.550, 205.632, 52601.476 21/01/11,19:38:05,03,10,1, 11.9,1,1, -10.935, 10468.473, 205.614, 52601.230 21/01/11,19:38:05,04,10,1, 11.9,1,1, -10.935, 10468.496, 205.625, 52601.364 21/01/11,19:38:05,05,10,1, 11.9,1,1, -10.935, 10468.497, 205.620, 52601.369 21/01/11,19:38:05,06,10,1, 11.9,1,1, -10.935, 10468.508, 205.618, 52601.339 21/01/11,19:38:05,07,10,1, 11.9,1,1, -10.935, 10468.481, 205.629, 52601.329 21/01/11,19:38:05,08,10,1, 11.9,1,1, -10.935, 10468.485, 205.569, 52601.296 21/01/11,19:38:05,09,10,1, 11.9,1,1, -10.935, 10468.464, 205.575, 52601.299 21/01/11,19:38:05,10,10,1, 11.9,1,1, -10.935, 10468.453, 205.564, 52601.309 21/01/11,19:38:05,11,10,1, 11.9,1,1, -10.935, 10468.450, 205.569, 52601.322 21/01/11,19:38:05,12,10,1, 11.9,1,1, -10.935, 10468.421, 205.551, 52601.256 21/01/11,19:38:05,13,10,1, 11.9,1,1, -10.935, 10468.435, 205.561, 52601.293 21/01/11,19:38:05,14,10,1, 11.9,1,1, -10.935, 10468.424, 205.536, 52601.329 21/01/11,19:38:05,15,10,1, 11.9,1,1, -10.935, 10468.427, 205.508, 52601.286 21/01/11,19:38:05,16,10,1, 11.9,1,1, -10.935, 10468.418, 205.513, 52601.286 21/01/11,19:38:05,17,10,1, 11.9,1,1, -10.935, 10468.394, 205.493, 52601.319 21/01/11,19:38:05,18,10,1, 11.9,1,1, -10.935, 10468.383, 205.507, 52601.314 21/01/11,19:38:05,19,10,1, 11.9,1,1, -10.935, 10468.387, 205.511, 52601.322 21/01/11,19:38:06,00,10,1, 11.9,1,1, -10.936, 10468.380, 205.511, 52601.322 21/01/11,19:38:06,01,10,1, 11.9,1,1, -10.936, 10468.402, 205.473, 52601.349 21/01/11,19:38:06,02,10,1, 11.9,1,1, -10.936, 10468.393, 205.468, 52601.326 21/01/11,19:38:06,03,10,1, 11.9,1,1, -10.936, 10468.362, 205.433, 52601.315 21/01/11,19:38:06,04,10,1, 11.9,1,1, -10.936, 10468.356, 205.452, 52601.353 21/01/11,19:38:06,05,10,1, 11.9,1,1, -10.936, 10468.341, 205.450, 52601.344 21/01/11,19:38:06,06,10,1, 11.9,1,1, -10.936, 10468.312, 205.409, 52601.312 21/01/11,19:38:06,07,10,1, 11.9,1,1, -10.936, 10468.329, 205.430, 52601.312 21/01/11,19:38:06,08,10,1, 11.9,1,1, -10.936, 10468.299, 205.409, 52601.302 21/01/11,19:38:06,09,10,1, 11.9,1,1, -10.936, 10468.318, 205.419, 52601.372 21/01/11,19:38:06,10,10,1, 11.9,1,1, -10.936, 10468.289, 205.393, 52601.388 21/01/11,19:38:06,11,10,1, 11.9,1,1, -10.936, 10468.281, 205.384, 52601.341 21/01/11,19:38:06,12,10,1, 11.9,1,1, -10.936, 10468.273, 205.375, 52601.294 21/01/11,19:38:06,13,10,1, 11.9,1,1, -10.936, 10468.288, 205.387, 52601.307 21/01/11,19:38:06,14,10,1, 11.9,1,1, -10.936, 10468.276, 205.349, 52601.309 21/01/11,19:38:06,15,10,1, 11.9,1,1, -10.936, 10468.275, 205.350, 52601.338 21/01/11,19:38:06,16,10,1, 11.9,1,1, -10.936, 10468.270, 205.343, 52601.320 21/01/11,19:38:06,17,10,1, 11.9,1,1, -10.936, 10468.245, 205.342, 52601.339 21/01/11,19:38:06,18,10,1, 11.9,1,1, -10.936, 10468.256, 205.339, 52601.301 21/01/11,19:38:06,19,10,1, 11.9,1,1, -10.936, 10468.225, 205.307, 52601.351 21/01/11,19:38:07,00,10,1, 11.9,1,1, -10.935, 10468.222, 205.307, 52601.351 21/01/11,19:38:07,01,10,1, 11.9,1,1, -10.935, 10468.213, 205.287, 52601.280 21/01/11,19:38:07,02,10,1, 11.9,1,1, -10.935, 10468.234, 205.278, 52601.229 21/01/11,19:38:07,03,10,1, 11.9,1,1, -10.935, 10468.214, 205.298, 52601.317 21/01/11,19:38:07,04,10,1, 11.9,1,1, -10.935, 10468.204, 205.288, 52601.311 21/01/11,19:38:07,05,10,1, 11.9,1,1, -10.935, 10468.209, 205.257, 52601.316 21/01/11,19:38:07,06,10,1, 11.9,1,1, -10.935, 10468.190, 205.270, 52601.359 21/01/11,19:38:07,07,10,1, 11.9,1,1, -10.935, 10468.206, 205.224, 52601.359 21/01/11,19:38:07,08,10,1, 11.9,1,1, -10.935, 10468.180, 205.224, 52601.336 21/01/11,19:38:07,09,10,1, 11.9,1,1, -10.935, 10468.173, 205.233, 52601.357 21/01/11,19:38:07,10,10,1, 11.9,1,1, -10.935, 10468.172, 205.222, 52601.345 21/01/11,19:38:07,11,10,1, 11.9,1,1, -10.935, 10468.173, 205.222, 52601.346 21/01/11,19:38:07,12,10,1, 11.9,1,1, -10.935, 10468.136, 205.212, 52601.371 21/01/11,19:38:07,13,10,1, 11.9,1,1, -10.935, 10468.150, 205.200, 52601.380 21/01/11,19:38:07,14,10,1, 11.9,1,1, -10.935, 10468.150, 205.200, 52601.356 21/01/11,19:38:07,15,10,1, 11.9,1,1, -10.935, 10468.140, 205.170, 52601.367 21/01/11,19:38:07,16,10,1, 11.9,1,1, -10.935, 10468.127, 205.168, 52601.366 21/01/11,19:38:07,17,10,1, 11.9,1,1, -10.935, 10468.101, 205.162, 52601.347 21/01/11,19:38:07,18,10,1, 11.9,1,1, -10.935, 10468.102, 205.129, 52601.369 21/01/11,19:38:07,19,10,1, 11.9,1,1, -10.935, 10468.098, 205.148, 52601.364 21/01/11,19:38:08,00,10,1, 11.8,1,1, -10.934, 10468.097, 205.148, 52601.364 21/01/11,19:38:08,01,10,1, 11.8,1,1, -10.934, 10468.100, 205.130, 52601.331 21/01/11,19:38:08,02,10,1, 11.8,1,1, -10.934, 10468.108, 205.120, 52601.333 21/01/11,19:38:08,03,10,1, 11.8,1,1, -10.934, 10468.064, 205.114, 52601.336 21/01/11,19:38:08,04,10,1, 11.8,1,1, -10.934, 10468.063, 205.112, 52601.349 21/01/11,19:38:08,05,10,1, 11.8,1,1, -10.934, 10468.076, 205.097, 52601.347 21/01/11,19:38:08,06,10,1, 11.8,1,1, -10.934, 10468.049, 205.062, 52601.374 21/01/11,19:38:08,07,10,1, 11.8,1,1, -10.934, 10468.062, 205.084, 52601.374 21/01/11,19:38:08,08,10,1, 11.8,1,1, -10.934, 10468.070, 205.069, 52601.380 21/01/11,19:38:08,09,10,1, 11.8,1,1, -10.934, 10468.042, 205.045, 52601.347 21/01/11,19:38:08,10,10,1, 11.8,1,1, -10.934, 10468.020, 205.064, 52601.376 21/01/11,19:38:08,11,10,1, 11.8,1,1, -10.934, 10468.045, 205.008, 52601.357 21/01/11,19:38:08,12,10,1, 11.8,1,1, -10.934, 10468.006, 204.994, 52601.329 21/01/11,19:38:08,13,10,1, 11.8,1,1, -10.934, 10468.010, 205.008, 52601.324 21/01/11,19:38:08,14,10,1, 11.8,1,1, -10.934, 10468.023, 204.999, 52601.333 21/01/11,19:38:08,15,10,1, 11.8,1,1, -10.934, 10468.025, 205.025, 52601.378 21/01/11,19:38:08,16,10,1, 11.8,1,1, -10.934, 10467.985, 204.991, 52601.355 21/01/11,19:38:08,17,10,1, 11.8,1,1, -10.934, 10467.998, 205.003, 52601.399 21/01/11,19:38:08,18,10,1, 11.8,1,1, -10.934, 10467.961, 204.998, 52601.399 21/01/11,19:38:08,19,10,1, 11.8,1,1, -10.934, 10467.983, 204.939, 52601.351 21/01/11,19:38:09,00,10,1, 11.9,1,1, -10.935, 10467.980, 204.939, 52601.351 21/01/11,19:38:09,01,10,1, 11.9,1,1, -10.935, 10467.944, 204.956, 52601.367 21/01/11,19:38:09,02,10,1, 11.9,1,1, -10.935, 10467.963, 204.918, 52601.329 21/01/11,19:38:09,03,10,1, 11.9,1,1, -10.935, 10467.908, 204.918, 52601.366 21/01/11,19:38:09,04,10,1, 11.9,1,1, -10.935, 10467.903, 204.920, 52601.403 21/01/11,19:38:09,05,10,1, 11.9,1,1, -10.935, 10467.926, 204.892, 52601.360 21/01/11,19:38:09,06,10,1, 11.9,1,1, -10.935, 10467.907, 204.910, 52601.412 21/01/11,19:38:09,07,10,1, 11.9,1,1, -10.935, 10467.915, 204.898, 52601.416 21/01/11,19:38:09,08,10,1, 11.9,1,1, -10.935, 10467.904, 204.883, 52601.396 21/01/11,19:38:09,09,10,1, 11.9,1,1, -10.935, 10467.896, 204.885, 52601.423 21/01/11,19:38:09,10,10,1, 11.9,1,1, -10.935, 10467.914, 204.857, 52601.402 21/01/11,19:38:09,11,10,1, 11.9,1,1, -10.935, 10467.876, 204.839, 52601.403 21/01/11,19:38:09,12,10,1, 11.9,1,1, -10.935, 10467.871, 204.837, 52601.405 21/01/11,19:38:09,13,10,1, 11.9,1,1, -10.935, 10467.888, 204.820, 52601.253 21/01/11,19:38:09,14,10,1, 11.9,1,1, -10.935, 10467.855, 204.853, 52601.479 21/01/11,19:38:09,15,10,1, 11.9,1,1, -10.935, 10467.851, 204.822, 52601.433 21/01/11,19:38:09,16,10,1, 11.9,1,1, -10.935, 10467.831, 204.808, 52601.375 21/01/11,19:38:09,17,10,1, 11.9,1,1, -10.935, 10467.834, 204.807, 52601.406 21/01/11,19:38:09,18,10,1, 11.9,1,1, -10.935, 10467.850, 204.797, 52601.395 21/01/11,19:38:09,19,10,1, 11.9,1,1, -10.935, 10467.840, 204.809, 52601.425 21/01/11,19:38:10,00,09,1, 11.8,1,1, -10.935, 10467.838, 204.809, 52601.425 21/01/11,19:38:10,01,09,1, 11.8,1,1, -10.935, 10467.815, 204.777, 52601.426 21/01/11,19:38:10,02,09,1, 11.8,1,1, -10.935, 10467.819, 204.767, 52601.412 21/01/11,19:38:10,03,09,1, 11.8,1,1, -10.935, 10467.805, 204.754, 52601.425 21/01/11,19:38:10,04,09,1, 11.8,1,1, -10.935, 10467.792, 204.739, 52601.483 21/01/11,19:38:10,05,09,1, 11.8,1,1, -10.935, 10467.782, 204.720, 52601.383 21/01/11,19:38:10,06,09,1, 11.8,1,1, -10.935, 10467.783, 204.718, 52601.499 21/01/11,19:38:10,07,09,1, 11.8,1,1, -10.935, 10467.764, 204.722, 52601.430 21/01/11,19:38:10,08,09,1, 11.8,1,1, -10.935, 10467.754, 204.698, 52601.426 21/01/11,19:38:10,09,09,1, 11.8,1,1, -10.935, 10467.766, 204.734, 52601.452 21/01/11,19:38:10,10,09,1, 11.8,1,1, -10.935, 10467.737, 204.705, 52601.417 21/01/11,19:38:10,11,09,1, 11.8,1,1, -10.935, 10467.735, 204.681, 52601.410 21/01/11,19:38:10,12,09,1, 11.8,1,1, -10.935, 10467.773, 204.680, 52601.467 21/01/11,19:38:10,13,09,1, 11.8,1,1, -10.935, 10467.666, 204.663, 52601.498 21/01/11,19:38:10,14,09,1, 11.8,1,1, -10.935, 10467.719, 204.662, 52601.440 21/01/11,19:38:10,15,09,1, 11.8,1,1, -10.935, 10467.728, 204.638, 52601.437 21/01/11,19:38:10,16,09,1, 11.8,1,1, -10.935, 10467.706, 204.634, 52601.464 21/01/11,19:38:10,17,09,1, 11.8,1,1, -10.935, 10467.700, 204.631, 52601.469 21/01/11,19:38:10,18,09,1, 11.8,1,1, -10.935, 10467.712, 204.619, 52601.458 21/01/11,19:38:10,19,09,1, 11.8,1,1, -10.935, 10467.703, 204.566, 52601.431 21/01/11,19:38:11,00,09,1, 11.9,1,1, -10.933, 10467.696, 204.566, 52601.431 21/01/11,19:38:11,01,09,1, 11.9,1,1, -10.933, 10467.708, 204.601, 52601.474 21/01/11,19:38:11,02,09,1, 11.9,1,1, -10.933, 10467.702, 204.592, 52601.493 21/01/11,19:38:11,03,09,1, 11.9,1,1, -10.933, 10467.660, 204.556, 52601.445 21/01/11,19:38:11,04,09,1, 11.9,1,1, -10.933, 10467.654, 204.567, 52601.472 21/01/11,19:38:11,05,09,1, 11.9,1,1, -10.933, 10467.648, 204.558, 52601.462 21/01/11,19:38:11,06,09,1, 11.9,1,1, -10.933, 10467.636, 204.558, 52601.484 21/01/11,19:38:11,07,09,1, 11.9,1,1, -10.933, 10467.635, 204.555, 52601.460 21/01/11,19:38:11,08,09,1, 11.9,1,1, -10.933, 10467.632, 204.534, 52601.482 21/01/11,19:38:11,09,09,1, 11.9,1,1, -10.933, 10467.647, 204.529, 52601.454 21/01/11,19:38:11,10,09,1, 11.9,1,1, -10.933, 10467.635, 204.516, 52601.514 21/01/11,19:38:11,11,09,1, 11.9,1,1, -10.933, 10467.606, 204.511, 52601.476 21/01/11,19:38:11,12,09,1, 11.9,1,1, -10.933, 10467.599, 204.507, 52601.511 21/01/11,19:38:11,13,09,1, 11.9,1,1, -10.933, 10467.608, 204.492, 52601.499 21/01/11,19:38:11,14,09,1, 11.9,1,1, -10.933, 10467.582, 204.497, 52601.494 21/01/11,19:38:11,15,09,1, 11.9,1,1, -10.933, 10467.590, 204.494, 52601.475 21/01/11,19:38:11,16,09,1, 11.9,1,1, -10.933, 10467.571, 204.453, 52601.517 21/01/11,19:38:11,17,09,1, 11.9,1,1, -10.933, 10467.567, 204.475, 52601.494 21/01/11,19:38:11,18,09,1, 11.9,1,1, -10.933, 10467.562, 204.476, 52601.534 21/01/11,19:38:11,19,09,1, 11.9,1,1, -10.933, 10467.526, 204.427, 52601.451 21/01/11,19:38:12,00,09,1, 11.9,1,1, -10.937, 10467.521, 204.427, 52601.451 21/01/11,19:38:12,01,09,1, 11.9,1,1, -10.937, 10467.510, 204.444, 52601.500 21/01/11,19:38:12,02,09,1, 11.9,1,1, -10.937, 10467.502, 204.434, 52601.478 21/01/11,19:38:12,03,09,1, 11.9,1,1, -10.937, 10467.514, 204.448, 52601.513 21/01/11,19:38:12,04,09,1, 11.9,1,1, -10.937, 10467.504, 204.452, 52601.528 21/01/11,19:38:12,05,09,1, 11.9,1,1, -10.937, 10467.470, 204.404, 52601.480 21/01/11,19:38:12,06,09,1, 11.9,1,1, -10.937, 10467.474, 204.436, 52601.529 21/01/11,19:38:12,07,09,1, 11.9,1,1, -10.937, 10467.454, 204.382, 52601.478 21/01/11,19:38:12,08,09,1, 11.9,1,1, -10.937, 10467.447, 204.375, 52601.510 21/01/11,19:38:12,09,09,1, 11.9,1,1, -10.937, 10467.481, 204.408, 52601.520 21/01/11,19:38:12,10,09,1, 11.9,1,1, -10.937, 10467.458, 204.382, 52601.502 21/01/11,19:38:12,11,09,1, 11.9,1,1, -10.937, 10467.453, 204.381, 52601.510 21/01/11,19:38:12,12,09,1, 11.9,1,1, -10.937, 10467.456, 204.395, 52601.551 21/01/11,19:38:12,13,09,1, 11.9,1,1, -10.937, 10467.437, 204.376, 52601.519 21/01/11,19:38:12,14,09,1, 11.9,1,1, -10.937, 10467.431, 204.353, 52601.495 21/01/11,19:38:12,15,09,1, 11.9,1,1, -10.937, 10467.397, 204.342, 52601.515 21/01/11,19:38:12,16,09,1, 11.9,1,1, -10.937, 10467.409, 204.354, 52601.501 21/01/11,19:38:12,17,09,1, 11.9,1,1, -10.937, 10467.388, 204.360, 52601.513 21/01/11,19:38:12,18,09,1, 11.9,1,1, -10.937, 10467.392, 204.342, 52601.523 21/01/11,19:38:12,19,09,1, 11.9,1,1, -10.937, 10467.384, 204.326, 52601.510 21/01/11,19:38:13,00,09,1, 11.8,1,1, -10.934, 10467.379, 204.326, 52601.510 21/01/11,19:38:13,01,09,1, 11.8,1,1, -10.934, 10467.366, 204.355, 52601.534 21/01/11,19:38:13,02,09,1, 11.8,1,1, -10.934, 10467.355, 204.336, 52601.532 21/01/11,19:38:13,03,09,1, 11.8,1,1, -10.934, 10467.333, 204.321, 52601.540 21/01/11,19:38:13,04,09,1, 11.8,1,1, -10.934, 10467.322, 204.305, 52601.549 21/01/11,19:38:13,05,09,1, 11.8,1,1, -10.934, 10467.303, 204.269, 52601.528 21/01/11,19:38:13,06,09,1, 11.8,1,1, -10.934, 10467.305, 204.276, 52601.491 21/01/11,19:38:13,07,09,1, 11.8,1,1, -10.934, 10467.272, 204.301, 52601.500 21/01/11,19:38:13,08,09,1, 11.8,1,1, -10.934, 10467.312, 204.280, 52601.548 21/01/11,19:38:13,09,09,1, 11.8,1,1, -10.934, 10467.297, 204.281, 52601.552 21/01/11,19:38:13,10,09,1, 11.8,1,1, -10.934, 10467.282, 204.300, 52601.532 21/01/11,19:38:13,11,09,1, 11.8,1,1, -10.934, 10467.288, 204.292, 52601.558 21/01/11,19:38:13,12,09,1, 11.8,1,1, -10.934, 10467.278, 204.278, 52601.559 21/01/11,19:38:13,13,09,1, 11.8,1,1, -10.934, 10467.239, 204.268, 52601.662 21/01/11,19:38:13,14,09,1, 11.8,1,1, -10.934, 10467.255, 204.222, 52601.478 21/01/11,19:38:13,15,09,1, 11.8,1,1, -10.934, 10467.241, 204.246, 52601.514 21/01/11,19:38:13,16,09,1, 11.8,1,1, -10.934, 10467.222, 204.236, 52601.545 21/01/11,19:38:13,17,09,1, 11.8,1,1, -10.934, 10467.204, 204.219, 52601.528 21/01/11,19:38:13,18,09,1, 11.8,1,1, -10.934, 10467.212, 204.249, 52601.546 21/01/11,19:38:13,19,09,1, 11.8,1,1, -10.934, 10467.199, 204.262, 52601.607 21/01/11,19:38:14,00,10,1, 11.8,1,1, -10.935, 10467.196, 204.262, 52601.607 21/01/11,19:38:14,01,10,1, 11.8,1,1, -10.935, 10467.194, 204.224, 52601.574 21/01/11,19:38:14,02,10,1, 11.8,1,1, -10.935, 10467.215, 204.192, 52601.527 21/01/11,19:38:14,03,10,1, 11.8,1,1, -10.935, 10467.188, 204.198, 52601.599 21/01/11,19:38:14,04,10,1, 11.8,1,1, -10.935, 10467.158, 204.205, 52601.597 21/01/11,19:38:14,05,10,1, 11.8,1,1, -10.935, 10467.173, 204.179, 52601.546 21/01/11,19:38:14,06,10,1, 11.8,1,1, -10.935, 10467.136, 204.170, 52601.369 21/01/11,19:38:14,07,10,1, 11.8,1,1, -10.935, 10467.118, 204.219, 52601.649 21/01/11,19:38:14,08,10,1, 11.8,1,1, -10.935, 10467.161, 204.135, 52601.527 21/01/11,19:38:14,09,10,1, 11.8,1,1, -10.935, 10467.101, 204.166, 52601.693 21/01/11,19:38:14,10,10,1, 11.8,1,1, -10.935, 10467.117, 204.163, 52601.653 21/01/11,19:38:14,11,10,1, 11.8,1,1, -10.935, 10467.115, 204.156, 52601.605 21/01/11,19:38:14,12,10,1, 11.8,1,1, -10.935, 10467.104, 204.157, 52601.633 21/01/11,19:38:14,13,10,1, 11.8,1,1, -10.935, 10467.102, 204.121, 52601.596 21/01/11,19:38:14,14,10,1, 11.8,1,1, -10.935, 10467.080, 204.134, 52601.599 21/01/11,19:38:14,15,10,1, 11.8,1,1, -10.935, 10467.092, 204.156, 52601.601 21/01/11,19:38:14,16,10,1, 11.8,1,1, -10.935, 10467.062, 204.144, 52601.621 21/01/11,19:38:14,17,10,1, 11.8,1,1, -10.935, 10467.059, 204.141, 52601.656 21/01/11,19:38:14,18,10,1, 11.8,1,1, -10.935, 10467.048, 204.122, 52601.609 21/01/11,19:38:14,19,10,1, 11.8,1,1, -10.935, 10467.034, 204.098, 52601.600 21/01/11,19:38:15,00,10,1, 11.9,1,1, -10.934, 10467.029, 204.098, 52601.600 21/01/11,19:38:15,01,10,1, 11.9,1,1, -10.934, 10467.035, 204.089, 52601.627 21/01/11,19:38:15,02,10,1, 11.9,1,1, -10.934, 10466.996, 204.087, 52601.637 21/01/11,19:38:15,03,10,1, 11.9,1,1, -10.934, 10467.003, 204.105, 52601.596 21/01/11,19:38:15,04,10,1, 11.9,1,1, -10.934, 10467.002, 204.089, 52601.611 21/01/11,19:38:15,05,10,1, 11.9,1,1, -10.934, 10466.984, 204.064, 52601.636 21/01/11,19:38:15,06,10,1, 11.9,1,1, -10.934, 10466.991, 204.097, 52601.627 21/01/11,19:38:15,07,10,1, 11.9,1,1, -10.934, 10466.954, 204.079, 52601.526 21/01/11,19:38:15,08,10,1, 11.9,1,1, -10.934, 10467.006, 204.044, 52601.632 21/01/11,19:38:15,09,10,1, 11.9,1,1, -10.934, 10466.964, 204.035, 52601.568 21/01/11,19:38:15,10,10,1, 11.9,1,1, -10.934, 10466.976, 204.078, 52601.615 21/01/11,19:38:15,11,10,1, 11.9,1,1, -10.934, 10466.938, 204.017, 52601.612 21/01/11,19:38:15,12,10,1, 11.9,1,1, -10.934, 10466.907, 204.062, 52601.646 21/01/11,19:38:15,13,10,1, 11.9,1,1, -10.934, 10466.926, 204.039, 52601.648 21/01/11,19:38:15,14,10,1, 11.9,1,1, -10.934, 10466.886, 204.074, 52602.001 21/01/11,19:38:15,15,10,1, 11.9,1,1, -10.934, 10466.921, 204.055, 52601.629 21/01/11,19:38:15,16,10,1, 11.9,1,1, -10.934, 10466.897, 204.019, 52601.602 21/01/11,19:38:15,17,10,1, 11.9,1,1, -10.934, 10466.875, 204.037, 52601.559 21/01/11,19:38:15,18,10,1, 11.9,1,1, -10.934, 10466.885, 204.030, 52601.553 21/01/11,19:38:15,19,10,1, 11.9,1,1, -10.934, 10466.829, 204.029, 52601.649 21/01/11,19:38:16,00,10,1, 11.8,1,1, -10.936, 10466.828, 204.029, 52601.649 21/01/11,19:38:16,01,10,1, 11.8,1,1, -10.936, 10466.824, 204.011, 52601.646 21/01/11,19:38:16,02,10,1, 11.8,1,1, -10.936, 10466.826, 204.018, 52601.655 21/01/11,19:38:16,03,10,1, 11.8,1,1, -10.936, 10466.805, 203.998, 52601.606 21/01/11,19:38:16,04,10,1, 11.8,1,1, -10.936, 10466.794, 203.999, 52601.667 21/01/11,19:38:16,05,10,1, 11.8,1,1, -10.936, 10466.781, 204.000, 52601.612 21/01/11,19:38:16,06,10,1, 11.8,1,1, -10.936, 10466.779, 203.998, 52601.684 21/01/11,19:38:16,07,10,1, 11.8,1,1, -10.936, 10466.746, 203.975, 52601.665 21/01/11,19:38:16,08,10,1, 11.8,1,1, -10.936, 10466.744, 203.985, 52601.623 21/01/11,19:38:16,09,10,1, 11.8,1,1, -10.936, 10466.725, 203.972, 52601.644 21/01/11,19:38:16,10,10,1, 11.8,1,1, -10.936, 10466.717, 204.000, 52601.665 21/01/11,19:38:16,11,10,1, 11.8,1,1, -10.936, 10466.709, 203.975, 52601.653 21/01/11,19:38:16,12,10,1, 11.8,1,1, -10.936, 10466.705, 203.991, 52601.703 21/01/11,19:38:16,13,10,1, 11.8,1,1, -10.936, 10466.695, 203.978, 52601.675 21/01/11,19:38:16,14,10,1, 11.8,1,1, -10.936, 10466.674, 203.974, 52601.684 21/01/11,19:38:16,15,10,1, 11.8,1,1, -10.936, 10466.661, 203.969, 52601.678 21/01/11,19:38:16,16,10,1, 11.8,1,1, -10.936, 10466.646, 203.978, 52601.673 21/01/11,19:38:16,17,10,1, 11.8,1,1, -10.936, 10466.639, 203.962, 52601.682 21/01/11,19:38:16,18,10,1, 11.8,1,1, -10.936, 10466.613, 203.944, 52601.679 21/01/11,19:38:16,19,10,1, 11.8,1,1, -10.936, 10466.592, 203.978, 52601.908 21/01/11,19:38:17,00,10,1, 11.8,1,1, -10.939, 10466.586, 203.978, 52601.908 21/01/11,19:38:17,01,10,1, 11.8,1,1, -10.939, 10466.581, 203.960, 52601.776 21/01/11,19:38:17,02,10,1, 11.8,1,1, -10.939, 10466.584, 203.917, 52601.749 21/01/11,19:38:17,03,10,1, 11.8,1,1, -10.939, 10466.565, 203.950, 52601.676 21/01/11,19:38:17,04,10,1, 11.8,1,1, -10.939, 10466.556, 203.950, 52601.675 21/01/11,19:38:17,05,10,1, 11.8,1,1, -10.939, 10466.525, 203.922, 52601.713 21/01/11,19:38:17,06,10,1, 11.8,1,1, -10.939, 10466.544, 203.944, 52601.696 21/01/11,19:38:17,07,10,1, 11.8,1,1, -10.939, 10466.524, 203.921, 52601.680 21/01/11,19:38:17,08,10,1, 11.8,1,1, -10.939, 10466.502, 203.920, 52601.711 21/01/11,19:38:17,09,10,1, 11.8,1,1, -10.939, 10466.512, 203.915, 52601.747 21/01/11,19:38:17,10,10,1, 11.8,1,1, -10.939, 10466.495, 203.919, 52601.766 21/01/11,19:38:17,11,10,1, 11.8,1,1, -10.939, 10466.466, 203.901, 52601.703 21/01/11,19:38:17,12,10,1, 11.8,1,1, -10.939, 10466.435, 203.909, 52601.803 21/01/11,19:38:17,13,10,1, 11.8,1,1, -10.939, 10466.451, 203.885, 52601.777 21/01/11,19:38:17,14,10,1, 11.8,1,1, -10.939, 10466.404, 203.898, 52601.756 21/01/11,19:38:17,15,10,1, 11.8,1,1, -10.939, 10466.399, 203.894, 52601.741 21/01/11,19:38:17,16,10,1, 11.8,1,1, -10.939, 10466.402, 203.898, 52601.743 21/01/11,19:38:17,17,10,1, 11.8,1,1, -10.939, 10466.381, 203.872, 52601.760 21/01/11,19:38:17,18,10,1, 11.8,1,1, -10.939, 10466.372, 203.887, 52601.740 21/01/11,19:38:17,19,10,1, 11.8,1,1, -10.939, 10466.353, 203.902, 52601.763 21/01/11,19:38:18,00,10,1, 11.8,1,1, -10.935, 10466.353, 203.902, 52601.763 21/01/11,19:38:18,01,10,1, 11.8,1,1, -10.935, 10466.323, 203.892, 52601.752 21/01/11,19:38:18,02,10,1, 11.8,1,1, -10.935, 10466.313, 203.860, 52601.753 21/01/11,19:38:18,03,10,1, 11.8,1,1, -10.935, 10466.282, 203.852, 52601.778 21/01/11,19:38:18,04,10,1, 11.8,1,1, -10.935, 10466.289, 203.842, 52601.751 21/01/11,19:38:18,05,10,1, 11.8,1,1, -10.935, 10466.268, 203.832, 52601.779 21/01/11,19:38:18,06,10,1, 11.8,1,1, -10.935, 10466.275, 203.844, 52601.779 21/01/11,19:38:18,07,10,1, 11.8,1,1, -10.935, 10466.217, 203.834, 52601.776 21/01/11,19:38:18,08,10,1, 11.8,1,1, -10.935, 10466.232, 203.848, 52601.787 21/01/11,19:38:18,09,10,1, 11.8,1,1, -10.935, 10466.225, 203.861, 52601.792 21/01/11,19:38:18,10,10,1, 11.8,1,1, -10.935, 10466.196, 203.853, 52601.803 21/01/11,19:38:18,11,10,1, 11.8,1,1, -10.935, 10466.181, 203.846, 52601.751 21/01/11,19:38:18,12,10,1, 11.8,1,1, -10.935, 10466.194, 203.850, 52601.810 21/01/11,19:38:18,13,10,1, 11.8,1,1, -10.935, 10466.180, 203.821, 52601.802 21/01/11,19:38:18,14,10,1, 11.8,1,1, -10.935, 10466.181, 203.839, 52601.836 21/01/11,19:38:18,15,10,1, 11.8,1,1, -10.935, 10466.112, 203.842, 52601.831 21/01/11,19:38:18,16,10,1, 11.8,1,1, -10.935, 10466.115, 203.817, 52601.843 21/01/11,19:38:18,17,10,1, 11.8,1,1, -10.935, 10466.112, 203.820, 52601.829 21/01/11,19:38:18,18,10,1, 11.8,1,1, -10.935, 10466.075, 203.808, 52601.850 21/01/11,19:38:18,19,10,1, 11.8,1,1, -10.935, 10466.065, 203.820, 52601.805 21/01/11,19:38:19,00,10,1, 11.9,1,1, -10.933, 10466.061, 203.820, 52601.805 21/01/11,19:38:19,01,10,1, 11.9,1,1, -10.933, 10466.052, 203.797, 52601.821 21/01/11,19:38:19,02,10,1, 11.9,1,1, -10.933, 10466.030, 203.799, 52601.823 21/01/11,19:38:19,03,10,1, 11.9,1,1, -10.933, 10466.016, 203.801, 52601.847 21/01/11,19:38:19,04,10,1, 11.9,1,1, -10.933, 10465.991, 203.805, 52601.815 21/01/11,19:38:19,05,10,1, 11.9,1,1, -10.933, 10465.971, 203.799, 52601.854 21/01/11,19:38:19,06,10,1, 11.9,1,1, -10.933, 10465.974, 203.811, 52601.864 21/01/11,19:38:19,07,10,1, 11.9,1,1, -10.933, 10465.951, 203.782, 52601.873 21/01/11,19:38:19,08,10,1, 11.9,1,1, -10.933, 10465.944, 203.782, 52601.873 21/01/11,19:38:19,09,10,1, 11.9,1,1, -10.933, 10465.921, 203.766, 52601.888 21/01/11,19:38:19,10,10,1, 11.9,1,1, -10.933, 10465.890, 203.767, 52601.876 21/01/11,19:38:19,11,10,1, 11.9,1,1, -10.933, 10465.894, 203.788, 52601.894 21/01/11,19:38:19,12,10,1, 11.9,1,1, -10.933, 10465.884, 203.801, 52601.857 21/01/11,19:38:19,13,10,1, 11.9,1,1, -10.933, 10465.863, 203.804, 52601.869 21/01/11,19:38:19,14,10,1, 11.9,1,1, -10.933, 10465.866, 203.802, 52601.881 21/01/11,19:38:19,15,10,1, 11.9,1,1, -10.933, 10465.847, 203.778, 52601.913 21/01/11,19:38:19,16,10,1, 11.9,1,1, -10.933, 10465.829, 203.778, 52601.883 21/01/11,19:38:19,17,10,1, 11.9,1,1, -10.933, 10465.813, 203.784, 52601.862 21/01/11,19:38:19,18,10,1, 11.9,1,1, -10.933, 10465.792, 203.760, 52601.866 21/01/11,19:38:19,19,10,1, 11.9,1,1, -10.933, 10465.772, 203.751, 52601.886 21/01/11,19:38:20,00,10,1, 11.8,1,1, -10.935, 10465.769, 203.751, 52601.886 21/01/11,19:38:20,01,10,1, 11.8,1,1, -10.935, 10465.727, 203.726, 52601.882 21/01/11,19:38:20,02,10,1, 11.8,1,1, -10.935, 10465.720, 203.726, 52601.898 21/01/11,19:38:20,03,10,1, 11.8,1,1, -10.935, 10465.701, 203.751, 52601.918 21/01/11,19:38:20,04,10,1, 11.8,1,1, -10.935, 10465.704, 203.722, 52601.860 21/01/11,19:38:20,05,10,1, 11.8,1,1, -10.935, 10465.700, 203.720, 52601.872 21/01/11,19:38:20,06,10,1, 11.8,1,1, -10.935, 10465.652, 203.752, 52601.858 21/01/11,19:38:20,07,10,1, 11.8,1,1, -10.935, 10465.622, 203.707, 52601.886 21/01/11,19:38:20,08,10,1, 11.8,1,1, -10.935, 10465.641, 203.724, 52601.899 21/01/11,19:38:20,09,10,1, 11.8,1,1, -10.935, 10465.598, 203.720, 52601.891 21/01/11,19:38:20,10,10,1, 11.8,1,1, -10.935, 10465.584, 203.710, 52601.903 21/01/11,19:38:20,11,10,1, 11.8,1,1, -10.935, 10465.557, 203.718, 52601.948 21/01/11,19:38:20,12,10,1, 11.8,1,1, -10.935, 10465.540, 203.717, 52601.899 21/01/11,19:38:20,13,10,1, 11.8,1,1, -10.935, 10465.525, 203.720, 52601.903 21/01/11,19:38:20,14,10,1, 11.8,1,1, -10.935, 10465.489, 203.696, 52601.881 21/01/11,19:38:20,15,10,1, 11.8,1,1, -10.935, 10465.498, 203.691, 52601.912 21/01/11,19:38:20,16,10,1, 11.8,1,1, -10.935, 10465.453, 203.735, 52601.909 21/01/11,19:38:20,17,10,1, 11.8,1,1, -10.935, 10465.470, 203.703, 52601.945 21/01/11,19:38:20,18,10,1, 11.8,1,1, -10.935, 10465.438, 203.688, 52601.898 21/01/11,19:38:20,19,10,1, 11.8,1,1, -10.935, 10465.431, 203.681, 52601.926 21/01/11,19:38:21,00,10,1, 11.9,1,1, -10.929, 10465.426, 203.681, 52601.926 21/01/11,19:38:21,01,10,1, 11.9,1,1, -10.929, 10465.392, 203.666, 52601.892 21/01/11,19:38:21,02,10,1, 11.9,1,1, -10.929, 10465.351, 203.660, 52601.885 21/01/11,19:38:21,03,10,1, 11.9,1,1, -10.929, 10465.341, 203.683, 52601.889 21/01/11,19:38:21,04,10,1, 11.9,1,1, -10.929, 10465.313, 203.666, 52601.876 21/01/11,19:38:21,05,10,1, 11.9,1,1, -10.929, 10465.302, 203.683, 52601.916 21/01/11,19:38:21,06,10,1, 11.9,1,1, -10.929, 10465.295, 203.686, 52601.912 21/01/11,19:38:21,07,10,1, 11.9,1,1, -10.929, 10465.271, 203.649, 52601.921 21/01/11,19:38:21,08,10,1, 11.9,1,1, -10.929, 10465.238, 203.664, 52601.931 21/01/11,19:38:21,09,10,1, 11.9,1,1, -10.929, 10465.239, 203.686, 52601.958 21/01/11,19:38:21,10,10,1, 11.9,1,1, -10.929, 10465.205, 203.700, 52602.108 21/01/11,19:38:21,11,10,1, 11.9,1,1, -10.929, 10465.222, 203.667, 52601.885 21/01/11,19:38:21,12,10,1, 11.9,1,1, -10.929, 10465.184, 203.647, 52601.928 21/01/11,19:38:21,13,10,1, 11.9,1,1, -10.929, 10465.147, 203.659, 52601.945 21/01/11,19:38:21,14,10,1, 11.9,1,1, -10.929, 10465.149, 203.650, 52601.932 21/01/11,19:38:21,15,10,1, 11.9,1,1, -10.929, 10465.125, 203.639, 52601.938 21/01/11,19:38:21,16,10,1, 11.9,1,1, -10.929, 10465.095, 203.669, 52601.988 21/01/11,19:38:21,17,10,1, 11.9,1,1, -10.929, 10465.081, 203.669, 52601.964 21/01/11,19:38:21,18,10,1, 11.9,1,1, -10.929, 10465.031, 203.664, 52601.965 21/01/11,19:38:21,19,10,1, 11.9,1,1, -10.929, 10465.052, 203.659, 52601.948 21/01/11,19:38:22,00,10,1, 11.8,1,1, -10.936, 10465.051, 203.659, 52601.948 21/01/11,19:38:22,01,10,1, 11.8,1,1, -10.936, 10464.975, 203.645, 52601.960 21/01/11,19:38:22,02,10,1, 11.8,1,1, -10.936, 10464.979, 203.661, 52601.976 21/01/11,19:38:22,03,10,1, 11.8,1,1, -10.936, 10464.943, 203.665, 52601.989 21/01/11,19:38:22,04,10,1, 11.8,1,1, -10.936, 10464.944, 203.642, 52601.961 21/01/11,19:38:22,05,10,1, 11.8,1,1, -10.936, 10464.918, 203.646, 52601.942 21/01/11,19:38:22,06,10,1, 11.8,1,1, -10.936, 10464.907, 203.661, 52602.002 21/01/11,19:38:22,07,10,1, 11.8,1,1, -10.936, 10464.859, 203.663, 52601.951 21/01/11,19:38:22,08,10,1, 11.8,1,1, -10.936, 10464.830, 203.645, 52601.935 21/01/11,19:38:22,09,10,1, 11.8,1,1, -10.936, 10464.817, 203.645, 52601.975 21/01/11,19:38:22,10,10,1, 11.8,1,1, -10.936, 10464.807, 203.651, 52601.979 21/01/11,19:38:22,11,10,1, 11.8,1,1, -10.936, 10464.782, 203.621, 52601.998 21/01/11,19:38:22,12,10,1, 11.8,1,1, -10.936, 10464.765, 203.621, 52601.964 21/01/11,19:38:22,13,10,1, 11.8,1,1, -10.936, 10464.716, 203.631, 52601.967 21/01/11,19:38:22,14,10,1, 11.8,1,1, -10.936, 10464.715, 203.617, 52602.004 21/01/11,19:38:22,15,10,1, 11.8,1,1, -10.936, 10464.697, 203.620, 52602.041 21/01/11,19:38:22,16,10,1, 11.8,1,1, -10.936, 10464.680, 203.616, 52602.017 21/01/11,19:38:22,17,10,1, 11.8,1,1, -10.936, 10464.658, 203.636, 52602.027 21/01/11,19:38:22,18,10,1, 11.8,1,1, -10.936, 10464.628, 203.611, 52602.030 21/01/11,19:38:22,19,10,1, 11.8,1,1, -10.936, 10464.608, 203.619, 52602.021 21/01/11,19:38:23,00,10,1, 11.9,1,1, -10.930, 10464.600, 203.619, 52602.021 21/01/11,19:38:23,01,10,1, 11.9,1,1, -10.930, 10464.596, 203.605, 52602.025 21/01/11,19:38:23,02,10,1, 11.9,1,1, -10.930, 10464.562, 203.620, 52602.070 21/01/11,19:38:23,03,10,1, 11.9,1,1, -10.930, 10464.532, 203.579, 52602.008 21/01/11,19:38:23,04,10,1, 11.9,1,1, -10.930, 10464.512, 203.615, 52601.977 21/01/11,19:38:23,05,10,1, 11.9,1,1, -10.930, 10464.528, 203.624, 52602.113 21/01/11,19:38:23,06,10,1, 11.9,1,1, -10.930, 10464.433, 203.581, 52602.038 21/01/11,19:38:23,07,10,1, 11.9,1,1, -10.930, 10464.460, 203.602, 52602.063 21/01/11,19:38:23,08,10,1, 11.9,1,1, -10.930, 10464.435, 203.589, 52602.034 21/01/11,19:38:23,09,10,1, 11.9,1,1, -10.930, 10464.393, 203.591, 52602.164 21/01/11,19:38:23,10,10,1, 11.9,1,1, -10.930, 10464.369, 203.582, 52602.039 21/01/11,19:38:23,11,10,1, 11.9,1,1, -10.930, 10464.360, 203.583, 52602.036 21/01/11,19:38:23,12,10,1, 11.9,1,1, -10.930, 10464.371, 203.586, 52602.018 21/01/11,19:38:23,13,10,1, 11.9,1,1, -10.930, 10464.339, 203.591, 52602.058 21/01/11,19:38:23,14,10,1, 11.9,1,1, -10.930, 10464.312, 203.581, 52602.021 21/01/11,19:38:23,15,10,1, 11.9,1,1, -10.930, 10464.299, 203.558, 52602.050 21/01/11,19:38:23,16,10,1, 11.9,1,1, -10.930, 10464.287, 203.548, 52601.933 21/01/11,19:38:23,17,10,1, 11.9,1,1, -10.930, 10464.275, 203.561, 52602.037 21/01/11,19:38:23,18,10,1, 11.9,1,1, -10.930, 10464.249, 203.559, 52602.016 21/01/11,19:38:23,19,10,1, 11.9,1,1, -10.930, 10464.225, 203.541, 52602.016 21/01/11,19:38:24,00,10,1, 11.8,1,1, -10.934, 10464.216, 203.541, 52602.016 21/01/11,19:38:24,01,10,1, 11.8,1,1, -10.934, 10464.188, 203.544, 52602.025 21/01/11,19:38:24,02,10,1, 11.8,1,1, -10.934, 10464.175, 203.527, 52602.040 21/01/11,19:38:24,03,10,1, 11.8,1,1, -10.934, 10464.151, 203.531, 52602.008 21/01/11,19:38:24,04,10,1, 11.8,1,1, -10.934, 10464.141, 203.519, 52602.044 21/01/11,19:38:24,05,10,1, 11.8,1,1, -10.934, 10464.101, 203.512, 52602.043 21/01/11,19:38:24,06,10,1, 11.8,1,1, -10.934, 10464.094, 203.460, 52602.047 21/01/11,19:38:24,07,10,1, 11.8,1,1, -10.934, 10464.073, 203.514, 52602.045 21/01/11,19:38:24,08,10,1, 11.8,1,1, -10.934, 10464.041, 203.501, 52602.197 21/01/11,19:38:24,09,10,1, 11.8,1,1, -10.934, 10464.025, 203.480, 52601.984 21/01/11,19:38:24,10,10,1, 11.8,1,1, -10.934, 10464.001, 203.522, 52601.999 21/01/11,19:38:24,11,10,1, 11.8,1,1, -10.934, 10464.011, 203.492, 52602.055 21/01/11,19:38:24,12,10,1, 11.8,1,1, -10.934, 10463.979, 203.452, 52601.977 21/01/11,19:38:24,13,10,1, 11.8,1,1, -10.934, 10463.963, 203.500, 52602.051 21/01/11,19:38:24,14,10,1, 11.8,1,1, -10.934, 10463.966, 203.502, 52602.032 21/01/11,19:38:24,15,10,1, 11.8,1,1, -10.934, 10463.915, 203.471, 52602.043 21/01/11,19:38:24,16,10,1, 11.8,1,1, -10.934, 10463.898, 203.488, 52602.073 21/01/11,19:38:24,17,10,1, 11.8,1,1, -10.934, 10463.875, 203.476, 52602.045 21/01/11,19:38:24,18,10,1, 11.8,1,1, -10.934, 10463.864, 203.470, 52602.015 21/01/11,19:38:24,19,10,1, 11.8,1,1, -10.934, 10463.840, 203.448, 52602.057 21/01/11,19:38:25,00,10,1, 11.7,1,1, -10.932, 10463.833, 203.448, 52602.057 21/01/11,19:38:25,01,10,1, 11.7,1,1, -10.932, 10463.803, 203.468, 52602.012 21/01/11,19:38:25,02,10,1, 11.7,1,1, -10.932, 10463.829, 203.471, 52602.084 21/01/11,19:38:25,03,10,1, 11.7,1,1, -10.932, 10463.800, 203.450, 52602.060 21/01/11,19:38:25,04,10,1, 11.7,1,1, -10.932, 10463.786, 203.427, 52602.081 21/01/11,19:38:25,05,10,1, 11.7,1,1, -10.932, 10463.750, 203.436, 52602.083 21/01/11,19:38:25,06,10,1, 11.7,1,1, -10.932, 10463.749, 203.430, 52602.074 21/01/11,19:38:25,07,10,1, 11.7,1,1, -10.932, 10463.715, 203.452, 52602.098 21/01/11,19:38:25,08,10,1, 11.7,1,1, -10.932, 10463.711, 203.417, 52601.918 21/01/11,19:38:25,09,10,1, 11.7,1,1, -10.932, 10463.707, 203.406, 52602.118 21/01/11,19:38:25,10,10,1, 11.7,1,1, -10.932, 10463.679, 203.435, 52602.045 21/01/11,19:38:25,11,10,1, 11.7,1,1, -10.932, 10463.639, 203.415, 52602.111 21/01/11,19:38:25,12,10,1, 11.7,1,1, -10.932, 10463.628, 203.396, 52602.060 21/01/11,19:38:25,13,10,1, 11.7,1,1, -10.932, 10463.609, 203.402, 52602.131 21/01/11,19:38:25,14,10,1, 11.7,1,1, -10.932, 10463.607, 203.370, 52602.099 21/01/11,19:38:25,15,10,1, 11.7,1,1, -10.932, 10463.590, 203.379, 52602.077 21/01/11,19:38:25,16,10,1, 11.7,1,1, -10.932, 10463.561, 203.396, 52602.035 21/01/11,19:38:25,17,10,1, 11.7,1,1, -10.932, 10463.545, 203.399, 52602.093 21/01/11,19:38:25,18,10,1, 11.7,1,1, -10.932, 10463.531, 203.384, 52602.068 21/01/11,19:38:25,19,10,1, 11.7,1,1, -10.932, 10463.534, 203.385, 52602.078 21/01/11,19:38:26,00,10,1, 11.9,1,1, -10.938, 10463.532, 203.385, 52602.078 21/01/11,19:38:26,01,10,1, 11.9,1,1, -10.938, 10463.491, 203.387, 52602.092 21/01/11,19:38:26,02,10,1, 11.9,1,1, -10.938, 10463.485, 203.396, 52602.127 21/01/11,19:38:26,03,10,1, 11.9,1,1, -10.938, 10463.483, 203.390, 52602.092 21/01/11,19:38:26,04,10,1, 11.9,1,1, -10.938, 10463.450, 203.374, 52602.076 21/01/11,19:38:26,05,10,1, 11.9,1,1, -10.938, 10463.429, 203.363, 52602.106 21/01/11,19:38:26,06,10,1, 11.9,1,1, -10.938, 10463.415, 203.343, 52602.102 21/01/11,19:38:26,07,10,1, 11.9,1,1, -10.938, 10463.402, 203.352, 52602.099 21/01/11,19:38:26,08,10,1, 11.9,1,1, -10.938, 10463.420, 203.334, 52601.968 21/01/11,19:38:26,09,10,1, 11.9,1,1, -10.938, 10463.378, 203.360, 52602.129 21/01/11,19:38:26,10,10,1, 11.9,1,1, -10.938, 10463.405, 203.356, 52601.959 21/01/11,19:38:26,11,10,1, 11.9,1,1, -10.938, 10463.317, 203.350, 52602.104 21/01/11,19:38:26,12,10,1, 11.9,1,1, -10.938, 10463.350, 203.345, 52602.008 21/01/11,19:38:26,13,10,1, 11.9,1,1, -10.938, 10463.274, 203.315, 52602.024 21/01/11,19:38:26,14,10,1, 11.9,1,1, -10.938, 10463.311, 203.336, 52602.127 21/01/11,19:38:26,15,10,1, 11.9,1,1, -10.938, 10463.302, 203.312, 52602.095 21/01/11,19:38:26,16,10,1, 11.9,1,1, -10.938, 10463.274, 203.315, 52602.139 21/01/11,19:38:26,17,10,1, 11.9,1,1, -10.938, 10463.238, 203.313, 52602.073 21/01/11,19:38:26,18,10,1, 11.9,1,1, -10.938, 10463.249, 203.320, 52602.133 21/01/11,19:38:26,19,10,1, 11.9,1,1, -10.938, 10463.220, 203.319, 52602.098 21/01/11,19:38:27,00,10,1, 11.9,1,1, -10.932, 10463.215, 203.319, 52602.098 21/01/11,19:38:27,01,10,1, 11.9,1,1, -10.932, 10463.183, 203.327, 52602.089 21/01/11,19:38:27,02,10,1, 11.9,1,1, -10.932, 10463.167, 203.315, 52602.147 21/01/11,19:38:27,03,10,1, 11.9,1,1, -10.932, 10463.152, 203.297, 52602.091 21/01/11,19:38:27,04,10,1, 11.9,1,1, -10.932, 10463.145, 203.306, 52602.177 21/01/11,19:38:27,05,10,1, 11.9,1,1, -10.932, 10463.127, 203.271, 52602.136 21/01/11,19:38:27,06,10,1, 11.9,1,1, -10.932, 10463.091, 203.292, 52602.142 21/01/11,19:38:27,07,10,1, 11.9,1,1, -10.932, 10463.142, 203.298, 52602.116 21/01/11,19:38:27,08,10,1, 11.9,1,1, -10.932, 10463.100, 203.281, 52602.100 21/01/11,19:38:27,09,10,1, 11.9,1,1, -10.932, 10463.070, 203.292, 52602.117 21/01/11,19:38:27,10,10,1, 11.9,1,1, -10.932, 10463.074, 203.292, 52602.131 21/01/11,19:38:27,11,10,1, 11.9,1,1, -10.932, 10463.057, 203.272, 52602.141 21/01/11,19:38:27,12,10,1, 11.9,1,1, -10.932, 10463.051, 203.261, 52602.129 21/01/11,19:38:27,13,10,1, 11.9,1,1, -10.932, 10463.028, 203.251, 52602.103 21/01/11,19:38:27,14,10,1, 11.9,1,1, -10.932, 10462.998, 203.250, 52602.151 21/01/11,19:38:27,15,10,1, 11.9,1,1, -10.932, 10463.008, 203.252, 52602.115 21/01/11,19:38:27,16,10,1, 11.9,1,1, -10.932, 10462.979, 203.237, 52602.186 21/01/11,19:38:27,17,10,1, 11.9,1,1, -10.932, 10462.983, 203.235, 52602.156 21/01/11,19:38:27,18,10,1, 11.9,1,1, -10.932, 10462.952, 203.241, 52602.185 21/01/11,19:38:27,19,10,1, 11.9,1,1, -10.932, 10462.981, 203.242, 52602.128 21/01/11,19:38:28,00,10,1, 11.8,1,1, -10.935, 10462.973, 203.242, 52602.128 21/01/11,19:38:28,01,10,1, 11.8,1,1, -10.935, 10462.930, 203.211, 52602.175 21/01/11,19:38:28,02,10,1, 11.8,1,1, -10.935, 10462.901, 203.230, 52602.177 21/01/11,19:38:28,03,10,1, 11.8,1,1, -10.935, 10462.903, 203.221, 52602.159 21/01/11,19:38:28,04,10,1, 11.8,1,1, -10.935, 10462.887, 203.211, 52602.195 21/01/11,19:38:28,05,10,1, 11.8,1,1, -10.935, 10462.898, 203.180, 52602.196 21/01/11,19:38:28,06,10,1, 11.8,1,1, -10.935, 10462.893, 203.211, 52602.198 21/01/11,19:38:28,07,10,1, 11.8,1,1, -10.935, 10462.864, 203.198, 52602.146 21/01/11,19:38:28,08,10,1, 11.8,1,1, -10.935, 10462.857, 203.210, 52602.161 21/01/11,19:38:28,09,10,1, 11.8,1,1, -10.935, 10462.837, 203.183, 52602.135 21/01/11,19:38:28,10,10,1, 11.8,1,1, -10.935, 10462.832, 203.199, 52602.201 21/01/11,19:38:28,11,10,1, 11.8,1,1, -10.935, 10462.819, 203.164, 52602.211 21/01/11,19:38:28,12,10,1, 11.8,1,1, -10.935, 10462.823, 203.185, 52602.205 21/01/11,19:38:28,13,10,1, 11.8,1,1, -10.935, 10462.815, 203.177, 52602.227 21/01/11,19:38:28,14,10,1, 11.8,1,1, -10.935, 10462.783, 203.185, 52602.234 21/01/11,19:38:28,15,10,1, 11.8,1,1, -10.935, 10462.778, 203.189, 52602.212 21/01/11,19:38:28,16,10,1, 11.8,1,1, -10.935, 10462.771, 203.153, 52602.218 21/01/11,19:38:28,17,10,1, 11.8,1,1, -10.935, 10462.731, 203.169, 52602.209 21/01/11,19:38:28,18,10,1, 11.8,1,1, -10.935, 10462.750, 203.173, 52602.193 21/01/11,19:38:28,19,10,1, 11.8,1,1, -10.935, 10462.730, 203.180, 52602.280 21/01/11,19:38:29,00,10,1, 11.9,1,1, -10.932, 10462.723, 203.180, 52602.280 21/01/11,19:38:29,01,10,1, 11.9,1,1, -10.932, 10462.709, 203.172, 52602.197 21/01/11,19:38:29,02,10,1, 11.9,1,1, -10.932, 10462.698, 203.150, 52602.229 21/01/11,19:38:29,03,10,1, 11.9,1,1, -10.932, 10462.704, 203.144, 52602.216 21/01/11,19:38:29,04,10,1, 11.9,1,1, -10.932, 10462.689, 203.158, 52602.237 21/01/11,19:38:29,05,10,1, 11.9,1,1, -10.932, 10462.657, 203.172, 52602.237 21/01/11,19:38:29,06,10,1, 11.9,1,1, -10.932, 10462.653, 203.148, 52602.241 21/01/11,19:38:29,07,10,1, 11.9,1,1, -10.932, 10462.618, 203.149, 52602.225 21/01/11,19:38:29,08,10,1, 11.9,1,1, -10.932, 10462.638, 203.148, 52602.225 21/01/11,19:38:29,09,10,1, 11.9,1,1, -10.932, 10462.603, 203.150, 52602.231 21/01/11,19:38:29,10,10,1, 11.9,1,1, -10.932, 10462.622, 203.149, 52602.230 21/01/11,19:38:29,11,10,1, 11.9,1,1, -10.932, 10462.598, 203.116, 52602.231 21/01/11,19:38:29,12,10,1, 11.9,1,1, -10.932, 10462.586, 203.120, 52602.221 21/01/11,19:38:29,13,10,1, 11.9,1,1, -10.932, 10462.590, 203.139, 52602.246 21/01/11,19:38:29,14,10,1, 11.9,1,1, -10.932, 10462.526, 203.138, 52602.212 21/01/11,19:38:29,15,10,1, 11.9,1,1, -10.932, 10462.572, 203.112, 52602.232 21/01/11,19:38:29,16,10,1, 11.9,1,1, -10.932, 10462.526, 203.135, 52602.179 21/01/11,19:38:29,17,10,1, 11.9,1,1, -10.932, 10462.531, 203.124, 52602.227 21/01/11,19:38:29,18,10,1, 11.9,1,1, -10.932, 10462.518, 203.129, 52602.230 21/01/11,19:38:29,19,10,1, 11.9,1,1, -10.932, 10462.499, 203.122, 52602.219 21/01/11,19:38:30,00,10,1, 11.8,1,1, -10.932, 10462.497, 203.122, 52602.219 21/01/11,19:38:30,01,10,1, 11.8,1,1, -10.932, 10462.494, 203.117, 52602.240 21/01/11,19:38:30,02,10,1, 11.8,1,1, -10.932, 10462.483, 203.089, 52602.228 21/01/11,19:38:30,03,10,1, 11.8,1,1, -10.932, 10462.458, 203.083, 52602.205 21/01/11,19:38:30,04,10,1, 11.8,1,1, -10.932, 10462.451, 203.068, 52602.212 21/01/11,19:38:30,05,10,1, 11.8,1,1, -10.932, 10462.435, 203.080, 52602.226 21/01/11,19:38:30,06,10,1, 11.8,1,1, -10.932, 10462.422, 203.059, 52602.195 21/01/11,19:38:30,07,10,1, 11.8,1,1, -10.932, 10462.399, 203.076, 52602.201 21/01/11,19:38:30,08,10,1, 11.8,1,1, -10.932, 10462.413, 203.071, 52602.242 21/01/11,19:38:30,09,10,1, 11.8,1,1, -10.932, 10462.378, 203.092, 52602.251 21/01/11,19:38:30,10,10,1, 11.8,1,1, -10.932, 10462.368, 203.057, 52602.239 21/01/11,19:38:30,11,10,1, 11.8,1,1, -10.932, 10462.359, 203.060, 52602.241 21/01/11,19:38:30,12,10,1, 11.8,1,1, -10.932, 10462.340, 203.057, 52602.214 21/01/11,19:38:30,13,10,1, 11.8,1,1, -10.932, 10462.350, 203.053, 52602.238 21/01/11,19:38:30,14,10,1, 11.8,1,1, -10.932, 10462.325, 203.059, 52602.226 21/01/11,19:38:30,15,10,1, 11.8,1,1, -10.932, 10462.307, 203.081, 52602.400 21/01/11,19:38:30,16,10,1, 11.8,1,1, -10.932, 10462.310, 203.046, 52602.264 21/01/11,19:38:30,17,10,1, 11.8,1,1, -10.932, 10462.301, 203.061, 52602.245 21/01/11,19:38:30,18,10,1, 11.8,1,1, -10.932, 10462.286, 203.046, 52602.252 21/01/11,19:38:30,19,10,1, 11.8,1,1, -10.932, 10462.234, 203.031, 52602.241 21/01/11,19:38:31,00,10,1, 11.8,1,1, -10.935, 10462.230, 203.031, 52602.241 21/01/11,19:38:31,01,10,1, 11.8,1,1, -10.935, 10462.243, 203.073, 52602.256 21/01/11,19:38:31,02,10,1, 11.8,1,1, -10.935, 10462.219, 203.030, 52602.252 21/01/11,19:38:31,03,10,1, 11.8,1,1, -10.935, 10462.211, 203.073, 52602.221 21/01/11,19:38:31,04,10,1, 11.8,1,1, -10.935, 10462.202, 203.019, 52602.249 21/01/11,19:38:31,05,10,1, 11.8,1,1, -10.935, 10462.176, 203.013, 52602.236 21/01/11,19:38:31,06,10,1, 11.8,1,1, -10.935, 10462.160, 203.005, 52602.274 21/01/11,19:38:31,07,10,1, 11.8,1,1, -10.935, 10462.162, 203.024, 52602.265 21/01/11,19:38:31,08,10,1, 11.8,1,1, -10.935, 10462.154, 202.998, 52602.267 21/01/11,19:38:31,09,10,1, 11.8,1,1, -10.935, 10462.095, 203.028, 52602.504 21/01/11,19:38:31,10,10,1, 11.8,1,1, -10.935, 10462.119, 203.005, 52602.299 21/01/11,19:38:31,11,10,1, 11.8,1,1, -10.935, 10462.128, 202.993, 52602.277 21/01/11,19:38:31,12,10,1, 11.8,1,1, -10.935, 10462.119, 202.999, 52602.300 21/01/11,19:38:31,13,10,1, 11.8,1,1, -10.935, 10462.103, 202.965, 52602.253 21/01/11,19:38:31,14,10,1, 11.8,1,1, -10.935, 10462.076, 202.991, 52602.251 21/01/11,19:38:31,15,10,1, 11.8,1,1, -10.935, 10462.091, 202.984, 52602.267 21/01/11,19:38:31,16,10,1, 11.8,1,1, -10.935, 10462.080, 202.978, 52602.291 21/01/11,19:38:31,17,10,1, 11.8,1,1, -10.935, 10462.071, 202.968, 52602.243 21/01/11,19:38:31,18,10,1, 11.8,1,1, -10.935, 10462.058, 202.963, 52602.267 21/01/11,19:38:31,19,10,1, 11.8,1,1, -10.935, 10462.052, 202.945, 52602.269 21/01/11,19:38:32,00,10,1, 11.9,1,1, -10.936, 10462.047, 202.945, 52602.269 21/01/11,19:38:32,01,10,1, 11.9,1,1, -10.936, 10462.026, 202.991, 52602.254 21/01/11,19:38:32,02,10,1, 11.9,1,1, -10.936, 10462.028, 202.944, 52602.324 21/01/11,19:38:32,03,10,1, 11.9,1,1, -10.936, 10462.001, 202.964, 52602.299 21/01/11,19:38:32,04,10,1, 11.9,1,1, -10.936, 10461.980, 202.957, 52602.282 21/01/11,19:38:32,05,10,1, 11.9,1,1, -10.936, 10461.961, 202.929, 52602.284 21/01/11,19:38:32,06,10,1, 11.9,1,1, -10.936, 10461.931, 202.938, 52602.287 21/01/11,19:38:32,07,10,1, 11.9,1,1, -10.936, 10461.963, 202.935, 52602.258 21/01/11,19:38:32,08,10,1, 11.9,1,1, -10.936, 10461.933, 202.917, 52602.326 21/01/11,19:38:32,09,10,1, 11.9,1,1, -10.936, 10461.913, 202.929, 52602.274 21/01/11,19:38:32,10,10,1, 11.9,1,1, -10.936, 10461.918, 202.908, 52602.281 21/01/11,19:38:32,11,10,1, 11.9,1,1, -10.936, 10461.913, 202.894, 52602.286 21/01/11,19:38:32,12,10,1, 11.9,1,1, -10.936, 10461.887, 202.928, 52602.292 21/01/11,19:38:32,13,10,1, 11.9,1,1, -10.936, 10461.878, 202.881, 52602.248 21/01/11,19:38:32,14,10,1, 11.9,1,1, -10.936, 10461.869, 202.889, 52602.260 21/01/11,19:38:32,15,10,1, 11.9,1,1, -10.936, 10461.867, 202.895, 52602.273 21/01/11,19:38:32,16,10,1, 11.9,1,1, -10.936, 10461.857, 202.888, 52602.280 21/01/11,19:38:32,17,10,1, 11.9,1,1, -10.936, 10461.849, 202.902, 52602.271 21/01/11,19:38:32,18,10,1, 11.9,1,1, -10.936, 10461.845, 202.889, 52602.276 21/01/11,19:38:32,19,10,1, 11.9,1,1, -10.936, 10461.800, 202.863, 52602.283 21/01/11,19:38:33,00,10,1, 11.8,1,1, -10.935, 10461.797, 202.863, 52602.283 21/01/11,19:38:33,01,10,1, 11.8,1,1, -10.935, 10461.793, 202.880, 52602.293 21/01/11,19:38:33,02,10,1, 11.8,1,1, -10.935, 10461.773, 202.847, 52602.210 21/01/11,19:38:33,03,10,1, 11.8,1,1, -10.935, 10461.791, 202.841, 52602.308 21/01/11,19:38:33,04,10,1, 11.8,1,1, -10.935, 10461.782, 202.844, 52602.298 21/01/11,19:38:33,05,10,1, 11.8,1,1, -10.935, 10461.753, 202.817, 52602.338 21/01/11,19:38:33,06,10,1, 11.8,1,1, -10.935, 10461.763, 202.857, 52602.332 21/01/11,19:38:33,07,10,1, 11.8,1,1, -10.935, 10461.739, 202.833, 52602.289 21/01/11,19:38:33,08,10,1, 11.8,1,1, -10.935, 10461.725, 202.837, 52602.300 21/01/11,19:38:33,09,10,1, 11.8,1,1, -10.935, 10461.709, 202.826, 52602.294 21/01/11,19:38:33,10,10,1, 11.8,1,1, -10.935, 10461.727, 202.809, 52602.285 21/01/11,19:38:33,11,10,1, 11.8,1,1, -10.935, 10461.706, 202.830, 52602.283 21/01/11,19:38:33,12,10,1, 11.8,1,1, -10.935, 10461.697, 202.838, 52602.334 21/01/11,19:38:33,13,10,1, 11.8,1,1, -10.935, 10461.689, 202.809, 52602.322 21/01/11,19:38:33,14,10,1, 11.8,1,1, -10.935, 10461.656, 202.831, 52602.337 21/01/11,19:38:33,15,10,1, 11.8,1,1, -10.935, 10461.625, 202.810, 52602.513 21/01/11,19:38:33,16,10,1, 11.8,1,1, -10.935, 10461.624, 202.806, 52602.328 21/01/11,19:38:33,17,10,1, 11.8,1,1, -10.935, 10461.610, 202.804, 52602.323 21/01/11,19:38:33,18,10,1, 11.8,1,1, -10.935, 10461.597, 202.797, 52602.302 21/01/11,19:38:33,19,10,1, 11.8,1,1, -10.935, 10461.573, 202.789, 52602.276 21/01/11,19:38:34,00,10,1, 11.9,1,1, -10.933, 10461.571, 202.789, 52602.276 21/01/11,19:38:34,01,10,1, 11.9,1,1, -10.933, 10461.629, 202.771, 52602.249 21/01/11,19:38:34,02,10,1, 11.9,1,1, -10.933, 10461.562, 202.776, 52602.262 21/01/11,19:38:34,03,10,1, 11.9,1,1, -10.933, 10461.528, 202.787, 52602.258 21/01/11,19:38:34,04,10,1, 11.9,1,1, -10.933, 10461.548, 202.749, 52602.297 21/01/11,19:38:34,05,10,1, 11.9,1,1, -10.933, 10461.570, 202.761, 52602.308 21/01/11,19:38:34,06,10,1, 11.9,1,1, -10.933, 10461.506, 202.774, 52602.300 21/01/11,19:38:34,07,10,1, 11.9,1,1, -10.933, 10461.527, 202.735, 52602.332 21/01/11,19:38:34,08,10,1, 11.9,1,1, -10.933, 10461.507, 202.746, 52602.333 21/01/11,19:38:34,09,10,1, 11.9,1,1, -10.933, 10461.503, 202.760, 52602.317 21/01/11,19:38:34,10,10,1, 11.9,1,1, -10.933, 10461.470, 202.746, 52602.299 21/01/11,19:38:34,11,10,1, 11.9,1,1, -10.933, 10461.463, 202.730, 52602.272 21/01/11,19:38:34,12,10,1, 11.9,1,1, -10.933, 10461.480, 202.748, 52602.370 21/01/11,19:38:34,13,10,1, 11.9,1,1, -10.933, 10461.446, 202.709, 52602.329 21/01/11,19:38:34,14,10,1, 11.9,1,1, -10.933, 10461.444, 202.727, 52602.350 21/01/11,19:38:34,15,10,1, 11.9,1,1, -10.933, 10461.416, 202.714, 52602.267 21/01/11,19:38:34,16,10,1, 11.9,1,1, -10.933, 10461.416, 202.692, 52602.297 21/01/11,19:38:34,17,10,1, 11.9,1,1, -10.933, 10461.436, 202.698, 52602.356 21/01/11,19:38:34,18,10,1, 11.9,1,1, -10.933, 10461.410, 202.691, 52602.295 21/01/11,19:38:34,19,10,1, 11.9,1,1, -10.933, 10461.393, 202.695, 52602.307 21/01/11,19:38:35,00,10,1, 11.9,1,1, -10.933, 10461.388, 202.695, 52602.307 21/01/11,19:38:35,01,10,1, 11.9,1,1, -10.933, 10461.383, 202.682, 52602.343 21/01/11,19:38:35,02,10,1, 11.9,1,1, -10.933, 10461.371, 202.682, 52602.349 21/01/11,19:38:35,03,10,1, 11.9,1,1, -10.933, 10461.354, 202.668, 52602.311 21/01/11,19:38:35,04,10,1, 11.9,1,1, -10.933, 10461.323, 202.671, 52602.341 21/01/11,19:38:35,05,10,1, 11.9,1,1, -10.933, 10461.335, 202.671, 52602.334 21/01/11,19:38:35,06,10,1, 11.9,1,1, -10.933, 10461.308, 202.669, 52602.324 21/01/11,19:38:35,07,10,1, 11.9,1,1, -10.933, 10461.301, 202.671, 52602.325 21/01/11,19:38:35,08,10,1, 11.9,1,1, -10.933, 10461.292, 202.672, 52602.372 21/01/11,19:38:35,09,10,1, 11.9,1,1, -10.933, 10461.277, 202.658, 52602.335 21/01/11,19:38:35,10,10,1, 11.9,1,1, -10.933, 10461.259, 202.649, 52602.339 21/01/11,19:38:35,11,10,1, 11.9,1,1, -10.933, 10461.253, 202.674, 52602.379 21/01/11,19:38:35,12,10,1, 11.9,1,1, -10.933, 10461.231, 202.659, 52602.327 21/01/11,19:38:35,13,10,1, 11.9,1,1, -10.933, 10461.216, 202.670, 52602.375 21/01/11,19:38:35,14,10,1, 11.9,1,1, -10.933, 10461.209, 202.654, 52602.335 21/01/11,19:38:35,15,10,1, 11.9,1,1, -10.933, 10461.214, 202.631, 52602.343 21/01/11,19:38:35,16,10,1, 11.9,1,1, -10.933, 10461.186, 202.627, 52602.345 21/01/11,19:38:35,17,10,1, 11.9,1,1, -10.933, 10461.186, 202.623, 52602.328 21/01/11,19:38:35,18,10,1, 11.9,1,1, -10.933, 10461.181, 202.622, 52602.366 21/01/11,19:38:35,19,10,1, 11.9,1,1, -10.933, 10461.162, 202.632, 52602.390 21/01/11,19:38:36,00,10,1, 11.9,1,1, -10.932, 10461.154, 202.632, 52602.390 21/01/11,19:38:36,01,10,1, 11.9,1,1, -10.932, 10461.144, 202.605, 52602.373 21/01/11,19:38:36,02,10,1, 11.9,1,1, -10.932, 10461.121, 202.600, 52602.399 21/01/11,19:38:36,03,10,1, 11.9,1,1, -10.932, 10461.112, 202.603, 52602.375 21/01/11,19:38:36,04,10,1, 11.9,1,1, -10.932, 10461.117, 202.607, 52602.364 21/01/11,19:38:36,05,10,1, 11.9,1,1, -10.932, 10461.093, 202.603, 52602.378 21/01/11,19:38:36,06,10,1, 11.9,1,1, -10.932, 10461.075, 202.592, 52602.390 21/01/11,19:38:36,07,10,1, 11.9,1,1, -10.932, 10461.074, 202.589, 52602.403 21/01/11,19:38:36,08,10,1, 11.9,1,1, -10.932, 10461.062, 202.588, 52602.363 21/01/11,19:38:36,09,10,1, 11.9,1,1, -10.932, 10461.053, 202.578, 52602.420 21/01/11,19:38:36,10,10,1, 11.9,1,1, -10.932, 10461.051, 202.576, 52602.388 21/01/11,19:38:36,11,10,1, 11.9,1,1, -10.932, 10461.028, 202.596, 52602.413 21/01/11,19:38:36,12,10,1, 11.9,1,1, -10.932, 10461.026, 202.571, 52602.428 21/01/11,19:38:36,13,10,1, 11.9,1,1, -10.932, 10461.002, 202.581, 52602.394 21/01/11,19:38:36,14,10,1, 11.9,1,1, -10.932, 10461.024, 202.590, 52602.318 21/01/11,19:38:36,15,10,1, 11.9,1,1, -10.932, 10460.994, 202.603, 52602.501 21/01/11,19:38:36,16,10,1, 11.9,1,1, -10.932, 10460.958, 202.570, 52602.447 21/01/11,19:38:36,17,10,1, 11.9,1,1, -10.932, 10460.938, 202.583, 52602.464 21/01/11,19:38:36,18,10,1, 11.9,1,1, -10.932, 10460.949, 202.557, 52602.450 21/01/11,19:38:36,19,10,1, 11.9,1,1, -10.932, 10460.913, 202.558, 52602.399 21/01/11,19:38:37,00,09,1, 11.8,1,1, -10.936, 10460.912, 202.558, 52602.399 21/01/11,19:38:37,01,09,1, 11.8,1,1, -10.936, 10460.913, 202.541, 52602.421 21/01/11,19:38:37,02,09,1, 11.8,1,1, -10.936, 10460.886, 202.580, 52602.460 21/01/11,19:38:37,03,09,1, 11.8,1,1, -10.936, 10460.900, 202.553, 52602.425 21/01/11,19:38:37,04,09,1, 11.8,1,1, -10.936, 10460.856, 202.547, 52602.454 21/01/11,19:38:37,05,09,1, 11.8,1,1, -10.936, 10460.862, 202.531, 52602.476 21/01/11,19:38:37,06,09,1, 11.8,1,1, -10.936, 10460.858, 202.537, 52602.438 21/01/11,19:38:37,07,09,1, 11.8,1,1, -10.936, 10460.843, 202.542, 52602.405 21/01/11,19:38:37,08,09,1, 11.8,1,1, -10.936, 10460.822, 202.537, 52602.436 21/01/11,19:38:37,09,09,1, 11.8,1,1, -10.936, 10460.792, 202.544, 52602.459 21/01/11,19:38:37,10,09,1, 11.8,1,1, -10.936, 10460.800, 202.490, 52602.458 21/01/11,19:38:37,11,09,1, 11.8,1,1, -10.936, 10460.800, 202.542, 52602.467 21/01/11,19:38:37,12,09,1, 11.8,1,1, -10.936, 10460.765, 202.508, 52602.483 21/01/11,19:38:37,13,09,1, 11.8,1,1, -10.936, 10460.775, 202.511, 52602.495 21/01/11,19:38:37,14,09,1, 11.8,1,1, -10.936, 10460.746, 202.517, 52602.495 21/01/11,19:38:37,15,09,1, 11.8,1,1, -10.936, 10460.734, 202.509, 52602.481 21/01/11,19:38:37,16,09,1, 11.8,1,1, -10.936, 10460.716, 202.526, 52602.495 21/01/11,19:38:37,17,09,1, 11.8,1,1, -10.936, 10460.701, 202.514, 52602.446 21/01/11,19:38:37,18,09,1, 11.8,1,1, -10.936, 10460.705, 202.497, 52602.485 21/01/11,19:38:37,19,09,1, 11.8,1,1, -10.936, 10460.704, 202.498, 52602.480 21/01/11,19:38:38,00,10,1, 11.9,1,1, -10.934, 10460.703, 202.498, 52602.480 21/01/11,19:38:38,01,10,1, 11.9,1,1, -10.934, 10460.656, 202.454, 52602.479 21/01/11,19:38:38,02,10,1, 11.9,1,1, -10.934, 10460.667, 202.475, 52602.527 21/01/11,19:38:38,03,10,1, 11.9,1,1, -10.934, 10460.640, 202.467, 52602.506 21/01/11,19:38:38,04,10,1, 11.9,1,1, -10.934, 10460.605, 202.470, 52602.488 21/01/11,19:38:38,05,10,1, 11.9,1,1, -10.934, 10460.596, 202.470, 52602.477 21/01/11,19:38:38,06,10,1, 11.9,1,1, -10.934, 10460.607, 202.444, 52602.472 21/01/11,19:38:38,07,10,1, 11.9,1,1, -10.934, 10460.584, 202.468, 52602.514 21/01/11,19:38:38,08,10,1, 11.9,1,1, -10.934, 10460.575, 202.451, 52602.463 21/01/11,19:38:38,09,10,1, 11.9,1,1, -10.934, 10460.581, 202.436, 52602.362 21/01/11,19:38:38,10,10,1, 11.9,1,1, -10.934, 10460.535, 202.450, 52602.538 21/01/11,19:38:38,11,10,1, 11.9,1,1, -10.934, 10460.520, 202.465, 52602.535 21/01/11,19:38:38,12,10,1, 11.9,1,1, -10.934, 10460.503, 202.430, 52602.511 21/01/11,19:38:38,13,10,1, 11.9,1,1, -10.934, 10460.488, 202.423, 52602.493 21/01/11,19:38:38,14,10,1, 11.9,1,1, -10.934, 10460.518, 202.442, 52602.534 21/01/11,19:38:38,15,10,1, 11.9,1,1, -10.934, 10460.478, 202.404, 52602.489 21/01/11,19:38:38,16,10,1, 11.9,1,1, -10.934, 10460.449, 202.439, 52602.526 21/01/11,19:38:38,17,10,1, 11.9,1,1, -10.934, 10460.479, 202.424, 52602.503 21/01/11,19:38:38,18,10,1, 11.9,1,1, -10.934, 10460.444, 202.412, 52602.510 21/01/11,19:38:38,19,10,1, 11.9,1,1, -10.934, 10460.447, 202.394, 52602.496 21/01/11,19:38:39,00,10,1, 11.9,1,1, -10.935, 10460.445, 202.394, 52602.496 21/01/11,19:38:39,01,10,1, 11.9,1,1, -10.935, 10460.421, 202.393, 52602.517 21/01/11,19:38:39,02,10,1, 11.9,1,1, -10.935, 10460.389, 202.412, 52602.581 21/01/11,19:38:39,03,10,1, 11.9,1,1, -10.935, 10460.382, 202.378, 52602.517 21/01/11,19:38:39,04,10,1, 11.9,1,1, -10.935, 10460.356, 202.368, 52602.514 21/01/11,19:38:39,05,10,1, 11.9,1,1, -10.935, 10460.338, 202.373, 52602.488 21/01/11,19:38:39,06,10,1, 11.9,1,1, -10.935, 10460.334, 202.399, 52602.527 21/01/11,19:38:39,07,10,1, 11.9,1,1, -10.935, 10460.296, 202.364, 52602.517 21/01/11,19:38:39,08,10,1, 11.9,1,1, -10.935, 10460.316, 202.375, 52602.565 21/01/11,19:38:39,09,10,1, 11.9,1,1, -10.935, 10460.295, 202.351, 52602.522 21/01/11,19:38:39,10,10,1, 11.9,1,1, -10.935, 10460.279, 202.356, 52602.296 21/01/11,19:38:39,11,10,1, 11.9,1,1, -10.935, 10460.243, 202.351, 52602.503 21/01/11,19:38:39,12,10,1, 11.9,1,1, -10.935, 10460.220, 202.348, 52602.535 21/01/11,19:38:39,13,10,1, 11.9,1,1, -10.935, 10460.204, 202.364, 52602.560 21/01/11,19:38:39,14,10,1, 11.9,1,1, -10.935, 10460.223, 202.337, 52602.534 21/01/11,19:38:39,15,10,1, 11.9,1,1, -10.935, 10460.206, 202.344, 52602.556 21/01/11,19:38:39,16,10,1, 11.9,1,1, -10.935, 10460.220, 202.373, 52602.706 21/01/11,19:38:39,17,10,1, 11.9,1,1, -10.935, 10460.171, 202.328, 52602.507 21/01/11,19:38:39,18,10,1, 11.9,1,1, -10.935, 10460.127, 202.323, 52602.434 21/01/11,19:38:39,19,10,1, 11.9,1,1, -10.935, 10460.170, 202.314, 52602.605 21/01/11,19:38:40,00,09,1, 11.9,1,1, -10.935, 10460.169, 202.314, 52602.605 21/01/11,19:38:40,01,09,1, 11.9,1,1, -10.935, 10460.146, 202.318, 52602.565 21/01/11,19:38:40,02,09,1, 11.9,1,1, -10.935, 10460.092, 202.323, 52602.579 21/01/11,19:38:40,03,09,1, 11.9,1,1, -10.935, 10460.102, 202.289, 52602.587 21/01/11,19:38:40,04,09,1, 11.9,1,1, -10.935, 10460.093, 202.302, 52602.580 21/01/11,19:38:40,05,09,1, 11.9,1,1, -10.935, 10460.082, 202.312, 52602.570 21/01/11,19:38:40,06,09,1, 11.9,1,1, -10.935, 10460.047, 202.285, 52602.540 21/01/11,19:38:40,07,09,1, 11.9,1,1, -10.935, 10460.049, 202.311, 52602.627 21/01/11,19:38:40,08,09,1, 11.9,1,1, -10.935, 10460.071, 202.307, 52602.592 21/01/11,19:38:40,09,09,1, 11.9,1,1, -10.935, 10460.036, 202.279, 52602.587 21/01/11,19:38:40,10,09,1, 11.9,1,1, -10.935, 10460.001, 202.262, 52602.586 21/01/11,19:38:40,11,09,1, 11.9,1,1, -10.935, 10459.961, 202.246, 52602.587 21/01/11,19:38:40,12,09,1, 11.9,1,1, -10.935, 10459.966, 202.270, 52602.568 21/01/11,19:38:40,13,09,1, 11.9,1,1, -10.935, 10459.980, 202.252, 52602.632 21/01/11,19:38:40,14,09,1, 11.9,1,1, -10.935, 10459.955, 202.249, 52602.576 21/01/11,19:38:40,15,09,1, 11.9,1,1, -10.935, 10459.954, 202.251, 52602.610 21/01/11,19:38:40,16,09,1, 11.9,1,1, -10.935, 10459.948, 202.207, 52602.610 21/01/11,19:38:40,17,09,1, 11.9,1,1, -10.935, 10459.917, 202.224, 52602.605 21/01/11,19:38:40,18,09,1, 11.9,1,1, -10.935, 10459.892, 202.236, 52602.623 21/01/11,19:38:40,19,09,1, 11.9,1,1, -10.935, 10459.897, 202.230, 52602.616 21/01/11,19:38:41,00,10,1, 11.8,1,1, -10.937, 10459.894, 202.230, 52602.616 21/01/11,19:38:41,01,10,1, 11.8,1,1, -10.937, 10459.861, 202.252, 52602.632 21/01/11,19:38:41,02,10,1, 11.8,1,1, -10.937, 10459.857, 202.210, 52602.486 21/01/11,19:38:41,03,10,1, 11.8,1,1, -10.937, 10459.833, 202.202, 52602.368 21/01/11,19:38:41,04,10,1, 11.8,1,1, -10.937, 10459.802, 202.217, 52602.549 21/01/11,19:38:41,05,10,1, 11.8,1,1, -10.937, 10459.775, 202.212, 52602.611 21/01/11,19:38:41,06,10,1, 11.8,1,1, -10.937, 10459.766, 202.193, 52602.621 21/01/11,19:38:41,07,10,1, 11.8,1,1, -10.937, 10459.771, 202.223, 52602.654 21/01/11,19:38:41,08,10,1, 11.8,1,1, -10.937, 10459.743, 202.198, 52602.622 21/01/11,19:38:41,09,10,1, 11.8,1,1, -10.937, 10459.722, 202.207, 52602.629 21/01/11,19:38:41,10,10,1, 11.8,1,1, -10.937, 10459.733, 202.211, 52602.626 21/01/11,19:38:41,11,10,1, 11.8,1,1, -10.937, 10459.701, 202.230, 52602.651 21/01/11,19:38:41,12,10,1, 11.8,1,1, -10.937, 10459.680, 202.217, 52602.607 21/01/11,19:38:41,13,10,1, 11.8,1,1, -10.937, 10459.675, 202.193, 52602.650 21/01/11,19:38:41,14,10,1, 11.8,1,1, -10.937, 10459.665, 202.185, 52602.636 21/01/11,19:38:41,15,10,1, 11.8,1,1, -10.937, 10459.649, 202.196, 52602.661 21/01/11,19:38:41,16,10,1, 11.8,1,1, -10.937, 10459.641, 202.167, 52602.685 21/01/11,19:38:41,17,10,1, 11.8,1,1, -10.937, 10459.606, 202.185, 52602.652 21/01/11,19:38:41,18,10,1, 11.8,1,1, -10.937, 10459.615, 202.200, 52602.703 21/01/11,19:38:41,19,10,1, 11.8,1,1, -10.937, 10459.580, 202.192, 52602.654 21/01/11,19:38:42,00,10,1, 11.9,1,1, -10.933, 10459.577, 202.192, 52602.654 21/01/11,19:38:42,01,10,1, 11.9,1,1, -10.933, 10459.589, 202.169, 52602.714 21/01/11,19:38:42,02,10,1, 11.9,1,1, -10.933, 10459.527, 202.160, 52602.669 21/01/11,19:38:42,03,10,1, 11.9,1,1, -10.933, 10459.528, 202.154, 52602.688 21/01/11,19:38:42,04,10,1, 11.9,1,1, -10.933, 10459.511, 202.176, 52602.793 21/01/11,19:38:42,05,10,1, 11.9,1,1, -10.933, 10459.517, 202.146, 52602.637 21/01/11,19:38:42,06,10,1, 11.9,1,1, -10.933, 10459.519, 202.150, 52602.638 21/01/11,19:38:42,07,10,1, 11.9,1,1, -10.933, 10459.494, 202.138, 52602.735 21/01/11,19:38:42,08,10,1, 11.9,1,1, -10.933, 10459.456, 202.124, 52602.690 21/01/11,19:38:42,09,10,1, 11.9,1,1, -10.933, 10459.435, 202.123, 52602.711 21/01/11,19:38:42,10,10,1, 11.9,1,1, -10.933, 10459.437, 202.127, 52602.700 21/01/11,19:38:42,11,10,1, 11.9,1,1, -10.933, 10459.430, 202.109, 52602.676 21/01/11,19:38:42,12,10,1, 11.9,1,1, -10.933, 10459.407, 202.114, 52602.698 21/01/11,19:38:42,13,10,1, 11.9,1,1, -10.933, 10459.390, 202.106, 52602.713 21/01/11,19:38:42,14,10,1, 11.9,1,1, -10.933, 10459.355, 202.119, 52602.670 21/01/11,19:38:42,15,10,1, 11.9,1,1, -10.933, 10459.352, 202.125, 52602.683 21/01/11,19:38:42,16,10,1, 11.9,1,1, -10.933, 10459.335, 202.095, 52602.670 21/01/11,19:38:42,17,10,1, 11.9,1,1, -10.933, 10459.320, 202.089, 52602.699 21/01/11,19:38:42,18,10,1, 11.9,1,1, -10.933, 10459.294, 202.114, 52602.708 21/01/11,19:38:42,19,10,1, 11.9,1,1, -10.933, 10459.318, 202.083, 52602.704 21/01/11,19:38:43,00,10,1, 11.8,1,1, -10.932, 10459.310, 202.083, 52602.704 21/01/11,19:38:43,01,10,1, 11.8,1,1, -10.932, 10459.241, 202.081, 52602.710 21/01/11,19:38:43,02,10,1, 11.8,1,1, -10.932, 10459.237, 202.057, 52602.730 21/01/11,19:38:43,03,10,1, 11.8,1,1, -10.932, 10459.224, 202.085, 52602.733 21/01/11,19:38:43,04,10,1, 11.8,1,1, -10.932, 10459.210, 202.055, 52602.713 21/01/11,19:38:43,05,10,1, 11.8,1,1, -10.932, 10459.217, 202.040, 52602.717 21/01/11,19:38:43,06,10,1, 11.8,1,1, -10.932, 10459.192, 202.070, 52602.742 21/01/11,19:38:43,07,10,1, 11.8,1,1, -10.932, 10459.184, 202.046, 52602.778 21/01/11,19:38:43,08,10,1, 11.8,1,1, -10.932, 10459.154, 202.060, 52602.768 21/01/11,19:38:43,09,10,1, 11.8,1,1, -10.932, 10459.155, 202.051, 52602.765 21/01/11,19:38:43,10,10,1, 11.8,1,1, -10.932, 10459.115, 202.042, 52602.756 21/01/11,19:38:43,11,10,1, 11.8,1,1, -10.932, 10459.094, 202.041, 52602.748 21/01/11,19:38:43,12,10,1, 11.8,1,1, -10.932, 10459.104, 202.051, 52602.800 21/01/11,19:38:43,13,10,1, 11.8,1,1, -10.932, 10459.085, 202.003, 52602.736 21/01/11,19:38:43,14,10,1, 11.8,1,1, -10.932, 10459.067, 202.024, 52602.762 21/01/11,19:38:43,15,10,1, 11.8,1,1, -10.932, 10459.061, 202.033, 52602.797 21/01/11,19:38:43,16,10,1, 11.8,1,1, -10.932, 10459.064, 202.009, 52602.762 21/01/11,19:38:43,17,10,1, 11.8,1,1, -10.932, 10459.037, 202.039, 52602.797 21/01/11,19:38:43,18,10,1, 11.8,1,1, -10.932, 10459.010, 202.005, 52602.769 21/01/11,19:38:43,19,10,1, 11.8,1,1, -10.932, 10459.001, 202.010, 52602.784 21/01/11,19:38:44,00,10,1, 11.9,1,1, -10.932, 10459.001, 202.010, 52602.784 21/01/11,19:38:44,01,10,1, 11.9,1,1, -10.932, 10458.957, 201.996, 52602.775 21/01/11,19:38:44,02,10,1, 11.9,1,1, -10.932, 10458.956, 201.977, 52602.811 21/01/11,19:38:44,03,10,1, 11.9,1,1, -10.932, 10458.927, 202.010, 52602.809 21/01/11,19:38:44,04,10,1, 11.9,1,1, -10.932, 10458.929, 201.985, 52602.781 21/01/11,19:38:44,05,10,1, 11.9,1,1, -10.932, 10458.944, 201.966, 52602.756 21/01/11,19:38:44,06,10,1, 11.9,1,1, -10.932, 10458.903, 201.969, 52602.759 21/01/11,19:38:44,07,10,1, 11.9,1,1, -10.932, 10458.882, 201.969, 52602.789 21/01/11,19:38:44,08,10,1, 11.9,1,1, -10.932, 10458.882, 201.975, 52602.784 21/01/11,19:38:44,09,10,1, 11.9,1,1, -10.932, 10458.887, 201.962, 52602.811 21/01/11,19:38:44,10,10,1, 11.9,1,1, -10.932, 10458.847, 201.961, 52602.814 21/01/11,19:38:44,11,10,1, 11.9,1,1, -10.932, 10458.848, 201.960, 52602.784 21/01/11,19:38:44,12,10,1, 11.9,1,1, -10.932, 10458.834, 201.933, 52602.837 21/01/11,19:38:44,13,10,1, 11.9,1,1, -10.932, 10458.798, 201.942, 52602.800 21/01/11,19:38:44,14,10,1, 11.9,1,1, -10.932, 10458.811, 201.928, 52602.809 21/01/11,19:38:44,15,10,1, 11.9,1,1, -10.932, 10458.811, 201.938, 52602.831 21/01/11,19:38:44,16,10,1, 11.9,1,1, -10.932, 10458.780, 201.926, 52602.810 21/01/11,19:38:44,17,10,1, 11.9,1,1, -10.932, 10458.752, 201.903, 52602.827 21/01/11,19:38:44,18,10,1, 11.9,1,1, -10.932, 10458.762, 201.899, 52602.822 21/01/11,19:38:44,19,10,1, 11.9,1,1, -10.932, 10458.762, 201.927, 52602.844 21/01/11,19:38:45,00,10,1, 11.8,1,1, -10.933, 10458.759, 201.927, 52602.844 21/01/11,19:38:45,01,10,1, 11.8,1,1, -10.933, 10458.716, 201.905, 52602.821 21/01/11,19:38:45,02,10,1, 11.8,1,1, -10.933, 10458.723, 201.895, 52602.867 21/01/11,19:38:45,03,10,1, 11.8,1,1, -10.933, 10458.750, 201.920, 52603.031 21/01/11,19:38:45,04,10,1, 11.8,1,1, -10.933, 10458.660, 201.886, 52602.733 21/01/11,19:38:45,05,10,1, 11.8,1,1, -10.933, 10458.648, 201.901, 52602.869 21/01/11,19:38:45,06,10,1, 11.8,1,1, -10.933, 10458.648, 201.906, 52602.973 21/01/11,19:38:45,07,10,1, 11.8,1,1, -10.933, 10458.631, 201.900, 52602.986 21/01/11,19:38:45,08,10,1, 11.8,1,1, -10.933, 10458.648, 201.908, 52602.967 21/01/11,19:38:45,09,10,1, 11.8,1,1, -10.933, 10458.597, 201.879, 52602.948 21/01/11,19:38:45,10,10,1, 11.8,1,1, -10.933, 10458.632, 201.881, 52602.821 21/01/11,19:38:45,11,10,1, 11.8,1,1, -10.933, 10458.569, 201.877, 52603.045 21/01/11,19:38:45,12,10,1, 11.8,1,1, -10.933, 10458.558, 201.881, 52602.988 21/01/11,19:38:45,13,10,1, 11.8,1,1, -10.933, 10458.530, 201.876, 52603.004 21/01/11,19:38:45,14,10,1, 11.8,1,1, -10.933, 10458.528, 201.881, 52603.004 21/01/11,19:38:45,15,10,1, 11.8,1,1, -10.933, 10458.527, 201.853, 52602.998 21/01/11,19:38:45,16,10,1, 11.8,1,1, -10.933, 10458.510, 201.849, 52603.007 21/01/11,19:38:45,17,10,1, 11.8,1,1, -10.933, 10458.508, 201.848, 52603.023 21/01/11,19:38:45,18,10,1, 11.8,1,1, -10.933, 10458.479, 201.830, 52602.977 21/01/11,19:38:45,19,10,1, 11.8,1,1, -10.933, 10458.471, 201.848, 52602.975 21/01/11,19:38:46,00,10,1, 11.9,1,1, -10.935, 10458.467, 201.848, 52602.975 21/01/11,19:38:46,01,10,1, 11.9,1,1, -10.935, 10458.437, 201.833, 52602.992 21/01/11,19:38:46,02,10,1, 11.9,1,1, -10.935, 10458.426, 201.830, 52602.975 21/01/11,19:38:46,03,10,1, 11.9,1,1, -10.935, 10458.418, 201.828, 52602.986 21/01/11,19:38:46,04,10,1, 11.9,1,1, -10.935, 10458.402, 201.806, 52602.995 21/01/11,19:38:46,05,10,1, 11.9,1,1, -10.935, 10458.394, 201.826, 52602.993 21/01/11,19:38:46,06,10,1, 11.9,1,1, -10.935, 10458.370, 201.823, 52602.969 21/01/11,19:38:46,07,10,1, 11.9,1,1, -10.935, 10458.344, 201.794, 52603.047 21/01/11,19:38:46,08,10,1, 11.9,1,1, -10.935, 10458.316, 201.799, 52602.730 21/01/11,19:38:46,09,10,1, 11.9,1,1, -10.935, 10458.291, 201.813, 52603.064 21/01/11,19:38:46,10,10,1, 11.9,1,1, -10.935, 10458.322, 201.783, 52603.056 21/01/11,19:38:46,11,10,1, 11.9,1,1, -10.935, 10458.297, 201.779, 52603.071 21/01/11,19:38:46,12,10,1, 11.9,1,1, -10.935, 10458.296, 201.777, 52603.058 21/01/11,19:38:46,13,10,1, 11.9,1,1, -10.935, 10458.276, 201.780, 52603.063 21/01/11,19:38:46,14,10,1, 11.9,1,1, -10.935, 10458.274, 201.788, 52603.020 21/01/11,19:38:46,15,10,1, 11.9,1,1, -10.935, 10458.275, 201.789, 52603.064 21/01/11,19:38:46,16,10,1, 11.9,1,1, -10.935, 10458.244, 201.773, 52603.049 21/01/11,19:38:46,17,10,1, 11.9,1,1, -10.935, 10458.236, 201.781, 52603.018 21/01/11,19:38:46,18,10,1, 11.9,1,1, -10.935, 10458.223, 201.772, 52602.899 21/01/11,19:38:46,19,10,1, 11.9,1,1, -10.935, 10458.182, 201.780, 52603.146 21/01/11,19:38:47,00,10,1, 11.9,1,1, -10.933, 10458.175, 201.780, 52603.146 21/01/11,19:38:47,01,10,1, 11.9,1,1, -10.933, 10458.156, 201.747, 52603.087 21/01/11,19:38:47,02,10,1, 11.9,1,1, -10.933, 10458.151, 201.759, 52603.114 21/01/11,19:38:47,03,10,1, 11.9,1,1, -10.933, 10458.165, 201.747, 52603.058 21/01/11,19:38:47,04,10,1, 11.9,1,1, -10.933, 10458.152, 201.743, 52603.092 21/01/11,19:38:47,05,10,1, 11.9,1,1, -10.933, 10458.133, 201.754, 52603.117 21/01/11,19:38:47,06,10,1, 11.9,1,1, -10.933, 10458.131, 201.753, 52603.075 21/01/11,19:38:47,07,10,1, 11.9,1,1, -10.933, 10458.087, 201.754, 52603.135 21/01/11,19:38:47,08,10,1, 11.9,1,1, -10.933, 10458.086, 201.731, 52603.079 21/01/11,19:38:47,09,10,1, 11.9,1,1, -10.933, 10458.015, 201.740, 52603.236 21/01/11,19:38:47,10,10,1, 11.9,1,1, -10.933, 10458.072, 201.690, 52603.188 21/01/11,19:38:47,11,10,1, 11.9,1,1, -10.933, 10458.033, 201.713, 52603.114 21/01/11,19:38:47,12,10,1, 11.9,1,1, -10.933, 10457.980, 201.706, 52603.179 21/01/11,19:38:47,13,10,1, 11.9,1,1, -10.933, 10458.007, 201.706, 52603.190 21/01/11,19:38:47,14,10,1, 11.9,1,1, -10.933, 10457.963, 201.708, 52603.134 21/01/11,19:38:47,15,10,1, 11.9,1,1, -10.933, 10457.957, 201.686, 52603.159 21/01/11,19:38:47,16,10,1, 11.9,1,1, -10.933, 10457.935, 201.671, 52603.122 21/01/11,19:38:47,17,10,1, 11.9,1,1, -10.933, 10457.918, 201.688, 52603.126 21/01/11,19:38:47,18,10,1, 11.9,1,1, -10.933, 10457.917, 201.690, 52603.156 21/01/11,19:38:47,19,10,1, 11.9,1,1, -10.933, 10457.893, 201.696, 52603.132 21/01/11,19:38:48,00,10,1, 11.8,1,1, -10.935, 10457.891, 201.696, 52603.132 21/01/11,19:38:48,01,10,1, 11.8,1,1, -10.935, 10457.878, 201.668, 52603.148 21/01/11,19:38:48,02,10,1, 11.8,1,1, -10.935, 10457.842, 201.673, 52603.132 21/01/11,19:38:48,03,10,1, 11.8,1,1, -10.935, 10457.844, 201.661, 52603.149 21/01/11,19:38:48,04,10,1, 11.8,1,1, -10.935, 10457.824, 201.656, 52603.146 21/01/11,19:38:48,05,10,1, 11.8,1,1, -10.935, 10457.801, 201.653, 52603.151 21/01/11,19:38:48,06,10,1, 11.8,1,1, -10.935, 10457.801, 201.616, 52603.144 21/01/11,19:38:48,07,10,1, 11.8,1,1, -10.935, 10457.802, 201.642, 52603.402 21/01/11,19:38:48,08,10,1, 11.8,1,1, -10.935, 10457.787, 201.634, 52603.048 21/01/11,19:38:48,09,10,1, 11.8,1,1, -10.935, 10457.746, 201.627, 52603.089 21/01/11,19:38:48,10,10,1, 11.8,1,1, -10.935, 10457.740, 201.618, 52603.134 21/01/11,19:38:48,11,10,1, 11.8,1,1, -10.935, 10457.737, 201.631, 52603.118 21/01/11,19:38:48,12,10,1, 11.8,1,1, -10.935, 10457.734, 201.629, 52603.129 21/01/11,19:38:48,13,10,1, 11.8,1,1, -10.935, 10457.694, 201.623, 52603.161 21/01/11,19:38:48,14,10,1, 11.8,1,1, -10.935, 10457.690, 201.614, 52603.135 21/01/11,19:38:48,15,10,1, 11.8,1,1, -10.935, 10457.661, 201.613, 52603.182 21/01/11,19:38:48,16,10,1, 11.8,1,1, -10.935, 10457.652, 201.634, 52603.183 21/01/11,19:38:48,17,10,1, 11.8,1,1, -10.935, 10457.629, 201.581, 52603.181 21/01/11,19:38:48,18,10,1, 11.8,1,1, -10.935, 10457.615, 201.592, 52603.184 21/01/11,19:38:48,19,10,1, 11.8,1,1, -10.935, 10457.627, 201.578, 52603.179 21/01/11,19:38:49,00,10,1, 11.8,1,1, -10.933, 10457.624, 201.578, 52603.179 21/01/11,19:38:49,01,10,1, 11.8,1,1, -10.933, 10457.583, 201.592, 52603.193 21/01/11,19:38:49,02,10,1, 11.8,1,1, -10.933, 10457.567, 201.576, 52603.240 21/01/11,19:38:49,03,10,1, 11.8,1,1, -10.933, 10457.534, 201.583, 52603.184 21/01/11,19:38:49,04,10,1, 11.8,1,1, -10.933, 10457.573, 201.557, 52603.105 21/01/11,19:38:49,05,10,1, 11.8,1,1, -10.933, 10457.501, 201.574, 52603.255 21/01/11,19:38:49,06,10,1, 11.8,1,1, -10.933, 10457.498, 201.545, 52603.241 21/01/11,19:38:49,07,10,1, 11.8,1,1, -10.933, 10457.443, 201.556, 52603.323 21/01/11,19:38:49,08,10,1, 11.8,1,1, -10.933, 10457.512, 201.542, 52603.149 21/01/11,19:38:49,09,10,1, 11.8,1,1, -10.933, 10457.470, 201.540, 52603.203 21/01/11,19:38:49,10,10,1, 11.8,1,1, -10.933, 10457.467, 201.530, 52603.217 21/01/11,19:38:49,11,10,1, 11.8,1,1, -10.933, 10457.431, 201.528, 52603.198 21/01/11,19:38:49,12,10,1, 11.8,1,1, -10.933, 10457.379, 201.522, 52603.212 21/01/11,19:38:49,13,10,1, 11.8,1,1, -10.933, 10457.353, 201.530, 52603.254 21/01/11,19:38:49,14,10,1, 11.8,1,1, -10.933, 10457.353, 201.549, 52603.281 21/01/11,19:38:49,15,10,1, 11.8,1,1, -10.933, 10457.354, 201.529, 52603.292 21/01/11,19:38:49,16,10,1, 11.8,1,1, -10.933, 10457.340, 201.504, 52603.282 21/01/11,19:38:49,17,10,1, 11.8,1,1, -10.933, 10457.321, 201.529, 52603.284 21/01/11,19:38:49,18,10,1, 11.8,1,1, -10.933, 10457.301, 201.503, 52603.289 21/01/11,19:38:49,19,10,1, 11.8,1,1, -10.933, 10457.299, 201.493, 52603.273 21/01/11,19:38:50,00,10,1, 11.8,1,1, -10.933, 10457.299, 201.493, 52603.273 21/01/11,19:38:50,01,10,1, 11.8,1,1, -10.933, 10457.246, 201.477, 52603.250 21/01/11,19:38:50,02,10,1, 11.8,1,1, -10.933, 10457.219, 201.477, 52603.283 21/01/11,19:38:50,03,10,1, 11.8,1,1, -10.933, 10457.232, 201.508, 52603.313 21/01/11,19:38:50,04,10,1, 11.8,1,1, -10.933, 10457.192, 201.507, 52603.316 21/01/11,19:38:50,05,10,1, 11.8,1,1, -10.933, 10457.171, 201.487, 52603.223 21/01/11,19:38:50,06,10,1, 11.8,1,1, -10.933, 10457.159, 201.473, 52603.179 21/01/11,19:38:50,07,10,1, 11.8,1,1, -10.933, 10457.134, 201.478, 52603.238 21/01/11,19:38:50,08,10,1, 11.8,1,1, -10.933, 10457.113, 201.447, 52603.205 21/01/11,19:38:50,09,10,1, 11.8,1,1, -10.933, 10457.117, 201.477, 52603.229 21/01/11,19:38:50,10,10,1, 11.8,1,1, -10.933, 10457.112, 201.454, 52603.219 21/01/11,19:38:50,11,10,1, 11.8,1,1, -10.933, 10457.075, 201.443, 52603.220 21/01/11,19:38:50,12,10,1, 11.8,1,1, -10.933, 10457.051, 201.433, 52603.230 21/01/11,19:38:50,13,10,1, 11.8,1,1, -10.933, 10457.031, 201.446, 52603.232 21/01/11,19:38:50,14,10,1, 11.8,1,1, -10.933, 10457.040, 201.443, 52603.242 21/01/11,19:38:50,15,10,1, 11.8,1,1, -10.933, 10456.994, 201.427, 52603.238 21/01/11,19:38:50,16,10,1, 11.8,1,1, -10.933, 10456.986, 201.448, 52603.241 21/01/11,19:38:50,17,10,1, 11.8,1,1, -10.933, 10456.974, 201.431, 52603.249 21/01/11,19:38:50,18,10,1, 11.8,1,1, -10.933, 10456.947, 201.430, 52603.267 21/01/11,19:38:50,19,10,1, 11.8,1,1, -10.933, 10456.935, 201.426, 52603.268 21/01/11,19:38:51,00,10,1, 11.8,1,1, -10.931, 10456.932, 201.426, 52603.268 21/01/11,19:38:51,01,10,1, 11.8,1,1, -10.931, 10456.867, 201.400, 52603.257 21/01/11,19:38:51,02,10,1, 11.8,1,1, -10.931, 10456.876, 201.386, 52603.274 21/01/11,19:38:51,03,10,1, 11.8,1,1, -10.931, 10456.863, 201.409, 52603.399 21/01/11,19:38:51,04,10,1, 11.8,1,1, -10.931, 10456.823, 201.383, 52603.215 21/01/11,19:38:51,05,10,1, 11.8,1,1, -10.931, 10456.818, 201.374, 52603.275 21/01/11,19:38:51,06,10,1, 11.8,1,1, -10.931, 10456.819, 201.388, 52603.268 21/01/11,19:38:51,07,10,1, 11.8,1,1, -10.931, 10456.795, 201.390, 52603.233 21/01/11,19:38:51,08,10,1, 11.8,1,1, -10.931, 10456.792, 201.351, 52603.232 21/01/11,19:38:51,09,10,1, 11.8,1,1, -10.931, 10456.746, 201.383, 52603.264 21/01/11,19:38:51,10,10,1, 11.8,1,1, -10.931, 10456.730, 201.368, 52603.294 21/01/11,19:38:51,11,10,1, 11.8,1,1, -10.931, 10456.685, 201.357, 52603.282 21/01/11,19:38:51,12,10,1, 11.8,1,1, -10.931, 10456.694, 201.343, 52603.281 21/01/11,19:38:51,13,10,1, 11.8,1,1, -10.931, 10456.676, 201.348, 52603.246 21/01/11,19:38:51,14,10,1, 11.8,1,1, -10.931, 10456.660, 201.377, 52603.271 21/01/11,19:38:51,15,10,1, 11.8,1,1, -10.931, 10456.649, 201.343, 52603.267 21/01/11,19:38:51,16,10,1, 11.8,1,1, -10.931, 10456.632, 201.338, 52603.344 21/01/11,19:38:51,17,10,1, 11.8,1,1, -10.931, 10456.588, 201.334, 52603.300 21/01/11,19:38:51,18,10,1, 11.8,1,1, -10.931, 10456.579, 201.323, 52603.319 21/01/11,19:38:51,19,10,1, 11.8,1,1, -10.931, 10456.574, 201.313, 52603.313 21/01/11,19:38:52,00,10,1, 11.9,1,1, -10.929, 10456.573, 201.313, 52603.313 21/01/11,19:38:52,01,10,1, 11.9,1,1, -10.929, 10456.528, 201.320, 52603.277 21/01/11,19:38:52,02,10,1, 11.9,1,1, -10.929, 10456.521, 201.316, 52603.311 21/01/11,19:38:52,03,10,1, 11.9,1,1, -10.929, 10456.480, 201.305, 52603.319 21/01/11,19:38:52,04,10,1, 11.9,1,1, -10.929, 10456.469, 201.296, 52603.313 21/01/11,19:38:52,05,10,1, 11.9,1,1, -10.929, 10456.447, 201.311, 52603.313 21/01/11,19:38:52,06,10,1, 11.9,1,1, -10.929, 10456.416, 201.277, 52603.303 21/01/11,19:38:52,07,10,1, 11.9,1,1, -10.929, 10456.402, 201.294, 52603.355 21/01/11,19:38:52,08,10,1, 11.9,1,1, -10.929, 10456.396, 201.301, 52603.372 21/01/11,19:38:52,09,10,1, 11.9,1,1, -10.929, 10456.358, 201.277, 52603.341 21/01/11,19:38:52,10,10,1, 11.9,1,1, -10.929, 10456.357, 201.281, 52603.329 21/01/11,19:38:52,11,10,1, 11.9,1,1, -10.929, 10456.333, 201.283, 52603.361 21/01/11,19:38:52,12,10,1, 11.9,1,1, -10.929, 10456.313, 201.284, 52603.370 21/01/11,19:38:52,13,10,1, 11.9,1,1, -10.929, 10456.308, 201.281, 52603.402 21/01/11,19:38:52,14,10,1, 11.9,1,1, -10.929, 10456.283, 201.260, 52603.381 21/01/11,19:38:52,15,10,1, 11.9,1,1, -10.929, 10456.241, 201.277, 52603.401 21/01/11,19:38:52,16,10,1, 11.9,1,1, -10.929, 10456.253, 201.292, 52603.393 21/01/11,19:38:52,17,10,1, 11.9,1,1, -10.929, 10456.246, 201.287, 52603.411 21/01/11,19:38:52,18,10,1, 11.9,1,1, -10.929, 10456.204, 201.277, 52603.416 21/01/11,19:38:52,19,10,1, 11.9,1,1, -10.929, 10456.181, 201.246, 52603.438 21/01/11,19:38:53,00,10,1, 11.8,1,1, -10.936, 10456.181, 201.246, 52603.438 21/01/11,19:38:53,01,10,1, 11.8,1,1, -10.936, 10456.131, 201.250, 52603.433 21/01/11,19:38:53,02,10,1, 11.8,1,1, -10.936, 10456.111, 201.251, 52603.421 21/01/11,19:38:53,03,10,1, 11.8,1,1, -10.936, 10456.119, 201.257, 52603.441 21/01/11,19:38:53,04,10,1, 11.8,1,1, -10.936, 10456.097, 201.241, 52603.445 21/01/11,19:38:53,05,10,1, 11.8,1,1, -10.936, 10456.029, 201.233, 52603.193 21/01/11,19:38:53,06,10,1, 11.8,1,1, -10.936, 10456.011, 201.249, 52603.525 21/01/11,19:38:53,07,10,1, 11.8,1,1, -10.936, 10456.054, 201.211, 52603.475 21/01/11,19:38:53,08,10,1, 11.8,1,1, -10.936, 10456.028, 201.207, 52603.472 21/01/11,19:38:53,09,10,1, 11.8,1,1, -10.936, 10455.981, 201.213, 52603.508 21/01/11,19:38:53,10,10,1, 11.8,1,1, -10.936, 10455.990, 201.208, 52603.479 21/01/11,19:38:53,11,10,1, 11.8,1,1, -10.936, 10455.963, 201.204, 52603.455 21/01/11,19:38:53,12,10,1, 11.8,1,1, -10.936, 10455.954, 201.179, 52603.446 21/01/11,19:38:53,13,10,1, 11.8,1,1, -10.936, 10455.926, 201.197, 52603.461 21/01/11,19:38:53,14,10,1, 11.8,1,1, -10.936, 10455.916, 201.196, 52603.441 21/01/11,19:38:53,15,10,1, 11.8,1,1, -10.936, 10455.892, 201.190, 52603.461 21/01/11,19:38:53,16,10,1, 11.8,1,1, -10.936, 10455.853, 201.203, 52603.462 21/01/11,19:38:53,17,10,1, 11.8,1,1, -10.936, 10455.829, 201.165, 52603.430 21/01/11,19:38:53,18,10,1, 11.8,1,1, -10.936, 10455.826, 201.186, 52603.456 21/01/11,19:38:53,19,10,1, 11.8,1,1, -10.936, 10455.795, 201.186, 52603.469 21/01/11,19:38:54,00,10,1, 11.8,1,1, -10.934, 10455.788, 201.186, 52603.469 21/01/11,19:38:54,01,10,1, 11.8,1,1, -10.934, 10455.746, 201.182, 52603.478 21/01/11,19:38:54,02,10,1, 11.8,1,1, -10.934, 10455.731, 201.195, 52603.483 21/01/11,19:38:54,03,10,1, 11.8,1,1, -10.934, 10455.721, 201.171, 52603.505 21/01/11,19:38:54,04,10,1, 11.8,1,1, -10.934, 10455.685, 201.177, 52603.490 21/01/11,19:38:54,05,10,1, 11.8,1,1, -10.934, 10455.659, 201.172, 52603.511 21/01/11,19:38:54,06,10,1, 11.8,1,1, -10.934, 10455.655, 201.192, 52603.475 21/01/11,19:38:54,07,10,1, 11.8,1,1, -10.934, 10455.634, 201.166, 52603.494 21/01/11,19:38:54,08,10,1, 11.8,1,1, -10.934, 10455.599, 201.163, 52603.497 21/01/11,19:38:54,09,10,1, 11.8,1,1, -10.934, 10455.557, 201.160, 52603.536 21/01/11,19:38:54,10,10,1, 11.8,1,1, -10.934, 10455.565, 201.169, 52603.517 21/01/11,19:38:54,11,10,1, 11.8,1,1, -10.934, 10455.554, 201.143, 52603.514 21/01/11,19:38:54,12,10,1, 11.8,1,1, -10.934, 10455.560, 201.169, 52603.553 21/01/11,19:38:54,13,10,1, 11.8,1,1, -10.934, 10455.497, 201.144, 52603.544 21/01/11,19:38:54,14,10,1, 11.8,1,1, -10.934, 10455.479, 201.157, 52603.554 21/01/11,19:38:54,15,10,1, 11.8,1,1, -10.934, 10455.450, 201.150, 52603.499 21/01/11,19:38:54,16,10,1, 11.8,1,1, -10.934, 10455.456, 201.122, 52603.524 21/01/11,19:38:54,17,10,1, 11.8,1,1, -10.934, 10455.417, 201.141, 52603.532 21/01/11,19:38:54,18,10,1, 11.8,1,1, -10.934, 10455.388, 201.127, 52603.553 21/01/11,19:38:54,19,10,1, 11.8,1,1, -10.934, 10455.353, 201.125, 52603.520 21/01/11,19:38:55,00,10,1, 11.8,1,1, -10.932, 10455.346, 201.125, 52603.520 21/01/11,19:38:55,01,10,1, 11.8,1,1, -10.932, 10455.276, 201.115, 52603.542 21/01/11,19:38:55,02,10,1, 11.8,1,1, -10.932, 10455.279, 201.122, 52603.660 21/01/11,19:38:55,03,10,1, 11.8,1,1, -10.932, 10455.263, 201.123, 52603.603 21/01/11,19:38:55,04,10,1, 11.8,1,1, -10.932, 10455.239, 201.123, 52603.631 21/01/11,19:38:55,05,10,1, 11.8,1,1, -10.932, 10455.240, 201.091, 52603.558 21/01/11,19:38:55,06,10,1, 11.8,1,1, -10.932, 10455.199, 201.097, 52603.617 21/01/11,19:38:55,07,10,1, 11.8,1,1, -10.932, 10455.173, 201.096, 52603.565 21/01/11,19:38:55,08,10,1, 11.8,1,1, -10.932, 10455.181, 201.089, 52603.583 21/01/11,19:38:55,09,10,1, 11.8,1,1, -10.932, 10455.147, 201.097, 52603.609 21/01/11,19:38:55,10,10,1, 11.8,1,1, -10.932, 10455.117, 201.053, 52603.593 21/01/11,19:38:55,11,10,1, 11.8,1,1, -10.932, 10455.094, 201.076, 52603.584 21/01/11,19:38:55,12,10,1, 11.8,1,1, -10.932, 10455.070, 201.063, 52603.607 21/01/11,19:38:55,13,10,1, 11.8,1,1, -10.932, 10455.015, 201.078, 52603.620 21/01/11,19:38:55,14,10,1, 11.8,1,1, -10.932, 10454.983, 201.101, 52603.621 21/01/11,19:38:55,15,10,1, 11.8,1,1, -10.932, 10454.976, 201.091, 52603.641 21/01/11,19:38:55,16,10,1, 11.8,1,1, -10.932, 10454.938, 201.068, 52603.641 21/01/11,19:38:55,17,10,1, 11.8,1,1, -10.932, 10454.925, 201.067, 52603.625 21/01/11,19:38:55,18,10,1, 11.8,1,1, -10.932, 10454.892, 201.055, 52603.639 21/01/11,19:38:55,19,10,1, 11.8,1,1, -10.932, 10454.885, 201.029, 52603.617 21/01/11,19:38:56,00,10,1, 11.9,1,1, -10.934, 10454.879, 201.029, 52603.617 21/01/11,19:38:56,01,10,1, 11.9,1,1, -10.934, 10454.827, 201.043, 52603.658 21/01/11,19:38:56,02,10,1, 11.9,1,1, -10.934, 10454.804, 201.061, 52603.654 21/01/11,19:38:56,03,10,1, 11.9,1,1, -10.934, 10454.774, 201.051, 52603.643 21/01/11,19:38:56,04,10,1, 11.9,1,1, -10.934, 10454.751, 201.048, 52603.665 21/01/11,19:38:56,05,10,1, 11.9,1,1, -10.934, 10454.742, 201.046, 52603.643 21/01/11,19:38:56,06,10,1, 11.9,1,1, -10.934, 10454.691, 201.053, 52603.656 21/01/11,19:38:56,07,10,1, 11.9,1,1, -10.934, 10454.675, 201.043, 52603.636 21/01/11,19:38:56,08,10,1, 11.9,1,1, -10.934, 10454.643, 201.039, 52603.653 21/01/11,19:38:56,09,10,1, 11.9,1,1, -10.934, 10454.616, 201.035, 52603.697 21/01/11,19:38:56,10,10,1, 11.9,1,1, -10.934, 10454.617, 201.037, 52603.652 21/01/11,19:38:56,11,10,1, 11.9,1,1, -10.934, 10454.569, 201.045, 52603.682 21/01/11,19:38:56,12,10,1, 11.9,1,1, -10.934, 10454.537, 201.018, 52603.687 21/01/11,19:38:56,13,10,1, 11.9,1,1, -10.934, 10454.497, 201.021, 52603.711 21/01/11,19:38:56,14,10,1, 11.9,1,1, -10.934, 10454.522, 201.039, 52603.718 21/01/11,19:38:56,15,10,1, 11.9,1,1, -10.934, 10454.480, 201.015, 52603.673 21/01/11,19:38:56,16,10,1, 11.9,1,1, -10.934, 10454.438, 201.032, 52603.702 21/01/11,19:38:56,17,10,1, 11.9,1,1, -10.934, 10454.438, 201.027, 52603.688 21/01/11,19:38:56,18,10,1, 11.9,1,1, -10.934, 10454.386, 200.998, 52603.690 21/01/11,19:38:56,19,10,1, 11.9,1,1, -10.934, 10454.351, 201.040, 52603.729 21/01/11,19:38:57,00,10,1, 11.7,1,1, -10.934, 10454.345, 201.040, 52603.729 21/01/11,19:38:57,01,10,1, 11.7,1,1, -10.934, 10454.321, 201.013, 52603.723 21/01/11,19:38:57,02,10,1, 11.7,1,1, -10.934, 10454.300, 201.022, 52603.745 21/01/11,19:38:57,03,10,1, 11.7,1,1, -10.934, 10454.243, 200.987, 52603.692 21/01/11,19:38:57,04,10,1, 11.7,1,1, -10.934, 10454.216, 201.023, 52603.730 21/01/11,19:38:57,05,10,1, 11.7,1,1, -10.934, 10454.189, 200.988, 52603.734 21/01/11,19:38:57,06,10,1, 11.7,1,1, -10.934, 10454.182, 200.993, 52603.748 21/01/11,19:38:57,07,10,1, 11.7,1,1, -10.934, 10454.160, 200.977, 52603.756 21/01/11,19:38:57,08,10,1, 11.7,1,1, -10.934, 10454.124, 200.971, 52603.742 21/01/11,19:38:57,09,10,1, 11.7,1,1, -10.934, 10454.099, 200.974, 52603.769 21/01/11,19:38:57,10,10,1, 11.7,1,1, -10.934, 10454.068, 200.964, 52603.772 21/01/11,19:38:57,11,10,1, 11.7,1,1, -10.934, 10454.037, 200.959, 52603.759 21/01/11,19:38:57,12,10,1, 11.7,1,1, -10.934, 10454.019, 200.988, 52603.783 21/01/11,19:38:57,13,10,1, 11.7,1,1, -10.934, 10453.993, 200.970, 52603.758 21/01/11,19:38:57,14,10,1, 11.7,1,1, -10.934, 10453.977, 200.932, 52603.615 21/01/11,19:38:57,15,10,1, 11.7,1,1, -10.934, 10453.904, 200.993, 52603.839 21/01/11,19:38:57,16,10,1, 11.7,1,1, -10.934, 10453.909, 200.961, 52603.823 21/01/11,19:38:57,17,10,1, 11.7,1,1, -10.934, 10453.855, 200.952, 52603.799 21/01/11,19:38:57,18,10,1, 11.7,1,1, -10.934, 10453.845, 200.958, 52603.779 21/01/11,19:38:57,19,10,1, 11.7,1,1, -10.934, 10453.826, 200.927, 52603.768 21/01/11,19:38:58,00,10,1, 11.8,1,1, -10.929, 10453.819, 200.927, 52603.768 21/01/11,19:38:58,01,10,1, 11.8,1,1, -10.929, 10453.775, 200.947, 52603.831 21/01/11,19:38:58,02,10,1, 11.8,1,1, -10.929, 10453.741, 200.956, 52603.832 21/01/11,19:38:58,03,10,1, 11.8,1,1, -10.929, 10453.721, 200.945, 52603.833 21/01/11,19:38:58,04,10,1, 11.8,1,1, -10.929, 10453.691, 200.934, 52603.827 21/01/11,19:38:58,05,10,1, 11.8,1,1, -10.929, 10453.648, 200.929, 52603.849 21/01/11,19:38:58,06,10,1, 11.8,1,1, -10.929, 10453.634, 200.933, 52603.836 21/01/11,19:38:58,07,10,1, 11.8,1,1, -10.929, 10453.611, 200.932, 52603.837 21/01/11,19:38:58,08,10,1, 11.8,1,1, -10.929, 10453.585, 200.937, 52603.834 21/01/11,19:38:58,09,10,1, 11.8,1,1, -10.929, 10453.582, 200.924, 52603.850 21/01/11,19:38:58,10,10,1, 11.8,1,1, -10.929, 10453.563, 200.932, 52603.842 21/01/11,19:38:58,11,10,1, 11.8,1,1, -10.929, 10453.491, 200.901, 52603.790 21/01/11,19:38:58,12,10,1, 11.8,1,1, -10.929, 10453.477, 200.933, 52603.833 21/01/11,19:38:58,13,10,1, 11.8,1,1, -10.929, 10453.459, 200.916, 52603.868 21/01/11,19:38:58,14,10,1, 11.8,1,1, -10.929, 10453.438, 200.887, 52603.887 21/01/11,19:38:58,15,10,1, 11.8,1,1, -10.929, 10453.395, 200.902, 52603.881 21/01/11,19:38:58,16,10,1, 11.8,1,1, -10.929, 10453.360, 200.889, 52603.846 21/01/11,19:38:58,17,10,1, 11.8,1,1, -10.929, 10453.343, 200.911, 52603.848 21/01/11,19:38:58,18,10,1, 11.8,1,1, -10.929, 10453.339, 200.908, 52603.854 21/01/11,19:38:58,19,10,1, 11.8,1,1, -10.929, 10453.289, 200.905, 52603.889 21/01/11,19:38:59,00,10,1, 11.9,1,1, -10.935, 10453.285, 200.905, 52603.889 21/01/11,19:38:59,01,10,1, 11.9,1,1, -10.935, 10453.226, 200.911, 52603.893 21/01/11,19:38:59,02,10,1, 11.9,1,1, -10.935, 10453.246, 200.905, 52603.930 21/01/11,19:38:59,03,10,1, 11.9,1,1, -10.935, 10453.198, 200.907, 52603.909 21/01/11,19:38:59,04,10,1, 11.9,1,1, -10.935, 10453.160, 200.888, 52603.910 21/01/11,19:38:59,05,10,1, 11.9,1,1, -10.935, 10453.129, 200.929, 52603.921 21/01/11,19:38:59,06,10,1, 11.9,1,1, -10.935, 10453.121, 200.925, 52603.900 21/01/11,19:38:59,07,10,1, 11.9,1,1, -10.935, 10453.093, 200.893, 52603.924 21/01/11,19:38:59,08,10,1, 11.9,1,1, -10.935, 10453.079, 200.896, 52603.933 21/01/11,19:38:59,09,10,1, 11.9,1,1, -10.935, 10453.037, 200.874, 52603.924 21/01/11,19:38:59,10,10,1, 11.9,1,1, -10.935, 10453.000, 200.872, 52603.921 21/01/11,19:38:59,11,10,1, 11.9,1,1, -10.935, 10452.995, 200.910, 52603.948 21/01/11,19:38:59,12,10,1, 11.9,1,1, -10.935, 10452.985, 200.904, 52603.940 21/01/11,19:38:59,13,10,1, 11.9,1,1, -10.935, 10452.943, 200.895, 52603.916 21/01/11,19:38:59,14,10,1, 11.9,1,1, -10.935, 10452.890, 200.897, 52603.945 21/01/11,19:38:59,15,10,1, 11.9,1,1, -10.935, 10452.888, 200.884, 52603.953 21/01/11,19:38:59,16,10,1, 11.9,1,1, -10.935, 10452.872, 200.892, 52603.923 21/01/11,19:38:59,17,10,1, 11.9,1,1, -10.935, 10452.859, 200.877, 52603.910 21/01/11,19:38:59,18,10,1, 11.9,1,1, -10.935, 10452.818, 200.862, 52604.001 21/01/11,19:38:59,19,10,1, 11.9,1,1, -10.935, 10452.784, 200.875, 52603.953 21/01/11,19:39:00,00,10,1, 11.9,1,1, -10.934, 10452.776, 200.875, 52603.953 21/01/11,19:39:00,01,10,1, 11.9,1,1, -10.934, 10452.758, 200.879, 52603.963 21/01/11,19:39:00,02,10,1, 11.9,1,1, -10.934, 10452.732, 200.896, 52603.983 21/01/11,19:39:00,03,10,1, 11.9,1,1, -10.934, 10452.694, 200.851, 52603.941 21/01/11,19:39:00,04,10,1, 11.9,1,1, -10.934, 10452.649, 200.853, 52603.995 21/01/11,19:39:00,05,10,1, 11.9,1,1, -10.934, 10452.639, 200.874, 52603.958 21/01/11,19:39:00,06,10,1, 11.9,1,1, -10.934, 10452.611, 200.861, 52603.993 21/01/11,19:39:00,07,10,1, 11.9,1,1, -10.934, 10452.578, 200.864, 52603.955 21/01/11,19:39:00,08,10,1, 11.9,1,1, -10.934, 10452.581, 200.872, 52603.983 21/01/11,19:39:00,09,10,1, 11.9,1,1, -10.934, 10452.527, 200.863, 52603.982 21/01/11,19:39:00,10,10,1, 11.9,1,1, -10.934, 10452.505, 200.871, 52604.013 21/01/11,19:39:00,11,10,1, 11.9,1,1, -10.934, 10452.479, 200.867, 52604.027 21/01/11,19:39:00,12,10,1, 11.9,1,1, -10.934, 10452.468, 200.868, 52604.019 21/01/11,19:39:00,13,10,1, 11.9,1,1, -10.934, 10452.430, 200.858, 52604.033 21/01/11,19:39:00,14,10,1, 11.9,1,1, -10.934, 10452.431, 200.858, 52604.042 21/01/11,19:39:00,15,10,1, 11.9,1,1, -10.934, 10452.391, 200.829, 52604.024 21/01/11,19:39:00,16,10,1, 11.9,1,1, -10.934, 10452.381, 200.848, 52604.061 21/01/11,19:39:00,17,10,1, 11.9,1,1, -10.934, 10452.351, 200.832, 52604.044 21/01/11,19:39:00,18,10,1, 11.9,1,1, -10.934, 10452.343, 200.866, 52604.041 21/01/11,19:39:00,19,10,1, 11.9,1,1, -10.934, 10452.294, 200.833, 52604.045 21/01/11,19:39:01,00,10,1, 11.8,1,1, -10.931, 10452.292, 200.833, 52604.045 21/01/11,19:39:01,01,10,1, 11.8,1,1, -10.931, 10452.276, 200.868, 52604.112 21/01/11,19:39:01,02,10,1, 11.8,1,1, -10.931, 10452.267, 200.867, 52604.136 21/01/11,19:39:01,03,10,1, 11.8,1,1, -10.931, 10452.226, 200.841, 52604.064 21/01/11,19:39:01,04,10,1, 11.8,1,1, -10.931, 10452.187, 200.844, 52603.914 21/01/11,19:39:01,05,10,1, 11.8,1,1, -10.931, 10452.164, 200.837, 52604.021 21/01/11,19:39:01,06,10,1, 11.8,1,1, -10.931, 10452.178, 200.829, 52604.047 21/01/11,19:39:01,07,10,1, 11.8,1,1, -10.931, 10452.111, 200.862, 52604.203 21/01/11,19:39:01,08,10,1, 11.8,1,1, -10.931, 10452.121, 200.835, 52604.093 21/01/11,19:39:01,09,10,1, 11.8,1,1, -10.931, 10452.074, 200.823, 52604.013 21/01/11,19:39:01,10,10,1, 11.8,1,1, -10.931, 10452.092, 200.834, 52604.033 21/01/11,19:39:01,11,10,1, 11.8,1,1, -10.931, 10452.062, 200.848, 52604.057 21/01/11,19:39:01,12,10,1, 11.8,1,1, -10.931, 10452.028, 200.872, 52604.112 21/01/11,19:39:01,13,10,1, 11.8,1,1, -10.931, 10452.009, 200.854, 52604.112 21/01/11,19:39:01,14,10,1, 11.8,1,1, -10.931, 10451.983, 200.826, 52604.068 21/01/11,19:39:01,15,10,1, 11.8,1,1, -10.931, 10451.944, 200.847, 52604.107 21/01/11,19:39:01,16,10,1, 11.8,1,1, -10.931, 10451.935, 200.837, 52604.082 21/01/11,19:39:01,17,10,1, 11.8,1,1, -10.931, 10451.918, 200.844, 52604.115 21/01/11,19:39:01,18,10,1, 11.8,1,1, -10.931, 10451.908, 200.862, 52604.122 21/01/11,19:39:01,19,10,1, 11.8,1,1, -10.931, 10451.890, 200.874, 52604.117 21/01/11,19:39:02,00,10,1, 11.9,1,1, -10.931, 10451.883, 200.874, 52604.117 21/01/11,19:39:02,01,10,1, 11.9,1,1, -10.931, 10451.853, 200.886, 52604.152 21/01/11,19:39:02,02,10,1, 11.9,1,1, -10.931, 10451.800, 200.865, 52604.145 21/01/11,19:39:02,03,10,1, 11.9,1,1, -10.931, 10451.785, 200.858, 52604.167 21/01/11,19:39:02,04,10,1, 11.9,1,1, -10.931, 10451.783, 200.851, 52604.134 21/01/11,19:39:02,05,10,1, 11.9,1,1, -10.931, 10451.753, 200.865, 52604.179 21/01/11,19:39:02,06,10,1, 11.9,1,1, -10.931, 10451.721, 200.853, 52604.129 21/01/11,19:39:02,07,10,1, 11.9,1,1, -10.931, 10451.712, 200.863, 52604.170 21/01/11,19:39:02,08,10,1, 11.9,1,1, -10.931, 10451.691, 200.842, 52604.156 21/01/11,19:39:02,09,10,1, 11.9,1,1, -10.931, 10451.657, 200.854, 52604.173 21/01/11,19:39:02,10,10,1, 11.9,1,1, -10.931, 10451.649, 200.834, 52604.138 21/01/11,19:39:02,11,10,1, 11.9,1,1, -10.931, 10451.610, 200.864, 52604.178 21/01/11,19:39:02,12,10,1, 11.9,1,1, -10.931, 10451.601, 200.861, 52604.118 21/01/11,19:39:02,13,10,1, 11.9,1,1, -10.931, 10451.600, 200.881, 52604.180 21/01/11,19:39:02,14,10,1, 11.9,1,1, -10.931, 10451.575, 200.837, 52604.192 21/01/11,19:39:02,15,10,1, 11.9,1,1, -10.931, 10451.547, 200.865, 52604.191 21/01/11,19:39:02,16,10,1, 11.9,1,1, -10.931, 10451.523, 200.825, 52604.150 21/01/11,19:39:02,17,10,1, 11.9,1,1, -10.931, 10451.498, 200.838, 52604.218 21/01/11,19:39:02,18,10,1, 11.9,1,1, -10.931, 10451.477, 200.818, 52604.207 21/01/11,19:39:02,19,10,1, 11.9,1,1, -10.931, 10451.493, 200.839, 52604.240 21/01/11,19:39:03,00,10,1, 11.9,1,1, -10.932, 10451.491, 200.839, 52604.240 21/01/11,19:39:03,01,10,1, 11.9,1,1, -10.932, 10451.410, 200.842, 52604.223 21/01/11,19:39:03,02,10,1, 11.9,1,1, -10.932, 10451.399, 200.819, 52604.245 21/01/11,19:39:03,03,10,1, 11.9,1,1, -10.932, 10451.389, 200.838, 52604.219 21/01/11,19:39:03,04,10,1, 11.9,1,1, -10.932, 10451.354, 200.807, 52604.224 21/01/11,19:39:03,05,10,1, 11.9,1,1, -10.932, 10451.350, 200.815, 52604.248 21/01/11,19:39:03,06,10,1, 11.9,1,1, -10.932, 10451.339, 200.822, 52604.254 21/01/11,19:39:03,07,10,1, 11.9,1,1, -10.932, 10451.314, 200.804, 52604.240 21/01/11,19:39:03,08,10,1, 11.9,1,1, -10.932, 10451.305, 200.819, 52604.279 21/01/11,19:39:03,09,10,1, 11.9,1,1, -10.932, 10451.278, 200.834, 52604.262 21/01/11,19:39:03,10,10,1, 11.9,1,1, -10.932, 10451.259, 200.815, 52604.269 21/01/11,19:39:03,11,10,1, 11.9,1,1, -10.932, 10451.250, 200.828, 52604.247 21/01/11,19:39:03,12,10,1, 11.9,1,1, -10.932, 10451.218, 200.838, 52604.293 21/01/11,19:39:03,13,10,1, 11.9,1,1, -10.932, 10451.192, 200.849, 52604.307 21/01/11,19:39:03,14,10,1, 11.9,1,1, -10.932, 10451.179, 200.820, 52604.283 21/01/11,19:39:03,15,10,1, 11.9,1,1, -10.932, 10451.166, 200.815, 52604.443 21/01/11,19:39:03,16,10,1, 11.9,1,1, -10.932, 10451.165, 200.853, 52604.233 21/01/11,19:39:03,17,10,1, 11.9,1,1, -10.932, 10451.135, 200.844, 52604.307 21/01/11,19:39:03,18,10,1, 11.9,1,1, -10.932, 10451.115, 200.819, 52604.298 21/01/11,19:39:03,19,10,1, 11.9,1,1, -10.932, 10451.078, 200.834, 52604.317 21/01/11,19:39:04,00,10,1, 11.9,1,1, -10.935, 10451.074, 200.834, 52604.317 21/01/11,19:39:04,01,10,1, 11.9,1,1, -10.935, 10451.046, 200.833, 52604.310 21/01/11,19:39:04,02,10,1, 11.9,1,1, -10.935, 10451.030, 200.866, 52604.350 21/01/11,19:39:04,03,10,1, 11.9,1,1, -10.935, 10450.983, 200.830, 52604.320 21/01/11,19:39:04,04,10,1, 11.9,1,1, -10.935, 10450.987, 200.832, 52604.329 21/01/11,19:39:04,05,10,1, 11.9,1,1, -10.935, 10450.962, 200.850, 52604.331 21/01/11,19:39:04,06,10,1, 11.9,1,1, -10.935, 10450.956, 200.845, 52604.340 21/01/11,19:39:04,07,10,1, 11.9,1,1, -10.935, 10450.932, 200.822, 52604.327 21/01/11,19:39:04,08,10,1, 11.9,1,1, -10.935, 10450.911, 200.824, 52604.368 21/01/11,19:39:04,09,10,1, 11.9,1,1, -10.935, 10450.875, 200.824, 52604.339 21/01/11,19:39:04,10,10,1, 11.9,1,1, -10.935, 10450.888, 200.816, 52604.361 21/01/11,19:39:04,11,10,1, 11.9,1,1, -10.935, 10450.856, 200.835, 52604.361 21/01/11,19:39:04,12,10,1, 11.9,1,1, -10.935, 10450.841, 200.801, 52604.327 21/01/11,19:39:04,13,10,1, 11.9,1,1, -10.935, 10450.834, 200.835, 52604.397 21/01/11,19:39:04,14,10,1, 11.9,1,1, -10.935, 10450.828, 200.812, 52604.357 21/01/11,19:39:04,15,10,1, 11.9,1,1, -10.935, 10450.808, 200.842, 52604.393 21/01/11,19:39:04,16,10,1, 11.9,1,1, -10.935, 10450.779, 200.830, 52604.391 21/01/11,19:39:04,17,10,1, 11.9,1,1, -10.935, 10450.759, 200.839, 52604.384 21/01/11,19:39:04,18,10,1, 11.9,1,1, -10.935, 10450.753, 200.848, 52604.424 21/01/11,19:39:04,19,10,1, 11.9,1,1, -10.935, 10450.735, 200.831, 52604.445 21/01/11,19:39:05,00,10,1, 11.9,1,1, -10.932, 10450.732, 200.831, 52604.445 21/01/11,19:39:05,01,10,1, 11.9,1,1, -10.932, 10450.694, 200.841, 52604.441 21/01/11,19:39:05,02,10,1, 11.9,1,1, -10.932, 10450.700, 200.847, 52604.457 21/01/11,19:39:05,03,10,1, 11.9,1,1, -10.932, 10450.662, 200.834, 52604.421 21/01/11,19:39:05,04,10,1, 11.9,1,1, -10.932, 10450.673, 200.854, 52604.470 21/01/11,19:39:05,05,10,1, 11.9,1,1, -10.932, 10450.630, 200.843, 52604.557 21/01/11,19:39:05,06,10,1, 11.9,1,1, -10.932, 10450.630, 200.843, 52604.366 21/01/11,19:39:05,07,10,1, 11.9,1,1, -10.932, 10450.621, 200.857, 52604.417 21/01/11,19:39:05,08,10,1, 11.9,1,1, -10.932, 10450.601, 200.833, 52604.467 21/01/11,19:39:05,09,10,1, 11.9,1,1, -10.932, 10450.565, 200.890, 52604.463 21/01/11,19:39:05,10,10,1, 11.9,1,1, -10.932, 10450.568, 200.849, 52604.299 21/01/11,19:39:05,11,10,1, 11.9,1,1, -10.932, 10450.581, 200.796, 52604.199 21/01/11,19:39:05,12,10,1, 11.9,1,1, -10.932, 10450.550, 200.844, 52604.430 21/01/11,19:39:05,13,10,1, 11.9,1,1, -10.932, 10450.459, 200.833, 52604.497 21/01/11,19:39:05,14,10,1, 11.9,1,1, -10.932, 10450.449, 200.839, 52604.483 21/01/11,19:39:05,15,10,1, 11.9,1,1, -10.932, 10450.458, 200.870, 52604.526 21/01/11,19:39:05,16,10,1, 11.9,1,1, -10.932, 10450.438, 200.848, 52604.492 21/01/11,19:39:05,17,10,1, 11.9,1,1, -10.932, 10450.420, 200.850, 52604.479 21/01/11,19:39:05,18,10,1, 11.9,1,1, -10.932, 10450.396, 200.861, 52604.522 21/01/11,19:39:05,19,10,1, 11.9,1,1, -10.932, 10450.346, 200.841, 52604.529 21/01/11,19:39:06,00,10,1, 11.9,1,1, -10.933, 10450.339, 200.841, 52604.529 21/01/11,19:39:06,01,10,1, 11.9,1,1, -10.933, 10450.344, 200.837, 52604.555 21/01/11,19:39:06,02,10,1, 11.9,1,1, -10.933, 10450.325, 200.852, 52604.528 21/01/11,19:39:06,03,10,1, 11.9,1,1, -10.933, 10450.312, 200.878, 52604.573 21/01/11,19:39:06,04,10,1, 11.9,1,1, -10.933, 10450.285, 200.825, 52604.561 21/01/11,19:39:06,05,10,1, 11.9,1,1, -10.933, 10450.268, 200.855, 52604.547 21/01/11,19:39:06,06,10,1, 11.9,1,1, -10.933, 10450.274, 200.886, 52604.635 21/01/11,19:39:06,07,10,1, 11.9,1,1, -10.933, 10450.240, 200.852, 52604.557 21/01/11,19:39:06,08,10,1, 11.9,1,1, -10.933, 10450.251, 200.865, 52604.539 21/01/11,19:39:06,09,10,1, 11.9,1,1, -10.933, 10450.230, 200.868, 52604.614 21/01/11,19:39:06,10,10,1, 11.9,1,1, -10.933, 10450.204, 200.874, 52604.581 21/01/11,19:39:06,11,10,1, 11.9,1,1, -10.933, 10450.172, 200.865, 52604.576 21/01/11,19:39:06,12,10,1, 11.9,1,1, -10.933, 10450.162, 200.847, 52604.589 21/01/11,19:39:06,13,10,1, 11.9,1,1, -10.933, 10450.154, 200.837, 52604.629 21/01/11,19:39:06,14,10,1, 11.9,1,1, -10.933, 10450.142, 200.858, 52604.623 21/01/11,19:39:06,15,10,1, 11.9,1,1, -10.933, 10450.114, 200.854, 52604.627 21/01/11,19:39:06,16,10,1, 11.9,1,1, -10.933, 10450.090, 200.890, 52604.619 21/01/11,19:39:06,17,10,1, 11.9,1,1, -10.933, 10450.073, 200.866, 52604.649 21/01/11,19:39:06,18,10,1, 11.9,1,1, -10.933, 10450.053, 200.860, 52604.636 21/01/11,19:39:06,19,10,1, 11.9,1,1, -10.933, 10450.051, 200.879, 52604.684 21/01/11,19:39:07,00,10,1, 11.9,1,1, -10.933, 10450.047, 200.879, 52604.684 21/01/11,19:39:07,01,10,1, 11.9,1,1, -10.933, 10450.031, 200.886, 52604.658 21/01/11,19:39:07,02,10,1, 11.9,1,1, -10.933, 10450.008, 200.897, 52604.692 21/01/11,19:39:07,03,10,1, 11.9,1,1, -10.933, 10450.001, 200.882, 52604.661 21/01/11,19:39:07,04,10,1, 11.9,1,1, -10.933, 10449.952, 200.889, 52604.649 21/01/11,19:39:07,05,10,1, 11.9,1,1, -10.933, 10449.934, 200.908, 52604.704 21/01/11,19:39:07,06,10,1, 11.9,1,1, -10.933, 10449.934, 200.874, 52604.690 21/01/11,19:39:07,07,10,1, 11.9,1,1, -10.933, 10449.891, 200.883, 52604.712 21/01/11,19:39:07,08,10,1, 11.9,1,1, -10.933, 10449.904, 200.882, 52604.713 21/01/11,19:39:07,09,10,1, 11.9,1,1, -10.933, 10449.880, 200.867, 52604.712 21/01/11,19:39:07,10,10,1, 11.9,1,1, -10.933, 10449.871, 200.892, 52604.703 21/01/11,19:39:07,11,10,1, 11.9,1,1, -10.933, 10449.830, 200.889, 52604.684 21/01/11,19:39:07,12,10,1, 11.9,1,1, -10.933, 10449.824, 200.905, 52604.712 21/01/11,19:39:07,13,10,1, 11.9,1,1, -10.933, 10449.814, 200.894, 52604.768 21/01/11,19:39:07,14,10,1, 11.9,1,1, -10.933, 10449.798, 200.914, 52604.765 21/01/11,19:39:07,15,10,1, 11.9,1,1, -10.933, 10449.789, 200.895, 52604.759 21/01/11,19:39:07,16,10,1, 11.9,1,1, -10.933, 10449.761, 200.913, 52604.761 21/01/11,19:39:07,17,10,1, 11.9,1,1, -10.933, 10449.726, 200.904, 52604.773 21/01/11,19:39:07,18,10,1, 11.9,1,1, -10.933, 10449.739, 200.900, 52604.726 21/01/11,19:39:07,19,10,1, 11.9,1,1, -10.933, 10449.721, 200.906, 52604.777 21/01/11,19:39:08,00,10,1, 11.9,1,1, -10.931, 10449.713, 200.906, 52604.777 21/01/11,19:39:08,01,10,1, 11.9,1,1, -10.931, 10449.665, 200.916, 52604.751 21/01/11,19:39:08,02,10,1, 11.9,1,1, -10.931, 10449.641, 200.936, 52604.776 21/01/11,19:39:08,03,10,1, 11.9,1,1, -10.931, 10449.644, 200.943, 52604.776 21/01/11,19:39:08,04,10,1, 11.9,1,1, -10.931, 10449.618, 200.920, 52604.803 21/01/11,19:39:08,05,10,1, 11.9,1,1, -10.931, 10449.588, 200.910, 52604.825 21/01/11,19:39:08,06,10,1, 11.9,1,1, -10.931, 10449.607, 200.925, 52604.795 21/01/11,19:39:08,07,10,1, 11.9,1,1, -10.931, 10449.580, 200.918, 52604.823 21/01/11,19:39:08,08,10,1, 11.9,1,1, -10.931, 10449.550, 200.909, 52604.844 21/01/11,19:39:08,09,10,1, 11.9,1,1, -10.931, 10449.547, 200.925, 52604.881 21/01/11,19:39:08,10,10,1, 11.9,1,1, -10.931, 10449.546, 200.943, 52604.829 21/01/11,19:39:08,11,10,1, 11.9,1,1, -10.931, 10449.513, 200.921, 52604.849 21/01/11,19:39:08,12,10,1, 11.9,1,1, -10.931, 10449.498, 200.924, 52604.872 21/01/11,19:39:08,13,10,1, 11.9,1,1, -10.931, 10449.469, 200.933, 52604.840 21/01/11,19:39:08,14,10,1, 11.9,1,1, -10.931, 10449.452, 200.946, 52604.853 21/01/11,19:39:08,15,10,1, 11.9,1,1, -10.931, 10449.438, 200.949, 52604.870 21/01/11,19:39:08,16,10,1, 11.9,1,1, -10.931, 10449.428, 200.960, 52604.866 21/01/11,19:39:08,17,10,1, 11.9,1,1, -10.931, 10449.436, 200.936, 52604.873 21/01/11,19:39:08,18,10,1, 11.9,1,1, -10.931, 10449.413, 200.976, 52604.880 21/01/11,19:39:08,19,10,1, 11.9,1,1, -10.931, 10449.364, 200.970, 52604.879 21/01/11,19:39:09,00,10,1, 11.9,1,1, -10.932, 10449.363, 200.970, 52604.879 21/01/11,19:39:09,01,10,1, 11.9,1,1, -10.932, 10449.363, 200.977, 52604.917 21/01/11,19:39:09,02,10,1, 11.9,1,1, -10.932, 10449.316, 200.982, 52604.977 21/01/11,19:39:09,03,10,1, 11.9,1,1, -10.932, 10449.328, 201.017, 52604.919 21/01/11,19:39:09,04,10,1, 11.9,1,1, -10.932, 10449.322, 200.964, 52604.963 21/01/11,19:39:09,05,10,1, 11.9,1,1, -10.932, 10449.296, 200.961, 52604.937 21/01/11,19:39:09,06,10,1, 11.9,1,1, -10.932, 10449.272, 201.001, 52604.951 21/01/11,19:39:09,07,10,1, 11.9,1,1, -10.932, 10449.246, 200.964, 52604.934 21/01/11,19:39:09,08,10,1, 11.9,1,1, -10.932, 10449.249, 200.955, 52604.949 21/01/11,19:39:09,09,10,1, 11.9,1,1, -10.932, 10449.220, 200.956, 52604.966 21/01/11,19:39:09,10,10,1, 11.9,1,1, -10.932, 10449.208, 200.969, 52604.955 21/01/11,19:39:09,11,10,1, 11.9,1,1, -10.932, 10449.197, 200.956, 52604.983 21/01/11,19:39:09,12,10,1, 11.9,1,1, -10.932, 10449.157, 200.944, 52604.998 21/01/11,19:39:09,13,10,1, 11.9,1,1, -10.932, 10449.153, 200.952, 52604.981 21/01/11,19:39:09,14,10,1, 11.9,1,1, -10.932, 10449.128, 200.958, 52605.011 21/01/11,19:39:09,15,10,1, 11.9,1,1, -10.932, 10449.099, 200.967, 52604.998 21/01/11,19:39:09,16,10,1, 11.9,1,1, -10.932, 10449.081, 200.950, 52605.024 21/01/11,19:39:09,17,10,1, 11.9,1,1, -10.932, 10449.079, 200.936, 52605.001 21/01/11,19:39:09,18,10,1, 11.9,1,1, -10.932, 10449.043, 200.961, 52605.029 21/01/11,19:39:09,19,10,1, 11.9,1,1, -10.932, 10449.043, 200.961, 52605.016 21/01/11,19:39:10,00,10,1, 11.9,1,1, -10.933, 10449.038, 200.961, 52605.016 21/01/11,19:39:10,01,10,1, 11.9,1,1, -10.933, 10449.027, 200.993, 52605.011 21/01/11,19:39:10,02,10,1, 11.9,1,1, -10.933, 10448.995, 200.970, 52605.065 21/01/11,19:39:10,03,10,1, 11.9,1,1, -10.933, 10448.988, 200.986, 52605.048 21/01/11,19:39:10,04,10,1, 11.9,1,1, -10.933, 10448.984, 200.967, 52605.049 21/01/11,19:39:10,05,10,1, 11.9,1,1, -10.933, 10448.979, 200.995, 52605.033 21/01/11,19:39:10,06,10,1, 11.9,1,1, -10.933, 10448.954, 201.009, 52605.062 21/01/11,19:39:10,07,10,1, 11.9,1,1, -10.933, 10448.938, 200.980, 52605.027 21/01/11,19:39:10,08,10,1, 11.9,1,1, -10.933, 10448.923, 200.996, 52605.061 21/01/11,19:39:10,09,10,1, 11.9,1,1, -10.933, 10448.915, 200.972, 52605.071 21/01/11,19:39:10,10,10,1, 11.9,1,1, -10.933, 10448.879, 200.968, 52605.090 21/01/11,19:39:10,11,10,1, 11.9,1,1, -10.933, 10448.872, 200.997, 52605.071 21/01/11,19:39:10,12,10,1, 11.9,1,1, -10.933, 10448.863, 200.999, 52605.108 21/01/11,19:39:10,13,10,1, 11.9,1,1, -10.933, 10448.843, 201.014, 52605.094 21/01/11,19:39:10,14,10,1, 11.9,1,1, -10.933, 10448.843, 201.010, 52605.075 21/01/11,19:39:10,15,10,1, 11.9,1,1, -10.933, 10448.823, 201.006, 52605.107 21/01/11,19:39:10,16,10,1, 11.9,1,1, -10.933, 10448.806, 201.003, 52605.087 21/01/11,19:39:10,17,10,1, 11.9,1,1, -10.933, 10448.796, 201.018, 52605.121 21/01/11,19:39:10,18,10,1, 11.9,1,1, -10.933, 10448.792, 201.042, 52605.128 21/01/11,19:39:10,19,10,1, 11.9,1,1, -10.933, 10448.750, 201.042, 52605.156 21/01/11,19:39:11,00,10,1, 11.9,1,1, -10.935, 10448.745, 201.042, 52605.156 21/01/11,19:39:11,01,10,1, 11.9,1,1, -10.935, 10448.751, 201.033, 52605.190 21/01/11,19:39:11,02,10,1, 11.9,1,1, -10.935, 10448.719, 201.046, 52605.219 21/01/11,19:39:11,03,10,1, 11.9,1,1, -10.935, 10448.683, 201.014, 52605.148 21/01/11,19:39:11,04,10,1, 11.9,1,1, -10.935, 10448.674, 201.052, 52605.175 21/01/11,19:39:11,05,10,1, 11.9,1,1, -10.935, 10448.656, 201.055, 52605.190 21/01/11,19:39:11,06,10,1, 11.9,1,1, -10.935, 10448.646, 201.034, 52605.215 21/01/11,19:39:11,07,10,1, 11.9,1,1, -10.935, 10448.641, 201.066, 52605.239 21/01/11,19:39:11,08,10,1, 11.9,1,1, -10.935, 10448.621, 201.080, 52605.213 21/01/11,19:39:11,09,10,1, 11.9,1,1, -10.935, 10448.603, 201.082, 52605.215 21/01/11,19:39:11,10,10,1, 11.9,1,1, -10.935, 10448.593, 201.076, 52605.207 21/01/11,19:39:11,11,10,1, 11.9,1,1, -10.935, 10448.581, 201.048, 52605.220 21/01/11,19:39:11,12,10,1, 11.9,1,1, -10.935, 10448.559, 201.105, 52605.215 21/01/11,19:39:11,13,10,1, 11.9,1,1, -10.935, 10448.545, 201.097, 52605.250 21/01/11,19:39:11,14,10,1, 11.9,1,1, -10.935, 10448.545, 201.099, 52605.226 21/01/11,19:39:11,15,10,1, 11.9,1,1, -10.935, 10448.505, 201.108, 52605.220 21/01/11,19:39:11,16,10,1, 11.9,1,1, -10.935, 10448.498, 201.096, 52605.278 21/01/11,19:39:11,17,10,1, 11.9,1,1, -10.935, 10448.502, 201.095, 52605.298 21/01/11,19:39:11,18,10,1, 11.9,1,1, -10.935, 10448.483, 201.138, 52605.300 21/01/11,19:39:11,19,10,1, 11.9,1,1, -10.935, 10448.477, 201.123, 52605.280 21/01/11,19:39:12,00,10,1, 11.9,1,1, -10.931, 10448.470, 201.123, 52605.280 21/01/11,19:39:12,01,10,1, 11.9,1,1, -10.931, 10448.454, 201.145, 52605.315 21/01/11,19:39:12,02,10,1, 11.9,1,1, -10.931, 10448.412, 201.140, 52605.297 21/01/11,19:39:12,03,10,1, 11.9,1,1, -10.931, 10448.414, 201.146, 52605.317 21/01/11,19:39:12,04,10,1, 11.9,1,1, -10.931, 10448.414, 201.201, 52605.472 21/01/11,19:39:12,05,10,1, 11.9,1,1, -10.931, 10448.375, 201.176, 52605.255 21/01/11,19:39:12,06,10,1, 11.9,1,1, -10.931, 10448.339, 201.193, 52605.360 21/01/11,19:39:12,07,10,1, 11.9,1,1, -10.931, 10448.348, 201.181, 52605.304 21/01/11,19:39:12,08,10,1, 11.9,1,1, -10.931, 10448.341, 201.167, 52605.385 21/01/11,19:39:12,09,10,1, 11.9,1,1, -10.931, 10448.328, 201.221, 52605.380 21/01/11,19:39:12,10,10,1, 11.9,1,1, -10.931, 10448.320, 201.185, 52605.335 21/01/11,19:39:12,11,10,1, 11.9,1,1, -10.931, 10448.301, 201.206, 52605.372 21/01/11,19:39:12,12,10,1, 11.9,1,1, -10.931, 10448.305, 201.206, 52605.330 21/01/11,19:39:12,13,10,1, 11.9,1,1, -10.931, 10448.284, 201.181, 52605.107 21/01/11,19:39:12,14,10,1, 11.9,1,1, -10.931, 10448.215, 201.205, 52605.368 21/01/11,19:39:12,15,10,1, 11.9,1,1, -10.931, 10448.205, 201.223, 52605.431 21/01/11,19:39:12,16,10,1, 11.9,1,1, -10.931, 10448.209, 201.249, 52605.408 21/01/11,19:39:12,17,10,1, 11.9,1,1, -10.931, 10448.224, 201.226, 52605.371 21/01/11,19:39:12,18,10,1, 11.9,1,1, -10.931, 10448.187, 201.220, 52605.386 21/01/11,19:39:12,19,10,1, 11.9,1,1, -10.931, 10448.173, 201.243, 52605.436 21/01/11,19:39:13,00,10,1, 11.8,1,1, -10.932, 10448.170, 201.243, 52605.436 21/01/11,19:39:13,01,10,1, 11.8,1,1, -10.932, 10448.138, 201.252, 52605.414 21/01/11,19:39:13,02,10,1, 11.8,1,1, -10.932, 10448.137, 201.253, 52605.438 21/01/11,19:39:13,03,10,1, 11.8,1,1, -10.932, 10448.128, 201.292, 52605.463 21/01/11,19:39:13,04,10,1, 11.8,1,1, -10.932, 10448.074, 201.264, 52605.455 21/01/11,19:39:13,05,10,1, 11.8,1,1, -10.932, 10448.070, 201.273, 52605.453 21/01/11,19:39:13,06,10,1, 11.8,1,1, -10.932, 10448.105, 201.325, 52605.388 21/01/11,19:39:13,07,10,1, 11.8,1,1, -10.932, 10448.054, 201.311, 52605.482 21/01/11,19:39:13,08,10,1, 11.8,1,1, -10.932, 10448.032, 201.333, 52605.495 21/01/11,19:39:13,09,10,1, 11.8,1,1, -10.932, 10448.029, 201.306, 52605.491 21/01/11,19:39:13,10,10,1, 11.8,1,1, -10.932, 10448.003, 201.296, 52605.470 21/01/11,19:39:13,11,10,1, 11.8,1,1, -10.932, 10447.990, 201.318, 52605.517 21/01/11,19:39:13,12,10,1, 11.8,1,1, -10.932, 10448.004, 201.292, 52605.612 21/01/11,19:39:13,13,10,1, 11.8,1,1, -10.932, 10447.951, 201.325, 52605.498 21/01/11,19:39:13,14,10,1, 11.8,1,1, -10.932, 10447.966, 201.327, 52605.632 21/01/11,19:39:13,15,10,1, 11.8,1,1, -10.932, 10447.859, 201.325, 52605.595 21/01/11,19:39:13,16,10,1, 11.8,1,1, -10.932, 10447.925, 201.338, 52605.622 21/01/11,19:39:13,17,10,1, 11.8,1,1, -10.932, 10447.918, 201.362, 52605.590 21/01/11,19:39:13,18,10,1, 11.8,1,1, -10.932, 10447.896, 201.337, 52605.605 21/01/11,19:39:13,19,10,1, 11.8,1,1, -10.932, 10447.884, 201.381, 52605.567 21/01/11,19:39:14,00,10,1, 11.9,1,1, -10.931, 10447.878, 201.381, 52605.567 21/01/11,19:39:14,01,10,1, 11.9,1,1, -10.931, 10447.843, 201.361, 52605.549 21/01/11,19:39:14,02,10,1, 11.9,1,1, -10.931, 10447.831, 201.393, 52605.631 21/01/11,19:39:14,03,10,1, 11.9,1,1, -10.931, 10447.803, 201.393, 52605.687 21/01/11,19:39:14,04,10,1, 11.9,1,1, -10.931, 10447.823, 201.414, 52605.609 21/01/11,19:39:14,05,10,1, 11.9,1,1, -10.931, 10447.798, 201.405, 52605.592 21/01/11,19:39:14,06,10,1, 11.9,1,1, -10.931, 10447.766, 201.397, 52605.610 21/01/11,19:39:14,07,10,1, 11.9,1,1, -10.931, 10447.771, 201.422, 52605.515 21/01/11,19:39:14,08,10,1, 11.9,1,1, -10.931, 10447.760, 201.416, 52605.663 21/01/11,19:39:14,09,10,1, 11.9,1,1, -10.931, 10447.725, 201.427, 52605.619 21/01/11,19:39:14,10,10,1, 11.9,1,1, -10.931, 10447.717, 201.464, 52605.639 21/01/11,19:39:14,11,10,1, 11.9,1,1, -10.931, 10447.689, 201.439, 52605.633 21/01/11,19:39:14,12,10,1, 11.9,1,1, -10.931, 10447.709, 201.459, 52605.649 21/01/11,19:39:14,13,10,1, 11.9,1,1, -10.931, 10447.686, 201.469, 52605.620 21/01/11,19:39:14,14,10,1, 11.9,1,1, -10.931, 10447.645, 201.465, 52605.626 21/01/11,19:39:14,15,10,1, 11.9,1,1, -10.931, 10447.638, 201.472, 52605.682 21/01/11,19:39:14,16,10,1, 11.9,1,1, -10.931, 10447.605, 201.487, 52605.670 21/01/11,19:39:14,17,10,1, 11.9,1,1, -10.931, 10447.621, 201.472, 52605.666 21/01/11,19:39:14,18,10,1, 11.9,1,1, -10.931, 10447.575, 201.490, 52605.682 21/01/11,19:39:14,19,10,1, 11.9,1,1, -10.931, 10447.590, 201.500, 52605.704 21/01/11,19:39:15,00,10,1, 11.9,1,1, -10.933, 10447.586, 201.500, 52605.704 21/01/11,19:39:15,01,10,1, 11.9,1,1, -10.933, 10447.532, 201.501, 52605.730 21/01/11,19:39:15,02,10,1, 11.9,1,1, -10.933, 10447.544, 201.504, 52605.743 21/01/11,19:39:15,03,10,1, 11.9,1,1, -10.933, 10447.504, 201.498, 52605.737 21/01/11,19:39:15,04,10,1, 11.9,1,1, -10.933, 10447.493, 201.508, 52605.755 21/01/11,19:39:15,05,10,1, 11.9,1,1, -10.933, 10447.453, 201.536, 52605.766 21/01/11,19:39:15,06,10,1, 11.9,1,1, -10.933, 10447.479, 201.570, 52605.863 21/01/11,19:39:15,07,10,1, 11.9,1,1, -10.933, 10447.397, 201.554, 52605.769 21/01/11,19:39:15,08,10,1, 11.9,1,1, -10.933, 10447.429, 201.556, 52605.797 21/01/11,19:39:15,09,10,1, 11.9,1,1, -10.933, 10447.429, 201.563, 52605.763 21/01/11,19:39:15,10,10,1, 11.9,1,1, -10.933, 10447.388, 201.543, 52605.762 21/01/11,19:39:15,11,10,1, 11.9,1,1, -10.933, 10447.396, 201.578, 52605.769 21/01/11,19:39:15,12,10,1, 11.9,1,1, -10.933, 10447.391, 201.568, 52605.794 21/01/11,19:39:15,13,10,1, 11.9,1,1, -10.933, 10447.365, 201.585, 52605.821 21/01/11,19:39:15,14,10,1, 11.9,1,1, -10.933, 10447.344, 201.578, 52605.790 21/01/11,19:39:15,15,10,1, 11.9,1,1, -10.933, 10447.342, 201.587, 52605.797 21/01/11,19:39:15,16,10,1, 11.9,1,1, -10.933, 10447.326, 201.605, 52605.803 21/01/11,19:39:15,17,10,1, 11.9,1,1, -10.933, 10447.320, 201.605, 52605.827 21/01/11,19:39:15,18,10,1, 11.9,1,1, -10.933, 10447.281, 201.604, 52605.809 21/01/11,19:39:15,19,10,1, 11.9,1,1, -10.933, 10447.250, 201.616, 52605.826 21/01/11,19:39:16,00,10,1, 11.9,1,1, -10.929, 10447.243, 201.616, 52605.826 21/01/11,19:39:16,01,10,1, 11.9,1,1, -10.929, 10447.228, 201.639, 52605.844 21/01/11,19:39:16,02,10,1, 11.9,1,1, -10.929, 10447.225, 201.647, 52605.865 21/01/11,19:39:16,03,10,1, 11.9,1,1, -10.929, 10447.193, 201.657, 52605.854 21/01/11,19:39:16,04,10,1, 11.9,1,1, -10.929, 10447.197, 201.639, 52605.844 21/01/11,19:39:16,05,10,1, 11.9,1,1, -10.929, 10447.160, 201.659, 52605.868 21/01/11,19:39:16,06,10,1, 11.9,1,1, -10.929, 10447.146, 201.641, 52605.859 21/01/11,19:39:16,07,10,1, 11.9,1,1, -10.929, 10447.139, 201.661, 52605.873 21/01/11,19:39:16,08,10,1, 11.9,1,1, -10.929, 10447.125, 201.691, 52605.909 21/01/11,19:39:16,09,10,1, 11.9,1,1, -10.929, 10447.099, 201.693, 52605.899 21/01/11,19:39:16,10,10,1, 11.9,1,1, -10.929, 10447.101, 201.694, 52606.135 21/01/11,19:39:16,11,10,1, 11.9,1,1, -10.929, 10447.100, 201.693, 52605.847 21/01/11,19:39:16,12,10,1, 11.9,1,1, -10.929, 10447.092, 201.717, 52605.900 21/01/11,19:39:16,13,10,1, 11.9,1,1, -10.929, 10447.026, 201.701, 52605.900 21/01/11,19:39:16,14,10,1, 11.9,1,1, -10.929, 10447.043, 201.696, 52605.752 21/01/11,19:39:16,15,10,1, 11.9,1,1, -10.929, 10447.035, 201.697, 52605.918 21/01/11,19:39:16,16,10,1, 11.9,1,1, -10.929, 10446.985, 201.717, 52605.930 21/01/11,19:39:16,17,10,1, 11.9,1,1, -10.929, 10446.976, 201.699, 52605.954 21/01/11,19:39:16,18,10,1, 11.9,1,1, -10.929, 10446.974, 201.696, 52605.993 21/01/11,19:39:16,19,10,1, 11.9,1,1, -10.929, 10446.940, 201.714, 52605.838 21/01/11,19:39:17,00,10,1, 11.9,1,1, -10.933, 10446.935, 201.714, 52605.838 21/01/11,19:39:17,01,10,1, 11.9,1,1, -10.933, 10446.918, 201.734, 52606.012 21/01/11,19:39:17,02,10,1, 11.9,1,1, -10.933, 10446.907, 201.756, 52606.047 21/01/11,19:39:17,03,10,1, 11.9,1,1, -10.933, 10446.877, 201.756, 52605.956 21/01/11,19:39:17,04,10,1, 11.9,1,1, -10.933, 10446.866, 201.756, 52606.002 21/01/11,19:39:17,05,10,1, 11.9,1,1, -10.933, 10446.842, 201.792, 52606.028 21/01/11,19:39:17,06,10,1, 11.9,1,1, -10.933, 10446.854, 201.791, 52606.041 21/01/11,19:39:17,07,10,1, 11.9,1,1, -10.933, 10446.800, 201.777, 52606.040 21/01/11,19:39:17,08,10,1, 11.9,1,1, -10.933, 10446.806, 201.789, 52606.019 21/01/11,19:39:17,09,10,1, 11.9,1,1, -10.933, 10446.793, 201.786, 52606.055 21/01/11,19:39:17,10,10,1, 11.9,1,1, -10.933, 10446.768, 201.785, 52606.022 21/01/11,19:39:17,11,10,1, 11.9,1,1, -10.933, 10446.759, 201.782, 52606.035 21/01/11,19:39:17,12,10,1, 11.9,1,1, -10.933, 10446.722, 201.803, 52606.053 21/01/11,19:39:17,13,10,1, 11.9,1,1, -10.933, 10446.735, 201.804, 52606.045 21/01/11,19:39:17,14,10,1, 11.9,1,1, -10.933, 10446.696, 201.787, 52606.036 21/01/11,19:39:17,15,10,1, 11.9,1,1, -10.933, 10446.692, 201.842, 52606.043 21/01/11,19:39:17,16,10,1, 11.9,1,1, -10.933, 10446.706, 201.805, 52606.072 21/01/11,19:39:17,17,10,1, 11.9,1,1, -10.933, 10446.670, 201.797, 52606.059 21/01/11,19:39:17,18,10,1, 11.9,1,1, -10.933, 10446.671, 201.821, 52606.101 21/01/11,19:39:17,19,10,1, 11.9,1,1, -10.933, 10446.627, 201.822, 52606.064 21/01/11,19:39:18,00,10,1, 12.0,1,1, -10.932, 10446.626, 201.822, 52606.064 21/01/11,19:39:18,01,10,1, 12.0,1,1, -10.932, 10446.594, 201.833, 52606.102 21/01/11,19:39:18,02,10,1, 12.0,1,1, -10.932, 10446.578, 201.819, 52606.105 21/01/11,19:39:18,03,10,1, 12.0,1,1, -10.932, 10446.573, 201.831, 52606.069 21/01/11,19:39:18,04,10,1, 12.0,1,1, -10.932, 10446.572, 201.819, 52606.112 21/01/11,19:39:18,05,10,1, 12.0,1,1, -10.932, 10446.546, 201.814, 52606.129 21/01/11,19:39:18,06,10,1, 12.0,1,1, -10.932, 10446.533, 201.818, 52606.134 21/01/11,19:39:18,07,10,1, 12.0,1,1, -10.932, 10446.516, 201.852, 52606.109 21/01/11,19:39:18,08,10,1, 12.0,1,1, -10.932, 10446.446, 201.822, 52606.066 21/01/11,19:39:18,09,10,1, 12.0,1,1, -10.932, 10446.511, 201.841, 52606.038 21/01/11,19:39:18,10,10,1, 12.0,1,1, -10.932, 10446.437, 201.859, 52606.133 21/01/11,19:39:18,11,10,1, 12.0,1,1, -10.932, 10446.440, 201.877, 52606.159 21/01/11,19:39:18,12,10,1, 12.0,1,1, -10.932, 10446.434, 201.885, 52606.133 21/01/11,19:39:18,13,10,1, 12.0,1,1, -10.932, 10446.440, 201.851, 52606.139 21/01/11,19:39:18,14,10,1, 12.0,1,1, -10.932, 10446.414, 201.872, 52606.123 21/01/11,19:39:18,15,10,1, 12.0,1,1, -10.932, 10446.404, 201.891, 52606.163 21/01/11,19:39:18,16,10,1, 12.0,1,1, -10.932, 10446.357, 201.889, 52606.134 21/01/11,19:39:18,17,10,1, 12.0,1,1, -10.932, 10446.369, 201.925, 52606.168 21/01/11,19:39:18,18,10,1, 12.0,1,1, -10.932, 10446.349, 201.909, 52606.170 21/01/11,19:39:18,19,10,1, 12.0,1,1, -10.932, 10446.336, 201.917, 52606.173 21/01/11,19:39:19,00,10,1, 11.8,1,1, -10.932, 10446.334, 201.917, 52606.173 21/01/11,19:39:19,01,10,1, 11.8,1,1, -10.932, 10446.326, 201.925, 52606.284 21/01/11,19:39:19,02,10,1, 11.8,1,1, -10.932, 10446.279, 201.923, 52606.165 21/01/11,19:39:19,03,10,1, 11.8,1,1, -10.932, 10446.258, 201.949, 52606.193 21/01/11,19:39:19,04,10,1, 11.8,1,1, -10.932, 10446.251, 201.969, 52606.195 21/01/11,19:39:19,05,10,1, 11.8,1,1, -10.932, 10446.234, 201.917, 52606.253 21/01/11,19:39:19,06,10,1, 11.8,1,1, -10.932, 10446.216, 201.970, 52606.231 21/01/11,19:39:19,07,10,1, 11.8,1,1, -10.932, 10446.218, 201.948, 52606.221 21/01/11,19:39:19,08,10,1, 11.8,1,1, -10.932, 10446.206, 201.965, 52606.271 21/01/11,19:39:19,09,10,1, 11.8,1,1, -10.932, 10446.195, 201.962, 52606.221 21/01/11,19:39:19,10,10,1, 11.8,1,1, -10.932, 10446.152, 201.961, 52606.391 21/01/11,19:39:19,11,10,1, 11.8,1,1, -10.932, 10446.137, 201.998, 52606.199 21/01/11,19:39:19,12,10,1, 11.8,1,1, -10.932, 10446.123, 201.987, 52606.254 21/01/11,19:39:19,13,10,1, 11.8,1,1, -10.932, 10446.104, 201.984, 52606.273 21/01/11,19:39:19,14,10,1, 11.8,1,1, -10.932, 10446.135, 201.970, 52606.271 21/01/11,19:39:19,15,10,1, 11.8,1,1, -10.932, 10446.114, 201.996, 52606.295 21/01/11,19:39:19,16,10,1, 11.8,1,1, -10.932, 10446.092, 201.995, 52606.252 21/01/11,19:39:19,17,10,1, 11.8,1,1, -10.932, 10446.075, 202.003, 52606.297 21/01/11,19:39:19,18,10,1, 11.8,1,1, -10.932, 10446.075, 201.978, 52606.296 21/01/11,19:39:19,19,10,1, 11.8,1,1, -10.932, 10446.064, 201.998, 52606.300 21/01/11,19:39:20,00,10,1, 11.9,1,1, -10.928, 10446.059, 201.998, 52606.300 21/01/11,19:39:20,01,10,1, 11.9,1,1, -10.928, 10446.020, 201.971, 52606.278 21/01/11,19:39:20,02,10,1, 11.9,1,1, -10.928, 10446.004, 201.998, 52606.301 21/01/11,19:39:20,03,10,1, 11.9,1,1, -10.928, 10446.003, 201.999, 52606.330 21/01/11,19:39:20,04,10,1, 11.9,1,1, -10.928, 10445.993, 201.991, 52606.318 21/01/11,19:39:20,05,10,1, 11.9,1,1, -10.928, 10445.976, 202.017, 52606.367 21/01/11,19:39:20,06,10,1, 11.9,1,1, -10.928, 10445.949, 202.023, 52606.292 21/01/11,19:39:20,07,10,1, 11.9,1,1, -10.928, 10445.956, 202.030, 52606.357 21/01/11,19:39:20,08,10,1, 11.9,1,1, -10.928, 10445.934, 202.027, 52606.388 21/01/11,19:39:20,09,10,1, 11.9,1,1, -10.928, 10445.918, 202.023, 52606.370 21/01/11,19:39:20,10,10,1, 11.9,1,1, -10.928, 10445.903, 202.014, 52606.339 21/01/11,19:39:20,11,10,1, 11.9,1,1, -10.928, 10445.885, 202.042, 52606.316 21/01/11,19:39:20,12,10,1, 11.9,1,1, -10.928, 10445.876, 202.020, 52606.344 21/01/11,19:39:20,13,10,1, 11.9,1,1, -10.928, 10445.873, 202.057, 52606.370 21/01/11,19:39:20,14,10,1, 11.9,1,1, -10.928, 10445.851, 202.042, 52606.376 21/01/11,19:39:20,15,10,1, 11.9,1,1, -10.928, 10445.850, 202.074, 52606.395 21/01/11,19:39:20,16,10,1, 11.9,1,1, -10.928, 10445.814, 202.047, 52606.395 21/01/11,19:39:20,17,10,1, 11.9,1,1, -10.928, 10445.798, 202.028, 52606.362 21/01/11,19:39:20,18,10,1, 11.9,1,1, -10.928, 10445.820, 202.043, 52606.377 21/01/11,19:39:20,19,10,1, 11.9,1,1, -10.928, 10445.766, 202.068, 52606.527 21/01/11,19:39:21,00,09,1, 11.9,1,1, -10.933, 10445.758, 202.068, 52606.527 21/01/11,19:39:21,01,09,1, 11.9,1,1, -10.933, 10445.756, 202.098, 52606.423 21/01/11,19:39:21,02,09,1, 11.9,1,1, -10.933, 10445.738, 202.077, 52606.468 21/01/11,19:39:21,03,09,1, 11.9,1,1, -10.933, 10445.755, 202.081, 52606.404 21/01/11,19:39:21,04,09,1, 11.9,1,1, -10.933, 10445.730, 202.095, 52606.412 21/01/11,19:39:21,05,09,1, 11.9,1,1, -10.933, 10445.714, 202.105, 52606.467 21/01/11,19:39:21,06,09,1, 11.9,1,1, -10.933, 10445.713, 202.078, 52606.421 21/01/11,19:39:21,07,09,1, 11.9,1,1, -10.933, 10445.676, 202.121, 52606.442 21/01/11,19:39:21,08,09,1, 11.9,1,1, -10.933, 10445.676, 202.089, 52606.405 21/01/11,19:39:21,09,09,1, 11.9,1,1, -10.933, 10445.642, 202.085, 52606.439 21/01/11,19:39:21,10,09,1, 11.9,1,1, -10.933, 10445.621, 202.100, 52606.455 21/01/11,19:39:21,11,09,1, 11.9,1,1, -10.933, 10445.607, 202.098, 52606.471 21/01/11,19:39:21,12,09,1, 11.9,1,1, -10.933, 10445.606, 202.082, 52606.472 21/01/11,19:39:21,13,09,1, 11.9,1,1, -10.933, 10445.609, 202.103, 52606.508 21/01/11,19:39:21,14,09,1, 11.9,1,1, -10.933, 10445.597, 202.100, 52606.478 21/01/11,19:39:21,15,09,1, 11.9,1,1, -10.933, 10445.586, 202.098, 52606.527 21/01/11,19:39:21,16,09,1, 11.9,1,1, -10.933, 10445.572, 202.117, 52606.485 21/01/11,19:39:21,17,09,1, 11.9,1,1, -10.933, 10445.538, 202.102, 52606.535 21/01/11,19:39:21,18,09,1, 11.9,1,1, -10.933, 10445.560, 202.114, 52606.505 21/01/11,19:39:21,19,09,1, 11.9,1,1, -10.933, 10445.520, 202.102, 52606.490 21/01/11,19:39:22,00,09,1, 11.9,1,1, -10.935, 10445.516, 202.102, 52606.490 21/01/11,19:39:22,01,09,1, 11.9,1,1, -10.935, 10445.496, 202.131, 52606.498 21/01/11,19:39:22,02,09,1, 11.9,1,1, -10.935, 10445.479, 202.103, 52606.519 21/01/11,19:39:22,03,09,1, 11.9,1,1, -10.935, 10445.470, 202.148, 52606.510 21/01/11,19:39:22,04,09,1, 11.9,1,1, -10.935, 10445.454, 202.148, 52606.508 21/01/11,19:39:22,05,09,1, 11.9,1,1, -10.935, 10445.447, 202.148, 52606.525 21/01/11,19:39:22,06,09,1, 11.9,1,1, -10.935, 10445.421, 202.128, 52606.528 21/01/11,19:39:22,07,09,1, 11.9,1,1, -10.935, 10445.419, 202.134, 52606.507 21/01/11,19:39:22,08,09,1, 11.9,1,1, -10.935, 10445.397, 202.160, 52606.585 21/01/11,19:39:22,09,09,1, 11.9,1,1, -10.935, 10445.391, 202.159, 52606.560 21/01/11,19:39:22,10,09,1, 11.9,1,1, -10.935, 10445.357, 202.155, 52606.574 21/01/11,19:39:22,11,09,1, 11.9,1,1, -10.935, 10445.356, 202.184, 52606.591 21/01/11,19:39:22,12,09,1, 11.9,1,1, -10.935, 10445.351, 202.157, 52606.588 21/01/11,19:39:22,13,09,1, 11.9,1,1, -10.935, 10445.346, 202.180, 52606.585 21/01/11,19:39:22,14,09,1, 11.9,1,1, -10.935, 10445.317, 202.177, 52606.606 21/01/11,19:39:22,15,09,1, 11.9,1,1, -10.935, 10445.312, 202.178, 52606.630 21/01/11,19:39:22,16,09,1, 11.9,1,1, -10.935, 10445.301, 202.212, 52606.592 21/01/11,19:39:22,17,09,1, 11.9,1,1, -10.935, 10445.267, 202.187, 52606.627 21/01/11,19:39:22,18,09,1, 11.9,1,1, -10.935, 10445.249, 202.193, 52606.584 21/01/11,19:39:22,19,09,1, 11.9,1,1, -10.935, 10445.251, 202.194, 52606.625 21/01/11,19:39:23,00,09,1, 11.9,1,1, -10.934, 10445.249, 202.194, 52606.625 21/01/11,19:39:23,01,09,1, 11.9,1,1, -10.934, 10445.234, 202.204, 52606.536 21/01/11,19:39:23,02,09,1, 11.9,1,1, -10.934, 10445.203, 202.195, 52606.602 21/01/11,19:39:23,03,09,1, 11.9,1,1, -10.934, 10445.199, 202.202, 52606.598 21/01/11,19:39:23,04,09,1, 11.9,1,1, -10.934, 10445.178, 202.205, 52606.648 21/01/11,19:39:23,05,09,1, 11.9,1,1, -10.934, 10445.153, 202.193, 52606.637 21/01/11,19:39:23,06,09,1, 11.9,1,1, -10.934, 10445.131, 202.230, 52606.637 21/01/11,19:39:23,07,09,1, 11.9,1,1, -10.934, 10445.128, 202.210, 52606.640 21/01/11,19:39:23,08,09,1, 11.9,1,1, -10.934, 10445.105, 202.226, 52606.651 21/01/11,19:39:23,09,09,1, 11.9,1,1, -10.934, 10445.087, 202.201, 52606.627 21/01/11,19:39:23,10,09,1, 11.9,1,1, -10.934, 10445.090, 202.229, 52606.691 21/01/11,19:39:23,11,09,1, 11.9,1,1, -10.934, 10445.056, 202.234, 52606.668 21/01/11,19:39:23,12,09,1, 11.9,1,1, -10.934, 10445.035, 202.218, 52606.656 21/01/11,19:39:23,13,09,1, 11.9,1,1, -10.934, 10445.043, 202.250, 52606.695 21/01/11,19:39:23,14,09,1, 11.9,1,1, -10.934, 10445.046, 202.233, 52606.686 21/01/11,19:39:23,15,09,1, 11.9,1,1, -10.934, 10444.995, 202.207, 52606.681 21/01/11,19:39:23,16,09,1, 11.9,1,1, -10.934, 10444.995, 202.231, 52606.676 21/01/11,19:39:23,17,09,1, 11.9,1,1, -10.934, 10444.974, 202.244, 52606.666 21/01/11,19:39:23,18,09,1, 11.9,1,1, -10.934, 10444.965, 202.275, 52606.684 21/01/11,19:39:23,19,09,1, 11.9,1,1, -10.934, 10444.952, 202.268, 52606.706 21/01/11,19:39:24,00,09,1, 11.9,1,1, -10.926, 10444.949, 202.268, 52606.706 21/01/11,19:39:24,01,09,1, 11.9,1,1, -10.926, 10444.937, 202.272, 52606.718 21/01/11,19:39:24,02,09,1, 11.9,1,1, -10.926, 10444.872, 202.245, 52606.694 21/01/11,19:39:24,03,09,1, 11.9,1,1, -10.926, 10444.881, 202.273, 52606.731 21/01/11,19:39:24,04,09,1, 11.9,1,1, -10.926, 10444.853, 202.282, 52606.687 21/01/11,19:39:24,05,09,1, 11.9,1,1, -10.926, 10444.849, 202.300, 52606.692 21/01/11,19:39:24,06,09,1, 11.9,1,1, -10.926, 10444.832, 202.312, 52606.738 21/01/11,19:39:24,07,09,1, 11.9,1,1, -10.926, 10444.823, 202.290, 52606.737 21/01/11,19:39:24,08,09,1, 11.9,1,1, -10.926, 10444.808, 202.277, 52606.726 21/01/11,19:39:24,09,09,1, 11.9,1,1, -10.926, 10444.831, 202.286, 52606.719 21/01/11,19:39:24,10,09,1, 11.9,1,1, -10.926, 10444.772, 202.292, 52606.711 21/01/11,19:39:24,11,09,1, 11.9,1,1, -10.926, 10444.746, 202.301, 52606.746 21/01/11,19:39:24,12,09,1, 11.9,1,1, -10.926, 10444.762, 202.305, 52606.738 21/01/11,19:39:24,13,09,1, 11.9,1,1, -10.926, 10444.724, 202.331, 52606.783 21/01/11,19:39:24,14,09,1, 11.9,1,1, -10.926, 10444.751, 202.322, 52606.925 21/01/11,19:39:24,15,09,1, 11.9,1,1, -10.926, 10444.676, 202.315, 52606.692 21/01/11,19:39:24,16,09,1, 11.9,1,1, -10.926, 10444.655, 202.322, 52606.792 21/01/11,19:39:24,17,09,1, 11.9,1,1, -10.926, 10444.625, 202.322, 52606.769 21/01/11,19:39:24,18,09,1, 11.9,1,1, -10.926, 10444.643, 202.354, 52606.770 21/01/11,19:39:24,19,09,1, 11.9,1,1, -10.926, 10444.632, 202.330, 52606.755 21/01/11,19:39:25,00,09,1, 11.9,1,1, -10.931, 10444.632, 202.330, 52606.755 21/01/11,19:39:25,01,09,1, 11.9,1,1, -10.931, 10444.583, 202.354, 52606.820 21/01/11,19:39:25,02,09,1, 11.9,1,1, -10.931, 10444.574, 202.349, 52606.812 21/01/11,19:39:25,03,09,1, 11.9,1,1, -10.931, 10444.571, 202.369, 52606.799 21/01/11,19:39:25,04,09,1, 11.9,1,1, -10.931, 10444.553, 202.348, 52606.791 21/01/11,19:39:25,05,09,1, 11.9,1,1, -10.931, 10444.534, 202.367, 52606.790 21/01/11,19:39:25,06,09,1, 11.9,1,1, -10.931, 10444.527, 202.367, 52606.832 21/01/11,19:39:25,07,09,1, 11.9,1,1, -10.931, 10444.509, 202.367, 52606.849 21/01/11,19:39:25,08,09,1, 11.9,1,1, -10.931, 10444.486, 202.401, 52606.874 21/01/11,19:39:25,09,09,1, 11.9,1,1, -10.931, 10444.449, 202.383, 52606.852 21/01/11,19:39:25,10,09,1, 11.9,1,1, -10.931, 10444.442, 202.394, 52606.855 21/01/11,19:39:25,11,09,1, 11.9,1,1, -10.931, 10444.402, 202.428, 52607.131 21/01/11,19:39:25,12,09,1, 11.9,1,1, -10.931, 10444.391, 202.376, 52606.919 21/01/11,19:39:25,13,09,1, 11.9,1,1, -10.931, 10444.376, 202.392, 52606.879 21/01/11,19:39:25,14,09,1, 11.9,1,1, -10.931, 10444.363, 202.426, 52606.920 21/01/11,19:39:25,15,09,1, 11.9,1,1, -10.931, 10444.352, 202.392, 52606.905 21/01/11,19:39:25,16,09,1, 11.9,1,1, -10.931, 10444.327, 202.417, 52606.923 21/01/11,19:39:25,17,09,1, 11.9,1,1, -10.931, 10444.304, 202.401, 52606.897 21/01/11,19:39:25,18,09,1, 11.9,1,1, -10.931, 10444.277, 202.397, 52606.898 21/01/11,19:39:25,19,09,1, 11.9,1,1, -10.931, 10444.277, 202.426, 52606.904 21/01/11,19:39:26,00,09,1, 11.9,1,1, -10.932, 10444.273, 202.426, 52606.904 21/01/11,19:39:26,01,09,1, 11.9,1,1, -10.932, 10444.248, 202.421, 52606.934 21/01/11,19:39:26,02,09,1, 11.9,1,1, -10.932, 10444.216, 202.436, 52606.941 21/01/11,19:39:26,03,09,1, 11.9,1,1, -10.932, 10444.214, 202.428, 52606.922 21/01/11,19:39:26,04,09,1, 11.9,1,1, -10.932, 10444.178, 202.447, 52606.923 21/01/11,19:39:26,05,09,1, 11.9,1,1, -10.932, 10444.178, 202.459, 52606.953 21/01/11,19:39:26,06,09,1, 11.9,1,1, -10.932, 10444.157, 202.459, 52606.957 21/01/11,19:39:26,07,09,1, 11.9,1,1, -10.932, 10444.140, 202.461, 52606.887 21/01/11,19:39:26,08,09,1, 11.9,1,1, -10.932, 10444.126, 202.453, 52606.955 21/01/11,19:39:26,09,09,1, 11.9,1,1, -10.932, 10444.115, 202.477, 52606.930 21/01/11,19:39:26,10,09,1, 11.9,1,1, -10.932, 10444.101, 202.479, 52606.958 21/01/11,19:39:26,11,09,1, 11.9,1,1, -10.932, 10444.070, 202.470, 52607.002 21/01/11,19:39:26,12,09,1, 11.9,1,1, -10.932, 10444.073, 202.471, 52606.993 21/01/11,19:39:26,13,09,1, 11.9,1,1, -10.932, 10444.053, 202.485, 52607.006 21/01/11,19:39:26,14,09,1, 11.9,1,1, -10.932, 10444.016, 202.483, 52607.005 21/01/11,19:39:26,15,09,1, 11.9,1,1, -10.932, 10443.997, 202.509, 52607.021 21/01/11,19:39:26,16,09,1, 11.9,1,1, -10.932, 10443.992, 202.510, 52607.042 21/01/11,19:39:26,17,09,1, 11.9,1,1, -10.932, 10444.005, 202.490, 52607.018 21/01/11,19:39:26,18,09,1, 11.9,1,1, -10.932, 10443.974, 202.493, 52607.035 21/01/11,19:39:26,19,09,1, 11.9,1,1, -10.932, 10443.960, 202.503, 52607.016 21/01/11,19:39:27,00,09,1, 11.8,1,1, -10.929, 10443.956, 202.503, 52607.016 21/01/11,19:39:27,01,09,1, 11.8,1,1, -10.929, 10443.909, 202.532, 52607.037 21/01/11,19:39:27,02,09,1, 11.8,1,1, -10.929, 10443.879, 202.505, 52607.068 21/01/11,19:39:27,03,09,1, 11.8,1,1, -10.929, 10443.857, 202.537, 52607.055 21/01/11,19:39:27,04,09,1, 11.8,1,1, -10.929, 10443.877, 202.544, 52607.018 21/01/11,19:39:27,05,09,1, 11.8,1,1, -10.929, 10443.848, 202.535, 52607.006 21/01/11,19:39:27,06,09,1, 11.8,1,1, -10.929, 10443.835, 202.526, 52607.047 21/01/11,19:39:27,07,09,1, 11.8,1,1, -10.929, 10443.801, 202.543, 52607.058 21/01/11,19:39:27,08,09,1, 11.8,1,1, -10.929, 10443.797, 202.528, 52607.051 21/01/11,19:39:27,09,09,1, 11.8,1,1, -10.929, 10443.778, 202.538, 52607.024 21/01/11,19:39:27,10,09,1, 11.8,1,1, -10.929, 10443.776, 202.532, 52607.015 21/01/11,19:39:27,11,09,1, 11.8,1,1, -10.929, 10443.742, 202.545, 52607.034 21/01/11,19:39:27,12,09,1, 11.8,1,1, -10.929, 10443.738, 202.528, 52607.053 21/01/11,19:39:27,13,09,1, 11.8,1,1, -10.929, 10443.705, 202.517, 52607.023 21/01/11,19:39:27,14,09,1, 11.8,1,1, -10.929, 10443.706, 202.553, 52607.042 21/01/11,19:39:27,15,09,1, 11.8,1,1, -10.929, 10443.676, 202.536, 52607.058 21/01/11,19:39:27,16,09,1, 11.8,1,1, -10.929, 10443.637, 202.540, 52607.025 21/01/11,19:39:27,17,09,1, 11.8,1,1, -10.929, 10443.645, 202.567, 52607.078 21/01/11,19:39:27,18,09,1, 11.8,1,1, -10.929, 10443.630, 202.578, 52607.083 21/01/11,19:39:27,19,09,1, 11.8,1,1, -10.929, 10443.617, 202.579, 52607.151 21/01/11,19:39:28,00,09,1, 11.9,1,1, -10.930, 10443.614, 202.579, 52607.151 21/01/11,19:39:28,01,09,1, 11.9,1,1, -10.930, 10443.551, 202.583, 52607.110 21/01/11,19:39:28,02,09,1, 11.9,1,1, -10.930, 10443.546, 202.597, 52607.118 21/01/11,19:39:28,03,09,1, 11.9,1,1, -10.930, 10443.542, 202.600, 52607.108 21/01/11,19:39:28,04,09,1, 11.9,1,1, -10.930, 10443.537, 202.607, 52607.094 21/01/11,19:39:28,05,09,1, 11.9,1,1, -10.930, 10443.509, 202.611, 52607.102 21/01/11,19:39:28,06,09,1, 11.9,1,1, -10.930, 10443.492, 202.585, 52607.101 21/01/11,19:39:28,07,09,1, 11.9,1,1, -10.930, 10443.484, 202.586, 52607.123 21/01/11,19:39:28,08,09,1, 11.9,1,1, -10.930, 10443.469, 202.571, 52607.072 21/01/11,19:39:28,09,09,1, 11.9,1,1, -10.930, 10443.435, 202.583, 52607.150 21/01/11,19:39:28,10,09,1, 11.9,1,1, -10.930, 10443.436, 202.586, 52607.128 21/01/11,19:39:28,11,09,1, 11.9,1,1, -10.930, 10443.380, 202.599, 52607.027 21/01/11,19:39:28,12,09,1, 11.9,1,1, -10.930, 10443.427, 202.579, 52607.133 21/01/11,19:39:28,13,09,1, 11.9,1,1, -10.930, 10443.432, 202.583, 52607.076 21/01/11,19:39:28,14,09,1, 11.9,1,1, -10.930, 10443.372, 202.586, 52607.130 21/01/11,19:39:28,15,09,1, 11.9,1,1, -10.930, 10443.348, 202.611, 52607.157 21/01/11,19:39:28,16,09,1, 11.9,1,1, -10.930, 10443.336, 202.618, 52607.154 21/01/11,19:39:28,17,09,1, 11.9,1,1, -10.930, 10443.313, 202.642, 52607.171 21/01/11,19:39:28,18,09,1, 11.9,1,1, -10.930, 10443.287, 202.625, 52607.183 21/01/11,19:39:28,19,09,1, 11.9,1,1, -10.930, 10443.279, 202.622, 52607.139 21/01/11,19:39:29,00,09,1, 11.7,1,1, -10.933, 10443.271, 202.622, 52607.139 21/01/11,19:39:29,01,09,1, 11.7,1,1, -10.933, 10443.253, 202.628, 52607.210 21/01/11,19:39:29,02,09,1, 11.7,1,1, -10.933, 10443.206, 202.630, 52607.215 21/01/11,19:39:29,03,09,1, 11.7,1,1, -10.933, 10443.200, 202.618, 52607.182 21/01/11,19:39:29,04,09,1, 11.7,1,1, -10.933, 10443.205, 202.661, 52607.211 21/01/11,19:39:29,05,09,1, 11.7,1,1, -10.933, 10443.163, 202.675, 52607.164 21/01/11,19:39:29,06,09,1, 11.7,1,1, -10.933, 10443.125, 202.638, 52607.178 21/01/11,19:39:29,07,09,1, 11.7,1,1, -10.933, 10443.139, 202.663, 52607.255 21/01/11,19:39:29,08,09,1, 11.7,1,1, -10.933, 10443.131, 202.636, 52607.224 21/01/11,19:39:29,09,09,1, 11.7,1,1, -10.933, 10443.071, 202.628, 52607.243 21/01/11,19:39:29,10,09,1, 11.7,1,1, -10.933, 10443.077, 202.677, 52607.268 21/01/11,19:39:29,11,09,1, 11.7,1,1, -10.933, 10443.056, 202.662, 52607.194 21/01/11,19:39:29,12,09,1, 11.7,1,1, -10.933, 10443.066, 202.663, 52607.166 21/01/11,19:39:29,13,09,1, 11.7,1,1, -10.933, 10443.037, 202.685, 52607.257 21/01/11,19:39:29,14,09,1, 11.7,1,1, -10.933, 10442.992, 202.661, 52607.200 21/01/11,19:39:29,15,09,1, 11.7,1,1, -10.933, 10442.978, 202.692, 52607.259 21/01/11,19:39:29,16,09,1, 11.7,1,1, -10.933, 10442.985, 202.671, 52607.234 21/01/11,19:39:29,17,09,1, 11.7,1,1, -10.933, 10442.962, 202.680, 52607.202 21/01/11,19:39:29,18,09,1, 11.7,1,1, -10.933, 10442.918, 202.710, 52607.315 21/01/11,19:39:29,19,09,1, 11.7,1,1, -10.933, 10442.888, 202.687, 52607.289 21/01/11,19:39:30,00,09,1, 11.8,1,1, -10.929, 10442.888, 202.687, 52607.289 21/01/11,19:39:30,01,09,1, 11.8,1,1, -10.929, 10442.866, 202.725, 52607.291 21/01/11,19:39:30,02,09,1, 11.8,1,1, -10.929, 10442.864, 202.694, 52607.274 21/01/11,19:39:30,03,09,1, 11.8,1,1, -10.929, 10442.855, 202.695, 52607.257 21/01/11,19:39:30,04,09,1, 11.8,1,1, -10.929, 10442.852, 202.697, 52607.306 21/01/11,19:39:30,05,09,1, 11.8,1,1, -10.929, 10442.823, 202.716, 52607.341 21/01/11,19:39:30,06,09,1, 11.8,1,1, -10.929, 10442.809, 202.727, 52607.298 21/01/11,19:39:30,07,09,1, 11.8,1,1, -10.929, 10442.778, 202.697, 52607.328 21/01/11,19:39:30,08,09,1, 11.8,1,1, -10.929, 10442.757, 202.723, 52607.318 21/01/11,19:39:30,09,09,1, 11.8,1,1, -10.929, 10442.772, 202.699, 52607.324 21/01/11,19:39:30,10,09,1, 11.8,1,1, -10.929, 10442.720, 202.698, 52607.300 21/01/11,19:39:30,11,09,1, 11.8,1,1, -10.929, 10442.736, 202.704, 52607.352 21/01/11,19:39:30,12,09,1, 11.8,1,1, -10.929, 10442.693, 202.710, 52607.319 21/01/11,19:39:30,13,09,1, 11.8,1,1, -10.929, 10442.675, 202.740, 52607.329 21/01/11,19:39:30,14,09,1, 11.8,1,1, -10.929, 10442.675, 202.763, 52607.366 21/01/11,19:39:30,15,09,1, 11.8,1,1, -10.929, 10442.659, 202.737, 52607.315 21/01/11,19:39:30,16,09,1, 11.8,1,1, -10.929, 10442.640, 202.743, 52607.367 21/01/11,19:39:30,17,09,1, 11.8,1,1, -10.929, 10442.585, 202.727, 52607.312 21/01/11,19:39:30,18,09,1, 11.8,1,1, -10.929, 10442.608, 202.749, 52607.322 21/01/11,19:39:30,19,09,1, 11.8,1,1, -10.929, 10442.591, 202.755, 52607.352 21/01/11,19:39:31,00,09,1, 11.9,1,1, -10.932, 10442.587, 202.755, 52607.352 21/01/11,19:39:31,01,09,1, 11.9,1,1, -10.932, 10442.555, 202.742, 52607.354 21/01/11,19:39:31,02,09,1, 11.9,1,1, -10.932, 10442.535, 202.779, 52607.411 21/01/11,19:39:31,03,09,1, 11.9,1,1, -10.932, 10442.516, 202.747, 52607.362 21/01/11,19:39:31,04,09,1, 11.9,1,1, -10.932, 10442.523, 202.749, 52607.380 21/01/11,19:39:31,05,09,1, 11.9,1,1, -10.932, 10442.488, 202.776, 52607.379 21/01/11,19:39:31,06,09,1, 11.9,1,1, -10.932, 10442.442, 202.759, 52607.365 21/01/11,19:39:31,07,09,1, 11.9,1,1, -10.932, 10442.430, 202.771, 52607.386 21/01/11,19:39:31,08,09,1, 11.9,1,1, -10.932, 10442.435, 202.737, 52607.272 21/01/11,19:39:31,09,09,1, 11.9,1,1, -10.932, 10442.414, 202.754, 52607.457 21/01/11,19:39:31,10,09,1, 11.9,1,1, -10.932, 10442.412, 202.764, 52607.441 21/01/11,19:39:31,11,09,1, 11.9,1,1, -10.932, 10442.360, 202.768, 52607.418 21/01/11,19:39:31,12,09,1, 11.9,1,1, -10.932, 10442.328, 202.740, 52607.428 21/01/11,19:39:31,13,09,1, 11.9,1,1, -10.932, 10442.320, 202.774, 52607.422 21/01/11,19:39:31,14,09,1, 11.9,1,1, -10.932, 10442.325, 202.774, 52607.437 21/01/11,19:39:31,15,09,1, 11.9,1,1, -10.932, 10442.283, 202.772, 52607.408 21/01/11,19:39:31,16,09,1, 11.9,1,1, -10.932, 10442.272, 202.768, 52607.421 21/01/11,19:39:31,17,09,1, 11.9,1,1, -10.932, 10442.238, 202.759, 52607.390 21/01/11,19:39:31,18,09,1, 11.9,1,1, -10.932, 10442.233, 202.782, 52607.391 21/01/11,19:39:31,19,09,1, 11.9,1,1, -10.932, 10442.233, 202.763, 52607.406 21/01/11,19:39:32,00,09,1, 11.9,1,1, -10.931, 10442.228, 202.763, 52607.406 21/01/11,19:39:32,01,09,1, 11.9,1,1, -10.931, 10442.197, 202.788, 52607.449 21/01/11,19:39:32,02,09,1, 11.9,1,1, -10.931, 10442.163, 202.768, 52607.412 21/01/11,19:39:32,03,09,1, 11.9,1,1, -10.931, 10442.154, 202.777, 52607.418 21/01/11,19:39:32,04,09,1, 11.9,1,1, -10.931, 10442.128, 202.797, 52607.413 21/01/11,19:39:32,05,09,1, 11.9,1,1, -10.931, 10442.126, 202.780, 52607.453 21/01/11,19:39:32,06,09,1, 11.9,1,1, -10.931, 10442.106, 202.785, 52607.455 21/01/11,19:39:32,07,09,1, 11.9,1,1, -10.931, 10442.095, 202.794, 52607.418 21/01/11,19:39:32,08,09,1, 11.9,1,1, -10.931, 10442.062, 202.763, 52607.398 21/01/11,19:39:32,09,09,1, 11.9,1,1, -10.931, 10442.028, 202.795, 52607.449 21/01/11,19:39:32,10,09,1, 11.9,1,1, -10.931, 10442.005, 202.782, 52607.411 21/01/11,19:39:32,11,09,1, 11.9,1,1, -10.931, 10442.014, 202.789, 52607.399 21/01/11,19:39:32,12,09,1, 11.9,1,1, -10.931, 10442.014, 202.797, 52607.469 21/01/11,19:39:32,13,09,1, 11.9,1,1, -10.931, 10441.972, 202.769, 52607.445 21/01/11,19:39:32,14,09,1, 11.9,1,1, -10.931, 10441.957, 202.793, 52607.450 21/01/11,19:39:32,15,09,1, 11.9,1,1, -10.931, 10441.940, 202.801, 52607.442 21/01/11,19:39:32,16,09,1, 11.9,1,1, -10.931, 10441.958, 202.790, 52607.445 21/01/11,19:39:32,17,09,1, 11.9,1,1, -10.931, 10441.921, 202.813, 52607.447 21/01/11,19:39:32,18,09,1, 11.9,1,1, -10.931, 10441.900, 202.785, 52607.468 21/01/11,19:39:32,19,09,1, 11.9,1,1, -10.931, 10441.885, 202.791, 52607.447 21/01/11,19:39:33,00,10,1, 11.9,1,1, -10.935, 10441.878, 202.791, 52607.447 21/01/11,19:39:33,01,10,1, 11.9,1,1, -10.935, 10441.845, 202.765, 52607.423 21/01/11,19:39:33,02,10,1, 11.9,1,1, -10.935, 10441.831, 202.787, 52607.474 21/01/11,19:39:33,03,10,1, 11.9,1,1, -10.935, 10441.806, 202.791, 52607.439 21/01/11,19:39:33,04,10,1, 11.9,1,1, -10.935, 10441.805, 202.784, 52607.468 21/01/11,19:39:33,05,10,1, 11.9,1,1, -10.935, 10441.784, 202.800, 52607.506 21/01/11,19:39:33,06,10,1, 11.9,1,1, -10.935, 10441.768, 202.776, 52607.484 21/01/11,19:39:33,07,10,1, 11.9,1,1, -10.935, 10441.762, 202.778, 52607.455 21/01/11,19:39:33,08,10,1, 11.9,1,1, -10.935, 10441.753, 202.805, 52607.519 21/01/11,19:39:33,09,10,1, 11.9,1,1, -10.935, 10441.717, 202.774, 52607.521 21/01/11,19:39:33,10,10,1, 11.9,1,1, -10.935, 10441.711, 202.778, 52607.521 21/01/11,19:39:33,11,10,1, 11.9,1,1, -10.935, 10441.682, 202.811, 52607.499 21/01/11,19:39:33,12,10,1, 11.9,1,1, -10.935, 10441.656, 202.794, 52607.481 21/01/11,19:39:33,13,10,1, 11.9,1,1, -10.935, 10441.655, 202.818, 52607.509 21/01/11,19:39:33,14,10,1, 11.9,1,1, -10.935, 10441.632, 202.786, 52607.486 21/01/11,19:39:33,15,10,1, 11.9,1,1, -10.935, 10441.600, 202.765, 52607.490 21/01/11,19:39:33,16,10,1, 11.9,1,1, -10.935, 10441.596, 202.787, 52607.479 21/01/11,19:39:33,17,10,1, 11.9,1,1, -10.935, 10441.585, 202.769, 52607.479 21/01/11,19:39:33,18,10,1, 11.9,1,1, -10.935, 10441.560, 202.785, 52607.485 21/01/11,19:39:33,19,10,1, 11.9,1,1, -10.935, 10441.528, 202.787, 52607.467 21/01/11,19:39:34,00,10,1, 11.9,1,1, -10.932, 10441.527, 202.787, 52607.467 21/01/11,19:39:34,01,10,1, 11.9,1,1, -10.932, 10441.498, 202.792, 52607.473 21/01/11,19:39:34,02,10,1, 11.9,1,1, -10.932, 10441.470, 202.787, 52607.465 21/01/11,19:39:34,03,10,1, 11.9,1,1, -10.932, 10441.470, 202.770, 52607.427 21/01/11,19:39:34,04,10,1, 11.9,1,1, -10.932, 10441.436, 202.791, 52607.474 21/01/11,19:39:34,05,10,1, 11.9,1,1, -10.932, 10441.432, 202.763, 52607.448 21/01/11,19:39:34,06,10,1, 11.9,1,1, -10.932, 10441.416, 202.783, 52607.508 21/01/11,19:39:34,07,10,1, 11.9,1,1, -10.932, 10441.419, 202.749, 52607.500 21/01/11,19:39:34,08,10,1, 11.9,1,1, -10.932, 10441.374, 202.740, 52607.494 21/01/11,19:39:34,09,10,1, 11.9,1,1, -10.932, 10441.389, 202.742, 52607.237 21/01/11,19:39:34,10,10,1, 11.9,1,1, -10.932, 10441.348, 202.756, 52607.474 21/01/11,19:39:34,11,10,1, 11.9,1,1, -10.932, 10441.303, 202.760, 52607.441 21/01/11,19:39:34,12,10,1, 11.9,1,1, -10.932, 10441.308, 202.763, 52607.471 21/01/11,19:39:34,13,10,1, 11.9,1,1, -10.932, 10441.308, 202.732, 52607.498 21/01/11,19:39:34,14,10,1, 11.9,1,1, -10.932, 10441.269, 202.751, 52607.507 21/01/11,19:39:34,15,10,1, 11.9,1,1, -10.932, 10441.220, 202.742, 52607.390 21/01/11,19:39:34,16,10,1, 11.9,1,1, -10.932, 10441.276, 202.754, 52607.564 21/01/11,19:39:34,17,10,1, 11.9,1,1, -10.932, 10441.255, 202.750, 52607.490 21/01/11,19:39:34,18,10,1, 11.9,1,1, -10.932, 10441.244, 202.736, 52607.471 21/01/11,19:39:34,19,10,1, 11.9,1,1, -10.932, 10441.209, 202.738, 52607.514 21/01/11,19:39:35,00,10,1, 11.8,1,1, -10.929, 10441.202, 202.738, 52607.514 21/01/11,19:39:35,01,10,1, 11.8,1,1, -10.929, 10441.189, 202.765, 52607.515 21/01/11,19:39:35,02,10,1, 11.8,1,1, -10.929, 10441.136, 202.778, 52607.548 21/01/11,19:39:35,03,10,1, 11.8,1,1, -10.929, 10441.136, 202.762, 52607.532 21/01/11,19:39:35,04,10,1, 11.8,1,1, -10.929, 10441.125, 202.755, 52607.554 21/01/11,19:39:35,05,10,1, 11.8,1,1, -10.929, 10441.126, 202.746, 52607.557 21/01/11,19:39:35,06,10,1, 11.8,1,1, -10.929, 10441.083, 202.725, 52607.535 21/01/11,19:39:35,07,10,1, 11.8,1,1, -10.929, 10441.068, 202.754, 52607.561 21/01/11,19:39:35,08,10,1, 11.8,1,1, -10.929, 10441.070, 202.736, 52607.554 21/01/11,19:39:35,09,10,1, 11.8,1,1, -10.929, 10441.033, 202.726, 52607.522 21/01/11,19:39:35,10,10,1, 11.8,1,1, -10.929, 10441.038, 202.733, 52607.531 21/01/11,19:39:35,11,10,1, 11.8,1,1, -10.929, 10441.043, 202.735, 52607.529 21/01/11,19:39:35,12,10,1, 11.8,1,1, -10.929, 10440.988, 202.716, 52607.499 21/01/11,19:39:35,13,10,1, 11.8,1,1, -10.929, 10440.975, 202.733, 52607.550 21/01/11,19:39:35,14,10,1, 11.8,1,1, -10.929, 10440.960, 202.751, 52607.533 21/01/11,19:39:35,15,10,1, 11.8,1,1, -10.929, 10440.950, 202.745, 52607.512 21/01/11,19:39:35,16,10,1, 11.8,1,1, -10.929, 10440.942, 202.728, 52607.554 21/01/11,19:39:35,17,10,1, 11.8,1,1, -10.929, 10440.901, 202.720, 52607.550 21/01/11,19:39:35,18,10,1, 11.8,1,1, -10.929, 10440.887, 202.715, 52607.541 21/01/11,19:39:35,19,10,1, 11.8,1,1, -10.929, 10440.881, 202.712, 52607.554 21/01/11,19:39:36,00,10,1, 11.8,1,1, -10.934, 10440.876, 202.712, 52607.554 21/01/11,19:39:36,01,10,1, 11.8,1,1, -10.934, 10440.866, 202.736, 52607.536 21/01/11,19:39:36,02,10,1, 11.8,1,1, -10.934, 10440.835, 202.710, 52607.571 21/01/11,19:39:36,03,10,1, 11.8,1,1, -10.934, 10440.814, 202.708, 52607.520 21/01/11,19:39:36,04,10,1, 11.8,1,1, -10.934, 10440.836, 202.721, 52607.558 21/01/11,19:39:36,05,10,1, 11.8,1,1, -10.934, 10440.806, 202.687, 52607.533 21/01/11,19:39:36,06,10,1, 11.8,1,1, -10.934, 10440.775, 202.705, 52607.574 21/01/11,19:39:36,07,10,1, 11.8,1,1, -10.934, 10440.776, 202.709, 52607.555 21/01/11,19:39:36,08,10,1, 11.8,1,1, -10.934, 10440.773, 202.695, 52607.573 21/01/11,19:39:36,09,10,1, 11.8,1,1, -10.934, 10440.750, 202.703, 52607.400 21/01/11,19:39:36,10,10,1, 11.8,1,1, -10.934, 10440.709, 202.709, 52607.541 21/01/11,19:39:36,11,10,1, 11.8,1,1, -10.934, 10440.730, 202.703, 52607.573 21/01/11,19:39:36,12,10,1, 11.8,1,1, -10.934, 10440.703, 202.729, 52607.571 21/01/11,19:39:36,13,10,1, 11.8,1,1, -10.934, 10440.681, 202.682, 52607.536 21/01/11,19:39:36,14,10,1, 11.8,1,1, -10.934, 10440.642, 202.737, 52607.837 21/01/11,19:39:36,15,10,1, 11.8,1,1, -10.934, 10440.688, 202.710, 52607.638 21/01/11,19:39:36,16,10,1, 11.8,1,1, -10.934, 10440.649, 202.696, 52607.539 21/01/11,19:39:36,17,10,1, 11.8,1,1, -10.934, 10440.618, 202.709, 52607.576 21/01/11,19:39:36,18,10,1, 11.8,1,1, -10.934, 10440.620, 202.692, 52607.466 21/01/11,19:39:36,19,10,1, 11.8,1,1, -10.934, 10440.581, 202.702, 52607.676 21/01/11,19:39:37,00,10,1, 11.8,1,1, -10.930, 10440.576, 202.702, 52607.676 21/01/11,19:39:37,01,10,1, 11.8,1,1, -10.930, 10440.571, 202.705, 52607.585 21/01/11,19:39:37,02,10,1, 11.8,1,1, -10.930, 10440.527, 202.715, 52607.609 21/01/11,19:39:37,03,10,1, 11.8,1,1, -10.930, 10440.555, 202.722, 52607.572 21/01/11,19:39:37,04,10,1, 11.8,1,1, -10.930, 10440.513, 202.698, 52607.597 21/01/11,19:39:37,05,10,1, 11.8,1,1, -10.930, 10440.515, 202.704, 52607.588 21/01/11,19:39:37,06,10,1, 11.8,1,1, -10.930, 10440.516, 202.690, 52607.422 21/01/11,19:39:37,07,10,1, 11.8,1,1, -10.930, 10440.502, 202.707, 52607.622 21/01/11,19:39:37,08,10,1, 11.8,1,1, -10.930, 10440.500, 202.725, 52607.600 21/01/11,19:39:37,09,10,1, 11.8,1,1, -10.930, 10440.451, 202.719, 52607.582 21/01/11,19:39:37,10,10,1, 11.8,1,1, -10.930, 10440.428, 202.715, 52607.603 21/01/11,19:39:37,11,10,1, 11.8,1,1, -10.930, 10440.422, 202.702, 52607.616 21/01/11,19:39:37,12,10,1, 11.8,1,1, -10.930, 10440.380, 202.705, 52607.596 21/01/11,19:39:37,13,10,1, 11.8,1,1, -10.930, 10440.415, 202.692, 52607.612 21/01/11,19:39:37,14,10,1, 11.8,1,1, -10.930, 10440.384, 202.720, 52607.630 21/01/11,19:39:37,15,10,1, 11.8,1,1, -10.930, 10440.361, 202.695, 52607.605 21/01/11,19:39:37,16,10,1, 11.8,1,1, -10.930, 10440.345, 202.709, 52607.648 21/01/11,19:39:37,17,10,1, 11.8,1,1, -10.930, 10440.332, 202.704, 52607.602 21/01/11,19:39:37,18,10,1, 11.8,1,1, -10.930, 10440.296, 202.703, 52607.602 21/01/11,19:39:37,19,10,1, 11.8,1,1, -10.930, 10440.295, 202.715, 52607.619 21/01/11,19:39:38,00,10,1, 11.9,1,1, -10.930, 10440.292, 202.715, 52607.619 21/01/11,19:39:38,01,10,1, 11.9,1,1, -10.930, 10440.283, 202.672, 52607.515 21/01/11,19:39:38,02,10,1, 11.9,1,1, -10.930, 10440.294, 202.681, 52607.594 21/01/11,19:39:38,03,10,1, 11.9,1,1, -10.930, 10440.221, 202.715, 52607.608 21/01/11,19:39:38,04,10,1, 11.9,1,1, -10.930, 10440.239, 202.691, 52607.625 21/01/11,19:39:38,05,10,1, 11.9,1,1, -10.930, 10440.219, 202.687, 52607.589 21/01/11,19:39:38,06,10,1, 11.9,1,1, -10.930, 10440.204, 202.676, 52607.638 21/01/11,19:39:38,07,10,1, 11.9,1,1, -10.930, 10440.190, 202.697, 52607.605 21/01/11,19:39:38,08,10,1, 11.9,1,1, -10.930, 10440.173, 202.686, 52607.598 21/01/11,19:39:38,09,10,1, 11.9,1,1, -10.930, 10440.155, 202.700, 52607.616 21/01/11,19:39:38,10,10,1, 11.9,1,1, -10.930, 10440.141, 202.692, 52607.652 21/01/11,19:39:38,11,10,1, 11.9,1,1, -10.930, 10440.116, 202.685, 52607.595 21/01/11,19:39:38,12,10,1, 11.9,1,1, -10.930, 10440.083, 202.670, 52607.626 21/01/11,19:39:38,13,10,1, 11.9,1,1, -10.930, 10440.087, 202.695, 52607.626 21/01/11,19:39:38,14,10,1, 11.9,1,1, -10.930, 10440.091, 202.683, 52607.638 21/01/11,19:39:38,15,10,1, 11.9,1,1, -10.930, 10440.080, 202.667, 52607.631 21/01/11,19:39:38,16,10,1, 11.9,1,1, -10.930, 10440.036, 202.662, 52607.626 21/01/11,19:39:38,17,10,1, 11.9,1,1, -10.930, 10440.039, 202.668, 52607.612 21/01/11,19:39:38,18,10,1, 11.9,1,1, -10.930, 10440.025, 202.676, 52607.619 21/01/11,19:39:38,19,10,1, 11.9,1,1, -10.930, 10440.003, 202.657, 52607.639 21/01/11,19:39:39,00,10,1, 11.9,1,1, -10.932, 10440.000, 202.657, 52607.639 21/01/11,19:39:39,01,10,1, 11.9,1,1, -10.932, 10440.014, 202.655, 52607.662 21/01/11,19:39:39,02,10,1, 11.9,1,1, -10.932, 10439.968, 202.675, 52607.676 21/01/11,19:39:39,03,10,1, 11.9,1,1, -10.932, 10439.948, 202.635, 52607.639 21/01/11,19:39:39,04,10,1, 11.9,1,1, -10.932, 10439.945, 202.667, 52607.650 21/01/11,19:39:39,05,10,1, 11.9,1,1, -10.932, 10439.931, 202.642, 52607.636 21/01/11,19:39:39,06,10,1, 11.9,1,1, -10.932, 10439.903, 202.662, 52607.619 21/01/11,19:39:39,07,10,1, 11.9,1,1, -10.932, 10439.889, 202.645, 52607.602 21/01/11,19:39:39,08,10,1, 11.9,1,1, -10.932, 10439.893, 202.655, 52607.634 21/01/11,19:39:39,09,10,1, 11.9,1,1, -10.932, 10439.878, 202.636, 52607.640 21/01/11,19:39:39,10,10,1, 11.9,1,1, -10.932, 10439.865, 202.630, 52607.647 21/01/11,19:39:39,11,10,1, 11.9,1,1, -10.932, 10439.862, 202.656, 52607.641 21/01/11,19:39:39,12,10,1, 11.9,1,1, -10.932, 10439.816, 202.631, 52607.632 21/01/11,19:39:39,13,10,1, 11.9,1,1, -10.932, 10439.824, 202.649, 52607.620 21/01/11,19:39:39,14,10,1, 11.9,1,1, -10.932, 10439.798, 202.639, 52607.650 21/01/11,19:39:39,15,10,1, 11.9,1,1, -10.932, 10439.791, 202.620, 52607.649 21/01/11,19:39:39,16,10,1, 11.9,1,1, -10.932, 10439.777, 202.620, 52607.637 21/01/11,19:39:39,17,10,1, 11.9,1,1, -10.932, 10439.761, 202.608, 52607.627 21/01/11,19:39:39,18,10,1, 11.9,1,1, -10.932, 10439.734, 202.585, 52607.615 21/01/11,19:39:39,19,10,1, 11.9,1,1, -10.932, 10439.738, 202.609, 52607.623 21/01/11,19:39:40,00,10,1, 11.9,1,1, -10.931, 10439.733, 202.609, 52607.623 21/01/11,19:39:40,01,10,1, 11.9,1,1, -10.931, 10439.695, 202.587, 52607.609 21/01/11,19:39:40,02,10,1, 11.9,1,1, -10.931, 10439.693, 202.595, 52607.619 21/01/11,19:39:40,03,10,1, 11.9,1,1, -10.931, 10439.683, 202.584, 52607.579 21/01/11,19:39:40,04,10,1, 11.9,1,1, -10.931, 10439.656, 202.569, 52607.622 21/01/11,19:39:40,05,10,1, 11.9,1,1, -10.931, 10439.667, 202.588, 52607.699 21/01/11,19:39:40,06,10,1, 11.9,1,1, -10.931, 10439.623, 202.568, 52607.713 21/01/11,19:39:40,07,10,1, 11.9,1,1, -10.931, 10439.652, 202.564, 52607.723 21/01/11,19:39:40,08,10,1, 11.9,1,1, -10.931, 10439.641, 202.597, 52607.734 21/01/11,19:39:40,09,10,1, 11.9,1,1, -10.931, 10439.602, 202.573, 52607.716 21/01/11,19:39:40,10,10,1, 11.9,1,1, -10.931, 10439.551, 202.577, 52607.725 21/01/11,19:39:40,11,10,1, 11.9,1,1, -10.931, 10439.581, 202.558, 52607.764 21/01/11,19:39:40,12,10,1, 11.9,1,1, -10.931, 10439.536, 202.548, 52607.722 21/01/11,19:39:40,13,10,1, 11.9,1,1, -10.931, 10439.570, 202.545, 52607.729 21/01/11,19:39:40,14,10,1, 11.9,1,1, -10.931, 10439.528, 202.563, 52607.725 21/01/11,19:39:40,15,10,1, 11.9,1,1, -10.931, 10439.494, 202.549, 52607.699 21/01/11,19:39:40,16,10,1, 11.9,1,1, -10.931, 10439.483, 202.542, 52607.696 21/01/11,19:39:40,17,10,1, 11.9,1,1, -10.931, 10439.495, 202.543, 52607.717 21/01/11,19:39:40,18,10,1, 11.9,1,1, -10.931, 10439.480, 202.518, 52607.706 21/01/11,19:39:40,19,10,1, 11.9,1,1, -10.931, 10439.467, 202.522, 52607.706 21/01/11,19:39:41,00,10,1, 11.8,1,1, -10.930, 10439.466, 202.522, 52607.706 21/01/11,19:39:41,01,10,1, 11.8,1,1, -10.930, 10439.464, 202.520, 52607.712 21/01/11,19:39:41,02,10,1, 11.8,1,1, -10.930, 10439.441, 202.510, 52607.744 21/01/11,19:39:41,03,10,1, 11.8,1,1, -10.930, 10439.435, 202.491, 52607.706 21/01/11,19:39:41,04,10,1, 11.8,1,1, -10.930, 10439.408, 202.496, 52607.748 21/01/11,19:39:41,05,10,1, 11.8,1,1, -10.930, 10439.413, 202.489, 52607.746 21/01/11,19:39:41,06,10,1, 11.8,1,1, -10.930, 10439.384, 202.471, 52607.714 21/01/11,19:39:41,07,10,1, 11.8,1,1, -10.930, 10439.360, 202.508, 52608.236 21/01/11,19:39:41,08,10,1, 11.8,1,1, -10.930, 10439.371, 202.450, 52607.682 21/01/11,19:39:41,09,10,1, 11.8,1,1, -10.930, 10439.352, 202.493, 52607.684 21/01/11,19:39:41,10,10,1, 11.8,1,1, -10.930, 10439.308, 202.474, 52607.685 21/01/11,19:39:41,11,10,1, 11.8,1,1, -10.930, 10439.340, 202.459, 52607.676 21/01/11,19:39:41,12,10,1, 11.8,1,1, -10.930, 10439.313, 202.444, 52607.667 21/01/11,19:39:41,13,10,1, 11.8,1,1, -10.930, 10439.311, 202.471, 52607.675 21/01/11,19:39:41,14,10,1, 11.8,1,1, -10.930, 10439.310, 202.457, 52607.682 21/01/11,19:39:41,15,10,1, 11.8,1,1, -10.930, 10439.277, 202.467, 52607.697 21/01/11,19:39:41,16,10,1, 11.8,1,1, -10.930, 10439.273, 202.443, 52607.686 21/01/11,19:39:41,17,10,1, 11.8,1,1, -10.930, 10439.253, 202.439, 52607.713 21/01/11,19:39:41,18,10,1, 11.8,1,1, -10.930, 10439.241, 202.450, 52607.681 21/01/11,19:39:41,19,10,1, 11.8,1,1, -10.930, 10439.235, 202.439, 52607.670 21/01/11,19:39:42,00,10,1, 11.8,1,1, -10.927, 10439.233, 202.439, 52607.670 21/01/11,19:39:42,01,10,1, 11.8,1,1, -10.927, 10439.204, 202.414, 52607.663 21/01/11,19:39:42,02,10,1, 11.8,1,1, -10.927, 10439.191, 202.416, 52607.698 21/01/11,19:39:42,03,10,1, 11.8,1,1, -10.927, 10439.190, 202.411, 52607.672 21/01/11,19:39:42,04,10,1, 11.8,1,1, -10.927, 10439.179, 202.401, 52607.654 21/01/11,19:39:42,05,10,1, 11.8,1,1, -10.927, 10439.164, 202.386, 52607.687 21/01/11,19:39:42,06,10,1, 11.8,1,1, -10.927, 10439.135, 202.389, 52607.681 21/01/11,19:39:42,07,10,1, 11.8,1,1, -10.927, 10439.155, 202.387, 52607.693 21/01/11,19:39:42,08,10,1, 11.8,1,1, -10.927, 10439.105, 202.395, 52607.666 21/01/11,19:39:42,09,10,1, 11.8,1,1, -10.927, 10439.120, 202.369, 52607.674 21/01/11,19:39:42,10,10,1, 11.8,1,1, -10.927, 10439.099, 202.381, 52607.682 21/01/11,19:39:42,11,10,1, 11.8,1,1, -10.927, 10439.096, 202.377, 52607.660 21/01/11,19:39:42,12,10,1, 11.8,1,1, -10.927, 10439.047, 202.352, 52607.701 21/01/11,19:39:42,13,10,1, 11.8,1,1, -10.927, 10439.047, 202.365, 52607.664 21/01/11,19:39:42,14,10,1, 11.8,1,1, -10.927, 10439.047, 202.332, 52607.716 21/01/11,19:39:42,15,10,1, 11.8,1,1, -10.927, 10439.067, 202.344, 52607.682 21/01/11,19:39:42,16,10,1, 11.8,1,1, -10.927, 10439.029, 202.333, 52607.683 21/01/11,19:39:42,17,10,1, 11.8,1,1, -10.927, 10439.041, 202.324, 52607.671 21/01/11,19:39:42,18,10,1, 11.8,1,1, -10.927, 10439.023, 202.335, 52607.680 21/01/11,19:39:42,19,10,1, 11.8,1,1, -10.927, 10438.999, 202.335, 52607.681 21/01/11,19:39:43,00,10,1, 11.9,1,1, -10.931, 10438.991, 202.335, 52607.681 21/01/11,19:39:43,01,10,1, 11.9,1,1, -10.931, 10439.001, 202.304, 52607.694 21/01/11,19:39:43,02,10,1, 11.9,1,1, -10.931, 10438.969, 202.306, 52607.698 21/01/11,19:39:43,03,10,1, 11.9,1,1, -10.931, 10438.963, 202.302, 52607.663 21/01/11,19:39:43,04,10,1, 11.9,1,1, -10.931, 10438.944, 202.306, 52607.670 21/01/11,19:39:43,05,10,1, 11.9,1,1, -10.931, 10438.932, 202.294, 52607.644 21/01/11,19:39:43,06,10,1, 11.9,1,1, -10.931, 10438.931, 202.251, 52607.692 21/01/11,19:39:43,07,10,1, 11.9,1,1, -10.931, 10438.909, 202.290, 52607.698 21/01/11,19:39:43,08,10,1, 11.9,1,1, -10.931, 10438.895, 202.251, 52607.686 21/01/11,19:39:43,09,10,1, 11.9,1,1, -10.931, 10438.887, 202.242, 52607.705 21/01/11,19:39:43,10,10,1, 11.9,1,1, -10.931, 10438.898, 202.257, 52607.671 21/01/11,19:39:43,11,10,1, 11.9,1,1, -10.931, 10438.880, 202.234, 52607.660 21/01/11,19:39:43,12,10,1, 11.9,1,1, -10.931, 10438.838, 202.231, 52607.685 21/01/11,19:39:43,13,10,1, 11.9,1,1, -10.931, 10438.863, 202.225, 52607.642 21/01/11,19:39:43,14,10,1, 11.9,1,1, -10.931, 10438.830, 202.217, 52607.638 21/01/11,19:39:43,15,10,1, 11.9,1,1, -10.931, 10438.857, 202.196, 52607.666 21/01/11,19:39:43,16,10,1, 11.9,1,1, -10.931, 10438.816, 202.195, 52607.693 21/01/11,19:39:43,17,10,1, 11.9,1,1, -10.931, 10438.835, 202.194, 52607.650 21/01/11,19:39:43,18,10,1, 11.9,1,1, -10.931, 10438.811, 202.193, 52607.670 21/01/11,19:39:43,19,10,1, 11.9,1,1, -10.931, 10438.827, 202.163, 52607.681 21/01/11,19:39:44,00,10,1, 11.9,1,1, -10.929, 10438.824, 202.163, 52607.681 21/01/11,19:39:44,01,10,1, 11.9,1,1, -10.929, 10438.791, 202.169, 52607.668 21/01/11,19:39:44,02,10,1, 11.9,1,1, -10.929, 10438.781, 202.159, 52607.659 21/01/11,19:39:44,03,10,1, 11.9,1,1, -10.929, 10438.753, 202.164, 52607.655 21/01/11,19:39:44,04,10,1, 11.9,1,1, -10.929, 10438.763, 202.147, 52607.527 21/01/11,19:39:44,05,10,1, 11.9,1,1, -10.929, 10438.740, 202.153, 52607.640 21/01/11,19:39:44,06,10,1, 11.9,1,1, -10.929, 10438.747, 202.141, 52607.647 21/01/11,19:39:44,07,10,1, 11.9,1,1, -10.929, 10438.709, 202.135, 52607.652 21/01/11,19:39:44,08,10,1, 11.9,1,1, -10.929, 10438.715, 202.142, 52607.684 21/01/11,19:39:44,09,10,1, 11.9,1,1, -10.929, 10438.712, 202.111, 52607.699 21/01/11,19:39:44,10,10,1, 11.9,1,1, -10.929, 10438.684, 202.112, 52607.652 21/01/11,19:39:44,11,10,1, 11.9,1,1, -10.929, 10438.681, 202.112, 52607.687 21/01/11,19:39:44,12,10,1, 11.9,1,1, -10.929, 10438.681, 202.088, 52607.662 21/01/11,19:39:44,13,10,1, 11.9,1,1, -10.929, 10438.672, 202.065, 52607.701 21/01/11,19:39:44,14,10,1, 11.9,1,1, -10.929, 10438.648, 202.076, 52607.659 21/01/11,19:39:44,15,10,1, 11.9,1,1, -10.929, 10438.648, 202.099, 52607.674 21/01/11,19:39:44,16,10,1, 11.9,1,1, -10.929, 10438.639, 202.074, 52607.638 21/01/11,19:39:44,17,10,1, 11.9,1,1, -10.929, 10438.636, 202.076, 52607.646 21/01/11,19:39:44,18,10,1, 11.9,1,1, -10.929, 10438.625, 202.071, 52607.644 21/01/11,19:39:44,19,10,1, 11.9,1,1, -10.929, 10438.603, 202.060, 52607.634 21/01/11,19:39:45,00,10,1, 11.9,1,1, -10.931, 10438.598, 202.060, 52607.634 21/01/11,19:39:45,01,10,1, 11.9,1,1, -10.931, 10438.600, 202.038, 52607.617 21/01/11,19:39:45,02,10,1, 11.9,1,1, -10.931, 10438.576, 202.045, 52607.681 21/01/11,19:39:45,03,10,1, 11.9,1,1, -10.931, 10438.601, 202.042, 52607.608 21/01/11,19:39:45,04,10,1, 11.9,1,1, -10.931, 10438.569, 202.039, 52607.613 21/01/11,19:39:45,05,10,1, 11.9,1,1, -10.931, 10438.559, 201.980, 52607.597 21/01/11,19:39:45,06,10,1, 11.9,1,1, -10.931, 10438.528, 202.018, 52607.748 21/01/11,19:39:45,07,10,1, 11.9,1,1, -10.931, 10438.520, 201.996, 52607.571 21/01/11,19:39:45,08,10,1, 11.9,1,1, -10.931, 10438.511, 201.975, 52607.574 21/01/11,19:39:45,09,10,1, 11.9,1,1, -10.931, 10438.534, 201.997, 52607.534 21/01/11,19:39:45,10,10,1, 11.9,1,1, -10.931, 10438.510, 201.969, 52607.547 21/01/11,19:39:45,11,10,1, 11.9,1,1, -10.931, 10438.525, 201.960, 52607.521 21/01/11,19:39:45,12,10,1, 11.9,1,1, -10.931, 10438.505, 201.982, 52607.515 21/01/11,19:39:45,13,10,1, 11.9,1,1, -10.931, 10438.509, 201.948, 52607.531 21/01/11,19:39:45,14,10,1, 11.9,1,1, -10.931, 10438.498, 201.938, 52607.508 21/01/11,19:39:45,15,10,1, 11.9,1,1, -10.931, 10438.483, 201.959, 52607.546 21/01/11,19:39:45,16,10,1, 11.9,1,1, -10.931, 10438.459, 201.945, 52607.523 21/01/11,19:39:45,17,10,1, 11.9,1,1, -10.931, 10438.460, 201.942, 52607.536 21/01/11,19:39:45,18,10,1, 11.9,1,1, -10.931, 10438.447, 201.920, 52607.513 21/01/11,19:39:45,19,10,1, 11.9,1,1, -10.931, 10438.434, 201.906, 52607.502 21/01/11,19:39:46,00,10,1, 11.9,1,1, -10.933, 10438.432, 201.906, 52607.502 21/01/11,19:39:46,01,10,1, 11.9,1,1, -10.933, 10438.405, 201.923, 52607.550 21/01/11,19:39:46,02,10,1, 11.9,1,1, -10.933, 10438.431, 201.928, 52607.526 21/01/11,19:39:46,03,10,1, 11.9,1,1, -10.933, 10438.411, 201.893, 52607.511 21/01/11,19:39:46,04,10,1, 11.9,1,1, -10.933, 10438.380, 201.878, 52607.489 21/01/11,19:39:46,05,10,1, 11.9,1,1, -10.933, 10438.385, 201.883, 52607.523 21/01/11,19:39:46,06,10,1, 11.9,1,1, -10.933, 10438.355, 201.865, 52607.502 21/01/11,19:39:46,07,10,1, 11.9,1,1, -10.933, 10438.382, 201.866, 52607.516 21/01/11,19:39:46,08,10,1, 11.9,1,1, -10.933, 10438.371, 201.870, 52607.493 21/01/11,19:39:46,09,10,1, 11.9,1,1, -10.933, 10438.360, 201.870, 52607.508 21/01/11,19:39:46,10,10,1, 11.9,1,1, -10.933, 10438.338, 201.849, 52607.496 21/01/11,19:39:46,11,10,1, 11.9,1,1, -10.933, 10438.347, 201.861, 52607.512 21/01/11,19:39:46,12,10,1, 11.9,1,1, -10.933, 10438.315, 201.844, 52607.462 21/01/11,19:39:46,13,10,1, 11.9,1,1, -10.933, 10438.309, 201.816, 52607.480 21/01/11,19:39:46,14,10,1, 11.9,1,1, -10.933, 10438.323, 201.840, 52607.477 21/01/11,19:39:46,15,10,1, 11.9,1,1, -10.933, 10438.274, 201.811, 52607.453 21/01/11,19:39:46,16,10,1, 11.9,1,1, -10.933, 10438.285, 201.852, 52607.480 21/01/11,19:39:46,17,10,1, 11.9,1,1, -10.933, 10438.270, 201.819, 52607.512 21/01/11,19:39:46,18,10,1, 11.9,1,1, -10.933, 10438.259, 201.826, 52607.492 21/01/11,19:39:46,19,10,1, 11.9,1,1, -10.933, 10438.261, 201.818, 52607.481 21/01/11,19:39:47,00,10,1, 11.7,1,1, -10.935, 10438.256, 201.818, 52607.481 21/01/11,19:39:47,01,10,1, 11.7,1,1, -10.935, 10438.243, 201.827, 52607.484 21/01/11,19:39:47,02,10,1, 11.7,1,1, -10.935, 10438.257, 201.801, 52607.539 21/01/11,19:39:47,03,10,1, 11.7,1,1, -10.935, 10438.234, 201.801, 52607.473 21/01/11,19:39:47,04,10,1, 11.7,1,1, -10.935, 10438.221, 201.796, 52607.481 21/01/11,19:39:47,05,10,1, 11.7,1,1, -10.935, 10438.231, 201.779, 52607.500 21/01/11,19:39:47,06,10,1, 11.7,1,1, -10.935, 10438.217, 201.796, 52607.536 21/01/11,19:39:47,07,10,1, 11.7,1,1, -10.935, 10438.200, 201.752, 52607.525 21/01/11,19:39:47,08,10,1, 11.7,1,1, -10.935, 10438.179, 201.776, 52607.690 21/01/11,19:39:47,09,10,1, 11.7,1,1, -10.935, 10438.178, 201.784, 52607.347 21/01/11,19:39:47,10,10,1, 11.7,1,1, -10.935, 10438.231, 201.736, 52607.466 21/01/11,19:39:47,11,10,1, 11.7,1,1, -10.935, 10438.173, 201.737, 52607.422 21/01/11,19:39:47,12,10,1, 11.7,1,1, -10.935, 10438.173, 201.751, 52607.456 21/01/11,19:39:47,13,10,1, 11.7,1,1, -10.935, 10438.157, 201.732, 52607.480 21/01/11,19:39:47,14,10,1, 11.7,1,1, -10.935, 10438.133, 201.729, 52607.471 21/01/11,19:39:47,15,10,1, 11.7,1,1, -10.935, 10438.132, 201.706, 52607.462 21/01/11,19:39:47,16,10,1, 11.7,1,1, -10.935, 10438.102, 201.696, 52607.423 21/01/11,19:39:47,17,10,1, 11.7,1,1, -10.935, 10438.115, 201.732, 52607.659 21/01/11,19:39:47,18,10,1, 11.7,1,1, -10.935, 10438.109, 201.696, 52607.172 21/01/11,19:39:47,19,10,1, 11.7,1,1, -10.935, 10438.080, 201.703, 52607.447 21/01/11,19:39:48,00,10,1, 11.9,1,1, -10.930, 10438.073, 201.703, 52607.447 21/01/11,19:39:48,01,10,1, 11.9,1,1, -10.930, 10438.067, 201.688, 52607.433 21/01/11,19:39:48,02,10,1, 11.9,1,1, -10.930, 10438.071, 201.658, 52607.480 21/01/11,19:39:48,03,10,1, 11.9,1,1, -10.930, 10438.069, 201.641, 52607.460 21/01/11,19:39:48,04,10,1, 11.9,1,1, -10.930, 10438.057, 201.649, 52607.471 21/01/11,19:39:48,05,10,1, 11.9,1,1, -10.930, 10438.064, 201.659, 52607.483 21/01/11,19:39:48,06,10,1, 11.9,1,1, -10.930, 10438.063, 201.626, 52607.430 21/01/11,19:39:48,07,10,1, 11.9,1,1, -10.930, 10438.052, 201.618, 52607.484 21/01/11,19:39:48,08,10,1, 11.9,1,1, -10.930, 10438.059, 201.611, 52607.512 21/01/11,19:39:48,09,10,1, 11.9,1,1, -10.930, 10438.035, 201.597, 52607.434 21/01/11,19:39:48,10,10,1, 11.9,1,1, -10.930, 10438.031, 201.571, 52607.485 21/01/11,19:39:48,11,10,1, 11.9,1,1, -10.930, 10438.035, 201.589, 52607.440 21/01/11,19:39:48,12,10,1, 11.9,1,1, -10.930, 10437.997, 201.612, 52607.449 21/01/11,19:39:48,13,10,1, 11.9,1,1, -10.930, 10438.009, 201.585, 52607.477 21/01/11,19:39:48,14,10,1, 11.9,1,1, -10.930, 10438.013, 201.573, 52607.492 21/01/11,19:39:48,15,10,1, 11.9,1,1, -10.930, 10437.999, 201.562, 52607.451 21/01/11,19:39:48,16,10,1, 11.9,1,1, -10.930, 10438.000, 201.565, 52607.444 21/01/11,19:39:48,17,10,1, 11.9,1,1, -10.930, 10437.996, 201.541, 52607.448 21/01/11,19:39:48,18,10,1, 11.9,1,1, -10.930, 10437.965, 201.554, 52607.457 21/01/11,19:39:48,19,10,1, 11.9,1,1, -10.930, 10438.001, 201.558, 52607.461 21/01/11,19:39:49,00,10,1, 11.9,1,1, -10.932, 10437.998, 201.558, 52607.461 21/01/11,19:39:49,01,10,1, 11.9,1,1, -10.932, 10437.973, 201.528, 52607.483 21/01/11,19:39:49,02,10,1, 11.9,1,1, -10.932, 10437.943, 201.507, 52607.470 21/01/11,19:39:49,03,10,1, 11.9,1,1, -10.932, 10437.951, 201.518, 52607.460 21/01/11,19:39:49,04,10,1, 11.9,1,1, -10.932, 10437.947, 201.505, 52607.439 21/01/11,19:39:49,05,10,1, 11.9,1,1, -10.932, 10437.911, 201.454, 52607.433 21/01/11,19:39:49,06,10,1, 11.9,1,1, -10.932, 10437.903, 201.516, 52607.465 21/01/11,19:39:49,07,10,1, 11.9,1,1, -10.932, 10437.910, 201.460, 52607.430 21/01/11,19:39:49,08,10,1, 11.9,1,1, -10.932, 10437.902, 201.468, 52607.435 21/01/11,19:39:49,09,10,1, 11.9,1,1, -10.932, 10437.877, 201.469, 52607.482 21/01/11,19:39:49,10,10,1, 11.9,1,1, -10.932, 10437.878, 201.453, 52607.440 21/01/11,19:39:49,11,10,1, 11.9,1,1, -10.932, 10437.880, 201.456, 52607.452 21/01/11,19:39:49,12,10,1, 11.9,1,1, -10.932, 10437.894, 201.420, 52607.430 21/01/11,19:39:49,13,10,1, 11.9,1,1, -10.932, 10437.891, 201.431, 52607.474 21/01/11,19:39:49,14,10,1, 11.9,1,1, -10.932, 10437.873, 201.410, 52607.434 21/01/11,19:39:49,15,10,1, 11.9,1,1, -10.932, 10437.880, 201.409, 52607.441 21/01/11,19:39:49,16,10,1, 11.9,1,1, -10.932, 10437.840, 201.404, 52607.417 21/01/11,19:39:49,17,10,1, 11.9,1,1, -10.932, 10437.834, 201.412, 52607.469 21/01/11,19:39:49,18,10,1, 11.9,1,1, -10.932, 10437.851, 201.378, 52607.464 21/01/11,19:39:49,19,10,1, 11.9,1,1, -10.932, 10437.827, 201.403, 52607.411 21/01/11,19:39:50,00,10,1, 11.9,1,1, -10.931, 10437.822, 201.403, 52607.411 21/01/11,19:39:50,01,10,1, 11.9,1,1, -10.931, 10437.775, 201.344, 52607.489 21/01/11,19:39:50,02,10,1, 11.9,1,1, -10.931, 10437.790, 201.348, 52607.486 21/01/11,19:39:50,03,10,1, 11.9,1,1, -10.931, 10437.775, 201.346, 52607.435 21/01/11,19:39:50,04,10,1, 11.9,1,1, -10.931, 10437.798, 201.336, 52607.449 21/01/11,19:39:50,05,10,1, 11.9,1,1, -10.931, 10437.785, 201.352, 52607.444 21/01/11,19:39:50,06,10,1, 11.9,1,1, -10.931, 10437.799, 201.347, 52607.421 21/01/11,19:39:50,07,10,1, 11.9,1,1, -10.931, 10437.781, 201.322, 52607.469 21/01/11,19:39:50,08,10,1, 11.9,1,1, -10.931, 10437.769, 201.313, 52607.445 21/01/11,19:39:50,09,10,1, 11.9,1,1, -10.931, 10437.765, 201.325, 52607.428 21/01/11,19:39:50,10,10,1, 11.9,1,1, -10.931, 10437.754, 201.310, 52607.460 21/01/11,19:39:50,11,10,1, 11.9,1,1, -10.931, 10437.741, 201.297, 52607.425 21/01/11,19:39:50,12,10,1, 11.9,1,1, -10.931, 10437.752, 201.277, 52607.419 21/01/11,19:39:50,13,10,1, 11.9,1,1, -10.931, 10437.735, 201.275, 52607.415 21/01/11,19:39:50,14,10,1, 11.9,1,1, -10.931, 10437.730, 201.263, 52607.431 21/01/11,19:39:50,15,10,1, 11.9,1,1, -10.931, 10437.731, 201.266, 52607.418 21/01/11,19:39:50,16,10,1, 11.9,1,1, -10.931, 10437.697, 201.262, 52607.401 21/01/11,19:39:50,17,10,1, 11.9,1,1, -10.931, 10437.694, 201.250, 52607.434 21/01/11,19:39:50,18,10,1, 11.9,1,1, -10.931, 10437.708, 201.245, 52607.431 21/01/11,19:39:50,19,10,1, 11.9,1,1, -10.931, 10437.681, 201.258, 52607.429 21/01/11,19:39:51,00,10,1, 11.9,1,1, -10.929, 10437.680, 201.258, 52607.429 21/01/11,19:39:51,01,10,1, 11.9,1,1, -10.929, 10437.646, 201.221, 52607.431 21/01/11,19:39:51,02,10,1, 11.9,1,1, -10.929, 10437.665, 201.192, 52607.445 21/01/11,19:39:51,03,10,1, 11.9,1,1, -10.929, 10437.653, 201.194, 52607.398 21/01/11,19:39:51,04,10,1, 11.9,1,1, -10.929, 10437.651, 201.187, 52607.447 21/01/11,19:39:51,05,10,1, 11.9,1,1, -10.929, 10437.654, 201.167, 52607.388 21/01/11,19:39:51,06,10,1, 11.9,1,1, -10.929, 10437.649, 201.202, 52607.463 21/01/11,19:39:51,07,10,1, 11.9,1,1, -10.929, 10437.644, 201.178, 52607.442 21/01/11,19:39:51,08,10,1, 11.9,1,1, -10.929, 10437.629, 201.183, 52607.422 21/01/11,19:39:51,09,10,1, 11.9,1,1, -10.929, 10437.628, 201.162, 52607.459 21/01/11,19:39:51,10,10,1, 11.9,1,1, -10.929, 10437.629, 201.134, 52607.397 21/01/11,19:39:51,11,10,1, 11.9,1,1, -10.929, 10437.620, 201.127, 52607.429 21/01/11,19:39:51,12,10,1, 11.9,1,1, -10.929, 10437.580, 201.151, 52607.657 21/01/11,19:39:51,13,10,1, 11.9,1,1, -10.929, 10437.589, 201.114, 52607.437 21/01/11,19:39:51,14,10,1, 11.9,1,1, -10.929, 10437.617, 201.117, 52607.418 21/01/11,19:39:51,15,10,1, 11.9,1,1, -10.929, 10437.583, 201.102, 52607.398 21/01/11,19:39:51,16,10,1, 11.9,1,1, -10.929, 10437.572, 201.092, 52607.377 21/01/11,19:39:51,17,10,1, 11.9,1,1, -10.929, 10437.578, 201.102, 52607.428 21/01/11,19:39:51,18,10,1, 11.9,1,1, -10.929, 10437.546, 201.073, 52607.396 21/01/11,19:39:51,19,10,1, 11.9,1,1, -10.929, 10437.548, 201.070, 52607.397 21/01/11,19:39:52,00,10,1, 11.9,1,1, -10.933, 10437.547, 201.070, 52607.397 21/01/11,19:39:52,01,10,1, 11.9,1,1, -10.933, 10437.536, 201.051, 52607.368 21/01/11,19:39:52,02,10,1, 11.9,1,1, -10.933, 10437.537, 201.055, 52607.428 21/01/11,19:39:52,03,10,1, 11.9,1,1, -10.933, 10437.521, 201.024, 52607.410 21/01/11,19:39:52,04,10,1, 11.9,1,1, -10.933, 10437.515, 201.016, 52607.391 21/01/11,19:39:52,05,10,1, 11.9,1,1, -10.933, 10437.519, 201.021, 52607.398 21/01/11,19:39:52,06,10,1, 11.9,1,1, -10.933, 10437.492, 201.013, 52607.349 21/01/11,19:39:52,07,10,1, 11.9,1,1, -10.933, 10437.475, 200.999, 52607.387 21/01/11,19:39:52,08,10,1, 11.9,1,1, -10.933, 10437.482, 200.977, 52607.359 21/01/11,19:39:52,09,10,1, 11.9,1,1, -10.933, 10437.461, 200.976, 52607.353 21/01/11,19:39:52,10,10,1, 11.9,1,1, -10.933, 10437.489, 200.983, 52607.364 21/01/11,19:39:52,11,10,1, 11.9,1,1, -10.933, 10437.469, 200.971, 52607.378 21/01/11,19:39:52,12,10,1, 11.9,1,1, -10.933, 10437.445, 200.976, 52607.383 21/01/11,19:39:52,13,10,1, 11.9,1,1, -10.933, 10437.436, 200.939, 52607.401 21/01/11,19:39:52,14,10,1, 11.9,1,1, -10.933, 10437.454, 200.953, 52607.341 21/01/11,19:39:52,15,10,1, 11.9,1,1, -10.933, 10437.445, 200.921, 52607.380 21/01/11,19:39:52,16,10,1, 11.9,1,1, -10.933, 10437.439, 200.932, 52607.371 21/01/11,19:39:52,17,10,1, 11.9,1,1, -10.933, 10437.449, 200.885, 52607.401 21/01/11,19:39:52,18,10,1, 11.9,1,1, -10.933, 10437.427, 200.912, 52607.345 21/01/11,19:39:52,19,10,1, 11.9,1,1, -10.933, 10437.434, 200.883, 52607.348 21/01/11,19:39:53,00,10,1, 11.9,1,1, -10.926, 10437.430, 200.883, 52607.348 21/01/11,19:39:53,01,10,1, 11.9,1,1, -10.926, 10437.414, 200.874, 52607.374 21/01/11,19:39:53,02,10,1, 11.9,1,1, -10.926, 10437.385, 200.888, 52607.369 21/01/11,19:39:53,03,10,1, 11.9,1,1, -10.926, 10437.394, 200.886, 52607.364 21/01/11,19:39:53,04,10,1, 11.9,1,1, -10.926, 10437.386, 200.897, 52607.378 21/01/11,19:39:53,05,10,1, 11.9,1,1, -10.926, 10437.391, 200.866, 52607.371 21/01/11,19:39:53,06,10,1, 11.9,1,1, -10.926, 10437.368, 200.859, 52607.384 21/01/11,19:39:53,07,10,1, 11.9,1,1, -10.926, 10437.362, 200.845, 52607.354 21/01/11,19:39:53,08,10,1, 11.9,1,1, -10.926, 10437.345, 200.851, 52607.358 21/01/11,19:39:53,09,10,1, 11.9,1,1, -10.926, 10437.369, 200.845, 52607.360 21/01/11,19:39:53,10,10,1, 11.9,1,1, -10.926, 10437.332, 200.827, 52607.357 21/01/11,19:39:53,11,10,1, 11.9,1,1, -10.926, 10437.313, 200.833, 52607.362 21/01/11,19:39:53,12,10,1, 11.9,1,1, -10.926, 10437.322, 200.814, 52607.360 21/01/11,19:39:53,13,10,1, 11.9,1,1, -10.926, 10437.301, 200.815, 52607.327 21/01/11,19:39:53,14,10,1, 11.9,1,1, -10.926, 10437.319, 200.832, 52607.378 21/01/11,19:39:53,15,10,1, 11.9,1,1, -10.926, 10437.283, 200.795, 52607.330 21/01/11,19:39:53,16,10,1, 11.9,1,1, -10.926, 10437.291, 200.791, 52607.361 21/01/11,19:39:53,17,10,1, 11.9,1,1, -10.926, 10437.297, 200.790, 52607.359 21/01/11,19:39:53,18,10,1, 11.9,1,1, -10.926, 10437.268, 200.782, 52607.354 21/01/11,19:39:53,19,10,1, 11.9,1,1, -10.926, 10437.268, 200.779, 52607.381 21/01/11,19:39:54,00,10,1, 11.8,1,1, -10.928, 10437.263, 200.779, 52607.381 21/01/11,19:39:54,01,10,1, 11.8,1,1, -10.928, 10437.257, 200.751, 52607.322 21/01/11,19:39:54,02,10,1, 11.8,1,1, -10.928, 10437.263, 200.774, 52607.367 21/01/11,19:39:54,03,10,1, 11.8,1,1, -10.928, 10437.245, 200.723, 52607.322 21/01/11,19:39:54,04,10,1, 11.8,1,1, -10.928, 10437.241, 200.744, 52607.381 21/01/11,19:39:54,05,10,1, 11.8,1,1, -10.928, 10437.240, 200.738, 52607.339 21/01/11,19:39:54,06,10,1, 11.8,1,1, -10.928, 10437.244, 200.707, 52607.315 21/01/11,19:39:54,07,10,1, 11.8,1,1, -10.928, 10437.204, 200.726, 52607.366 21/01/11,19:39:54,08,10,1, 11.8,1,1, -10.928, 10437.195, 200.711, 52607.575 21/01/11,19:39:54,09,10,1, 11.8,1,1, -10.928, 10437.192, 200.717, 52607.409 21/01/11,19:39:54,10,10,1, 11.8,1,1, -10.928, 10437.219, 200.733, 52607.534 21/01/11,19:39:54,11,10,1, 11.8,1,1, -10.928, 10437.181, 200.692, 52607.298 21/01/11,19:39:54,12,10,1, 11.8,1,1, -10.928, 10437.177, 200.704, 52607.452 21/01/11,19:39:54,13,10,1, 11.8,1,1, -10.928, 10437.158, 200.666, 52607.318 21/01/11,19:39:54,14,10,1, 11.8,1,1, -10.928, 10437.147, 200.634, 52607.330 21/01/11,19:39:54,15,10,1, 11.8,1,1, -10.928, 10437.157, 200.670, 52607.336 21/01/11,19:39:54,16,10,1, 11.8,1,1, -10.928, 10437.161, 200.647, 52607.323 21/01/11,19:39:54,17,10,1, 11.8,1,1, -10.928, 10437.139, 200.645, 52607.321 21/01/11,19:39:54,18,10,1, 11.8,1,1, -10.928, 10437.136, 200.649, 52607.378 21/01/11,19:39:54,19,10,1, 11.8,1,1, -10.928, 10437.124, 200.613, 52607.328 21/01/11,19:39:55,00,10,1, 11.9,1,1, -10.930, 10437.121, 200.613, 52607.328 21/01/11,19:39:55,01,10,1, 11.9,1,1, -10.930, 10437.106, 200.628, 52607.331 21/01/11,19:39:55,02,10,1, 11.9,1,1, -10.930, 10437.056, 200.622, 52607.357 21/01/11,19:39:55,03,10,1, 11.9,1,1, -10.930, 10437.083, 200.603, 52607.320 21/01/11,19:39:55,04,10,1, 11.9,1,1, -10.930, 10437.076, 200.620, 52607.327 21/01/11,19:39:55,05,10,1, 11.9,1,1, -10.930, 10437.079, 200.609, 52607.365 21/01/11,19:39:55,06,10,1, 11.9,1,1, -10.930, 10437.055, 200.619, 52607.363 21/01/11,19:39:55,07,10,1, 11.9,1,1, -10.930, 10437.047, 200.576, 52607.355 21/01/11,19:39:55,08,10,1, 11.9,1,1, -10.930, 10437.051, 200.580, 52607.317 21/01/11,19:39:55,09,10,1, 11.9,1,1, -10.930, 10437.022, 200.596, 52607.398 21/01/11,19:39:55,10,10,1, 11.9,1,1, -10.930, 10437.054, 200.582, 52607.452 21/01/11,19:39:55,11,10,1, 11.9,1,1, -10.930, 10437.045, 200.587, 52607.317 21/01/11,19:39:55,12,10,1, 11.9,1,1, -10.930, 10437.044, 200.586, 52607.319 21/01/11,19:39:55,13,10,1, 11.9,1,1, -10.930, 10437.051, 200.551, 52607.323 21/01/11,19:39:55,14,10,1, 11.9,1,1, -10.930, 10437.010, 200.552, 52607.349 21/01/11,19:39:55,15,10,1, 11.9,1,1, -10.930, 10436.990, 200.529, 52607.305 21/01/11,19:39:55,16,10,1, 11.9,1,1, -10.930, 10436.992, 200.542, 52607.310 21/01/11,19:39:55,17,10,1, 11.9,1,1, -10.930, 10436.998, 200.524, 52607.361 21/01/11,19:39:55,18,10,1, 11.9,1,1, -10.930, 10436.954, 200.553, 52607.447 21/01/11,19:39:55,19,10,1, 11.9,1,1, -10.930, 10436.984, 200.497, 52607.293 21/01/11,19:39:56,00,10,1, 11.8,1,1, -10.931, 10436.980, 200.497, 52607.293 21/01/11,19:39:56,01,10,1, 11.8,1,1, -10.931, 10436.973, 200.505, 52607.327 21/01/11,19:39:56,02,10,1, 11.8,1,1, -10.931, 10436.926, 200.515, 52607.331 21/01/11,19:39:56,03,10,1, 11.8,1,1, -10.931, 10436.932, 200.468, 52607.346 21/01/11,19:39:56,04,10,1, 11.8,1,1, -10.931, 10436.907, 200.523, 52607.503 21/01/11,19:39:56,05,10,1, 11.8,1,1, -10.931, 10436.898, 200.486, 52607.338 21/01/11,19:39:56,06,10,1, 11.8,1,1, -10.931, 10436.884, 200.473, 52607.328 21/01/11,19:39:56,07,10,1, 11.8,1,1, -10.931, 10436.891, 200.450, 52607.352 21/01/11,19:39:56,08,10,1, 11.8,1,1, -10.931, 10436.875, 200.467, 52607.330 21/01/11,19:39:56,09,10,1, 11.8,1,1, -10.931, 10436.853, 200.473, 52607.291 21/01/11,19:39:56,10,10,1, 11.8,1,1, -10.931, 10436.868, 200.448, 52607.341 21/01/11,19:39:56,11,10,1, 11.8,1,1, -10.931, 10436.836, 200.439, 52607.300 21/01/11,19:39:56,12,10,1, 11.8,1,1, -10.931, 10436.835, 200.449, 52607.300 21/01/11,19:39:56,13,10,1, 11.8,1,1, -10.931, 10436.815, 200.467, 52607.324 21/01/11,19:39:56,14,10,1, 11.8,1,1, -10.931, 10436.799, 200.422, 52607.311 21/01/11,19:39:56,15,10,1, 11.8,1,1, -10.931, 10436.804, 200.425, 52607.314 21/01/11,19:39:56,16,10,1, 11.8,1,1, -10.931, 10436.782, 200.408, 52607.322 21/01/11,19:39:56,17,10,1, 11.8,1,1, -10.931, 10436.796, 200.442, 52607.335 21/01/11,19:39:56,18,10,1, 11.8,1,1, -10.931, 10436.793, 200.394, 52607.326 21/01/11,19:39:56,19,10,1, 11.8,1,1, -10.931, 10436.792, 200.374, 52607.139 21/01/11,19:39:57,00,10,1, 11.9,1,1, -10.931, 10436.788, 200.374, 52607.139 21/01/11,19:39:57,01,10,1, 11.9,1,1, -10.931, 10436.754, 200.379, 52607.301 21/01/11,19:39:57,02,10,1, 11.9,1,1, -10.931, 10436.714, 200.411, 52607.319 21/01/11,19:39:57,03,10,1, 11.9,1,1, -10.931, 10436.715, 200.388, 52607.319 21/01/11,19:39:57,04,10,1, 11.9,1,1, -10.931, 10436.701, 200.385, 52607.297 21/01/11,19:39:57,05,10,1, 11.9,1,1, -10.931, 10436.696, 200.373, 52607.285 21/01/11,19:39:57,06,10,1, 11.9,1,1, -10.931, 10436.700, 200.373, 52607.298 21/01/11,19:39:57,07,10,1, 11.9,1,1, -10.931, 10436.663, 200.344, 52607.284 21/01/11,19:39:57,08,10,1, 11.9,1,1, -10.931, 10436.669, 200.328, 52607.274 21/01/11,19:39:57,09,10,1, 11.9,1,1, -10.931, 10436.691, 200.324, 52607.281 21/01/11,19:39:57,10,10,1, 11.9,1,1, -10.931, 10436.657, 200.330, 52607.278 21/01/11,19:39:57,11,10,1, 11.9,1,1, -10.931, 10436.653, 200.324, 52607.239 21/01/11,19:39:57,12,10,1, 11.9,1,1, -10.931, 10436.633, 200.328, 52607.282 21/01/11,19:39:57,13,10,1, 11.9,1,1, -10.931, 10436.626, 200.314, 52607.276 21/01/11,19:39:57,14,10,1, 11.9,1,1, -10.931, 10436.639, 200.295, 52607.321 21/01/11,19:39:57,15,10,1, 11.9,1,1, -10.931, 10436.600, 200.288, 52607.306 21/01/11,19:39:57,16,10,1, 11.9,1,1, -10.931, 10436.598, 200.285, 52607.307 21/01/11,19:39:57,17,10,1, 11.9,1,1, -10.931, 10436.559, 200.269, 52607.289 21/01/11,19:39:57,18,10,1, 11.9,1,1, -10.931, 10436.558, 200.285, 52607.281 21/01/11,19:39:57,19,10,1, 11.9,1,1, -10.931, 10436.575, 200.232, 52607.308 21/01/11,19:39:58,00,09,1, 11.8,1,1, -10.929, 10436.571, 200.232, 52607.308 21/01/11,19:39:58,01,09,1, 11.8,1,1, -10.929, 10436.531, 200.258, 52607.316 21/01/11,19:39:58,02,09,1, 11.8,1,1, -10.929, 10436.529, 200.241, 52607.312 21/01/11,19:39:58,03,09,1, 11.8,1,1, -10.929, 10436.509, 200.268, 52607.291 21/01/11,19:39:58,04,09,1, 11.8,1,1, -10.929, 10436.518, 200.231, 52607.292 21/01/11,19:39:58,05,09,1, 11.8,1,1, -10.929, 10436.510, 200.219, 52607.260 21/01/11,19:39:58,06,09,1, 11.8,1,1, -10.929, 10436.499, 200.228, 52607.283 21/01/11,19:39:58,07,09,1, 11.8,1,1, -10.929, 10436.501, 200.219, 52607.298 21/01/11,19:39:58,08,09,1, 11.8,1,1, -10.929, 10436.487, 200.205, 52607.297 21/01/11,19:39:58,09,09,1, 11.8,1,1, -10.929, 10436.456, 200.203, 52607.256 21/01/11,19:39:58,10,09,1, 11.8,1,1, -10.929, 10436.431, 200.162, 52607.276 21/01/11,19:39:58,11,09,1, 11.8,1,1, -10.929, 10436.449, 200.173, 52607.277 21/01/11,19:39:58,12,09,1, 11.8,1,1, -10.929, 10436.444, 200.166, 52607.285 21/01/11,19:39:58,13,09,1, 11.8,1,1, -10.929, 10436.396, 200.158, 52607.271 21/01/11,19:39:58,14,09,1, 11.8,1,1, -10.929, 10436.405, 200.164, 52607.288 21/01/11,19:39:58,15,09,1, 11.8,1,1, -10.929, 10436.411, 200.149, 52607.278 21/01/11,19:39:58,16,09,1, 11.8,1,1, -10.929, 10436.392, 200.116, 52607.278 21/01/11,19:39:58,17,09,1, 11.8,1,1, -10.929, 10436.364, 200.133, 52607.247 21/01/11,19:39:58,18,09,1, 11.8,1,1, -10.929, 10436.370, 200.103, 52607.268 21/01/11,19:39:58,19,09,1, 11.8,1,1, -10.929, 10436.353, 200.122, 52607.272 21/01/11,19:39:59,00,09,1, 11.8,1,1, -10.930, 10436.345, 200.122, 52607.272 21/01/11,19:39:59,01,09,1, 11.8,1,1, -10.930, 10436.338, 200.077, 52607.240 21/01/11,19:39:59,02,09,1, 11.8,1,1, -10.930, 10436.312, 200.071, 52607.301 21/01/11,19:39:59,03,09,1, 11.8,1,1, -10.930, 10436.301, 200.055, 52607.248 21/01/11,19:39:59,04,09,1, 11.8,1,1, -10.930, 10436.283, 200.077, 52607.294 21/01/11,19:39:59,05,09,1, 11.8,1,1, -10.930, 10436.286, 200.067, 52607.294 21/01/11,19:39:59,06,09,1, 11.8,1,1, -10.930, 10436.279, 200.045, 52607.292 21/01/11,19:39:59,07,09,1, 11.8,1,1, -10.930, 10436.242, 200.049, 52607.245 21/01/11,19:39:59,08,09,1, 11.8,1,1, -10.930, 10436.252, 200.052, 52607.279 21/01/11,19:39:59,09,09,1, 11.8,1,1, -10.930, 10436.245, 200.026, 52607.243 21/01/11,19:39:59,10,09,1, 11.8,1,1, -10.930, 10436.251, 200.020, 52607.270 21/01/11,19:39:59,11,09,1, 11.8,1,1, -10.930, 10436.228, 200.023, 52607.232 21/01/11,19:39:59,12,09,1, 11.8,1,1, -10.930, 10436.211, 200.013, 52607.267 21/01/11,19:39:59,13,09,1, 11.8,1,1, -10.930, 10436.210, 200.019, 52607.255 21/01/11,19:39:59,14,09,1, 11.8,1,1, -10.930, 10436.195, 199.993, 52607.246 21/01/11,19:39:59,15,09,1, 11.8,1,1, -10.930, 10436.165, 200.006, 52607.242 21/01/11,19:39:59,16,09,1, 11.8,1,1, -10.930, 10436.171, 199.973, 52607.239 21/01/11,19:39:59,17,09,1, 11.8,1,1, -10.930, 10436.175, 199.981, 52607.235 21/01/11,19:39:59,18,09,1, 11.8,1,1, -10.930, 10436.168, 199.957, 52607.239 21/01/11,19:39:59,19,09,1, 11.8,1,1, -10.930, 10436.149, 199.963, 52607.260 21/01/11,19:40:00,00,09,1, 11.8,1,1, -10.928, 10436.145, 199.963, 52607.260 21/01/11,19:40:00,01,09,1, 11.8,1,1, -10.928, 10436.155, 199.945, 52607.252 21/01/11,19:40:00,02,09,1, 11.8,1,1, -10.928, 10436.140, 199.909, 52607.188 21/01/11,19:40:00,03,09,1, 11.8,1,1, -10.928, 10436.105, 199.923, 52607.206 21/01/11,19:40:00,04,09,1, 11.8,1,1, -10.928, 10436.105, 199.882, 52607.212 21/01/11,19:40:00,05,09,1, 11.8,1,1, -10.928, 10436.082, 199.875, 52606.997 21/01/11,19:40:00,06,09,1, 11.8,1,1, -10.928, 10436.052, 199.896, 52607.339 21/01/11,19:40:00,07,09,1, 11.8,1,1, -10.928, 10436.086, 199.833, 52607.264 21/01/11,19:40:00,08,09,1, 11.8,1,1, -10.928, 10436.072, 199.856, 52607.247 21/01/11,19:40:00,09,09,1, 11.8,1,1, -10.928, 10436.072, 199.858, 52607.277 21/01/11,19:40:00,10,09,1, 11.8,1,1, -10.928, 10436.047, 199.837, 52607.237 21/01/11,19:40:00,11,09,1, 11.8,1,1, -10.928, 10436.044, 199.842, 52607.215 21/01/11,19:40:00,12,09,1, 11.8,1,1, -10.928, 10436.015, 199.796, 52607.213 21/01/11,19:40:00,13,09,1, 11.8,1,1, -10.928, 10436.017, 199.834, 52607.249 21/01/11,19:40:00,14,09,1, 11.8,1,1, -10.928, 10436.009, 199.804, 52607.220 21/01/11,19:40:00,15,09,1, 11.8,1,1, -10.928, 10436.000, 199.774, 52607.195 21/01/11,19:40:00,16,09,1, 11.8,1,1, -10.928, 10435.988, 199.790, 52607.181 21/01/11,19:40:00,17,09,1, 11.8,1,1, -10.928, 10435.961, 199.764, 52607.188 21/01/11,19:40:00,18,09,1, 11.8,1,1, -10.928, 10435.961, 199.776, 52607.193 21/01/11,19:40:00,19,09,1, 11.8,1,1, -10.928, 10435.948, 199.738, 52607.211 21/01/11,19:40:01,00,09,1, 11.9,1,1, -10.929, 10435.945, 199.738, 52607.211 21/01/11,19:40:01,01,09,1, 11.9,1,1, -10.929, 10435.921, 199.716, 52607.209 21/01/11,19:40:01,02,09,1, 11.9,1,1, -10.929, 10435.935, 199.702, 52607.239 21/01/11,19:40:01,03,09,1, 11.9,1,1, -10.929, 10435.926, 199.716, 52607.225 21/01/11,19:40:01,04,09,1, 11.9,1,1, -10.929, 10435.910, 199.703, 52607.220 21/01/11,19:40:01,05,09,1, 11.9,1,1, -10.929, 10435.899, 199.670, 52607.202 21/01/11,19:40:01,06,09,1, 11.9,1,1, -10.929, 10435.893, 199.675, 52607.223 21/01/11,19:40:01,07,09,1, 11.9,1,1, -10.929, 10435.867, 199.671, 52607.216 21/01/11,19:40:01,08,09,1, 11.9,1,1, -10.929, 10435.885, 199.633, 52607.207 21/01/11,19:40:01,09,09,1, 11.9,1,1, -10.929, 10435.870, 199.645, 52607.211 21/01/11,19:40:01,10,09,1, 11.9,1,1, -10.929, 10435.845, 199.619, 52607.185 21/01/11,19:40:01,11,09,1, 11.9,1,1, -10.929, 10435.836, 199.603, 52607.177 21/01/11,19:40:01,12,09,1, 11.9,1,1, -10.929, 10435.806, 199.618, 52607.183 21/01/11,19:40:01,13,09,1, 11.9,1,1, -10.929, 10435.810, 199.577, 52607.145 21/01/11,19:40:01,14,09,1, 11.9,1,1, -10.929, 10435.818, 199.597, 52607.189 21/01/11,19:40:01,15,09,1, 11.9,1,1, -10.929, 10435.813, 199.607, 52607.159 21/01/11,19:40:01,16,09,1, 11.9,1,1, -10.929, 10435.791, 199.586, 52607.193 21/01/11,19:40:01,17,09,1, 11.9,1,1, -10.929, 10435.785, 199.563, 52607.171 21/01/11,19:40:01,18,09,1, 11.9,1,1, -10.929, 10435.751, 199.535, 52607.119 21/01/11,19:40:01,19,09,1, 11.9,1,1, -10.929, 10435.774, 199.543, 52607.135 21/01/11,19:40:02,00,09,1, 11.9,1,1, -10.930, 10435.770, 199.543, 52607.135 21/01/11,19:40:02,01,09,1, 11.9,1,1, -10.930, 10435.739, 199.522, 52607.172 21/01/11,19:40:02,02,09,1, 11.9,1,1, -10.930, 10435.720, 199.507, 52607.118 21/01/11,19:40:02,03,09,1, 11.9,1,1, -10.930, 10435.708, 199.493, 52607.153 21/01/11,19:40:02,04,09,1, 11.9,1,1, -10.930, 10435.713, 199.477, 52607.135 21/01/11,19:40:02,05,09,1, 11.9,1,1, -10.930, 10435.702, 199.485, 52607.130 21/01/11,19:40:02,06,09,1, 11.9,1,1, -10.930, 10435.698, 199.447, 52607.110 21/01/11,19:40:02,07,09,1, 11.9,1,1, -10.930, 10435.700, 199.448, 52607.090 21/01/11,19:40:02,08,09,1, 11.9,1,1, -10.930, 10435.667, 199.418, 52607.144 21/01/11,19:40:02,09,09,1, 11.9,1,1, -10.930, 10435.648, 199.429, 52607.143 21/01/11,19:40:02,10,09,1, 11.9,1,1, -10.930, 10435.644, 199.440, 52607.131 21/01/11,19:40:02,11,09,1, 11.9,1,1, -10.930, 10435.638, 199.421, 52607.148 21/01/11,19:40:02,12,09,1, 11.9,1,1, -10.930, 10435.634, 199.382, 52607.135 21/01/11,19:40:02,13,09,1, 11.9,1,1, -10.930, 10435.615, 199.385, 52607.117 21/01/11,19:40:02,14,09,1, 11.9,1,1, -10.930, 10435.609, 199.366, 52607.131 21/01/11,19:40:02,15,09,1, 11.9,1,1, -10.930, 10435.583, 199.355, 52607.117 21/01/11,19:40:02,16,09,1, 11.9,1,1, -10.930, 10435.575, 199.358, 52607.116 21/01/11,19:40:02,17,09,1, 11.9,1,1, -10.930, 10435.566, 199.313, 52607.001 21/01/11,19:40:02,18,09,1, 11.9,1,1, -10.930, 10435.570, 199.357, 52607.184 21/01/11,19:40:02,19,09,1, 11.9,1,1, -10.930, 10435.564, 199.320, 52607.148 21/01/11,19:40:03,00,10,1, 11.9,1,1, -10.927, 10435.561, 199.320, 52607.148 21/01/11,19:40:03,01,10,1, 11.9,1,1, -10.927, 10435.536, 199.307, 52607.150 21/01/11,19:40:03,02,10,1, 11.9,1,1, -10.927, 10435.522, 199.274, 52607.156 21/01/11,19:40:03,03,10,1, 11.9,1,1, -10.927, 10435.488, 199.266, 52607.105 21/01/11,19:40:03,04,10,1, 11.9,1,1, -10.927, 10435.475, 199.255, 52607.118 21/01/11,19:40:03,05,10,1, 11.9,1,1, -10.927, 10435.481, 199.227, 52607.119 21/01/11,19:40:03,06,10,1, 11.9,1,1, -10.927, 10435.461, 199.229, 52607.125 21/01/11,19:40:03,07,10,1, 11.9,1,1, -10.927, 10435.470, 199.219, 52607.110 21/01/11,19:40:03,08,10,1, 11.9,1,1, -10.927, 10435.456, 199.201, 52607.112 21/01/11,19:40:03,09,10,1, 11.9,1,1, -10.927, 10435.456, 199.213, 52607.138 21/01/11,19:40:03,10,10,1, 11.9,1,1, -10.927, 10435.454, 199.165, 52607.088 21/01/11,19:40:03,11,10,1, 11.9,1,1, -10.927, 10435.427, 199.170, 52607.086 21/01/11,19:40:03,12,10,1, 11.9,1,1, -10.927, 10435.416, 199.182, 52607.103 21/01/11,19:40:03,13,10,1, 11.9,1,1, -10.927, 10435.391, 199.172, 52607.116 21/01/11,19:40:03,14,10,1, 11.9,1,1, -10.927, 10435.374, 199.171, 52607.111 21/01/11,19:40:03,15,10,1, 11.9,1,1, -10.927, 10435.365, 199.182, 52607.114 21/01/11,19:40:03,16,10,1, 11.9,1,1, -10.927, 10435.349, 199.114, 52607.081 21/01/11,19:40:03,17,10,1, 11.9,1,1, -10.927, 10435.337, 199.143, 52607.094 21/01/11,19:40:03,18,10,1, 11.9,1,1, -10.927, 10435.333, 199.116, 52607.096 21/01/11,19:40:03,19,10,1, 11.9,1,1, -10.927, 10435.318, 199.100, 52607.100 21/01/11,19:40:04,00,10,1, 11.8,1,1, -10.930, 10435.311, 199.100, 52607.100 21/01/11,19:40:04,01,10,1, 11.8,1,1, -10.930, 10435.293, 199.062, 52607.105 21/01/11,19:40:04,02,10,1, 11.8,1,1, -10.930, 10435.291, 199.084, 52607.111 21/01/11,19:40:04,03,10,1, 11.8,1,1, -10.930, 10435.265, 199.063, 52607.090 21/01/11,19:40:04,04,10,1, 11.8,1,1, -10.930, 10435.275, 199.060, 52607.131 21/01/11,19:40:04,05,10,1, 11.8,1,1, -10.930, 10435.257, 199.062, 52607.092 21/01/11,19:40:04,06,10,1, 11.8,1,1, -10.930, 10435.245, 199.025, 52607.069 21/01/11,19:40:04,07,10,1, 11.8,1,1, -10.930, 10435.224, 199.030, 52607.069 21/01/11,19:40:04,08,10,1, 11.8,1,1, -10.930, 10435.236, 199.011, 52607.082 21/01/11,19:40:04,09,10,1, 11.8,1,1, -10.930, 10435.209, 198.970, 52607.078 21/01/11,19:40:04,10,10,1, 11.8,1,1, -10.930, 10435.187, 198.987, 52607.076 21/01/11,19:40:04,11,10,1, 11.8,1,1, -10.930, 10435.190, 198.959, 52607.070 21/01/11,19:40:04,12,10,1, 11.8,1,1, -10.930, 10435.189, 198.942, 52607.152 21/01/11,19:40:04,13,10,1, 11.8,1,1, -10.930, 10435.151, 198.941, 52607.112 21/01/11,19:40:04,14,10,1, 11.8,1,1, -10.930, 10435.181, 198.934, 52607.115 21/01/11,19:40:04,15,10,1, 11.8,1,1, -10.930, 10435.164, 198.920, 52607.088 21/01/11,19:40:04,16,10,1, 11.8,1,1, -10.930, 10435.149, 198.913, 52607.095 21/01/11,19:40:04,17,10,1, 11.8,1,1, -10.930, 10435.137, 198.880, 52607.091 21/01/11,19:40:04,18,10,1, 11.8,1,1, -10.930, 10435.136, 198.890, 52607.096 21/01/11,19:40:04,19,10,1, 11.8,1,1, -10.930, 10435.091, 198.856, 52607.083 21/01/11,19:40:05,00,10,1, 11.9,1,1, -10.930, 10435.085, 198.856, 52607.083 21/01/11,19:40:05,01,10,1, 11.9,1,1, -10.930, 10435.084, 198.839, 52607.063 21/01/11,19:40:05,02,10,1, 11.9,1,1, -10.930, 10435.037, 198.840, 52607.048 21/01/11,19:40:05,03,10,1, 11.9,1,1, -10.930, 10435.039, 198.817, 52607.036 21/01/11,19:40:05,04,10,1, 11.9,1,1, -10.930, 10435.028, 198.811, 52607.083 21/01/11,19:40:05,05,10,1, 11.9,1,1, -10.930, 10435.023, 198.803, 52607.048 21/01/11,19:40:05,06,10,1, 11.9,1,1, -10.930, 10435.008, 198.756, 52607.099 21/01/11,19:40:05,07,10,1, 11.9,1,1, -10.930, 10435.003, 198.768, 52607.067 21/01/11,19:40:05,08,10,1, 11.9,1,1, -10.930, 10434.974, 198.747, 52607.044 21/01/11,19:40:05,09,10,1, 11.9,1,1, -10.930, 10434.977, 198.739, 52607.081 21/01/11,19:40:05,10,10,1, 11.9,1,1, -10.930, 10434.957, 198.726, 52607.053 21/01/11,19:40:05,11,10,1, 11.9,1,1, -10.930, 10434.932, 198.705, 52607.023 21/01/11,19:40:05,12,10,1, 11.9,1,1, -10.930, 10434.931, 198.728, 52607.064 21/01/11,19:40:05,13,10,1, 11.9,1,1, -10.930, 10434.917, 198.695, 52607.015 21/01/11,19:40:05,14,10,1, 11.9,1,1, -10.930, 10434.903, 198.715, 52607.058 21/01/11,19:40:05,15,10,1, 11.9,1,1, -10.930, 10434.878, 198.689, 52607.044 21/01/11,19:40:05,16,10,1, 11.9,1,1, -10.930, 10434.868, 198.689, 52607.034 21/01/11,19:40:05,17,10,1, 11.9,1,1, -10.930, 10434.861, 198.670, 52607.040 21/01/11,19:40:05,18,10,1, 11.9,1,1, -10.930, 10434.834, 198.655, 52607.007 21/01/11,19:40:05,19,10,1, 11.9,1,1, -10.930, 10434.812, 198.659, 52607.051 21/01/11,19:40:06,00,10,1, 11.9,1,1, -10.930, 10434.810, 198.659, 52607.051 21/01/11,19:40:06,01,10,1, 11.9,1,1, -10.930, 10434.807, 198.605, 52607.036 21/01/11,19:40:06,02,10,1, 11.9,1,1, -10.930, 10434.791, 198.614, 52607.057 21/01/11,19:40:06,03,10,1, 11.9,1,1, -10.930, 10434.767, 198.588, 52607.031 21/01/11,19:40:06,04,10,1, 11.9,1,1, -10.930, 10434.776, 198.571, 52607.007 21/01/11,19:40:06,05,10,1, 11.9,1,1, -10.930, 10434.761, 198.575, 52607.047 21/01/11,19:40:06,06,10,1, 11.9,1,1, -10.930, 10434.733, 198.547, 52607.054 21/01/11,19:40:06,07,10,1, 11.9,1,1, -10.930, 10434.722, 198.559, 52607.088 21/01/11,19:40:06,08,10,1, 11.9,1,1, -10.930, 10434.714, 198.561, 52607.054 21/01/11,19:40:06,09,10,1, 11.9,1,1, -10.930, 10434.670, 198.533, 52607.045 21/01/11,19:40:06,10,10,1, 11.9,1,1, -10.930, 10434.677, 198.525, 52607.036 21/01/11,19:40:06,11,10,1, 11.9,1,1, -10.930, 10434.656, 198.517, 52607.018 21/01/11,19:40:06,12,10,1, 11.9,1,1, -10.930, 10434.652, 198.532, 52607.077 21/01/11,19:40:06,13,10,1, 11.9,1,1, -10.930, 10434.601, 198.497, 52607.025 21/01/11,19:40:06,14,10,1, 11.9,1,1, -10.930, 10434.622, 198.474, 52607.038 21/01/11,19:40:06,15,10,1, 11.9,1,1, -10.930, 10434.623, 198.495, 52607.079 21/01/11,19:40:06,16,10,1, 11.9,1,1, -10.930, 10434.582, 198.452, 52607.017 21/01/11,19:40:06,17,10,1, 11.9,1,1, -10.930, 10434.590, 198.479, 52607.066 21/01/11,19:40:06,18,10,1, 11.9,1,1, -10.930, 10434.566, 198.459, 52607.029 21/01/11,19:40:06,19,10,1, 11.9,1,1, -10.930, 10434.536, 198.427, 52607.038 21/01/11,19:40:07,00,10,1, 11.8,1,1, -10.929, 10434.535, 198.427, 52607.038 21/01/11,19:40:07,01,10,1, 11.8,1,1, -10.929, 10434.495, 198.423, 52607.050 21/01/11,19:40:07,02,10,1, 11.8,1,1, -10.929, 10434.484, 198.396, 52607.073 21/01/11,19:40:07,03,10,1, 11.8,1,1, -10.929, 10434.503, 198.419, 52607.027 21/01/11,19:40:07,04,10,1, 11.8,1,1, -10.929, 10434.472, 198.364, 52607.014 21/01/11,19:40:07,05,10,1, 11.8,1,1, -10.929, 10434.451, 198.385, 52607.051 21/01/11,19:40:07,06,10,1, 11.8,1,1, -10.929, 10434.423, 198.363, 52607.040 21/01/11,19:40:07,07,10,1, 11.8,1,1, -10.929, 10434.424, 198.347, 52607.067 21/01/11,19:40:07,08,10,1, 11.8,1,1, -10.929, 10434.461, 198.337, 52607.232 21/01/11,19:40:07,09,10,1, 11.8,1,1, -10.929, 10434.421, 198.323, 52606.981 21/01/11,19:40:07,10,10,1, 11.8,1,1, -10.929, 10434.370, 198.309, 52607.037 21/01/11,19:40:07,11,10,1, 11.8,1,1, -10.929, 10434.352, 198.300, 52607.063 21/01/11,19:40:07,12,10,1, 11.8,1,1, -10.929, 10434.336, 198.291, 52607.030 21/01/11,19:40:07,13,10,1, 11.8,1,1, -10.929, 10434.352, 198.275, 52607.043 21/01/11,19:40:07,14,10,1, 11.8,1,1, -10.929, 10434.312, 198.262, 52607.023 21/01/11,19:40:07,15,10,1, 11.8,1,1, -10.929, 10434.306, 198.225, 52607.035 21/01/11,19:40:07,16,10,1, 11.8,1,1, -10.929, 10434.288, 198.246, 52607.041 21/01/11,19:40:07,17,10,1, 11.8,1,1, -10.929, 10434.278, 198.230, 52607.035 21/01/11,19:40:07,18,10,1, 11.8,1,1, -10.929, 10434.235, 198.224, 52607.056 21/01/11,19:40:07,19,10,1, 11.8,1,1, -10.929, 10434.222, 198.217, 52607.044 21/01/11,19:40:08,00,10,1, 11.8,1,1, -10.928, 10434.217, 198.217, 52607.044 21/01/11,19:40:08,01,10,1, 11.8,1,1, -10.928, 10434.201, 198.193, 52607.061 21/01/11,19:40:08,02,10,1, 11.8,1,1, -10.928, 10434.181, 198.198, 52607.085 21/01/11,19:40:08,03,10,1, 11.8,1,1, -10.928, 10434.156, 198.174, 52607.066 21/01/11,19:40:08,04,10,1, 11.8,1,1, -10.928, 10434.092, 198.211, 52607.264 21/01/11,19:40:08,05,10,1, 11.8,1,1, -10.928, 10434.075, 198.161, 52607.095 21/01/11,19:40:08,06,10,1, 11.8,1,1, -10.928, 10434.074, 198.141, 52607.105 21/01/11,19:40:08,07,10,1, 11.8,1,1, -10.928, 10434.048, 198.127, 52606.991 21/01/11,19:40:08,08,10,1, 11.8,1,1, -10.928, 10434.101, 198.116, 52606.999 21/01/11,19:40:08,09,10,1, 11.8,1,1, -10.928, 10434.031, 198.133, 52607.012 21/01/11,19:40:08,10,10,1, 11.8,1,1, -10.928, 10434.018, 198.113, 52607.048 21/01/11,19:40:08,11,10,1, 11.8,1,1, -10.928, 10434.020, 198.078, 52607.047 21/01/11,19:40:08,12,10,1, 11.8,1,1, -10.928, 10433.970, 198.084, 52607.037 21/01/11,19:40:08,13,10,1, 11.8,1,1, -10.928, 10433.991, 198.083, 52607.076 21/01/11,19:40:08,14,10,1, 11.8,1,1, -10.928, 10433.944, 198.059, 52607.029 21/01/11,19:40:08,15,10,1, 11.8,1,1, -10.928, 10433.934, 198.080, 52607.102 21/01/11,19:40:08,16,10,1, 11.8,1,1, -10.928, 10433.919, 198.043, 52607.049 21/01/11,19:40:08,17,10,1, 11.8,1,1, -10.928, 10433.882, 198.045, 52607.090 21/01/11,19:40:08,18,10,1, 11.8,1,1, -10.928, 10433.884, 198.028, 52607.077 21/01/11,19:40:08,19,10,1, 11.8,1,1, -10.928, 10433.833, 197.972, 52607.052 21/01/11,19:40:09,00,10,1, 11.9,1,1, -10.929, 10433.825, 197.972, 52607.052 21/01/11,19:40:09,01,10,1, 11.9,1,1, -10.929, 10433.796, 197.982, 52607.085 21/01/11,19:40:09,02,10,1, 11.9,1,1, -10.929, 10433.783, 197.954, 52607.088 21/01/11,19:40:09,03,10,1, 11.9,1,1, -10.929, 10433.757, 197.940, 52607.061 21/01/11,19:40:09,04,10,1, 11.9,1,1, -10.929, 10433.736, 197.910, 52607.046 21/01/11,19:40:09,05,10,1, 11.9,1,1, -10.929, 10433.714, 197.946, 52607.075 21/01/11,19:40:09,06,10,1, 11.9,1,1, -10.929, 10433.715, 197.908, 52607.087 21/01/11,19:40:09,07,10,1, 11.9,1,1, -10.929, 10433.672, 197.908, 52607.119 21/01/11,19:40:09,08,10,1, 11.9,1,1, -10.929, 10433.667, 197.894, 52607.113 21/01/11,19:40:09,09,10,1, 11.9,1,1, -10.929, 10433.634, 197.873, 52607.087 21/01/11,19:40:09,10,10,1, 11.9,1,1, -10.929, 10433.627, 197.861, 52607.105 21/01/11,19:40:09,11,10,1, 11.9,1,1, -10.929, 10433.598, 197.855, 52607.086 21/01/11,19:40:09,12,10,1, 11.9,1,1, -10.929, 10433.598, 197.863, 52607.109 21/01/11,19:40:09,13,10,1, 11.9,1,1, -10.929, 10433.544, 197.863, 52607.104 21/01/11,19:40:09,14,10,1, 11.9,1,1, -10.929, 10433.543, 197.828, 52607.118 21/01/11,19:40:09,15,10,1, 11.9,1,1, -10.929, 10433.500, 197.809, 52607.138 21/01/11,19:40:09,16,10,1, 11.9,1,1, -10.929, 10433.490, 197.792, 52607.170 21/01/11,19:40:09,17,10,1, 11.9,1,1, -10.929, 10433.496, 197.780, 52607.099 21/01/11,19:40:09,18,10,1, 11.9,1,1, -10.929, 10433.489, 197.760, 52607.085 21/01/11,19:40:09,19,10,1, 11.9,1,1, -10.929, 10433.426, 197.747, 52607.059 21/01/11,19:40:10,00,10,1, 11.9,1,1, -10.927, 10433.425, 197.747, 52607.059 21/01/11,19:40:10,01,10,1, 11.9,1,1, -10.927, 10433.383, 197.709, 52607.119 21/01/11,19:40:10,02,10,1, 11.9,1,1, -10.927, 10433.370, 197.704, 52607.147 21/01/11,19:40:10,03,10,1, 11.9,1,1, -10.927, 10433.327, 197.699, 52607.114 21/01/11,19:40:10,04,10,1, 11.9,1,1, -10.927, 10433.322, 197.689, 52607.125 21/01/11,19:40:10,05,10,1, 11.9,1,1, -10.927, 10433.278, 197.678, 52607.082 21/01/11,19:40:10,06,10,1, 11.9,1,1, -10.927, 10433.254, 197.674, 52607.100 21/01/11,19:40:10,07,10,1, 11.9,1,1, -10.927, 10433.250, 197.660, 52607.111 21/01/11,19:40:10,08,10,1, 11.9,1,1, -10.927, 10433.222, 197.640, 52607.109 21/01/11,19:40:10,09,10,1, 11.9,1,1, -10.927, 10433.214, 197.629, 52607.100 21/01/11,19:40:10,10,10,1, 11.9,1,1, -10.927, 10433.217, 197.593, 52606.984 21/01/11,19:40:10,11,10,1, 11.9,1,1, -10.927, 10433.192, 197.588, 52607.074 21/01/11,19:40:10,12,10,1, 11.9,1,1, -10.927, 10433.135, 197.612, 52607.105 21/01/11,19:40:10,13,10,1, 11.9,1,1, -10.927, 10433.110, 197.570, 52607.117 21/01/11,19:40:10,14,10,1, 11.9,1,1, -10.927, 10433.098, 197.566, 52607.114 21/01/11,19:40:10,15,10,1, 11.9,1,1, -10.927, 10433.068, 197.563, 52607.137 21/01/11,19:40:10,16,10,1, 11.9,1,1, -10.927, 10433.041, 197.561, 52607.106 21/01/11,19:40:10,17,10,1, 11.9,1,1, -10.927, 10433.037, 197.574, 52607.158 21/01/11,19:40:10,18,10,1, 11.9,1,1, -10.927, 10433.004, 197.537, 52607.149 21/01/11,19:40:10,19,10,1, 11.9,1,1, -10.927, 10432.972, 197.534, 52607.142 21/01/11,19:40:11,00,10,1, 11.9,1,1, -10.925, 10432.966, 197.534, 52607.142 21/01/11,19:40:11,01,10,1, 11.9,1,1, -10.925, 10432.944, 197.487, 52607.111 21/01/11,19:40:11,02,10,1, 11.9,1,1, -10.925, 10432.912, 197.518, 52607.113 21/01/11,19:40:11,03,10,1, 11.9,1,1, -10.925, 10432.899, 197.505, 52607.131 21/01/11,19:40:11,04,10,1, 11.9,1,1, -10.925, 10432.866, 197.491, 52607.105 21/01/11,19:40:11,05,10,1, 11.9,1,1, -10.925, 10432.848, 197.511, 52607.131 21/01/11,19:40:11,06,10,1, 11.9,1,1, -10.925, 10432.814, 197.478, 52607.141 21/01/11,19:40:11,07,10,1, 11.9,1,1, -10.925, 10432.765, 197.468, 52607.132 21/01/11,19:40:11,08,10,1, 11.9,1,1, -10.925, 10432.770, 197.478, 52607.164 21/01/11,19:40:11,09,10,1, 11.9,1,1, -10.925, 10432.759, 197.460, 52607.140 21/01/11,19:40:11,10,10,1, 11.9,1,1, -10.925, 10432.715, 197.450, 52607.175 21/01/11,19:40:11,11,10,1, 11.9,1,1, -10.925, 10432.676, 197.444, 52607.156 21/01/11,19:40:11,12,10,1, 11.9,1,1, -10.925, 10432.675, 197.418, 52607.136 21/01/11,19:40:11,13,10,1, 11.9,1,1, -10.925, 10432.663, 197.443, 52607.160 21/01/11,19:40:11,14,10,1, 11.9,1,1, -10.925, 10432.629, 197.437, 52607.145 21/01/11,19:40:11,15,10,1, 11.9,1,1, -10.925, 10432.609, 197.417, 52607.162 21/01/11,19:40:11,16,10,1, 11.9,1,1, -10.925, 10432.600, 197.403, 52607.162 21/01/11,19:40:11,17,10,1, 11.9,1,1, -10.925, 10432.564, 197.399, 52607.153 21/01/11,19:40:11,18,10,1, 11.9,1,1, -10.925, 10432.570, 197.370, 52607.141 21/01/11,19:40:11,19,10,1, 11.9,1,1, -10.925, 10432.548, 197.349, 52607.152 21/01/11,19:40:12,00,10,1, 11.8,1,1, -10.932, 10432.540, 197.349, 52607.152 21/01/11,19:40:12,01,10,1, 11.8,1,1, -10.932, 10432.514, 197.354, 52607.154 21/01/11,19:40:12,02,10,1, 11.8,1,1, -10.932, 10432.474, 197.341, 52607.150 21/01/11,19:40:12,03,10,1, 11.8,1,1, -10.932, 10432.456, 197.336, 52607.156 21/01/11,19:40:12,04,10,1, 11.8,1,1, -10.932, 10432.428, 197.356, 52607.190 21/01/11,19:40:12,05,10,1, 11.8,1,1, -10.932, 10432.404, 197.317, 52607.149 21/01/11,19:40:12,06,10,1, 11.8,1,1, -10.932, 10432.364, 197.318, 52607.163 21/01/11,19:40:12,07,10,1, 11.8,1,1, -10.932, 10432.367, 197.307, 52607.197 21/01/11,19:40:12,08,10,1, 11.8,1,1, -10.932, 10432.302, 197.300, 52607.253 21/01/11,19:40:12,09,10,1, 11.8,1,1, -10.932, 10432.320, 197.287, 52607.226 21/01/11,19:40:12,10,10,1, 11.8,1,1, -10.932, 10432.291, 197.269, 52607.167 21/01/11,19:40:12,11,10,1, 11.8,1,1, -10.932, 10432.249, 197.280, 52607.229 21/01/11,19:40:12,12,10,1, 11.8,1,1, -10.932, 10432.221, 197.249, 52607.200 21/01/11,19:40:12,13,10,1, 11.8,1,1, -10.932, 10432.221, 197.260, 52607.190 21/01/11,19:40:12,14,10,1, 11.8,1,1, -10.932, 10432.191, 197.230, 52607.199 21/01/11,19:40:12,15,10,1, 11.8,1,1, -10.932, 10432.150, 197.211, 52607.203 21/01/11,19:40:12,16,10,1, 11.8,1,1, -10.932, 10432.100, 197.222, 52607.220 21/01/11,19:40:12,17,10,1, 11.8,1,1, -10.932, 10432.092, 197.219, 52607.202 21/01/11,19:40:12,18,10,1, 11.8,1,1, -10.932, 10432.100, 197.199, 52607.041 21/01/11,19:40:12,19,10,1, 11.8,1,1, -10.932, 10432.034, 197.204, 52607.267 21/01/11,19:40:13,00,10,1, 11.8,1,1, -10.926, 10432.031, 197.204, 52607.267 21/01/11,19:40:13,01,10,1, 11.8,1,1, -10.926, 10432.004, 197.200, 52607.252 21/01/11,19:40:13,02,10,1, 11.8,1,1, -10.926, 10431.981, 197.192, 52607.271 21/01/11,19:40:13,03,10,1, 11.8,1,1, -10.926, 10431.983, 197.163, 52607.192 21/01/11,19:40:13,04,10,1, 11.8,1,1, -10.926, 10431.926, 197.174, 52607.215 21/01/11,19:40:13,05,10,1, 11.8,1,1, -10.926, 10431.896, 197.145, 52607.209 21/01/11,19:40:13,06,10,1, 11.8,1,1, -10.926, 10431.894, 197.148, 52607.220 21/01/11,19:40:13,07,10,1, 11.8,1,1, -10.926, 10431.859, 197.167, 52607.232 21/01/11,19:40:13,08,10,1, 11.8,1,1, -10.926, 10431.849, 197.117, 52607.245 21/01/11,19:40:13,09,10,1, 11.8,1,1, -10.926, 10431.804, 197.140, 52607.250 21/01/11,19:40:13,10,10,1, 11.8,1,1, -10.926, 10431.794, 197.110, 52607.208 21/01/11,19:40:13,11,10,1, 11.8,1,1, -10.926, 10431.750, 197.107, 52607.229 21/01/11,19:40:13,12,10,1, 11.8,1,1, -10.926, 10431.747, 197.102, 52607.217 21/01/11,19:40:13,13,10,1, 11.8,1,1, -10.926, 10431.695, 197.112, 52607.219 21/01/11,19:40:13,14,10,1, 11.8,1,1, -10.926, 10431.685, 197.069, 52607.237 21/01/11,19:40:13,15,10,1, 11.8,1,1, -10.926, 10431.677, 197.076, 52607.265 21/01/11,19:40:13,16,10,1, 11.8,1,1, -10.926, 10431.645, 197.047, 52607.223 21/01/11,19:40:13,17,10,1, 11.8,1,1, -10.926, 10431.646, 197.054, 52607.248 21/01/11,19:40:13,18,10,1, 11.8,1,1, -10.926, 10431.607, 197.040, 52607.211 21/01/11,19:40:13,19,10,1, 11.8,1,1, -10.926, 10431.593, 197.052, 52607.251 21/01/11,19:40:14,00,10,1, 11.8,1,1, -10.930, 10431.589, 197.052, 52607.251 21/01/11,19:40:14,01,10,1, 11.8,1,1, -10.930, 10431.550, 197.009, 52607.216 21/01/11,19:40:14,02,10,1, 11.8,1,1, -10.930, 10431.516, 197.023, 52607.256 21/01/11,19:40:14,03,10,1, 11.8,1,1, -10.930, 10431.513, 197.011, 52607.310 21/01/11,19:40:14,04,10,1, 11.8,1,1, -10.930, 10431.479, 196.997, 52607.281 21/01/11,19:40:14,05,10,1, 11.8,1,1, -10.930, 10431.478, 197.012, 52607.272 21/01/11,19:40:14,06,10,1, 11.8,1,1, -10.930, 10431.434, 196.963, 52607.277 21/01/11,19:40:14,07,10,1, 11.8,1,1, -10.930, 10431.427, 196.969, 52607.302 21/01/11,19:40:14,08,10,1, 11.8,1,1, -10.930, 10431.407, 196.961, 52607.300 21/01/11,19:40:14,09,10,1, 11.8,1,1, -10.930, 10431.332, 196.950, 52607.241 21/01/11,19:40:14,10,10,1, 11.8,1,1, -10.930, 10431.330, 196.972, 52607.274 21/01/11,19:40:14,11,10,1, 11.8,1,1, -10.930, 10431.317, 196.958, 52607.284 21/01/11,19:40:14,12,10,1, 11.8,1,1, -10.930, 10431.271, 196.938, 52607.268 21/01/11,19:40:14,13,10,1, 11.8,1,1, -10.930, 10431.280, 196.964, 52607.342 21/01/11,19:40:14,14,10,1, 11.8,1,1, -10.930, 10431.265, 196.947, 52607.314 21/01/11,19:40:14,15,10,1, 11.8,1,1, -10.930, 10431.220, 196.917, 52607.305 21/01/11,19:40:14,16,10,1, 11.8,1,1, -10.930, 10431.165, 196.926, 52607.344 21/01/11,19:40:14,17,10,1, 11.8,1,1, -10.930, 10431.170, 196.915, 52607.318 21/01/11,19:40:14,18,10,1, 11.8,1,1, -10.930, 10431.135, 196.908, 52607.296 21/01/11,19:40:14,19,10,1, 11.8,1,1, -10.930, 10431.126, 196.888, 52607.328 21/01/11,19:40:15,00,10,1, 11.8,1,1, -10.930, 10431.122, 196.888, 52607.328 21/01/11,19:40:15,01,10,1, 11.8,1,1, -10.930, 10431.083, 196.895, 52607.326 21/01/11,19:40:15,02,10,1, 11.8,1,1, -10.930, 10431.046, 196.882, 52607.333 21/01/11,19:40:15,03,10,1, 11.8,1,1, -10.930, 10431.017, 196.861, 52607.280 21/01/11,19:40:15,04,10,1, 11.8,1,1, -10.930, 10431.010, 196.870, 52607.340 21/01/11,19:40:15,05,10,1, 11.8,1,1, -10.930, 10430.972, 196.847, 52607.334 21/01/11,19:40:15,06,10,1, 11.8,1,1, -10.930, 10430.964, 196.847, 52607.361 21/01/11,19:40:15,07,10,1, 11.8,1,1, -10.930, 10430.929, 196.819, 52607.302 21/01/11,19:40:15,08,10,1, 11.8,1,1, -10.930, 10430.909, 196.826, 52607.355 21/01/11,19:40:15,09,10,1, 11.8,1,1, -10.930, 10430.880, 196.832, 52607.355 21/01/11,19:40:15,10,10,1, 11.8,1,1, -10.930, 10430.857, 196.816, 52607.373 21/01/11,19:40:15,11,10,1, 11.8,1,1, -10.930, 10430.836, 196.806, 52607.377 21/01/11,19:40:15,12,10,1, 11.8,1,1, -10.930, 10430.822, 196.768, 52607.366 21/01/11,19:40:15,13,10,1, 11.8,1,1, -10.930, 10430.780, 196.788, 52607.363 21/01/11,19:40:15,14,10,1, 11.8,1,1, -10.930, 10430.753, 196.768, 52607.263 21/01/11,19:40:15,15,10,1, 11.8,1,1, -10.930, 10430.807, 196.750, 52607.379 21/01/11,19:40:15,16,10,1, 11.8,1,1, -10.930, 10430.752, 196.748, 52607.305 21/01/11,19:40:15,17,10,1, 11.8,1,1, -10.930, 10430.724, 196.729, 52607.332 21/01/11,19:40:15,18,10,1, 11.8,1,1, -10.930, 10430.688, 196.720, 52607.363 21/01/11,19:40:15,19,10,1, 11.8,1,1, -10.930, 10430.676, 196.740, 52607.370 21/01/11,19:40:16,00,09,1, 11.9,1,1, -10.930, 10430.671, 196.740, 52607.370 21/01/11,19:40:16,01,09,1, 11.9,1,1, -10.930, 10430.628, 196.708, 52607.407 21/01/11,19:40:16,02,09,1, 11.9,1,1, -10.930, 10430.602, 196.683, 52607.376 21/01/11,19:40:16,03,09,1, 11.9,1,1, -10.930, 10430.594, 196.677, 52607.378 21/01/11,19:40:16,04,09,1, 11.9,1,1, -10.930, 10430.553, 196.670, 52607.361 21/01/11,19:40:16,05,09,1, 11.9,1,1, -10.930, 10430.516, 196.650, 52607.377 21/01/11,19:40:16,06,09,1, 11.9,1,1, -10.930, 10430.524, 196.647, 52607.376 21/01/11,19:40:16,07,09,1, 11.9,1,1, -10.930, 10430.515, 196.645, 52607.411 21/01/11,19:40:16,08,09,1, 11.9,1,1, -10.930, 10430.465, 196.617, 52607.410 21/01/11,19:40:16,09,09,1, 11.9,1,1, -10.930, 10430.462, 196.645, 52607.370 21/01/11,19:40:16,10,09,1, 11.9,1,1, -10.930, 10430.440, 196.629, 52607.368 21/01/11,19:40:16,11,09,1, 11.9,1,1, -10.930, 10430.417, 196.624, 52607.432 21/01/11,19:40:16,12,09,1, 11.9,1,1, -10.930, 10430.398, 196.637, 52607.394 21/01/11,19:40:16,13,09,1, 11.9,1,1, -10.930, 10430.379, 196.623, 52607.386 21/01/11,19:40:16,14,09,1, 11.9,1,1, -10.930, 10430.367, 196.619, 52607.398 21/01/11,19:40:16,15,09,1, 11.9,1,1, -10.930, 10430.356, 196.635, 52607.414 21/01/11,19:40:16,16,09,1, 11.9,1,1, -10.930, 10430.341, 196.636, 52607.632 21/01/11,19:40:16,17,09,1, 11.9,1,1, -10.930, 10430.301, 196.598, 52607.453 21/01/11,19:40:16,18,09,1, 11.9,1,1, -10.930, 10430.323, 196.598, 52607.350 21/01/11,19:40:16,19,09,1, 11.9,1,1, -10.930, 10430.282, 196.592, 52607.350 21/01/11,19:40:17,00,09,1, 11.9,1,1, -10.927, 10430.279, 196.592, 52607.350 21/01/11,19:40:17,01,09,1, 11.9,1,1, -10.927, 10430.254, 196.573, 52607.381 21/01/11,19:40:17,02,09,1, 11.9,1,1, -10.927, 10430.229, 196.570, 52607.448 21/01/11,19:40:17,03,09,1, 11.9,1,1, -10.927, 10430.199, 196.559, 52607.373 21/01/11,19:40:17,04,09,1, 11.9,1,1, -10.927, 10430.175, 196.561, 52607.430 21/01/11,19:40:17,05,09,1, 11.9,1,1, -10.927, 10430.152, 196.562, 52607.391 21/01/11,19:40:17,06,09,1, 11.9,1,1, -10.927, 10430.165, 196.521, 52607.427 21/01/11,19:40:17,07,09,1, 11.9,1,1, -10.927, 10430.144, 196.563, 52607.434 21/01/11,19:40:17,08,09,1, 11.9,1,1, -10.927, 10430.121, 196.523, 52607.458 21/01/11,19:40:17,09,09,1, 11.9,1,1, -10.927, 10430.077, 196.516, 52607.412 21/01/11,19:40:17,10,09,1, 11.9,1,1, -10.927, 10430.062, 196.525, 52607.435 21/01/11,19:40:17,11,09,1, 11.9,1,1, -10.927, 10430.071, 196.517, 52607.433 21/01/11,19:40:17,12,09,1, 11.9,1,1, -10.927, 10430.022, 196.522, 52607.426 21/01/11,19:40:17,13,09,1, 11.9,1,1, -10.927, 10430.013, 196.497, 52607.453 21/01/11,19:40:17,14,09,1, 11.9,1,1, -10.927, 10430.006, 196.508, 52607.452 21/01/11,19:40:17,15,09,1, 11.9,1,1, -10.927, 10429.998, 196.471, 52607.439 21/01/11,19:40:17,16,09,1, 11.9,1,1, -10.927, 10429.958, 196.488, 52607.439 21/01/11,19:40:17,17,09,1, 11.9,1,1, -10.927, 10429.950, 196.486, 52607.465 21/01/11,19:40:17,18,09,1, 11.9,1,1, -10.927, 10429.932, 196.508, 52607.477 21/01/11,19:40:17,19,09,1, 11.9,1,1, -10.927, 10429.913, 196.486, 52607.415 21/01/11,19:40:18,00,09,1, 11.8,1,1, -10.929, 10429.912, 196.486, 52607.415 21/01/11,19:40:18,01,09,1, 11.8,1,1, -10.929, 10429.914, 196.457, 52607.388 21/01/11,19:40:18,02,09,1, 11.8,1,1, -10.929, 10429.840, 196.464, 52607.453 21/01/11,19:40:18,03,09,1, 11.8,1,1, -10.929, 10429.834, 196.444, 52607.411 21/01/11,19:40:18,04,09,1, 11.8,1,1, -10.929, 10429.829, 196.465, 52607.422 21/01/11,19:40:18,05,09,1, 11.8,1,1, -10.929, 10429.840, 196.465, 52607.507 21/01/11,19:40:18,06,09,1, 11.8,1,1, -10.929, 10429.784, 196.435, 52607.469 21/01/11,19:40:18,07,09,1, 11.8,1,1, -10.929, 10429.769, 196.417, 52607.472 21/01/11,19:40:18,08,09,1, 11.8,1,1, -10.929, 10429.753, 196.448, 52607.466 21/01/11,19:40:18,09,09,1, 11.8,1,1, -10.929, 10429.744, 196.456, 52607.468 21/01/11,19:40:18,10,09,1, 11.8,1,1, -10.929, 10429.726, 196.419, 52607.459 21/01/11,19:40:18,11,09,1, 11.8,1,1, -10.929, 10429.705, 196.446, 52607.494 21/01/11,19:40:18,12,09,1, 11.8,1,1, -10.929, 10429.674, 196.433, 52607.498 21/01/11,19:40:18,13,09,1, 11.8,1,1, -10.929, 10429.673, 196.448, 52607.502 21/01/11,19:40:18,14,09,1, 11.8,1,1, -10.929, 10429.700, 196.458, 52607.600 21/01/11,19:40:18,15,09,1, 11.8,1,1, -10.929, 10429.587, 196.431, 52607.453 21/01/11,19:40:18,16,09,1, 11.8,1,1, -10.929, 10429.603, 196.437, 52607.559 21/01/11,19:40:18,17,09,1, 11.8,1,1, -10.929, 10429.595, 196.438, 52607.542 21/01/11,19:40:18,18,09,1, 11.8,1,1, -10.929, 10429.569, 196.423, 52607.506 21/01/11,19:40:18,19,09,1, 11.8,1,1, -10.929, 10429.565, 196.440, 52607.514 21/01/11,19:40:19,00,09,1, 11.8,1,1, -10.928, 10429.561, 196.440, 52607.514 21/01/11,19:40:19,01,09,1, 11.8,1,1, -10.928, 10429.552, 196.412, 52607.543 21/01/11,19:40:19,02,09,1, 11.8,1,1, -10.928, 10429.532, 196.404, 52607.286 21/01/11,19:40:19,03,09,1, 11.8,1,1, -10.928, 10429.538, 196.366, 52607.337 21/01/11,19:40:19,04,09,1, 11.8,1,1, -10.928, 10429.502, 196.382, 52607.505 21/01/11,19:40:19,05,09,1, 11.8,1,1, -10.928, 10429.480, 196.379, 52607.496 21/01/11,19:40:19,06,09,1, 11.8,1,1, -10.928, 10429.456, 196.398, 52607.517 21/01/11,19:40:19,07,09,1, 11.8,1,1, -10.928, 10429.455, 196.398, 52607.499 21/01/11,19:40:19,08,09,1, 11.8,1,1, -10.928, 10429.439, 196.354, 52607.511 21/01/11,19:40:19,09,09,1, 11.8,1,1, -10.928, 10429.407, 196.385, 52607.514 21/01/11,19:40:19,10,09,1, 11.8,1,1, -10.928, 10429.386, 196.352, 52607.525 21/01/11,19:40:19,11,09,1, 11.8,1,1, -10.928, 10429.371, 196.380, 52607.540 21/01/11,19:40:19,12,09,1, 11.8,1,1, -10.928, 10429.385, 196.378, 52607.529 21/01/11,19:40:19,13,09,1, 11.8,1,1, -10.928, 10429.386, 196.382, 52607.506 21/01/11,19:40:19,14,09,1, 11.8,1,1, -10.928, 10429.333, 196.369, 52607.498 21/01/11,19:40:19,15,09,1, 11.8,1,1, -10.928, 10429.326, 196.371, 52607.541 21/01/11,19:40:19,16,09,1, 11.8,1,1, -10.928, 10429.320, 196.359, 52607.541 21/01/11,19:40:19,17,09,1, 11.8,1,1, -10.928, 10429.282, 196.354, 52607.551 21/01/11,19:40:19,18,09,1, 11.8,1,1, -10.928, 10429.266, 196.359, 52607.547 21/01/11,19:40:19,19,09,1, 11.8,1,1, -10.928, 10429.254, 196.355, 52607.537 21/01/11,19:40:20,00,09,1, 11.9,1,1, -10.928, 10429.252, 196.355, 52607.537 21/01/11,19:40:20,01,09,1, 11.9,1,1, -10.928, 10429.224, 196.342, 52607.550 21/01/11,19:40:20,02,09,1, 11.9,1,1, -10.928, 10429.244, 196.335, 52607.562 21/01/11,19:40:20,03,09,1, 11.9,1,1, -10.928, 10429.224, 196.324, 52607.573 21/01/11,19:40:20,04,09,1, 11.9,1,1, -10.928, 10429.214, 196.319, 52607.501 21/01/11,19:40:20,05,09,1, 11.9,1,1, -10.928, 10429.186, 196.328, 52607.562 21/01/11,19:40:20,06,09,1, 11.9,1,1, -10.928, 10429.179, 196.297, 52607.581 21/01/11,19:40:20,07,09,1, 11.9,1,1, -10.928, 10429.178, 196.308, 52607.574 21/01/11,19:40:20,08,09,1, 11.9,1,1, -10.928, 10429.150, 196.288, 52607.564 21/01/11,19:40:20,09,09,1, 11.9,1,1, -10.928, 10429.132, 196.279, 52607.527 21/01/11,19:40:20,10,09,1, 11.9,1,1, -10.928, 10429.129, 196.288, 52607.577 21/01/11,19:40:20,11,09,1, 11.9,1,1, -10.928, 10429.120, 196.272, 52607.546 21/01/11,19:40:20,12,09,1, 11.9,1,1, -10.928, 10429.113, 196.227, 52607.527 21/01/11,19:40:20,13,09,1, 11.9,1,1, -10.928, 10429.074, 196.258, 52607.549 21/01/11,19:40:20,14,09,1, 11.9,1,1, -10.928, 10429.094, 196.269, 52607.553 21/01/11,19:40:20,15,09,1, 11.9,1,1, -10.928, 10429.050, 196.266, 52607.503 21/01/11,19:40:20,16,09,1, 11.9,1,1, -10.928, 10429.056, 196.245, 52607.517 21/01/11,19:40:20,17,09,1, 11.9,1,1, -10.928, 10429.039, 196.256, 52607.541 21/01/11,19:40:20,18,09,1, 11.9,1,1, -10.928, 10429.046, 196.291, 52607.566 21/01/11,19:40:20,19,09,1, 11.9,1,1, -10.928, 10429.022, 196.241, 52607.538 21/01/11,19:40:21,00,09,1, 11.9,1,1, -10.925, 10429.019, 196.241, 52607.538 21/01/11,19:40:21,01,09,1, 11.9,1,1, -10.925, 10428.992, 196.240, 52607.580 21/01/11,19:40:21,02,09,1, 11.9,1,1, -10.925, 10428.989, 196.245, 52607.574 21/01/11,19:40:21,03,09,1, 11.9,1,1, -10.925, 10428.978, 196.225, 52607.671 21/01/11,19:40:21,04,09,1, 11.9,1,1, -10.925, 10428.970, 196.223, 52607.510 21/01/11,19:40:21,05,09,1, 11.9,1,1, -10.925, 10428.924, 196.221, 52607.513 21/01/11,19:40:21,06,09,1, 11.9,1,1, -10.925, 10428.930, 196.228, 52607.547 21/01/11,19:40:21,07,09,1, 11.9,1,1, -10.925, 10428.937, 196.200, 52607.513 21/01/11,19:40:21,08,09,1, 11.9,1,1, -10.925, 10428.912, 196.211, 52607.522 21/01/11,19:40:21,09,09,1, 11.9,1,1, -10.925, 10428.912, 196.203, 52607.518 21/01/11,19:40:21,10,09,1, 11.9,1,1, -10.925, 10428.876, 196.209, 52607.537 21/01/11,19:40:21,11,09,1, 11.9,1,1, -10.925, 10428.901, 196.213, 52607.428 21/01/11,19:40:21,12,09,1, 11.9,1,1, -10.925, 10428.868, 196.212, 52607.611 21/01/11,19:40:21,13,09,1, 11.9,1,1, -10.925, 10428.874, 196.210, 52607.581 21/01/11,19:40:21,14,09,1, 11.9,1,1, -10.925, 10428.841, 196.229, 52607.575 21/01/11,19:40:21,15,09,1, 11.9,1,1, -10.925, 10428.836, 196.203, 52607.559 21/01/11,19:40:21,16,09,1, 11.9,1,1, -10.925, 10428.840, 196.215, 52607.622 21/01/11,19:40:21,17,09,1, 11.9,1,1, -10.925, 10428.816, 196.207, 52607.614 21/01/11,19:40:21,18,09,1, 11.9,1,1, -10.925, 10428.828, 196.208, 52607.586 21/01/11,19:40:21,19,09,1, 11.9,1,1, -10.925, 10428.807, 196.191, 52607.542 21/01/11,19:40:22,00,09,1, 11.9,1,1, -10.928, 10428.802, 196.191, 52607.542 21/01/11,19:40:22,01,09,1, 11.9,1,1, -10.928, 10428.765, 196.168, 52607.521 21/01/11,19:40:22,02,09,1, 11.9,1,1, -10.928, 10428.761, 196.179, 52607.548 21/01/11,19:40:22,03,09,1, 11.9,1,1, -10.928, 10428.732, 196.158, 52607.555 21/01/11,19:40:22,04,09,1, 11.9,1,1, -10.928, 10428.756, 196.181, 52607.544 21/01/11,19:40:22,05,09,1, 11.9,1,1, -10.928, 10428.710, 196.177, 52607.538 21/01/11,19:40:22,06,09,1, 11.9,1,1, -10.928, 10428.693, 196.192, 52607.550 21/01/11,19:40:22,07,09,1, 11.9,1,1, -10.928, 10428.680, 196.186, 52607.535 21/01/11,19:40:22,08,09,1, 11.9,1,1, -10.928, 10428.697, 196.154, 52607.528 21/01/11,19:40:22,09,09,1, 11.9,1,1, -10.928, 10428.671, 196.178, 52607.568 21/01/11,19:40:22,10,09,1, 11.9,1,1, -10.928, 10428.670, 196.169, 52607.499 21/01/11,19:40:22,11,09,1, 11.9,1,1, -10.928, 10428.674, 196.137, 52607.389 21/01/11,19:40:22,12,09,1, 11.9,1,1, -10.928, 10428.661, 196.168, 52607.272 21/01/11,19:40:22,13,09,1, 11.9,1,1, -10.928, 10428.617, 196.178, 52607.603 21/01/11,19:40:22,14,09,1, 11.9,1,1, -10.928, 10428.635, 196.186, 52607.619 21/01/11,19:40:22,15,09,1, 11.9,1,1, -10.928, 10428.602, 196.178, 52607.581 21/01/11,19:40:22,16,09,1, 11.9,1,1, -10.928, 10428.612, 196.154, 52607.537 21/01/11,19:40:22,17,09,1, 11.9,1,1, -10.928, 10428.623, 196.148, 52607.540 21/01/11,19:40:22,18,09,1, 11.9,1,1, -10.928, 10428.574, 196.163, 52607.772 21/01/11,19:40:22,19,09,1, 11.9,1,1, -10.928, 10428.582, 196.159, 52607.633 21/01/11,19:40:23,00,09,1, 11.9,1,1, -10.933, 10428.576, 196.159, 52607.633 21/01/11,19:40:23,01,09,1, 11.9,1,1, -10.933, 10428.569, 196.139, 52607.569 21/01/11,19:40:23,02,09,1, 11.9,1,1, -10.933, 10428.549, 196.158, 52607.537 21/01/11,19:40:23,03,09,1, 11.9,1,1, -10.933, 10428.546, 196.112, 52607.539 21/01/11,19:40:23,04,09,1, 11.9,1,1, -10.933, 10428.539, 196.156, 52607.516 21/01/11,19:40:23,05,09,1, 11.9,1,1, -10.933, 10428.554, 196.114, 52607.535 21/01/11,19:40:23,06,09,1, 11.9,1,1, -10.933, 10428.528, 196.148, 52607.513 21/01/11,19:40:23,07,09,1, 11.9,1,1, -10.933, 10428.510, 196.149, 52607.511 21/01/11,19:40:23,08,09,1, 11.9,1,1, -10.933, 10428.495, 196.125, 52607.505 21/01/11,19:40:23,09,09,1, 11.9,1,1, -10.933, 10428.495, 196.136, 52607.481 21/01/11,19:40:23,10,09,1, 11.9,1,1, -10.933, 10428.502, 196.140, 52607.555 21/01/11,19:40:23,11,09,1, 11.9,1,1, -10.933, 10428.487, 196.130, 52607.490 21/01/11,19:40:23,12,09,1, 11.9,1,1, -10.933, 10428.465, 196.100, 52607.492 21/01/11,19:40:23,13,09,1, 11.9,1,1, -10.933, 10428.472, 196.118, 52607.532 21/01/11,19:40:23,14,09,1, 11.9,1,1, -10.933, 10428.447, 196.122, 52607.506 21/01/11,19:40:23,15,09,1, 11.9,1,1, -10.933, 10428.456, 196.135, 52607.527 21/01/11,19:40:23,16,09,1, 11.9,1,1, -10.933, 10428.420, 196.137, 52607.523 21/01/11,19:40:23,17,09,1, 11.9,1,1, -10.933, 10428.443, 196.125, 52607.510 21/01/11,19:40:23,18,09,1, 11.9,1,1, -10.933, 10428.398, 196.126, 52607.541 21/01/11,19:40:23,19,09,1, 11.9,1,1, -10.933, 10428.389, 196.121, 52607.503 21/01/11,19:40:24,00,09,1, 11.8,1,1, -10.927, 10428.385, 196.121, 52607.503 21/01/11,19:40:24,01,09,1, 11.8,1,1, -10.927, 10428.424, 196.123, 52607.520 21/01/11,19:40:24,02,09,1, 11.8,1,1, -10.927, 10428.358, 196.106, 52607.517 21/01/11,19:40:24,03,09,1, 11.8,1,1, -10.927, 10428.379, 196.099, 52607.512 21/01/11,19:40:24,04,09,1, 11.8,1,1, -10.927, 10428.365, 196.092, 52607.530 21/01/11,19:40:24,05,09,1, 11.8,1,1, -10.927, 10428.367, 196.091, 52607.513 21/01/11,19:40:24,06,09,1, 11.8,1,1, -10.927, 10428.336, 196.076, 52607.481 21/01/11,19:40:24,07,09,1, 11.8,1,1, -10.927, 10428.350, 196.075, 52607.500 21/01/11,19:40:24,08,09,1, 11.8,1,1, -10.927, 10428.328, 196.085, 52607.520 21/01/11,19:40:24,09,09,1, 11.8,1,1, -10.927, 10428.298, 196.093, 52607.488 21/01/11,19:40:24,10,09,1, 11.8,1,1, -10.927, 10428.293, 196.053, 52607.519 21/01/11,19:40:24,11,09,1, 11.8,1,1, -10.927, 10428.277, 196.069, 52607.498 21/01/11,19:40:24,12,09,1, 11.8,1,1, -10.927, 10428.275, 196.068, 52607.516 21/01/11,19:40:24,13,09,1, 11.8,1,1, -10.927, 10428.271, 196.091, 52607.492 21/01/11,19:40:24,14,09,1, 11.8,1,1, -10.927, 10428.259, 196.098, 52607.479 21/01/11,19:40:24,15,09,1, 11.8,1,1, -10.927, 10428.253, 196.072, 52607.498 21/01/11,19:40:24,16,09,1, 11.8,1,1, -10.927, 10428.249, 196.089, 52607.514 21/01/11,19:40:24,17,09,1, 11.8,1,1, -10.927, 10428.233, 196.076, 52607.498 21/01/11,19:40:24,18,09,1, 11.8,1,1, -10.927, 10428.254, 196.053, 52607.507 21/01/11,19:40:24,19,09,1, 11.8,1,1, -10.927, 10428.219, 196.049, 52607.503 21/01/11,19:40:25,00,09,1, 11.9,1,1, -10.927, 10428.218, 196.049, 52607.503 21/01/11,19:40:25,01,09,1, 11.9,1,1, -10.927, 10428.214, 196.050, 52607.508 21/01/11,19:40:25,02,09,1, 11.9,1,1, -10.927, 10428.189, 196.037, 52607.482 21/01/11,19:40:25,03,09,1, 11.9,1,1, -10.927, 10428.140, 196.038, 52607.353 21/01/11,19:40:25,04,09,1, 11.9,1,1, -10.927, 10428.233, 196.016, 52607.494 21/01/11,19:40:25,05,09,1, 11.9,1,1, -10.927, 10428.186, 196.034, 52607.440 21/01/11,19:40:25,06,09,1, 11.9,1,1, -10.927, 10428.132, 196.016, 52607.430 21/01/11,19:40:25,07,09,1, 11.9,1,1, -10.927, 10428.141, 196.024, 52607.430 21/01/11,19:40:25,08,09,1, 11.9,1,1, -10.927, 10428.148, 196.008, 52607.445 21/01/11,19:40:25,09,09,1, 11.9,1,1, -10.927, 10428.143, 196.028, 52607.465 21/01/11,19:40:25,10,09,1, 11.9,1,1, -10.927, 10428.121, 196.017, 52607.511 21/01/11,19:40:25,11,09,1, 11.9,1,1, -10.927, 10428.095, 196.003, 52607.448 21/01/11,19:40:25,12,09,1, 11.9,1,1, -10.927, 10428.094, 196.008, 52607.498 21/01/11,19:40:25,13,09,1, 11.9,1,1, -10.927, 10428.071, 195.992, 52607.488 21/01/11,19:40:25,14,09,1, 11.9,1,1, -10.927, 10428.071, 196.011, 52607.477 21/01/11,19:40:25,15,09,1, 11.9,1,1, -10.927, 10428.064, 195.984, 52607.459 21/01/11,19:40:25,16,09,1, 11.9,1,1, -10.927, 10428.050, 195.992, 52607.431 21/01/11,19:40:25,17,09,1, 11.9,1,1, -10.927, 10428.036, 196.001, 52607.478 21/01/11,19:40:25,18,09,1, 11.9,1,1, -10.927, 10428.015, 195.984, 52607.467 21/01/11,19:40:25,19,09,1, 11.9,1,1, -10.927, 10428.019, 195.981, 52607.449 21/01/11,19:40:26,00,09,1, 11.8,1,1, -10.932, 10428.017, 195.981, 52607.449 21/01/11,19:40:26,01,09,1, 11.8,1,1, -10.932, 10427.986, 195.949, 52607.419 21/01/11,19:40:26,02,09,1, 11.8,1,1, -10.932, 10427.990, 195.979, 52607.427 21/01/11,19:40:26,03,09,1, 11.8,1,1, -10.932, 10427.979, 195.948, 52607.410 21/01/11,19:40:26,04,09,1, 11.8,1,1, -10.932, 10427.965, 195.967, 52607.412 21/01/11,19:40:26,05,09,1, 11.8,1,1, -10.932, 10427.928, 195.955, 52607.440 21/01/11,19:40:26,06,09,1, 11.8,1,1, -10.932, 10427.937, 195.948, 52607.414 21/01/11,19:40:26,07,09,1, 11.8,1,1, -10.932, 10427.931, 195.987, 52607.445 21/01/11,19:40:26,08,09,1, 11.8,1,1, -10.932, 10427.916, 195.976, 52607.445 21/01/11,19:40:26,09,09,1, 11.8,1,1, -10.932, 10427.911, 195.982, 52607.462 21/01/11,19:40:26,10,09,1, 11.8,1,1, -10.932, 10427.924, 195.978, 52607.540 21/01/11,19:40:26,11,09,1, 11.8,1,1, -10.932, 10427.824, 195.997, 52607.431 21/01/11,19:40:26,12,09,1, 11.8,1,1, -10.932, 10427.803, 195.989, 52607.684 21/01/11,19:40:26,13,09,1, 11.8,1,1, -10.932, 10427.811, 195.988, 52607.490 21/01/11,19:40:26,14,09,1, 11.8,1,1, -10.932, 10427.792, 195.955, 52607.469 21/01/11,19:40:26,15,09,1, 11.8,1,1, -10.932, 10427.774, 195.978, 52607.388 21/01/11,19:40:26,16,09,1, 11.8,1,1, -10.932, 10427.790, 195.964, 52607.413 21/01/11,19:40:26,17,09,1, 11.8,1,1, -10.932, 10427.781, 195.953, 52607.388 21/01/11,19:40:26,18,09,1, 11.8,1,1, -10.932, 10427.765, 195.967, 52607.388 21/01/11,19:40:26,19,09,1, 11.8,1,1, -10.932, 10427.740, 195.944, 52607.400 21/01/11,19:40:27,00,09,1, 11.8,1,1, -10.925, 10427.734, 195.944, 52607.400 21/01/11,19:40:27,01,09,1, 11.8,1,1, -10.925, 10427.704, 195.943, 52607.411 21/01/11,19:40:27,02,09,1, 11.8,1,1, -10.925, 10427.694, 195.924, 52607.394 21/01/11,19:40:27,03,09,1, 11.8,1,1, -10.925, 10427.691, 195.966, 52607.406 21/01/11,19:40:27,04,09,1, 11.8,1,1, -10.925, 10427.692, 195.949, 52607.414 21/01/11,19:40:27,05,09,1, 11.8,1,1, -10.925, 10427.698, 195.929, 52607.424 21/01/11,19:40:27,06,09,1, 11.8,1,1, -10.925, 10427.656, 195.951, 52607.439 21/01/11,19:40:27,07,09,1, 11.8,1,1, -10.925, 10427.636, 195.951, 52607.409 21/01/11,19:40:27,08,09,1, 11.8,1,1, -10.925, 10427.609, 195.932, 52607.379 21/01/11,19:40:27,09,09,1, 11.8,1,1, -10.925, 10427.622, 195.921, 52607.491 21/01/11,19:40:27,10,09,1, 11.8,1,1, -10.925, 10427.563, 195.939, 52607.371 21/01/11,19:40:27,11,09,1, 11.8,1,1, -10.925, 10427.549, 195.932, 52607.433 21/01/11,19:40:27,12,09,1, 11.8,1,1, -10.925, 10427.541, 195.916, 52607.372 21/01/11,19:40:27,13,09,1, 11.8,1,1, -10.925, 10427.570, 195.907, 52607.381 21/01/11,19:40:27,14,09,1, 11.8,1,1, -10.925, 10427.527, 195.923, 52607.352 21/01/11,19:40:27,15,09,1, 11.8,1,1, -10.925, 10427.517, 195.916, 52607.373 21/01/11,19:40:27,16,09,1, 11.8,1,1, -10.925, 10427.491, 195.908, 52607.405 21/01/11,19:40:27,17,09,1, 11.8,1,1, -10.925, 10427.477, 195.879, 52607.380 21/01/11,19:40:27,18,09,1, 11.8,1,1, -10.925, 10427.471, 195.888, 52607.433 21/01/11,19:40:27,19,09,1, 11.8,1,1, -10.925, 10427.452, 195.899, 52607.409 21/01/11,19:40:28,00,09,1, 11.9,1,1, -10.927, 10427.450, 195.899, 52607.409 21/01/11,19:40:28,01,09,1, 11.9,1,1, -10.927, 10427.408, 195.870, 52607.372 21/01/11,19:40:28,02,09,1, 11.9,1,1, -10.927, 10427.393, 195.881, 52607.356 21/01/11,19:40:28,03,09,1, 11.9,1,1, -10.927, 10427.377, 195.852, 52607.355 21/01/11,19:40:28,04,09,1, 11.9,1,1, -10.927, 10427.355, 195.873, 52607.351 21/01/11,19:40:28,05,09,1, 11.9,1,1, -10.927, 10427.363, 195.859, 52607.382 21/01/11,19:40:28,06,09,1, 11.9,1,1, -10.927, 10427.328, 195.866, 52607.378 21/01/11,19:40:28,07,09,1, 11.9,1,1, -10.927, 10427.311, 195.860, 52607.370 21/01/11,19:40:28,08,09,1, 11.9,1,1, -10.927, 10427.299, 195.845, 52607.401 21/01/11,19:40:28,09,09,1, 11.9,1,1, -10.927, 10427.257, 195.851, 52607.373 21/01/11,19:40:28,10,09,1, 11.9,1,1, -10.927, 10427.233, 195.846, 52607.349 21/01/11,19:40:28,11,09,1, 11.9,1,1, -10.927, 10427.253, 195.867, 52607.374 21/01/11,19:40:28,12,09,1, 11.9,1,1, -10.927, 10427.226, 195.850, 52607.405 21/01/11,19:40:28,13,09,1, 11.9,1,1, -10.927, 10427.187, 195.862, 52607.336 21/01/11,19:40:28,14,09,1, 11.9,1,1, -10.927, 10427.166, 195.864, 52607.375 21/01/11,19:40:28,15,09,1, 11.9,1,1, -10.927, 10427.143, 195.862, 52607.359 21/01/11,19:40:28,16,09,1, 11.9,1,1, -10.927, 10427.123, 195.864, 52607.373 21/01/11,19:40:28,17,09,1, 11.9,1,1, -10.927, 10427.109, 195.850, 52607.376 21/01/11,19:40:28,18,09,1, 11.9,1,1, -10.927, 10427.087, 195.817, 52607.362 21/01/11,19:40:28,19,09,1, 11.9,1,1, -10.927, 10427.085, 195.855, 52607.351 21/01/11,19:40:29,00,09,1, 11.9,1,1, -10.926, 10427.083, 195.855, 52607.351 21/01/11,19:40:29,01,09,1, 11.9,1,1, -10.926, 10427.038, 195.812, 52607.364 21/01/11,19:40:29,02,09,1, 11.9,1,1, -10.926, 10427.011, 195.840, 52607.416 21/01/11,19:40:29,03,09,1, 11.9,1,1, -10.926, 10426.992, 195.791, 52607.331 21/01/11,19:40:29,04,09,1, 11.9,1,1, -10.926, 10426.986, 195.827, 52607.373 21/01/11,19:40:29,05,09,1, 11.9,1,1, -10.926, 10426.960, 195.779, 52607.346 21/01/11,19:40:29,06,09,1, 11.9,1,1, -10.926, 10426.928, 195.804, 52607.350 21/01/11,19:40:29,07,09,1, 11.9,1,1, -10.926, 10426.903, 195.811, 52607.341 21/01/11,19:40:29,08,09,1, 11.9,1,1, -10.926, 10426.897, 195.801, 52607.370 21/01/11,19:40:29,09,09,1, 11.9,1,1, -10.926, 10426.890, 195.782, 52607.340 21/01/11,19:40:29,10,09,1, 11.9,1,1, -10.926, 10426.847, 195.778, 52607.362 21/01/11,19:40:29,11,09,1, 11.9,1,1, -10.926, 10426.846, 195.762, 52607.333 21/01/11,19:40:29,12,09,1, 11.9,1,1, -10.926, 10426.801, 195.789, 52607.341 21/01/11,19:40:29,13,09,1, 11.9,1,1, -10.926, 10426.775, 195.756, 52607.309 21/01/11,19:40:29,14,09,1, 11.9,1,1, -10.926, 10426.764, 195.750, 52607.312 21/01/11,19:40:29,15,09,1, 11.9,1,1, -10.926, 10426.745, 195.758, 52607.350 21/01/11,19:40:29,16,09,1, 11.9,1,1, -10.926, 10426.742, 195.762, 52607.307 21/01/11,19:40:29,17,09,1, 11.9,1,1, -10.926, 10426.730, 195.738, 52607.334 21/01/11,19:40:29,18,09,1, 11.9,1,1, -10.926, 10426.658, 195.731, 52607.275 21/01/11,19:40:29,19,09,1, 11.9,1,1, -10.926, 10426.705, 195.702, 52607.265 21/01/11,19:40:30,00,08,1, 11.9,1,1, -10.927, 10426.699, 195.702, 52607.265 21/01/11,19:40:30,01,08,1, 11.9,1,1, -10.927, 10426.668, 195.703, 52607.500 21/01/11,19:40:30,02,08,1, 11.9,1,1, -10.927, 10426.592, 195.686, 52607.226 21/01/11,19:40:30,03,08,1, 11.9,1,1, -10.927, 10426.539, 195.682, 52607.319 21/01/11,19:40:30,04,08,1, 11.9,1,1, -10.927, 10426.552, 195.708, 52607.356 21/01/11,19:40:30,05,08,1, 11.9,1,1, -10.927, 10426.525, 195.699, 52607.340 21/01/11,19:40:30,06,08,1, 11.9,1,1, -10.927, 10426.510, 195.671, 52607.328 21/01/11,19:40:30,07,08,1, 11.9,1,1, -10.927, 10426.493, 195.671, 52607.311 21/01/11,19:40:30,08,08,1, 11.9,1,1, -10.927, 10426.484, 195.662, 52607.296 21/01/11,19:40:30,09,08,1, 11.9,1,1, -10.927, 10426.456, 195.654, 52607.338 21/01/11,19:40:30,10,08,1, 11.9,1,1, -10.927, 10426.429, 195.662, 52607.328 21/01/11,19:40:30,11,08,1, 11.9,1,1, -10.927, 10426.434, 195.644, 52607.333 21/01/11,19:40:30,12,08,1, 11.9,1,1, -10.927, 10426.359, 195.625, 52607.326 21/01/11,19:40:30,13,08,1, 11.9,1,1, -10.927, 10426.358, 195.629, 52607.330 21/01/11,19:40:30,14,08,1, 11.9,1,1, -10.927, 10426.318, 195.620, 52607.308 21/01/11,19:40:30,15,08,1, 11.9,1,1, -10.927, 10426.336, 195.623, 52607.278 21/01/11,19:40:30,16,08,1, 11.9,1,1, -10.927, 10426.301, 195.608, 52607.274 21/01/11,19:40:30,17,08,1, 11.9,1,1, -10.927, 10426.278, 195.596, 52607.277 21/01/11,19:40:30,18,08,1, 11.9,1,1, -10.927, 10426.258, 195.596, 52607.285 21/01/11,19:40:30,19,08,1, 11.9,1,1, -10.927, 10426.242, 195.580, 52607.296 21/01/11,19:40:31,00,08,1, 11.9,1,1, -10.930, 10426.240, 195.580, 52607.296 21/01/11,19:40:31,01,08,1, 11.9,1,1, -10.930, 10426.204, 195.573, 52607.282 21/01/11,19:40:31,02,08,1, 11.9,1,1, -10.930, 10426.159, 195.560, 52607.270 21/01/11,19:40:31,03,08,1, 11.9,1,1, -10.930, 10426.175, 195.570, 52607.289 21/01/11,19:40:31,04,08,1, 11.9,1,1, -10.930, 10426.130, 195.555, 52607.278 21/01/11,19:40:31,05,08,1, 11.9,1,1, -10.930, 10426.138, 195.549, 52607.278 21/01/11,19:40:31,06,08,1, 11.9,1,1, -10.930, 10426.134, 195.543, 52607.264 21/01/11,19:40:31,07,08,1, 11.9,1,1, -10.930, 10426.077, 195.526, 52607.260 21/01/11,19:40:31,08,08,1, 11.9,1,1, -10.930, 10426.073, 195.526, 52607.228 21/01/11,19:40:31,09,08,1, 11.9,1,1, -10.930, 10426.046, 195.529, 52607.241 21/01/11,19:40:31,10,08,1, 11.9,1,1, -10.930, 10425.982, 195.519, 52607.220 21/01/11,19:40:31,11,08,1, 11.9,1,1, -10.930, 10425.986, 195.523, 52607.251 21/01/11,19:40:31,12,08,1, 11.9,1,1, -10.930, 10425.967, 195.500, 52607.273 21/01/11,19:40:31,13,08,1, 11.9,1,1, -10.930, 10425.957, 195.500, 52607.293 21/01/11,19:40:31,14,08,1, 11.9,1,1, -10.930, 10425.927, 195.508, 52607.304 21/01/11,19:40:31,15,08,1, 11.9,1,1, -10.930, 10425.914, 195.500, 52607.307 21/01/11,19:40:31,16,08,1, 11.9,1,1, -10.930, 10425.882, 195.486, 52607.271 21/01/11,19:40:31,17,08,1, 11.9,1,1, -10.930, 10425.814, 195.466, 52607.004 21/01/11,19:40:31,18,08,1, 11.9,1,1, -10.930, 10425.840, 195.459, 52607.216 21/01/11,19:40:31,19,08,1, 11.9,1,1, -10.930, 10425.804, 195.466, 52607.349 21/01/11,19:40:32,00,08,1, 11.9,1,1, -10.928, 10425.798, 195.466, 52607.349 21/01/11,19:40:32,01,08,1, 11.9,1,1, -10.928, 10425.772, 195.447, 52607.269 21/01/11,19:40:32,02,08,1, 11.9,1,1, -10.928, 10425.747, 195.434, 52607.268 21/01/11,19:40:32,03,08,1, 11.9,1,1, -10.928, 10425.723, 195.434, 52607.266 21/01/11,19:40:32,04,08,1, 11.9,1,1, -10.928, 10425.707, 195.418, 52607.251 21/01/11,19:40:32,05,08,1, 11.9,1,1, -10.928, 10425.729, 195.415, 52607.212 21/01/11,19:40:32,06,08,1, 11.9,1,1, -10.928, 10425.643, 195.389, 52607.257 21/01/11,19:40:32,07,08,1, 11.9,1,1, -10.928, 10425.652, 195.375, 52607.258 21/01/11,19:40:32,08,08,1, 11.9,1,1, -10.928, 10425.627, 195.382, 52607.240 21/01/11,19:40:32,09,08,1, 11.9,1,1, -10.928, 10425.572, 195.386, 52607.226 21/01/11,19:40:32,10,08,1, 11.9,1,1, -10.928, 10425.586, 195.374, 52607.231 21/01/11,19:40:32,11,08,1, 11.9,1,1, -10.928, 10425.552, 195.381, 52607.219 21/01/11,19:40:32,12,08,1, 11.9,1,1, -10.928, 10425.547, 195.364, 52607.229 21/01/11,19:40:32,13,08,1, 11.9,1,1, -10.928, 10425.546, 195.361, 52607.230 21/01/11,19:40:32,14,08,1, 11.9,1,1, -10.928, 10425.540, 195.362, 52607.230 21/01/11,19:40:32,15,08,1, 11.9,1,1, -10.928, 10425.509, 195.347, 52607.242 21/01/11,19:40:32,16,08,1, 11.9,1,1, -10.928, 10425.476, 195.302, 52607.228 21/01/11,19:40:32,17,08,1, 11.9,1,1, -10.928, 10425.455, 195.320, 52607.237 21/01/11,19:40:32,18,08,1, 11.9,1,1, -10.928, 10425.445, 195.299, 52607.241 21/01/11,19:40:32,19,08,1, 11.9,1,1, -10.928, 10425.420, 195.313, 52607.244 21/01/11,19:40:33,00,09,1, 11.9,1,1, -10.928, 10425.414, 195.313, 52607.244 21/01/11,19:40:33,01,09,1, 11.9,1,1, -10.928, 10425.382, 195.296, 52607.266 21/01/11,19:40:33,02,09,1, 11.9,1,1, -10.928, 10425.373, 195.287, 52607.285 21/01/11,19:40:33,03,09,1, 11.9,1,1, -10.928, 10425.343, 195.274, 52607.195 21/01/11,19:40:33,04,09,1, 11.9,1,1, -10.928, 10425.319, 195.273, 52607.217 21/01/11,19:40:33,05,09,1, 11.9,1,1, -10.928, 10425.296, 195.270, 52607.243 21/01/11,19:40:33,06,09,1, 11.9,1,1, -10.928, 10425.279, 195.239, 52607.225 21/01/11,19:40:33,07,09,1, 11.9,1,1, -10.928, 10425.254, 195.253, 52607.211 21/01/11,19:40:33,08,09,1, 11.9,1,1, -10.928, 10425.255, 195.273, 52607.282 21/01/11,19:40:33,09,09,1, 11.9,1,1, -10.928, 10425.201, 195.251, 52607.314 21/01/11,19:40:33,10,09,1, 11.9,1,1, -10.928, 10425.190, 195.200, 52607.138 21/01/11,19:40:33,11,09,1, 11.9,1,1, -10.928, 10425.191, 195.225, 52607.194 21/01/11,19:40:33,12,09,1, 11.9,1,1, -10.928, 10425.162, 195.213, 52607.196 21/01/11,19:40:33,13,09,1, 11.9,1,1, -10.928, 10425.160, 195.231, 52607.222 21/01/11,19:40:33,14,09,1, 11.9,1,1, -10.928, 10425.142, 195.243, 52607.215 21/01/11,19:40:33,15,09,1, 11.9,1,1, -10.928, 10425.093, 195.220, 52607.226 21/01/11,19:40:33,16,09,1, 11.9,1,1, -10.928, 10425.089, 195.210, 52607.154 21/01/11,19:40:33,17,09,1, 11.9,1,1, -10.928, 10425.050, 195.212, 52607.232 21/01/11,19:40:33,18,09,1, 11.9,1,1, -10.928, 10425.037, 195.216, 52607.213 21/01/11,19:40:33,19,09,1, 11.9,1,1, -10.928, 10425.013, 195.193, 52607.211 21/01/11,19:40:34,00,09,1, 11.8,1,1, -10.930, 10425.005, 195.193, 52607.211 21/01/11,19:40:34,01,09,1, 11.8,1,1, -10.930, 10424.984, 195.194, 52607.213 21/01/11,19:40:34,02,09,1, 11.8,1,1, -10.930, 10424.962, 195.175, 52607.213 21/01/11,19:40:34,03,09,1, 11.8,1,1, -10.930, 10424.950, 195.199, 52607.253 21/01/11,19:40:34,04,09,1, 11.8,1,1, -10.930, 10424.941, 195.164, 52607.203 21/01/11,19:40:34,05,09,1, 11.8,1,1, -10.930, 10424.911, 195.175, 52607.185 21/01/11,19:40:34,06,09,1, 11.8,1,1, -10.930, 10424.857, 195.167, 52607.241 21/01/11,19:40:34,07,09,1, 11.8,1,1, -10.930, 10424.846, 195.156, 52607.185 21/01/11,19:40:34,08,09,1, 11.8,1,1, -10.930, 10424.832, 195.161, 52607.193 21/01/11,19:40:34,09,09,1, 11.8,1,1, -10.930, 10424.806, 195.138, 52607.196 21/01/11,19:40:34,10,09,1, 11.8,1,1, -10.930, 10424.773, 195.164, 52607.208 21/01/11,19:40:34,11,09,1, 11.8,1,1, -10.930, 10424.756, 195.143, 52607.202 21/01/11,19:40:34,12,09,1, 11.8,1,1, -10.930, 10424.747, 195.124, 52607.238 21/01/11,19:40:34,13,09,1, 11.8,1,1, -10.930, 10424.737, 195.147, 52607.230 21/01/11,19:40:34,14,09,1, 11.8,1,1, -10.930, 10424.697, 195.135, 52607.182 21/01/11,19:40:34,15,09,1, 11.8,1,1, -10.930, 10424.680, 195.129, 52607.252 21/01/11,19:40:34,16,09,1, 11.8,1,1, -10.930, 10424.673, 195.148, 52607.227 21/01/11,19:40:34,17,09,1, 11.8,1,1, -10.930, 10424.641, 195.102, 52607.205 21/01/11,19:40:34,18,09,1, 11.8,1,1, -10.930, 10424.624, 195.102, 52607.219 21/01/11,19:40:34,19,09,1, 11.8,1,1, -10.930, 10424.594, 195.096, 52607.185 21/01/11,19:40:35,00,09,1, 11.9,1,1, -10.924, 10424.588, 195.096, 52607.185 21/01/11,19:40:35,01,09,1, 11.9,1,1, -10.924, 10424.544, 195.094, 52607.208 21/01/11,19:40:35,02,09,1, 11.9,1,1, -10.924, 10424.529, 195.055, 52607.180 21/01/11,19:40:35,03,09,1, 11.9,1,1, -10.924, 10424.503, 195.075, 52607.192 21/01/11,19:40:35,04,09,1, 11.9,1,1, -10.924, 10424.475, 195.058, 52607.150 21/01/11,19:40:35,05,09,1, 11.9,1,1, -10.924, 10424.464, 195.068, 52607.224 21/01/11,19:40:35,06,09,1, 11.9,1,1, -10.924, 10424.447, 195.056, 52607.299 21/01/11,19:40:35,07,09,1, 11.9,1,1, -10.924, 10424.409, 195.052, 52607.304 21/01/11,19:40:35,08,09,1, 11.9,1,1, -10.924, 10424.393, 195.067, 52607.278 21/01/11,19:40:35,09,09,1, 11.9,1,1, -10.924, 10424.373, 195.035, 52607.305 21/01/11,19:40:35,10,09,1, 11.9,1,1, -10.924, 10424.338, 195.019, 52607.291 21/01/11,19:40:35,11,09,1, 11.9,1,1, -10.924, 10424.326, 195.014, 52607.266 21/01/11,19:40:35,12,09,1, 11.9,1,1, -10.924, 10424.283, 195.006, 52607.262 21/01/11,19:40:35,13,09,1, 11.9,1,1, -10.924, 10424.261, 194.992, 52607.311 21/01/11,19:40:35,14,09,1, 11.9,1,1, -10.924, 10424.247, 195.006, 52607.272 21/01/11,19:40:35,15,09,1, 11.9,1,1, -10.924, 10424.252, 195.005, 52607.307 21/01/11,19:40:35,16,09,1, 11.9,1,1, -10.924, 10424.212, 194.990, 52607.106 21/01/11,19:40:35,17,09,1, 11.9,1,1, -10.924, 10424.187, 194.977, 52607.251 21/01/11,19:40:35,18,09,1, 11.9,1,1, -10.924, 10424.162, 194.967, 52607.264 21/01/11,19:40:35,19,09,1, 11.9,1,1, -10.924, 10424.142, 194.988, 52607.307 21/01/11,19:40:36,00,09,1, 11.8,1,1, -10.925, 10424.137, 194.988, 52607.307 21/01/11,19:40:36,01,09,1, 11.8,1,1, -10.925, 10424.096, 194.925, 52607.331 21/01/11,19:40:36,02,09,1, 11.8,1,1, -10.925, 10424.068, 194.943, 52607.309 21/01/11,19:40:36,03,09,1, 11.8,1,1, -10.925, 10424.040, 194.935, 52607.314 21/01/11,19:40:36,04,09,1, 11.8,1,1, -10.925, 10424.034, 194.907, 52607.301 21/01/11,19:40:36,05,09,1, 11.8,1,1, -10.925, 10423.988, 194.915, 52607.313 21/01/11,19:40:36,06,09,1, 11.8,1,1, -10.925, 10423.982, 194.908, 52607.298 21/01/11,19:40:36,07,09,1, 11.8,1,1, -10.925, 10423.968, 194.884, 52607.291 21/01/11,19:40:36,08,09,1, 11.8,1,1, -10.925, 10423.931, 194.884, 52607.290 21/01/11,19:40:36,09,09,1, 11.8,1,1, -10.925, 10423.933, 194.876, 52607.273 21/01/11,19:40:36,10,09,1, 11.8,1,1, -10.925, 10423.899, 194.850, 52607.290 21/01/11,19:40:36,11,09,1, 11.8,1,1, -10.925, 10423.872, 194.853, 52607.247 21/01/11,19:40:36,12,09,1, 11.8,1,1, -10.925, 10423.866, 194.829, 52607.292 21/01/11,19:40:36,13,09,1, 11.8,1,1, -10.925, 10423.826, 194.838, 52607.275 21/01/11,19:40:36,14,09,1, 11.8,1,1, -10.925, 10423.816, 194.818, 52607.278 21/01/11,19:40:36,15,09,1, 11.8,1,1, -10.925, 10423.809, 194.829, 52607.304 21/01/11,19:40:36,16,09,1, 11.8,1,1, -10.925, 10423.762, 194.827, 52607.298 21/01/11,19:40:36,17,09,1, 11.8,1,1, -10.925, 10423.769, 194.827, 52607.270 21/01/11,19:40:36,18,09,1, 11.8,1,1, -10.925, 10423.725, 194.789, 52607.278 21/01/11,19:40:36,19,09,1, 11.8,1,1, -10.925, 10423.738, 194.803, 52607.308 21/01/11,19:40:37,00,09,1, 11.9,1,1, -10.928, 10423.737, 194.803, 52607.308 21/01/11,19:40:37,01,09,1, 11.9,1,1, -10.928, 10423.675, 194.775, 52607.260 21/01/11,19:40:37,02,09,1, 11.9,1,1, -10.928, 10423.645, 194.762, 52607.304 21/01/11,19:40:37,03,09,1, 11.9,1,1, -10.928, 10423.629, 194.753, 52607.228 21/01/11,19:40:37,04,09,1, 11.9,1,1, -10.928, 10423.607, 194.751, 52607.288 21/01/11,19:40:37,05,09,1, 11.9,1,1, -10.928, 10423.583, 194.727, 52607.240 21/01/11,19:40:37,06,09,1, 11.9,1,1, -10.928, 10423.565, 194.716, 52607.238 21/01/11,19:40:37,07,09,1, 11.9,1,1, -10.928, 10423.536, 194.732, 52607.274 21/01/11,19:40:37,08,09,1, 11.9,1,1, -10.928, 10423.534, 194.708, 52607.260 21/01/11,19:40:37,09,09,1, 11.9,1,1, -10.928, 10423.510, 194.711, 52607.239 21/01/11,19:40:37,10,09,1, 11.9,1,1, -10.928, 10423.485, 194.683, 52607.269 21/01/11,19:40:37,11,09,1, 11.9,1,1, -10.928, 10423.467, 194.696, 52607.230 21/01/11,19:40:37,12,09,1, 11.9,1,1, -10.928, 10423.452, 194.687, 52607.220 21/01/11,19:40:37,13,09,1, 11.9,1,1, -10.928, 10423.413, 194.664, 52607.207 21/01/11,19:40:37,14,09,1, 11.9,1,1, -10.928, 10423.392, 194.674, 52607.270 21/01/11,19:40:37,15,09,1, 11.9,1,1, -10.928, 10423.371, 194.672, 52607.229 21/01/11,19:40:37,16,09,1, 11.9,1,1, -10.928, 10423.348, 194.667, 52607.286 21/01/11,19:40:37,17,09,1, 11.9,1,1, -10.928, 10423.313, 194.642, 52607.234 21/01/11,19:40:37,18,09,1, 11.9,1,1, -10.928, 10423.306, 194.644, 52607.279 21/01/11,19:40:37,19,09,1, 11.9,1,1, -10.928, 10423.284, 194.645, 52607.254 21/01/11,19:40:38,00,09,1, 11.8,1,1, -10.924, 10423.278, 194.645, 52607.254 21/01/11,19:40:38,01,09,1, 11.8,1,1, -10.924, 10423.228, 194.615, 52607.238 21/01/11,19:40:38,02,09,1, 11.8,1,1, -10.924, 10423.224, 194.638, 52607.261 21/01/11,19:40:38,03,09,1, 11.8,1,1, -10.924, 10423.182, 194.604, 52607.264 21/01/11,19:40:38,04,09,1, 11.8,1,1, -10.924, 10423.158, 194.618, 52607.243 21/01/11,19:40:38,05,09,1, 11.8,1,1, -10.924, 10423.146, 194.620, 52607.268 21/01/11,19:40:38,06,09,1, 11.8,1,1, -10.924, 10423.132, 194.618, 52607.262 21/01/11,19:40:38,07,09,1, 11.8,1,1, -10.924, 10423.103, 194.590, 52607.256 21/01/11,19:40:38,08,09,1, 11.8,1,1, -10.924, 10423.052, 194.618, 52607.254 21/01/11,19:40:38,09,09,1, 11.8,1,1, -10.924, 10423.070, 194.611, 52607.238 21/01/11,19:40:38,10,09,1, 11.8,1,1, -10.924, 10423.032, 194.597, 52607.261 21/01/11,19:40:38,11,09,1, 11.8,1,1, -10.924, 10423.026, 194.605, 52607.266 21/01/11,19:40:38,12,09,1, 11.8,1,1, -10.924, 10422.996, 194.598, 52607.248 21/01/11,19:40:38,13,09,1, 11.8,1,1, -10.924, 10422.983, 194.592, 52607.225 21/01/11,19:40:38,14,09,1, 11.8,1,1, -10.924, 10422.931, 194.593, 52607.276 21/01/11,19:40:38,15,09,1, 11.8,1,1, -10.924, 10422.933, 194.574, 52607.240 21/01/11,19:40:38,16,09,1, 11.8,1,1, -10.924, 10422.910, 194.570, 52607.263 21/01/11,19:40:38,17,09,1, 11.8,1,1, -10.924, 10422.895, 194.574, 52607.230 21/01/11,19:40:38,18,09,1, 11.8,1,1, -10.924, 10422.858, 194.575, 52607.248 21/01/11,19:40:38,19,09,1, 11.8,1,1, -10.924, 10422.831, 194.573, 52607.280 21/01/11,19:40:39,00,09,1, 11.9,1,1, -10.924, 10422.827, 194.573, 52607.280 21/01/11,19:40:39,01,09,1, 11.9,1,1, -10.924, 10422.799, 194.566, 52607.283 21/01/11,19:40:39,02,09,1, 11.9,1,1, -10.924, 10422.763, 194.568, 52607.278 21/01/11,19:40:39,03,09,1, 11.9,1,1, -10.924, 10422.747, 194.569, 52607.259 21/01/11,19:40:39,04,09,1, 11.9,1,1, -10.924, 10422.724, 194.573, 52607.270 21/01/11,19:40:39,05,09,1, 11.9,1,1, -10.924, 10422.696, 194.567, 52607.249 21/01/11,19:40:39,06,09,1, 11.9,1,1, -10.924, 10422.705, 194.568, 52607.277 21/01/11,19:40:39,07,09,1, 11.9,1,1, -10.924, 10422.680, 194.568, 52607.232 21/01/11,19:40:39,08,09,1, 11.9,1,1, -10.924, 10422.657, 194.576, 52607.253 21/01/11,19:40:39,09,09,1, 11.9,1,1, -10.924, 10422.626, 194.573, 52607.247 21/01/11,19:40:39,10,09,1, 11.9,1,1, -10.924, 10422.596, 194.549, 52607.244 21/01/11,19:40:39,11,09,1, 11.9,1,1, -10.924, 10422.607, 194.543, 52607.251 21/01/11,19:40:39,12,09,1, 11.9,1,1, -10.924, 10422.563, 194.544, 52607.257 21/01/11,19:40:39,13,09,1, 11.9,1,1, -10.924, 10422.553, 194.546, 52607.280 21/01/11,19:40:39,14,09,1, 11.9,1,1, -10.924, 10422.552, 194.591, 52607.515 21/01/11,19:40:39,15,09,1, 11.9,1,1, -10.924, 10422.560, 194.545, 52607.164 21/01/11,19:40:39,16,09,1, 11.9,1,1, -10.924, 10422.466, 194.554, 52607.184 21/01/11,19:40:39,17,09,1, 11.9,1,1, -10.924, 10422.480, 194.553, 52607.226 21/01/11,19:40:39,18,09,1, 11.9,1,1, -10.924, 10422.481, 194.557, 52607.100 21/01/11,19:40:39,19,09,1, 11.9,1,1, -10.924, 10422.465, 194.571, 52607.261 21/01/11,19:40:40,00,09,1, 11.9,1,1, -10.929, 10422.460, 194.571, 52607.261 21/01/11,19:40:40,01,09,1, 11.9,1,1, -10.929, 10422.392, 194.578, 52607.259 21/01/11,19:40:40,02,09,1, 11.9,1,1, -10.929, 10422.382, 194.579, 52607.273 21/01/11,19:40:40,03,09,1, 11.9,1,1, -10.929, 10422.345, 194.568, 52607.273 21/01/11,19:40:40,04,09,1, 11.9,1,1, -10.929, 10422.333, 194.576, 52607.271 21/01/11,19:40:40,05,09,1, 11.9,1,1, -10.929, 10422.328, 194.550, 52607.259 21/01/11,19:40:40,06,09,1, 11.9,1,1, -10.929, 10422.302, 194.549, 52607.190 21/01/11,19:40:40,07,09,1, 11.9,1,1, -10.929, 10422.245, 194.527, 52607.179 21/01/11,19:40:40,08,09,1, 11.9,1,1, -10.929, 10422.262, 194.553, 52607.161 21/01/11,19:40:40,09,09,1, 11.9,1,1, -10.929, 10422.222, 194.565, 52607.165 21/01/11,19:40:40,10,09,1, 11.9,1,1, -10.929, 10422.223, 194.551, 52607.197 21/01/11,19:40:40,11,09,1, 11.9,1,1, -10.929, 10422.214, 194.581, 52607.177 21/01/11,19:40:40,12,09,1, 11.9,1,1, -10.929, 10422.176, 194.578, 52607.137 21/01/11,19:40:40,13,09,1, 11.9,1,1, -10.929, 10422.174, 194.561, 52607.169 21/01/11,19:40:40,14,09,1, 11.9,1,1, -10.929, 10422.117, 194.567, 52607.182 21/01/11,19:40:40,15,09,1, 11.9,1,1, -10.929, 10422.140, 194.579, 52607.173 21/01/11,19:40:40,16,09,1, 11.9,1,1, -10.929, 10422.109, 194.554, 52607.154 21/01/11,19:40:40,17,09,1, 11.9,1,1, -10.929, 10422.059, 194.543, 52607.194 21/01/11,19:40:40,18,09,1, 11.9,1,1, -10.929, 10422.067, 194.594, 52607.175 21/01/11,19:40:40,19,09,1, 11.9,1,1, -10.929, 10422.051, 194.549, 52607.168 21/01/11,19:40:41,00,09,1, 11.9,1,1, -10.930, 10422.051, 194.549, 52607.168 21/01/11,19:40:41,01,09,1, 11.9,1,1, -10.930, 10422.019, 194.558, 52607.178 21/01/11,19:40:41,02,09,1, 11.9,1,1, -10.930, 10421.973, 194.528, 52607.140 21/01/11,19:40:41,03,09,1, 11.9,1,1, -10.930, 10421.973, 194.572, 52607.172 21/01/11,19:40:41,04,09,1, 11.9,1,1, -10.930, 10421.956, 194.548, 52607.155 21/01/11,19:40:41,05,09,1, 11.9,1,1, -10.930, 10421.923, 194.548, 52607.147 21/01/11,19:40:41,06,09,1, 11.9,1,1, -10.930, 10421.923, 194.555, 52607.169 21/01/11,19:40:41,07,09,1, 11.9,1,1, -10.930, 10421.884, 194.558, 52607.153 21/01/11,19:40:41,08,09,1, 11.9,1,1, -10.930, 10421.870, 194.563, 52607.142 21/01/11,19:40:41,09,09,1, 11.9,1,1, -10.930, 10421.846, 194.584, 52607.150 21/01/11,19:40:41,10,09,1, 11.9,1,1, -10.930, 10421.834, 194.575, 52607.148 21/01/11,19:40:41,11,09,1, 11.9,1,1, -10.930, 10421.801, 194.593, 52607.163 21/01/11,19:40:41,12,09,1, 11.9,1,1, -10.930, 10421.787, 194.582, 52607.170 21/01/11,19:40:41,13,09,1, 11.9,1,1, -10.930, 10421.767, 194.590, 52607.191 21/01/11,19:40:41,14,09,1, 11.9,1,1, -10.930, 10421.762, 194.601, 52607.178 21/01/11,19:40:41,15,09,1, 11.9,1,1, -10.930, 10421.739, 194.597, 52607.171 21/01/11,19:40:41,16,09,1, 11.9,1,1, -10.930, 10421.716, 194.616, 52607.174 21/01/11,19:40:41,17,09,1, 11.9,1,1, -10.930, 10421.699, 194.603, 52607.198 21/01/11,19:40:41,18,09,1, 11.9,1,1, -10.930, 10421.687, 194.611, 52607.179 21/01/11,19:40:41,19,09,1, 11.9,1,1, -10.930, 10421.669, 194.625, 52607.171 21/01/11,19:40:42,00,09,1, 11.8,1,1, -10.927, 10421.667, 194.625, 52607.171 21/01/11,19:40:42,01,09,1, 11.8,1,1, -10.927, 10421.599, 194.613, 52607.179 21/01/11,19:40:42,02,09,1, 11.8,1,1, -10.927, 10421.609, 194.622, 52607.148 21/01/11,19:40:42,03,09,1, 11.8,1,1, -10.927, 10421.570, 194.632, 52607.154 21/01/11,19:40:42,04,09,1, 11.8,1,1, -10.927, 10421.585, 194.648, 52607.165 21/01/11,19:40:42,05,09,1, 11.8,1,1, -10.927, 10421.560, 194.631, 52607.178 21/01/11,19:40:42,06,09,1, 11.8,1,1, -10.927, 10421.564, 194.661, 52607.189 21/01/11,19:40:42,07,09,1, 11.8,1,1, -10.927, 10421.542, 194.668, 52607.196 21/01/11,19:40:42,08,09,1, 11.8,1,1, -10.927, 10421.509, 194.665, 52607.195 21/01/11,19:40:42,09,09,1, 11.8,1,1, -10.927, 10421.504, 194.677, 52607.208 21/01/11,19:40:42,10,09,1, 11.8,1,1, -10.927, 10421.454, 194.655, 52607.208 21/01/11,19:40:42,11,09,1, 11.8,1,1, -10.927, 10421.462, 194.709, 52607.174 21/01/11,19:40:42,12,09,1, 11.8,1,1, -10.927, 10421.434, 194.690, 52607.200 21/01/11,19:40:42,13,09,1, 11.8,1,1, -10.927, 10421.422, 194.689, 52607.170 21/01/11,19:40:42,14,09,1, 11.8,1,1, -10.927, 10421.413, 194.689, 52607.157 21/01/11,19:40:42,15,09,1, 11.8,1,1, -10.927, 10421.382, 194.688, 52607.198 21/01/11,19:40:42,16,09,1, 11.8,1,1, -10.927, 10421.377, 194.725, 52607.250 21/01/11,19:40:42,17,09,1, 11.8,1,1, -10.927, 10421.367, 194.719, 52607.211 21/01/11,19:40:42,18,09,1, 11.8,1,1, -10.927, 10421.331, 194.716, 52607.183 21/01/11,19:40:42,19,09,1, 11.8,1,1, -10.927, 10421.348, 194.729, 52607.128 21/01/11,19:40:43,00,09,1, 11.8,1,1, -10.928, 10421.342, 194.729, 52607.128 21/01/11,19:40:43,01,09,1, 11.8,1,1, -10.928, 10421.281, 194.758, 52607.219 21/01/11,19:40:43,02,09,1, 11.8,1,1, -10.928, 10421.274, 194.761, 52607.233 21/01/11,19:40:43,03,09,1, 11.8,1,1, -10.928, 10421.251, 194.770, 52607.176 21/01/11,19:40:43,04,09,1, 11.8,1,1, -10.928, 10421.237, 194.772, 52607.209 21/01/11,19:40:43,05,09,1, 11.8,1,1, -10.928, 10421.234, 194.786, 52607.209 21/01/11,19:40:43,06,09,1, 11.8,1,1, -10.928, 10421.231, 194.799, 52607.205 21/01/11,19:40:43,07,09,1, 11.8,1,1, -10.928, 10421.239, 194.812, 52607.195 21/01/11,19:40:43,08,09,1, 11.8,1,1, -10.928, 10421.187, 194.813, 52607.222 21/01/11,19:40:43,09,09,1, 11.8,1,1, -10.928, 10421.172, 194.822, 52607.200 21/01/11,19:40:43,10,09,1, 11.8,1,1, -10.928, 10421.156, 194.816, 52607.204 21/01/11,19:40:43,11,09,1, 11.8,1,1, -10.928, 10421.156, 194.848, 52607.201 21/01/11,19:40:43,12,09,1, 11.8,1,1, -10.928, 10421.152, 194.870, 52607.169 21/01/11,19:40:43,13,09,1, 11.8,1,1, -10.928, 10421.132, 194.844, 52607.162 21/01/11,19:40:43,14,09,1, 11.8,1,1, -10.928, 10421.136, 194.885, 52607.187 21/01/11,19:40:43,15,09,1, 11.8,1,1, -10.928, 10421.089, 194.883, 52607.169 21/01/11,19:40:43,16,09,1, 11.8,1,1, -10.928, 10421.088, 194.889, 52607.164 21/01/11,19:40:43,17,09,1, 11.8,1,1, -10.928, 10421.078, 194.929, 52607.229 21/01/11,19:40:43,18,09,1, 11.8,1,1, -10.928, 10421.061, 194.908, 52607.224 21/01/11,19:40:43,19,09,1, 11.8,1,1, -10.928, 10421.045, 194.923, 52607.250 21/01/11,19:40:44,00,09,1, 11.8,1,1, -10.929, 10421.041, 194.923, 52607.250 21/01/11,19:40:44,01,09,1, 11.8,1,1, -10.929, 10420.994, 194.939, 52607.160 21/01/11,19:40:44,02,09,1, 11.8,1,1, -10.929, 10420.966, 194.935, 52607.211 21/01/11,19:40:44,03,09,1, 11.8,1,1, -10.929, 10420.955, 194.969, 52607.224 21/01/11,19:40:44,04,09,1, 11.8,1,1, -10.929, 10420.969, 194.974, 52607.227 21/01/11,19:40:44,05,09,1, 11.8,1,1, -10.929, 10420.944, 194.978, 52607.165 21/01/11,19:40:44,06,09,1, 11.8,1,1, -10.929, 10420.925, 194.997, 52607.263 21/01/11,19:40:44,07,09,1, 11.8,1,1, -10.929, 10420.929, 195.038, 52607.238 21/01/11,19:40:44,08,09,1, 11.8,1,1, -10.929, 10420.894, 195.022, 52607.241 21/01/11,19:40:44,09,09,1, 11.8,1,1, -10.929, 10420.900, 195.025, 52607.216 21/01/11,19:40:44,10,09,1, 11.8,1,1, -10.929, 10420.878, 195.045, 52607.223 21/01/11,19:40:44,11,09,1, 11.8,1,1, -10.929, 10420.872, 195.034, 52607.243 21/01/11,19:40:44,12,09,1, 11.8,1,1, -10.929, 10420.820, 195.066, 52607.301 21/01/11,19:40:44,13,09,1, 11.8,1,1, -10.929, 10420.853, 195.065, 52607.239 21/01/11,19:40:44,14,09,1, 11.8,1,1, -10.929, 10420.853, 195.072, 52607.240 21/01/11,19:40:44,15,09,1, 11.8,1,1, -10.929, 10420.841, 195.101, 52607.248 21/01/11,19:40:44,16,09,1, 11.8,1,1, -10.929, 10420.802, 195.078, 52607.231 21/01/11,19:40:44,17,09,1, 11.8,1,1, -10.929, 10420.781, 195.096, 52607.208 21/01/11,19:40:44,18,09,1, 11.8,1,1, -10.929, 10420.773, 195.110, 52607.249 21/01/11,19:40:44,19,09,1, 11.8,1,1, -10.929, 10420.754, 195.131, 52607.198 21/01/11,19:40:45,00,09,1, 11.8,1,1, -10.927, 10420.749, 195.131, 52607.198 21/01/11,19:40:45,01,09,1, 11.8,1,1, -10.927, 10420.728, 195.152, 52607.232 21/01/11,19:40:45,02,09,1, 11.8,1,1, -10.927, 10420.717, 195.185, 52607.230 21/01/11,19:40:45,03,09,1, 11.8,1,1, -10.927, 10420.712, 195.184, 52607.221 21/01/11,19:40:45,04,09,1, 11.8,1,1, -10.927, 10420.703, 195.175, 52607.234 21/01/11,19:40:45,05,09,1, 11.8,1,1, -10.927, 10420.672, 195.201, 52607.243 21/01/11,19:40:45,06,09,1, 11.8,1,1, -10.927, 10420.675, 195.206, 52607.234 21/01/11,19:40:45,07,09,1, 11.8,1,1, -10.927, 10420.637, 195.236, 52607.220 21/01/11,19:40:45,08,09,1, 11.8,1,1, -10.927, 10420.614, 195.246, 52607.280 21/01/11,19:40:45,09,09,1, 11.8,1,1, -10.927, 10420.619, 195.257, 52607.265 21/01/11,19:40:45,10,09,1, 11.8,1,1, -10.927, 10420.581, 195.257, 52607.253 21/01/11,19:40:45,11,09,1, 11.8,1,1, -10.927, 10420.567, 195.275, 52607.217 21/01/11,19:40:45,12,09,1, 11.8,1,1, -10.927, 10420.582, 195.290, 52607.274 21/01/11,19:40:45,13,09,1, 11.8,1,1, -10.927, 10420.572, 195.308, 52607.244 21/01/11,19:40:45,14,09,1, 11.8,1,1, -10.927, 10420.547, 195.313, 52607.257 21/01/11,19:40:45,15,09,1, 11.8,1,1, -10.927, 10420.510, 195.345, 52607.274 21/01/11,19:40:45,16,09,1, 11.8,1,1, -10.927, 10420.504, 195.348, 52607.212 21/01/11,19:40:45,17,09,1, 11.8,1,1, -10.927, 10420.485, 195.344, 52607.257 21/01/11,19:40:45,18,09,1, 11.8,1,1, -10.927, 10420.463, 195.399, 52607.240 21/01/11,19:40:45,19,09,1, 11.8,1,1, -10.927, 10420.460, 195.398, 52607.211 21/01/11,19:40:46,00,09,1, 11.8,1,1, -10.926, 10420.457, 195.398, 52607.211 21/01/11,19:40:46,01,09,1, 11.8,1,1, -10.926, 10420.423, 195.430, 52607.260 21/01/11,19:40:46,02,09,1, 11.8,1,1, -10.926, 10420.404, 195.433, 52607.234 21/01/11,19:40:46,03,09,1, 11.8,1,1, -10.926, 10420.375, 195.476, 52607.310 21/01/11,19:40:46,04,09,1, 11.8,1,1, -10.926, 10420.394, 195.461, 52607.257 21/01/11,19:40:46,05,09,1, 11.8,1,1, -10.926, 10420.305, 195.470, 52607.235 21/01/11,19:40:46,06,09,1, 11.8,1,1, -10.926, 10420.315, 195.486, 52607.276 21/01/11,19:40:46,07,09,1, 11.8,1,1, -10.926, 10420.321, 195.505, 52607.242 21/01/11,19:40:46,08,09,1, 11.8,1,1, -10.926, 10420.291, 195.513, 52607.257 21/01/11,19:40:46,09,09,1, 11.8,1,1, -10.926, 10420.300, 195.533, 52607.315 21/01/11,19:40:46,10,09,1, 11.8,1,1, -10.926, 10420.252, 195.544, 52607.263 21/01/11,19:40:46,11,09,1, 11.8,1,1, -10.926, 10420.242, 195.561, 52607.268 21/01/11,19:40:46,12,09,1, 11.8,1,1, -10.926, 10420.214, 195.560, 52607.224 21/01/11,19:40:46,13,09,1, 11.8,1,1, -10.926, 10420.218, 195.600, 52607.261 21/01/11,19:40:46,14,09,1, 11.8,1,1, -10.926, 10420.176, 195.626, 52607.234 21/01/11,19:40:46,15,09,1, 11.8,1,1, -10.926, 10420.168, 195.633, 52607.283 21/01/11,19:40:46,16,09,1, 11.8,1,1, -10.926, 10420.152, 195.652, 52607.274 21/01/11,19:40:46,17,09,1, 11.8,1,1, -10.926, 10420.134, 195.647, 52607.242 21/01/11,19:40:46,18,09,1, 11.8,1,1, -10.926, 10420.093, 195.673, 52607.243 21/01/11,19:40:46,19,09,1, 11.8,1,1, -10.926, 10420.084, 195.685, 52607.264 21/01/11,19:40:47,00,09,1, 11.8,1,1, -10.928, 10420.082, 195.685, 52607.264 21/01/11,19:40:47,01,09,1, 11.8,1,1, -10.928, 10420.052, 195.703, 52607.266 21/01/11,19:40:47,02,09,1, 11.8,1,1, -10.928, 10420.017, 195.706, 52607.287 21/01/11,19:40:47,03,09,1, 11.8,1,1, -10.928, 10420.000, 195.746, 52607.278 21/01/11,19:40:47,04,09,1, 11.8,1,1, -10.928, 10419.994, 195.745, 52607.293 21/01/11,19:40:47,05,09,1, 11.8,1,1, -10.928, 10419.999, 195.717, 52606.995 21/01/11,19:40:47,06,09,1, 11.8,1,1, -10.928, 10419.958, 195.785, 52607.267 21/01/11,19:40:47,07,09,1, 11.8,1,1, -10.928, 10419.891, 195.793, 52607.299 21/01/11,19:40:47,08,09,1, 11.8,1,1, -10.928, 10419.903, 195.795, 52607.289 21/01/11,19:40:47,09,09,1, 11.8,1,1, -10.928, 10419.918, 195.796, 52607.294 21/01/11,19:40:47,10,09,1, 11.8,1,1, -10.928, 10419.890, 195.801, 52607.311 21/01/11,19:40:47,11,09,1, 11.8,1,1, -10.928, 10419.867, 195.843, 52607.324 21/01/11,19:40:47,12,09,1, 11.8,1,1, -10.928, 10419.827, 195.833, 52607.327 21/01/11,19:40:47,13,09,1, 11.8,1,1, -10.928, 10419.806, 195.881, 52607.323 21/01/11,19:40:47,14,09,1, 11.8,1,1, -10.928, 10419.793, 195.888, 52607.341 21/01/11,19:40:47,15,09,1, 11.8,1,1, -10.928, 10419.759, 195.900, 52607.304 21/01/11,19:40:47,16,09,1, 11.8,1,1, -10.928, 10419.757, 195.910, 52607.360 21/01/11,19:40:47,17,09,1, 11.8,1,1, -10.928, 10419.740, 195.944, 52607.339 21/01/11,19:40:47,18,09,1, 11.8,1,1, -10.928, 10419.690, 195.961, 52607.341 21/01/11,19:40:47,19,09,1, 11.8,1,1, -10.928, 10419.676, 195.970, 52607.300 21/01/11,19:40:48,00,09,1, 11.9,1,1, -10.927, 10419.673, 195.970, 52607.300 21/01/11,19:40:48,01,09,1, 11.9,1,1, -10.927, 10419.631, 196.013, 52607.322 21/01/11,19:40:48,02,09,1, 11.9,1,1, -10.927, 10419.608, 196.030, 52607.349 21/01/11,19:40:48,03,09,1, 11.9,1,1, -10.927, 10419.583, 196.028, 52607.284 21/01/11,19:40:48,04,09,1, 11.9,1,1, -10.927, 10419.560, 196.048, 52607.219 21/01/11,19:40:48,05,09,1, 11.9,1,1, -10.927, 10419.569, 196.070, 52607.351 21/01/11,19:40:48,06,09,1, 11.9,1,1, -10.927, 10419.553, 196.068, 52607.317 21/01/11,19:40:48,07,09,1, 11.9,1,1, -10.927, 10419.550, 196.119, 52607.560 21/01/11,19:40:48,08,09,1, 11.9,1,1, -10.927, 10419.517, 196.106, 52607.298 21/01/11,19:40:48,09,09,1, 11.9,1,1, -10.927, 10419.468, 196.132, 52607.306 21/01/11,19:40:48,10,09,1, 11.9,1,1, -10.927, 10419.435, 196.149, 52607.306 21/01/11,19:40:48,11,09,1, 11.9,1,1, -10.927, 10419.412, 196.153, 52607.278 21/01/11,19:40:48,12,09,1, 11.9,1,1, -10.927, 10419.440, 196.171, 52607.257 21/01/11,19:40:48,13,09,1, 11.9,1,1, -10.927, 10419.373, 196.172, 52607.353 21/01/11,19:40:48,14,09,1, 11.9,1,1, -10.927, 10419.337, 196.229, 52607.360 21/01/11,19:40:48,15,09,1, 11.9,1,1, -10.927, 10419.319, 196.244, 52607.373 21/01/11,19:40:48,16,09,1, 11.9,1,1, -10.927, 10419.287, 196.237, 52607.351 21/01/11,19:40:48,17,09,1, 11.9,1,1, -10.927, 10419.290, 196.275, 52607.390 21/01/11,19:40:48,18,09,1, 11.9,1,1, -10.927, 10419.263, 196.277, 52607.355 21/01/11,19:40:48,19,09,1, 11.9,1,1, -10.927, 10419.237, 196.303, 52607.361 21/01/11,19:40:49,00,09,1, 11.9,1,1, -10.928, 10419.230, 196.303, 52607.361 21/01/11,19:40:49,01,09,1, 11.9,1,1, -10.928, 10419.186, 196.337, 52607.404 21/01/11,19:40:49,02,09,1, 11.9,1,1, -10.928, 10419.164, 196.354, 52607.353 21/01/11,19:40:49,03,09,1, 11.9,1,1, -10.928, 10419.144, 196.384, 52607.397 21/01/11,19:40:49,04,09,1, 11.9,1,1, -10.928, 10419.108, 196.379, 52607.366 21/01/11,19:40:49,05,09,1, 11.9,1,1, -10.928, 10419.091, 196.417, 52607.418 21/01/11,19:40:49,06,09,1, 11.9,1,1, -10.928, 10419.054, 196.419, 52607.406 21/01/11,19:40:49,07,09,1, 11.9,1,1, -10.928, 10419.031, 196.418, 52607.419 21/01/11,19:40:49,08,09,1, 11.9,1,1, -10.928, 10419.044, 196.442, 52607.415 21/01/11,19:40:49,09,09,1, 11.9,1,1, -10.928, 10419.005, 196.470, 52607.417 21/01/11,19:40:49,10,09,1, 11.9,1,1, -10.928, 10418.964, 196.472, 52607.374 21/01/11,19:40:49,11,09,1, 11.9,1,1, -10.928, 10418.943, 196.500, 52607.427 21/01/11,19:40:49,12,09,1, 11.9,1,1, -10.928, 10418.916, 196.521, 52607.434 21/01/11,19:40:49,13,09,1, 11.9,1,1, -10.928, 10418.934, 196.527, 52607.477 21/01/11,19:40:49,14,09,1, 11.9,1,1, -10.928, 10418.907, 196.561, 52607.473 21/01/11,19:40:49,15,09,1, 11.9,1,1, -10.928, 10418.849, 196.563, 52607.476 21/01/11,19:40:49,16,09,1, 11.9,1,1, -10.928, 10418.813, 196.600, 52607.454 21/01/11,19:40:49,17,09,1, 11.9,1,1, -10.928, 10418.821, 196.596, 52607.486 21/01/11,19:40:49,18,09,1, 11.9,1,1, -10.928, 10418.798, 196.642, 52607.500 21/01/11,19:40:49,19,09,1, 11.9,1,1, -10.928, 10418.745, 196.635, 52607.487 21/01/11,19:40:50,00,09,1, 11.9,1,1, -10.923, 10418.738, 196.635, 52607.487 21/01/11,19:40:50,01,09,1, 11.9,1,1, -10.923, 10418.697, 196.663, 52607.477 21/01/11,19:40:50,02,09,1, 11.9,1,1, -10.923, 10418.686, 196.677, 52607.504 21/01/11,19:40:50,03,09,1, 11.9,1,1, -10.923, 10418.650, 196.708, 52607.468 21/01/11,19:40:50,04,09,1, 11.9,1,1, -10.923, 10418.633, 196.742, 52607.500 21/01/11,19:40:50,05,09,1, 11.9,1,1, -10.923, 10418.591, 196.759, 52607.502 21/01/11,19:40:50,06,09,1, 11.9,1,1, -10.923, 10418.588, 196.747, 52607.391 21/01/11,19:40:50,07,09,1, 11.9,1,1, -10.923, 10418.561, 196.795, 52607.612 21/01/11,19:40:50,08,09,1, 11.9,1,1, -10.923, 10418.549, 196.817, 52607.587 21/01/11,19:40:50,09,09,1, 11.9,1,1, -10.923, 10418.513, 196.801, 52607.539 21/01/11,19:40:50,10,09,1, 11.9,1,1, -10.923, 10418.505, 196.864, 52607.546 21/01/11,19:40:50,11,09,1, 11.9,1,1, -10.923, 10418.451, 196.835, 52607.530 21/01/11,19:40:50,12,09,1, 11.9,1,1, -10.923, 10418.434, 196.881, 52607.553 21/01/11,19:40:50,13,09,1, 11.9,1,1, -10.923, 10418.398, 196.887, 52607.544 21/01/11,19:40:50,14,09,1, 11.9,1,1, -10.923, 10418.351, 196.916, 52607.532 21/01/11,19:40:50,15,09,1, 11.9,1,1, -10.923, 10418.320, 196.932, 52607.528 21/01/11,19:40:50,16,09,1, 11.9,1,1, -10.923, 10418.296, 196.950, 52607.550 21/01/11,19:40:50,17,09,1, 11.9,1,1, -10.923, 10418.279, 196.968, 52607.567 21/01/11,19:40:50,18,09,1, 11.9,1,1, -10.923, 10418.253, 196.974, 52607.542 21/01/11,19:40:50,19,09,1, 11.9,1,1, -10.923, 10418.192, 197.028, 52607.777 21/01/11,19:40:51,00,09,1, 11.8,1,1, -10.926, 10418.187, 197.028, 52607.777 21/01/11,19:40:51,01,09,1, 11.8,1,1, -10.926, 10418.141, 197.038, 52607.613 21/01/11,19:40:51,02,09,1, 11.8,1,1, -10.926, 10418.116, 197.069, 52607.590 21/01/11,19:40:51,03,09,1, 11.8,1,1, -10.926, 10418.085, 197.079, 52607.601 21/01/11,19:40:51,04,09,1, 11.8,1,1, -10.926, 10418.067, 197.115, 52607.604 21/01/11,19:40:51,05,09,1, 11.8,1,1, -10.926, 10418.057, 197.105, 52607.618 21/01/11,19:40:51,06,09,1, 11.8,1,1, -10.926, 10418.002, 197.136, 52607.560 21/01/11,19:40:51,07,09,1, 11.8,1,1, -10.926, 10418.000, 197.154, 52607.593 21/01/11,19:40:51,08,09,1, 11.8,1,1, -10.926, 10417.977, 197.179, 52607.590 21/01/11,19:40:51,09,09,1, 11.8,1,1, -10.926, 10417.949, 197.220, 52607.607 21/01/11,19:40:51,10,09,1, 11.8,1,1, -10.926, 10417.901, 197.226, 52607.624 21/01/11,19:40:51,11,09,1, 11.8,1,1, -10.926, 10417.890, 197.253, 52607.593 21/01/11,19:40:51,12,09,1, 11.8,1,1, -10.926, 10417.861, 197.238, 52607.636 21/01/11,19:40:51,13,09,1, 11.8,1,1, -10.926, 10417.848, 197.286, 52607.644 21/01/11,19:40:51,14,09,1, 11.8,1,1, -10.926, 10417.789, 197.282, 52607.646 21/01/11,19:40:51,15,09,1, 11.8,1,1, -10.926, 10417.792, 197.330, 52607.653 21/01/11,19:40:51,16,09,1, 11.8,1,1, -10.926, 10417.763, 197.378, 52607.697 21/01/11,19:40:51,17,09,1, 11.8,1,1, -10.926, 10417.749, 197.399, 52607.725 21/01/11,19:40:51,18,09,1, 11.8,1,1, -10.926, 10417.708, 197.386, 52607.678 21/01/11,19:40:51,19,09,1, 11.8,1,1, -10.926, 10417.666, 197.419, 52607.674 21/01/11,19:40:52,00,09,1, 11.9,1,1, -10.927, 10417.662, 197.419, 52607.674 21/01/11,19:40:52,01,09,1, 11.9,1,1, -10.927, 10417.643, 197.447, 52607.697 21/01/11,19:40:52,02,09,1, 11.9,1,1, -10.927, 10417.566, 197.492, 52607.707 21/01/11,19:40:52,03,09,1, 11.9,1,1, -10.927, 10417.571, 197.496, 52607.694 21/01/11,19:40:52,04,09,1, 11.9,1,1, -10.927, 10417.514, 197.500, 52607.632 21/01/11,19:40:52,05,09,1, 11.9,1,1, -10.927, 10417.524, 197.550, 52607.680 21/01/11,19:40:52,06,09,1, 11.9,1,1, -10.927, 10417.467, 197.558, 52607.704 21/01/11,19:40:52,07,09,1, 11.9,1,1, -10.927, 10417.453, 197.587, 52607.711 21/01/11,19:40:52,08,09,1, 11.9,1,1, -10.927, 10417.419, 197.610, 52607.719 21/01/11,19:40:52,09,09,1, 11.9,1,1, -10.927, 10417.394, 197.599, 52607.720 21/01/11,19:40:52,10,09,1, 11.9,1,1, -10.927, 10417.384, 197.630, 52607.740 21/01/11,19:40:52,11,09,1, 11.9,1,1, -10.927, 10417.351, 197.651, 52607.760 21/01/11,19:40:52,12,09,1, 11.9,1,1, -10.927, 10417.330, 197.672, 52607.715 21/01/11,19:40:52,13,09,1, 11.9,1,1, -10.927, 10417.303, 197.718, 52607.799 21/01/11,19:40:52,14,09,1, 11.9,1,1, -10.927, 10417.257, 197.717, 52607.761 21/01/11,19:40:52,15,09,1, 11.9,1,1, -10.927, 10417.217, 197.757, 52607.772 21/01/11,19:40:52,16,09,1, 11.9,1,1, -10.927, 10417.204, 197.775, 52607.820 21/01/11,19:40:52,17,09,1, 11.9,1,1, -10.927, 10417.177, 197.801, 52607.830 21/01/11,19:40:52,18,09,1, 11.9,1,1, -10.927, 10417.187, 197.850, 52607.856 21/01/11,19:40:52,19,09,1, 11.9,1,1, -10.927, 10417.146, 197.841, 52607.829 21/01/11,19:40:53,00,09,1, 11.9,1,1, -10.926, 10417.144, 197.841, 52607.829 21/01/11,19:40:53,01,09,1, 11.9,1,1, -10.926, 10417.108, 197.876, 52607.653 21/01/11,19:40:53,02,09,1, 11.9,1,1, -10.926, 10417.071, 197.927, 52607.849 21/01/11,19:40:53,03,09,1, 11.9,1,1, -10.926, 10417.047, 197.922, 52607.759 21/01/11,19:40:53,04,09,1, 11.9,1,1, -10.926, 10417.017, 197.935, 52607.809 21/01/11,19:40:53,05,09,1, 11.9,1,1, -10.926, 10416.975, 197.998, 52607.893 21/01/11,19:40:53,06,09,1, 11.9,1,1, -10.926, 10416.928, 197.998, 52607.841 21/01/11,19:40:53,07,09,1, 11.9,1,1, -10.926, 10416.898, 198.009, 52607.802 21/01/11,19:40:53,08,09,1, 11.9,1,1, -10.926, 10416.889, 198.049, 52607.831 21/01/11,19:40:53,09,09,1, 11.9,1,1, -10.926, 10416.834, 198.078, 52607.831 21/01/11,19:40:53,10,09,1, 11.9,1,1, -10.926, 10416.828, 198.061, 52607.874 21/01/11,19:40:53,11,09,1, 11.9,1,1, -10.926, 10416.826, 198.106, 52607.867 21/01/11,19:40:53,12,09,1, 11.9,1,1, -10.926, 10416.794, 198.111, 52607.859 21/01/11,19:40:53,13,09,1, 11.9,1,1, -10.926, 10416.750, 198.161, 52607.909 21/01/11,19:40:53,14,09,1, 11.9,1,1, -10.926, 10416.715, 198.173, 52607.889 21/01/11,19:40:53,15,09,1, 11.9,1,1, -10.926, 10416.702, 198.206, 52607.904 21/01/11,19:40:53,16,09,1, 11.9,1,1, -10.926, 10416.666, 198.188, 52607.866 21/01/11,19:40:53,17,09,1, 11.9,1,1, -10.926, 10416.656, 198.228, 52607.886 21/01/11,19:40:53,18,09,1, 11.9,1,1, -10.926, 10416.618, 198.256, 52607.922 21/01/11,19:40:53,19,09,1, 11.9,1,1, -10.926, 10416.603, 198.271, 52607.935 21/01/11,19:40:54,00,09,1, 11.8,1,1, -10.926, 10416.602, 198.271, 52607.935 21/01/11,19:40:54,01,09,1, 11.8,1,1, -10.926, 10416.549, 198.323, 52607.919 21/01/11,19:40:54,02,09,1, 11.8,1,1, -10.926, 10416.485, 198.352, 52608.171 21/01/11,19:40:54,03,09,1, 11.8,1,1, -10.926, 10416.478, 198.371, 52607.970 21/01/11,19:40:54,04,09,1, 11.8,1,1, -10.926, 10416.488, 198.381, 52607.922 21/01/11,19:40:54,05,09,1, 11.8,1,1, -10.926, 10416.449, 198.391, 52607.923 21/01/11,19:40:54,06,09,1, 11.8,1,1, -10.926, 10416.405, 198.421, 52607.928 21/01/11,19:40:54,07,09,1, 11.8,1,1, -10.926, 10416.392, 198.466, 52607.968 21/01/11,19:40:54,08,09,1, 11.8,1,1, -10.926, 10416.363, 198.477, 52607.983 21/01/11,19:40:54,09,09,1, 11.8,1,1, -10.926, 10416.346, 198.486, 52607.956 21/01/11,19:40:54,10,09,1, 11.8,1,1, -10.926, 10416.317, 198.528, 52607.951 21/01/11,19:40:54,11,09,1, 11.8,1,1, -10.926, 10416.272, 198.512, 52607.961 21/01/11,19:40:54,12,09,1, 11.8,1,1, -10.926, 10416.264, 198.534, 52607.951 21/01/11,19:40:54,13,09,1, 11.8,1,1, -10.926, 10416.224, 198.522, 52607.965 21/01/11,19:40:54,14,09,1, 11.8,1,1, -10.926, 10416.192, 198.580, 52607.948 21/01/11,19:40:54,15,09,1, 11.8,1,1, -10.926, 10416.190, 198.588, 52607.970 21/01/11,19:40:54,16,09,1, 11.8,1,1, -10.926, 10416.177, 198.642, 52607.967 21/01/11,19:40:54,17,09,1, 11.8,1,1, -10.926, 10416.167, 198.663, 52607.990 21/01/11,19:40:54,18,09,1, 11.8,1,1, -10.926, 10416.125, 198.670, 52608.030 21/01/11,19:40:54,19,09,1, 11.8,1,1, -10.926, 10416.066, 198.693, 52608.034 21/01/11,19:40:55,00,09,1, 11.9,1,1, -10.928, 10416.059, 198.693, 52608.034 21/01/11,19:40:55,01,09,1, 11.9,1,1, -10.928, 10416.018, 198.713, 52608.027 21/01/11,19:40:55,02,09,1, 11.9,1,1, -10.928, 10415.990, 198.758, 52608.047 21/01/11,19:40:55,03,09,1, 11.9,1,1, -10.928, 10415.971, 198.764, 52608.028 21/01/11,19:40:55,04,09,1, 11.9,1,1, -10.928, 10415.975, 198.793, 52608.036 21/01/11,19:40:55,05,09,1, 11.9,1,1, -10.928, 10415.938, 198.822, 52608.063 21/01/11,19:40:55,06,09,1, 11.9,1,1, -10.928, 10415.919, 198.841, 52608.061 21/01/11,19:40:55,07,09,1, 11.9,1,1, -10.928, 10415.873, 198.835, 52608.027 21/01/11,19:40:55,08,09,1, 11.9,1,1, -10.928, 10415.841, 198.889, 52608.032 21/01/11,19:40:55,09,09,1, 11.9,1,1, -10.928, 10415.859, 198.889, 52608.052 21/01/11,19:40:55,10,09,1, 11.9,1,1, -10.928, 10415.797, 198.912, 52608.015 21/01/11,19:40:55,11,09,1, 11.9,1,1, -10.928, 10415.790, 198.974, 52608.078 21/01/11,19:40:55,12,09,1, 11.9,1,1, -10.928, 10415.785, 198.961, 52608.044 21/01/11,19:40:55,13,09,1, 11.9,1,1, -10.928, 10415.749, 199.000, 52608.082 21/01/11,19:40:55,14,09,1, 11.9,1,1, -10.928, 10415.712, 199.015, 52608.086 21/01/11,19:40:55,15,09,1, 11.9,1,1, -10.928, 10415.694, 199.066, 52608.084 21/01/11,19:40:55,16,09,1, 11.9,1,1, -10.928, 10415.650, 199.067, 52608.064 21/01/11,19:40:55,17,09,1, 11.9,1,1, -10.928, 10415.647, 199.092, 52608.067 21/01/11,19:40:55,18,09,1, 11.9,1,1, -10.928, 10415.627, 199.121, 52608.087 21/01/11,19:40:55,19,09,1, 11.9,1,1, -10.928, 10415.590, 199.129, 52608.102 21/01/11,19:40:56,00,09,1, 11.9,1,1, -10.928, 10415.584, 199.129, 52608.102 21/01/11,19:40:56,01,09,1, 11.9,1,1, -10.928, 10415.537, 199.166, 52608.107 21/01/11,19:40:56,02,09,1, 11.9,1,1, -10.928, 10415.532, 199.128, 52608.030 21/01/11,19:40:56,03,09,1, 11.9,1,1, -10.928, 10415.527, 199.201, 52608.097 21/01/11,19:40:56,04,09,1, 11.9,1,1, -10.928, 10415.479, 199.221, 52608.101 21/01/11,19:40:56,05,09,1, 11.9,1,1, -10.928, 10415.483, 199.238, 52608.066 21/01/11,19:40:56,06,09,1, 11.9,1,1, -10.928, 10415.446, 199.276, 52608.101 21/01/11,19:40:56,07,09,1, 11.9,1,1, -10.928, 10415.408, 199.277, 52608.123 21/01/11,19:40:56,08,09,1, 11.9,1,1, -10.928, 10415.393, 199.282, 52608.111 21/01/11,19:40:56,09,09,1, 11.9,1,1, -10.928, 10415.394, 199.306, 52608.105 21/01/11,19:40:56,10,09,1, 11.9,1,1, -10.928, 10415.383, 199.336, 52608.107 21/01/11,19:40:56,11,09,1, 11.9,1,1, -10.928, 10415.358, 199.342, 52608.142 21/01/11,19:40:56,12,09,1, 11.9,1,1, -10.928, 10415.332, 199.360, 52608.135 21/01/11,19:40:56,13,09,1, 11.9,1,1, -10.928, 10415.306, 199.366, 52608.133 21/01/11,19:40:56,14,09,1, 11.9,1,1, -10.928, 10415.266, 199.414, 52608.174 21/01/11,19:40:56,15,09,1, 11.9,1,1, -10.928, 10415.270, 199.385, 52608.104 21/01/11,19:40:56,16,09,1, 11.9,1,1, -10.928, 10415.250, 199.399, 52608.116 21/01/11,19:40:56,17,09,1, 11.9,1,1, -10.928, 10415.238, 199.425, 52608.114 21/01/11,19:40:56,18,09,1, 11.9,1,1, -10.928, 10415.209, 199.452, 52608.125 21/01/11,19:40:56,19,09,1, 11.9,1,1, -10.928, 10415.217, 199.483, 52608.317 21/01/11,19:40:57,00,09,1, 11.9,1,1, -10.923, 10415.208, 199.483, 52608.317 21/01/11,19:40:57,01,09,1, 11.9,1,1, -10.923, 10415.114, 199.468, 52608.065 21/01/11,19:40:57,02,09,1, 11.9,1,1, -10.923, 10415.104, 199.489, 52608.110 21/01/11,19:40:57,03,09,1, 11.9,1,1, -10.923, 10415.099, 199.530, 52608.103 21/01/11,19:40:57,04,09,1, 11.9,1,1, -10.923, 10415.080, 199.526, 52608.071 21/01/11,19:40:57,05,09,1, 11.9,1,1, -10.923, 10415.069, 199.526, 52608.081 21/01/11,19:40:57,06,09,1, 11.9,1,1, -10.923, 10415.020, 199.543, 52608.091 21/01/11,19:40:57,07,09,1, 11.9,1,1, -10.923, 10415.007, 199.574, 52608.113 21/01/11,19:40:57,08,09,1, 11.9,1,1, -10.923, 10414.994, 199.583, 52608.107 21/01/11,19:40:57,09,09,1, 11.9,1,1, -10.923, 10414.970, 199.603, 52608.101 21/01/11,19:40:57,10,09,1, 11.9,1,1, -10.923, 10414.964, 199.588, 52608.094 21/01/11,19:40:57,11,09,1, 11.9,1,1, -10.923, 10414.933, 199.616, 52608.091 21/01/11,19:40:57,12,09,1, 11.9,1,1, -10.923, 10414.916, 199.644, 52608.113 21/01/11,19:40:57,13,09,1, 11.9,1,1, -10.923, 10414.905, 199.665, 52608.108 21/01/11,19:40:57,14,09,1, 11.9,1,1, -10.923, 10414.867, 199.685, 52608.117 21/01/11,19:40:57,15,09,1, 11.9,1,1, -10.923, 10414.823, 199.663, 52608.100 21/01/11,19:40:57,16,09,1, 11.9,1,1, -10.923, 10414.833, 199.698, 52608.139 21/01/11,19:40:57,17,09,1, 11.9,1,1, -10.923, 10414.784, 199.712, 52608.142 21/01/11,19:40:57,18,09,1, 11.9,1,1, -10.923, 10414.756, 199.718, 52608.124 21/01/11,19:40:57,19,09,1, 11.9,1,1, -10.923, 10414.738, 199.744, 52608.121 21/01/11,19:40:58,00,09,1, 11.8,1,1, -10.924, 10414.733, 199.744, 52608.121 21/01/11,19:40:58,01,09,1, 11.8,1,1, -10.924, 10414.705, 199.736, 52608.085 21/01/11,19:40:58,02,09,1, 11.8,1,1, -10.924, 10414.695, 199.779, 52608.170 21/01/11,19:40:58,03,09,1, 11.8,1,1, -10.924, 10414.677, 199.806, 52608.119 21/01/11,19:40:58,04,09,1, 11.8,1,1, -10.924, 10414.656, 199.805, 52608.137 21/01/11,19:40:58,05,09,1, 11.8,1,1, -10.924, 10414.619, 199.804, 52608.112 21/01/11,19:40:58,06,09,1, 11.8,1,1, -10.924, 10414.604, 199.832, 52608.167 21/01/11,19:40:58,07,09,1, 11.8,1,1, -10.924, 10414.602, 199.852, 52608.150 21/01/11,19:40:58,08,09,1, 11.8,1,1, -10.924, 10414.571, 199.827, 52608.166 21/01/11,19:40:58,09,09,1, 11.8,1,1, -10.924, 10414.568, 199.880, 52608.274 21/01/11,19:40:58,10,09,1, 11.8,1,1, -10.924, 10414.516, 199.895, 52608.060 21/01/11,19:40:58,11,09,1, 11.8,1,1, -10.924, 10414.495, 199.903, 52608.066 21/01/11,19:40:58,12,09,1, 11.8,1,1, -10.924, 10414.503, 199.899, 52608.118 21/01/11,19:40:58,13,09,1, 11.8,1,1, -10.924, 10414.473, 199.926, 52608.128 21/01/11,19:40:58,14,09,1, 11.8,1,1, -10.924, 10414.441, 199.900, 52608.164 21/01/11,19:40:58,15,09,1, 11.8,1,1, -10.924, 10414.420, 199.904, 52608.138 21/01/11,19:40:58,16,09,1, 11.8,1,1, -10.924, 10414.404, 199.910, 52608.140 21/01/11,19:40:58,17,09,1, 11.8,1,1, -10.924, 10414.364, 199.970, 52608.277 21/01/11,19:40:58,18,09,1, 11.8,1,1, -10.924, 10414.359, 199.968, 52608.188 21/01/11,19:40:58,19,09,1, 11.8,1,1, -10.924, 10414.340, 199.968, 52608.163 21/01/11,19:40:59,00,09,1, 11.9,1,1, -10.925, 10414.332, 199.968, 52608.163 21/01/11,19:40:59,01,09,1, 11.9,1,1, -10.925, 10414.280, 199.971, 52608.139 21/01/11,19:40:59,02,09,1, 11.9,1,1, -10.925, 10414.266, 200.027, 52608.178 21/01/11,19:40:59,03,09,1, 11.9,1,1, -10.925, 10414.239, 200.027, 52608.147 21/01/11,19:40:59,04,09,1, 11.9,1,1, -10.925, 10414.206, 200.040, 52608.152 21/01/11,19:40:59,05,09,1, 11.9,1,1, -10.925, 10414.199, 200.068, 52608.174 21/01/11,19:40:59,06,09,1, 11.9,1,1, -10.925, 10414.172, 200.059, 52608.173 21/01/11,19:40:59,07,09,1, 11.9,1,1, -10.925, 10414.169, 200.064, 52608.362 21/01/11,19:40:59,08,09,1, 11.9,1,1, -10.925, 10414.142, 200.054, 52608.052 21/01/11,19:40:59,09,09,1, 11.9,1,1, -10.925, 10414.081, 200.101, 52608.118 21/01/11,19:40:59,10,09,1, 11.9,1,1, -10.925, 10414.071, 200.109, 52608.145 21/01/11,19:40:59,11,09,1, 11.9,1,1, -10.925, 10414.056, 200.099, 52608.151 21/01/11,19:40:59,12,09,1, 11.9,1,1, -10.925, 10414.059, 200.098, 52608.129 21/01/11,19:40:59,13,09,1, 11.9,1,1, -10.925, 10414.042, 200.125, 52608.177 21/01/11,19:40:59,14,09,1, 11.9,1,1, -10.925, 10414.012, 200.123, 52608.151 21/01/11,19:40:59,15,09,1, 11.9,1,1, -10.925, 10413.972, 200.173, 52608.151 21/01/11,19:40:59,16,09,1, 11.9,1,1, -10.925, 10413.948, 200.151, 52608.158 21/01/11,19:40:59,17,09,1, 11.9,1,1, -10.925, 10413.925, 200.181, 52608.155 21/01/11,19:40:59,18,09,1, 11.9,1,1, -10.925, 10413.899, 200.175, 52608.099 21/01/11,19:40:59,19,09,1, 11.9,1,1, -10.925, 10413.889, 200.199, 52608.146 21/01/11,19:41:00,00,09,1, 11.8,1,1, -10.923, 10413.882, 200.199, 52608.146 21/01/11,19:41:00,01,09,1, 11.8,1,1, -10.923, 10413.838, 200.222, 52608.135 21/01/11,19:41:00,02,09,1, 11.8,1,1, -10.923, 10413.818, 200.254, 52608.123 21/01/11,19:41:00,03,09,1, 11.8,1,1, -10.923, 10413.809, 200.244, 52608.135 21/01/11,19:41:00,04,09,1, 11.8,1,1, -10.923, 10413.793, 200.226, 52608.130 21/01/11,19:41:00,05,09,1, 11.8,1,1, -10.923, 10413.748, 200.274, 52608.131 21/01/11,19:41:00,06,09,1, 11.8,1,1, -10.923, 10413.729, 200.265, 52608.132 21/01/11,19:41:00,07,09,1, 11.8,1,1, -10.923, 10413.702, 200.273, 52608.143 21/01/11,19:41:00,08,09,1, 11.8,1,1, -10.923, 10413.698, 200.285, 52608.184 21/01/11,19:41:00,09,09,1, 11.8,1,1, -10.923, 10413.669, 200.269, 52608.125 21/01/11,19:41:00,10,09,1, 11.8,1,1, -10.923, 10413.649, 200.312, 52608.172 21/01/11,19:41:00,11,09,1, 11.8,1,1, -10.923, 10413.636, 200.336, 52608.165 21/01/11,19:41:00,12,09,1, 11.8,1,1, -10.923, 10413.629, 200.346, 52608.172 21/01/11,19:41:00,13,09,1, 11.8,1,1, -10.923, 10413.580, 200.348, 52608.159 21/01/11,19:41:00,14,09,1, 11.8,1,1, -10.923, 10413.561, 200.353, 52608.115 21/01/11,19:41:00,15,09,1, 11.8,1,1, -10.923, 10413.570, 200.350, 52608.162 21/01/11,19:41:00,16,09,1, 11.8,1,1, -10.923, 10413.528, 200.347, 52608.155 21/01/11,19:41:00,17,09,1, 11.8,1,1, -10.923, 10413.513, 200.368, 52608.172 21/01/11,19:41:00,18,09,1, 11.8,1,1, -10.923, 10413.500, 200.385, 52608.103 21/01/11,19:41:00,19,09,1, 11.8,1,1, -10.923, 10413.468, 200.388, 52608.108 21/01/11,19:41:01,00,09,1, 11.9,1,1, -10.927, 10413.464, 200.388, 52608.108 21/01/11,19:41:01,01,09,1, 11.9,1,1, -10.927, 10413.413, 200.371, 52608.117 21/01/11,19:41:01,02,09,1, 11.9,1,1, -10.927, 10413.417, 200.430, 52608.128 21/01/11,19:41:01,03,09,1, 11.9,1,1, -10.927, 10413.378, 200.418, 52608.141 21/01/11,19:41:01,04,09,1, 11.9,1,1, -10.927, 10413.342, 200.425, 52608.115 21/01/11,19:41:01,05,09,1, 11.9,1,1, -10.927, 10413.334, 200.417, 52608.132 21/01/11,19:41:01,06,09,1, 11.9,1,1, -10.927, 10413.291, 200.445, 52608.117 21/01/11,19:41:01,07,09,1, 11.9,1,1, -10.927, 10413.302, 200.442, 52608.160 21/01/11,19:41:01,08,09,1, 11.9,1,1, -10.927, 10413.250, 200.461, 52608.151 21/01/11,19:41:01,09,09,1, 11.9,1,1, -10.927, 10413.251, 200.473, 52608.150 21/01/11,19:41:01,10,09,1, 11.9,1,1, -10.927, 10413.237, 200.483, 52608.163 21/01/11,19:41:01,11,09,1, 11.9,1,1, -10.927, 10413.189, 200.478, 52608.128 21/01/11,19:41:01,12,09,1, 11.9,1,1, -10.927, 10413.186, 200.512, 52608.129 21/01/11,19:41:01,13,09,1, 11.9,1,1, -10.927, 10413.154, 200.509, 52608.146 21/01/11,19:41:01,14,09,1, 11.9,1,1, -10.927, 10413.118, 200.490, 52608.101 21/01/11,19:41:01,15,09,1, 11.9,1,1, -10.927, 10413.123, 200.559, 52608.166 21/01/11,19:41:01,16,09,1, 11.9,1,1, -10.927, 10413.080, 200.548, 52608.114 21/01/11,19:41:01,17,09,1, 11.9,1,1, -10.927, 10413.049, 200.571, 52608.147 21/01/11,19:41:01,18,09,1, 11.9,1,1, -10.927, 10413.065, 200.599, 52608.159 21/01/11,19:41:01,19,09,1, 11.9,1,1, -10.927, 10413.007, 200.548, 52608.110 21/01/11,19:41:02,00,09,1, 11.9,1,1, -10.926, 10413.005, 200.548, 52608.110 21/01/11,19:41:02,01,09,1, 11.9,1,1, -10.926, 10412.985, 200.583, 52608.112 21/01/11,19:41:02,02,09,1, 11.9,1,1, -10.926, 10412.964, 200.630, 52608.145 21/01/11,19:41:02,03,09,1, 11.9,1,1, -10.926, 10412.915, 200.611, 52608.118 21/01/11,19:41:02,04,09,1, 11.9,1,1, -10.926, 10412.887, 200.631, 52608.140 21/01/11,19:41:02,05,09,1, 11.9,1,1, -10.926, 10412.863, 200.672, 52608.155 21/01/11,19:41:02,06,09,1, 11.9,1,1, -10.926, 10412.830, 200.672, 52608.228 21/01/11,19:41:02,07,09,1, 11.9,1,1, -10.926, 10412.868, 200.668, 52608.081 21/01/11,19:41:02,08,09,1, 11.9,1,1, -10.926, 10412.784, 200.716, 52608.273 21/01/11,19:41:02,09,09,1, 11.9,1,1, -10.926, 10412.774, 200.688, 52608.114 21/01/11,19:41:02,10,09,1, 11.9,1,1, -10.926, 10412.761, 200.718, 52608.121 21/01/11,19:41:02,11,09,1, 11.9,1,1, -10.926, 10412.730, 200.712, 52608.188 21/01/11,19:41:02,12,09,1, 11.9,1,1, -10.926, 10412.704, 200.719, 52608.129 21/01/11,19:41:02,13,09,1, 11.9,1,1, -10.926, 10412.709, 200.770, 52608.174 21/01/11,19:41:02,14,09,1, 11.9,1,1, -10.926, 10412.657, 200.747, 52608.158 21/01/11,19:41:02,15,09,1, 11.9,1,1, -10.926, 10412.634, 200.783, 52608.162 21/01/11,19:41:02,16,09,1, 11.9,1,1, -10.926, 10412.617, 200.783, 52608.165 21/01/11,19:41:02,17,09,1, 11.9,1,1, -10.926, 10412.568, 200.799, 52608.133 21/01/11,19:41:02,18,09,1, 11.9,1,1, -10.926, 10412.555, 200.829, 52608.115 21/01/11,19:41:02,19,09,1, 11.9,1,1, -10.926, 10412.514, 200.795, 52608.144 21/01/11,19:41:03,00,09,1, 12.0,1,1, -10.923, 10412.513, 200.795, 52608.144 21/01/11,19:41:03,01,09,1, 12.0,1,1, -10.923, 10412.475, 200.856, 52608.139 21/01/11,19:41:03,02,09,1, 12.0,1,1, -10.923, 10412.438, 200.827, 52608.122 21/01/11,19:41:03,03,09,1, 12.0,1,1, -10.923, 10412.411, 200.851, 52608.127 21/01/11,19:41:03,04,09,1, 12.0,1,1, -10.923, 10412.383, 200.842, 52608.169 21/01/11,19:41:03,05,09,1, 12.0,1,1, -10.923, 10412.341, 200.888, 52608.121 21/01/11,19:41:03,06,09,1, 12.0,1,1, -10.923, 10412.382, 200.878, 52608.039 21/01/11,19:41:03,07,09,1, 12.0,1,1, -10.923, 10412.306, 200.893, 52608.127 21/01/11,19:41:03,08,09,1, 12.0,1,1, -10.923, 10412.268, 200.917, 52608.134 21/01/11,19:41:03,09,09,1, 12.0,1,1, -10.923, 10412.285, 200.917, 52608.126 21/01/11,19:41:03,10,09,1, 12.0,1,1, -10.923, 10412.257, 200.912, 52608.143 21/01/11,19:41:03,11,09,1, 12.0,1,1, -10.923, 10412.229, 200.948, 52608.144 21/01/11,19:41:03,12,09,1, 12.0,1,1, -10.923, 10412.209, 200.970, 52608.131 21/01/11,19:41:03,13,09,1, 12.0,1,1, -10.923, 10412.170, 200.995, 52608.129 21/01/11,19:41:03,14,09,1, 12.0,1,1, -10.923, 10412.143, 200.980, 52608.121 21/01/11,19:41:03,15,09,1, 12.0,1,1, -10.923, 10412.123, 201.001, 52608.166 21/01/11,19:41:03,16,09,1, 12.0,1,1, -10.923, 10412.095, 201.028, 52608.178 21/01/11,19:41:03,17,09,1, 12.0,1,1, -10.923, 10412.083, 201.025, 52608.191 21/01/11,19:41:03,18,09,1, 12.0,1,1, -10.923, 10412.058, 201.022, 52608.140 21/01/11,19:41:03,19,09,1, 12.0,1,1, -10.923, 10412.021, 201.062, 52608.156 21/01/11,19:41:04,00,09,1, 11.8,1,1, -10.925, 10412.021, 201.062, 52608.156 21/01/11,19:41:04,01,09,1, 11.8,1,1, -10.925, 10411.980, 201.058, 52608.150 21/01/11,19:41:04,02,09,1, 11.8,1,1, -10.925, 10411.945, 201.093, 52608.154 21/01/11,19:41:04,03,09,1, 11.8,1,1, -10.925, 10411.919, 201.109, 52608.179 21/01/11,19:41:04,04,09,1, 11.8,1,1, -10.925, 10411.889, 201.105, 52608.139 21/01/11,19:41:04,05,09,1, 11.8,1,1, -10.925, 10411.839, 201.139, 52608.150 21/01/11,19:41:04,06,09,1, 11.8,1,1, -10.925, 10411.841, 201.149, 52608.151 21/01/11,19:41:04,07,09,1, 11.8,1,1, -10.925, 10411.775, 201.124, 52608.181 21/01/11,19:41:04,08,09,1, 11.8,1,1, -10.925, 10411.754, 201.168, 52608.142 21/01/11,19:41:04,09,09,1, 11.8,1,1, -10.925, 10411.751, 201.174, 52608.159 21/01/11,19:41:04,10,09,1, 11.8,1,1, -10.925, 10411.696, 201.167, 52608.166 21/01/11,19:41:04,11,09,1, 11.8,1,1, -10.925, 10411.698, 201.202, 52608.147 21/01/11,19:41:04,12,09,1, 11.8,1,1, -10.925, 10411.653, 201.192, 52608.105 21/01/11,19:41:04,13,09,1, 11.8,1,1, -10.925, 10411.615, 201.235, 52608.150 21/01/11,19:41:04,14,09,1, 11.8,1,1, -10.925, 10411.595, 201.222, 52608.124 21/01/11,19:41:04,15,09,1, 11.8,1,1, -10.925, 10411.579, 201.241, 52608.096 21/01/11,19:41:04,16,09,1, 11.8,1,1, -10.925, 10411.556, 201.271, 52608.139 21/01/11,19:41:04,17,09,1, 11.8,1,1, -10.925, 10411.505, 201.260, 52608.081 21/01/11,19:41:04,18,09,1, 11.8,1,1, -10.925, 10411.492, 201.288, 52608.155 21/01/11,19:41:04,19,09,1, 11.8,1,1, -10.925, 10411.439, 201.306, 52608.160 21/01/11,19:41:05,00,09,1, 11.9,1,1, -10.926, 10411.437, 201.306, 52608.160 21/01/11,19:41:05,01,09,1, 11.9,1,1, -10.926, 10411.417, 201.309, 52608.165 21/01/11,19:41:05,02,09,1, 11.9,1,1, -10.926, 10411.360, 201.312, 52608.132 21/01/11,19:41:05,03,09,1, 11.9,1,1, -10.926, 10411.359, 201.342, 52608.149 21/01/11,19:41:05,04,09,1, 11.9,1,1, -10.926, 10411.314, 201.371, 52608.146 21/01/11,19:41:05,05,09,1, 11.9,1,1, -10.926, 10411.295, 201.359, 52608.149 21/01/11,19:41:05,06,09,1, 11.9,1,1, -10.926, 10411.264, 201.373, 52608.136 21/01/11,19:41:05,07,09,1, 11.9,1,1, -10.926, 10411.232, 201.371, 52608.133 21/01/11,19:41:05,08,09,1, 11.9,1,1, -10.926, 10411.204, 201.399, 52608.155 21/01/11,19:41:05,09,09,1, 11.9,1,1, -10.926, 10411.159, 201.386, 52608.141 21/01/11,19:41:05,10,09,1, 11.9,1,1, -10.926, 10411.165, 201.409, 52608.155 21/01/11,19:41:05,11,09,1, 11.9,1,1, -10.926, 10411.116, 201.446, 52608.166 21/01/11,19:41:05,12,09,1, 11.9,1,1, -10.926, 10411.076, 201.455, 52608.148 21/01/11,19:41:05,13,09,1, 11.9,1,1, -10.926, 10411.073, 201.473, 52608.161 21/01/11,19:41:05,14,09,1, 11.9,1,1, -10.926, 10411.013, 201.466, 52608.136 21/01/11,19:41:05,15,09,1, 11.9,1,1, -10.926, 10410.996, 201.489, 52608.162 21/01/11,19:41:05,16,09,1, 11.9,1,1, -10.926, 10410.955, 201.507, 52608.138 21/01/11,19:41:05,17,09,1, 11.9,1,1, -10.926, 10410.944, 201.512, 52608.100 21/01/11,19:41:05,18,09,1, 11.9,1,1, -10.926, 10410.925, 201.518, 52608.144 21/01/11,19:41:05,19,09,1, 11.9,1,1, -10.926, 10410.903, 201.520, 52608.155 21/01/11,19:41:06,00,09,1, 11.8,1,1, -10.923, 10410.903, 201.520, 52608.155 21/01/11,19:41:06,01,09,1, 11.8,1,1, -10.923, 10410.807, 201.545, 52608.091 21/01/11,19:41:06,02,09,1, 11.8,1,1, -10.923, 10410.765, 201.538, 52608.094 21/01/11,19:41:06,03,09,1, 11.8,1,1, -10.923, 10410.768, 201.569, 52608.123 21/01/11,19:41:06,04,09,1, 11.8,1,1, -10.923, 10410.758, 201.570, 52608.115 21/01/11,19:41:06,05,09,1, 11.8,1,1, -10.923, 10410.721, 201.569, 52608.088 21/01/11,19:41:06,06,09,1, 11.8,1,1, -10.923, 10410.679, 201.611, 52608.120 21/01/11,19:41:06,07,09,1, 11.8,1,1, -10.923, 10410.668, 201.603, 52608.145 21/01/11,19:41:06,08,09,1, 11.8,1,1, -10.923, 10410.614, 201.634, 52608.166 21/01/11,19:41:06,09,09,1, 11.8,1,1, -10.923, 10410.596, 201.644, 52608.149 21/01/11,19:41:06,10,09,1, 11.8,1,1, -10.923, 10410.553, 201.635, 52608.128 21/01/11,19:41:06,11,09,1, 11.8,1,1, -10.923, 10410.536, 201.662, 52608.112 21/01/11,19:41:06,12,09,1, 11.8,1,1, -10.923, 10410.488, 201.669, 52608.111 21/01/11,19:41:06,13,09,1, 11.8,1,1, -10.923, 10410.466, 201.657, 52608.107 21/01/11,19:41:06,14,09,1, 11.8,1,1, -10.923, 10410.423, 201.699, 52608.135 21/01/11,19:41:06,15,09,1, 11.8,1,1, -10.923, 10410.416, 201.688, 52608.124 21/01/11,19:41:06,16,09,1, 11.8,1,1, -10.923, 10410.388, 201.692, 52608.102 21/01/11,19:41:06,17,09,1, 11.8,1,1, -10.923, 10410.305, 201.703, 52608.090 21/01/11,19:41:06,18,09,1, 11.8,1,1, -10.923, 10410.304, 201.712, 52608.126 21/01/11,19:41:06,19,09,1, 11.8,1,1, -10.923, 10410.254, 201.753, 52608.111 21/01/11,19:41:07,00,09,1, 11.9,1,1, -10.925, 10410.252, 201.753, 52608.111 21/01/11,19:41:07,01,09,1, 11.9,1,1, -10.925, 10410.188, 201.788, 52608.161 21/01/11,19:41:07,02,09,1, 11.9,1,1, -10.925, 10410.169, 201.783, 52608.130 21/01/11,19:41:07,03,09,1, 11.9,1,1, -10.925, 10410.106, 201.801, 52608.101 21/01/11,19:41:07,04,09,1, 11.9,1,1, -10.925, 10410.113, 201.818, 52608.104 21/01/11,19:41:07,05,09,1, 11.9,1,1, -10.925, 10410.066, 201.827, 52608.113 21/01/11,19:41:07,06,09,1, 11.9,1,1, -10.925, 10410.004, 201.843, 52608.137 21/01/11,19:41:07,07,09,1, 11.9,1,1, -10.925, 10410.004, 201.860, 52608.126 21/01/11,19:41:07,08,09,1, 11.9,1,1, -10.925, 10409.956, 201.887, 52608.103 21/01/11,19:41:07,09,09,1, 11.9,1,1, -10.925, 10409.910, 201.898, 52608.109 21/01/11,19:41:07,10,09,1, 11.9,1,1, -10.925, 10409.899, 201.899, 52608.106 21/01/11,19:41:07,11,09,1, 11.9,1,1, -10.925, 10409.874, 201.950, 52608.087 21/01/11,19:41:07,12,09,1, 11.9,1,1, -10.925, 10409.821, 201.925, 52608.059 21/01/11,19:41:07,13,09,1, 11.9,1,1, -10.925, 10409.814, 201.954, 52608.137 21/01/11,19:41:07,14,09,1, 11.9,1,1, -10.925, 10409.731, 201.969, 52608.099 21/01/11,19:41:07,15,09,1, 11.9,1,1, -10.925, 10409.728, 201.975, 52608.124 21/01/11,19:41:07,16,09,1, 11.9,1,1, -10.925, 10409.701, 202.001, 52608.066 21/01/11,19:41:07,17,09,1, 11.9,1,1, -10.925, 10409.684, 201.984, 52608.058 21/01/11,19:41:07,18,09,1, 11.9,1,1, -10.925, 10409.632, 202.026, 52608.082 21/01/11,19:41:07,19,09,1, 11.9,1,1, -10.925, 10409.628, 202.039, 52608.102 21/01/11,19:41:08,00,09,1, 11.9,1,1, -10.928, 10409.626, 202.039, 52608.102 21/01/11,19:41:08,01,09,1, 11.9,1,1, -10.928, 10409.565, 202.080, 52608.123 21/01/11,19:41:08,02,09,1, 11.9,1,1, -10.928, 10409.520, 202.090, 52608.098 21/01/11,19:41:08,03,09,1, 11.9,1,1, -10.928, 10409.502, 202.109, 52608.052 21/01/11,19:41:08,04,09,1, 11.9,1,1, -10.928, 10409.467, 202.122, 52608.031 21/01/11,19:41:08,05,09,1, 11.9,1,1, -10.928, 10409.422, 202.110, 52608.092 21/01/11,19:41:08,06,09,1, 11.9,1,1, -10.928, 10409.416, 202.158, 52608.046 21/01/11,19:41:08,07,09,1, 11.9,1,1, -10.928, 10409.353, 202.141, 52608.073 21/01/11,19:41:08,08,09,1, 11.9,1,1, -10.928, 10409.320, 202.187, 52608.085 21/01/11,19:41:08,09,09,1, 11.9,1,1, -10.928, 10409.288, 202.189, 52608.072 21/01/11,19:41:08,10,09,1, 11.9,1,1, -10.928, 10409.245, 202.182, 52608.074 21/01/11,19:41:08,11,09,1, 11.9,1,1, -10.928, 10409.217, 202.200, 52608.095 21/01/11,19:41:08,12,09,1, 11.9,1,1, -10.928, 10409.196, 202.218, 52608.093 21/01/11,19:41:08,13,09,1, 11.9,1,1, -10.928, 10409.138, 202.260, 52608.072 21/01/11,19:41:08,14,09,1, 11.9,1,1, -10.928, 10409.101, 202.280, 52608.110 21/01/11,19:41:08,15,09,1, 11.9,1,1, -10.928, 10409.083, 202.266, 52607.885 21/01/11,19:41:08,16,09,1, 11.9,1,1, -10.928, 10409.025, 202.282, 52608.089 21/01/11,19:41:08,17,09,1, 11.9,1,1, -10.928, 10408.985, 202.304, 52608.134 21/01/11,19:41:08,18,09,1, 11.9,1,1, -10.928, 10408.960, 202.319, 52608.104 21/01/11,19:41:08,19,09,1, 11.9,1,1, -10.928, 10408.942, 202.353, 52608.076 21/01/11,19:41:09,00,09,1, 11.8,1,1, -10.926, 10408.942, 202.353, 52608.076 21/01/11,19:41:09,01,09,1, 11.8,1,1, -10.926, 10408.864, 202.361, 52608.096 21/01/11,19:41:09,02,09,1, 11.8,1,1, -10.926, 10408.830, 202.380, 52608.117 21/01/11,19:41:09,03,09,1, 11.8,1,1, -10.926, 10408.771, 202.405, 52608.058 21/01/11,19:41:09,04,09,1, 11.8,1,1, -10.926, 10408.762, 202.432, 52608.084 21/01/11,19:41:09,05,09,1, 11.8,1,1, -10.926, 10408.735, 202.440, 52608.057 21/01/11,19:41:09,06,09,1, 11.8,1,1, -10.926, 10408.689, 202.479, 52608.082 21/01/11,19:41:09,07,09,1, 11.8,1,1, -10.926, 10408.653, 202.462, 52608.042 21/01/11,19:41:09,08,09,1, 11.8,1,1, -10.926, 10408.605, 202.488, 52608.083 21/01/11,19:41:09,09,09,1, 11.8,1,1, -10.926, 10408.595, 202.536, 52608.124 21/01/11,19:41:09,10,09,1, 11.8,1,1, -10.926, 10408.579, 202.534, 52608.084 21/01/11,19:41:09,11,09,1, 11.8,1,1, -10.926, 10408.521, 202.562, 52608.105 21/01/11,19:41:09,12,09,1, 11.8,1,1, -10.926, 10408.487, 202.580, 52608.089 21/01/11,19:41:09,13,09,1, 11.8,1,1, -10.926, 10408.455, 202.596, 52608.123 21/01/11,19:41:09,14,09,1, 11.8,1,1, -10.926, 10408.429, 202.610, 52608.099 21/01/11,19:41:09,15,09,1, 11.8,1,1, -10.926, 10408.382, 202.618, 52608.109 21/01/11,19:41:09,16,09,1, 11.8,1,1, -10.926, 10408.341, 202.617, 52608.084 21/01/11,19:41:09,17,09,1, 11.8,1,1, -10.926, 10408.310, 202.633, 52608.135 21/01/11,19:41:09,18,09,1, 11.8,1,1, -10.926, 10408.269, 202.664, 52608.138 21/01/11,19:41:09,19,09,1, 11.8,1,1, -10.926, 10408.214, 202.696, 52608.074 21/01/11,19:41:10,00,09,1, 11.9,1,1, -10.927, 10408.207, 202.696, 52608.074 21/01/11,19:41:10,01,09,1, 11.9,1,1, -10.927, 10408.181, 202.729, 52608.203 21/01/11,19:41:10,02,09,1, 11.9,1,1, -10.927, 10408.086, 202.747, 52608.104 21/01/11,19:41:10,03,09,1, 11.9,1,1, -10.927, 10408.077, 202.743, 52608.167 21/01/11,19:41:10,04,09,1, 11.9,1,1, -10.927, 10408.032, 202.758, 52608.155 21/01/11,19:41:10,05,09,1, 11.9,1,1, -10.927, 10408.008, 202.790, 52608.177 21/01/11,19:41:10,06,09,1, 11.9,1,1, -10.927, 10407.955, 202.814, 52608.102 21/01/11,19:41:10,07,09,1, 11.9,1,1, -10.927, 10407.931, 202.824, 52608.174 21/01/11,19:41:10,08,09,1, 11.9,1,1, -10.927, 10407.880, 202.839, 52608.091 21/01/11,19:41:10,09,09,1, 11.9,1,1, -10.927, 10407.865, 202.869, 52608.142 21/01/11,19:41:10,10,09,1, 11.9,1,1, -10.927, 10407.837, 202.868, 52608.095 21/01/11,19:41:10,11,09,1, 11.9,1,1, -10.927, 10407.794, 202.879, 52608.170 21/01/11,19:41:10,12,09,1, 11.9,1,1, -10.927, 10407.749, 202.911, 52608.102 21/01/11,19:41:10,13,09,1, 11.9,1,1, -10.927, 10407.721, 202.950, 52608.373 21/01/11,19:41:10,14,09,1, 11.9,1,1, -10.927, 10407.716, 202.942, 52608.145 21/01/11,19:41:10,15,09,1, 11.9,1,1, -10.927, 10407.696, 202.958, 52608.109 21/01/11,19:41:10,16,09,1, 11.9,1,1, -10.927, 10407.640, 202.985, 52608.124 21/01/11,19:41:10,17,09,1, 11.9,1,1, -10.927, 10407.616, 202.987, 52608.120 21/01/11,19:41:10,18,09,1, 11.9,1,1, -10.927, 10407.567, 202.994, 52608.125 21/01/11,19:41:10,19,09,1, 11.9,1,1, -10.927, 10407.522, 203.024, 52608.141 21/01/11,19:41:11,00,09,1, 11.9,1,1, -10.924, 10407.515, 203.024, 52608.141 21/01/11,19:41:11,01,09,1, 11.9,1,1, -10.924, 10407.457, 203.033, 52608.108 21/01/11,19:41:11,02,09,1, 11.9,1,1, -10.924, 10407.434, 203.085, 52608.184 21/01/11,19:41:11,03,09,1, 11.9,1,1, -10.924, 10407.403, 203.069, 52608.104 21/01/11,19:41:11,04,09,1, 11.9,1,1, -10.924, 10407.372, 203.081, 52608.117 21/01/11,19:41:11,05,09,1, 11.9,1,1, -10.924, 10407.348, 203.103, 52608.247 21/01/11,19:41:11,06,09,1, 11.9,1,1, -10.924, 10407.257, 203.130, 52608.031 21/01/11,19:41:11,07,09,1, 11.9,1,1, -10.924, 10407.236, 203.128, 52608.125 21/01/11,19:41:11,08,09,1, 11.9,1,1, -10.924, 10407.179, 203.140, 52608.094 21/01/11,19:41:11,09,09,1, 11.9,1,1, -10.924, 10407.159, 203.150, 52608.085 21/01/11,19:41:11,10,09,1, 11.9,1,1, -10.924, 10407.117, 203.184, 52608.053 21/01/11,19:41:11,11,09,1, 11.9,1,1, -10.924, 10407.072, 203.185, 52607.902 21/01/11,19:41:11,12,09,1, 11.9,1,1, -10.924, 10407.058, 203.196, 52608.190 21/01/11,19:41:11,13,09,1, 11.9,1,1, -10.924, 10407.017, 203.188, 52608.049 21/01/11,19:41:11,14,09,1, 11.9,1,1, -10.924, 10406.980, 203.231, 52608.106 21/01/11,19:41:11,15,09,1, 11.9,1,1, -10.924, 10406.921, 203.264, 52608.126 21/01/11,19:41:11,16,09,1, 11.9,1,1, -10.924, 10406.878, 203.270, 52608.147 21/01/11,19:41:11,17,09,1, 11.9,1,1, -10.924, 10406.845, 203.259, 52608.085 21/01/11,19:41:11,18,09,1, 11.9,1,1, -10.924, 10406.804, 203.289, 52608.145 21/01/11,19:41:11,19,09,1, 11.9,1,1, -10.924, 10406.759, 203.299, 52608.095 21/01/11,19:41:12,00,09,1, 11.9,1,1, -10.924, 10406.755, 203.299, 52608.095 21/01/11,19:41:12,01,09,1, 11.9,1,1, -10.924, 10406.697, 203.304, 52608.122 21/01/11,19:41:12,02,09,1, 11.9,1,1, -10.924, 10406.640, 203.343, 52608.137 21/01/11,19:41:12,03,09,1, 11.9,1,1, -10.924, 10406.608, 203.345, 52608.097 21/01/11,19:41:12,04,09,1, 11.9,1,1, -10.924, 10406.578, 203.347, 52608.094 21/01/11,19:41:12,05,09,1, 11.9,1,1, -10.924, 10406.509, 203.367, 52608.009 21/01/11,19:41:12,06,09,1, 11.9,1,1, -10.924, 10406.558, 203.374, 52608.078 21/01/11,19:41:12,07,09,1, 11.9,1,1, -10.924, 10406.484, 203.379, 52608.012 21/01/11,19:41:12,08,09,1, 11.9,1,1, -10.924, 10406.447, 203.411, 52608.030 21/01/11,19:41:12,09,09,1, 11.9,1,1, -10.924, 10406.414, 203.439, 52608.049 21/01/11,19:41:12,10,09,1, 11.9,1,1, -10.924, 10406.376, 203.422, 52608.101 21/01/11,19:41:12,11,09,1, 11.9,1,1, -10.924, 10406.340, 203.439, 52608.100 21/01/11,19:41:12,12,09,1, 11.9,1,1, -10.924, 10406.296, 203.444, 52608.103 21/01/11,19:41:12,13,09,1, 11.9,1,1, -10.924, 10406.249, 203.460, 52608.052 21/01/11,19:41:12,14,09,1, 11.9,1,1, -10.924, 10406.207, 203.505, 52608.076 21/01/11,19:41:12,15,09,1, 11.9,1,1, -10.924, 10406.193, 203.478, 52608.038 21/01/11,19:41:12,16,09,1, 11.9,1,1, -10.924, 10406.133, 203.506, 52608.057 21/01/11,19:41:12,17,09,1, 11.9,1,1, -10.924, 10406.112, 203.510, 52608.064 21/01/11,19:41:12,18,09,1, 11.9,1,1, -10.924, 10406.060, 203.486, 52608.100 21/01/11,19:41:12,19,09,1, 11.9,1,1, -10.924, 10406.056, 203.537, 52608.074 21/01/11,19:41:13,00,09,1, 11.9,1,1, -10.929, 10406.054, 203.537, 52608.074 21/01/11,19:41:13,01,09,1, 11.9,1,1, -10.929, 10405.993, 203.546, 52608.071 21/01/11,19:41:13,02,09,1, 11.9,1,1, -10.929, 10405.957, 203.547, 52608.086 21/01/11,19:41:13,03,09,1, 11.9,1,1, -10.929, 10405.909, 203.541, 52608.067 21/01/11,19:41:13,04,09,1, 11.9,1,1, -10.929, 10405.891, 203.565, 52608.132 21/01/11,19:41:13,05,09,1, 11.9,1,1, -10.929, 10405.855, 203.542, 52608.084 21/01/11,19:41:13,06,09,1, 11.9,1,1, -10.929, 10405.817, 203.566, 52608.084 21/01/11,19:41:13,07,09,1, 11.9,1,1, -10.929, 10405.777, 203.568, 52608.037 21/01/11,19:41:13,08,09,1, 11.9,1,1, -10.929, 10405.749, 203.588, 52608.043 21/01/11,19:41:13,09,09,1, 11.9,1,1, -10.929, 10405.714, 203.597, 52608.076 21/01/11,19:41:13,10,09,1, 11.9,1,1, -10.929, 10405.689, 203.598, 52608.024 21/01/11,19:41:13,11,09,1, 11.9,1,1, -10.929, 10405.673, 203.606, 52608.043 21/01/11,19:41:13,12,09,1, 11.9,1,1, -10.929, 10405.623, 203.584, 52608.021 21/01/11,19:41:13,13,09,1, 11.9,1,1, -10.929, 10405.596, 203.622, 52608.054 21/01/11,19:41:13,14,09,1, 11.9,1,1, -10.929, 10405.562, 203.637, 52608.025 21/01/11,19:41:13,15,09,1, 11.9,1,1, -10.929, 10405.518, 203.614, 52608.006 21/01/11,19:41:13,16,09,1, 11.9,1,1, -10.929, 10405.525, 203.616, 52608.014 21/01/11,19:41:13,17,09,1, 11.9,1,1, -10.929, 10405.490, 203.609, 52608.015 21/01/11,19:41:13,18,09,1, 11.9,1,1, -10.929, 10405.472, 203.625, 52607.973 21/01/11,19:41:13,19,09,1, 11.9,1,1, -10.929, 10405.441, 203.661, 52608.007 21/01/11,19:41:14,00,09,1, 11.8,1,1, -10.925, 10405.437, 203.661, 52608.007 21/01/11,19:41:14,01,09,1, 11.8,1,1, -10.925, 10405.408, 203.663, 52608.014 21/01/11,19:41:14,02,09,1, 11.8,1,1, -10.925, 10405.356, 203.669, 52608.038 21/01/11,19:41:14,03,09,1, 11.8,1,1, -10.925, 10405.341, 203.681, 52608.006 21/01/11,19:41:14,04,09,1, 11.8,1,1, -10.925, 10405.337, 203.705, 52607.912 21/01/11,19:41:14,05,09,1, 11.8,1,1, -10.925, 10405.255, 203.717, 52608.089 21/01/11,19:41:14,06,09,1, 11.8,1,1, -10.925, 10405.258, 203.748, 52608.033 21/01/11,19:41:14,07,09,1, 11.8,1,1, -10.925, 10405.249, 203.724, 52608.015 21/01/11,19:41:14,08,09,1, 11.8,1,1, -10.925, 10405.238, 203.759, 52607.982 21/01/11,19:41:14,09,09,1, 11.8,1,1, -10.925, 10405.215, 203.760, 52607.962 21/01/11,19:41:14,10,09,1, 11.8,1,1, -10.925, 10405.197, 203.776, 52607.978 21/01/11,19:41:14,11,09,1, 11.8,1,1, -10.925, 10405.171, 203.795, 52607.967 21/01/11,19:41:14,12,09,1, 11.8,1,1, -10.925, 10405.156, 203.776, 52607.995 21/01/11,19:41:14,13,09,1, 11.8,1,1, -10.925, 10405.132, 203.807, 52607.954 21/01/11,19:41:14,14,09,1, 11.8,1,1, -10.925, 10405.105, 203.817, 52607.994 21/01/11,19:41:14,15,09,1, 11.8,1,1, -10.925, 10405.101, 203.803, 52608.002 21/01/11,19:41:14,16,09,1, 11.8,1,1, -10.925, 10405.053, 203.861, 52607.998 21/01/11,19:41:14,17,09,1, 11.8,1,1, -10.925, 10405.051, 203.849, 52607.979 21/01/11,19:41:14,18,09,1, 11.8,1,1, -10.925, 10405.028, 203.836, 52607.951 21/01/11,19:41:14,19,09,1, 11.8,1,1, -10.925, 10405.031, 203.863, 52607.945 21/01/11,19:41:15,00,09,1, 11.8,1,1, -10.924, 10405.028, 203.863, 52607.945 21/01/11,19:41:15,01,09,1, 11.8,1,1, -10.924, 10404.976, 203.858, 52607.954 21/01/11,19:41:15,02,09,1, 11.8,1,1, -10.924, 10404.933, 203.886, 52607.943 21/01/11,19:41:15,03,09,1, 11.8,1,1, -10.924, 10404.927, 203.895, 52607.909 21/01/11,19:41:15,04,09,1, 11.8,1,1, -10.924, 10404.922, 203.924, 52607.956 21/01/11,19:41:15,05,09,1, 11.8,1,1, -10.924, 10404.894, 203.910, 52607.918 21/01/11,19:41:15,06,09,1, 11.8,1,1, -10.924, 10404.878, 203.911, 52607.919 21/01/11,19:41:15,07,09,1, 11.8,1,1, -10.924, 10404.829, 203.895, 52607.768 21/01/11,19:41:15,08,09,1, 11.8,1,1, -10.924, 10404.848, 203.930, 52607.977 21/01/11,19:41:15,09,09,1, 11.8,1,1, -10.924, 10404.842, 203.932, 52607.910 21/01/11,19:41:15,10,09,1, 11.8,1,1, -10.924, 10404.841, 203.940, 52607.898 21/01/11,19:41:15,11,09,1, 11.8,1,1, -10.924, 10404.840, 203.961, 52607.930 21/01/11,19:41:15,12,09,1, 11.8,1,1, -10.924, 10404.777, 203.969, 52607.896 21/01/11,19:41:15,13,09,1, 11.8,1,1, -10.924, 10404.768, 203.975, 52607.865 21/01/11,19:41:15,14,09,1, 11.8,1,1, -10.924, 10404.739, 203.975, 52607.846 21/01/11,19:41:15,15,09,1, 11.8,1,1, -10.924, 10404.686, 203.988, 52607.989 21/01/11,19:41:15,16,09,1, 11.8,1,1, -10.924, 10404.729, 204.014, 52607.900 21/01/11,19:41:15,17,09,1, 11.8,1,1, -10.924, 10404.706, 204.005, 52607.880 21/01/11,19:41:15,18,09,1, 11.8,1,1, -10.924, 10404.703, 204.020, 52607.886 21/01/11,19:41:15,19,09,1, 11.8,1,1, -10.924, 10404.674, 204.028, 52607.862 21/01/11,19:41:16,00,10,1, 11.9,1,1, -10.927, 10404.669, 204.028, 52607.862 21/01/11,19:41:16,01,10,1, 11.9,1,1, -10.927, 10404.684, 204.050, 52607.851 21/01/11,19:41:16,02,10,1, 11.9,1,1, -10.927, 10404.628, 204.064, 52607.839 21/01/11,19:41:16,03,10,1, 11.9,1,1, -10.927, 10404.606, 204.057, 52607.838 21/01/11,19:41:16,04,10,1, 11.9,1,1, -10.927, 10404.587, 204.086, 52607.854 21/01/11,19:41:16,05,10,1, 11.9,1,1, -10.927, 10404.578, 204.096, 52607.806 21/01/11,19:41:16,06,10,1, 11.9,1,1, -10.927, 10404.561, 204.128, 52607.823 21/01/11,19:41:16,07,10,1, 11.9,1,1, -10.927, 10404.547, 204.115, 52607.853 21/01/11,19:41:16,08,10,1, 11.9,1,1, -10.927, 10404.538, 204.145, 52607.788 21/01/11,19:41:16,09,10,1, 11.9,1,1, -10.927, 10404.517, 204.138, 52607.755 21/01/11,19:41:16,10,10,1, 11.9,1,1, -10.927, 10404.478, 204.142, 52607.762 21/01/11,19:41:16,11,10,1, 11.9,1,1, -10.927, 10404.483, 204.175, 52607.820 21/01/11,19:41:16,12,10,1, 11.9,1,1, -10.927, 10404.477, 204.167, 52607.792 21/01/11,19:41:16,13,10,1, 11.9,1,1, -10.927, 10404.464, 204.208, 52607.803 21/01/11,19:41:16,14,10,1, 11.9,1,1, -10.927, 10404.419, 204.200, 52607.822 21/01/11,19:41:16,15,10,1, 11.9,1,1, -10.927, 10404.416, 204.193, 52607.784 21/01/11,19:41:16,16,10,1, 11.9,1,1, -10.927, 10404.411, 204.220, 52607.786 21/01/11,19:41:16,17,10,1, 11.9,1,1, -10.927, 10404.392, 204.206, 52607.780 21/01/11,19:41:16,18,10,1, 11.9,1,1, -10.927, 10404.367, 204.213, 52607.742 21/01/11,19:41:16,19,10,1, 11.9,1,1, -10.927, 10404.367, 204.235, 52607.800 21/01/11,19:41:17,00,09,1, 11.8,1,1, -10.923, 10404.360, 204.235, 52607.800 21/01/11,19:41:17,01,09,1, 11.8,1,1, -10.923, 10404.339, 204.252, 52607.758 21/01/11,19:41:17,02,09,1, 11.8,1,1, -10.923, 10404.305, 204.271, 52607.739 21/01/11,19:41:17,03,09,1, 11.8,1,1, -10.923, 10404.304, 204.277, 52607.715 21/01/11,19:41:17,04,09,1, 11.8,1,1, -10.923, 10404.292, 204.297, 52607.771 21/01/11,19:41:17,05,09,1, 11.8,1,1, -10.923, 10404.275, 204.310, 52607.738 21/01/11,19:41:17,06,09,1, 11.8,1,1, -10.923, 10404.227, 204.331, 52607.761 21/01/11,19:41:17,07,09,1, 11.8,1,1, -10.923, 10404.234, 204.323, 52607.753 21/01/11,19:41:17,08,09,1, 11.8,1,1, -10.923, 10404.238, 204.351, 52607.715 21/01/11,19:41:17,09,09,1, 11.8,1,1, -10.923, 10404.242, 204.353, 52607.742 21/01/11,19:41:17,10,09,1, 11.8,1,1, -10.923, 10404.193, 204.322, 52607.715 21/01/11,19:41:17,11,09,1, 11.8,1,1, -10.923, 10404.189, 204.390, 52607.727 21/01/11,19:41:17,12,09,1, 11.8,1,1, -10.923, 10404.166, 204.399, 52607.705 21/01/11,19:41:17,13,09,1, 11.8,1,1, -10.923, 10404.152, 204.423, 52607.707 21/01/11,19:41:17,14,09,1, 11.8,1,1, -10.923, 10404.129, 204.432, 52607.722 21/01/11,19:41:17,15,09,1, 11.8,1,1, -10.923, 10404.106, 204.440, 52607.715 21/01/11,19:41:17,16,09,1, 11.8,1,1, -10.923, 10404.112, 204.483, 52607.717 21/01/11,19:41:17,17,09,1, 11.8,1,1, -10.923, 10404.077, 204.470, 52607.667 21/01/11,19:41:17,18,09,1, 11.8,1,1, -10.923, 10404.041, 204.493, 52607.690 21/01/11,19:41:17,19,09,1, 11.8,1,1, -10.923, 10404.055, 204.495, 52607.688 21/01/11,19:41:18,00,10,1, 11.9,1,1, -10.923, 10404.052, 204.495, 52607.688 21/01/11,19:41:18,01,10,1, 11.9,1,1, -10.923, 10403.987, 204.534, 52607.680 21/01/11,19:41:18,02,10,1, 11.9,1,1, -10.923, 10404.001, 204.528, 52607.692 21/01/11,19:41:18,03,10,1, 11.9,1,1, -10.923, 10403.961, 204.523, 52607.692 21/01/11,19:41:18,04,10,1, 11.9,1,1, -10.923, 10403.953, 204.525, 52607.672 21/01/11,19:41:18,05,10,1, 11.9,1,1, -10.923, 10403.952, 204.547, 52607.364 21/01/11,19:41:18,06,10,1, 11.9,1,1, -10.923, 10403.846, 204.564, 52607.652 21/01/11,19:41:18,07,10,1, 11.9,1,1, -10.923, 10403.845, 204.582, 52607.688 21/01/11,19:41:18,08,10,1, 11.9,1,1, -10.923, 10403.819, 204.584, 52607.635 21/01/11,19:41:18,09,10,1, 11.9,1,1, -10.923, 10403.819, 204.599, 52607.679 21/01/11,19:41:18,10,10,1, 11.9,1,1, -10.923, 10403.816, 204.619, 52607.664 21/01/11,19:41:18,11,10,1, 11.9,1,1, -10.923, 10403.793, 204.645, 52607.673 21/01/11,19:41:18,12,10,1, 11.9,1,1, -10.923, 10403.771, 204.626, 52607.633 21/01/11,19:41:18,13,10,1, 11.9,1,1, -10.923, 10403.756, 204.653, 52607.643 21/01/11,19:41:18,14,10,1, 11.9,1,1, -10.923, 10403.735, 204.667, 52607.645 21/01/11,19:41:18,15,10,1, 11.9,1,1, -10.923, 10403.681, 204.668, 52607.514 21/01/11,19:41:18,16,10,1, 11.9,1,1, -10.923, 10403.739, 204.676, 52607.733 21/01/11,19:41:18,17,10,1, 11.9,1,1, -10.923, 10403.692, 204.665, 52607.609 21/01/11,19:41:18,18,10,1, 11.9,1,1, -10.923, 10403.667, 204.691, 52607.645 21/01/11,19:41:18,19,10,1, 11.9,1,1, -10.923, 10403.630, 204.715, 52607.663 21/01/11,19:41:19,00,10,1, 11.8,1,1, -10.930, 10403.626, 204.715, 52607.663 21/01/11,19:41:19,01,10,1, 11.8,1,1, -10.930, 10403.574, 204.740, 52607.631 21/01/11,19:41:19,02,10,1, 11.8,1,1, -10.930, 10403.519, 204.749, 52607.463 21/01/11,19:41:19,03,10,1, 11.8,1,1, -10.930, 10403.513, 204.773, 52607.726 21/01/11,19:41:19,04,10,1, 11.8,1,1, -10.930, 10403.526, 204.767, 52607.660 21/01/11,19:41:19,05,10,1, 11.8,1,1, -10.930, 10403.495, 204.780, 52607.659 21/01/11,19:41:19,06,10,1, 11.8,1,1, -10.930, 10403.467, 204.770, 52607.638 21/01/11,19:41:19,07,10,1, 11.8,1,1, -10.930, 10403.440, 204.811, 52607.655 21/01/11,19:41:19,08,10,1, 11.8,1,1, -10.930, 10403.410, 204.830, 52607.665 21/01/11,19:41:19,09,10,1, 11.8,1,1, -10.930, 10403.399, 204.820, 52607.657 21/01/11,19:41:19,10,10,1, 11.8,1,1, -10.930, 10403.374, 204.818, 52607.592 21/01/11,19:41:19,11,10,1, 11.8,1,1, -10.930, 10403.355, 204.860, 52607.676 21/01/11,19:41:19,12,10,1, 11.8,1,1, -10.930, 10403.327, 204.831, 52607.587 21/01/11,19:41:19,13,10,1, 11.8,1,1, -10.930, 10403.303, 204.858, 52607.624 21/01/11,19:41:19,14,10,1, 11.8,1,1, -10.930, 10403.259, 204.846, 52607.475 21/01/11,19:41:19,15,10,1, 11.8,1,1, -10.930, 10403.227, 204.876, 52607.540 21/01/11,19:41:19,16,10,1, 11.8,1,1, -10.930, 10403.246, 204.890, 52607.608 21/01/11,19:41:19,17,10,1, 11.8,1,1, -10.930, 10403.188, 204.858, 52607.613 21/01/11,19:41:19,18,10,1, 11.8,1,1, -10.930, 10403.203, 204.880, 52607.800 21/01/11,19:41:19,19,10,1, 11.8,1,1, -10.930, 10403.136, 204.879, 52607.531 21/01/11,19:41:20,00,09,1, 11.9,1,1, -10.919, 10403.134, 204.879, 52607.531 21/01/11,19:41:20,01,09,1, 11.9,1,1, -10.919, 10403.059, 204.921, 52607.605 21/01/11,19:41:20,02,09,1, 11.9,1,1, -10.919, 10403.054, 204.912, 52607.613 21/01/11,19:41:20,03,09,1, 11.9,1,1, -10.919, 10403.036, 204.927, 52607.592 21/01/11,19:41:20,04,09,1, 11.9,1,1, -10.919, 10403.015, 204.937, 52607.623 21/01/11,19:41:20,05,09,1, 11.9,1,1, -10.919, 10402.998, 204.949, 52607.599 21/01/11,19:41:20,06,09,1, 11.9,1,1, -10.919, 10402.961, 204.960, 52607.655 21/01/11,19:41:20,07,09,1, 11.9,1,1, -10.919, 10402.921, 204.952, 52607.582 21/01/11,19:41:20,08,09,1, 11.9,1,1, -10.919, 10402.900, 204.966, 52607.611 21/01/11,19:41:20,09,09,1, 11.9,1,1, -10.919, 10402.871, 204.948, 52607.650 21/01/11,19:41:20,10,09,1, 11.9,1,1, -10.919, 10402.836, 204.962, 52607.639 21/01/11,19:41:20,11,09,1, 11.9,1,1, -10.919, 10402.806, 204.976, 52607.630 21/01/11,19:41:20,12,09,1, 11.9,1,1, -10.919, 10402.776, 204.968, 52607.565 21/01/11,19:41:20,13,09,1, 11.9,1,1, -10.919, 10402.742, 205.015, 52607.608 21/01/11,19:41:20,14,09,1, 11.9,1,1, -10.919, 10402.748, 205.010, 52607.639 21/01/11,19:41:20,15,09,1, 11.9,1,1, -10.919, 10402.699, 205.016, 52607.606 21/01/11,19:41:20,16,09,1, 11.9,1,1, -10.919, 10402.656, 205.024, 52607.604 21/01/11,19:41:20,17,09,1, 11.9,1,1, -10.919, 10402.630, 205.026, 52607.636 21/01/11,19:41:20,18,09,1, 11.9,1,1, -10.919, 10402.600, 205.038, 52607.624 21/01/11,19:41:20,19,09,1, 11.9,1,1, -10.919, 10402.565, 205.042, 52607.632 21/01/11,19:41:21,00,10,1, 11.8,1,1, -10.926, 10402.558, 205.042, 52607.632 21/01/11,19:41:21,01,10,1, 11.8,1,1, -10.926, 10402.514, 205.098, 52607.614 21/01/11,19:41:21,02,10,1, 11.8,1,1, -10.926, 10402.475, 205.070, 52607.579 21/01/11,19:41:21,03,10,1, 11.8,1,1, -10.926, 10402.452, 205.078, 52607.625 21/01/11,19:41:21,04,10,1, 11.8,1,1, -10.926, 10402.421, 205.084, 52607.662 21/01/11,19:41:21,05,10,1, 11.8,1,1, -10.926, 10402.399, 205.093, 52607.652 21/01/11,19:41:21,06,10,1, 11.8,1,1, -10.926, 10402.351, 205.110, 52607.621 21/01/11,19:41:21,07,10,1, 11.8,1,1, -10.926, 10402.328, 205.117, 52607.623 21/01/11,19:41:21,08,10,1, 11.8,1,1, -10.926, 10402.316, 205.134, 52607.630 21/01/11,19:41:21,09,10,1, 11.8,1,1, -10.926, 10402.301, 205.135, 52607.631 21/01/11,19:41:21,10,10,1, 11.8,1,1, -10.926, 10402.272, 205.133, 52607.353 21/01/11,19:41:21,11,10,1, 11.8,1,1, -10.926, 10402.201, 205.169, 52607.634 21/01/11,19:41:21,12,10,1, 11.8,1,1, -10.926, 10402.179, 205.171, 52607.623 21/01/11,19:41:21,13,10,1, 11.8,1,1, -10.926, 10402.185, 205.203, 52607.636 21/01/11,19:41:21,14,10,1, 11.8,1,1, -10.926, 10402.125, 205.206, 52607.598 21/01/11,19:41:21,15,10,1, 11.8,1,1, -10.926, 10402.121, 205.222, 52607.598 21/01/11,19:41:21,16,10,1, 11.8,1,1, -10.926, 10402.099, 205.230, 52607.644 21/01/11,19:41:21,17,10,1, 11.8,1,1, -10.926, 10402.060, 205.216, 52607.660 21/01/11,19:41:21,18,10,1, 11.8,1,1, -10.926, 10402.048, 205.249, 52607.632 21/01/11,19:41:21,19,10,1, 11.8,1,1, -10.926, 10401.997, 205.247, 52607.806 21/01/11,19:41:22,00,10,1, 11.9,1,1, -10.922, 10401.990, 205.247, 52607.806 21/01/11,19:41:22,01,10,1, 11.9,1,1, -10.922, 10401.951, 205.271, 52607.686 21/01/11,19:41:22,02,10,1, 11.9,1,1, -10.922, 10401.905, 205.249, 52607.631 21/01/11,19:41:22,03,10,1, 11.9,1,1, -10.922, 10401.877, 205.269, 52607.652 21/01/11,19:41:22,04,10,1, 11.9,1,1, -10.922, 10401.868, 205.289, 52607.613 21/01/11,19:41:22,05,10,1, 11.9,1,1, -10.922, 10401.840, 205.294, 52607.609 21/01/11,19:41:22,06,10,1, 11.9,1,1, -10.922, 10401.813, 205.311, 52607.628 21/01/11,19:41:22,07,10,1, 11.9,1,1, -10.922, 10401.768, 205.296, 52607.606 21/01/11,19:41:22,08,10,1, 11.9,1,1, -10.922, 10401.756, 205.366, 52607.637 21/01/11,19:41:22,09,10,1, 11.9,1,1, -10.922, 10401.720, 205.325, 52607.632 21/01/11,19:41:22,10,10,1, 11.9,1,1, -10.922, 10401.681, 205.367, 52607.640 21/01/11,19:41:22,11,10,1, 11.9,1,1, -10.922, 10401.664, 205.366, 52607.631 21/01/11,19:41:22,12,10,1, 11.9,1,1, -10.922, 10401.626, 205.365, 52607.635 21/01/11,19:41:22,13,10,1, 11.9,1,1, -10.922, 10401.587, 205.410, 52607.636 21/01/11,19:41:22,14,10,1, 11.9,1,1, -10.922, 10401.562, 205.398, 52607.617 21/01/11,19:41:22,15,10,1, 11.9,1,1, -10.922, 10401.551, 205.422, 52607.638 21/01/11,19:41:22,16,10,1, 11.9,1,1, -10.922, 10401.531, 205.440, 52607.633 21/01/11,19:41:22,17,10,1, 11.9,1,1, -10.922, 10401.460, 205.429, 52607.596 21/01/11,19:41:22,18,10,1, 11.9,1,1, -10.922, 10401.441, 205.458, 52607.647 21/01/11,19:41:22,19,10,1, 11.9,1,1, -10.922, 10401.416, 205.464, 52607.633 21/01/11,19:41:23,00,10,1, 11.9,1,1, -10.920, 10401.415, 205.464, 52607.633 21/01/11,19:41:23,01,10,1, 11.9,1,1, -10.920, 10401.365, 205.505, 52607.651 21/01/11,19:41:23,02,10,1, 11.9,1,1, -10.920, 10401.334, 205.505, 52607.616 21/01/11,19:41:23,03,10,1, 11.9,1,1, -10.920, 10401.303, 205.483, 52607.626 21/01/11,19:41:23,04,10,1, 11.9,1,1, -10.920, 10401.285, 205.533, 52607.641 21/01/11,19:41:23,05,10,1, 11.9,1,1, -10.920, 10401.245, 205.539, 52607.646 21/01/11,19:41:23,06,10,1, 11.9,1,1, -10.920, 10401.217, 205.557, 52607.628 21/01/11,19:41:23,07,10,1, 11.9,1,1, -10.920, 10401.190, 205.556, 52607.604 21/01/11,19:41:23,08,10,1, 11.9,1,1, -10.920, 10401.174, 205.573, 52607.608 21/01/11,19:41:23,09,10,1, 11.9,1,1, -10.920, 10401.145, 205.586, 52607.594 21/01/11,19:41:23,10,10,1, 11.9,1,1, -10.920, 10401.113, 205.604, 52607.607 21/01/11,19:41:23,11,10,1, 11.9,1,1, -10.920, 10401.083, 205.590, 52607.635 21/01/11,19:41:23,12,10,1, 11.9,1,1, -10.920, 10401.078, 205.640, 52607.630 21/01/11,19:41:23,13,10,1, 11.9,1,1, -10.920, 10401.038, 205.642, 52607.637 21/01/11,19:41:23,14,10,1, 11.9,1,1, -10.920, 10401.016, 205.650, 52607.588 21/01/11,19:41:23,15,10,1, 11.9,1,1, -10.920, 10400.987, 205.669, 52607.610 21/01/11,19:41:23,16,10,1, 11.9,1,1, -10.920, 10400.945, 205.699, 52607.612 21/01/11,19:41:23,17,10,1, 11.9,1,1, -10.920, 10400.923, 205.693, 52607.601 21/01/11,19:41:23,18,10,1, 11.9,1,1, -10.920, 10400.872, 205.718, 52607.597 21/01/11,19:41:23,19,10,1, 11.9,1,1, -10.920, 10400.845, 205.746, 52607.609 21/01/11,19:41:24,00,10,1, 11.8,1,1, -10.926, 10400.839, 205.746, 52607.609 21/01/11,19:41:24,01,10,1, 11.8,1,1, -10.926, 10400.799, 205.763, 52607.619 21/01/11,19:41:24,02,10,1, 11.8,1,1, -10.926, 10400.753, 205.765, 52607.585 21/01/11,19:41:24,03,10,1, 11.8,1,1, -10.926, 10400.709, 205.787, 52607.579 21/01/11,19:41:24,04,10,1, 11.8,1,1, -10.926, 10400.720, 205.794, 52607.576 21/01/11,19:41:24,05,10,1, 11.8,1,1, -10.926, 10400.681, 205.820, 52607.579 21/01/11,19:41:24,06,10,1, 11.8,1,1, -10.926, 10400.646, 205.804, 52607.606 21/01/11,19:41:24,07,10,1, 11.8,1,1, -10.926, 10400.629, 205.853, 52607.572 21/01/11,19:41:24,08,10,1, 11.8,1,1, -10.926, 10400.580, 205.850, 52607.601 21/01/11,19:41:24,09,10,1, 11.8,1,1, -10.926, 10400.564, 205.857, 52607.588 21/01/11,19:41:24,10,10,1, 11.8,1,1, -10.926, 10400.508, 205.887, 52607.598 21/01/11,19:41:24,11,10,1, 11.8,1,1, -10.926, 10400.495, 205.907, 52607.578 21/01/11,19:41:24,12,10,1, 11.8,1,1, -10.926, 10400.509, 205.917, 52607.293 21/01/11,19:41:24,13,10,1, 11.8,1,1, -10.926, 10400.409, 205.928, 52607.506 21/01/11,19:41:24,14,10,1, 11.8,1,1, -10.926, 10400.403, 205.912, 52607.508 21/01/11,19:41:24,15,10,1, 11.8,1,1, -10.926, 10400.373, 205.961, 52607.559 21/01/11,19:41:24,16,10,1, 11.8,1,1, -10.926, 10400.334, 205.939, 52607.584 21/01/11,19:41:24,17,10,1, 11.8,1,1, -10.926, 10400.304, 205.973, 52607.572 21/01/11,19:41:24,18,10,1, 11.8,1,1, -10.926, 10400.280, 205.977, 52607.557 21/01/11,19:41:24,19,10,1, 11.8,1,1, -10.926, 10400.256, 206.000, 52607.561 21/01/11,19:41:25,00,10,1, 11.9,1,1, -10.924, 10400.255, 206.000, 52607.561 21/01/11,19:41:25,01,10,1, 11.9,1,1, -10.924, 10400.177, 206.044, 52607.562 21/01/11,19:41:25,02,10,1, 11.9,1,1, -10.924, 10400.156, 206.030, 52607.488 21/01/11,19:41:25,03,10,1, 11.9,1,1, -10.924, 10400.094, 206.038, 52607.493 21/01/11,19:41:25,04,10,1, 11.9,1,1, -10.924, 10400.079, 206.063, 52607.529 21/01/11,19:41:25,05,10,1, 11.9,1,1, -10.924, 10400.093, 206.115, 52607.645 21/01/11,19:41:25,06,10,1, 11.9,1,1, -10.924, 10399.990, 206.138, 52607.475 21/01/11,19:41:25,07,10,1, 11.9,1,1, -10.924, 10399.965, 206.132, 52607.548 21/01/11,19:41:25,08,10,1, 11.9,1,1, -10.924, 10399.912, 206.131, 52607.557 21/01/11,19:41:25,09,10,1, 11.9,1,1, -10.924, 10399.891, 206.148, 52607.516 21/01/11,19:41:25,10,10,1, 11.9,1,1, -10.924, 10399.890, 206.152, 52607.396 21/01/11,19:41:25,11,10,1, 11.9,1,1, -10.924, 10399.856, 206.174, 52607.540 21/01/11,19:41:25,12,10,1, 11.9,1,1, -10.924, 10399.836, 206.175, 52607.528 21/01/11,19:41:25,13,10,1, 11.9,1,1, -10.924, 10399.791, 206.206, 52607.487 21/01/11,19:41:25,14,10,1, 11.9,1,1, -10.924, 10399.778, 206.217, 52607.664 21/01/11,19:41:25,15,10,1, 11.9,1,1, -10.924, 10399.677, 206.253, 52607.482 21/01/11,19:41:25,16,10,1, 11.9,1,1, -10.924, 10399.648, 206.244, 52607.565 21/01/11,19:41:25,17,10,1, 11.9,1,1, -10.924, 10399.629, 206.245, 52607.508 21/01/11,19:41:25,18,10,1, 11.9,1,1, -10.924, 10399.589, 206.277, 52607.499 21/01/11,19:41:25,19,10,1, 11.9,1,1, -10.924, 10399.551, 206.246, 52607.512 21/01/11,19:41:26,00,10,1, 11.9,1,1, -10.923, 10399.545, 206.246, 52607.512 21/01/11,19:41:26,01,10,1, 11.9,1,1, -10.923, 10399.494, 206.284, 52607.470 21/01/11,19:41:26,02,10,1, 11.9,1,1, -10.923, 10399.466, 206.285, 52607.484 21/01/11,19:41:26,03,10,1, 11.9,1,1, -10.923, 10399.420, 206.314, 52607.456 21/01/11,19:41:26,04,10,1, 11.9,1,1, -10.923, 10399.375, 206.328, 52607.530 21/01/11,19:41:26,05,10,1, 11.9,1,1, -10.923, 10399.341, 206.331, 52607.436 21/01/11,19:41:26,06,10,1, 11.9,1,1, -10.923, 10399.332, 206.330, 52607.468 21/01/11,19:41:26,07,10,1, 11.9,1,1, -10.923, 10399.260, 206.361, 52607.449 21/01/11,19:41:26,08,10,1, 11.9,1,1, -10.923, 10399.227, 206.392, 52607.490 21/01/11,19:41:26,09,10,1, 11.9,1,1, -10.923, 10399.207, 206.383, 52607.469 21/01/11,19:41:26,10,10,1, 11.9,1,1, -10.923, 10399.140, 206.388, 52607.492 21/01/11,19:41:26,11,10,1, 11.9,1,1, -10.923, 10399.104, 206.423, 52607.419 21/01/11,19:41:26,12,10,1, 11.9,1,1, -10.923, 10399.088, 206.411, 52607.432 21/01/11,19:41:26,13,10,1, 11.9,1,1, -10.923, 10399.027, 206.421, 52607.484 21/01/11,19:41:26,14,10,1, 11.9,1,1, -10.923, 10398.983, 206.425, 52607.450 21/01/11,19:41:26,15,10,1, 11.9,1,1, -10.923, 10398.949, 206.468, 52607.479 21/01/11,19:41:26,16,10,1, 11.9,1,1, -10.923, 10398.903, 206.474, 52607.414 21/01/11,19:41:26,17,10,1, 11.9,1,1, -10.923, 10398.877, 206.482, 52607.414 21/01/11,19:41:26,18,10,1, 11.9,1,1, -10.923, 10398.837, 206.486, 52607.454 21/01/11,19:41:26,19,10,1, 11.9,1,1, -10.923, 10398.788, 206.459, 52607.408 21/01/11,19:41:27,00,10,1, 11.8,1,1, -10.926, 10398.786, 206.459, 52607.408 21/01/11,19:41:27,01,10,1, 11.8,1,1, -10.926, 10398.738, 206.507, 52607.413 21/01/11,19:41:27,02,10,1, 11.8,1,1, -10.926, 10398.677, 206.524, 52607.458 21/01/11,19:41:27,03,10,1, 11.8,1,1, -10.926, 10398.675, 206.521, 52607.448 21/01/11,19:41:27,04,10,1, 11.8,1,1, -10.926, 10398.614, 206.535, 52607.387 21/01/11,19:41:27,05,10,1, 11.8,1,1, -10.926, 10398.582, 206.535, 52607.407 21/01/11,19:41:27,06,10,1, 11.8,1,1, -10.926, 10398.571, 206.539, 52607.400 21/01/11,19:41:27,07,10,1, 11.8,1,1, -10.926, 10398.507, 206.558, 52607.397 21/01/11,19:41:27,08,10,1, 11.8,1,1, -10.926, 10398.481, 206.568, 52607.379 21/01/11,19:41:27,09,10,1, 11.8,1,1, -10.926, 10398.444, 206.555, 52607.345 21/01/11,19:41:27,10,10,1, 11.8,1,1, -10.926, 10398.418, 206.590, 52607.408 21/01/11,19:41:27,11,10,1, 11.8,1,1, -10.926, 10398.378, 206.625, 52607.561 21/01/11,19:41:27,12,10,1, 11.8,1,1, -10.926, 10398.288, 206.634, 52607.417 21/01/11,19:41:27,13,10,1, 11.8,1,1, -10.926, 10398.272, 206.650, 52607.412 21/01/11,19:41:27,14,10,1, 11.8,1,1, -10.926, 10398.231, 206.637, 52607.363 21/01/11,19:41:27,15,10,1, 11.8,1,1, -10.926, 10398.227, 206.632, 52607.346 21/01/11,19:41:27,16,10,1, 11.8,1,1, -10.926, 10398.177, 206.650, 52607.348 21/01/11,19:41:27,17,10,1, 11.8,1,1, -10.926, 10398.170, 206.665, 52607.358 21/01/11,19:41:27,18,10,1, 11.8,1,1, -10.926, 10398.123, 206.667, 52607.364 21/01/11,19:41:27,19,10,1, 11.8,1,1, -10.926, 10398.121, 206.681, 52607.406 21/01/11,19:41:28,00,10,1, 11.9,1,1, -10.922, 10398.118, 206.681, 52607.406 21/01/11,19:41:28,01,10,1, 11.9,1,1, -10.922, 10398.025, 206.662, 52607.379 21/01/11,19:41:28,02,10,1, 11.9,1,1, -10.922, 10397.986, 206.708, 52607.328 21/01/11,19:41:28,03,10,1, 11.9,1,1, -10.922, 10397.968, 206.718, 52607.363 21/01/11,19:41:28,04,10,1, 11.9,1,1, -10.922, 10397.912, 206.717, 52607.299 21/01/11,19:41:28,05,10,1, 11.9,1,1, -10.922, 10397.895, 206.725, 52607.294 21/01/11,19:41:28,06,10,1, 11.9,1,1, -10.922, 10397.854, 206.751, 52607.337 21/01/11,19:41:28,07,10,1, 11.9,1,1, -10.922, 10397.830, 206.767, 52607.347 21/01/11,19:41:28,08,10,1, 11.9,1,1, -10.922, 10397.772, 206.812, 52607.337 21/01/11,19:41:28,09,10,1, 11.9,1,1, -10.922, 10397.742, 206.806, 52607.275 21/01/11,19:41:28,10,10,1, 11.9,1,1, -10.922, 10397.742, 206.836, 52607.346 21/01/11,19:41:28,11,10,1, 11.9,1,1, -10.922, 10397.689, 206.839, 52607.328 21/01/11,19:41:28,12,10,1, 11.9,1,1, -10.922, 10397.686, 206.844, 52607.349 21/01/11,19:41:28,13,10,1, 11.9,1,1, -10.922, 10397.630, 206.880, 52607.413 21/01/11,19:41:28,14,10,1, 11.9,1,1, -10.922, 10397.594, 206.876, 52607.307 21/01/11,19:41:28,15,10,1, 11.9,1,1, -10.922, 10397.565, 206.882, 52607.328 21/01/11,19:41:28,16,10,1, 11.9,1,1, -10.922, 10397.543, 206.909, 52607.313 21/01/11,19:41:28,17,10,1, 11.9,1,1, -10.922, 10397.512, 206.938, 52607.332 21/01/11,19:41:28,18,10,1, 11.9,1,1, -10.922, 10397.476, 206.927, 52607.309 21/01/11,19:41:28,19,10,1, 11.9,1,1, -10.922, 10397.449, 206.939, 52607.323 21/01/11,19:41:29,00,10,1, 11.9,1,1, -10.925, 10397.443, 206.939, 52607.323 21/01/11,19:41:29,01,10,1, 11.9,1,1, -10.925, 10397.399, 206.978, 52607.340 21/01/11,19:41:29,02,10,1, 11.9,1,1, -10.925, 10397.356, 206.980, 52607.322 21/01/11,19:41:29,03,10,1, 11.9,1,1, -10.925, 10397.342, 207.004, 52607.347 21/01/11,19:41:29,04,10,1, 11.9,1,1, -10.925, 10397.304, 207.011, 52607.069 21/01/11,19:41:29,05,10,1, 11.9,1,1, -10.925, 10397.261, 207.029, 52607.395 21/01/11,19:41:29,06,10,1, 11.9,1,1, -10.925, 10397.227, 207.050, 52607.382 21/01/11,19:41:29,07,10,1, 11.9,1,1, -10.925, 10397.210, 207.070, 52607.363 21/01/11,19:41:29,08,10,1, 11.9,1,1, -10.925, 10397.182, 207.070, 52607.356 21/01/11,19:41:29,09,10,1, 11.9,1,1, -10.925, 10397.192, 207.098, 52607.383 21/01/11,19:41:29,10,10,1, 11.9,1,1, -10.925, 10397.154, 207.104, 52607.381 21/01/11,19:41:29,11,10,1, 11.9,1,1, -10.925, 10397.113, 207.120, 52607.462 21/01/11,19:41:29,12,10,1, 11.9,1,1, -10.925, 10397.116, 207.120, 52607.278 21/01/11,19:41:29,13,10,1, 11.9,1,1, -10.925, 10397.077, 207.129, 52607.331 21/01/11,19:41:29,14,10,1, 11.9,1,1, -10.925, 10397.067, 207.154, 52607.303 21/01/11,19:41:29,15,10,1, 11.9,1,1, -10.925, 10397.012, 207.179, 52607.320 21/01/11,19:41:29,16,10,1, 11.9,1,1, -10.925, 10396.983, 207.189, 52607.336 21/01/11,19:41:29,17,10,1, 11.9,1,1, -10.925, 10396.962, 207.207, 52607.334 21/01/11,19:41:29,18,10,1, 11.9,1,1, -10.925, 10396.938, 207.244, 52607.340 21/01/11,19:41:29,19,10,1, 11.9,1,1, -10.925, 10396.930, 207.257, 52607.337 21/01/11,19:41:30,00,10,1, 11.8,1,1, -10.926, 10396.925, 207.257, 52607.337 21/01/11,19:41:30,01,10,1, 11.8,1,1, -10.926, 10396.868, 207.285, 52607.334 21/01/11,19:41:30,02,10,1, 11.8,1,1, -10.926, 10396.861, 207.317, 52607.319 21/01/11,19:41:30,03,10,1, 11.8,1,1, -10.926, 10396.814, 207.337, 52607.366 21/01/11,19:41:30,04,10,1, 11.8,1,1, -10.926, 10396.776, 207.335, 52607.349 21/01/11,19:41:30,05,10,1, 11.8,1,1, -10.926, 10396.778, 207.335, 52607.377 21/01/11,19:41:30,06,10,1, 11.8,1,1, -10.926, 10396.750, 207.384, 52607.448 21/01/11,19:41:30,07,10,1, 11.8,1,1, -10.926, 10396.721, 207.378, 52607.441 21/01/11,19:41:30,08,10,1, 11.8,1,1, -10.926, 10396.703, 207.394, 52607.487 21/01/11,19:41:30,09,10,1, 11.8,1,1, -10.926, 10396.701, 207.420, 52607.439 21/01/11,19:41:30,10,10,1, 11.8,1,1, -10.926, 10396.659, 207.440, 52607.461 21/01/11,19:41:30,11,10,1, 11.8,1,1, -10.926, 10396.628, 207.452, 52607.415 21/01/11,19:41:30,12,10,1, 11.8,1,1, -10.926, 10396.616, 207.482, 52607.471 21/01/11,19:41:30,13,10,1, 11.8,1,1, -10.926, 10396.573, 207.479, 52607.454 21/01/11,19:41:30,14,10,1, 11.8,1,1, -10.926, 10396.549, 207.492, 52607.435 21/01/11,19:41:30,15,10,1, 11.8,1,1, -10.926, 10396.530, 207.513, 52607.452 21/01/11,19:41:30,16,10,1, 11.8,1,1, -10.926, 10396.525, 207.532, 52607.440 21/01/11,19:41:30,17,10,1, 11.8,1,1, -10.926, 10396.494, 207.561, 52607.460 21/01/11,19:41:30,18,10,1, 11.8,1,1, -10.926, 10396.458, 207.561, 52607.450 21/01/11,19:41:30,19,10,1, 11.8,1,1, -10.926, 10396.427, 207.582, 52607.488 21/01/11,19:41:31,00,10,1, 11.9,1,1, -10.922, 10396.425, 207.582, 52607.488 21/01/11,19:41:31,01,10,1, 11.9,1,1, -10.922, 10396.409, 207.631, 52607.586 21/01/11,19:41:31,02,10,1, 11.9,1,1, -10.922, 10396.373, 207.608, 52607.398 21/01/11,19:41:31,03,10,1, 11.9,1,1, -10.922, 10396.340, 207.638, 52607.502 21/01/11,19:41:31,04,10,1, 11.9,1,1, -10.922, 10396.308, 207.658, 52607.481 21/01/11,19:41:31,05,10,1, 11.9,1,1, -10.922, 10396.272, 207.676, 52607.506 21/01/11,19:41:31,06,10,1, 11.9,1,1, -10.922, 10396.279, 207.693, 52607.433 21/01/11,19:41:31,07,10,1, 11.9,1,1, -10.922, 10396.246, 207.694, 52607.484 21/01/11,19:41:31,08,10,1, 11.9,1,1, -10.922, 10396.215, 207.723, 52607.445 21/01/11,19:41:31,09,10,1, 11.9,1,1, -10.922, 10396.201, 207.753, 52607.469 21/01/11,19:41:31,10,10,1, 11.9,1,1, -10.922, 10396.173, 207.757, 52607.497 21/01/11,19:41:31,11,10,1, 11.9,1,1, -10.922, 10396.131, 207.759, 52607.458 21/01/11,19:41:31,12,10,1, 11.9,1,1, -10.922, 10396.099, 207.796, 52607.436 21/01/11,19:41:31,13,10,1, 11.9,1,1, -10.922, 10396.064, 207.799, 52607.451 21/01/11,19:41:31,14,10,1, 11.9,1,1, -10.922, 10396.068, 207.827, 52607.464 21/01/11,19:41:31,15,10,1, 11.9,1,1, -10.922, 10396.068, 207.816, 52607.449 21/01/11,19:41:31,16,10,1, 11.9,1,1, -10.922, 10396.034, 207.835, 52607.473 21/01/11,19:41:31,17,10,1, 11.9,1,1, -10.922, 10396.028, 207.842, 52607.465 21/01/11,19:41:31,18,10,1, 11.9,1,1, -10.922, 10395.978, 207.856, 52607.433 21/01/11,19:41:31,19,10,1, 11.9,1,1, -10.922, 10395.964, 207.863, 52607.481 21/01/11,19:41:32,00,10,1, 11.9,1,1, -10.922, 10395.957, 207.863, 52607.481 21/01/11,19:41:32,01,10,1, 11.9,1,1, -10.922, 10395.903, 207.888, 52607.504 21/01/11,19:41:32,02,10,1, 11.9,1,1, -10.922, 10395.878, 207.900, 52607.491 21/01/11,19:41:32,03,10,1, 11.9,1,1, -10.922, 10395.841, 207.913, 52607.479 21/01/11,19:41:32,04,10,1, 11.9,1,1, -10.922, 10395.819, 207.908, 52607.479 21/01/11,19:41:32,05,10,1, 11.9,1,1, -10.922, 10395.786, 207.939, 52607.462 21/01/11,19:41:32,06,10,1, 11.9,1,1, -10.922, 10395.748, 207.952, 52607.505 21/01/11,19:41:32,07,10,1, 11.9,1,1, -10.922, 10395.714, 207.971, 52607.496 21/01/11,19:41:32,08,10,1, 11.9,1,1, -10.922, 10395.681, 208.007, 52607.498 21/01/11,19:41:32,09,10,1, 11.9,1,1, -10.922, 10395.653, 208.017, 52607.488 21/01/11,19:41:32,10,10,1, 11.9,1,1, -10.922, 10395.640, 207.997, 52607.507 21/01/11,19:41:32,11,10,1, 11.9,1,1, -10.922, 10395.607, 208.024, 52607.503 21/01/11,19:41:32,12,10,1, 11.9,1,1, -10.922, 10395.574, 208.069, 52607.552 21/01/11,19:41:32,13,10,1, 11.9,1,1, -10.922, 10395.572, 208.053, 52607.538 21/01/11,19:41:32,14,10,1, 11.9,1,1, -10.922, 10395.532, 208.129, 52607.541 21/01/11,19:41:32,15,10,1, 11.9,1,1, -10.922, 10395.501, 208.125, 52607.528 21/01/11,19:41:32,16,10,1, 11.9,1,1, -10.922, 10395.441, 208.129, 52607.532 21/01/11,19:41:32,17,10,1, 11.9,1,1, -10.922, 10395.455, 208.147, 52607.566 21/01/11,19:41:32,18,10,1, 11.9,1,1, -10.922, 10395.427, 208.188, 52607.535 21/01/11,19:41:32,19,10,1, 11.9,1,1, -10.922, 10395.364, 208.158, 52607.572 21/01/11,19:41:33,00,10,1, 11.9,1,1, -10.925, 10395.356, 208.158, 52607.572 21/01/11,19:41:33,01,10,1, 11.9,1,1, -10.925, 10395.329, 208.215, 52607.597 21/01/11,19:41:33,02,10,1, 11.9,1,1, -10.925, 10395.305, 208.245, 52607.563 21/01/11,19:41:33,03,10,1, 11.9,1,1, -10.925, 10395.282, 208.265, 52607.597 21/01/11,19:41:33,04,10,1, 11.9,1,1, -10.925, 10395.265, 208.273, 52607.596 21/01/11,19:41:33,05,10,1, 11.9,1,1, -10.925, 10395.220, 208.325, 52607.566 21/01/11,19:41:33,06,10,1, 11.9,1,1, -10.925, 10395.201, 208.292, 52607.545 21/01/11,19:41:33,07,10,1, 11.9,1,1, -10.925, 10395.168, 208.334, 52607.587 21/01/11,19:41:33,08,10,1, 11.9,1,1, -10.925, 10395.176, 208.350, 52607.627 21/01/11,19:41:33,09,10,1, 11.9,1,1, -10.925, 10395.128, 208.371, 52607.602 21/01/11,19:41:33,10,10,1, 11.9,1,1, -10.925, 10395.118, 208.381, 52607.540 21/01/11,19:41:33,11,10,1, 11.9,1,1, -10.925, 10395.108, 208.395, 52607.552 21/01/11,19:41:33,12,10,1, 11.9,1,1, -10.925, 10395.105, 208.407, 52607.558 21/01/11,19:41:33,13,10,1, 11.9,1,1, -10.925, 10395.059, 208.435, 52607.573 21/01/11,19:41:33,14,10,1, 11.9,1,1, -10.925, 10395.053, 208.449, 52607.574 21/01/11,19:41:33,15,10,1, 11.9,1,1, -10.925, 10395.024, 208.477, 52607.605 21/01/11,19:41:33,16,10,1, 11.9,1,1, -10.925, 10395.017, 208.505, 52607.606 21/01/11,19:41:33,17,10,1, 11.9,1,1, -10.925, 10394.976, 208.515, 52607.630 21/01/11,19:41:33,18,10,1, 11.9,1,1, -10.925, 10394.962, 208.516, 52607.611 21/01/11,19:41:33,19,10,1, 11.9,1,1, -10.925, 10394.936, 208.542, 52607.617 21/01/11,19:41:34,00,10,1, 11.9,1,1, -10.922, 10394.931, 208.542, 52607.617 21/01/11,19:41:34,01,10,1, 11.9,1,1, -10.922, 10394.881, 208.594, 52607.784 21/01/11,19:41:34,02,10,1, 11.9,1,1, -10.922, 10394.855, 208.628, 52607.592 21/01/11,19:41:34,03,10,1, 11.9,1,1, -10.922, 10394.829, 208.635, 52607.624 21/01/11,19:41:34,04,10,1, 11.9,1,1, -10.922, 10394.806, 208.685, 52607.617 21/01/11,19:41:34,05,10,1, 11.9,1,1, -10.922, 10394.778, 208.690, 52607.653 21/01/11,19:41:34,06,10,1, 11.9,1,1, -10.922, 10394.778, 208.724, 52607.674 21/01/11,19:41:34,07,10,1, 11.9,1,1, -10.922, 10394.701, 208.732, 52607.675 21/01/11,19:41:34,08,10,1, 11.9,1,1, -10.922, 10394.722, 208.765, 52607.688 21/01/11,19:41:34,09,10,1, 11.9,1,1, -10.922, 10394.677, 208.785, 52607.672 21/01/11,19:41:34,10,10,1, 11.9,1,1, -10.922, 10394.635, 208.838, 52607.677 21/01/11,19:41:34,11,10,1, 11.9,1,1, -10.922, 10394.615, 208.845, 52607.725 21/01/11,19:41:34,12,10,1, 11.9,1,1, -10.922, 10394.601, 208.871, 52607.723 21/01/11,19:41:34,13,10,1, 11.9,1,1, -10.922, 10394.576, 208.898, 52607.722 21/01/11,19:41:34,14,10,1, 11.9,1,1, -10.922, 10394.549, 208.920, 52607.735 21/01/11,19:41:34,15,10,1, 11.9,1,1, -10.922, 10394.518, 208.930, 52607.748 21/01/11,19:41:34,16,10,1, 11.9,1,1, -10.922, 10394.500, 208.945, 52607.730 21/01/11,19:41:34,17,10,1, 11.9,1,1, -10.922, 10394.471, 208.992, 52607.781 21/01/11,19:41:34,18,10,1, 11.9,1,1, -10.922, 10394.436, 209.029, 52607.754 21/01/11,19:41:34,19,10,1, 11.9,1,1, -10.922, 10394.428, 209.007, 52607.779 21/01/11,19:41:35,00,10,1, 11.9,1,1, -10.922, 10394.422, 209.007, 52607.779 21/01/11,19:41:35,01,10,1, 11.9,1,1, -10.922, 10394.375, 209.061, 52607.832 21/01/11,19:41:35,02,10,1, 11.9,1,1, -10.922, 10394.331, 209.066, 52607.784 21/01/11,19:41:35,03,10,1, 11.9,1,1, -10.922, 10394.302, 209.108, 52607.776 21/01/11,19:41:35,04,10,1, 11.9,1,1, -10.922, 10394.280, 209.108, 52607.813 21/01/11,19:41:35,05,10,1, 11.9,1,1, -10.922, 10394.233, 209.149, 52607.745 21/01/11,19:41:35,06,10,1, 11.9,1,1, -10.922, 10394.241, 209.146, 52607.680 21/01/11,19:41:35,07,10,1, 11.9,1,1, -10.922, 10394.210, 209.147, 52607.696 21/01/11,19:41:35,08,10,1, 11.9,1,1, -10.922, 10394.161, 209.196, 52607.690 21/01/11,19:41:35,09,10,1, 11.9,1,1, -10.922, 10394.145, 209.207, 52607.697 21/01/11,19:41:35,10,10,1, 11.9,1,1, -10.922, 10394.116, 209.223, 52607.717 21/01/11,19:41:35,11,10,1, 11.9,1,1, -10.922, 10394.086, 209.236, 52607.700 21/01/11,19:41:35,12,10,1, 11.9,1,1, -10.922, 10394.045, 209.250, 52607.704 21/01/11,19:41:35,13,10,1, 11.9,1,1, -10.922, 10394.016, 209.282, 52607.712 21/01/11,19:41:35,14,10,1, 11.9,1,1, -10.922, 10393.986, 209.285, 52607.751 21/01/11,19:41:35,15,10,1, 11.9,1,1, -10.922, 10393.980, 209.313, 52607.722 21/01/11,19:41:35,16,10,1, 11.9,1,1, -10.922, 10393.939, 209.348, 52607.765 21/01/11,19:41:35,17,10,1, 11.9,1,1, -10.922, 10393.899, 209.339, 52607.624 21/01/11,19:41:35,18,10,1, 11.9,1,1, -10.922, 10393.846, 209.383, 52608.039 21/01/11,19:41:35,19,10,1, 11.9,1,1, -10.922, 10393.850, 209.388, 52607.796 21/01/11,19:41:36,00,09,1, 11.8,1,1, -10.922, 10393.846, 209.388, 52607.796 21/01/11,19:41:36,01,09,1, 11.8,1,1, -10.922, 10393.767, 209.424, 52607.802 21/01/11,19:41:36,02,09,1, 11.8,1,1, -10.922, 10393.739, 209.431, 52607.795 21/01/11,19:41:36,03,09,1, 11.8,1,1, -10.922, 10393.718, 209.453, 52607.810 21/01/11,19:41:36,04,09,1, 11.8,1,1, -10.922, 10393.698, 209.484, 52607.816 21/01/11,19:41:36,05,09,1, 11.8,1,1, -10.922, 10393.660, 209.489, 52607.775 21/01/11,19:41:36,06,09,1, 11.8,1,1, -10.922, 10393.626, 209.511, 52607.835 21/01/11,19:41:36,07,09,1, 11.8,1,1, -10.922, 10393.595, 209.521, 52607.810 21/01/11,19:41:36,08,09,1, 11.8,1,1, -10.922, 10393.574, 209.563, 52607.815 21/01/11,19:41:36,09,09,1, 11.8,1,1, -10.922, 10393.583, 209.601, 52607.850 21/01/11,19:41:36,10,09,1, 11.8,1,1, -10.922, 10393.496, 209.590, 52607.855 21/01/11,19:41:36,11,09,1, 11.8,1,1, -10.922, 10393.461, 209.616, 52607.843 21/01/11,19:41:36,12,09,1, 11.8,1,1, -10.922, 10393.452, 209.623, 52607.843 21/01/11,19:41:36,13,09,1, 11.8,1,1, -10.922, 10393.413, 209.643, 52607.847 21/01/11,19:41:36,14,09,1, 11.8,1,1, -10.922, 10393.400, 209.671, 52607.838 21/01/11,19:41:36,15,09,1, 11.8,1,1, -10.922, 10393.373, 209.668, 52607.900 21/01/11,19:41:36,16,09,1, 11.8,1,1, -10.922, 10393.334, 209.710, 52607.872 21/01/11,19:41:36,17,09,1, 11.8,1,1, -10.922, 10393.313, 209.732, 52607.896 21/01/11,19:41:36,18,09,1, 11.8,1,1, -10.922, 10393.289, 209.746, 52607.907 21/01/11,19:41:36,19,09,1, 11.8,1,1, -10.922, 10393.251, 209.730, 52607.903 21/01/11,19:41:37,00,09,1, 11.8,1,1, -10.925, 10393.245, 209.730, 52607.903 21/01/11,19:41:37,01,09,1, 11.8,1,1, -10.925, 10393.196, 209.793, 52607.912 21/01/11,19:41:37,02,09,1, 11.8,1,1, -10.925, 10393.174, 209.795, 52607.906 21/01/11,19:41:37,03,09,1, 11.8,1,1, -10.925, 10393.142, 209.802, 52607.928 21/01/11,19:41:37,04,09,1, 11.8,1,1, -10.925, 10393.129, 209.843, 52607.947 21/01/11,19:41:37,05,09,1, 11.8,1,1, -10.925, 10393.071, 209.847, 52607.960 21/01/11,19:41:37,06,09,1, 11.8,1,1, -10.925, 10393.065, 209.867, 52607.990 21/01/11,19:41:37,07,09,1, 11.8,1,1, -10.925, 10393.022, 209.858, 52607.953 21/01/11,19:41:37,08,09,1, 11.8,1,1, -10.925, 10393.008, 209.857, 52607.967 21/01/11,19:41:37,09,09,1, 11.8,1,1, -10.925, 10392.988, 209.880, 52607.946 21/01/11,19:41:37,10,09,1, 11.8,1,1, -10.925, 10392.948, 209.863, 52607.980 21/01/11,19:41:37,11,09,1, 11.8,1,1, -10.925, 10392.897, 209.888, 52607.981 21/01/11,19:41:37,12,09,1, 11.8,1,1, -10.925, 10392.898, 209.894, 52608.011 21/01/11,19:41:37,13,09,1, 11.8,1,1, -10.925, 10392.875, 209.903, 52608.009 21/01/11,19:41:37,14,09,1, 11.8,1,1, -10.925, 10392.861, 209.926, 52608.035 21/01/11,19:41:37,15,09,1, 11.8,1,1, -10.925, 10392.792, 209.955, 52608.020 21/01/11,19:41:37,16,09,1, 11.8,1,1, -10.925, 10392.771, 209.953, 52608.007 21/01/11,19:41:37,17,09,1, 11.8,1,1, -10.925, 10392.720, 209.945, 52608.014 21/01/11,19:41:37,18,09,1, 11.8,1,1, -10.925, 10392.694, 209.952, 52608.012 21/01/11,19:41:37,19,09,1, 11.8,1,1, -10.925, 10392.690, 209.953, 52607.985 21/01/11,19:41:38,00,10,1, 11.9,1,1, -10.925, 10392.686, 209.953, 52607.985 21/01/11,19:41:38,01,10,1, 11.9,1,1, -10.925, 10392.628, 210.001, 52608.049 21/01/11,19:41:38,02,10,1, 11.9,1,1, -10.925, 10392.581, 210.021, 52608.056 21/01/11,19:41:38,03,10,1, 11.9,1,1, -10.925, 10392.567, 210.029, 52608.022 21/01/11,19:41:38,04,10,1, 11.9,1,1, -10.925, 10392.528, 210.013, 52608.048 21/01/11,19:41:38,05,10,1, 11.9,1,1, -10.925, 10392.508, 210.038, 52608.055 21/01/11,19:41:38,06,10,1, 11.9,1,1, -10.925, 10392.458, 210.055, 52608.078 21/01/11,19:41:38,07,10,1, 11.9,1,1, -10.925, 10392.428, 210.043, 52608.074 21/01/11,19:41:38,08,10,1, 11.9,1,1, -10.925, 10392.408, 210.081, 52608.071 21/01/11,19:41:38,09,10,1, 11.9,1,1, -10.925, 10392.385, 210.087, 52608.085 21/01/11,19:41:38,10,10,1, 11.9,1,1, -10.925, 10392.346, 210.105, 52608.099 21/01/11,19:41:38,11,10,1, 11.9,1,1, -10.925, 10392.338, 210.131, 52608.119 21/01/11,19:41:38,12,10,1, 11.9,1,1, -10.925, 10392.305, 210.147, 52608.122 21/01/11,19:41:38,13,10,1, 11.9,1,1, -10.925, 10392.278, 210.182, 52608.130 21/01/11,19:41:38,14,10,1, 11.9,1,1, -10.925, 10392.241, 210.184, 52608.103 21/01/11,19:41:38,15,10,1, 11.9,1,1, -10.925, 10392.233, 210.185, 52608.140 21/01/11,19:41:38,16,10,1, 11.9,1,1, -10.925, 10392.190, 210.190, 52608.144 21/01/11,19:41:38,17,10,1, 11.9,1,1, -10.925, 10392.197, 210.226, 52608.206 21/01/11,19:41:38,18,10,1, 11.9,1,1, -10.925, 10392.168, 210.260, 52608.171 21/01/11,19:41:38,19,10,1, 11.9,1,1, -10.925, 10392.137, 210.265, 52608.210 21/01/11,19:41:39,00,09,1, 11.9,1,1, -10.922, 10392.135, 210.265, 52608.210 21/01/11,19:41:39,01,09,1, 11.9,1,1, -10.922, 10392.104, 210.254, 52608.185 21/01/11,19:41:39,02,09,1, 11.9,1,1, -10.922, 10392.063, 210.291, 52608.152 21/01/11,19:41:39,03,09,1, 11.9,1,1, -10.922, 10392.062, 210.321, 52608.197 21/01/11,19:41:39,04,09,1, 11.9,1,1, -10.922, 10392.047, 210.311, 52608.223 21/01/11,19:41:39,05,09,1, 11.9,1,1, -10.922, 10391.996, 210.345, 52608.218 21/01/11,19:41:39,06,09,1, 11.9,1,1, -10.922, 10391.985, 210.371, 52608.182 21/01/11,19:41:39,07,09,1, 11.9,1,1, -10.922, 10391.969, 210.370, 52608.259 21/01/11,19:41:39,08,09,1, 11.9,1,1, -10.922, 10391.948, 210.414, 52608.225 21/01/11,19:41:39,09,09,1, 11.9,1,1, -10.922, 10391.925, 210.421, 52608.231 21/01/11,19:41:39,10,09,1, 11.9,1,1, -10.922, 10391.903, 210.450, 52608.248 21/01/11,19:41:39,11,09,1, 11.9,1,1, -10.922, 10391.867, 210.463, 52608.247 21/01/11,19:41:39,12,09,1, 11.9,1,1, -10.922, 10391.865, 210.469, 52608.242 21/01/11,19:41:39,13,09,1, 11.9,1,1, -10.922, 10391.828, 210.506, 52608.284 21/01/11,19:41:39,14,09,1, 11.9,1,1, -10.922, 10391.797, 210.506, 52608.222 21/01/11,19:41:39,15,09,1, 11.9,1,1, -10.922, 10391.795, 210.523, 52608.260 21/01/11,19:41:39,16,09,1, 11.9,1,1, -10.922, 10391.792, 210.534, 52608.304 21/01/11,19:41:39,17,09,1, 11.9,1,1, -10.922, 10391.765, 210.541, 52608.315 21/01/11,19:41:39,18,09,1, 11.9,1,1, -10.922, 10391.740, 210.568, 52608.300 21/01/11,19:41:39,19,09,1, 11.9,1,1, -10.922, 10391.744, 210.596, 52608.323 21/01/11,19:41:40,00,09,1, 11.8,1,1, -10.925, 10391.743, 210.596, 52608.323 21/01/11,19:41:40,01,09,1, 11.8,1,1, -10.925, 10391.706, 210.617, 52608.332 21/01/11,19:41:40,02,09,1, 11.8,1,1, -10.925, 10391.690, 210.622, 52608.117 21/01/11,19:41:40,03,09,1, 11.8,1,1, -10.925, 10391.657, 210.672, 52608.449 21/01/11,19:41:40,04,09,1, 11.8,1,1, -10.925, 10391.658, 210.658, 52608.432 21/01/11,19:41:40,05,09,1, 11.8,1,1, -10.925, 10391.648, 210.708, 52608.399 21/01/11,19:41:40,06,09,1, 11.8,1,1, -10.925, 10391.649, 210.711, 52608.406 21/01/11,19:41:40,07,09,1, 11.8,1,1, -10.925, 10391.657, 210.718, 52608.362 21/01/11,19:41:40,08,09,1, 11.8,1,1, -10.925, 10391.623, 210.721, 52608.382 21/01/11,19:41:40,09,09,1, 11.8,1,1, -10.925, 10391.607, 210.767, 52608.395 21/01/11,19:41:40,10,09,1, 11.8,1,1, -10.925, 10391.604, 210.773, 52608.385 21/01/11,19:41:40,11,09,1, 11.8,1,1, -10.925, 10391.598, 210.812, 52608.403 21/01/11,19:41:40,12,09,1, 11.8,1,1, -10.925, 10391.577, 210.823, 52608.406 21/01/11,19:41:40,13,09,1, 11.8,1,1, -10.925, 10391.558, 210.830, 52608.414 21/01/11,19:41:40,14,09,1, 11.8,1,1, -10.925, 10391.555, 210.839, 52608.448 21/01/11,19:41:40,15,09,1, 11.8,1,1, -10.925, 10391.530, 210.881, 52608.427 21/01/11,19:41:40,16,09,1, 11.8,1,1, -10.925, 10391.518, 210.892, 52608.449 21/01/11,19:41:40,17,09,1, 11.8,1,1, -10.925, 10391.502, 210.907, 52608.478 21/01/11,19:41:40,18,09,1, 11.8,1,1, -10.925, 10391.499, 210.896, 52608.452 21/01/11,19:41:40,19,09,1, 11.8,1,1, -10.925, 10391.482, 210.907, 52608.488 21/01/11,19:41:41,00,10,1, 11.9,1,1, -10.924, 10391.476, 210.907, 52608.488 21/01/11,19:41:41,01,10,1, 11.9,1,1, -10.924, 10391.483, 210.943, 52608.493 21/01/11,19:41:41,02,10,1, 11.9,1,1, -10.924, 10391.440, 210.967, 52608.502 21/01/11,19:41:41,03,10,1, 11.9,1,1, -10.924, 10391.441, 210.978, 52608.450 21/01/11,19:41:41,04,10,1, 11.9,1,1, -10.924, 10391.437, 210.989, 52608.502 21/01/11,19:41:41,05,10,1, 11.9,1,1, -10.924, 10391.388, 211.022, 52608.470 21/01/11,19:41:41,06,10,1, 11.9,1,1, -10.924, 10391.405, 211.033, 52608.487 21/01/11,19:41:41,07,10,1, 11.9,1,1, -10.924, 10391.388, 211.032, 52608.483 21/01/11,19:41:41,08,10,1, 11.9,1,1, -10.924, 10391.390, 211.059, 52608.533 21/01/11,19:41:41,09,10,1, 11.9,1,1, -10.924, 10391.366, 211.012, 52608.494 21/01/11,19:41:41,10,10,1, 11.9,1,1, -10.924, 10391.383, 211.066, 52608.533 21/01/11,19:41:41,11,10,1, 11.9,1,1, -10.924, 10391.336, 211.079, 52608.491 21/01/11,19:41:41,12,10,1, 11.9,1,1, -10.924, 10391.339, 211.094, 52608.529 21/01/11,19:41:41,13,10,1, 11.9,1,1, -10.924, 10391.317, 211.092, 52608.508 21/01/11,19:41:41,14,10,1, 11.9,1,1, -10.924, 10391.290, 211.105, 52608.342 21/01/11,19:41:41,15,10,1, 11.9,1,1, -10.924, 10391.306, 211.133, 52608.594 21/01/11,19:41:41,16,10,1, 11.9,1,1, -10.924, 10391.286, 211.106, 52608.526 21/01/11,19:41:41,17,10,1, 11.9,1,1, -10.924, 10391.296, 211.154, 52608.553 21/01/11,19:41:41,18,10,1, 11.9,1,1, -10.924, 10391.249, 211.136, 52608.532 21/01/11,19:41:41,19,10,1, 11.9,1,1, -10.924, 10391.231, 211.152, 52608.540 21/01/11,19:41:42,00,10,1, 11.8,1,1, -10.926, 10391.226, 211.152, 52608.540 21/01/11,19:41:42,01,10,1, 11.8,1,1, -10.926, 10391.217, 211.170, 52608.519 21/01/11,19:41:42,02,10,1, 11.8,1,1, -10.926, 10391.208, 211.179, 52608.534 21/01/11,19:41:42,03,10,1, 11.8,1,1, -10.926, 10391.174, 211.165, 52608.507 21/01/11,19:41:42,04,10,1, 11.8,1,1, -10.926, 10391.163, 211.181, 52608.527 21/01/11,19:41:42,05,10,1, 11.8,1,1, -10.926, 10391.154, 211.198, 52608.498 21/01/11,19:41:42,06,10,1, 11.8,1,1, -10.926, 10391.127, 211.212, 52608.551 21/01/11,19:41:42,07,10,1, 11.8,1,1, -10.926, 10391.153, 211.187, 52608.544 21/01/11,19:41:42,08,10,1, 11.8,1,1, -10.926, 10391.121, 211.226, 52608.506 21/01/11,19:41:42,09,10,1, 11.8,1,1, -10.926, 10391.111, 211.258, 52608.552 21/01/11,19:41:42,10,10,1, 11.8,1,1, -10.926, 10391.096, 211.234, 52608.554 21/01/11,19:41:42,11,10,1, 11.8,1,1, -10.926, 10391.082, 211.260, 52608.531 21/01/11,19:41:42,12,10,1, 11.8,1,1, -10.926, 10391.080, 211.272, 52608.511 21/01/11,19:41:42,13,10,1, 11.8,1,1, -10.926, 10391.040, 211.269, 52608.526 21/01/11,19:41:42,14,10,1, 11.8,1,1, -10.926, 10391.086, 211.288, 52608.601 21/01/11,19:41:42,15,10,1, 11.8,1,1, -10.926, 10391.005, 211.318, 52608.612 21/01/11,19:41:42,16,10,1, 11.8,1,1, -10.926, 10391.065, 211.303, 52608.527 21/01/11,19:41:42,17,10,1, 11.8,1,1, -10.926, 10391.054, 211.322, 52608.493 21/01/11,19:41:42,18,10,1, 11.8,1,1, -10.926, 10391.060, 211.291, 52608.539 21/01/11,19:41:42,19,10,1, 11.8,1,1, -10.926, 10391.031, 211.339, 52608.547 21/01/11,19:41:43,00,10,1, 11.8,1,1, -10.922, 10391.026, 211.339, 52608.547 21/01/11,19:41:43,01,10,1, 11.8,1,1, -10.922, 10391.018, 211.307, 52608.486 21/01/11,19:41:43,02,10,1, 11.8,1,1, -10.922, 10390.990, 211.315, 52608.441 21/01/11,19:41:43,03,10,1, 11.8,1,1, -10.922, 10391.037, 211.330, 52608.415 21/01/11,19:41:43,04,10,1, 11.8,1,1, -10.922, 10390.997, 211.352, 52608.511 21/01/11,19:41:43,05,10,1, 11.8,1,1, -10.922, 10390.975, 211.332, 52608.499 21/01/11,19:41:43,06,10,1, 11.8,1,1, -10.922, 10390.997, 211.350, 52608.522 21/01/11,19:41:43,07,10,1, 11.8,1,1, -10.922, 10390.974, 211.373, 52608.516 21/01/11,19:41:43,08,10,1, 11.8,1,1, -10.922, 10390.976, 211.359, 52608.550 21/01/11,19:41:43,09,10,1, 11.8,1,1, -10.922, 10390.945, 211.363, 52608.543 21/01/11,19:41:43,10,10,1, 11.8,1,1, -10.922, 10390.944, 211.367, 52608.516 21/01/11,19:41:43,11,10,1, 11.8,1,1, -10.922, 10390.920, 211.384, 52608.515 21/01/11,19:41:43,12,10,1, 11.8,1,1, -10.922, 10390.931, 211.396, 52608.540 21/01/11,19:41:43,13,10,1, 11.8,1,1, -10.922, 10390.879, 211.386, 52608.525 21/01/11,19:41:43,14,10,1, 11.8,1,1, -10.922, 10390.901, 211.412, 52608.536 21/01/11,19:41:43,15,10,1, 11.8,1,1, -10.922, 10390.886, 211.417, 52608.528 21/01/11,19:41:43,16,10,1, 11.8,1,1, -10.922, 10390.861, 211.428, 52608.550 21/01/11,19:41:43,17,10,1, 11.8,1,1, -10.922, 10390.860, 211.445, 52608.560 21/01/11,19:41:43,18,10,1, 11.8,1,1, -10.922, 10390.818, 211.461, 52608.565 21/01/11,19:41:43,19,10,1, 11.8,1,1, -10.922, 10390.817, 211.486, 52608.566 21/01/11,19:41:44,00,10,1, 11.8,1,1, -10.925, 10390.809, 211.486, 52608.566 21/01/11,19:41:44,01,10,1, 11.8,1,1, -10.925, 10390.780, 211.558, 52608.565 21/01/11,19:41:44,02,10,1, 11.8,1,1, -10.925, 10390.751, 211.539, 52608.526 21/01/11,19:41:44,03,10,1, 11.8,1,1, -10.925, 10390.737, 211.548, 52608.557 21/01/11,19:41:44,04,10,1, 11.8,1,1, -10.925, 10390.691, 211.595, 52608.557 21/01/11,19:41:44,05,10,1, 11.8,1,1, -10.925, 10390.706, 211.623, 52608.542 21/01/11,19:41:44,06,10,1, 11.8,1,1, -10.925, 10390.680, 211.609, 52608.589 21/01/11,19:41:44,07,10,1, 11.8,1,1, -10.925, 10390.666, 211.660, 52608.572 21/01/11,19:41:44,08,10,1, 11.8,1,1, -10.925, 10390.677, 211.656, 52608.579 21/01/11,19:41:44,09,10,1, 11.8,1,1, -10.925, 10390.661, 211.690, 52608.573 21/01/11,19:41:44,10,10,1, 11.8,1,1, -10.925, 10390.635, 211.696, 52608.577 21/01/11,19:41:44,11,10,1, 11.8,1,1, -10.925, 10390.645, 211.692, 52608.598 21/01/11,19:41:44,12,10,1, 11.8,1,1, -10.925, 10390.626, 211.702, 52608.604 21/01/11,19:41:44,13,10,1, 11.8,1,1, -10.925, 10390.612, 211.772, 52608.598 21/01/11,19:41:44,14,10,1, 11.8,1,1, -10.925, 10390.615, 211.762, 52608.605 21/01/11,19:41:44,15,10,1, 11.8,1,1, -10.925, 10390.576, 211.778, 52608.598 21/01/11,19:41:44,16,10,1, 11.8,1,1, -10.925, 10390.569, 211.792, 52608.618 21/01/11,19:41:44,17,10,1, 11.8,1,1, -10.925, 10390.555, 211.838, 52608.591 21/01/11,19:41:44,18,10,1, 11.8,1,1, -10.925, 10390.520, 211.856, 52608.609 21/01/11,19:41:44,19,10,1, 11.8,1,1, -10.925, 10390.503, 211.882, 52608.624 21/01/11,19:41:45,00,10,1, 11.9,1,1, -10.922, 10390.500, 211.882, 52608.624 21/01/11,19:41:45,01,10,1, 11.9,1,1, -10.922, 10390.511, 211.926, 52608.625 21/01/11,19:41:45,02,10,1, 11.9,1,1, -10.922, 10390.481, 211.953, 52608.622 21/01/11,19:41:45,03,10,1, 11.9,1,1, -10.922, 10390.484, 211.967, 52608.647 21/01/11,19:41:45,04,10,1, 11.9,1,1, -10.922, 10390.482, 212.007, 52608.650 21/01/11,19:41:45,05,10,1, 11.9,1,1, -10.922, 10390.434, 212.040, 52608.640 21/01/11,19:41:45,06,10,1, 11.9,1,1, -10.922, 10390.457, 212.055, 52608.635 21/01/11,19:41:45,07,10,1, 11.9,1,1, -10.922, 10390.411, 212.061, 52608.666 21/01/11,19:41:45,08,10,1, 11.9,1,1, -10.922, 10390.413, 212.112, 52608.645 21/01/11,19:41:45,09,10,1, 11.9,1,1, -10.922, 10390.393, 212.153, 52608.675 21/01/11,19:41:45,10,10,1, 11.9,1,1, -10.922, 10390.401, 212.160, 52608.687 21/01/11,19:41:45,11,10,1, 11.9,1,1, -10.922, 10390.358, 212.184, 52608.678 21/01/11,19:41:45,12,10,1, 11.9,1,1, -10.922, 10390.365, 212.197, 52608.666 21/01/11,19:41:45,13,10,1, 11.9,1,1, -10.922, 10390.339, 212.247, 52608.692 21/01/11,19:41:45,14,10,1, 11.9,1,1, -10.922, 10390.346, 212.272, 52608.661 21/01/11,19:41:45,15,10,1, 11.9,1,1, -10.922, 10390.345, 212.300, 52608.661 21/01/11,19:41:45,16,10,1, 11.9,1,1, -10.922, 10390.345, 212.312, 52608.672 21/01/11,19:41:45,17,10,1, 11.9,1,1, -10.922, 10390.308, 212.339, 52608.642 21/01/11,19:41:45,18,10,1, 11.9,1,1, -10.922, 10390.293, 212.391, 52608.676 21/01/11,19:41:45,19,10,1, 11.9,1,1, -10.922, 10390.296, 212.402, 52608.685 21/01/11,19:41:46,00,10,1, 11.8,1,1, -10.925, 10390.291, 212.402, 52608.685 21/01/11,19:41:46,01,10,1, 11.8,1,1, -10.925, 10390.266, 212.431, 52608.699 21/01/11,19:41:46,02,10,1, 11.8,1,1, -10.925, 10390.266, 212.465, 52608.693 21/01/11,19:41:46,03,10,1, 11.8,1,1, -10.925, 10390.239, 212.489, 52608.705 21/01/11,19:41:46,04,10,1, 11.8,1,1, -10.925, 10390.252, 212.505, 52608.717 21/01/11,19:41:46,05,10,1, 11.8,1,1, -10.925, 10390.211, 212.498, 52608.628 21/01/11,19:41:46,06,10,1, 11.8,1,1, -10.925, 10390.208, 212.532, 52608.701 21/01/11,19:41:46,07,10,1, 11.8,1,1, -10.925, 10390.209, 212.551, 52608.742 21/01/11,19:41:46,08,10,1, 11.8,1,1, -10.925, 10390.215, 212.553, 52608.681 21/01/11,19:41:46,09,10,1, 11.8,1,1, -10.925, 10390.191, 212.578, 52608.690 21/01/11,19:41:46,10,10,1, 11.8,1,1, -10.925, 10390.171, 212.611, 52608.675 21/01/11,19:41:46,11,10,1, 11.8,1,1, -10.925, 10390.137, 212.592, 52608.697 21/01/11,19:41:46,12,10,1, 11.8,1,1, -10.925, 10390.148, 212.638, 52608.715 21/01/11,19:41:46,13,10,1, 11.8,1,1, -10.925, 10390.100, 212.649, 52608.698 21/01/11,19:41:46,14,10,1, 11.8,1,1, -10.925, 10390.121, 212.660, 52608.679 21/01/11,19:41:46,15,10,1, 11.8,1,1, -10.925, 10390.119, 212.706, 52608.683 21/01/11,19:41:46,16,10,1, 11.8,1,1, -10.925, 10390.080, 212.707, 52608.699 21/01/11,19:41:46,17,10,1, 11.8,1,1, -10.925, 10390.099, 212.741, 52608.689 21/01/11,19:41:46,18,10,1, 11.8,1,1, -10.925, 10390.091, 212.765, 52608.664 21/01/11,19:41:46,19,10,1, 11.8,1,1, -10.925, 10390.089, 212.790, 52608.725 21/01/11,19:41:47,00,10,1, 11.9,1,1, -10.924, 10390.083, 212.790, 52608.725 21/01/11,19:41:47,01,10,1, 11.9,1,1, -10.924, 10390.049, 212.821, 52608.666 21/01/11,19:41:47,02,10,1, 11.9,1,1, -10.924, 10390.053, 212.885, 52608.758 21/01/11,19:41:47,03,10,1, 11.9,1,1, -10.924, 10390.049, 212.850, 52608.723 21/01/11,19:41:47,04,10,1, 11.9,1,1, -10.924, 10390.016, 212.874, 52608.744 21/01/11,19:41:47,05,10,1, 11.9,1,1, -10.924, 10390.012, 212.897, 52608.699 21/01/11,19:41:47,06,10,1, 11.9,1,1, -10.924, 10390.016, 212.931, 52608.716 21/01/11,19:41:47,07,10,1, 11.9,1,1, -10.924, 10390.038, 212.958, 52608.691 21/01/11,19:41:47,08,10,1, 11.9,1,1, -10.924, 10389.979, 212.961, 52608.709 21/01/11,19:41:47,09,10,1, 11.9,1,1, -10.924, 10389.990, 212.995, 52608.727 21/01/11,19:41:47,10,10,1, 11.9,1,1, -10.924, 10389.970, 213.020, 52608.720 21/01/11,19:41:47,11,10,1, 11.9,1,1, -10.924, 10389.952, 213.025, 52608.684 21/01/11,19:41:47,12,10,1, 11.9,1,1, -10.924, 10389.946, 213.061, 52608.724 21/01/11,19:41:47,13,10,1, 11.9,1,1, -10.924, 10389.940, 213.080, 52608.721 21/01/11,19:41:47,14,10,1, 11.9,1,1, -10.924, 10389.954, 213.079, 52608.724 21/01/11,19:41:47,15,10,1, 11.9,1,1, -10.924, 10389.926, 213.108, 52608.722 21/01/11,19:41:47,16,10,1, 11.9,1,1, -10.924, 10389.926, 213.143, 52608.697 21/01/11,19:41:47,17,10,1, 11.9,1,1, -10.924, 10389.926, 213.130, 52608.705 21/01/11,19:41:47,18,10,1, 11.9,1,1, -10.924, 10389.910, 213.162, 52608.707 21/01/11,19:41:47,19,10,1, 11.9,1,1, -10.924, 10389.869, 213.168, 52608.763 21/01/11,19:41:48,00,10,1, 11.9,1,1, -10.921, 10389.866, 213.168, 52608.763 21/01/11,19:41:48,01,10,1, 11.9,1,1, -10.921, 10389.870, 213.212, 52608.719 21/01/11,19:41:48,02,10,1, 11.9,1,1, -10.921, 10389.846, 213.220, 52608.757 21/01/11,19:41:48,03,10,1, 11.9,1,1, -10.921, 10389.814, 213.252, 52608.719 21/01/11,19:41:48,04,10,1, 11.9,1,1, -10.921, 10389.797, 213.271, 52608.753 21/01/11,19:41:48,05,10,1, 11.9,1,1, -10.921, 10389.795, 213.286, 52608.704 21/01/11,19:41:48,06,10,1, 11.9,1,1, -10.921, 10389.802, 213.309, 52608.752 21/01/11,19:41:48,07,10,1, 11.9,1,1, -10.921, 10389.771, 213.327, 52608.784 21/01/11,19:41:48,08,10,1, 11.9,1,1, -10.921, 10389.776, 213.339, 52608.738 21/01/11,19:41:48,09,10,1, 11.9,1,1, -10.921, 10389.741, 213.363, 52608.736 21/01/11,19:41:48,10,10,1, 11.9,1,1, -10.921, 10389.745, 213.389, 52608.766 21/01/11,19:41:48,11,10,1, 11.9,1,1, -10.921, 10389.730, 213.388, 52608.761 21/01/11,19:41:48,12,10,1, 11.9,1,1, -10.921, 10389.732, 213.430, 52608.762 21/01/11,19:41:48,13,10,1, 11.9,1,1, -10.921, 10389.737, 213.451, 52608.759 21/01/11,19:41:48,14,10,1, 11.9,1,1, -10.921, 10389.739, 213.465, 52608.799 21/01/11,19:41:48,15,10,1, 11.9,1,1, -10.921, 10389.686, 213.484, 52608.889 21/01/11,19:41:48,16,10,1, 11.9,1,1, -10.921, 10389.702, 213.502, 52608.785 21/01/11,19:41:48,17,10,1, 11.9,1,1, -10.921, 10389.721, 213.504, 52608.768 21/01/11,19:41:48,18,10,1, 11.9,1,1, -10.921, 10389.702, 213.533, 52608.795 21/01/11,19:41:48,19,10,1, 11.9,1,1, -10.921, 10389.714, 213.543, 52608.786 21/01/11,19:41:49,00,09,1, 11.9,1,1, -10.923, 10389.707, 213.543, 52608.786 21/01/11,19:41:49,01,09,1, 11.9,1,1, -10.923, 10389.732, 213.620, 52608.798 21/01/11,19:41:49,02,09,1, 11.9,1,1, -10.923, 10389.712, 213.595, 52608.772 21/01/11,19:41:49,03,09,1, 11.9,1,1, -10.923, 10389.735, 213.617, 52608.786 21/01/11,19:41:49,04,09,1, 11.9,1,1, -10.923, 10389.705, 213.630, 52608.764 21/01/11,19:41:49,05,09,1, 11.9,1,1, -10.923, 10389.700, 213.634, 52608.801 21/01/11,19:41:49,06,09,1, 11.9,1,1, -10.923, 10389.692, 213.671, 52608.783 21/01/11,19:41:49,07,09,1, 11.9,1,1, -10.923, 10389.665, 213.655, 52608.775 21/01/11,19:41:49,08,09,1, 11.9,1,1, -10.923, 10389.692, 213.644, 52608.764 21/01/11,19:41:49,09,09,1, 11.9,1,1, -10.923, 10389.704, 213.656, 52608.793 21/01/11,19:41:49,10,09,1, 11.9,1,1, -10.923, 10389.693, 213.681, 52608.753 21/01/11,19:41:49,11,09,1, 11.9,1,1, -10.923, 10389.657, 213.696, 52608.801 21/01/11,19:41:49,12,09,1, 11.9,1,1, -10.923, 10389.633, 213.683, 52608.754 21/01/11,19:41:49,13,09,1, 11.9,1,1, -10.923, 10389.668, 213.693, 52608.516 21/01/11,19:41:49,14,09,1, 11.9,1,1, -10.923, 10389.598, 213.735, 52608.787 21/01/11,19:41:49,15,09,1, 11.9,1,1, -10.923, 10389.593, 213.758, 52608.827 21/01/11,19:41:49,16,09,1, 11.9,1,1, -10.923, 10389.604, 213.743, 52608.829 21/01/11,19:41:49,17,09,1, 11.9,1,1, -10.923, 10389.590, 213.747, 52608.789 21/01/11,19:41:49,18,09,1, 11.9,1,1, -10.923, 10389.598, 213.796, 52608.814 21/01/11,19:41:49,19,09,1, 11.9,1,1, -10.923, 10389.593, 213.782, 52608.794 21/01/11,19:41:50,00,10,1, 11.9,1,1, -10.922, 10389.590, 213.782, 52608.794 21/01/11,19:41:50,01,10,1, 11.9,1,1, -10.922, 10389.571, 213.790, 52608.789 21/01/11,19:41:50,02,10,1, 11.9,1,1, -10.922, 10389.561, 213.808, 52608.799 21/01/11,19:41:50,03,10,1, 11.9,1,1, -10.922, 10389.537, 213.834, 52608.812 21/01/11,19:41:50,04,10,1, 11.9,1,1, -10.922, 10389.557, 213.852, 52608.796 21/01/11,19:41:50,05,10,1, 11.9,1,1, -10.922, 10389.515, 213.869, 52608.622 21/01/11,19:41:50,06,10,1, 11.9,1,1, -10.922, 10389.534, 213.885, 52608.841 21/01/11,19:41:50,07,10,1, 11.9,1,1, -10.922, 10389.522, 213.896, 52608.784 21/01/11,19:41:50,08,10,1, 11.9,1,1, -10.922, 10389.490, 213.921, 52608.756 21/01/11,19:41:50,09,10,1, 11.9,1,1, -10.922, 10389.501, 213.949, 52608.810 21/01/11,19:41:50,10,10,1, 11.9,1,1, -10.922, 10389.478, 213.968, 52608.785 21/01/11,19:41:50,11,10,1, 11.9,1,1, -10.922, 10389.466, 214.009, 52608.792 21/01/11,19:41:50,12,10,1, 11.9,1,1, -10.922, 10389.446, 214.016, 52608.810 21/01/11,19:41:50,13,10,1, 11.9,1,1, -10.922, 10389.474, 214.045, 52608.828 21/01/11,19:41:50,14,10,1, 11.9,1,1, -10.922, 10389.444, 214.035, 52608.799 21/01/11,19:41:50,15,10,1, 11.9,1,1, -10.922, 10389.456, 214.045, 52608.826 21/01/11,19:41:50,16,10,1, 11.9,1,1, -10.922, 10389.439, 214.074, 52608.803 21/01/11,19:41:50,17,10,1, 11.9,1,1, -10.922, 10389.438, 214.076, 52608.831 21/01/11,19:41:50,18,10,1, 11.9,1,1, -10.922, 10389.413, 214.096, 52608.808 21/01/11,19:41:50,19,10,1, 11.9,1,1, -10.922, 10389.406, 214.094, 52608.794 21/01/11,19:41:51,00,10,1, 11.8,1,1, -10.921, 10389.398, 214.094, 52608.794 21/01/11,19:41:51,01,10,1, 11.8,1,1, -10.921, 10389.401, 214.150, 52609.097 21/01/11,19:41:51,02,10,1, 11.8,1,1, -10.921, 10389.430, 214.153, 52608.793 21/01/11,19:41:51,03,10,1, 11.8,1,1, -10.921, 10389.386, 214.154, 52608.729 21/01/11,19:41:51,04,10,1, 11.8,1,1, -10.921, 10389.366, 214.189, 52608.773 21/01/11,19:41:51,05,10,1, 11.8,1,1, -10.921, 10389.371, 214.182, 52608.781 21/01/11,19:41:51,06,10,1, 11.8,1,1, -10.921, 10389.362, 214.205, 52608.781 21/01/11,19:41:51,07,10,1, 11.8,1,1, -10.921, 10389.344, 214.227, 52608.787 21/01/11,19:41:51,08,10,1, 11.8,1,1, -10.921, 10389.360, 214.232, 52608.838 21/01/11,19:41:51,09,10,1, 11.8,1,1, -10.921, 10389.346, 214.280, 52609.067 21/01/11,19:41:51,10,10,1, 11.8,1,1, -10.921, 10389.364, 214.225, 52608.750 21/01/11,19:41:51,11,10,1, 11.8,1,1, -10.921, 10389.339, 214.266, 52608.724 21/01/11,19:41:51,12,10,1, 11.8,1,1, -10.921, 10389.342, 214.301, 52608.745 21/01/11,19:41:51,13,10,1, 11.8,1,1, -10.921, 10389.321, 214.285, 52608.794 21/01/11,19:41:51,14,10,1, 11.8,1,1, -10.921, 10389.306, 214.298, 52608.738 21/01/11,19:41:51,15,10,1, 11.8,1,1, -10.921, 10389.309, 214.317, 52608.806 21/01/11,19:41:51,16,10,1, 11.8,1,1, -10.921, 10389.315, 214.327, 52608.778 21/01/11,19:41:51,17,10,1, 11.8,1,1, -10.921, 10389.296, 214.349, 52608.784 21/01/11,19:41:51,18,10,1, 11.8,1,1, -10.921, 10389.291, 214.356, 52608.759 21/01/11,19:41:51,19,10,1, 11.8,1,1, -10.921, 10389.283, 214.380, 52608.765 21/01/11,19:41:52,00,10,1, 11.8,1,1, -10.920, 10389.282, 214.380, 52608.765 21/01/11,19:41:52,01,10,1, 11.8,1,1, -10.920, 10389.269, 214.369, 52608.812 21/01/11,19:41:52,02,10,1, 11.8,1,1, -10.920, 10389.273, 214.412, 52608.786 21/01/11,19:41:52,03,10,1, 11.8,1,1, -10.920, 10389.225, 214.422, 52608.776 21/01/11,19:41:52,04,10,1, 11.8,1,1, -10.920, 10389.239, 214.443, 52608.780 21/01/11,19:41:52,05,10,1, 11.8,1,1, -10.920, 10389.227, 214.429, 52608.731 21/01/11,19:41:52,06,10,1, 11.8,1,1, -10.920, 10389.203, 214.465, 52608.792 21/01/11,19:41:52,07,10,1, 11.8,1,1, -10.920, 10389.213, 214.483, 52608.758 21/01/11,19:41:52,08,10,1, 11.8,1,1, -10.920, 10389.202, 214.478, 52608.718 21/01/11,19:41:52,09,10,1, 11.8,1,1, -10.920, 10389.169, 214.498, 52608.807 21/01/11,19:41:52,10,10,1, 11.8,1,1, -10.920, 10389.169, 214.488, 52608.828 21/01/11,19:41:52,11,10,1, 11.8,1,1, -10.920, 10389.147, 214.488, 52608.713 21/01/11,19:41:52,12,10,1, 11.8,1,1, -10.920, 10389.162, 214.513, 52608.713 21/01/11,19:41:52,13,10,1, 11.8,1,1, -10.920, 10389.155, 214.515, 52608.762 21/01/11,19:41:52,14,10,1, 11.8,1,1, -10.920, 10389.116, 214.555, 52608.777 21/01/11,19:41:52,15,10,1, 11.8,1,1, -10.920, 10389.123, 214.557, 52608.805 21/01/11,19:41:52,16,10,1, 11.8,1,1, -10.920, 10389.115, 214.562, 52608.792 21/01/11,19:41:52,17,10,1, 11.8,1,1, -10.920, 10389.125, 214.573, 52608.790 21/01/11,19:41:52,18,10,1, 11.8,1,1, -10.920, 10389.092, 214.579, 52608.766 21/01/11,19:41:52,19,10,1, 11.8,1,1, -10.920, 10389.098, 214.637, 52608.773 21/01/11,19:41:53,00,10,1, 11.9,1,1, -10.919, 10389.090, 214.637, 52608.773 21/01/11,19:41:53,01,10,1, 11.9,1,1, -10.919, 10389.122, 214.641, 52608.607 21/01/11,19:41:53,02,10,1, 11.9,1,1, -10.919, 10389.091, 214.638, 52608.740 21/01/11,19:41:53,03,10,1, 11.9,1,1, -10.919, 10389.074, 214.660, 52608.724 21/01/11,19:41:53,04,10,1, 11.9,1,1, -10.919, 10389.070, 214.700, 52608.749 21/01/11,19:41:53,05,10,1, 11.9,1,1, -10.919, 10389.041, 214.696, 52608.769 21/01/11,19:41:53,06,10,1, 11.9,1,1, -10.919, 10389.046, 214.718, 52608.813 21/01/11,19:41:53,07,10,1, 11.9,1,1, -10.919, 10389.045, 214.753, 52608.765 21/01/11,19:41:53,08,10,1, 11.9,1,1, -10.919, 10389.032, 214.774, 52608.795 21/01/11,19:41:53,09,10,1, 11.9,1,1, -10.919, 10389.037, 214.793, 52608.801 21/01/11,19:41:53,10,10,1, 11.9,1,1, -10.919, 10389.048, 214.789, 52608.840 21/01/11,19:41:53,11,10,1, 11.9,1,1, -10.919, 10389.000, 214.821, 52608.800 21/01/11,19:41:53,12,10,1, 11.9,1,1, -10.919, 10389.004, 214.824, 52608.780 21/01/11,19:41:53,13,10,1, 11.9,1,1, -10.919, 10389.006, 214.822, 52608.822 21/01/11,19:41:53,14,10,1, 11.9,1,1, -10.919, 10388.980, 214.829, 52608.793 21/01/11,19:41:53,15,10,1, 11.9,1,1, -10.919, 10388.999, 214.852, 52608.828 21/01/11,19:41:53,16,10,1, 11.9,1,1, -10.919, 10388.977, 214.865, 52608.797 21/01/11,19:41:53,17,10,1, 11.9,1,1, -10.919, 10388.938, 214.867, 52608.844 21/01/11,19:41:53,18,10,1, 11.9,1,1, -10.919, 10388.974, 214.877, 52608.811 21/01/11,19:41:53,19,10,1, 11.9,1,1, -10.919, 10388.951, 214.905, 52608.846 21/01/11,19:41:54,00,10,1, 11.9,1,1, -10.926, 10388.948, 214.905, 52608.846 21/01/11,19:41:54,01,10,1, 11.9,1,1, -10.926, 10388.938, 214.901, 52608.759 21/01/11,19:41:54,02,10,1, 11.9,1,1, -10.926, 10388.937, 214.908, 52608.766 21/01/11,19:41:54,03,10,1, 11.9,1,1, -10.926, 10388.923, 214.908, 52608.829 21/01/11,19:41:54,04,10,1, 11.9,1,1, -10.926, 10388.895, 214.960, 52609.062 21/01/11,19:41:54,05,10,1, 11.9,1,1, -10.926, 10388.916, 214.939, 52608.822 21/01/11,19:41:54,06,10,1, 11.9,1,1, -10.926, 10388.909, 214.940, 52608.815 21/01/11,19:41:54,07,10,1, 11.9,1,1, -10.926, 10388.884, 214.941, 52608.802 21/01/11,19:41:54,08,10,1, 11.9,1,1, -10.926, 10388.878, 214.960, 52608.799 21/01/11,19:41:54,09,10,1, 11.9,1,1, -10.926, 10388.882, 214.928, 52608.810 21/01/11,19:41:54,10,10,1, 11.9,1,1, -10.926, 10388.863, 214.942, 52608.820 21/01/11,19:41:54,11,10,1, 11.9,1,1, -10.926, 10388.829, 214.981, 52608.806 21/01/11,19:41:54,12,10,1, 11.9,1,1, -10.926, 10388.832, 214.966, 52608.819 21/01/11,19:41:54,13,10,1, 11.9,1,1, -10.926, 10388.863, 214.997, 52608.815 21/01/11,19:41:54,14,10,1, 11.9,1,1, -10.926, 10388.830, 214.995, 52608.819 21/01/11,19:41:54,15,10,1, 11.9,1,1, -10.926, 10388.812, 215.006, 52608.820 21/01/11,19:41:54,16,10,1, 11.9,1,1, -10.926, 10388.802, 215.025, 52608.822 21/01/11,19:41:54,17,10,1, 11.9,1,1, -10.926, 10388.793, 215.020, 52608.796 21/01/11,19:41:54,18,10,1, 11.9,1,1, -10.926, 10388.774, 215.027, 52608.845 21/01/11,19:41:54,19,10,1, 11.9,1,1, -10.926, 10388.772, 215.050, 52608.809 21/01/11,19:41:55,00,10,1, 11.9,1,1, -10.923, 10388.764, 215.050, 52608.809 21/01/11,19:41:55,01,10,1, 11.9,1,1, -10.923, 10388.750, 215.087, 52608.838 21/01/11,19:41:55,02,10,1, 11.9,1,1, -10.923, 10388.711, 215.069, 52608.797 21/01/11,19:41:55,03,10,1, 11.9,1,1, -10.923, 10388.708, 215.107, 52608.814 21/01/11,19:41:55,04,10,1, 11.9,1,1, -10.923, 10388.702, 215.106, 52608.825 21/01/11,19:41:55,05,10,1, 11.9,1,1, -10.923, 10388.679, 215.108, 52608.841 21/01/11,19:41:55,06,10,1, 11.9,1,1, -10.923, 10388.674, 215.104, 52608.796 21/01/11,19:41:55,07,10,1, 11.9,1,1, -10.923, 10388.689, 215.129, 52608.826 21/01/11,19:41:55,08,10,1, 11.9,1,1, -10.923, 10388.644, 215.133, 52608.828 21/01/11,19:41:55,09,10,1, 11.9,1,1, -10.923, 10388.651, 215.145, 52608.830 21/01/11,19:41:55,10,10,1, 11.9,1,1, -10.923, 10388.626, 215.136, 52608.812 21/01/11,19:41:55,11,10,1, 11.9,1,1, -10.923, 10388.614, 215.167, 52608.888 21/01/11,19:41:55,12,10,1, 11.9,1,1, -10.923, 10388.619, 215.145, 52608.826 21/01/11,19:41:55,13,10,1, 11.9,1,1, -10.923, 10388.594, 215.162, 52608.855 21/01/11,19:41:55,14,10,1, 11.9,1,1, -10.923, 10388.577, 215.169, 52608.781 21/01/11,19:41:55,15,10,1, 11.9,1,1, -10.923, 10388.569, 215.198, 52608.853 21/01/11,19:41:55,16,10,1, 11.9,1,1, -10.923, 10388.570, 215.157, 52608.819 21/01/11,19:41:55,17,10,1, 11.9,1,1, -10.923, 10388.547, 215.217, 52608.855 21/01/11,19:41:55,18,10,1, 11.9,1,1, -10.923, 10388.523, 215.212, 52608.879 21/01/11,19:41:55,19,10,1, 11.9,1,1, -10.923, 10388.520, 215.220, 52608.835 21/01/11,19:41:56,00,09,1, 11.9,1,1, -10.919, 10388.514, 215.220, 52608.835 21/01/11,19:41:56,01,09,1, 11.9,1,1, -10.919, 10388.493, 215.239, 52608.812 21/01/11,19:41:56,02,09,1, 11.9,1,1, -10.919, 10388.475, 215.271, 52608.816 21/01/11,19:41:56,03,09,1, 11.9,1,1, -10.919, 10388.467, 215.237, 52608.632 21/01/11,19:41:56,04,09,1, 11.9,1,1, -10.919, 10388.452, 215.284, 52608.847 21/01/11,19:41:56,05,09,1, 11.9,1,1, -10.919, 10388.455, 215.293, 52608.803 21/01/11,19:41:56,06,09,1, 11.9,1,1, -10.919, 10388.431, 215.291, 52608.864 21/01/11,19:41:56,07,09,1, 11.9,1,1, -10.919, 10388.397, 215.304, 52608.841 21/01/11,19:41:56,08,09,1, 11.9,1,1, -10.919, 10388.391, 215.318, 52608.829 21/01/11,19:41:56,09,09,1, 11.9,1,1, -10.919, 10388.367, 215.317, 52608.816 21/01/11,19:41:56,10,09,1, 11.9,1,1, -10.919, 10388.386, 215.345, 52608.839 21/01/11,19:41:56,11,09,1, 11.9,1,1, -10.919, 10388.344, 215.352, 52608.855 21/01/11,19:41:56,12,09,1, 11.9,1,1, -10.919, 10388.325, 215.380, 52608.790 21/01/11,19:41:56,13,09,1, 11.9,1,1, -10.919, 10388.307, 215.375, 52608.822 21/01/11,19:41:56,14,09,1, 11.9,1,1, -10.919, 10388.295, 215.391, 52608.841 21/01/11,19:41:56,15,09,1, 11.9,1,1, -10.919, 10388.314, 215.426, 52608.826 21/01/11,19:41:56,16,09,1, 11.9,1,1, -10.919, 10388.267, 215.413, 52608.839 21/01/11,19:41:56,17,09,1, 11.9,1,1, -10.919, 10388.265, 215.443, 52608.871 21/01/11,19:41:56,18,09,1, 11.9,1,1, -10.919, 10388.233, 215.439, 52608.835 21/01/11,19:41:56,19,09,1, 11.9,1,1, -10.919, 10388.203, 215.482, 52608.845 21/01/11,19:41:57,00,09,1, 11.9,1,1, -10.923, 10388.197, 215.482, 52608.845 21/01/11,19:41:57,01,09,1, 11.9,1,1, -10.923, 10388.179, 215.526, 52608.874 21/01/11,19:41:57,02,09,1, 11.9,1,1, -10.923, 10388.140, 215.546, 52608.879 21/01/11,19:41:57,03,09,1, 11.9,1,1, -10.923, 10388.148, 215.543, 52608.872 21/01/11,19:41:57,04,09,1, 11.9,1,1, -10.923, 10388.114, 215.562, 52608.879 21/01/11,19:41:57,05,09,1, 11.9,1,1, -10.923, 10388.109, 215.588, 52608.898 21/01/11,19:41:57,06,09,1, 11.9,1,1, -10.923, 10388.057, 215.603, 52608.977 21/01/11,19:41:57,07,09,1, 11.9,1,1, -10.923, 10388.089, 215.622, 52608.914 21/01/11,19:41:57,08,09,1, 11.9,1,1, -10.923, 10388.060, 215.629, 52608.886 21/01/11,19:41:57,09,09,1, 11.9,1,1, -10.923, 10388.024, 215.663, 52608.926 21/01/11,19:41:57,10,09,1, 11.9,1,1, -10.923, 10388.023, 215.679, 52608.918 21/01/11,19:41:57,11,09,1, 11.9,1,1, -10.923, 10387.983, 215.725, 52608.909 21/01/11,19:41:57,12,09,1, 11.9,1,1, -10.923, 10387.980, 215.726, 52608.926 21/01/11,19:41:57,13,09,1, 11.9,1,1, -10.923, 10387.979, 215.745, 52608.928 21/01/11,19:41:57,14,09,1, 11.9,1,1, -10.923, 10387.930, 215.765, 52608.925 21/01/11,19:41:57,15,09,1, 11.9,1,1, -10.923, 10387.939, 215.828, 52608.920 21/01/11,19:41:57,16,09,1, 11.9,1,1, -10.923, 10387.905, 215.798, 52608.932 21/01/11,19:41:57,17,09,1, 11.9,1,1, -10.923, 10387.893, 215.807, 52608.935 21/01/11,19:41:57,18,09,1, 11.9,1,1, -10.923, 10387.874, 215.852, 52608.924 21/01/11,19:41:57,19,09,1, 11.9,1,1, -10.923, 10387.870, 215.859, 52608.909 21/01/11,19:41:58,00,09,1, 11.8,1,1, -10.923, 10387.863, 215.859, 52608.909 21/01/11,19:41:58,01,09,1, 11.8,1,1, -10.923, 10387.786, 215.896, 52609.015 21/01/11,19:41:58,02,09,1, 11.8,1,1, -10.923, 10387.812, 215.902, 52608.999 21/01/11,19:41:58,03,09,1, 11.8,1,1, -10.923, 10387.800, 215.928, 52609.011 21/01/11,19:41:58,04,09,1, 11.8,1,1, -10.923, 10387.805, 215.938, 52609.000 21/01/11,19:41:58,05,09,1, 11.8,1,1, -10.923, 10387.767, 215.956, 52608.949 21/01/11,19:41:58,06,09,1, 11.8,1,1, -10.923, 10387.758, 216.000, 52609.005 21/01/11,19:41:58,07,09,1, 11.8,1,1, -10.923, 10387.763, 215.987, 52608.989 21/01/11,19:41:58,08,09,1, 11.8,1,1, -10.923, 10387.748, 216.028, 52608.981 21/01/11,19:41:58,09,09,1, 11.8,1,1, -10.923, 10387.722, 216.040, 52609.005 21/01/11,19:41:58,10,09,1, 11.8,1,1, -10.923, 10387.706, 216.063, 52608.969 21/01/11,19:41:58,11,09,1, 11.8,1,1, -10.923, 10387.701, 216.105, 52608.999 21/01/11,19:41:58,12,09,1, 11.8,1,1, -10.923, 10387.680, 216.112, 52609.000 21/01/11,19:41:58,13,09,1, 11.8,1,1, -10.923, 10387.685, 216.135, 52608.995 21/01/11,19:41:58,14,09,1, 11.8,1,1, -10.923, 10387.676, 216.155, 52609.011 21/01/11,19:41:58,15,09,1, 11.8,1,1, -10.923, 10387.641, 216.120, 52609.026 21/01/11,19:41:58,16,09,1, 11.8,1,1, -10.923, 10387.657, 216.197, 52609.006 21/01/11,19:41:58,17,09,1, 11.8,1,1, -10.923, 10387.637, 216.164, 52608.963 21/01/11,19:41:58,18,09,1, 11.8,1,1, -10.923, 10387.625, 216.220, 52609.020 21/01/11,19:41:58,19,09,1, 11.8,1,1, -10.923, 10387.640, 216.233, 52609.018 21/01/11,19:41:59,00,09,1, 11.9,1,1, -10.922, 10387.638, 216.233, 52609.018 21/01/11,19:41:59,01,09,1, 11.9,1,1, -10.922, 10387.622, 216.271, 52609.027 21/01/11,19:41:59,02,09,1, 11.9,1,1, -10.922, 10387.579, 216.286, 52608.991 21/01/11,19:41:59,03,09,1, 11.9,1,1, -10.922, 10387.595, 216.312, 52609.030 21/01/11,19:41:59,04,09,1, 11.9,1,1, -10.922, 10387.560, 216.339, 52609.010 21/01/11,19:41:59,05,09,1, 11.9,1,1, -10.922, 10387.548, 216.359, 52609.034 21/01/11,19:41:59,06,09,1, 11.9,1,1, -10.922, 10387.573, 216.404, 52609.035 21/01/11,19:41:59,07,09,1, 11.9,1,1, -10.922, 10387.535, 216.407, 52609.059 21/01/11,19:41:59,08,09,1, 11.9,1,1, -10.922, 10387.540, 216.453, 52609.078 21/01/11,19:41:59,09,09,1, 11.9,1,1, -10.922, 10387.523, 216.433, 52609.073 21/01/11,19:41:59,10,09,1, 11.9,1,1, -10.922, 10387.511, 216.457, 52609.082 21/01/11,19:41:59,11,09,1, 11.9,1,1, -10.922, 10387.508, 216.475, 52608.749 21/01/11,19:41:59,12,09,1, 11.9,1,1, -10.922, 10387.470, 216.512, 52609.003 21/01/11,19:41:59,13,09,1, 11.9,1,1, -10.922, 10387.448, 216.534, 52609.076 21/01/11,19:41:59,14,09,1, 11.9,1,1, -10.922, 10387.455, 216.557, 52609.077 21/01/11,19:41:59,15,09,1, 11.9,1,1, -10.922, 10387.468, 216.599, 52609.018 21/01/11,19:41:59,16,09,1, 11.9,1,1, -10.922, 10387.433, 216.565, 52609.042 21/01/11,19:41:59,17,09,1, 11.9,1,1, -10.922, 10387.434, 216.591, 52609.026 21/01/11,19:41:59,18,09,1, 11.9,1,1, -10.922, 10387.405, 216.614, 52609.078 21/01/11,19:41:59,19,09,1, 11.9,1,1, -10.922, 10387.421, 216.618, 52609.100 21/01/11,19:42:00,00,09,1, 11.9,1,1, -10.925, 10387.421, 216.618, 52609.100 21/01/11,19:42:00,01,09,1, 11.9,1,1, -10.925, 10387.410, 216.690, 52609.138 21/01/11,19:42:00,02,09,1, 11.9,1,1, -10.925, 10387.404, 216.695, 52609.128 21/01/11,19:42:00,03,09,1, 11.9,1,1, -10.925, 10387.395, 216.761, 52609.166 21/01/11,19:42:00,04,09,1, 11.9,1,1, -10.925, 10387.376, 216.754, 52609.112 21/01/11,19:42:00,05,09,1, 11.9,1,1, -10.925, 10387.375, 216.766, 52609.106 21/01/11,19:42:00,06,09,1, 11.9,1,1, -10.925, 10387.340, 216.761, 52609.157 21/01/11,19:42:00,07,09,1, 11.9,1,1, -10.925, 10387.312, 216.762, 52609.130 21/01/11,19:42:00,08,09,1, 11.9,1,1, -10.925, 10387.318, 216.766, 52609.098 21/01/11,19:42:00,09,09,1, 11.9,1,1, -10.925, 10387.301, 216.801, 52609.142 21/01/11,19:42:00,10,09,1, 11.9,1,1, -10.925, 10387.297, 216.831, 52609.126 21/01/11,19:42:00,11,09,1, 11.9,1,1, -10.925, 10387.299, 216.848, 52609.148 21/01/11,19:42:00,12,09,1, 11.9,1,1, -10.925, 10387.299, 216.929, 52609.151 21/01/11,19:42:00,13,09,1, 11.9,1,1, -10.925, 10387.334, 216.921, 52609.108 21/01/11,19:42:00,14,09,1, 11.9,1,1, -10.925, 10387.319, 216.945, 52609.210 21/01/11,19:42:00,15,09,1, 11.9,1,1, -10.925, 10387.269, 216.956, 52609.180 21/01/11,19:42:00,16,09,1, 11.9,1,1, -10.925, 10387.292, 216.974, 52609.425 21/01/11,19:42:00,17,09,1, 11.9,1,1, -10.925, 10387.307, 216.946, 52609.086 21/01/11,19:42:00,18,09,1, 11.9,1,1, -10.925, 10387.247, 216.939, 52609.125 21/01/11,19:42:00,19,09,1, 11.9,1,1, -10.925, 10387.241, 216.962, 52609.086 21/01/11,19:42:01,00,09,1, 11.9,1,1, -10.924, 10387.237, 216.962, 52609.086 21/01/11,19:42:01,01,09,1, 11.9,1,1, -10.924, 10387.271, 216.999, 52609.149 21/01/11,19:42:01,02,09,1, 11.9,1,1, -10.924, 10387.264, 217.055, 52609.205 21/01/11,19:42:01,03,09,1, 11.9,1,1, -10.924, 10387.257, 217.062, 52609.196 21/01/11,19:42:01,04,09,1, 11.9,1,1, -10.924, 10387.272, 217.131, 52609.239 21/01/11,19:42:01,05,09,1, 11.9,1,1, -10.924, 10387.283, 217.112, 52609.228 21/01/11,19:42:01,06,09,1, 11.9,1,1, -10.924, 10387.263, 217.119, 52609.181 21/01/11,19:42:01,07,09,1, 11.9,1,1, -10.924, 10387.250, 217.133, 52609.163 21/01/11,19:42:01,08,09,1, 11.9,1,1, -10.924, 10387.224, 217.129, 52609.135 21/01/11,19:42:01,09,09,1, 11.9,1,1, -10.924, 10387.233, 217.121, 52609.140 21/01/11,19:42:01,10,09,1, 11.9,1,1, -10.924, 10387.212, 217.139, 52609.164 21/01/11,19:42:01,11,09,1, 11.9,1,1, -10.924, 10387.216, 217.161, 52609.167 21/01/11,19:42:01,12,09,1, 11.9,1,1, -10.924, 10387.202, 217.217, 52609.232 21/01/11,19:42:01,13,09,1, 11.9,1,1, -10.924, 10387.208, 217.222, 52609.183 21/01/11,19:42:01,14,09,1, 11.9,1,1, -10.924, 10387.213, 217.272, 52609.215 21/01/11,19:42:01,15,09,1, 11.9,1,1, -10.924, 10387.217, 217.274, 52609.208 21/01/11,19:42:01,16,09,1, 11.9,1,1, -10.924, 10387.191, 217.279, 52609.218 21/01/11,19:42:01,17,09,1, 11.9,1,1, -10.924, 10387.176, 217.290, 52609.187 21/01/11,19:42:01,18,09,1, 11.9,1,1, -10.924, 10387.186, 217.278, 52609.157 21/01/11,19:42:01,19,09,1, 11.9,1,1, -10.924, 10387.167, 217.287, 52609.169 21/01/11,19:42:02,00,10,1, 11.9,1,1, -10.925, 10387.162, 217.287, 52609.169 21/01/11,19:42:02,01,10,1, 11.9,1,1, -10.925, 10387.144, 217.299, 52609.170 21/01/11,19:42:02,02,10,1, 11.9,1,1, -10.925, 10387.127, 217.333, 52609.183 21/01/11,19:42:02,03,10,1, 11.9,1,1, -10.925, 10387.129, 217.352, 52609.164 21/01/11,19:42:02,04,10,1, 11.9,1,1, -10.925, 10387.140, 217.357, 52609.215 21/01/11,19:42:02,05,10,1, 11.9,1,1, -10.925, 10387.145, 217.412, 52609.224 21/01/11,19:42:02,06,10,1, 11.9,1,1, -10.925, 10387.123, 217.394, 52609.208 21/01/11,19:42:02,07,10,1, 11.9,1,1, -10.925, 10387.139, 217.408, 52609.215 21/01/11,19:42:02,08,10,1, 11.9,1,1, -10.925, 10387.100, 217.421, 52609.282 21/01/11,19:42:02,09,10,1, 11.9,1,1, -10.925, 10387.079, 217.430, 52609.202 21/01/11,19:42:02,10,10,1, 11.9,1,1, -10.925, 10387.091, 217.414, 52609.172 21/01/11,19:42:02,11,10,1, 11.9,1,1, -10.925, 10387.078, 217.435, 52609.144 21/01/11,19:42:02,12,10,1, 11.9,1,1, -10.925, 10387.064, 217.421, 52609.115 21/01/11,19:42:02,13,10,1, 11.9,1,1, -10.925, 10387.090, 217.481, 52609.158 21/01/11,19:42:02,14,10,1, 11.9,1,1, -10.925, 10387.085, 217.478, 52609.174 21/01/11,19:42:02,15,10,1, 11.9,1,1, -10.925, 10387.091, 217.493, 52609.143 21/01/11,19:42:02,16,10,1, 11.9,1,1, -10.925, 10387.089, 217.533, 52609.202 21/01/11,19:42:02,17,10,1, 11.9,1,1, -10.925, 10387.100, 217.563, 52609.177 21/01/11,19:42:02,18,10,1, 11.9,1,1, -10.925, 10387.077, 217.557, 52609.177 21/01/11,19:42:02,19,10,1, 11.9,1,1, -10.925, 10387.085, 217.540, 52609.150 21/01/11,19:42:03,00,09,1, 11.9,1,1, -10.922, 10387.079, 217.540, 52609.150 21/01/11,19:42:03,01,09,1, 11.9,1,1, -10.922, 10387.069, 217.545, 52609.155 21/01/11,19:42:03,02,09,1, 11.9,1,1, -10.922, 10387.082, 217.549, 52609.127 21/01/11,19:42:03,03,09,1, 11.9,1,1, -10.922, 10387.083, 217.587, 52609.179 21/01/11,19:42:03,04,09,1, 11.9,1,1, -10.922, 10387.045, 217.579, 52609.161 21/01/11,19:42:03,05,09,1, 11.9,1,1, -10.922, 10387.060, 217.598, 52609.114 21/01/11,19:42:03,06,09,1, 11.9,1,1, -10.922, 10387.051, 217.649, 52609.181 21/01/11,19:42:03,07,09,1, 11.9,1,1, -10.922, 10387.048, 217.655, 52609.172 21/01/11,19:42:03,08,09,1, 11.9,1,1, -10.922, 10387.078, 217.710, 52609.217 21/01/11,19:42:03,09,09,1, 11.9,1,1, -10.922, 10387.037, 217.665, 52609.134 21/01/11,19:42:03,10,09,1, 11.9,1,1, -10.922, 10387.029, 217.690, 52609.130 21/01/11,19:42:03,11,09,1, 11.9,1,1, -10.922, 10387.020, 217.680, 52609.109 21/01/11,19:42:03,12,09,1, 11.9,1,1, -10.922, 10387.008, 217.679, 52609.109 21/01/11,19:42:03,13,09,1, 11.9,1,1, -10.922, 10386.970, 217.680, 52609.066 21/01/11,19:42:03,14,09,1, 11.9,1,1, -10.922, 10387.018, 217.692, 52609.115 21/01/11,19:42:03,15,09,1, 11.9,1,1, -10.922, 10386.983, 217.723, 52609.121 21/01/11,19:42:03,16,09,1, 11.9,1,1, -10.922, 10387.023, 217.786, 52609.176 21/01/11,19:42:03,17,09,1, 11.9,1,1, -10.922, 10387.017, 217.762, 52609.371 21/01/11,19:42:03,18,09,1, 11.9,1,1, -10.922, 10387.037, 217.802, 52609.061 21/01/11,19:42:03,19,09,1, 11.9,1,1, -10.922, 10387.018, 217.819, 52609.146 21/01/11,19:42:04,00,09,1, 11.9,1,1, -10.921, 10387.012, 217.819, 52609.146 21/01/11,19:42:04,01,09,1, 11.9,1,1, -10.921, 10386.981, 217.802, 52609.099 21/01/11,19:42:04,02,09,1, 11.9,1,1, -10.921, 10386.987, 217.793, 52609.100 21/01/11,19:42:04,03,09,1, 11.9,1,1, -10.921, 10386.964, 217.827, 52609.106 21/01/11,19:42:04,04,09,1, 11.9,1,1, -10.921, 10386.968, 217.796, 52609.098 21/01/11,19:42:04,05,09,1, 11.9,1,1, -10.921, 10386.969, 217.833, 52609.309 21/01/11,19:42:04,06,09,1, 11.9,1,1, -10.921, 10386.988, 217.848, 52609.008 21/01/11,19:42:04,07,09,1, 11.9,1,1, -10.921, 10386.983, 217.905, 52609.089 21/01/11,19:42:04,08,09,1, 11.9,1,1, -10.921, 10386.971, 217.919, 52609.189 21/01/11,19:42:04,09,09,1, 11.9,1,1, -10.921, 10387.013, 217.878, 52609.044 21/01/11,19:42:04,10,09,1, 11.9,1,1, -10.921, 10386.985, 217.945, 52609.105 21/01/11,19:42:04,11,09,1, 11.9,1,1, -10.921, 10386.978, 217.936, 52609.106 21/01/11,19:42:04,12,09,1, 11.9,1,1, -10.921, 10386.936, 217.920, 52609.080 21/01/11,19:42:04,13,09,1, 11.9,1,1, -10.921, 10386.955, 217.947, 52609.086 21/01/11,19:42:04,14,09,1, 11.9,1,1, -10.921, 10386.957, 217.939, 52609.086 21/01/11,19:42:04,15,09,1, 11.9,1,1, -10.921, 10386.938, 217.977, 52609.098 21/01/11,19:42:04,16,09,1, 11.9,1,1, -10.921, 10386.918, 217.961, 52609.065 21/01/11,19:42:04,17,09,1, 11.9,1,1, -10.921, 10386.936, 217.996, 52609.082 21/01/11,19:42:04,18,09,1, 11.9,1,1, -10.921, 10386.943, 218.021, 52609.118 21/01/11,19:42:04,19,09,1, 11.9,1,1, -10.921, 10386.956, 218.016, 52609.076 21/01/11,19:42:05,00,10,1, 11.8,1,1, -10.921, 10386.953, 218.016, 52609.076 21/01/11,19:42:05,01,10,1, 11.8,1,1, -10.921, 10386.922, 217.995, 52609.101 21/01/11,19:42:05,02,10,1, 11.8,1,1, -10.921, 10386.911, 218.067, 52609.135 21/01/11,19:42:05,03,10,1, 11.8,1,1, -10.921, 10386.920, 218.068, 52609.102 21/01/11,19:42:05,04,10,1, 11.8,1,1, -10.921, 10386.938, 218.106, 52609.122 21/01/11,19:42:05,05,10,1, 11.8,1,1, -10.921, 10386.924, 218.093, 52609.085 21/01/11,19:42:05,06,10,1, 11.8,1,1, -10.921, 10386.923, 218.107, 52609.072 21/01/11,19:42:05,07,10,1, 11.8,1,1, -10.921, 10386.928, 218.144, 52609.136 21/01/11,19:42:05,08,10,1, 11.8,1,1, -10.921, 10386.916, 218.126, 52609.087 21/01/11,19:42:05,09,10,1, 11.8,1,1, -10.921, 10386.912, 218.169, 52609.075 21/01/11,19:42:05,10,10,1, 11.8,1,1, -10.921, 10386.910, 218.160, 52609.093 21/01/11,19:42:05,11,10,1, 11.8,1,1, -10.921, 10386.901, 218.191, 52609.056 21/01/11,19:42:05,12,10,1, 11.8,1,1, -10.921, 10386.928, 218.177, 52609.069 21/01/11,19:42:05,13,10,1, 11.8,1,1, -10.921, 10386.909, 218.197, 52609.063 21/01/11,19:42:05,14,10,1, 11.8,1,1, -10.921, 10386.915, 218.217, 52609.073 21/01/11,19:42:05,15,10,1, 11.8,1,1, -10.921, 10386.914, 218.218, 52609.054 21/01/11,19:42:05,16,10,1, 11.8,1,1, -10.921, 10386.900, 218.250, 52609.039 21/01/11,19:42:05,17,10,1, 11.8,1,1, -10.921, 10386.896, 218.260, 52609.058 21/01/11,19:42:05,18,10,1, 11.8,1,1, -10.921, 10386.906, 218.280, 52609.089 21/01/11,19:42:05,19,10,1, 11.8,1,1, -10.921, 10386.913, 218.281, 52609.103 21/01/11,19:42:06,00,09,1, 11.8,1,1, -10.921, 10386.912, 218.281, 52609.103 21/01/11,19:42:06,01,09,1, 11.8,1,1, -10.921, 10386.912, 218.332, 52609.096 21/01/11,19:42:06,02,09,1, 11.8,1,1, -10.921, 10386.895, 218.366, 52609.074 21/01/11,19:42:06,03,09,1, 11.8,1,1, -10.921, 10386.883, 218.314, 52609.040 21/01/11,19:42:06,04,09,1, 11.8,1,1, -10.921, 10386.880, 218.369, 52609.045 21/01/11,19:42:06,05,09,1, 11.8,1,1, -10.921, 10386.897, 218.363, 52608.928 21/01/11,19:42:06,06,09,1, 11.8,1,1, -10.921, 10386.888, 218.402, 52609.178 21/01/11,19:42:06,07,09,1, 11.8,1,1, -10.921, 10386.855, 218.406, 52609.111 21/01/11,19:42:06,08,09,1, 11.8,1,1, -10.921, 10386.863, 218.445, 52609.102 21/01/11,19:42:06,09,09,1, 11.8,1,1, -10.921, 10386.854, 218.418, 52609.124 21/01/11,19:42:06,10,09,1, 11.8,1,1, -10.921, 10386.875, 218.467, 52609.101 21/01/11,19:42:06,11,09,1, 11.8,1,1, -10.921, 10386.873, 218.474, 52609.114 21/01/11,19:42:06,12,09,1, 11.8,1,1, -10.921, 10386.860, 218.508, 52609.090 21/01/11,19:42:06,13,09,1, 11.8,1,1, -10.921, 10386.860, 218.523, 52609.078 21/01/11,19:42:06,14,09,1, 11.8,1,1, -10.921, 10386.861, 218.533, 52609.072 21/01/11,19:42:06,15,09,1, 11.8,1,1, -10.921, 10386.830, 218.527, 52609.069 21/01/11,19:42:06,16,09,1, 11.8,1,1, -10.921, 10386.834, 218.562, 52609.076 21/01/11,19:42:06,17,09,1, 11.8,1,1, -10.921, 10386.832, 218.556, 52609.069 21/01/11,19:42:06,18,09,1, 11.8,1,1, -10.921, 10386.831, 218.583, 52609.101 21/01/11,19:42:06,19,09,1, 11.8,1,1, -10.921, 10386.823, 218.593, 52609.048 21/01/11,19:42:07,00,09,1, 11.9,1,1, -10.919, 10386.820, 218.593, 52609.048 21/01/11,19:42:07,01,09,1, 11.9,1,1, -10.919, 10386.844, 218.643, 52609.175 21/01/11,19:42:07,02,09,1, 11.9,1,1, -10.919, 10386.836, 218.631, 52609.114 21/01/11,19:42:07,03,09,1, 11.9,1,1, -10.919, 10386.801, 218.677, 52609.126 21/01/11,19:42:07,04,09,1, 11.9,1,1, -10.919, 10386.790, 218.682, 52609.104 21/01/11,19:42:07,05,09,1, 11.9,1,1, -10.919, 10386.782, 218.710, 52609.145 21/01/11,19:42:07,06,09,1, 11.9,1,1, -10.919, 10386.784, 218.723, 52609.112 21/01/11,19:42:07,07,09,1, 11.9,1,1, -10.919, 10386.779, 218.705, 52609.121 21/01/11,19:42:07,08,09,1, 11.9,1,1, -10.919, 10386.772, 218.757, 52609.099 21/01/11,19:42:07,09,09,1, 11.9,1,1, -10.919, 10386.751, 218.750, 52609.117 21/01/11,19:42:07,10,09,1, 11.9,1,1, -10.919, 10386.761, 218.786, 52609.131 21/01/11,19:42:07,11,09,1, 11.9,1,1, -10.919, 10386.759, 218.800, 52609.158 21/01/11,19:42:07,12,09,1, 11.9,1,1, -10.919, 10386.755, 218.818, 52609.123 21/01/11,19:42:07,13,09,1, 11.9,1,1, -10.919, 10386.741, 218.842, 52609.120 21/01/11,19:42:07,14,09,1, 11.9,1,1, -10.919, 10386.699, 218.784, 52609.129 21/01/11,19:42:07,15,09,1, 11.9,1,1, -10.919, 10386.743, 218.868, 52609.154 21/01/11,19:42:07,16,09,1, 11.9,1,1, -10.919, 10386.712, 218.866, 52609.030 21/01/11,19:42:07,17,09,1, 11.9,1,1, -10.919, 10386.714, 218.862, 52609.123 21/01/11,19:42:07,18,09,1, 11.9,1,1, -10.919, 10386.720, 218.902, 52609.237 21/01/11,19:42:07,19,09,1, 11.9,1,1, -10.919, 10386.656, 218.892, 52609.143 21/01/11,19:42:08,00,09,1, 11.8,1,1, -10.921, 10386.653, 218.892, 52609.143 21/01/11,19:42:08,01,09,1, 11.8,1,1, -10.921, 10386.625, 218.930, 52609.145 21/01/11,19:42:08,02,09,1, 11.8,1,1, -10.921, 10386.658, 218.945, 52609.179 21/01/11,19:42:08,03,09,1, 11.8,1,1, -10.921, 10386.639, 218.957, 52609.181 21/01/11,19:42:08,04,09,1, 11.8,1,1, -10.921, 10386.626, 218.956, 52609.183 21/01/11,19:42:08,05,09,1, 11.8,1,1, -10.921, 10386.607, 218.959, 52609.125 21/01/11,19:42:08,06,09,1, 11.8,1,1, -10.921, 10386.614, 218.954, 52609.161 21/01/11,19:42:08,07,09,1, 11.8,1,1, -10.921, 10386.602, 218.961, 52609.153 21/01/11,19:42:08,08,09,1, 11.8,1,1, -10.921, 10386.595, 218.969, 52609.164 21/01/11,19:42:08,09,09,1, 11.8,1,1, -10.921, 10386.574, 218.984, 52609.136 21/01/11,19:42:08,10,09,1, 11.8,1,1, -10.921, 10386.597, 219.024, 52609.153 21/01/11,19:42:08,11,09,1, 11.8,1,1, -10.921, 10386.550, 219.020, 52609.135 21/01/11,19:42:08,12,09,1, 11.8,1,1, -10.921, 10386.569, 219.051, 52609.166 21/01/11,19:42:08,13,09,1, 11.8,1,1, -10.921, 10386.565, 219.069, 52609.186 21/01/11,19:42:08,14,09,1, 11.8,1,1, -10.921, 10386.574, 219.080, 52609.183 21/01/11,19:42:08,15,09,1, 11.8,1,1, -10.921, 10386.541, 219.090, 52609.193 21/01/11,19:42:08,16,09,1, 11.8,1,1, -10.921, 10386.542, 219.091, 52609.135 21/01/11,19:42:08,17,09,1, 11.8,1,1, -10.921, 10386.522, 219.091, 52609.213 21/01/11,19:42:08,18,09,1, 11.8,1,1, -10.921, 10386.517, 219.081, 52609.192 21/01/11,19:42:08,19,09,1, 11.8,1,1, -10.921, 10386.529, 219.084, 52609.172 21/01/11,19:42:09,00,09,1, 11.8,1,1, -10.921, 10386.528, 219.084, 52609.172 21/01/11,19:42:09,01,09,1, 11.8,1,1, -10.921, 10386.508, 219.125, 52609.217 21/01/11,19:42:09,02,09,1, 11.8,1,1, -10.921, 10386.524, 219.134, 52609.195 21/01/11,19:42:09,03,09,1, 11.8,1,1, -10.921, 10386.504, 219.144, 52609.224 21/01/11,19:42:09,04,09,1, 11.8,1,1, -10.921, 10386.500, 219.159, 52609.231 21/01/11,19:42:09,05,09,1, 11.8,1,1, -10.921, 10386.477, 219.170, 52609.194 21/01/11,19:42:09,06,09,1, 11.8,1,1, -10.921, 10386.466, 219.201, 52609.162 21/01/11,19:42:09,07,09,1, 11.8,1,1, -10.921, 10386.450, 219.213, 52609.195 21/01/11,19:42:09,08,09,1, 11.8,1,1, -10.921, 10386.446, 219.200, 52609.192 21/01/11,19:42:09,09,09,1, 11.8,1,1, -10.921, 10386.462, 219.224, 52609.182 21/01/11,19:42:09,10,09,1, 11.8,1,1, -10.921, 10386.452, 219.212, 52609.182 21/01/11,19:42:09,11,09,1, 11.8,1,1, -10.921, 10386.453, 219.239, 52609.185 21/01/11,19:42:09,12,09,1, 11.8,1,1, -10.921, 10386.449, 219.256, 52609.231 21/01/11,19:42:09,13,09,1, 11.8,1,1, -10.921, 10386.434, 219.232, 52609.235 21/01/11,19:42:09,14,09,1, 11.8,1,1, -10.921, 10386.432, 219.274, 52609.195 21/01/11,19:42:09,15,09,1, 11.8,1,1, -10.921, 10386.445, 219.283, 52609.248 21/01/11,19:42:09,16,09,1, 11.8,1,1, -10.921, 10386.425, 219.291, 52609.258 21/01/11,19:42:09,17,09,1, 11.8,1,1, -10.921, 10386.433, 219.305, 52609.236 21/01/11,19:42:09,18,09,1, 11.8,1,1, -10.921, 10386.425, 219.280, 52609.209 21/01/11,19:42:09,19,09,1, 11.8,1,1, -10.921, 10386.456, 219.319, 52609.235 21/01/11,19:42:10,00,09,1, 11.9,1,1, -10.923, 10386.453, 219.319, 52609.235 21/01/11,19:42:10,01,09,1, 11.9,1,1, -10.923, 10386.441, 219.304, 52609.242 21/01/11,19:42:10,02,09,1, 11.9,1,1, -10.923, 10386.413, 219.303, 52609.203 21/01/11,19:42:10,03,09,1, 11.9,1,1, -10.923, 10386.461, 219.347, 52609.275 21/01/11,19:42:10,04,09,1, 11.9,1,1, -10.923, 10386.422, 219.357, 52609.246 21/01/11,19:42:10,05,09,1, 11.9,1,1, -10.923, 10386.443, 219.353, 52609.229 21/01/11,19:42:10,06,09,1, 11.9,1,1, -10.923, 10386.454, 219.357, 52609.293 21/01/11,19:42:10,07,09,1, 11.9,1,1, -10.923, 10386.447, 219.367, 52609.247 21/01/11,19:42:10,08,09,1, 11.9,1,1, -10.923, 10386.472, 219.418, 52609.295 21/01/11,19:42:10,09,09,1, 11.9,1,1, -10.923, 10386.442, 219.413, 52609.328 21/01/11,19:42:10,10,09,1, 11.9,1,1, -10.923, 10386.467, 219.414, 52609.309 21/01/11,19:42:10,11,09,1, 11.9,1,1, -10.923, 10386.433, 219.423, 52609.292 21/01/11,19:42:10,12,09,1, 11.9,1,1, -10.923, 10386.431, 219.441, 52609.273 21/01/11,19:42:10,13,09,1, 11.9,1,1, -10.923, 10386.463, 219.417, 52609.317 21/01/11,19:42:10,14,09,1, 11.9,1,1, -10.923, 10386.448, 219.424, 52609.316 21/01/11,19:42:10,15,09,1, 11.9,1,1, -10.923, 10386.474, 219.448, 52609.321 21/01/11,19:42:10,16,09,1, 11.9,1,1, -10.923, 10386.455, 219.471, 52609.301 21/01/11,19:42:10,17,09,1, 11.9,1,1, -10.923, 10386.464, 219.468, 52609.302 21/01/11,19:42:10,18,09,1, 11.9,1,1, -10.923, 10386.467, 219.498, 52609.328 21/01/11,19:42:10,19,09,1, 11.9,1,1, -10.923, 10386.473, 219.470, 52609.312 21/01/11,19:42:11,00,09,1, 11.9,1,1, -10.919, 10386.469, 219.470, 52609.312 21/01/11,19:42:11,01,09,1, 11.9,1,1, -10.919, 10386.490, 219.540, 52609.325 21/01/11,19:42:11,02,09,1, 11.9,1,1, -10.919, 10386.482, 219.549, 52609.322 21/01/11,19:42:11,03,09,1, 11.9,1,1, -10.919, 10386.494, 219.544, 52609.314 21/01/11,19:42:11,04,09,1, 11.9,1,1, -10.919, 10386.484, 219.545, 52609.274 21/01/11,19:42:11,05,09,1, 11.9,1,1, -10.919, 10386.497, 219.551, 52609.318 21/01/11,19:42:11,06,09,1, 11.9,1,1, -10.919, 10386.487, 219.567, 52609.301 21/01/11,19:42:11,07,09,1, 11.9,1,1, -10.919, 10386.484, 219.585, 52609.333 21/01/11,19:42:11,08,09,1, 11.9,1,1, -10.919, 10386.515, 219.560, 52609.293 21/01/11,19:42:11,09,09,1, 11.9,1,1, -10.919, 10386.511, 219.624, 52609.310 21/01/11,19:42:11,10,09,1, 11.9,1,1, -10.919, 10386.525, 219.610, 52609.365 21/01/11,19:42:11,11,09,1, 11.9,1,1, -10.919, 10386.546, 219.620, 52609.378 21/01/11,19:42:11,12,09,1, 11.9,1,1, -10.919, 10386.523, 219.639, 52609.385 21/01/11,19:42:11,13,09,1, 11.9,1,1, -10.919, 10386.539, 219.652, 52609.363 21/01/11,19:42:11,14,09,1, 11.9,1,1, -10.919, 10386.567, 219.653, 52609.381 21/01/11,19:42:11,15,09,1, 11.9,1,1, -10.919, 10386.557, 219.661, 52609.365 21/01/11,19:42:11,16,09,1, 11.9,1,1, -10.919, 10386.559, 219.662, 52609.361 21/01/11,19:42:11,17,09,1, 11.9,1,1, -10.919, 10386.556, 219.670, 52609.360 21/01/11,19:42:11,18,09,1, 11.9,1,1, -10.919, 10386.566, 219.655, 52609.330 21/01/11,19:42:11,19,09,1, 11.9,1,1, -10.919, 10386.572, 219.675, 52609.390 21/01/11,19:42:12,00,09,1, 11.9,1,1, -10.921, 10386.569, 219.675, 52609.390 21/01/11,19:42:12,01,09,1, 11.9,1,1, -10.921, 10386.614, 219.717, 52609.405 21/01/11,19:42:12,02,09,1, 11.9,1,1, -10.921, 10386.635, 219.747, 52609.397 21/01/11,19:42:12,03,09,1, 11.9,1,1, -10.921, 10386.639, 219.759, 52609.383 21/01/11,19:42:12,04,09,1, 11.9,1,1, -10.921, 10386.670, 219.784, 52609.458 21/01/11,19:42:12,05,09,1, 11.9,1,1, -10.921, 10386.617, 219.743, 52609.352 21/01/11,19:42:12,06,09,1, 11.9,1,1, -10.921, 10386.652, 219.771, 52609.418 21/01/11,19:42:12,07,09,1, 11.9,1,1, -10.921, 10386.661, 219.788, 52609.392 21/01/11,19:42:12,08,09,1, 11.9,1,1, -10.921, 10386.665, 219.838, 52609.425 21/01/11,19:42:12,09,09,1, 11.9,1,1, -10.921, 10386.645, 219.766, 52609.367 21/01/11,19:42:12,10,09,1, 11.9,1,1, -10.921, 10386.673, 219.820, 52609.379 21/01/11,19:42:12,11,09,1, 11.9,1,1, -10.921, 10386.691, 219.847, 52609.408 21/01/11,19:42:12,12,09,1, 11.9,1,1, -10.921, 10386.716, 219.871, 52609.431 21/01/11,19:42:12,13,09,1, 11.9,1,1, -10.921, 10386.703, 219.847, 52609.408 21/01/11,19:42:12,14,09,1, 11.9,1,1, -10.921, 10386.713, 219.895, 52609.432 21/01/11,19:42:12,15,09,1, 11.9,1,1, -10.921, 10386.705, 219.886, 52609.403 21/01/11,19:42:12,16,09,1, 11.9,1,1, -10.921, 10386.721, 219.918, 52609.438 21/01/11,19:42:12,17,09,1, 11.9,1,1, -10.921, 10386.730, 219.897, 52609.400 21/01/11,19:42:12,18,09,1, 11.9,1,1, -10.921, 10386.731, 219.906, 52609.392 21/01/11,19:42:12,19,09,1, 11.9,1,1, -10.921, 10386.724, 219.945, 52609.380 21/01/11,19:42:13,00,09,1, 11.9,1,1, -10.921, 10386.720, 219.945, 52609.380 21/01/11,19:42:13,01,09,1, 11.9,1,1, -10.921, 10386.761, 219.933, 52609.433 21/01/11,19:42:13,02,09,1, 11.9,1,1, -10.921, 10386.784, 219.960, 52609.423 21/01/11,19:42:13,03,09,1, 11.9,1,1, -10.921, 10386.779, 219.966, 52609.389 21/01/11,19:42:13,04,09,1, 11.9,1,1, -10.921, 10386.773, 219.983, 52609.412 21/01/11,19:42:13,05,09,1, 11.9,1,1, -10.921, 10386.802, 220.000, 52609.427 21/01/11,19:42:13,06,09,1, 11.9,1,1, -10.921, 10386.807, 220.007, 52609.405 21/01/11,19:42:13,07,09,1, 11.9,1,1, -10.921, 10386.791, 220.014, 52609.439 21/01/11,19:42:13,08,09,1, 11.9,1,1, -10.921, 10386.795, 220.001, 52609.389 21/01/11,19:42:13,09,09,1, 11.9,1,1, -10.921, 10386.787, 220.029, 52609.415 21/01/11,19:42:13,10,09,1, 11.9,1,1, -10.921, 10386.799, 220.054, 52609.415 21/01/11,19:42:13,11,09,1, 11.9,1,1, -10.921, 10386.814, 220.054, 52609.389 21/01/11,19:42:13,12,09,1, 11.9,1,1, -10.921, 10386.796, 220.041, 52609.389 21/01/11,19:42:13,13,09,1, 11.9,1,1, -10.921, 10386.845, 220.118, 52609.421 21/01/11,19:42:13,14,09,1, 11.9,1,1, -10.921, 10386.849, 220.110, 52609.405 21/01/11,19:42:13,15,09,1, 11.9,1,1, -10.921, 10386.858, 220.095, 52609.387 21/01/11,19:42:13,16,09,1, 11.9,1,1, -10.921, 10386.852, 220.079, 52609.370 21/01/11,19:42:13,17,09,1, 11.9,1,1, -10.921, 10386.890, 220.164, 52609.455 21/01/11,19:42:13,18,09,1, 11.9,1,1, -10.921, 10386.874, 220.128, 52609.398 21/01/11,19:42:13,19,09,1, 11.9,1,1, -10.921, 10386.889, 220.125, 52609.443 21/01/11,19:42:14,00,09,1, 11.9,1,1, -10.920, 10386.887, 220.125, 52609.443 21/01/11,19:42:14,01,09,1, 11.9,1,1, -10.920, 10386.915, 220.163, 52609.416 21/01/11,19:42:14,02,09,1, 11.9,1,1, -10.920, 10386.902, 220.155, 52609.404 21/01/11,19:42:14,03,09,1, 11.9,1,1, -10.920, 10386.919, 220.221, 52609.451 21/01/11,19:42:14,04,09,1, 11.9,1,1, -10.920, 10386.963, 220.179, 52609.473 21/01/11,19:42:14,05,09,1, 11.9,1,1, -10.920, 10386.884, 220.221, 52609.485 21/01/11,19:42:14,06,09,1, 11.9,1,1, -10.920, 10386.965, 220.213, 52609.490 21/01/11,19:42:14,07,09,1, 11.9,1,1, -10.920, 10386.982, 220.255, 52609.432 21/01/11,19:42:14,08,09,1, 11.9,1,1, -10.920, 10386.995, 220.259, 52609.440 21/01/11,19:42:14,09,09,1, 11.9,1,1, -10.920, 10387.035, 220.237, 52609.173 21/01/11,19:42:14,10,09,1, 11.9,1,1, -10.920, 10387.064, 220.265, 52609.368 21/01/11,19:42:14,11,09,1, 11.9,1,1, -10.920, 10387.045, 220.248, 52609.361 21/01/11,19:42:14,12,09,1, 11.9,1,1, -10.920, 10387.064, 220.301, 52609.330 21/01/11,19:42:14,13,09,1, 11.9,1,1, -10.920, 10387.090, 220.307, 52609.341 21/01/11,19:42:14,14,09,1, 11.9,1,1, -10.920, 10387.058, 220.339, 52609.396 21/01/11,19:42:14,15,09,1, 11.9,1,1, -10.920, 10387.087, 220.346, 52609.431 21/01/11,19:42:14,16,09,1, 11.9,1,1, -10.920, 10387.123, 220.349, 52609.435 21/01/11,19:42:14,17,09,1, 11.9,1,1, -10.920, 10387.104, 220.348, 52609.381 21/01/11,19:42:14,18,09,1, 11.9,1,1, -10.920, 10387.168, 220.361, 52609.391 21/01/11,19:42:14,19,09,1, 11.9,1,1, -10.920, 10387.152, 220.377, 52609.387 21/01/11,19:42:15,00,10,1, 11.9,1,1, -10.923, 10387.145, 220.377, 52609.387 21/01/11,19:42:15,01,10,1, 11.9,1,1, -10.923, 10387.142, 220.342, 52609.395 21/01/11,19:42:15,02,10,1, 11.9,1,1, -10.923, 10387.192, 220.431, 52609.394 21/01/11,19:42:15,03,10,1, 11.9,1,1, -10.923, 10387.204, 220.411, 52609.386 21/01/11,19:42:15,04,10,1, 11.9,1,1, -10.923, 10387.215, 220.452, 52609.424 21/01/11,19:42:15,05,10,1, 11.9,1,1, -10.923, 10387.217, 220.404, 52609.382 21/01/11,19:42:15,06,10,1, 11.9,1,1, -10.923, 10387.244, 220.500, 52609.418 21/01/11,19:42:15,07,10,1, 11.9,1,1, -10.923, 10387.274, 220.487, 52609.425 21/01/11,19:42:15,08,10,1, 11.9,1,1, -10.923, 10387.251, 220.480, 52609.414 21/01/11,19:42:15,09,10,1, 11.9,1,1, -10.923, 10387.284, 220.459, 52609.397 21/01/11,19:42:15,10,10,1, 11.9,1,1, -10.923, 10387.281, 220.505, 52609.358 21/01/11,19:42:15,11,10,1, 11.9,1,1, -10.923, 10387.323, 220.473, 52609.357 21/01/11,19:42:15,12,10,1, 11.9,1,1, -10.923, 10387.329, 220.515, 52609.400 21/01/11,19:42:15,13,10,1, 11.9,1,1, -10.923, 10387.356, 220.515, 52609.389 21/01/11,19:42:15,14,10,1, 11.9,1,1, -10.923, 10387.365, 220.547, 52609.399 21/01/11,19:42:15,15,10,1, 11.9,1,1, -10.923, 10387.372, 220.547, 52609.389 21/01/11,19:42:15,16,10,1, 11.9,1,1, -10.923, 10387.393, 220.568, 52609.380 21/01/11,19:42:15,17,10,1, 11.9,1,1, -10.923, 10387.427, 220.606, 52609.408 21/01/11,19:42:15,18,10,1, 11.9,1,1, -10.923, 10387.439, 220.572, 52609.378 21/01/11,19:42:15,19,10,1, 11.9,1,1, -10.923, 10387.492, 220.625, 52609.394 21/01/11,19:42:16,00,10,1, 11.8,1,1, -10.921, 10387.487, 220.625, 52609.394 21/01/11,19:42:16,01,10,1, 11.8,1,1, -10.921, 10387.493, 220.649, 52609.388 21/01/11,19:42:16,02,10,1, 11.8,1,1, -10.921, 10387.509, 220.603, 52609.356 21/01/11,19:42:16,03,10,1, 11.8,1,1, -10.921, 10387.540, 220.608, 52609.368 21/01/11,19:42:16,04,10,1, 11.8,1,1, -10.921, 10387.558, 220.609, 52609.385 21/01/11,19:42:16,05,10,1, 11.8,1,1, -10.921, 10387.592, 220.661, 52609.392 21/01/11,19:42:16,06,10,1, 11.8,1,1, -10.921, 10387.603, 220.677, 52609.422 21/01/11,19:42:16,07,10,1, 11.8,1,1, -10.921, 10387.624, 220.675, 52609.378 21/01/11,19:42:16,08,10,1, 11.8,1,1, -10.921, 10387.628, 220.653, 52609.369 21/01/11,19:42:16,09,10,1, 11.8,1,1, -10.921, 10387.671, 220.697, 52609.388 21/01/11,19:42:16,10,10,1, 11.8,1,1, -10.921, 10387.685, 220.689, 52609.355 21/01/11,19:42:16,11,10,1, 11.8,1,1, -10.921, 10387.718, 220.731, 52609.362 21/01/11,19:42:16,12,10,1, 11.8,1,1, -10.921, 10387.724, 220.725, 52609.346 21/01/11,19:42:16,13,10,1, 11.8,1,1, -10.921, 10387.742, 220.730, 52609.359 21/01/11,19:42:16,14,10,1, 11.8,1,1, -10.921, 10387.786, 220.724, 52609.366 21/01/11,19:42:16,15,10,1, 11.8,1,1, -10.921, 10387.812, 220.763, 52609.378 21/01/11,19:42:16,16,10,1, 11.8,1,1, -10.921, 10387.821, 220.782, 52609.395 21/01/11,19:42:16,17,10,1, 11.8,1,1, -10.921, 10387.849, 220.764, 52609.379 21/01/11,19:42:16,18,10,1, 11.8,1,1, -10.921, 10387.848, 220.787, 52609.381 21/01/11,19:42:16,19,10,1, 11.8,1,1, -10.921, 10387.900, 220.786, 52609.411 21/01/11,19:42:17,00,10,1, 11.9,1,1, -10.921, 10387.896, 220.786, 52609.411 21/01/11,19:42:17,01,10,1, 11.9,1,1, -10.921, 10387.883, 220.787, 52609.390 21/01/11,19:42:17,02,10,1, 11.9,1,1, -10.921, 10387.908, 220.818, 52609.415 21/01/11,19:42:17,03,10,1, 11.9,1,1, -10.921, 10387.963, 220.834, 52609.404 21/01/11,19:42:17,04,10,1, 11.9,1,1, -10.921, 10387.972, 220.824, 52609.386 21/01/11,19:42:17,05,10,1, 11.9,1,1, -10.921, 10388.010, 220.833, 52609.342 21/01/11,19:42:17,06,10,1, 11.9,1,1, -10.921, 10388.002, 220.853, 52609.377 21/01/11,19:42:17,07,10,1, 11.9,1,1, -10.921, 10388.030, 220.879, 52609.406 21/01/11,19:42:17,08,10,1, 11.9,1,1, -10.921, 10388.069, 220.852, 52609.379 21/01/11,19:42:17,09,10,1, 11.9,1,1, -10.921, 10388.075, 220.868, 52609.366 21/01/11,19:42:17,10,10,1, 11.9,1,1, -10.921, 10388.111, 220.907, 52609.421 21/01/11,19:42:17,11,10,1, 11.9,1,1, -10.921, 10388.131, 220.888, 52609.374 21/01/11,19:42:17,12,10,1, 11.9,1,1, -10.921, 10388.130, 220.887, 52609.339 21/01/11,19:42:17,13,10,1, 11.9,1,1, -10.921, 10388.166, 220.878, 52609.340 21/01/11,19:42:17,14,10,1, 11.9,1,1, -10.921, 10388.177, 220.943, 52609.402 21/01/11,19:42:17,15,10,1, 11.9,1,1, -10.921, 10388.196, 220.901, 52609.391 21/01/11,19:42:17,16,10,1, 11.9,1,1, -10.921, 10388.216, 220.912, 52609.348 21/01/11,19:42:17,17,10,1, 11.9,1,1, -10.921, 10388.201, 220.915, 52609.331 21/01/11,19:42:17,18,10,1, 11.9,1,1, -10.921, 10388.265, 220.967, 52609.398 21/01/11,19:42:17,19,10,1, 11.9,1,1, -10.921, 10388.250, 220.917, 52609.376 21/01/11,19:42:18,00,10,1, 11.8,1,1, -10.922, 10388.247, 220.917, 52609.376 21/01/11,19:42:18,01,10,1, 11.8,1,1, -10.922, 10388.300, 220.951, 52609.331 21/01/11,19:42:18,02,10,1, 11.8,1,1, -10.922, 10388.316, 221.011, 52609.368 21/01/11,19:42:18,03,10,1, 11.8,1,1, -10.922, 10388.366, 220.975, 52609.344 21/01/11,19:42:18,04,10,1, 11.8,1,1, -10.922, 10388.385, 220.977, 52609.310 21/01/11,19:42:18,05,10,1, 11.8,1,1, -10.922, 10388.382, 220.972, 52609.280 21/01/11,19:42:18,06,10,1, 11.8,1,1, -10.922, 10388.395, 220.995, 52609.368 21/01/11,19:42:18,07,10,1, 11.8,1,1, -10.922, 10388.404, 220.991, 52609.338 21/01/11,19:42:18,08,10,1, 11.8,1,1, -10.922, 10388.423, 221.014, 52609.327 21/01/11,19:42:18,09,10,1, 11.8,1,1, -10.922, 10388.474, 221.004, 52609.317 21/01/11,19:42:18,10,10,1, 11.8,1,1, -10.922, 10388.454, 221.021, 52609.331 21/01/11,19:42:18,11,10,1, 11.8,1,1, -10.922, 10388.491, 221.036, 52609.340 21/01/11,19:42:18,12,10,1, 11.8,1,1, -10.922, 10388.496, 221.060, 52609.372 21/01/11,19:42:18,13,10,1, 11.8,1,1, -10.922, 10388.518, 221.043, 52609.348 21/01/11,19:42:18,14,10,1, 11.8,1,1, -10.922, 10388.542, 221.055, 52609.307 21/01/11,19:42:18,15,10,1, 11.8,1,1, -10.922, 10388.554, 221.050, 52609.340 21/01/11,19:42:18,16,10,1, 11.8,1,1, -10.922, 10388.562, 221.084, 52609.307 21/01/11,19:42:18,17,10,1, 11.8,1,1, -10.922, 10388.608, 221.101, 52609.322 21/01/11,19:42:18,18,10,1, 11.8,1,1, -10.922, 10388.597, 221.057, 52609.325 21/01/11,19:42:18,19,10,1, 11.8,1,1, -10.922, 10388.641, 221.124, 52609.338 21/01/11,19:42:19,00,10,1, 11.8,1,1, -10.920, 10388.639, 221.124, 52609.338 21/01/11,19:42:19,01,10,1, 11.8,1,1, -10.920, 10388.662, 221.144, 52609.356 21/01/11,19:42:19,02,10,1, 11.8,1,1, -10.920, 10388.645, 221.124, 52609.306 21/01/11,19:42:19,03,10,1, 11.8,1,1, -10.920, 10388.711, 221.169, 52609.365 21/01/11,19:42:19,04,10,1, 11.8,1,1, -10.920, 10388.706, 221.148, 52609.306 21/01/11,19:42:19,05,10,1, 11.8,1,1, -10.920, 10388.717, 221.162, 52609.334 21/01/11,19:42:19,06,10,1, 11.8,1,1, -10.920, 10388.740, 221.130, 52609.288 21/01/11,19:42:19,07,10,1, 11.8,1,1, -10.920, 10388.745, 221.169, 52609.309 21/01/11,19:42:19,08,10,1, 11.8,1,1, -10.920, 10388.795, 221.200, 52609.302 21/01/11,19:42:19,09,10,1, 11.8,1,1, -10.920, 10388.811, 221.209, 52609.326 21/01/11,19:42:19,10,10,1, 11.8,1,1, -10.920, 10388.802, 221.177, 52609.294 21/01/11,19:42:19,11,10,1, 11.8,1,1, -10.920, 10388.827, 221.260, 52609.346 21/01/11,19:42:19,12,10,1, 11.8,1,1, -10.920, 10388.868, 221.237, 52609.347 21/01/11,19:42:19,13,10,1, 11.8,1,1, -10.920, 10388.834, 221.246, 52609.358 21/01/11,19:42:19,14,10,1, 11.8,1,1, -10.920, 10388.866, 221.221, 52609.336 21/01/11,19:42:19,15,10,1, 11.8,1,1, -10.920, 10388.868, 221.266, 52609.386 21/01/11,19:42:19,16,10,1, 11.8,1,1, -10.920, 10388.877, 221.271, 52609.332 21/01/11,19:42:19,17,10,1, 11.8,1,1, -10.920, 10388.878, 221.231, 52609.341 21/01/11,19:42:19,18,10,1, 11.8,1,1, -10.920, 10388.920, 221.294, 52609.345 21/01/11,19:42:19,19,10,1, 11.8,1,1, -10.920, 10388.934, 221.276, 52609.371 21/01/11,19:42:20,00,10,1, 11.8,1,1, -10.919, 10388.931, 221.276, 52609.371 21/01/11,19:42:20,01,10,1, 11.8,1,1, -10.919, 10388.941, 221.294, 52609.356 21/01/11,19:42:20,02,10,1, 11.8,1,1, -10.919, 10388.967, 221.364, 52609.442 21/01/11,19:42:20,03,10,1, 11.8,1,1, -10.919, 10389.002, 221.361, 52609.432 21/01/11,19:42:20,04,10,1, 11.8,1,1, -10.919, 10389.032, 221.315, 52609.216 21/01/11,19:42:20,05,10,1, 11.8,1,1, -10.919, 10389.058, 221.370, 52609.234 21/01/11,19:42:20,06,10,1, 11.8,1,1, -10.919, 10389.064, 221.385, 52609.411 21/01/11,19:42:20,07,10,1, 11.8,1,1, -10.919, 10389.071, 221.363, 52609.361 21/01/11,19:42:20,08,10,1, 11.8,1,1, -10.919, 10389.088, 221.384, 52609.384 21/01/11,19:42:20,09,10,1, 11.8,1,1, -10.919, 10389.062, 221.379, 52609.366 21/01/11,19:42:20,10,10,1, 11.8,1,1, -10.919, 10389.087, 221.431, 52609.410 21/01/11,19:42:20,11,10,1, 11.8,1,1, -10.919, 10389.107, 221.397, 52609.387 21/01/11,19:42:20,12,10,1, 11.8,1,1, -10.919, 10389.129, 221.445, 52609.439 21/01/11,19:42:20,13,10,1, 11.8,1,1, -10.919, 10389.156, 221.452, 52609.406 21/01/11,19:42:20,14,10,1, 11.8,1,1, -10.919, 10389.157, 221.506, 52609.435 21/01/11,19:42:20,15,10,1, 11.8,1,1, -10.919, 10389.191, 221.488, 52609.398 21/01/11,19:42:20,16,10,1, 11.8,1,1, -10.919, 10389.197, 221.486, 52609.384 21/01/11,19:42:20,17,10,1, 11.8,1,1, -10.919, 10389.219, 221.509, 52609.419 21/01/11,19:42:20,18,10,1, 11.8,1,1, -10.919, 10389.224, 221.536, 52609.392 21/01/11,19:42:20,19,10,1, 11.8,1,1, -10.919, 10389.221, 221.528, 52609.394 21/01/11,19:42:21,00,10,1, 11.8,1,1, -10.917, 10389.215, 221.528, 52609.394 21/01/11,19:42:21,01,10,1, 11.8,1,1, -10.917, 10389.257, 221.561, 52609.411 21/01/11,19:42:21,02,10,1, 11.8,1,1, -10.917, 10389.291, 221.576, 52609.431 21/01/11,19:42:21,03,10,1, 11.8,1,1, -10.917, 10389.280, 221.568, 52609.410 21/01/11,19:42:21,04,10,1, 11.8,1,1, -10.917, 10389.270, 221.606, 52609.424 21/01/11,19:42:21,05,10,1, 11.8,1,1, -10.917, 10389.322, 221.632, 52609.411 21/01/11,19:42:21,06,10,1, 11.8,1,1, -10.917, 10389.361, 221.610, 52609.309 21/01/11,19:42:21,07,10,1, 11.8,1,1, -10.917, 10389.317, 221.668, 52609.460 21/01/11,19:42:21,08,10,1, 11.8,1,1, -10.917, 10389.351, 221.666, 52609.465 21/01/11,19:42:21,09,10,1, 11.8,1,1, -10.917, 10389.365, 221.684, 52609.448 21/01/11,19:42:21,10,10,1, 11.8,1,1, -10.917, 10389.369, 221.634, 52609.363 21/01/11,19:42:21,11,10,1, 11.8,1,1, -10.917, 10389.395, 221.705, 52609.451 21/01/11,19:42:21,12,10,1, 11.8,1,1, -10.917, 10389.406, 221.702, 52609.382 21/01/11,19:42:21,13,10,1, 11.8,1,1, -10.917, 10389.423, 221.731, 52609.438 21/01/11,19:42:21,14,10,1, 11.8,1,1, -10.917, 10389.405, 221.718, 52609.388 21/01/11,19:42:21,15,10,1, 11.8,1,1, -10.917, 10389.470, 221.771, 52609.547 21/01/11,19:42:21,16,10,1, 11.8,1,1, -10.917, 10389.441, 221.746, 52609.424 21/01/11,19:42:21,17,10,1, 11.8,1,1, -10.917, 10389.519, 221.762, 52609.387 21/01/11,19:42:21,18,10,1, 11.8,1,1, -10.917, 10389.477, 221.748, 52609.386 21/01/11,19:42:21,19,10,1, 11.8,1,1, -10.917, 10389.500, 221.810, 52609.436 21/01/11,19:42:22,00,10,1, 11.9,1,1, -10.922, 10389.498, 221.810, 52609.436 21/01/11,19:42:22,01,10,1, 11.9,1,1, -10.922, 10389.554, 221.791, 52609.468 21/01/11,19:42:22,02,10,1, 11.9,1,1, -10.922, 10389.530, 221.766, 52609.415 21/01/11,19:42:22,03,10,1, 11.9,1,1, -10.922, 10389.567, 221.809, 52609.475 21/01/11,19:42:22,04,10,1, 11.9,1,1, -10.922, 10389.582, 221.808, 52609.459 21/01/11,19:42:22,05,10,1, 11.9,1,1, -10.922, 10389.591, 221.817, 52609.473 21/01/11,19:42:22,06,10,1, 11.9,1,1, -10.922, 10389.604, 221.808, 52609.467 21/01/11,19:42:22,07,10,1, 11.9,1,1, -10.922, 10389.605, 221.860, 52609.443 21/01/11,19:42:22,08,10,1, 11.9,1,1, -10.922, 10389.616, 221.858, 52609.460 21/01/11,19:42:22,09,10,1, 11.9,1,1, -10.922, 10389.611, 221.859, 52609.428 21/01/11,19:42:22,10,10,1, 11.9,1,1, -10.922, 10389.645, 221.862, 52609.448 21/01/11,19:42:22,11,10,1, 11.9,1,1, -10.922, 10389.681, 221.875, 52609.466 21/01/11,19:42:22,12,10,1, 11.9,1,1, -10.922, 10389.688, 221.880, 52609.461 21/01/11,19:42:22,13,10,1, 11.9,1,1, -10.922, 10389.700, 221.889, 52609.474 21/01/11,19:42:22,14,10,1, 11.9,1,1, -10.922, 10389.705, 221.883, 52609.438 21/01/11,19:42:22,15,10,1, 11.9,1,1, -10.922, 10389.707, 221.883, 52609.244 21/01/11,19:42:22,16,10,1, 11.9,1,1, -10.922, 10389.723, 221.900, 52609.500 21/01/11,19:42:22,17,10,1, 11.9,1,1, -10.922, 10389.712, 221.925, 52609.511 21/01/11,19:42:22,18,10,1, 11.9,1,1, -10.922, 10389.739, 221.941, 52609.503 21/01/11,19:42:22,19,10,1, 11.9,1,1, -10.922, 10389.754, 221.946, 52609.479 21/01/11,19:42:23,00,10,1, 11.9,1,1, -10.922, 10389.749, 221.946, 52609.479 21/01/11,19:42:23,01,10,1, 11.9,1,1, -10.922, 10389.784, 221.942, 52609.410 21/01/11,19:42:23,02,10,1, 11.9,1,1, -10.922, 10389.765, 221.969, 52609.412 21/01/11,19:42:23,03,10,1, 11.9,1,1, -10.922, 10389.789, 221.971, 52609.410 21/01/11,19:42:23,04,10,1, 11.9,1,1, -10.922, 10389.792, 221.956, 52609.405 21/01/11,19:42:23,05,10,1, 11.9,1,1, -10.922, 10389.791, 221.952, 52609.414 21/01/11,19:42:23,06,10,1, 11.9,1,1, -10.922, 10389.843, 221.943, 52609.419 21/01/11,19:42:23,07,10,1, 11.9,1,1, -10.922, 10389.812, 221.947, 52609.391 21/01/11,19:42:23,08,10,1, 11.9,1,1, -10.922, 10389.844, 222.003, 52609.448 21/01/11,19:42:23,09,10,1, 11.9,1,1, -10.922, 10389.845, 222.009, 52609.475 21/01/11,19:42:23,10,10,1, 11.9,1,1, -10.922, 10389.869, 222.015, 52609.484 21/01/11,19:42:23,11,10,1, 11.9,1,1, -10.922, 10389.886, 222.004, 52609.460 21/01/11,19:42:23,12,10,1, 11.9,1,1, -10.922, 10389.901, 222.060, 52609.506 21/01/11,19:42:23,13,10,1, 11.9,1,1, -10.922, 10389.895, 222.044, 52609.497 21/01/11,19:42:23,14,10,1, 11.9,1,1, -10.922, 10389.906, 222.084, 52609.522 21/01/11,19:42:23,15,10,1, 11.9,1,1, -10.922, 10389.928, 222.030, 52609.530 21/01/11,19:42:23,16,10,1, 11.9,1,1, -10.922, 10389.907, 222.072, 52609.526 21/01/11,19:42:23,17,10,1, 11.9,1,1, -10.922, 10389.928, 222.074, 52609.483 21/01/11,19:42:23,18,10,1, 11.9,1,1, -10.922, 10389.919, 222.069, 52609.494 21/01/11,19:42:23,19,10,1, 11.9,1,1, -10.922, 10389.980, 222.125, 52609.583 21/01/11,19:42:24,00,10,1, 11.8,1,1, -10.921, 10389.974, 222.125, 52609.583 21/01/11,19:42:24,01,10,1, 11.8,1,1, -10.921, 10389.972, 222.131, 52609.571 21/01/11,19:42:24,02,10,1, 11.8,1,1, -10.921, 10389.998, 222.136, 52609.530 21/01/11,19:42:24,03,10,1, 11.8,1,1, -10.921, 10390.038, 222.175, 52609.569 21/01/11,19:42:24,04,10,1, 11.8,1,1, -10.921, 10390.036, 222.151, 52609.533 21/01/11,19:42:24,05,10,1, 11.8,1,1, -10.921, 10390.028, 222.159, 52609.321 21/01/11,19:42:24,06,10,1, 11.8,1,1, -10.921, 10390.033, 222.209, 52609.636 21/01/11,19:42:24,07,10,1, 11.8,1,1, -10.921, 10390.078, 222.232, 52609.595 21/01/11,19:42:24,08,10,1, 11.8,1,1, -10.921, 10390.049, 222.195, 52609.551 21/01/11,19:42:24,09,10,1, 11.8,1,1, -10.921, 10390.076, 222.244, 52609.595 21/01/11,19:42:24,10,10,1, 11.8,1,1, -10.921, 10390.059, 222.216, 52609.549 21/01/11,19:42:24,11,10,1, 11.8,1,1, -10.921, 10390.110, 222.284, 52609.609 21/01/11,19:42:24,12,10,1, 11.8,1,1, -10.921, 10390.106, 222.272, 52609.559 21/01/11,19:42:24,13,10,1, 11.8,1,1, -10.921, 10390.134, 222.282, 52609.584 21/01/11,19:42:24,14,10,1, 11.8,1,1, -10.921, 10390.120, 222.273, 52609.549 21/01/11,19:42:24,15,10,1, 11.8,1,1, -10.921, 10390.154, 222.353, 52609.608 21/01/11,19:42:24,16,10,1, 11.8,1,1, -10.921, 10390.146, 222.303, 52609.552 21/01/11,19:42:24,17,10,1, 11.8,1,1, -10.921, 10390.141, 222.310, 52609.559 21/01/11,19:42:24,18,10,1, 11.8,1,1, -10.921, 10390.170, 222.341, 52609.578 21/01/11,19:42:24,19,10,1, 11.8,1,1, -10.921, 10390.179, 222.374, 52609.612 21/01/11,19:42:25,00,09,1, 11.8,1,1, -10.920, 10390.174, 222.374, 52609.612 21/01/11,19:42:25,01,09,1, 11.8,1,1, -10.920, 10390.232, 222.401, 52609.613 21/01/11,19:42:25,02,09,1, 11.8,1,1, -10.920, 10390.249, 222.389, 52609.556 21/01/11,19:42:25,03,09,1, 11.8,1,1, -10.920, 10390.258, 222.404, 52609.614 21/01/11,19:42:25,04,09,1, 11.8,1,1, -10.920, 10390.236, 222.419, 52609.589 21/01/11,19:42:25,05,09,1, 11.8,1,1, -10.920, 10390.266, 222.481, 52609.688 21/01/11,19:42:25,06,09,1, 11.8,1,1, -10.920, 10390.306, 222.511, 52609.749 21/01/11,19:42:25,07,09,1, 11.8,1,1, -10.920, 10390.285, 222.466, 52609.710 21/01/11,19:42:25,08,09,1, 11.8,1,1, -10.920, 10390.332, 222.488, 52609.718 21/01/11,19:42:25,09,09,1, 11.8,1,1, -10.920, 10390.312, 222.494, 52609.738 21/01/11,19:42:25,10,09,1, 11.8,1,1, -10.920, 10390.322, 222.549, 52609.748 21/01/11,19:42:25,11,09,1, 11.8,1,1, -10.920, 10390.320, 222.507, 52609.703 21/01/11,19:42:25,12,09,1, 11.8,1,1, -10.920, 10390.345, 222.603, 52609.737 21/01/11,19:42:25,13,09,1, 11.8,1,1, -10.920, 10390.347, 222.597, 52609.722 21/01/11,19:42:25,14,09,1, 11.8,1,1, -10.920, 10390.384, 222.613, 52609.733 21/01/11,19:42:25,15,09,1, 11.8,1,1, -10.920, 10390.376, 222.572, 52609.732 21/01/11,19:42:25,16,09,1, 11.8,1,1, -10.920, 10390.400, 222.659, 52609.829 21/01/11,19:42:25,17,09,1, 11.8,1,1, -10.920, 10390.398, 222.660, 52609.741 21/01/11,19:42:25,18,09,1, 11.8,1,1, -10.920, 10390.433, 222.688, 52609.755 21/01/11,19:42:25,19,09,1, 11.8,1,1, -10.920, 10390.440, 222.681, 52609.740 21/01/11,19:42:26,00,10,1, 11.9,1,1, -10.920, 10390.433, 222.681, 52609.740 21/01/11,19:42:26,01,10,1, 11.9,1,1, -10.920, 10390.423, 222.741, 52609.911 21/01/11,19:42:26,02,10,1, 11.9,1,1, -10.920, 10390.443, 222.766, 52609.789 21/01/11,19:42:26,03,10,1, 11.9,1,1, -10.920, 10390.461, 222.794, 52609.815 21/01/11,19:42:26,04,10,1, 11.9,1,1, -10.920, 10390.484, 222.822, 52609.622 21/01/11,19:42:26,05,10,1, 11.9,1,1, -10.920, 10390.486, 222.890, 52609.794 21/01/11,19:42:26,06,10,1, 11.9,1,1, -10.920, 10390.489, 222.884, 52609.820 21/01/11,19:42:26,07,10,1, 11.9,1,1, -10.920, 10390.528, 222.873, 52609.870 21/01/11,19:42:26,08,10,1, 11.9,1,1, -10.920, 10390.522, 222.891, 52609.834 21/01/11,19:42:26,09,10,1, 11.9,1,1, -10.920, 10390.536, 222.928, 52609.818 21/01/11,19:42:26,10,10,1, 11.9,1,1, -10.920, 10390.539, 222.922, 52609.835 21/01/11,19:42:26,11,10,1, 11.9,1,1, -10.920, 10390.559, 222.976, 52609.854 21/01/11,19:42:26,12,10,1, 11.9,1,1, -10.920, 10390.570, 222.968, 52609.871 21/01/11,19:42:26,13,10,1, 11.9,1,1, -10.920, 10390.584, 223.003, 52609.862 21/01/11,19:42:26,14,10,1, 11.9,1,1, -10.920, 10390.568, 223.007, 52609.832 21/01/11,19:42:26,15,10,1, 11.9,1,1, -10.920, 10390.628, 223.091, 52609.928 21/01/11,19:42:26,16,10,1, 11.9,1,1, -10.920, 10390.623, 223.058, 52609.905 21/01/11,19:42:26,17,10,1, 11.9,1,1, -10.920, 10390.613, 223.090, 52609.875 21/01/11,19:42:26,18,10,1, 11.9,1,1, -10.920, 10390.642, 223.080, 52609.852 21/01/11,19:42:26,19,10,1, 11.9,1,1, -10.920, 10390.654, 223.162, 52609.957 21/01/11,19:42:27,00,10,1, 11.9,1,1, -10.918, 10390.650, 223.162, 52609.957 21/01/11,19:42:27,01,10,1, 11.9,1,1, -10.918, 10390.663, 223.143, 52609.964 21/01/11,19:42:27,02,10,1, 11.9,1,1, -10.918, 10390.686, 223.173, 52609.889 21/01/11,19:42:27,03,10,1, 11.9,1,1, -10.918, 10390.698, 223.201, 52609.936 21/01/11,19:42:27,04,10,1, 11.9,1,1, -10.918, 10390.696, 223.195, 52609.923 21/01/11,19:42:27,05,10,1, 11.9,1,1, -10.918, 10390.712, 223.273, 52609.989 21/01/11,19:42:27,06,10,1, 11.9,1,1, -10.918, 10390.715, 223.272, 52609.942 21/01/11,19:42:27,07,10,1, 11.9,1,1, -10.918, 10390.731, 223.291, 52609.935 21/01/11,19:42:27,08,10,1, 11.9,1,1, -10.918, 10390.738, 223.289, 52609.947 21/01/11,19:42:27,09,10,1, 11.9,1,1, -10.918, 10390.742, 223.329, 52610.002 21/01/11,19:42:27,10,10,1, 11.9,1,1, -10.918, 10390.749, 223.348, 52609.969 21/01/11,19:42:27,11,10,1, 11.9,1,1, -10.918, 10390.746, 223.338, 52609.966 21/01/11,19:42:27,12,10,1, 11.9,1,1, -10.918, 10390.761, 223.373, 52610.007 21/01/11,19:42:27,13,10,1, 11.9,1,1, -10.918, 10390.750, 223.419, 52609.992 21/01/11,19:42:27,14,10,1, 11.9,1,1, -10.918, 10390.817, 223.413, 52609.773 21/01/11,19:42:27,15,10,1, 11.9,1,1, -10.918, 10390.782, 223.427, 52609.905 21/01/11,19:42:27,16,10,1, 11.9,1,1, -10.918, 10390.789, 223.489, 52609.962 21/01/11,19:42:27,17,10,1, 11.9,1,1, -10.918, 10390.807, 223.522, 52610.001 21/01/11,19:42:27,18,10,1, 11.9,1,1, -10.918, 10390.832, 223.560, 52610.063 21/01/11,19:42:27,19,10,1, 11.9,1,1, -10.918, 10390.791, 223.529, 52610.139 21/01/11,19:42:28,00,10,1, 11.9,1,1, -10.917, 10390.784, 223.529, 52610.139 21/01/11,19:42:28,01,10,1, 11.9,1,1, -10.917, 10390.825, 223.594, 52610.040 21/01/11,19:42:28,02,10,1, 11.9,1,1, -10.917, 10390.849, 223.612, 52610.058 21/01/11,19:42:28,03,10,1, 11.9,1,1, -10.917, 10390.827, 223.592, 52609.995 21/01/11,19:42:28,04,10,1, 11.9,1,1, -10.917, 10390.851, 223.638, 52610.082 21/01/11,19:42:28,05,10,1, 11.9,1,1, -10.917, 10390.849, 223.674, 52610.114 21/01/11,19:42:28,06,10,1, 11.9,1,1, -10.917, 10390.882, 223.714, 52610.117 21/01/11,19:42:28,07,10,1, 11.9,1,1, -10.917, 10390.911, 223.703, 52610.265 21/01/11,19:42:28,08,10,1, 11.9,1,1, -10.917, 10390.896, 223.763, 52610.081 21/01/11,19:42:28,09,10,1, 11.9,1,1, -10.917, 10390.844, 223.762, 52610.178 21/01/11,19:42:28,10,10,1, 11.9,1,1, -10.917, 10390.895, 223.756, 52610.056 21/01/11,19:42:28,11,10,1, 11.9,1,1, -10.917, 10390.866, 223.795, 52610.101 21/01/11,19:42:28,12,10,1, 11.9,1,1, -10.917, 10390.908, 223.777, 52610.129 21/01/11,19:42:28,13,10,1, 11.9,1,1, -10.917, 10390.928, 223.791, 52610.114 21/01/11,19:42:28,14,10,1, 11.9,1,1, -10.917, 10390.925, 223.828, 52610.139 21/01/11,19:42:28,15,10,1, 11.9,1,1, -10.917, 10390.939, 223.846, 52610.124 21/01/11,19:42:28,16,10,1, 11.9,1,1, -10.917, 10390.953, 223.846, 52610.150 21/01/11,19:42:28,17,10,1, 11.9,1,1, -10.917, 10390.939, 223.863, 52610.143 21/01/11,19:42:28,18,10,1, 11.9,1,1, -10.917, 10390.971, 223.876, 52610.169 21/01/11,19:42:28,19,10,1, 11.9,1,1, -10.917, 10390.963, 223.914, 52610.148 21/01/11,19:42:29,00,09,1, 11.9,1,1, -10.924, 10390.959, 223.914, 52610.148 21/01/11,19:42:29,01,09,1, 11.9,1,1, -10.924, 10390.977, 223.970, 52610.198 21/01/11,19:42:29,02,09,1, 11.9,1,1, -10.924, 10390.975, 223.972, 52610.142 21/01/11,19:42:29,03,09,1, 11.9,1,1, -10.924, 10390.986, 223.964, 52610.163 21/01/11,19:42:29,04,09,1, 11.9,1,1, -10.924, 10391.023, 223.986, 52610.195 21/01/11,19:42:29,05,09,1, 11.9,1,1, -10.924, 10390.994, 224.027, 52610.190 21/01/11,19:42:29,06,09,1, 11.9,1,1, -10.924, 10390.993, 224.013, 52610.161 21/01/11,19:42:29,07,09,1, 11.9,1,1, -10.924, 10391.013, 224.081, 52610.165 21/01/11,19:42:29,08,09,1, 11.9,1,1, -10.924, 10390.966, 224.020, 52610.179 21/01/11,19:42:29,09,09,1, 11.9,1,1, -10.924, 10391.020, 224.094, 52610.238 21/01/11,19:42:29,10,09,1, 11.9,1,1, -10.924, 10390.994, 224.086, 52610.198 21/01/11,19:42:29,11,09,1, 11.9,1,1, -10.924, 10391.018, 224.146, 52610.215 21/01/11,19:42:29,12,09,1, 11.9,1,1, -10.924, 10391.008, 224.105, 52610.210 21/01/11,19:42:29,13,09,1, 11.9,1,1, -10.924, 10391.036, 224.166, 52610.240 21/01/11,19:42:29,14,09,1, 11.9,1,1, -10.924, 10391.028, 224.155, 52610.244 21/01/11,19:42:29,15,09,1, 11.9,1,1, -10.924, 10391.043, 224.205, 52610.248 21/01/11,19:42:29,16,09,1, 11.9,1,1, -10.924, 10391.030, 224.197, 52610.212 21/01/11,19:42:29,17,09,1, 11.9,1,1, -10.924, 10391.031, 224.244, 52610.262 21/01/11,19:42:29,18,09,1, 11.9,1,1, -10.924, 10391.046, 224.195, 52610.229 21/01/11,19:42:29,19,09,1, 11.9,1,1, -10.924, 10391.029, 224.246, 52610.298 21/01/11,19:42:30,00,09,1, 11.9,1,1, -10.922, 10391.026, 224.246, 52610.298 21/01/11,19:42:30,01,09,1, 11.9,1,1, -10.922, 10391.051, 224.251, 52610.261 21/01/11,19:42:30,02,09,1, 11.9,1,1, -10.922, 10391.046, 224.260, 52610.287 21/01/11,19:42:30,03,09,1, 11.9,1,1, -10.922, 10391.054, 224.323, 52610.290 21/01/11,19:42:30,04,09,1, 11.9,1,1, -10.922, 10391.045, 224.314, 52610.333 21/01/11,19:42:30,05,09,1, 11.9,1,1, -10.922, 10391.056, 224.325, 52610.276 21/01/11,19:42:30,06,09,1, 11.9,1,1, -10.922, 10391.066, 224.316, 52610.237 21/01/11,19:42:30,07,09,1, 11.9,1,1, -10.922, 10391.038, 224.322, 52610.162 21/01/11,19:42:30,08,09,1, 11.9,1,1, -10.922, 10391.047, 224.351, 52610.225 21/01/11,19:42:30,09,09,1, 11.9,1,1, -10.922, 10391.077, 224.364, 52610.201 21/01/11,19:42:30,10,09,1, 11.9,1,1, -10.922, 10391.037, 224.339, 52610.190 21/01/11,19:42:30,11,09,1, 11.9,1,1, -10.922, 10391.028, 224.375, 52610.200 21/01/11,19:42:30,12,09,1, 11.9,1,1, -10.922, 10391.076, 224.443, 52610.244 21/01/11,19:42:30,13,09,1, 11.9,1,1, -10.922, 10391.057, 224.421, 52610.244 21/01/11,19:42:30,14,09,1, 11.9,1,1, -10.922, 10391.055, 224.418, 52610.225 21/01/11,19:42:30,15,09,1, 11.9,1,1, -10.922, 10391.073, 224.430, 52610.244 21/01/11,19:42:30,16,09,1, 11.9,1,1, -10.922, 10391.123, 224.519, 52610.315 21/01/11,19:42:30,17,09,1, 11.9,1,1, -10.922, 10391.061, 224.436, 52610.245 21/01/11,19:42:30,18,09,1, 11.9,1,1, -10.922, 10391.060, 224.464, 52610.256 21/01/11,19:42:30,19,09,1, 11.9,1,1, -10.922, 10391.077, 224.458, 52610.218 21/01/11,19:42:31,00,10,1, 11.8,1,1, -10.919, 10391.076, 224.458, 52610.218 21/01/11,19:42:31,01,10,1, 11.8,1,1, -10.919, 10391.068, 224.476, 52610.261 21/01/11,19:42:31,02,10,1, 11.8,1,1, -10.919, 10391.104, 224.545, 52610.269 21/01/11,19:42:31,03,10,1, 11.8,1,1, -10.919, 10391.087, 224.552, 52610.284 21/01/11,19:42:31,04,10,1, 11.8,1,1, -10.919, 10391.108, 224.552, 52610.319 21/01/11,19:42:31,05,10,1, 11.8,1,1, -10.919, 10391.087, 224.540, 52610.304 21/01/11,19:42:31,06,10,1, 11.8,1,1, -10.919, 10391.092, 224.564, 52610.317 21/01/11,19:42:31,07,10,1, 11.8,1,1, -10.919, 10391.088, 224.551, 52610.331 21/01/11,19:42:31,08,10,1, 11.8,1,1, -10.919, 10391.086, 224.563, 52610.307 21/01/11,19:42:31,09,10,1, 11.8,1,1, -10.919, 10391.104, 224.589, 52610.338 21/01/11,19:42:31,10,10,1, 11.8,1,1, -10.919, 10391.068, 224.587, 52610.340 21/01/11,19:42:31,11,10,1, 11.8,1,1, -10.919, 10391.100, 224.594, 52610.317 21/01/11,19:42:31,12,10,1, 11.8,1,1, -10.919, 10391.085, 224.612, 52610.308 21/01/11,19:42:31,13,10,1, 11.8,1,1, -10.919, 10391.080, 224.652, 52610.324 21/01/11,19:42:31,14,10,1, 11.8,1,1, -10.919, 10391.105, 224.654, 52610.351 21/01/11,19:42:31,15,10,1, 11.8,1,1, -10.919, 10391.113, 224.692, 52610.396 21/01/11,19:42:31,16,10,1, 11.8,1,1, -10.919, 10391.077, 224.658, 52610.268 21/01/11,19:42:31,17,10,1, 11.8,1,1, -10.919, 10391.118, 224.692, 52610.340 21/01/11,19:42:31,18,10,1, 11.8,1,1, -10.919, 10391.130, 224.709, 52610.337 21/01/11,19:42:31,19,10,1, 11.8,1,1, -10.919, 10391.122, 224.748, 52610.406 21/01/11,19:42:32,00,10,1, 11.9,1,1, -10.922, 10391.117, 224.748, 52610.406 21/01/11,19:42:32,01,10,1, 11.9,1,1, -10.922, 10391.110, 224.766, 52610.367 21/01/11,19:42:32,02,10,1, 11.9,1,1, -10.922, 10391.134, 224.772, 52610.401 21/01/11,19:42:32,03,10,1, 11.9,1,1, -10.922, 10391.126, 224.777, 52610.420 21/01/11,19:42:32,04,10,1, 11.9,1,1, -10.922, 10391.109, 224.770, 52610.384 21/01/11,19:42:32,05,10,1, 11.9,1,1, -10.922, 10391.104, 224.788, 52610.404 21/01/11,19:42:32,06,10,1, 11.9,1,1, -10.922, 10391.120, 224.800, 52610.404 21/01/11,19:42:32,07,10,1, 11.9,1,1, -10.922, 10391.123, 224.827, 52610.419 21/01/11,19:42:32,08,10,1, 11.9,1,1, -10.922, 10391.109, 224.808, 52610.439 21/01/11,19:42:32,09,10,1, 11.9,1,1, -10.922, 10391.114, 224.861, 52610.424 21/01/11,19:42:32,10,10,1, 11.9,1,1, -10.922, 10391.112, 224.821, 52610.378 21/01/11,19:42:32,11,10,1, 11.9,1,1, -10.922, 10391.104, 224.870, 52610.410 21/01/11,19:42:32,12,10,1, 11.9,1,1, -10.922, 10391.101, 224.872, 52610.603 21/01/11,19:42:32,13,10,1, 11.9,1,1, -10.922, 10391.090, 224.889, 52610.434 21/01/11,19:42:32,14,10,1, 11.9,1,1, -10.922, 10391.113, 224.918, 52610.448 21/01/11,19:42:32,15,10,1, 11.9,1,1, -10.922, 10391.092, 224.889, 52610.428 21/01/11,19:42:32,16,10,1, 11.9,1,1, -10.922, 10391.136, 224.941, 52610.476 21/01/11,19:42:32,17,10,1, 11.9,1,1, -10.922, 10391.116, 224.914, 52610.496 21/01/11,19:42:32,18,10,1, 11.9,1,1, -10.922, 10391.123, 224.923, 52610.472 21/01/11,19:42:32,19,10,1, 11.9,1,1, -10.922, 10391.089, 224.946, 52610.443 21/01/11,19:42:33,00,10,1, 11.8,1,1, -10.921, 10391.084, 224.946, 52610.443 21/01/11,19:42:33,01,10,1, 11.8,1,1, -10.921, 10391.134, 224.939, 52610.462 21/01/11,19:42:33,02,10,1, 11.8,1,1, -10.921, 10391.093, 224.936, 52610.481 21/01/11,19:42:33,03,10,1, 11.8,1,1, -10.921, 10391.077, 224.965, 52610.422 21/01/11,19:42:33,04,10,1, 11.8,1,1, -10.921, 10391.120, 225.013, 52610.525 21/01/11,19:42:33,05,10,1, 11.8,1,1, -10.921, 10391.132, 224.985, 52610.514 21/01/11,19:42:33,06,10,1, 11.8,1,1, -10.921, 10391.116, 225.044, 52610.506 21/01/11,19:42:33,07,10,1, 11.8,1,1, -10.921, 10391.075, 225.011, 52610.503 21/01/11,19:42:33,08,10,1, 11.8,1,1, -10.921, 10391.124, 225.063, 52610.534 21/01/11,19:42:33,09,10,1, 11.8,1,1, -10.921, 10391.113, 225.043, 52610.506 21/01/11,19:42:33,10,10,1, 11.8,1,1, -10.921, 10391.130, 225.060, 52610.494 21/01/11,19:42:33,11,10,1, 11.8,1,1, -10.921, 10391.127, 225.055, 52610.532 21/01/11,19:42:33,12,10,1, 11.8,1,1, -10.921, 10391.095, 225.099, 52610.536 21/01/11,19:42:33,13,10,1, 11.8,1,1, -10.921, 10391.111, 225.077, 52610.488 21/01/11,19:42:33,14,10,1, 11.8,1,1, -10.921, 10391.136, 225.092, 52610.501 21/01/11,19:42:33,15,10,1, 11.8,1,1, -10.921, 10391.123, 225.099, 52610.552 21/01/11,19:42:33,16,10,1, 11.8,1,1, -10.921, 10391.109, 225.145, 52610.540 21/01/11,19:42:33,17,10,1, 11.8,1,1, -10.921, 10391.128, 225.126, 52610.524 21/01/11,19:42:33,18,10,1, 11.8,1,1, -10.921, 10391.126, 225.153, 52610.585 21/01/11,19:42:33,19,10,1, 11.8,1,1, -10.921, 10391.142, 225.169, 52610.555 21/01/11,19:42:34,00,10,1, 11.8,1,1, -10.917, 10391.134, 225.169, 52610.555 21/01/11,19:42:34,01,10,1, 11.8,1,1, -10.917, 10391.110, 225.173, 52610.514 21/01/11,19:42:34,02,10,1, 11.8,1,1, -10.917, 10391.115, 225.192, 52610.608 21/01/11,19:42:34,03,10,1, 11.8,1,1, -10.917, 10391.130, 225.203, 52610.543 21/01/11,19:42:34,04,10,1, 11.8,1,1, -10.917, 10391.116, 225.196, 52610.565 21/01/11,19:42:34,05,10,1, 11.8,1,1, -10.917, 10391.122, 225.261, 52610.596 21/01/11,19:42:34,06,10,1, 11.8,1,1, -10.917, 10391.105, 225.251, 52610.554 21/01/11,19:42:34,07,10,1, 11.8,1,1, -10.917, 10391.115, 225.257, 52610.617 21/01/11,19:42:34,08,10,1, 11.8,1,1, -10.917, 10391.111, 225.248, 52610.593 21/01/11,19:42:34,09,10,1, 11.8,1,1, -10.917, 10391.100, 225.332, 52610.609 21/01/11,19:42:34,10,10,1, 11.8,1,1, -10.917, 10391.097, 225.305, 52610.651 21/01/11,19:42:34,11,10,1, 11.8,1,1, -10.917, 10391.101, 225.315, 52610.590 21/01/11,19:42:34,12,10,1, 11.8,1,1, -10.917, 10391.081, 225.355, 52610.630 21/01/11,19:42:34,13,10,1, 11.8,1,1, -10.917, 10391.092, 225.345, 52610.591 21/01/11,19:42:34,14,10,1, 11.8,1,1, -10.917, 10391.098, 225.380, 52610.612 21/01/11,19:42:34,15,10,1, 11.8,1,1, -10.917, 10391.101, 225.388, 52610.638 21/01/11,19:42:34,16,10,1, 11.8,1,1, -10.917, 10391.099, 225.410, 52610.657 21/01/11,19:42:34,17,10,1, 11.8,1,1, -10.917, 10391.092, 225.426, 52610.642 21/01/11,19:42:34,18,10,1, 11.8,1,1, -10.917, 10391.090, 225.411, 52610.645 21/01/11,19:42:34,19,10,1, 11.8,1,1, -10.917, 10391.073, 225.457, 52610.671 21/01/11,19:42:35,00,10,1, 11.9,1,1, -10.917, 10391.067, 225.457, 52610.671 21/01/11,19:42:35,01,10,1, 11.9,1,1, -10.917, 10391.092, 225.493, 52610.671 21/01/11,19:42:35,02,10,1, 11.9,1,1, -10.917, 10391.075, 225.476, 52610.680 21/01/11,19:42:35,03,10,1, 11.9,1,1, -10.917, 10391.100, 225.501, 52610.703 21/01/11,19:42:35,04,10,1, 11.9,1,1, -10.917, 10391.091, 225.544, 52610.674 21/01/11,19:42:35,05,10,1, 11.9,1,1, -10.917, 10391.078, 225.534, 52610.707 21/01/11,19:42:35,06,10,1, 11.9,1,1, -10.917, 10391.083, 225.563, 52610.724 21/01/11,19:42:35,07,10,1, 11.9,1,1, -10.917, 10391.087, 225.558, 52610.675 21/01/11,19:42:35,08,10,1, 11.9,1,1, -10.917, 10391.091, 225.561, 52610.708 21/01/11,19:42:35,09,10,1, 11.9,1,1, -10.917, 10391.053, 225.585, 52610.665 21/01/11,19:42:35,10,10,1, 11.9,1,1, -10.917, 10391.063, 225.579, 52610.704 21/01/11,19:42:35,11,10,1, 11.9,1,1, -10.917, 10391.063, 225.630, 52610.695 21/01/11,19:42:35,12,10,1, 11.9,1,1, -10.917, 10391.072, 225.629, 52610.714 21/01/11,19:42:35,13,10,1, 11.9,1,1, -10.917, 10391.045, 225.627, 52610.728 21/01/11,19:42:35,14,10,1, 11.9,1,1, -10.917, 10391.044, 225.663, 52610.745 21/01/11,19:42:35,15,10,1, 11.9,1,1, -10.917, 10391.059, 225.683, 52610.750 21/01/11,19:42:35,16,10,1, 11.9,1,1, -10.917, 10391.087, 225.688, 52610.779 21/01/11,19:42:35,17,10,1, 11.9,1,1, -10.917, 10391.035, 225.674, 52610.718 21/01/11,19:42:35,18,10,1, 11.9,1,1, -10.917, 10391.053, 225.751, 52610.729 21/01/11,19:42:35,19,10,1, 11.9,1,1, -10.917, 10391.024, 225.753, 52610.759 21/01/11,19:42:36,00,10,1, 11.8,1,1, -10.918, 10391.017, 225.753, 52610.759 21/01/11,19:42:36,01,10,1, 11.8,1,1, -10.918, 10391.034, 225.746, 52610.718 21/01/11,19:42:36,02,10,1, 11.8,1,1, -10.918, 10391.042, 225.823, 52610.791 21/01/11,19:42:36,03,10,1, 11.8,1,1, -10.918, 10391.019, 225.840, 52610.933 21/01/11,19:42:36,04,10,1, 11.8,1,1, -10.918, 10391.032, 225.847, 52610.863 21/01/11,19:42:36,05,10,1, 11.8,1,1, -10.918, 10391.007, 225.840, 52610.821 21/01/11,19:42:36,06,10,1, 11.8,1,1, -10.918, 10391.032, 225.897, 52610.886 21/01/11,19:42:36,07,10,1, 11.8,1,1, -10.918, 10390.981, 225.889, 52610.876 21/01/11,19:42:36,08,10,1, 11.8,1,1, -10.918, 10391.019, 225.891, 52610.832 21/01/11,19:42:36,09,10,1, 11.8,1,1, -10.918, 10390.997, 225.873, 52610.823 21/01/11,19:42:36,10,10,1, 11.8,1,1, -10.918, 10391.003, 225.948, 52610.842 21/01/11,19:42:36,11,10,1, 11.8,1,1, -10.918, 10390.977, 225.921, 52610.794 21/01/11,19:42:36,12,10,1, 11.8,1,1, -10.918, 10390.991, 225.981, 52610.804 21/01/11,19:42:36,13,10,1, 11.8,1,1, -10.918, 10391.018, 225.986, 52610.874 21/01/11,19:42:36,14,10,1, 11.8,1,1, -10.918, 10390.979, 226.029, 52610.869 21/01/11,19:42:36,15,10,1, 11.8,1,1, -10.918, 10391.011, 226.018, 52610.887 21/01/11,19:42:36,16,10,1, 11.8,1,1, -10.918, 10390.986, 226.030, 52610.848 21/01/11,19:42:36,17,10,1, 11.8,1,1, -10.918, 10390.997, 226.088, 52610.892 21/01/11,19:42:36,18,10,1, 11.8,1,1, -10.918, 10390.994, 226.061, 52610.871 21/01/11,19:42:36,19,10,1, 11.8,1,1, -10.918, 10390.980, 226.080, 52610.874 21/01/11,19:42:37,00,10,1, 11.9,1,1, -10.917, 10390.975, 226.080, 52610.874 21/01/11,19:42:37,01,10,1, 11.9,1,1, -10.917, 10390.974, 226.139, 52610.913 21/01/11,19:42:37,02,10,1, 11.9,1,1, -10.917, 10390.972, 226.126, 52610.868 21/01/11,19:42:37,03,10,1, 11.9,1,1, -10.917, 10390.956, 226.132, 52610.890 21/01/11,19:42:37,04,10,1, 11.9,1,1, -10.917, 10390.949, 226.144, 52610.876 21/01/11,19:42:37,05,10,1, 11.9,1,1, -10.917, 10390.952, 226.224, 52610.946 21/01/11,19:42:37,06,10,1, 11.9,1,1, -10.917, 10390.934, 226.205, 52610.909 21/01/11,19:42:37,07,10,1, 11.9,1,1, -10.917, 10390.921, 226.228, 52610.882 21/01/11,19:42:37,08,10,1, 11.9,1,1, -10.917, 10390.918, 226.206, 52610.919 21/01/11,19:42:37,09,10,1, 11.9,1,1, -10.917, 10390.934, 226.263, 52610.944 21/01/11,19:42:37,10,10,1, 11.9,1,1, -10.917, 10390.912, 226.230, 52610.903 21/01/11,19:42:37,11,10,1, 11.9,1,1, -10.917, 10390.906, 226.247, 52610.950 21/01/11,19:42:37,12,10,1, 11.9,1,1, -10.917, 10390.912, 226.260, 52610.933 21/01/11,19:42:37,13,10,1, 11.9,1,1, -10.917, 10390.917, 226.340, 52610.998 21/01/11,19:42:37,14,10,1, 11.9,1,1, -10.917, 10390.903, 226.309, 52610.938 21/01/11,19:42:37,15,10,1, 11.9,1,1, -10.917, 10390.905, 226.336, 52610.962 21/01/11,19:42:37,16,10,1, 11.9,1,1, -10.917, 10390.910, 226.392, 52610.982 21/01/11,19:42:37,17,10,1, 11.9,1,1, -10.917, 10390.903, 226.366, 52610.981 21/01/11,19:42:37,18,10,1, 11.9,1,1, -10.917, 10390.883, 226.410, 52610.969 21/01/11,19:42:37,19,10,1, 11.9,1,1, -10.917, 10390.885, 226.404, 52610.988 21/01/11,19:42:38,00,10,1, 12.0,1,1, -10.924, 10390.884, 226.404, 52610.988 21/01/11,19:42:38,01,10,1, 12.0,1,1, -10.924, 10390.852, 226.412, 52610.968 21/01/11,19:42:38,02,10,1, 12.0,1,1, -10.924, 10390.843, 226.437, 52610.975 21/01/11,19:42:38,03,10,1, 12.0,1,1, -10.924, 10390.846, 226.476, 52611.012 21/01/11,19:42:38,04,10,1, 12.0,1,1, -10.924, 10390.852, 226.470, 52611.007 21/01/11,19:42:38,05,10,1, 12.0,1,1, -10.924, 10390.829, 226.476, 52611.007 21/01/11,19:42:38,06,10,1, 12.0,1,1, -10.924, 10390.840, 226.521, 52611.026 21/01/11,19:42:38,07,10,1, 12.0,1,1, -10.924, 10390.816, 226.544, 52611.021 21/01/11,19:42:38,08,10,1, 12.0,1,1, -10.924, 10390.830, 226.592, 52611.072 21/01/11,19:42:38,09,10,1, 12.0,1,1, -10.924, 10390.812, 226.543, 52611.021 21/01/11,19:42:38,10,10,1, 12.0,1,1, -10.924, 10390.830, 226.622, 52611.053 21/01/11,19:42:38,11,10,1, 12.0,1,1, -10.924, 10390.800, 226.580, 52611.022 21/01/11,19:42:38,12,10,1, 12.0,1,1, -10.924, 10390.831, 226.627, 52611.049 21/01/11,19:42:38,13,10,1, 12.0,1,1, -10.924, 10390.805, 226.598, 52611.043 21/01/11,19:42:38,14,10,1, 12.0,1,1, -10.924, 10390.799, 226.657, 52611.097 21/01/11,19:42:38,15,10,1, 12.0,1,1, -10.924, 10390.802, 226.651, 52611.086 21/01/11,19:42:38,16,10,1, 12.0,1,1, -10.924, 10390.794, 226.680, 52611.094 21/01/11,19:42:38,17,10,1, 12.0,1,1, -10.924, 10390.782, 226.674, 52611.097 21/01/11,19:42:38,18,10,1, 12.0,1,1, -10.924, 10390.795, 226.713, 52611.137 21/01/11,19:42:38,19,10,1, 12.0,1,1, -10.924, 10390.765, 226.724, 52611.101 21/01/11,19:42:39,00,10,1, 11.8,1,1, -10.922, 10390.759, 226.724, 52611.101 21/01/11,19:42:39,01,10,1, 11.8,1,1, -10.922, 10390.756, 226.746, 52611.114 21/01/11,19:42:39,02,10,1, 11.8,1,1, -10.922, 10390.768, 226.769, 52611.123 21/01/11,19:42:39,03,10,1, 11.8,1,1, -10.922, 10390.735, 226.739, 52611.102 21/01/11,19:42:39,04,10,1, 11.8,1,1, -10.922, 10390.747, 226.781, 52611.108 21/01/11,19:42:39,05,10,1, 11.8,1,1, -10.922, 10390.726, 226.809, 52611.124 21/01/11,19:42:39,06,10,1, 11.8,1,1, -10.922, 10390.755, 226.795, 52611.160 21/01/11,19:42:39,07,10,1, 11.8,1,1, -10.922, 10390.747, 226.815, 52611.135 21/01/11,19:42:39,08,10,1, 11.8,1,1, -10.922, 10390.730, 226.814, 52611.125 21/01/11,19:42:39,09,10,1, 11.8,1,1, -10.922, 10390.747, 226.905, 52611.228 21/01/11,19:42:39,10,10,1, 11.8,1,1, -10.922, 10390.748, 226.867, 52611.198 21/01/11,19:42:39,11,10,1, 11.8,1,1, -10.922, 10390.742, 226.865, 52611.211 21/01/11,19:42:39,12,10,1, 11.8,1,1, -10.922, 10390.729, 226.866, 52611.152 21/01/11,19:42:39,13,10,1, 11.8,1,1, -10.922, 10390.726, 226.914, 52611.208 21/01/11,19:42:39,14,10,1, 11.8,1,1, -10.922, 10390.721, 226.884, 52611.412 21/01/11,19:42:39,15,10,1, 11.8,1,1, -10.922, 10390.730, 226.904, 52611.133 21/01/11,19:42:39,16,10,1, 11.8,1,1, -10.922, 10390.694, 226.910, 52611.135 21/01/11,19:42:39,17,10,1, 11.8,1,1, -10.922, 10390.717, 226.958, 52611.198 21/01/11,19:42:39,18,10,1, 11.8,1,1, -10.922, 10390.713, 226.954, 52611.194 21/01/11,19:42:39,19,10,1, 11.8,1,1, -10.922, 10390.701, 227.007, 52611.243 21/01/11,19:42:40,00,09,1, 11.8,1,1, -10.919, 10390.700, 227.007, 52611.243 21/01/11,19:42:40,01,09,1, 11.8,1,1, -10.919, 10390.685, 227.024, 52611.245 21/01/11,19:42:40,02,09,1, 11.8,1,1, -10.919, 10390.687, 226.964, 52611.208 21/01/11,19:42:40,03,09,1, 11.8,1,1, -10.919, 10390.670, 227.034, 52611.241 21/01/11,19:42:40,04,09,1, 11.8,1,1, -10.919, 10390.674, 227.019, 52611.218 21/01/11,19:42:40,05,09,1, 11.8,1,1, -10.919, 10390.641, 227.050, 52611.250 21/01/11,19:42:40,06,09,1, 11.8,1,1, -10.919, 10390.634, 227.058, 52611.189 21/01/11,19:42:40,07,09,1, 11.8,1,1, -10.919, 10390.586, 227.063, 52611.247 21/01/11,19:42:40,08,09,1, 11.8,1,1, -10.919, 10390.638, 227.123, 52611.151 21/01/11,19:42:40,09,09,1, 11.8,1,1, -10.919, 10390.647, 227.112, 52611.267 21/01/11,19:42:40,10,09,1, 11.8,1,1, -10.919, 10390.663, 227.122, 52611.250 21/01/11,19:42:40,11,09,1, 11.8,1,1, -10.919, 10390.612, 227.126, 52611.272 21/01/11,19:42:40,12,09,1, 11.8,1,1, -10.919, 10390.609, 227.136, 52611.306 21/01/11,19:42:40,13,09,1, 11.8,1,1, -10.919, 10390.622, 227.165, 52611.308 21/01/11,19:42:40,14,09,1, 11.8,1,1, -10.919, 10390.605, 227.148, 52611.270 21/01/11,19:42:40,15,09,1, 11.8,1,1, -10.919, 10390.604, 227.169, 52611.290 21/01/11,19:42:40,16,09,1, 11.8,1,1, -10.919, 10390.615, 227.208, 52611.308 21/01/11,19:42:40,17,09,1, 11.8,1,1, -10.919, 10390.606, 227.224, 52611.346 21/01/11,19:42:40,18,09,1, 11.8,1,1, -10.919, 10390.605, 227.265, 52611.318 21/01/11,19:42:40,19,09,1, 11.8,1,1, -10.919, 10390.584, 227.259, 52611.307 21/01/11,19:42:41,00,09,1, 11.8,1,1, -10.921, 10390.583, 227.259, 52611.307 21/01/11,19:42:41,01,09,1, 11.8,1,1, -10.921, 10390.610, 227.282, 52611.348 21/01/11,19:42:41,02,09,1, 11.8,1,1, -10.921, 10390.608, 227.292, 52611.360 21/01/11,19:42:41,03,09,1, 11.8,1,1, -10.921, 10390.610, 227.314, 52611.396 21/01/11,19:42:41,04,09,1, 11.8,1,1, -10.921, 10390.591, 227.324, 52611.391 21/01/11,19:42:41,05,09,1, 11.8,1,1, -10.921, 10390.608, 227.355, 52611.393 21/01/11,19:42:41,06,09,1, 11.8,1,1, -10.921, 10390.609, 227.369, 52611.391 21/01/11,19:42:41,07,09,1, 11.8,1,1, -10.921, 10390.605, 227.382, 52611.409 21/01/11,19:42:41,08,09,1, 11.8,1,1, -10.921, 10390.585, 227.383, 52611.367 21/01/11,19:42:41,09,09,1, 11.8,1,1, -10.921, 10390.588, 227.418, 52611.442 21/01/11,19:42:41,10,09,1, 11.8,1,1, -10.921, 10390.620, 227.456, 52611.464 21/01/11,19:42:41,11,09,1, 11.8,1,1, -10.921, 10390.587, 227.458, 52611.419 21/01/11,19:42:41,12,09,1, 11.8,1,1, -10.921, 10390.612, 227.506, 52611.451 21/01/11,19:42:41,13,09,1, 11.8,1,1, -10.921, 10390.577, 227.451, 52611.427 21/01/11,19:42:41,14,09,1, 11.8,1,1, -10.921, 10390.578, 227.468, 52611.435 21/01/11,19:42:41,15,09,1, 11.8,1,1, -10.921, 10390.561, 227.446, 52611.376 21/01/11,19:42:41,16,09,1, 11.8,1,1, -10.921, 10390.582, 227.515, 52611.440 21/01/11,19:42:41,17,09,1, 11.8,1,1, -10.921, 10390.589, 227.529, 52611.476 21/01/11,19:42:41,18,09,1, 11.8,1,1, -10.921, 10390.606, 227.566, 52611.501 21/01/11,19:42:41,19,09,1, 11.8,1,1, -10.921, 10390.621, 227.565, 52611.520 21/01/11,19:42:42,00,09,1, 11.9,1,1, -10.921, 10390.617, 227.565, 52611.520 21/01/11,19:42:42,01,09,1, 11.9,1,1, -10.921, 10390.619, 227.622, 52611.500 21/01/11,19:42:42,02,09,1, 11.9,1,1, -10.921, 10390.629, 227.631, 52611.522 21/01/11,19:42:42,03,09,1, 11.9,1,1, -10.921, 10390.627, 227.654, 52611.514 21/01/11,19:42:42,04,09,1, 11.9,1,1, -10.921, 10390.630, 227.643, 52611.549 21/01/11,19:42:42,05,09,1, 11.9,1,1, -10.921, 10390.620, 227.628, 52611.474 21/01/11,19:42:42,06,09,1, 11.9,1,1, -10.921, 10390.609, 227.660, 52611.534 21/01/11,19:42:42,07,09,1, 11.9,1,1, -10.921, 10390.612, 227.667, 52611.491 21/01/11,19:42:42,08,09,1, 11.9,1,1, -10.921, 10390.597, 227.708, 52611.509 21/01/11,19:42:42,09,09,1, 11.9,1,1, -10.921, 10390.623, 227.704, 52611.513 21/01/11,19:42:42,10,09,1, 11.9,1,1, -10.921, 10390.608, 227.757, 52611.561 21/01/11,19:42:42,11,09,1, 11.9,1,1, -10.921, 10390.668, 227.807, 52611.599 21/01/11,19:42:42,12,09,1, 11.9,1,1, -10.921, 10390.635, 227.783, 52611.548 21/01/11,19:42:42,13,09,1, 11.9,1,1, -10.921, 10390.657, 227.823, 52611.598 21/01/11,19:42:42,14,09,1, 11.9,1,1, -10.921, 10390.601, 227.819, 52611.553 21/01/11,19:42:42,15,09,1, 11.9,1,1, -10.921, 10390.651, 227.840, 52611.546 21/01/11,19:42:42,16,09,1, 11.9,1,1, -10.921, 10390.635, 227.768, 52611.476 21/01/11,19:42:42,17,09,1, 11.9,1,1, -10.921, 10390.597, 227.844, 52611.568 21/01/11,19:42:42,18,09,1, 11.9,1,1, -10.921, 10390.602, 227.850, 52611.529 21/01/11,19:42:42,19,09,1, 11.9,1,1, -10.921, 10390.619, 227.933, 52611.816 21/01/11,19:42:43,00,09,1, 11.9,1,1, -10.922, 10390.617, 227.933, 52611.816 21/01/11,19:42:43,01,09,1, 11.9,1,1, -10.922, 10390.637, 227.965, 52611.697 21/01/11,19:42:43,02,09,1, 11.9,1,1, -10.922, 10390.631, 227.991, 52611.648 21/01/11,19:42:43,03,09,1, 11.9,1,1, -10.922, 10390.656, 228.017, 52611.654 21/01/11,19:42:43,04,09,1, 11.9,1,1, -10.922, 10390.655, 227.982, 52611.598 21/01/11,19:42:43,05,09,1, 11.9,1,1, -10.922, 10390.663, 228.029, 52611.609 21/01/11,19:42:43,06,09,1, 11.9,1,1, -10.922, 10390.624, 228.033, 52611.616 21/01/11,19:42:43,07,09,1, 11.9,1,1, -10.922, 10390.661, 228.059, 52611.617 21/01/11,19:42:43,08,09,1, 11.9,1,1, -10.922, 10390.668, 228.064, 52611.636 21/01/11,19:42:43,09,09,1, 11.9,1,1, -10.922, 10390.669, 228.104, 52611.652 21/01/11,19:42:43,10,09,1, 11.9,1,1, -10.922, 10390.679, 228.113, 52611.699 21/01/11,19:42:43,11,09,1, 11.9,1,1, -10.922, 10390.667, 228.148, 52611.693 21/01/11,19:42:43,12,09,1, 11.9,1,1, -10.922, 10390.674, 228.199, 52611.721 21/01/11,19:42:43,13,09,1, 11.9,1,1, -10.922, 10390.697, 228.226, 52611.735 21/01/11,19:42:43,14,09,1, 11.9,1,1, -10.922, 10390.710, 228.268, 52611.737 21/01/11,19:42:43,15,09,1, 11.9,1,1, -10.922, 10390.675, 228.239, 52611.727 21/01/11,19:42:43,16,09,1, 11.9,1,1, -10.922, 10390.699, 228.264, 52611.712 21/01/11,19:42:43,17,09,1, 11.9,1,1, -10.922, 10390.702, 228.274, 52611.732 21/01/11,19:42:43,18,09,1, 11.9,1,1, -10.922, 10390.686, 228.251, 52611.703 21/01/11,19:42:43,19,09,1, 11.9,1,1, -10.922, 10390.692, 228.266, 52611.707 21/01/11,19:42:44,00,09,1, 11.9,1,1, -10.920, 10390.692, 228.266, 52611.707 21/01/11,19:42:44,01,09,1, 11.9,1,1, -10.920, 10390.695, 228.348, 52611.791 21/01/11,19:42:44,02,09,1, 11.9,1,1, -10.920, 10390.732, 228.398, 52611.854 21/01/11,19:42:44,03,09,1, 11.9,1,1, -10.920, 10390.725, 228.401, 52611.792 21/01/11,19:42:44,04,09,1, 11.9,1,1, -10.920, 10390.708, 228.486, 52611.877 21/01/11,19:42:44,05,09,1, 11.9,1,1, -10.920, 10390.703, 228.447, 52611.804 21/01/11,19:42:44,06,09,1, 11.9,1,1, -10.920, 10390.721, 228.478, 52611.818 21/01/11,19:42:44,07,09,1, 11.9,1,1, -10.920, 10390.701, 228.419, 52611.774 21/01/11,19:42:44,08,09,1, 11.9,1,1, -10.920, 10390.704, 228.532, 52611.837 21/01/11,19:42:44,09,09,1, 11.9,1,1, -10.920, 10390.726, 228.470, 52611.780 21/01/11,19:42:44,10,09,1, 11.9,1,1, -10.920, 10390.720, 228.542, 52611.828 21/01/11,19:42:44,11,09,1, 11.9,1,1, -10.920, 10390.757, 228.552, 52611.851 21/01/11,19:42:44,12,09,1, 11.9,1,1, -10.920, 10390.771, 228.617, 52611.864 21/01/11,19:42:44,13,09,1, 11.9,1,1, -10.920, 10390.783, 228.677, 52611.892 21/01/11,19:42:44,14,09,1, 11.9,1,1, -10.920, 10390.772, 228.625, 52611.879 21/01/11,19:42:44,15,09,1, 11.9,1,1, -10.920, 10390.792, 228.699, 52611.912 21/01/11,19:42:44,16,09,1, 11.9,1,1, -10.920, 10390.789, 228.678, 52611.887 21/01/11,19:42:44,17,09,1, 11.9,1,1, -10.920, 10390.788, 228.689, 52611.903 21/01/11,19:42:44,18,09,1, 11.9,1,1, -10.920, 10390.793, 228.721, 52611.891 21/01/11,19:42:44,19,09,1, 11.9,1,1, -10.920, 10390.779, 228.762, 52611.909 21/01/11,19:42:45,00,09,1, 11.9,1,1, -10.919, 10390.775, 228.762, 52611.909 21/01/11,19:42:45,01,09,1, 11.9,1,1, -10.919, 10390.808, 228.785, 52611.972 21/01/11,19:42:45,02,09,1, 11.9,1,1, -10.919, 10390.816, 228.803, 52611.911 21/01/11,19:42:45,03,09,1, 11.9,1,1, -10.919, 10390.835, 228.863, 52612.015 21/01/11,19:42:45,04,09,1, 11.9,1,1, -10.919, 10390.842, 228.858, 52611.978 21/01/11,19:42:45,05,09,1, 11.9,1,1, -10.919, 10390.837, 228.921, 52611.986 21/01/11,19:42:45,06,09,1, 11.9,1,1, -10.919, 10390.828, 228.930, 52611.994 21/01/11,19:42:45,07,09,1, 11.9,1,1, -10.919, 10390.859, 228.977, 52612.003 21/01/11,19:42:45,08,09,1, 11.9,1,1, -10.919, 10390.835, 228.919, 52611.985 21/01/11,19:42:45,09,09,1, 11.9,1,1, -10.919, 10390.839, 228.964, 52611.984 21/01/11,19:42:45,10,09,1, 11.9,1,1, -10.919, 10390.871, 228.975, 52611.969 21/01/11,19:42:45,11,09,1, 11.9,1,1, -10.919, 10390.861, 229.009, 52611.980 21/01/11,19:42:45,12,09,1, 11.9,1,1, -10.919, 10390.855, 229.006, 52611.974 21/01/11,19:42:45,13,09,1, 11.9,1,1, -10.919, 10390.905, 229.119, 52612.034 21/01/11,19:42:45,14,09,1, 11.9,1,1, -10.919, 10390.911, 229.121, 52612.068 21/01/11,19:42:45,15,09,1, 11.9,1,1, -10.919, 10390.868, 229.176, 52612.247 21/01/11,19:42:45,16,09,1, 11.9,1,1, -10.919, 10390.851, 229.138, 52611.809 21/01/11,19:42:45,17,09,1, 11.9,1,1, -10.919, 10390.864, 229.206, 52612.201 21/01/11,19:42:45,18,09,1, 11.9,1,1, -10.919, 10390.854, 229.178, 52612.065 21/01/11,19:42:45,19,09,1, 11.9,1,1, -10.919, 10390.922, 229.184, 52612.038 21/01/11,19:42:46,00,09,1, 11.8,1,1, -10.918, 10390.917, 229.184, 52612.038 21/01/11,19:42:46,01,09,1, 11.8,1,1, -10.918, 10390.907, 229.225, 52612.076 21/01/11,19:42:46,02,09,1, 11.8,1,1, -10.918, 10390.934, 229.243, 52612.097 21/01/11,19:42:46,03,09,1, 11.8,1,1, -10.918, 10390.930, 229.278, 52612.071 21/01/11,19:42:46,04,09,1, 11.8,1,1, -10.918, 10390.964, 229.355, 52612.194 21/01/11,19:42:46,05,09,1, 11.8,1,1, -10.918, 10390.979, 229.374, 52612.186 21/01/11,19:42:46,06,09,1, 11.8,1,1, -10.918, 10391.004, 229.406, 52612.201 21/01/11,19:42:46,07,09,1, 11.8,1,1, -10.918, 10390.977, 229.363, 52612.174 21/01/11,19:42:46,08,09,1, 11.8,1,1, -10.918, 10390.996, 229.441, 52612.181 21/01/11,19:42:46,09,09,1, 11.8,1,1, -10.918, 10391.001, 229.422, 52612.154 21/01/11,19:42:46,10,09,1, 11.8,1,1, -10.918, 10391.007, 229.450, 52612.166 21/01/11,19:42:46,11,09,1, 11.8,1,1, -10.918, 10391.011, 229.411, 52612.165 21/01/11,19:42:46,12,09,1, 11.8,1,1, -10.918, 10391.020, 229.517, 52612.215 21/01/11,19:42:46,13,09,1, 11.8,1,1, -10.918, 10391.027, 229.531, 52612.242 21/01/11,19:42:46,14,09,1, 11.8,1,1, -10.918, 10391.027, 229.557, 52612.217 21/01/11,19:42:46,15,09,1, 11.8,1,1, -10.918, 10391.064, 229.590, 52612.230 21/01/11,19:42:46,16,09,1, 11.8,1,1, -10.918, 10391.062, 229.612, 52612.255 21/01/11,19:42:46,17,09,1, 11.8,1,1, -10.918, 10391.086, 229.595, 52612.256 21/01/11,19:42:46,18,09,1, 11.8,1,1, -10.918, 10391.093, 229.616, 52612.294 21/01/11,19:42:46,19,09,1, 11.8,1,1, -10.918, 10391.100, 229.646, 52612.261 21/01/11,19:42:47,00,09,1, 11.9,1,1, -10.914, 10391.092, 229.646, 52612.261 21/01/11,19:42:47,01,09,1, 11.9,1,1, -10.914, 10391.101, 229.683, 52612.328 21/01/11,19:42:47,02,09,1, 11.9,1,1, -10.914, 10391.131, 229.727, 52612.290 21/01/11,19:42:47,03,09,1, 11.9,1,1, -10.914, 10391.124, 229.736, 52612.298 21/01/11,19:42:47,04,09,1, 11.9,1,1, -10.914, 10391.127, 229.770, 52612.326 21/01/11,19:42:47,05,09,1, 11.9,1,1, -10.914, 10391.147, 229.791, 52612.338 21/01/11,19:42:47,06,09,1, 11.9,1,1, -10.914, 10391.146, 229.803, 52612.351 21/01/11,19:42:47,07,09,1, 11.9,1,1, -10.914, 10391.173, 229.820, 52612.391 21/01/11,19:42:47,08,09,1, 11.9,1,1, -10.914, 10391.186, 229.830, 52612.399 21/01/11,19:42:47,09,09,1, 11.9,1,1, -10.914, 10391.193, 229.882, 52612.396 21/01/11,19:42:47,10,09,1, 11.9,1,1, -10.914, 10391.220, 229.897, 52612.422 21/01/11,19:42:47,11,09,1, 11.9,1,1, -10.914, 10391.229, 229.884, 52612.369 21/01/11,19:42:47,12,09,1, 11.9,1,1, -10.914, 10391.230, 229.930, 52612.353 21/01/11,19:42:47,13,09,1, 11.9,1,1, -10.914, 10391.222, 229.947, 52612.445 21/01/11,19:42:47,14,09,1, 11.9,1,1, -10.914, 10391.264, 229.997, 52612.500 21/01/11,19:42:47,15,09,1, 11.9,1,1, -10.914, 10391.291, 229.993, 52612.473 21/01/11,19:42:47,16,09,1, 11.9,1,1, -10.914, 10391.278, 230.043, 52612.495 21/01/11,19:42:47,17,09,1, 11.9,1,1, -10.914, 10391.301, 230.065, 52612.469 21/01/11,19:42:47,18,09,1, 11.9,1,1, -10.914, 10391.311, 230.070, 52612.457 21/01/11,19:42:47,19,09,1, 11.9,1,1, -10.914, 10391.326, 230.111, 52612.485 21/01/11,19:42:48,00,09,1, 11.9,1,1, -10.918, 10391.326, 230.111, 52612.485 21/01/11,19:42:48,01,09,1, 11.9,1,1, -10.918, 10391.333, 230.118, 52612.467 21/01/11,19:42:48,02,09,1, 11.9,1,1, -10.918, 10391.386, 230.190, 52612.506 21/01/11,19:42:48,03,09,1, 11.9,1,1, -10.918, 10391.392, 230.192, 52612.548 21/01/11,19:42:48,04,09,1, 11.9,1,1, -10.918, 10391.407, 230.214, 52612.512 21/01/11,19:42:48,05,09,1, 11.9,1,1, -10.918, 10391.411, 230.215, 52612.523 21/01/11,19:42:48,06,09,1, 11.9,1,1, -10.918, 10391.415, 230.274, 52612.554 21/01/11,19:42:48,07,09,1, 11.9,1,1, -10.918, 10391.449, 230.267, 52612.567 21/01/11,19:42:48,08,09,1, 11.9,1,1, -10.918, 10391.471, 230.288, 52612.607 21/01/11,19:42:48,09,09,1, 11.9,1,1, -10.918, 10391.474, 230.299, 52612.564 21/01/11,19:42:48,10,09,1, 11.9,1,1, -10.918, 10391.475, 230.319, 52612.601 21/01/11,19:42:48,11,09,1, 11.9,1,1, -10.918, 10391.482, 230.351, 52612.617 21/01/11,19:42:48,12,09,1, 11.9,1,1, -10.918, 10391.504, 230.377, 52612.634 21/01/11,19:42:48,13,09,1, 11.9,1,1, -10.918, 10391.534, 230.395, 52612.623 21/01/11,19:42:48,14,09,1, 11.9,1,1, -10.918, 10391.534, 230.422, 52612.637 21/01/11,19:42:48,15,09,1, 11.9,1,1, -10.918, 10391.567, 230.459, 52612.668 21/01/11,19:42:48,16,09,1, 11.9,1,1, -10.918, 10391.569, 230.449, 52612.682 21/01/11,19:42:48,17,09,1, 11.9,1,1, -10.918, 10391.583, 230.480, 52612.667 21/01/11,19:42:48,18,09,1, 11.9,1,1, -10.918, 10391.599, 230.514, 52612.685 21/01/11,19:42:48,19,09,1, 11.9,1,1, -10.918, 10391.610, 230.497, 52612.676 21/01/11,19:42:49,00,09,1, 11.8,1,1, -10.919, 10391.610, 230.497, 52612.676 21/01/11,19:42:49,01,09,1, 11.8,1,1, -10.919, 10391.665, 230.568, 52612.744 21/01/11,19:42:49,02,09,1, 11.8,1,1, -10.919, 10391.657, 230.553, 52612.702 21/01/11,19:42:49,03,09,1, 11.8,1,1, -10.919, 10391.668, 230.579, 52612.733 21/01/11,19:42:49,04,09,1, 11.8,1,1, -10.919, 10391.700, 230.629, 52612.756 21/01/11,19:42:49,05,09,1, 11.8,1,1, -10.919, 10391.731, 230.637, 52612.750 21/01/11,19:42:49,06,09,1, 11.8,1,1, -10.919, 10391.721, 230.647, 52612.749 21/01/11,19:42:49,07,09,1, 11.8,1,1, -10.919, 10391.766, 230.704, 52612.781 21/01/11,19:42:49,08,09,1, 11.8,1,1, -10.919, 10391.750, 230.670, 52612.739 21/01/11,19:42:49,09,09,1, 11.8,1,1, -10.919, 10391.773, 230.704, 52612.778 21/01/11,19:42:49,10,09,1, 11.8,1,1, -10.919, 10391.798, 230.709, 52612.781 21/01/11,19:42:49,11,09,1, 11.8,1,1, -10.919, 10391.812, 230.743, 52612.786 21/01/11,19:42:49,12,09,1, 11.8,1,1, -10.919, 10391.835, 230.747, 52612.834 21/01/11,19:42:49,13,09,1, 11.8,1,1, -10.919, 10391.854, 230.792, 52612.827 21/01/11,19:42:49,14,09,1, 11.8,1,1, -10.919, 10391.856, 230.783, 52612.806 21/01/11,19:42:49,15,09,1, 11.8,1,1, -10.919, 10391.859, 230.825, 52612.851 21/01/11,19:42:49,16,09,1, 11.8,1,1, -10.919, 10391.905, 230.851, 52612.877 21/01/11,19:42:49,17,09,1, 11.8,1,1, -10.919, 10391.907, 230.859, 52612.898 21/01/11,19:42:49,18,09,1, 11.8,1,1, -10.919, 10391.904, 230.879, 52612.866 21/01/11,19:42:49,19,09,1, 11.8,1,1, -10.919, 10391.936, 230.903, 52612.899 21/01/11,19:42:50,00,09,1, 11.8,1,1, -10.920, 10391.935, 230.903, 52612.899 21/01/11,19:42:50,01,09,1, 11.8,1,1, -10.920, 10391.959, 230.936, 52612.919 21/01/11,19:42:50,02,09,1, 11.8,1,1, -10.920, 10391.965, 230.928, 52612.939 21/01/11,19:42:50,03,09,1, 11.8,1,1, -10.920, 10391.988, 230.932, 52612.904 21/01/11,19:42:50,04,09,1, 11.8,1,1, -10.920, 10391.984, 230.983, 52612.932 21/01/11,19:42:50,05,09,1, 11.8,1,1, -10.920, 10392.022, 230.991, 52612.904 21/01/11,19:42:50,06,09,1, 11.8,1,1, -10.920, 10392.027, 231.022, 52612.993 21/01/11,19:42:50,07,09,1, 11.8,1,1, -10.920, 10392.042, 231.033, 52612.964 21/01/11,19:42:50,08,09,1, 11.8,1,1, -10.920, 10392.042, 231.077, 52613.014 21/01/11,19:42:50,09,09,1, 11.8,1,1, -10.920, 10392.083, 231.034, 52613.010 21/01/11,19:42:50,10,09,1, 11.8,1,1, -10.920, 10392.070, 231.067, 52613.021 21/01/11,19:42:50,11,09,1, 11.8,1,1, -10.920, 10392.104, 231.092, 52613.007 21/01/11,19:42:50,12,09,1, 11.8,1,1, -10.920, 10392.119, 231.118, 52613.033 21/01/11,19:42:50,13,09,1, 11.8,1,1, -10.920, 10392.107, 231.132, 52612.993 21/01/11,19:42:50,14,09,1, 11.8,1,1, -10.920, 10392.116, 231.115, 52612.852 21/01/11,19:42:50,15,09,1, 11.8,1,1, -10.920, 10392.138, 231.186, 52613.115 21/01/11,19:42:50,16,09,1, 11.8,1,1, -10.920, 10392.168, 231.185, 52613.098 21/01/11,19:42:50,17,09,1, 11.8,1,1, -10.920, 10392.202, 231.213, 52613.110 21/01/11,19:42:50,18,09,1, 11.8,1,1, -10.920, 10392.197, 231.238, 52613.098 21/01/11,19:42:50,19,09,1, 11.8,1,1, -10.920, 10392.188, 231.189, 52613.112 21/01/11,19:42:51,00,09,1, 11.9,1,1, -10.921, 10392.185, 231.189, 52613.112 21/01/11,19:42:51,01,09,1, 11.9,1,1, -10.921, 10392.239, 231.246, 52613.103 21/01/11,19:42:51,02,09,1, 11.9,1,1, -10.921, 10392.215, 231.245, 52613.107 21/01/11,19:42:51,03,09,1, 11.9,1,1, -10.921, 10392.264, 231.269, 52613.120 21/01/11,19:42:51,04,09,1, 11.9,1,1, -10.921, 10392.229, 231.289, 52613.133 21/01/11,19:42:51,05,09,1, 11.9,1,1, -10.921, 10392.272, 231.305, 52613.186 21/01/11,19:42:51,06,09,1, 11.9,1,1, -10.921, 10392.292, 231.316, 52613.168 21/01/11,19:42:51,07,09,1, 11.9,1,1, -10.921, 10392.278, 231.334, 52613.193 21/01/11,19:42:51,08,09,1, 11.9,1,1, -10.921, 10392.266, 231.355, 52613.173 21/01/11,19:42:51,09,09,1, 11.9,1,1, -10.921, 10392.304, 231.418, 52613.244 21/01/11,19:42:51,10,09,1, 11.9,1,1, -10.921, 10392.304, 231.369, 52613.232 21/01/11,19:42:51,11,09,1, 11.9,1,1, -10.921, 10392.321, 231.402, 52613.221 21/01/11,19:42:51,12,09,1, 11.9,1,1, -10.921, 10392.338, 231.454, 52613.275 21/01/11,19:42:51,13,09,1, 11.9,1,1, -10.921, 10392.318, 231.446, 52613.281 21/01/11,19:42:51,14,09,1, 11.9,1,1, -10.921, 10392.343, 231.434, 52613.229 21/01/11,19:42:51,15,09,1, 11.9,1,1, -10.921, 10392.334, 231.451, 52613.274 21/01/11,19:42:51,16,09,1, 11.9,1,1, -10.921, 10392.341, 231.474, 52613.291 21/01/11,19:42:51,17,09,1, 11.9,1,1, -10.921, 10392.378, 231.501, 52613.279 21/01/11,19:42:51,18,09,1, 11.9,1,1, -10.921, 10392.366, 231.503, 52613.301 21/01/11,19:42:51,19,09,1, 11.9,1,1, -10.921, 10392.418, 231.559, 52613.328 21/01/11,19:42:52,00,09,1, 11.9,1,1, -10.916, 10392.411, 231.559, 52613.328 21/01/11,19:42:52,01,09,1, 11.9,1,1, -10.916, 10392.402, 231.586, 52613.375 21/01/11,19:42:52,02,09,1, 11.9,1,1, -10.916, 10392.401, 231.577, 52613.324 21/01/11,19:42:52,03,09,1, 11.9,1,1, -10.916, 10392.430, 231.588, 52613.309 21/01/11,19:42:52,04,09,1, 11.9,1,1, -10.916, 10392.463, 231.611, 52613.362 21/01/11,19:42:52,05,09,1, 11.9,1,1, -10.916, 10392.484, 231.633, 52613.365 21/01/11,19:42:52,06,09,1, 11.9,1,1, -10.916, 10392.478, 231.629, 52613.370 21/01/11,19:42:52,07,09,1, 11.9,1,1, -10.916, 10392.492, 231.637, 52613.429 21/01/11,19:42:52,08,09,1, 11.9,1,1, -10.916, 10392.499, 231.659, 52613.433 21/01/11,19:42:52,09,09,1, 11.9,1,1, -10.916, 10392.533, 231.671, 52613.439 21/01/11,19:42:52,10,09,1, 11.9,1,1, -10.916, 10392.536, 231.675, 52613.457 21/01/11,19:42:52,11,09,1, 11.9,1,1, -10.916, 10392.582, 231.712, 52613.511 21/01/11,19:42:52,12,09,1, 11.9,1,1, -10.916, 10392.531, 231.668, 52613.464 21/01/11,19:42:52,13,09,1, 11.9,1,1, -10.916, 10392.549, 231.719, 52613.524 21/01/11,19:42:52,14,09,1, 11.9,1,1, -10.916, 10392.565, 231.721, 52613.452 21/01/11,19:42:52,15,09,1, 11.9,1,1, -10.916, 10392.617, 231.751, 52613.571 21/01/11,19:42:52,16,09,1, 11.9,1,1, -10.916, 10392.617, 231.771, 52613.521 21/01/11,19:42:52,17,09,1, 11.9,1,1, -10.916, 10392.620, 231.763, 52613.588 21/01/11,19:42:52,18,09,1, 11.9,1,1, -10.916, 10392.638, 231.776, 52613.572 21/01/11,19:42:52,19,09,1, 11.9,1,1, -10.916, 10392.647, 231.816, 52613.593 21/01/11,19:42:53,00,09,1, 11.9,1,1, -10.921, 10392.644, 231.816, 52613.593 21/01/11,19:42:53,01,09,1, 11.9,1,1, -10.921, 10392.638, 231.854, 52613.633 21/01/11,19:42:53,02,09,1, 11.9,1,1, -10.921, 10392.675, 231.870, 52613.614 21/01/11,19:42:53,03,09,1, 11.9,1,1, -10.921, 10392.671, 231.872, 52613.650 21/01/11,19:42:53,04,09,1, 11.9,1,1, -10.921, 10392.679, 231.881, 52613.670 21/01/11,19:42:53,05,09,1, 11.9,1,1, -10.921, 10392.738, 231.918, 52613.704 21/01/11,19:42:53,06,09,1, 11.9,1,1, -10.921, 10392.727, 231.917, 52613.674 21/01/11,19:42:53,07,09,1, 11.9,1,1, -10.921, 10392.775, 231.922, 52613.512 21/01/11,19:42:53,08,09,1, 11.9,1,1, -10.921, 10392.780, 231.971, 52613.706 21/01/11,19:42:53,09,09,1, 11.9,1,1, -10.921, 10392.777, 231.966, 52613.683 21/01/11,19:42:53,10,09,1, 11.9,1,1, -10.921, 10392.766, 231.987, 52613.760 21/01/11,19:42:53,11,09,1, 11.9,1,1, -10.921, 10392.791, 231.991, 52613.767 21/01/11,19:42:53,12,09,1, 11.9,1,1, -10.921, 10392.780, 231.974, 52613.733 21/01/11,19:42:53,13,09,1, 11.9,1,1, -10.921, 10392.822, 232.006, 52613.792 21/01/11,19:42:53,14,09,1, 11.9,1,1, -10.921, 10392.833, 232.021, 52613.802 21/01/11,19:42:53,15,09,1, 11.9,1,1, -10.921, 10392.811, 232.018, 52613.865 21/01/11,19:42:53,16,09,1, 11.9,1,1, -10.921, 10392.845, 232.069, 52613.852 21/01/11,19:42:53,17,09,1, 11.9,1,1, -10.921, 10392.853, 232.064, 52613.884 21/01/11,19:42:53,18,09,1, 11.9,1,1, -10.921, 10392.867, 232.060, 52613.855 21/01/11,19:42:53,19,09,1, 11.9,1,1, -10.921, 10392.873, 232.065, 52613.889 21/01/11,19:42:54,00,09,1, 11.9,1,1, -10.918, 10392.870, 232.065, 52613.889 21/01/11,19:42:54,01,09,1, 11.9,1,1, -10.918, 10392.893, 232.097, 52613.912 21/01/11,19:42:54,02,09,1, 11.9,1,1, -10.918, 10392.919, 232.083, 52613.879 21/01/11,19:42:54,03,09,1, 11.9,1,1, -10.918, 10392.930, 232.104, 52613.941 21/01/11,19:42:54,04,09,1, 11.9,1,1, -10.918, 10392.949, 232.126, 52613.940 21/01/11,19:42:54,05,09,1, 11.9,1,1, -10.918, 10392.940, 232.108, 52613.963 21/01/11,19:42:54,06,09,1, 11.9,1,1, -10.918, 10392.968, 232.118, 52613.937 21/01/11,19:42:54,07,09,1, 11.9,1,1, -10.918, 10392.970, 232.128, 52614.014 21/01/11,19:42:54,08,09,1, 11.9,1,1, -10.918, 10393.003, 232.153, 52614.018 21/01/11,19:42:54,09,09,1, 11.9,1,1, -10.918, 10393.020, 232.150, 52614.034 21/01/11,19:42:54,10,09,1, 11.9,1,1, -10.918, 10393.039, 232.166, 52614.059 21/01/11,19:42:54,11,09,1, 11.9,1,1, -10.918, 10393.039, 232.157, 52614.174 21/01/11,19:42:54,12,09,1, 11.9,1,1, -10.918, 10393.086, 232.156, 52613.984 21/01/11,19:42:54,13,09,1, 11.9,1,1, -10.918, 10393.073, 232.174, 52614.017 21/01/11,19:42:54,14,09,1, 11.9,1,1, -10.918, 10393.050, 232.177, 52614.189 21/01/11,19:42:54,15,09,1, 11.9,1,1, -10.918, 10393.087, 232.191, 52614.127 21/01/11,19:42:54,16,09,1, 11.9,1,1, -10.918, 10393.088, 232.172, 52614.116 21/01/11,19:42:54,17,09,1, 11.9,1,1, -10.918, 10393.130, 232.202, 52614.149 21/01/11,19:42:54,18,09,1, 11.9,1,1, -10.918, 10393.143, 232.220, 52614.141 21/01/11,19:42:54,19,09,1, 11.9,1,1, -10.918, 10393.134, 232.211, 52614.132 21/01/11,19:42:55,00,10,1, 11.9,1,1, -10.917, 10393.128, 232.211, 52614.132 21/01/11,19:42:55,01,10,1, 11.9,1,1, -10.917, 10393.180, 232.235, 52614.211 21/01/11,19:42:55,02,10,1, 11.9,1,1, -10.917, 10393.179, 232.223, 52614.183 21/01/11,19:42:55,03,10,1, 11.9,1,1, -10.917, 10393.196, 232.242, 52614.236 21/01/11,19:42:55,04,10,1, 11.9,1,1, -10.917, 10393.187, 232.248, 52614.203 21/01/11,19:42:55,05,10,1, 11.9,1,1, -10.917, 10393.217, 232.262, 52614.226 21/01/11,19:42:55,06,10,1, 11.9,1,1, -10.917, 10393.268, 232.253, 52614.234 21/01/11,19:42:55,07,10,1, 11.9,1,1, -10.917, 10393.262, 232.278, 52614.264 21/01/11,19:42:55,08,10,1, 11.9,1,1, -10.917, 10393.289, 232.290, 52614.259 21/01/11,19:42:55,09,10,1, 11.9,1,1, -10.917, 10393.277, 232.271, 52614.045 21/01/11,19:42:55,10,10,1, 11.9,1,1, -10.917, 10393.260, 232.310, 52614.352 21/01/11,19:42:55,11,10,1, 11.9,1,1, -10.917, 10393.331, 232.300, 52614.345 21/01/11,19:42:55,12,10,1, 11.9,1,1, -10.917, 10393.325, 232.284, 52614.379 21/01/11,19:42:55,13,10,1, 11.9,1,1, -10.917, 10393.344, 232.308, 52614.406 21/01/11,19:42:55,14,10,1, 11.9,1,1, -10.917, 10393.371, 232.317, 52614.383 21/01/11,19:42:55,15,10,1, 11.9,1,1, -10.917, 10393.386, 232.316, 52614.383 21/01/11,19:42:55,16,10,1, 11.9,1,1, -10.917, 10393.424, 232.365, 52614.411 21/01/11,19:42:55,17,10,1, 11.9,1,1, -10.917, 10393.459, 232.344, 52614.423 21/01/11,19:42:55,18,10,1, 11.9,1,1, -10.917, 10393.434, 232.332, 52614.440 21/01/11,19:42:55,19,10,1, 11.9,1,1, -10.917, 10393.461, 232.373, 52614.458 21/01/11,19:42:56,00,10,1, 11.9,1,1, -10.919, 10393.454, 232.373, 52614.458 21/01/11,19:42:56,01,10,1, 11.9,1,1, -10.919, 10393.474, 232.371, 52614.510 21/01/11,19:42:56,02,10,1, 11.9,1,1, -10.919, 10393.485, 232.379, 52614.511 21/01/11,19:42:56,03,10,1, 11.9,1,1, -10.919, 10393.512, 232.426, 52614.522 21/01/11,19:42:56,04,10,1, 11.9,1,1, -10.919, 10393.507, 232.408, 52614.529 21/01/11,19:42:56,05,10,1, 11.9,1,1, -10.919, 10393.529, 232.440, 52614.601 21/01/11,19:42:56,06,10,1, 11.9,1,1, -10.919, 10393.522, 232.444, 52614.528 21/01/11,19:42:56,07,10,1, 11.9,1,1, -10.919, 10393.531, 232.454, 52614.601 21/01/11,19:42:56,08,10,1, 11.9,1,1, -10.919, 10393.573, 232.488, 52614.636 21/01/11,19:42:56,09,10,1, 11.9,1,1, -10.919, 10393.552, 232.477, 52614.642 21/01/11,19:42:56,10,10,1, 11.9,1,1, -10.919, 10393.596, 232.515, 52614.652 21/01/11,19:42:56,11,10,1, 11.9,1,1, -10.919, 10393.596, 232.508, 52614.680 21/01/11,19:42:56,12,10,1, 11.9,1,1, -10.919, 10393.616, 232.555, 52614.712 21/01/11,19:42:56,13,10,1, 11.9,1,1, -10.919, 10393.633, 232.532, 52614.714 21/01/11,19:42:56,14,10,1, 11.9,1,1, -10.919, 10393.649, 232.583, 52614.712 21/01/11,19:42:56,15,10,1, 11.9,1,1, -10.919, 10393.669, 232.565, 52614.774 21/01/11,19:42:56,16,10,1, 11.9,1,1, -10.919, 10393.676, 232.601, 52614.823 21/01/11,19:42:56,17,10,1, 11.9,1,1, -10.919, 10393.675, 232.603, 52614.689 21/01/11,19:42:56,18,10,1, 11.9,1,1, -10.919, 10393.667, 232.635, 52614.846 21/01/11,19:42:56,19,10,1, 11.9,1,1, -10.919, 10393.709, 232.642, 52614.841 21/01/11,19:42:57,00,10,1, 11.8,1,1, -10.918, 10393.704, 232.642, 52614.841 21/01/11,19:42:57,01,10,1, 11.8,1,1, -10.918, 10393.756, 232.661, 52614.871 21/01/11,19:42:57,02,10,1, 11.8,1,1, -10.918, 10393.768, 232.663, 52614.862 21/01/11,19:42:57,03,10,1, 11.8,1,1, -10.918, 10393.769, 232.702, 52614.866 21/01/11,19:42:57,04,10,1, 11.8,1,1, -10.918, 10393.814, 232.720, 52614.927 21/01/11,19:42:57,05,10,1, 11.8,1,1, -10.918, 10393.794, 232.722, 52614.905 21/01/11,19:42:57,06,10,1, 11.8,1,1, -10.918, 10393.811, 232.767, 52614.968 21/01/11,19:42:57,07,10,1, 11.8,1,1, -10.918, 10393.837, 232.761, 52614.972 21/01/11,19:42:57,08,10,1, 11.8,1,1, -10.918, 10393.826, 232.771, 52615.002 21/01/11,19:42:57,09,10,1, 11.8,1,1, -10.918, 10393.834, 232.772, 52615.030 21/01/11,19:42:57,10,10,1, 11.8,1,1, -10.918, 10393.843, 232.824, 52615.023 21/01/11,19:42:57,11,10,1, 11.8,1,1, -10.918, 10393.899, 232.834, 52615.043 21/01/11,19:42:57,12,10,1, 11.8,1,1, -10.918, 10393.853, 232.859, 52615.129 21/01/11,19:42:57,13,10,1, 11.8,1,1, -10.918, 10393.887, 232.910, 52615.178 21/01/11,19:42:57,14,10,1, 11.8,1,1, -10.918, 10393.888, 232.894, 52615.148 21/01/11,19:42:57,15,10,1, 11.8,1,1, -10.918, 10393.916, 232.934, 52615.180 21/01/11,19:42:57,16,10,1, 11.8,1,1, -10.918, 10393.939, 232.953, 52615.229 21/01/11,19:42:57,17,10,1, 11.8,1,1, -10.918, 10393.936, 232.952, 52615.202 21/01/11,19:42:57,18,10,1, 11.8,1,1, -10.918, 10393.950, 232.974, 52615.289 21/01/11,19:42:57,19,10,1, 11.8,1,1, -10.918, 10393.967, 232.985, 52615.264 21/01/11,19:42:58,00,10,1, 11.9,1,1, -10.919, 10393.963, 232.985, 52615.264 21/01/11,19:42:58,01,10,1, 11.9,1,1, -10.919, 10393.988, 233.012, 52615.298 21/01/11,19:42:58,02,10,1, 11.9,1,1, -10.919, 10393.997, 233.034, 52615.361 21/01/11,19:42:58,03,10,1, 11.9,1,1, -10.919, 10394.041, 233.078, 52615.353 21/01/11,19:42:58,04,10,1, 11.9,1,1, -10.919, 10394.036, 233.100, 52615.420 21/01/11,19:42:58,05,10,1, 11.9,1,1, -10.919, 10394.036, 233.141, 52615.668 21/01/11,19:42:58,06,10,1, 11.9,1,1, -10.919, 10394.082, 233.153, 52615.457 21/01/11,19:42:58,07,10,1, 11.9,1,1, -10.919, 10394.098, 233.170, 52615.455 21/01/11,19:42:58,08,10,1, 11.9,1,1, -10.919, 10394.074, 233.165, 52615.479 21/01/11,19:42:58,09,10,1, 11.9,1,1, -10.919, 10394.103, 233.189, 52615.474 21/01/11,19:42:58,10,10,1, 11.9,1,1, -10.919, 10394.088, 233.226, 52615.752 21/01/11,19:42:58,11,10,1, 11.9,1,1, -10.919, 10394.106, 233.250, 52615.541 21/01/11,19:42:58,12,10,1, 11.9,1,1, -10.919, 10394.160, 233.285, 52615.593 21/01/11,19:42:58,13,10,1, 11.9,1,1, -10.919, 10394.157, 233.301, 52615.605 21/01/11,19:42:58,14,10,1, 11.9,1,1, -10.919, 10394.174, 233.300, 52615.635 21/01/11,19:42:58,15,10,1, 11.9,1,1, -10.919, 10394.198, 233.332, 52615.578 21/01/11,19:42:58,16,10,1, 11.9,1,1, -10.919, 10394.190, 233.349, 52615.649 21/01/11,19:42:58,17,10,1, 11.9,1,1, -10.919, 10394.260, 233.370, 52615.668 21/01/11,19:42:58,18,10,1, 11.9,1,1, -10.919, 10394.231, 233.418, 52615.945 21/01/11,19:42:58,19,10,1, 11.9,1,1, -10.919, 10394.285, 233.446, 52615.789 21/01/11,19:42:59,00,10,1, 11.9,1,1, -10.915, 10394.280, 233.446, 52615.789 21/01/11,19:42:59,01,10,1, 11.9,1,1, -10.915, 10394.294, 233.494, 52615.856 21/01/11,19:42:59,02,10,1, 11.9,1,1, -10.915, 10394.326, 233.509, 52615.784 21/01/11,19:42:59,03,10,1, 11.9,1,1, -10.915, 10394.324, 233.539, 52615.794 21/01/11,19:42:59,04,10,1, 11.9,1,1, -10.915, 10394.297, 233.533, 52615.628 21/01/11,19:42:59,05,10,1, 11.9,1,1, -10.915, 10394.368, 233.585, 52615.950 21/01/11,19:42:59,06,10,1, 11.9,1,1, -10.915, 10394.414, 233.605, 52615.896 21/01/11,19:42:59,07,10,1, 11.9,1,1, -10.915, 10394.374, 233.642, 52616.008 21/01/11,19:42:59,08,10,1, 11.9,1,1, -10.915, 10394.424, 233.646, 52615.898 21/01/11,19:42:59,09,10,1, 11.9,1,1, -10.915, 10394.428, 233.677, 52615.924 21/01/11,19:42:59,10,10,1, 11.9,1,1, -10.915, 10394.448, 233.720, 52615.990 21/01/11,19:42:59,11,10,1, 11.9,1,1, -10.915, 10394.451, 233.715, 52616.036 21/01/11,19:42:59,12,10,1, 11.9,1,1, -10.915, 10394.451, 233.760, 52616.028 21/01/11,19:42:59,13,10,1, 11.9,1,1, -10.915, 10394.475, 233.820, 52616.071 21/01/11,19:42:59,14,10,1, 11.9,1,1, -10.915, 10394.481, 233.809, 52616.077 21/01/11,19:42:59,15,10,1, 11.9,1,1, -10.915, 10394.495, 233.869, 52616.095 21/01/11,19:42:59,16,10,1, 11.9,1,1, -10.915, 10394.509, 233.872, 52616.152 21/01/11,19:42:59,17,10,1, 11.9,1,1, -10.915, 10394.543, 233.909, 52616.195 21/01/11,19:42:59,18,10,1, 11.9,1,1, -10.915, 10394.522, 233.935, 52616.188 21/01/11,19:42:59,19,10,1, 11.9,1,1, -10.915, 10394.548, 233.955, 52616.169 21/01/11,19:43:00,00,10,1, 11.9,1,1, -10.914, 10394.547, 233.955, 52616.169 21/01/11,19:43:00,01,10,1, 11.9,1,1, -10.914, 10394.564, 234.007, 52616.202 21/01/11,19:43:00,02,10,1, 11.9,1,1, -10.914, 10394.609, 234.057, 52616.284 21/01/11,19:43:00,03,10,1, 11.9,1,1, -10.914, 10394.589, 234.067, 52616.252 21/01/11,19:43:00,04,10,1, 11.9,1,1, -10.914, 10394.613, 234.070, 52616.325 21/01/11,19:43:00,05,10,1, 11.9,1,1, -10.914, 10394.659, 234.137, 52616.361 21/01/11,19:43:00,06,10,1, 11.9,1,1, -10.914, 10394.658, 234.168, 52616.359 21/01/11,19:43:00,07,10,1, 11.9,1,1, -10.914, 10394.672, 234.208, 52616.411 21/01/11,19:43:00,08,10,1, 11.9,1,1, -10.914, 10394.699, 234.224, 52616.390 21/01/11,19:43:00,09,10,1, 11.9,1,1, -10.914, 10394.734, 234.274, 52616.467 21/01/11,19:43:00,10,10,1, 11.9,1,1, -10.914, 10394.711, 234.266, 52616.471 21/01/11,19:43:00,11,10,1, 11.9,1,1, -10.914, 10394.774, 234.304, 52616.494 21/01/11,19:43:00,12,10,1, 11.9,1,1, -10.914, 10394.774, 234.341, 52616.548 21/01/11,19:43:00,13,10,1, 11.9,1,1, -10.914, 10394.746, 234.359, 52616.564 21/01/11,19:43:00,14,10,1, 11.9,1,1, -10.914, 10394.799, 234.383, 52616.585 21/01/11,19:43:00,15,10,1, 11.9,1,1, -10.914, 10394.809, 234.429, 52616.600 21/01/11,19:43:00,16,10,1, 11.9,1,1, -10.914, 10394.829, 234.465, 52616.641 21/01/11,19:43:00,17,10,1, 11.9,1,1, -10.914, 10394.832, 234.490, 52616.661 21/01/11,19:43:00,18,10,1, 11.9,1,1, -10.914, 10394.841, 234.525, 52616.684 21/01/11,19:43:00,19,10,1, 11.9,1,1, -10.914, 10394.873, 234.570, 52616.707 21/01/11,19:43:01,00,09,1, 11.8,1,1, -10.918, 10394.872, 234.570, 52616.707 21/01/11,19:43:01,01,09,1, 11.8,1,1, -10.918, 10394.882, 234.619, 52616.775 21/01/11,19:43:01,02,09,1, 11.8,1,1, -10.918, 10394.876, 234.666, 52616.782 21/01/11,19:43:01,03,09,1, 11.8,1,1, -10.918, 10394.902, 234.690, 52616.815 21/01/11,19:43:01,04,09,1, 11.8,1,1, -10.918, 10394.881, 234.729, 52616.862 21/01/11,19:43:01,05,09,1, 11.8,1,1, -10.918, 10394.925, 234.747, 52616.878 21/01/11,19:43:01,06,09,1, 11.8,1,1, -10.918, 10394.930, 234.786, 52616.934 21/01/11,19:43:01,07,09,1, 11.8,1,1, -10.918, 10394.936, 234.803, 52616.916 21/01/11,19:43:01,08,09,1, 11.8,1,1, -10.918, 10394.923, 234.820, 52616.975 21/01/11,19:43:01,09,09,1, 11.8,1,1, -10.918, 10394.968, 234.866, 52616.995 21/01/11,19:43:01,10,09,1, 11.8,1,1, -10.918, 10394.938, 234.937, 52616.973 21/01/11,19:43:01,11,09,1, 11.8,1,1, -10.918, 10394.962, 234.931, 52617.048 21/01/11,19:43:01,12,09,1, 11.8,1,1, -10.918, 10394.970, 234.987, 52617.074 21/01/11,19:43:01,13,09,1, 11.8,1,1, -10.918, 10394.991, 235.011, 52617.102 21/01/11,19:43:01,14,09,1, 11.8,1,1, -10.918, 10395.006, 235.057, 52617.102 21/01/11,19:43:01,15,09,1, 11.8,1,1, -10.918, 10395.052, 235.098, 52617.179 21/01/11,19:43:01,16,09,1, 11.8,1,1, -10.918, 10395.034, 235.131, 52617.165 21/01/11,19:43:01,17,09,1, 11.8,1,1, -10.918, 10395.056, 235.187, 52617.210 21/01/11,19:43:01,18,09,1, 11.8,1,1, -10.918, 10395.083, 235.177, 52617.183 21/01/11,19:43:01,19,09,1, 11.8,1,1, -10.918, 10395.126, 235.217, 52617.072 21/01/11,19:43:02,00,10,1, 11.9,1,1, -10.917, 10395.123, 235.217, 52617.072 21/01/11,19:43:02,01,10,1, 11.9,1,1, -10.917, 10395.090, 235.299, 52617.311 21/01/11,19:43:02,02,10,1, 11.9,1,1, -10.917, 10395.101, 235.314, 52617.334 21/01/11,19:43:02,03,10,1, 11.9,1,1, -10.917, 10395.103, 235.370, 52617.353 21/01/11,19:43:02,04,10,1, 11.9,1,1, -10.917, 10395.154, 235.414, 52617.361 21/01/11,19:43:02,05,10,1, 11.9,1,1, -10.917, 10395.135, 235.432, 52617.355 21/01/11,19:43:02,06,10,1, 11.9,1,1, -10.917, 10395.143, 235.473, 52617.399 21/01/11,19:43:02,07,10,1, 11.9,1,1, -10.917, 10395.154, 235.466, 52617.473 21/01/11,19:43:02,08,10,1, 11.9,1,1, -10.917, 10395.158, 235.503, 52617.439 21/01/11,19:43:02,09,10,1, 11.9,1,1, -10.917, 10395.177, 235.567, 52617.505 21/01/11,19:43:02,10,10,1, 11.9,1,1, -10.917, 10395.149, 235.556, 52617.500 21/01/11,19:43:02,11,10,1, 11.9,1,1, -10.917, 10395.201, 235.608, 52617.548 21/01/11,19:43:02,12,10,1, 11.9,1,1, -10.917, 10395.189, 235.636, 52617.591 21/01/11,19:43:02,13,10,1, 11.9,1,1, -10.917, 10395.199, 235.668, 52617.587 21/01/11,19:43:02,14,10,1, 11.9,1,1, -10.917, 10395.193, 235.692, 52617.622 21/01/11,19:43:02,15,10,1, 11.9,1,1, -10.917, 10395.191, 235.690, 52617.618 21/01/11,19:43:02,16,10,1, 11.9,1,1, -10.917, 10395.217, 235.755, 52617.659 21/01/11,19:43:02,17,10,1, 11.9,1,1, -10.917, 10395.219, 235.776, 52617.686 21/01/11,19:43:02,18,10,1, 11.9,1,1, -10.917, 10395.222, 235.826, 52617.757 21/01/11,19:43:02,19,10,1, 11.9,1,1, -10.917, 10395.216, 235.847, 52617.765 21/01/11,19:43:03,00,10,1, 11.9,1,1, -10.917, 10395.215, 235.847, 52617.765 21/01/11,19:43:03,01,10,1, 11.9,1,1, -10.917, 10395.251, 235.888, 52617.845 21/01/11,19:43:03,02,10,1, 11.9,1,1, -10.917, 10395.243, 235.905, 52617.798 21/01/11,19:43:03,03,10,1, 11.9,1,1, -10.917, 10395.259, 235.948, 52617.873 21/01/11,19:43:03,04,10,1, 11.9,1,1, -10.917, 10395.263, 235.955, 52617.870 21/01/11,19:43:03,05,10,1, 11.9,1,1, -10.917, 10395.242, 235.970, 52617.877 21/01/11,19:43:03,06,10,1, 11.9,1,1, -10.917, 10395.214, 235.972, 52617.885 21/01/11,19:43:03,07,10,1, 11.9,1,1, -10.917, 10395.242, 235.989, 52617.918 21/01/11,19:43:03,08,10,1, 11.9,1,1, -10.917, 10395.232, 235.983, 52617.928 21/01/11,19:43:03,09,10,1, 11.9,1,1, -10.917, 10395.243, 236.029, 52617.977 21/01/11,19:43:03,10,10,1, 11.9,1,1, -10.917, 10395.259, 236.046, 52617.982 21/01/11,19:43:03,11,10,1, 11.9,1,1, -10.917, 10395.252, 236.049, 52618.009 21/01/11,19:43:03,12,10,1, 11.9,1,1, -10.917, 10395.230, 236.064, 52618.033 21/01/11,19:43:03,13,10,1, 11.9,1,1, -10.917, 10395.235, 236.050, 52618.058 21/01/11,19:43:03,14,10,1, 11.9,1,1, -10.917, 10395.250, 236.076, 52618.073 21/01/11,19:43:03,15,10,1, 11.9,1,1, -10.917, 10395.250, 236.071, 52618.065 21/01/11,19:43:03,16,10,1, 11.9,1,1, -10.917, 10395.242, 236.057, 52618.096 21/01/11,19:43:03,17,10,1, 11.9,1,1, -10.917, 10395.218, 236.058, 52618.111 21/01/11,19:43:03,18,10,1, 11.9,1,1, -10.917, 10395.246, 236.058, 52618.134 21/01/11,19:43:03,19,10,1, 11.9,1,1, -10.917, 10395.236, 236.072, 52618.170 21/01/11,19:43:04,00,10,1, 11.8,1,1, -10.920, 10395.231, 236.072, 52618.170 21/01/11,19:43:04,01,10,1, 11.8,1,1, -10.920, 10395.294, 236.087, 52618.162 21/01/11,19:43:04,02,10,1, 11.8,1,1, -10.920, 10395.271, 236.064, 52618.226 21/01/11,19:43:04,03,10,1, 11.8,1,1, -10.920, 10395.256, 236.075, 52618.248 21/01/11,19:43:04,04,10,1, 11.8,1,1, -10.920, 10395.260, 236.073, 52618.265 21/01/11,19:43:04,05,10,1, 11.8,1,1, -10.920, 10395.263, 236.068, 52618.288 21/01/11,19:43:04,06,10,1, 11.8,1,1, -10.920, 10395.280, 236.097, 52618.286 21/01/11,19:43:04,07,10,1, 11.8,1,1, -10.920, 10395.269, 236.099, 52618.333 21/01/11,19:43:04,08,10,1, 11.8,1,1, -10.920, 10395.270, 236.095, 52618.368 21/01/11,19:43:04,09,10,1, 11.8,1,1, -10.920, 10395.263, 236.099, 52618.373 21/01/11,19:43:04,10,10,1, 11.8,1,1, -10.920, 10395.260, 236.127, 52618.381 21/01/11,19:43:04,11,10,1, 11.8,1,1, -10.920, 10395.268, 236.101, 52618.394 21/01/11,19:43:04,12,10,1, 11.8,1,1, -10.920, 10395.283, 236.138, 52618.441 21/01/11,19:43:04,13,10,1, 11.8,1,1, -10.920, 10395.277, 236.119, 52618.439 21/01/11,19:43:04,14,10,1, 11.8,1,1, -10.920, 10395.280, 236.143, 52618.507 21/01/11,19:43:04,15,10,1, 11.8,1,1, -10.920, 10395.286, 236.154, 52618.532 21/01/11,19:43:04,16,10,1, 11.8,1,1, -10.920, 10395.280, 236.145, 52618.511 21/01/11,19:43:04,17,10,1, 11.8,1,1, -10.920, 10395.329, 236.169, 52618.572 21/01/11,19:43:04,18,10,1, 11.8,1,1, -10.920, 10395.338, 236.165, 52618.610 21/01/11,19:43:04,19,10,1, 11.8,1,1, -10.920, 10395.365, 236.167, 52618.625 21/01/11,19:43:05,00,10,1, 11.8,1,1, -10.917, 10395.365, 236.167, 52618.625 21/01/11,19:43:05,01,10,1, 11.8,1,1, -10.917, 10395.375, 236.203, 52618.711 21/01/11,19:43:05,02,10,1, 11.8,1,1, -10.917, 10395.408, 236.201, 52618.713 21/01/11,19:43:05,03,10,1, 11.8,1,1, -10.917, 10395.414, 236.208, 52618.722 21/01/11,19:43:05,04,10,1, 11.8,1,1, -10.917, 10395.439, 236.196, 52618.705 21/01/11,19:43:05,05,10,1, 11.8,1,1, -10.917, 10395.460, 236.193, 52618.724 21/01/11,19:43:05,06,10,1, 11.8,1,1, -10.917, 10395.507, 236.202, 52618.693 21/01/11,19:43:05,07,10,1, 11.8,1,1, -10.917, 10395.518, 236.202, 52618.780 21/01/11,19:43:05,08,10,1, 11.8,1,1, -10.917, 10395.527, 236.217, 52618.795 21/01/11,19:43:05,09,10,1, 11.8,1,1, -10.917, 10395.557, 236.220, 52618.782 21/01/11,19:43:05,10,10,1, 11.8,1,1, -10.917, 10395.554, 236.204, 52618.811 21/01/11,19:43:05,11,10,1, 11.8,1,1, -10.917, 10395.581, 236.233, 52618.839 21/01/11,19:43:05,12,10,1, 11.8,1,1, -10.917, 10395.588, 236.218, 52618.837 21/01/11,19:43:05,13,10,1, 11.8,1,1, -10.917, 10395.610, 236.246, 52618.881 21/01/11,19:43:05,14,10,1, 11.8,1,1, -10.917, 10395.631, 236.270, 52618.904 21/01/11,19:43:05,15,10,1, 11.8,1,1, -10.917, 10395.644, 236.249, 52618.923 21/01/11,19:43:05,16,10,1, 11.8,1,1, -10.917, 10395.687, 236.272, 52618.913 21/01/11,19:43:05,17,10,1, 11.8,1,1, -10.917, 10395.698, 236.293, 52618.958 21/01/11,19:43:05,18,10,1, 11.8,1,1, -10.917, 10395.710, 236.320, 52618.998 21/01/11,19:43:05,19,10,1, 11.8,1,1, -10.917, 10395.713, 236.307, 52619.033 21/01/11,19:43:06,00,10,1, 11.9,1,1, -10.917, 10395.707, 236.307, 52619.033 21/01/11,19:43:06,01,10,1, 11.9,1,1, -10.917, 10395.759, 236.325, 52619.002 21/01/11,19:43:06,02,10,1, 11.9,1,1, -10.917, 10395.792, 236.346, 52619.122 21/01/11,19:43:06,03,10,1, 11.9,1,1, -10.917, 10395.805, 236.355, 52619.113 21/01/11,19:43:06,04,10,1, 11.9,1,1, -10.917, 10395.826, 236.373, 52619.121 21/01/11,19:43:06,05,10,1, 11.9,1,1, -10.917, 10395.869, 236.377, 52619.197 21/01/11,19:43:06,06,10,1, 11.9,1,1, -10.917, 10395.856, 236.406, 52619.187 21/01/11,19:43:06,07,10,1, 11.9,1,1, -10.917, 10395.867, 236.404, 52619.230 21/01/11,19:43:06,08,10,1, 11.9,1,1, -10.917, 10395.891, 236.415, 52619.229 21/01/11,19:43:06,09,10,1, 11.9,1,1, -10.917, 10395.916, 236.444, 52619.243 21/01/11,19:43:06,10,10,1, 11.9,1,1, -10.917, 10395.959, 236.453, 52619.302 21/01/11,19:43:06,11,10,1, 11.9,1,1, -10.917, 10395.927, 236.456, 52619.311 21/01/11,19:43:06,12,10,1, 11.9,1,1, -10.917, 10395.981, 236.480, 52619.318 21/01/11,19:43:06,13,10,1, 11.9,1,1, -10.917, 10395.985, 236.491, 52619.383 21/01/11,19:43:06,14,10,1, 11.9,1,1, -10.917, 10396.023, 236.500, 52619.342 21/01/11,19:43:06,15,10,1, 11.9,1,1, -10.917, 10396.040, 236.503, 52619.385 21/01/11,19:43:06,16,10,1, 11.9,1,1, -10.917, 10396.067, 236.493, 52619.440 21/01/11,19:43:06,17,10,1, 11.9,1,1, -10.917, 10396.082, 236.521, 52619.435 21/01/11,19:43:06,18,10,1, 11.9,1,1, -10.917, 10396.127, 236.545, 52619.458 21/01/11,19:43:06,19,10,1, 11.9,1,1, -10.917, 10396.131, 236.546, 52619.485 21/01/11,19:43:07,00,10,1, 11.9,1,1, -10.917, 10396.124, 236.546, 52619.485 21/01/11,19:43:07,01,10,1, 11.9,1,1, -10.917, 10396.184, 236.569, 52619.544 21/01/11,19:43:07,02,10,1, 11.9,1,1, -10.917, 10396.201, 236.540, 52619.531 21/01/11,19:43:07,03,10,1, 11.9,1,1, -10.917, 10396.258, 236.544, 52619.603 21/01/11,19:43:07,04,10,1, 11.9,1,1, -10.917, 10396.249, 236.574, 52619.590 21/01/11,19:43:07,05,10,1, 11.9,1,1, -10.917, 10396.269, 236.559, 52619.601 21/01/11,19:43:07,06,10,1, 11.9,1,1, -10.917, 10396.290, 236.580, 52619.630 21/01/11,19:43:07,07,10,1, 11.9,1,1, -10.917, 10396.299, 236.561, 52619.639 21/01/11,19:43:07,08,10,1, 11.9,1,1, -10.917, 10396.337, 236.581, 52619.678 21/01/11,19:43:07,09,10,1, 11.9,1,1, -10.917, 10396.345, 236.576, 52619.661 21/01/11,19:43:07,10,10,1, 11.9,1,1, -10.917, 10396.367, 236.593, 52619.716 21/01/11,19:43:07,11,10,1, 11.9,1,1, -10.917, 10396.390, 236.624, 52619.746 21/01/11,19:43:07,12,10,1, 11.9,1,1, -10.917, 10396.417, 236.582, 52619.781 21/01/11,19:43:07,13,10,1, 11.9,1,1, -10.917, 10396.425, 236.631, 52619.786 21/01/11,19:43:07,14,10,1, 11.9,1,1, -10.917, 10396.444, 236.637, 52619.797 21/01/11,19:43:07,15,10,1, 11.9,1,1, -10.917, 10396.483, 236.655, 52619.842 21/01/11,19:43:07,16,10,1, 11.9,1,1, -10.917, 10396.491, 236.624, 52619.865 21/01/11,19:43:07,17,10,1, 11.9,1,1, -10.917, 10396.513, 236.630, 52619.853 21/01/11,19:43:07,18,10,1, 11.9,1,1, -10.917, 10396.544, 236.669, 52619.901 21/01/11,19:43:07,19,10,1, 11.9,1,1, -10.917, 10396.541, 236.675, 52619.938 21/01/11,19:43:08,00,10,1, 11.9,1,1, -10.920, 10396.533, 236.675, 52619.938 21/01/11,19:43:08,01,10,1, 11.9,1,1, -10.920, 10396.576, 236.689, 52619.999 21/01/11,19:43:08,02,10,1, 11.9,1,1, -10.920, 10396.628, 236.720, 52620.006 21/01/11,19:43:08,03,10,1, 11.9,1,1, -10.920, 10396.647, 236.731, 52620.008 21/01/11,19:43:08,04,10,1, 11.9,1,1, -10.920, 10396.658, 236.756, 52620.090 21/01/11,19:43:08,05,10,1, 11.9,1,1, -10.920, 10396.684, 236.759, 52620.083 21/01/11,19:43:08,06,10,1, 11.9,1,1, -10.920, 10396.695, 236.772, 52620.080 21/01/11,19:43:08,07,10,1, 11.9,1,1, -10.920, 10396.716, 236.802, 52620.144 21/01/11,19:43:08,08,10,1, 11.9,1,1, -10.920, 10396.754, 236.806, 52620.173 21/01/11,19:43:08,09,10,1, 11.9,1,1, -10.920, 10396.768, 236.821, 52620.223 21/01/11,19:43:08,10,10,1, 11.9,1,1, -10.920, 10396.785, 236.827, 52620.220 21/01/11,19:43:08,11,10,1, 11.9,1,1, -10.920, 10396.798, 236.835, 52620.248 21/01/11,19:43:08,12,10,1, 11.9,1,1, -10.920, 10396.820, 236.837, 52620.254 21/01/11,19:43:08,13,10,1, 11.9,1,1, -10.920, 10396.831, 236.854, 52620.290 21/01/11,19:43:08,14,10,1, 11.9,1,1, -10.920, 10396.853, 236.892, 52620.352 21/01/11,19:43:08,15,10,1, 11.9,1,1, -10.920, 10396.859, 236.902, 52620.331 21/01/11,19:43:08,16,10,1, 11.9,1,1, -10.920, 10396.849, 236.918, 52620.473 21/01/11,19:43:08,17,10,1, 11.9,1,1, -10.920, 10396.856, 236.967, 52620.654 21/01/11,19:43:08,18,10,1, 11.9,1,1, -10.920, 10396.894, 236.974, 52620.489 21/01/11,19:43:08,19,10,1, 11.9,1,1, -10.920, 10396.951, 236.981, 52620.471 21/01/11,19:43:09,00,10,1, 11.9,1,1, -10.918, 10396.950, 236.981, 52620.471 21/01/11,19:43:09,01,10,1, 11.9,1,1, -10.918, 10396.970, 237.033, 52620.542 21/01/11,19:43:09,02,10,1, 11.9,1,1, -10.918, 10396.965, 237.054, 52620.515 21/01/11,19:43:09,03,10,1, 11.9,1,1, -10.918, 10396.995, 237.085, 52620.587 21/01/11,19:43:09,04,10,1, 11.9,1,1, -10.918, 10397.037, 237.107, 52620.578 21/01/11,19:43:09,05,10,1, 11.9,1,1, -10.918, 10397.045, 237.134, 52620.619 21/01/11,19:43:09,06,10,1, 11.9,1,1, -10.918, 10397.042, 237.174, 52620.667 21/01/11,19:43:09,07,10,1, 11.9,1,1, -10.918, 10397.063, 237.178, 52620.685 21/01/11,19:43:09,08,10,1, 11.9,1,1, -10.918, 10397.091, 237.221, 52620.738 21/01/11,19:43:09,09,10,1, 11.9,1,1, -10.918, 10397.097, 237.214, 52620.762 21/01/11,19:43:09,10,10,1, 11.9,1,1, -10.918, 10397.119, 237.245, 52620.827 21/01/11,19:43:09,11,10,1, 11.9,1,1, -10.918, 10397.139, 237.262, 52620.817 21/01/11,19:43:09,12,10,1, 11.9,1,1, -10.918, 10397.127, 237.292, 52620.843 21/01/11,19:43:09,13,10,1, 11.9,1,1, -10.918, 10397.164, 237.305, 52620.874 21/01/11,19:43:09,14,10,1, 11.9,1,1, -10.918, 10397.197, 237.321, 52620.901 21/01/11,19:43:09,15,10,1, 11.9,1,1, -10.918, 10397.205, 237.352, 52620.912 21/01/11,19:43:09,16,10,1, 11.9,1,1, -10.918, 10397.235, 237.380, 52620.983 21/01/11,19:43:09,17,10,1, 11.9,1,1, -10.918, 10397.263, 237.397, 52621.151 21/01/11,19:43:09,18,10,1, 11.9,1,1, -10.918, 10397.284, 237.444, 52620.986 21/01/11,19:43:09,19,10,1, 11.9,1,1, -10.918, 10397.279, 237.472, 52621.047 21/01/11,19:43:10,00,10,1, 11.8,1,1, -10.914, 10397.276, 237.472, 52621.047 21/01/11,19:43:10,01,10,1, 11.8,1,1, -10.914, 10397.301, 237.538, 52621.111 21/01/11,19:43:10,02,10,1, 11.8,1,1, -10.914, 10397.321, 237.563, 52621.143 21/01/11,19:43:10,03,10,1, 11.8,1,1, -10.914, 10397.346, 237.598, 52621.184 21/01/11,19:43:10,04,10,1, 11.8,1,1, -10.914, 10397.353, 237.630, 52621.206 21/01/11,19:43:10,05,10,1, 11.8,1,1, -10.914, 10397.355, 237.624, 52621.273 21/01/11,19:43:10,06,10,1, 11.8,1,1, -10.914, 10397.385, 237.675, 52621.285 21/01/11,19:43:10,07,10,1, 11.8,1,1, -10.914, 10397.416, 237.668, 52621.314 21/01/11,19:43:10,08,10,1, 11.8,1,1, -10.914, 10397.407, 237.701, 52621.317 21/01/11,19:43:10,09,10,1, 11.8,1,1, -10.914, 10397.435, 237.715, 52621.368 21/01/11,19:43:10,10,10,1, 11.8,1,1, -10.914, 10397.436, 237.746, 52621.403 21/01/11,19:43:10,11,10,1, 11.8,1,1, -10.914, 10397.490, 237.810, 52621.439 21/01/11,19:43:10,12,10,1, 11.8,1,1, -10.914, 10397.498, 237.781, 52621.461 21/01/11,19:43:10,13,10,1, 11.8,1,1, -10.914, 10397.496, 237.833, 52621.508 21/01/11,19:43:10,14,10,1, 11.8,1,1, -10.914, 10397.501, 237.814, 52621.526 21/01/11,19:43:10,15,10,1, 11.8,1,1, -10.914, 10397.544, 237.882, 52621.525 21/01/11,19:43:10,16,10,1, 11.8,1,1, -10.914, 10397.520, 237.892, 52621.537 21/01/11,19:43:10,17,10,1, 11.8,1,1, -10.914, 10397.550, 237.926, 52621.575 21/01/11,19:43:10,18,10,1, 11.8,1,1, -10.914, 10397.570, 237.954, 52621.618 21/01/11,19:43:10,19,10,1, 11.8,1,1, -10.914, 10397.575, 237.978, 52621.676 21/01/11,19:43:11,00,09,1, 11.9,1,1, -10.918, 10397.568, 237.978, 52621.676 21/01/11,19:43:11,01,09,1, 11.9,1,1, -10.918, 10397.605, 238.021, 52621.746 21/01/11,19:43:11,02,09,1, 11.9,1,1, -10.918, 10397.601, 238.040, 52621.708 21/01/11,19:43:11,03,09,1, 11.9,1,1, -10.918, 10397.635, 238.066, 52621.798 21/01/11,19:43:11,04,09,1, 11.9,1,1, -10.918, 10397.630, 238.105, 52621.788 21/01/11,19:43:11,05,09,1, 11.9,1,1, -10.918, 10397.638, 238.135, 52621.848 21/01/11,19:43:11,06,09,1, 11.9,1,1, -10.918, 10397.661, 238.156, 52621.868 21/01/11,19:43:11,07,09,1, 11.9,1,1, -10.918, 10397.669, 238.174, 52621.898 21/01/11,19:43:11,08,09,1, 11.9,1,1, -10.918, 10397.675, 238.208, 52621.915 21/01/11,19:43:11,09,09,1, 11.9,1,1, -10.918, 10397.693, 238.254, 52621.966 21/01/11,19:43:11,10,09,1, 11.9,1,1, -10.918, 10397.687, 238.267, 52621.971 21/01/11,19:43:11,11,09,1, 11.9,1,1, -10.918, 10397.686, 238.300, 52622.020 21/01/11,19:43:11,12,09,1, 11.9,1,1, -10.918, 10397.713, 238.289, 52621.743 21/01/11,19:43:11,13,09,1, 11.9,1,1, -10.918, 10397.674, 238.347, 52622.102 21/01/11,19:43:11,14,09,1, 11.9,1,1, -10.918, 10397.686, 238.353, 52622.197 21/01/11,19:43:11,15,09,1, 11.9,1,1, -10.918, 10397.699, 238.360, 52622.188 21/01/11,19:43:11,16,09,1, 11.9,1,1, -10.918, 10397.734, 238.393, 52622.194 21/01/11,19:43:11,17,09,1, 11.9,1,1, -10.918, 10397.755, 238.416, 52622.218 21/01/11,19:43:11,18,09,1, 11.9,1,1, -10.918, 10397.752, 238.439, 52622.229 21/01/11,19:43:11,19,09,1, 11.9,1,1, -10.918, 10397.771, 238.458, 52622.235 21/01/11,19:43:12,00,09,1, 11.9,1,1, -10.916, 10397.768, 238.458, 52622.235 21/01/11,19:43:12,01,09,1, 11.9,1,1, -10.916, 10397.786, 238.524, 52622.264 21/01/11,19:43:12,02,09,1, 11.9,1,1, -10.916, 10397.787, 238.525, 52622.317 21/01/11,19:43:12,03,09,1, 11.9,1,1, -10.916, 10397.803, 238.562, 52622.342 21/01/11,19:43:12,04,09,1, 11.9,1,1, -10.916, 10397.818, 238.597, 52622.348 21/01/11,19:43:12,05,09,1, 11.9,1,1, -10.916, 10397.815, 238.632, 52622.420 21/01/11,19:43:12,06,09,1, 11.9,1,1, -10.916, 10397.825, 238.621, 52622.406 21/01/11,19:43:12,07,09,1, 11.9,1,1, -10.916, 10397.825, 238.646, 52622.407 21/01/11,19:43:12,08,09,1, 11.9,1,1, -10.916, 10397.862, 238.659, 52622.510 21/01/11,19:43:12,09,09,1, 11.9,1,1, -10.916, 10397.843, 238.690, 52622.506 21/01/11,19:43:12,10,09,1, 11.9,1,1, -10.916, 10397.861, 238.724, 52622.577 21/01/11,19:43:12,11,09,1, 11.9,1,1, -10.916, 10397.865, 238.725, 52622.583 21/01/11,19:43:12,12,09,1, 11.9,1,1, -10.916, 10397.863, 238.761, 52622.603 21/01/11,19:43:12,13,09,1, 11.9,1,1, -10.916, 10397.867, 238.768, 52622.606 21/01/11,19:43:12,14,09,1, 11.9,1,1, -10.916, 10397.872, 238.789, 52622.603 21/01/11,19:43:12,15,09,1, 11.9,1,1, -10.916, 10397.895, 238.814, 52622.647 21/01/11,19:43:12,16,09,1, 11.9,1,1, -10.916, 10397.890, 238.836, 52622.697 21/01/11,19:43:12,17,09,1, 11.9,1,1, -10.916, 10397.891, 238.851, 52622.685 21/01/11,19:43:12,18,09,1, 11.9,1,1, -10.916, 10397.876, 238.871, 52622.761 21/01/11,19:43:12,19,09,1, 11.9,1,1, -10.916, 10397.898, 238.882, 52622.783 21/01/11,19:43:13,00,09,1, 11.9,1,1, -10.917, 10397.893, 238.882, 52622.783 21/01/11,19:43:13,01,09,1, 11.9,1,1, -10.917, 10397.923, 238.904, 52622.869 21/01/11,19:43:13,02,09,1, 11.9,1,1, -10.917, 10397.944, 238.935, 52622.837 21/01/11,19:43:13,03,09,1, 11.9,1,1, -10.917, 10397.933, 238.935, 52622.851 21/01/11,19:43:13,04,09,1, 11.9,1,1, -10.917, 10397.952, 238.954, 52622.889 21/01/11,19:43:13,05,09,1, 11.9,1,1, -10.917, 10397.943, 238.981, 52622.939 21/01/11,19:43:13,06,09,1, 11.9,1,1, -10.917, 10397.965, 238.988, 52622.934 21/01/11,19:43:13,07,09,1, 11.9,1,1, -10.917, 10397.942, 239.017, 52622.978 21/01/11,19:43:13,08,09,1, 11.9,1,1, -10.917, 10397.929, 239.025, 52622.968 21/01/11,19:43:13,09,09,1, 11.9,1,1, -10.917, 10397.937, 239.023, 52622.998 21/01/11,19:43:13,10,09,1, 11.9,1,1, -10.917, 10397.947, 239.039, 52623.006 21/01/11,19:43:13,11,09,1, 11.9,1,1, -10.917, 10397.945, 239.090, 52623.085 21/01/11,19:43:13,12,09,1, 11.9,1,1, -10.917, 10397.930, 239.052, 52623.084 21/01/11,19:43:13,13,09,1, 11.9,1,1, -10.917, 10397.953, 239.095, 52623.129 21/01/11,19:43:13,14,09,1, 11.9,1,1, -10.917, 10397.933, 239.105, 52623.119 21/01/11,19:43:13,15,09,1, 11.9,1,1, -10.917, 10397.956, 239.114, 52623.165 21/01/11,19:43:13,16,09,1, 11.9,1,1, -10.917, 10397.946, 239.116, 52623.164 21/01/11,19:43:13,17,09,1, 11.9,1,1, -10.917, 10397.906, 239.117, 52623.189 21/01/11,19:43:13,18,09,1, 11.9,1,1, -10.917, 10397.941, 239.144, 52623.247 21/01/11,19:43:13,19,09,1, 11.9,1,1, -10.917, 10397.936, 239.136, 52623.279 21/01/11,19:43:14,00,09,1, 11.9,1,1, -10.918, 10397.935, 239.136, 52623.279 21/01/11,19:43:14,01,09,1, 11.9,1,1, -10.918, 10397.918, 239.178, 52623.335 21/01/11,19:43:14,02,09,1, 11.9,1,1, -10.918, 10397.913, 239.195, 52623.350 21/01/11,19:43:14,03,09,1, 11.9,1,1, -10.918, 10397.893, 239.196, 52623.359 21/01/11,19:43:14,04,09,1, 11.9,1,1, -10.918, 10397.901, 239.224, 52623.417 21/01/11,19:43:14,05,09,1, 11.9,1,1, -10.918, 10397.893, 239.265, 52623.446 21/01/11,19:43:14,06,09,1, 11.9,1,1, -10.918, 10397.879, 239.230, 52623.476 21/01/11,19:43:14,07,09,1, 11.9,1,1, -10.918, 10397.884, 239.258, 52623.525 21/01/11,19:43:14,08,09,1, 11.9,1,1, -10.918, 10397.911, 239.257, 52623.576 21/01/11,19:43:14,09,09,1, 11.9,1,1, -10.918, 10397.936, 239.262, 52623.658 21/01/11,19:43:14,10,09,1, 11.9,1,1, -10.918, 10397.862, 239.255, 52623.572 21/01/11,19:43:14,11,09,1, 11.9,1,1, -10.918, 10397.867, 239.265, 52623.659 21/01/11,19:43:14,12,09,1, 11.9,1,1, -10.918, 10397.884, 239.299, 52623.686 21/01/11,19:43:14,13,09,1, 11.9,1,1, -10.918, 10397.879, 239.276, 52623.668 21/01/11,19:43:14,14,09,1, 11.9,1,1, -10.918, 10397.875, 239.324, 52623.690 21/01/11,19:43:14,15,09,1, 11.9,1,1, -10.918, 10397.850, 239.312, 52623.734 21/01/11,19:43:14,16,09,1, 11.9,1,1, -10.918, 10397.868, 239.332, 52623.756 21/01/11,19:43:14,17,09,1, 11.9,1,1, -10.918, 10397.845, 239.307, 52623.771 21/01/11,19:43:14,18,09,1, 11.9,1,1, -10.918, 10397.866, 239.321, 52623.763 21/01/11,19:43:14,19,09,1, 11.9,1,1, -10.918, 10397.820, 239.351, 52623.815 21/01/11,19:43:15,00,09,1, 11.9,1,1, -10.915, 10397.818, 239.351, 52623.815 21/01/11,19:43:15,01,09,1, 11.9,1,1, -10.915, 10397.840, 239.349, 52623.910 21/01/11,19:43:15,02,09,1, 11.9,1,1, -10.915, 10397.833, 239.348, 52623.927 21/01/11,19:43:15,03,09,1, 11.9,1,1, -10.915, 10397.851, 239.356, 52623.947 21/01/11,19:43:15,04,09,1, 11.9,1,1, -10.915, 10397.845, 239.356, 52623.968 21/01/11,19:43:15,05,09,1, 11.9,1,1, -10.915, 10397.834, 239.374, 52624.029 21/01/11,19:43:15,06,09,1, 11.9,1,1, -10.915, 10397.818, 239.334, 52624.005 21/01/11,19:43:15,07,09,1, 11.9,1,1, -10.915, 10397.822, 239.367, 52624.061 21/01/11,19:43:15,08,09,1, 11.9,1,1, -10.915, 10397.828, 239.323, 52624.050 21/01/11,19:43:15,09,09,1, 11.9,1,1, -10.915, 10397.822, 239.366, 52624.066 21/01/11,19:43:15,10,09,1, 11.9,1,1, -10.915, 10397.803, 239.360, 52624.109 21/01/11,19:43:15,11,09,1, 11.9,1,1, -10.915, 10397.781, 239.329, 52624.122 21/01/11,19:43:15,12,09,1, 11.9,1,1, -10.915, 10397.772, 239.350, 52624.169 21/01/11,19:43:15,13,09,1, 11.9,1,1, -10.915, 10397.765, 239.368, 52624.191 21/01/11,19:43:15,14,09,1, 11.9,1,1, -10.915, 10397.767, 239.350, 52624.238 21/01/11,19:43:15,15,09,1, 11.9,1,1, -10.915, 10397.744, 239.381, 52624.300 21/01/11,19:43:15,16,09,1, 11.9,1,1, -10.915, 10397.732, 239.330, 52624.309 21/01/11,19:43:15,17,09,1, 11.9,1,1, -10.915, 10397.722, 239.353, 52624.318 21/01/11,19:43:15,18,09,1, 11.9,1,1, -10.915, 10397.695, 239.343, 52624.338 21/01/11,19:43:15,19,09,1, 11.9,1,1, -10.915, 10397.727, 239.359, 52624.409 21/01/11,19:43:16,00,09,1, 11.9,1,1, -10.917, 10397.726, 239.359, 52624.409 21/01/11,19:43:16,01,09,1, 11.9,1,1, -10.917, 10397.684, 239.344, 52624.480 21/01/11,19:43:16,02,09,1, 11.9,1,1, -10.917, 10397.686, 239.349, 52624.460 21/01/11,19:43:16,03,09,1, 11.9,1,1, -10.917, 10397.673, 239.329, 52624.477 21/01/11,19:43:16,04,09,1, 11.9,1,1, -10.917, 10397.655, 239.313, 52624.492 21/01/11,19:43:16,05,09,1, 11.9,1,1, -10.917, 10397.633, 239.306, 52624.503 21/01/11,19:43:16,06,09,1, 11.9,1,1, -10.917, 10397.661, 239.338, 52624.495 21/01/11,19:43:16,07,09,1, 11.9,1,1, -10.917, 10397.584, 239.312, 52624.671 21/01/11,19:43:16,08,09,1, 11.9,1,1, -10.917, 10397.592, 239.337, 52624.709 21/01/11,19:43:16,09,09,1, 11.9,1,1, -10.917, 10397.591, 239.291, 52624.687 21/01/11,19:43:16,10,09,1, 11.9,1,1, -10.917, 10397.620, 239.315, 52624.723 21/01/11,19:43:16,11,09,1, 11.9,1,1, -10.917, 10397.617, 239.260, 52624.704 21/01/11,19:43:16,12,09,1, 11.9,1,1, -10.917, 10397.597, 239.265, 52624.739 21/01/11,19:43:16,13,09,1, 11.9,1,1, -10.917, 10397.608, 239.252, 52624.778 21/01/11,19:43:16,14,09,1, 11.9,1,1, -10.917, 10397.569, 239.225, 52624.793 21/01/11,19:43:16,15,09,1, 11.9,1,1, -10.917, 10397.551, 239.260, 52624.861 21/01/11,19:43:16,16,09,1, 11.9,1,1, -10.917, 10397.574, 239.208, 52624.865 21/01/11,19:43:16,17,09,1, 11.9,1,1, -10.917, 10397.578, 239.219, 52624.891 21/01/11,19:43:16,18,09,1, 11.9,1,1, -10.917, 10397.548, 239.197, 52624.910 21/01/11,19:43:16,19,09,1, 11.9,1,1, -10.917, 10397.521, 239.186, 52624.934 21/01/11,19:43:17,00,09,1, 11.8,1,1, -10.914, 10397.518, 239.186, 52624.934 21/01/11,19:43:17,01,09,1, 11.8,1,1, -10.914, 10397.497, 239.162, 52624.989 21/01/11,19:43:17,02,09,1, 11.8,1,1, -10.914, 10397.479, 239.181, 52625.022 21/01/11,19:43:17,03,09,1, 11.8,1,1, -10.914, 10397.499, 239.129, 52624.931 21/01/11,19:43:17,04,09,1, 11.8,1,1, -10.914, 10397.520, 239.114, 52625.119 21/01/11,19:43:17,05,09,1, 11.8,1,1, -10.914, 10397.499, 239.096, 52625.175 21/01/11,19:43:17,06,09,1, 11.8,1,1, -10.914, 10397.424, 239.120, 52625.253 21/01/11,19:43:17,07,09,1, 11.8,1,1, -10.914, 10397.469, 239.085, 52625.204 21/01/11,19:43:17,08,09,1, 11.8,1,1, -10.914, 10397.433, 239.096, 52625.214 21/01/11,19:43:17,09,09,1, 11.8,1,1, -10.914, 10397.438, 239.077, 52625.258 21/01/11,19:43:17,10,09,1, 11.8,1,1, -10.914, 10397.427, 239.076, 52625.281 21/01/11,19:43:17,11,09,1, 11.8,1,1, -10.914, 10397.429, 239.048, 52624.994 21/01/11,19:43:17,12,09,1, 11.8,1,1, -10.914, 10397.360, 239.056, 52625.339 21/01/11,19:43:17,13,09,1, 11.8,1,1, -10.914, 10397.378, 239.055, 52625.386 21/01/11,19:43:17,14,09,1, 11.8,1,1, -10.914, 10397.392, 239.022, 52625.415 21/01/11,19:43:17,15,09,1, 11.8,1,1, -10.914, 10397.389, 239.004, 52625.430 21/01/11,19:43:17,16,09,1, 11.8,1,1, -10.914, 10397.371, 239.005, 52625.452 21/01/11,19:43:17,17,09,1, 11.8,1,1, -10.914, 10397.417, 238.990, 52625.474 21/01/11,19:43:17,18,09,1, 11.8,1,1, -10.914, 10397.375, 238.985, 52625.506 21/01/11,19:43:17,19,09,1, 11.8,1,1, -10.914, 10397.377, 238.965, 52625.552 21/01/11,19:43:18,00,09,1, 11.8,1,1, -10.918, 10397.376, 238.965, 52625.552 21/01/11,19:43:18,01,09,1, 11.8,1,1, -10.918, 10397.349, 238.901, 52625.559 21/01/11,19:43:18,02,09,1, 11.8,1,1, -10.918, 10397.349, 238.917, 52625.620 21/01/11,19:43:18,03,09,1, 11.8,1,1, -10.918, 10397.378, 238.888, 52625.664 21/01/11,19:43:18,04,09,1, 11.8,1,1, -10.918, 10397.347, 238.874, 52625.668 21/01/11,19:43:18,05,09,1, 11.8,1,1, -10.918, 10397.346, 238.860, 52625.704 21/01/11,19:43:18,06,09,1, 11.8,1,1, -10.918, 10397.321, 238.842, 52625.747 21/01/11,19:43:18,07,09,1, 11.8,1,1, -10.918, 10397.352, 238.818, 52625.776 21/01/11,19:43:18,08,09,1, 11.8,1,1, -10.918, 10397.347, 238.776, 52625.805 21/01/11,19:43:18,09,09,1, 11.8,1,1, -10.918, 10397.324, 238.808, 52625.843 21/01/11,19:43:18,10,09,1, 11.8,1,1, -10.918, 10397.322, 238.749, 52625.862 21/01/11,19:43:18,11,09,1, 11.8,1,1, -10.918, 10397.307, 238.720, 52625.887 21/01/11,19:43:18,12,09,1, 11.8,1,1, -10.918, 10397.332, 238.709, 52625.887 21/01/11,19:43:18,13,09,1, 11.8,1,1, -10.918, 10397.318, 238.726, 52625.963 21/01/11,19:43:18,14,09,1, 11.8,1,1, -10.918, 10397.315, 238.700, 52625.976 21/01/11,19:43:18,15,09,1, 11.8,1,1, -10.918, 10397.284, 238.664, 52625.995 21/01/11,19:43:18,16,09,1, 11.8,1,1, -10.918, 10397.264, 238.666, 52626.059 21/01/11,19:43:18,17,09,1, 11.8,1,1, -10.918, 10397.283, 238.656, 52626.099 21/01/11,19:43:18,18,09,1, 11.8,1,1, -10.918, 10397.246, 238.635, 52626.114 21/01/11,19:43:18,19,09,1, 11.8,1,1, -10.918, 10397.230, 238.644, 52626.170 21/01/11,19:43:19,00,09,1, 11.9,1,1, -10.917, 10397.226, 238.644, 52626.170 21/01/11,19:43:19,01,09,1, 11.9,1,1, -10.917, 10397.223, 238.588, 52626.285 21/01/11,19:43:19,02,09,1, 11.9,1,1, -10.917, 10397.211, 238.587, 52626.297 21/01/11,19:43:19,03,09,1, 11.9,1,1, -10.917, 10397.210, 238.600, 52626.317 21/01/11,19:43:19,04,09,1, 11.9,1,1, -10.917, 10397.190, 238.563, 52626.322 21/01/11,19:43:19,05,09,1, 11.9,1,1, -10.917, 10397.195, 238.557, 52626.359 21/01/11,19:43:19,06,09,1, 11.9,1,1, -10.917, 10397.167, 238.534, 52626.388 21/01/11,19:43:19,07,09,1, 11.9,1,1, -10.917, 10397.164, 238.521, 52626.424 21/01/11,19:43:19,08,09,1, 11.9,1,1, -10.917, 10397.159, 238.514, 52626.483 21/01/11,19:43:19,09,09,1, 11.9,1,1, -10.917, 10397.138, 238.474, 52626.482 21/01/11,19:43:19,10,09,1, 11.9,1,1, -10.917, 10397.125, 238.480, 52626.553 21/01/11,19:43:19,11,09,1, 11.9,1,1, -10.917, 10397.119, 238.475, 52626.581 21/01/11,19:43:19,12,09,1, 11.9,1,1, -10.917, 10397.128, 238.475, 52626.631 21/01/11,19:43:19,13,09,1, 11.9,1,1, -10.917, 10397.137, 238.434, 52626.655 21/01/11,19:43:19,14,09,1, 11.9,1,1, -10.917, 10397.114, 238.423, 52626.684 21/01/11,19:43:19,15,09,1, 11.9,1,1, -10.917, 10397.105, 238.414, 52626.716 21/01/11,19:43:19,16,09,1, 11.9,1,1, -10.917, 10397.078, 238.418, 52626.750 21/01/11,19:43:19,17,09,1, 11.9,1,1, -10.917, 10397.053, 238.414, 52626.819 21/01/11,19:43:19,18,09,1, 11.9,1,1, -10.917, 10397.032, 238.373, 52626.817 21/01/11,19:43:19,19,09,1, 11.9,1,1, -10.917, 10396.996, 238.407, 52626.884 21/01/11,19:43:20,00,08,1, 11.9,1,1, -10.918, 10396.992, 238.407, 52626.884 21/01/11,19:43:20,01,08,1, 11.9,1,1, -10.918, 10396.977, 238.361, 52626.925 21/01/11,19:43:20,02,08,1, 11.9,1,1, -10.918, 10396.949, 238.347, 52626.913 21/01/11,19:43:20,03,08,1, 11.9,1,1, -10.918, 10396.943, 238.346, 52627.013 21/01/11,19:43:20,04,08,1, 11.9,1,1, -10.918, 10396.929, 238.329, 52627.096 21/01/11,19:43:20,05,08,1, 11.9,1,1, -10.918, 10396.904, 238.343, 52627.164 21/01/11,19:43:20,06,08,1, 11.9,1,1, -10.918, 10396.857, 238.357, 52627.227 21/01/11,19:43:20,07,08,1, 11.9,1,1, -10.918, 10396.839, 238.336, 52627.298 21/01/11,19:43:20,08,08,1, 11.9,1,1, -10.918, 10396.818, 238.348, 52627.295 21/01/11,19:43:20,09,08,1, 11.9,1,1, -10.918, 10396.841, 238.341, 52627.345 21/01/11,19:43:20,10,08,1, 11.9,1,1, -10.918, 10396.803, 238.337, 52627.247 21/01/11,19:43:20,11,08,1, 11.9,1,1, -10.918, 10396.772, 238.354, 52627.437 21/01/11,19:43:20,12,08,1, 11.9,1,1, -10.918, 10396.738, 238.351, 52627.484 21/01/11,19:43:20,13,08,1, 11.9,1,1, -10.918, 10396.704, 238.342, 52627.517 21/01/11,19:43:20,14,08,1, 11.9,1,1, -10.918, 10396.689, 238.368, 52627.533 21/01/11,19:43:20,15,08,1, 11.9,1,1, -10.918, 10396.655, 238.335, 52627.564 21/01/11,19:43:20,16,08,1, 11.9,1,1, -10.918, 10396.648, 238.368, 52627.635 21/01/11,19:43:20,17,08,1, 11.9,1,1, -10.918, 10396.584, 238.384, 52627.693 21/01/11,19:43:20,18,08,1, 11.9,1,1, -10.918, 10396.599, 238.377, 52627.729 21/01/11,19:43:20,19,08,1, 11.9,1,1, -10.918, 10396.565, 238.377, 52627.763 21/01/11,19:43:21,00,09,1, 11.8,1,1, -10.915, 10396.558, 238.377, 52627.763 21/01/11,19:43:21,01,09,1, 11.8,1,1, -10.915, 10396.524, 238.393, 52627.846 21/01/11,19:43:21,02,09,1, 11.8,1,1, -10.915, 10396.487, 238.399, 52627.848 21/01/11,19:43:21,03,09,1, 11.8,1,1, -10.915, 10396.485, 238.410, 52627.935 21/01/11,19:43:21,04,09,1, 11.8,1,1, -10.915, 10396.458, 238.401, 52627.993 21/01/11,19:43:21,05,09,1, 11.8,1,1, -10.915, 10396.444, 238.385, 52627.774 21/01/11,19:43:21,06,09,1, 11.8,1,1, -10.915, 10396.424, 238.395, 52627.998 21/01/11,19:43:21,07,09,1, 11.8,1,1, -10.915, 10396.400, 238.418, 52628.074 21/01/11,19:43:21,08,09,1, 11.8,1,1, -10.915, 10396.371, 238.430, 52628.155 21/01/11,19:43:21,09,09,1, 11.8,1,1, -10.915, 10396.331, 238.418, 52628.191 21/01/11,19:43:21,10,09,1, 11.8,1,1, -10.915, 10396.329, 238.390, 52628.255 21/01/11,19:43:21,11,09,1, 11.8,1,1, -10.915, 10396.318, 238.419, 52628.295 21/01/11,19:43:21,12,09,1, 11.8,1,1, -10.915, 10396.300, 238.405, 52628.314 21/01/11,19:43:21,13,09,1, 11.8,1,1, -10.915, 10396.277, 238.409, 52628.379 21/01/11,19:43:21,14,09,1, 11.8,1,1, -10.915, 10396.278, 238.416, 52628.427 21/01/11,19:43:21,15,09,1, 11.8,1,1, -10.915, 10396.250, 238.379, 52628.426 21/01/11,19:43:21,16,09,1, 11.8,1,1, -10.915, 10396.243, 238.407, 52628.492 21/01/11,19:43:21,17,09,1, 11.8,1,1, -10.915, 10396.205, 238.418, 52628.502 21/01/11,19:43:21,18,09,1, 11.8,1,1, -10.915, 10396.222, 238.402, 52628.615 21/01/11,19:43:21,19,09,1, 11.8,1,1, -10.915, 10396.215, 238.403, 52628.610 21/01/11,19:43:22,00,09,1, 11.9,1,1, -10.917, 10396.208, 238.403, 52628.610 21/01/11,19:43:22,01,09,1, 11.9,1,1, -10.917, 10396.175, 238.421, 52628.691 21/01/11,19:43:22,02,09,1, 11.9,1,1, -10.917, 10396.164, 238.378, 52628.703 21/01/11,19:43:22,03,09,1, 11.9,1,1, -10.917, 10396.151, 238.415, 52628.786 21/01/11,19:43:22,04,09,1, 11.9,1,1, -10.917, 10396.142, 238.380, 52628.831 21/01/11,19:43:22,05,09,1, 11.9,1,1, -10.917, 10396.109, 238.413, 52628.853 21/01/11,19:43:22,06,09,1, 11.9,1,1, -10.917, 10396.080, 238.394, 52628.855 21/01/11,19:43:22,07,09,1, 11.9,1,1, -10.917, 10396.085, 238.404, 52628.871 21/01/11,19:43:22,08,09,1, 11.9,1,1, -10.917, 10396.071, 238.412, 52628.972 21/01/11,19:43:22,09,09,1, 11.9,1,1, -10.917, 10396.038, 238.390, 52629.003 21/01/11,19:43:22,10,09,1, 11.9,1,1, -10.917, 10396.012, 238.373, 52629.041 21/01/11,19:43:22,11,09,1, 11.9,1,1, -10.917, 10396.038, 238.417, 52629.103 21/01/11,19:43:22,12,09,1, 11.9,1,1, -10.917, 10395.998, 238.379, 52629.158 21/01/11,19:43:22,13,09,1, 11.9,1,1, -10.917, 10396.002, 238.375, 52629.201 21/01/11,19:43:22,14,09,1, 11.9,1,1, -10.917, 10395.992, 238.412, 52629.250 21/01/11,19:43:22,15,09,1, 11.9,1,1, -10.917, 10395.954, 238.406, 52629.311 21/01/11,19:43:22,16,09,1, 11.9,1,1, -10.917, 10395.966, 238.391, 52629.337 21/01/11,19:43:22,17,09,1, 11.9,1,1, -10.917, 10395.937, 238.423, 52629.376 21/01/11,19:43:22,18,09,1, 11.9,1,1, -10.917, 10395.911, 238.393, 52629.406 21/01/11,19:43:22,19,09,1, 11.9,1,1, -10.917, 10395.899, 238.359, 52629.473 21/01/11,19:43:23,00,09,1, 11.8,1,1, -10.915, 10395.899, 238.359, 52629.473 21/01/11,19:43:23,01,09,1, 11.8,1,1, -10.915, 10395.883, 238.401, 52629.563 21/01/11,19:43:23,02,09,1, 11.8,1,1, -10.915, 10395.862, 238.403, 52629.534 21/01/11,19:43:23,03,09,1, 11.8,1,1, -10.915, 10395.830, 238.401, 52629.623 21/01/11,19:43:23,04,09,1, 11.8,1,1, -10.915, 10395.805, 238.401, 52629.650 21/01/11,19:43:23,05,09,1, 11.8,1,1, -10.915, 10395.805, 238.406, 52629.708 21/01/11,19:43:23,06,09,1, 11.8,1,1, -10.915, 10395.785, 238.430, 52629.708 21/01/11,19:43:23,07,09,1, 11.8,1,1, -10.915, 10395.761, 238.408, 52629.768 21/01/11,19:43:23,08,09,1, 11.8,1,1, -10.915, 10395.750, 238.428, 52629.820 21/01/11,19:43:23,09,09,1, 11.8,1,1, -10.915, 10395.743, 238.428, 52629.831 21/01/11,19:43:23,10,09,1, 11.8,1,1, -10.915, 10395.725, 238.416, 52629.628 21/01/11,19:43:23,11,09,1, 11.8,1,1, -10.915, 10395.649, 238.453, 52629.965 21/01/11,19:43:23,12,09,1, 11.8,1,1, -10.915, 10395.670, 238.461, 52630.076 21/01/11,19:43:23,13,09,1, 11.8,1,1, -10.915, 10395.650, 238.466, 52630.045 21/01/11,19:43:23,14,09,1, 11.8,1,1, -10.915, 10395.651, 238.483, 52630.106 21/01/11,19:43:23,15,09,1, 11.8,1,1, -10.915, 10395.643, 238.474, 52630.137 21/01/11,19:43:23,16,09,1, 11.8,1,1, -10.915, 10395.634, 238.471, 52630.147 21/01/11,19:43:23,17,09,1, 11.8,1,1, -10.915, 10395.607, 238.491, 52630.243 21/01/11,19:43:23,18,09,1, 11.8,1,1, -10.915, 10395.609, 238.460, 52630.244 21/01/11,19:43:23,19,09,1, 11.8,1,1, -10.915, 10395.581, 238.488, 52630.297 21/01/11,19:43:24,00,09,1, 11.8,1,1, -10.916, 10395.573, 238.488, 52630.297 21/01/11,19:43:24,01,09,1, 11.8,1,1, -10.916, 10395.569, 238.501, 52630.395 21/01/11,19:43:24,02,09,1, 11.8,1,1, -10.916, 10395.584, 238.501, 52630.421 21/01/11,19:43:24,03,09,1, 11.8,1,1, -10.916, 10395.533, 238.519, 52630.452 21/01/11,19:43:24,04,09,1, 11.8,1,1, -10.916, 10395.534, 238.513, 52630.513 21/01/11,19:43:24,05,09,1, 11.8,1,1, -10.916, 10395.491, 238.488, 52630.578 21/01/11,19:43:24,06,09,1, 11.8,1,1, -10.916, 10395.496, 238.503, 52630.634 21/01/11,19:43:24,07,09,1, 11.8,1,1, -10.916, 10395.511, 238.505, 52630.639 21/01/11,19:43:24,08,09,1, 11.8,1,1, -10.916, 10395.471, 238.498, 52630.669 21/01/11,19:43:24,09,09,1, 11.8,1,1, -10.916, 10395.453, 238.507, 52630.745 21/01/11,19:43:24,10,09,1, 11.8,1,1, -10.916, 10395.435, 238.491, 52630.753 21/01/11,19:43:24,11,09,1, 11.8,1,1, -10.916, 10395.414, 238.517, 52630.833 21/01/11,19:43:24,12,09,1, 11.8,1,1, -10.916, 10395.385, 238.514, 52630.858 21/01/11,19:43:24,13,09,1, 11.8,1,1, -10.916, 10395.361, 238.532, 52630.919 21/01/11,19:43:24,14,09,1, 11.8,1,1, -10.916, 10395.353, 238.572, 52630.973 21/01/11,19:43:24,15,09,1, 11.8,1,1, -10.916, 10395.313, 238.560, 52630.990 21/01/11,19:43:24,16,09,1, 11.8,1,1, -10.916, 10395.303, 238.551, 52631.051 21/01/11,19:43:24,17,09,1, 11.8,1,1, -10.916, 10395.296, 238.529, 52630.767 21/01/11,19:43:24,18,09,1, 11.8,1,1, -10.916, 10395.227, 238.557, 52631.091 21/01/11,19:43:24,19,09,1, 11.8,1,1, -10.916, 10395.237, 238.573, 52631.193 21/01/11,19:43:25,00,09,1, 11.8,1,1, -10.914, 10395.231, 238.573, 52631.193 21/01/11,19:43:25,01,09,1, 11.8,1,1, -10.914, 10395.214, 238.607, 52631.258 21/01/11,19:43:25,02,09,1, 11.8,1,1, -10.914, 10395.192, 238.596, 52631.249 21/01/11,19:43:25,03,09,1, 11.8,1,1, -10.914, 10395.196, 238.610, 52631.168 21/01/11,19:43:25,04,09,1, 11.8,1,1, -10.914, 10395.174, 238.623, 52631.334 21/01/11,19:43:25,05,09,1, 11.8,1,1, -10.914, 10395.141, 238.637, 52631.323 21/01/11,19:43:25,06,09,1, 11.8,1,1, -10.914, 10395.108, 238.643, 52631.334 21/01/11,19:43:25,07,09,1, 11.8,1,1, -10.914, 10395.098, 238.676, 52631.383 21/01/11,19:43:25,08,09,1, 11.8,1,1, -10.914, 10395.058, 238.679, 52631.426 21/01/11,19:43:25,09,09,1, 11.8,1,1, -10.914, 10395.014, 238.715, 52631.448 21/01/11,19:43:25,10,09,1, 11.8,1,1, -10.914, 10395.037, 238.701, 52631.515 21/01/11,19:43:25,11,09,1, 11.8,1,1, -10.914, 10394.976, 238.716, 52631.588 21/01/11,19:43:25,12,09,1, 11.8,1,1, -10.914, 10394.990, 238.737, 52631.615 21/01/11,19:43:25,13,09,1, 11.8,1,1, -10.914, 10394.974, 238.736, 52631.591 21/01/11,19:43:25,14,09,1, 11.8,1,1, -10.914, 10394.918, 238.767, 52631.671 21/01/11,19:43:25,15,09,1, 11.8,1,1, -10.914, 10394.903, 238.761, 52631.719 21/01/11,19:43:25,16,09,1, 11.8,1,1, -10.914, 10394.881, 238.799, 52631.792 21/01/11,19:43:25,17,09,1, 11.8,1,1, -10.914, 10394.858, 238.823, 52631.806 21/01/11,19:43:25,18,09,1, 11.8,1,1, -10.914, 10394.839, 238.816, 52631.892 21/01/11,19:43:25,19,09,1, 11.8,1,1, -10.914, 10394.822, 238.818, 52631.921 21/01/11,19:43:26,00,09,1, 11.9,1,1, -10.914, 10394.814, 238.818, 52631.921 21/01/11,19:43:26,01,09,1, 11.9,1,1, -10.914, 10394.761, 238.848, 52632.046 21/01/11,19:43:26,02,09,1, 11.9,1,1, -10.914, 10394.748, 238.847, 52632.067 21/01/11,19:43:26,03,09,1, 11.9,1,1, -10.914, 10394.726, 238.872, 52632.049 21/01/11,19:43:26,04,09,1, 11.9,1,1, -10.914, 10394.699, 238.881, 52632.105 21/01/11,19:43:26,05,09,1, 11.9,1,1, -10.914, 10394.686, 238.902, 52632.143 21/01/11,19:43:26,06,09,1, 11.9,1,1, -10.914, 10394.657, 238.867, 52632.167 21/01/11,19:43:26,07,09,1, 11.9,1,1, -10.914, 10394.647, 238.918, 52632.196 21/01/11,19:43:26,08,09,1, 11.9,1,1, -10.914, 10394.631, 238.915, 52632.246 21/01/11,19:43:26,09,09,1, 11.9,1,1, -10.914, 10394.578, 238.960, 52632.275 21/01/11,19:43:26,10,09,1, 11.9,1,1, -10.914, 10394.555, 238.967, 52632.354 21/01/11,19:43:26,11,09,1, 11.9,1,1, -10.914, 10394.508, 239.005, 52632.411 21/01/11,19:43:26,12,09,1, 11.9,1,1, -10.914, 10394.462, 239.015, 52632.408 21/01/11,19:43:26,13,09,1, 11.9,1,1, -10.914, 10394.468, 239.014, 52632.329 21/01/11,19:43:26,14,09,1, 11.9,1,1, -10.914, 10394.385, 239.053, 52632.565 21/01/11,19:43:26,15,09,1, 11.9,1,1, -10.914, 10394.405, 239.078, 52632.558 21/01/11,19:43:26,16,09,1, 11.9,1,1, -10.914, 10394.351, 239.098, 52632.576 21/01/11,19:43:26,17,09,1, 11.9,1,1, -10.914, 10394.324, 239.158, 52632.642 21/01/11,19:43:26,18,09,1, 11.9,1,1, -10.914, 10394.285, 239.192, 52632.671 21/01/11,19:43:26,19,09,1, 11.9,1,1, -10.914, 10394.257, 239.196, 52632.681 21/01/11,19:43:27,00,09,1, 11.9,1,1, -10.912, 10394.255, 239.196, 52632.681 21/01/11,19:43:27,01,09,1, 11.9,1,1, -10.912, 10394.210, 239.260, 52632.824 21/01/11,19:43:27,02,09,1, 11.9,1,1, -10.912, 10394.181, 239.273, 52632.837 21/01/11,19:43:27,03,09,1, 11.9,1,1, -10.912, 10394.146, 239.323, 52632.854 21/01/11,19:43:27,04,09,1, 11.9,1,1, -10.912, 10394.118, 239.356, 52632.917 21/01/11,19:43:27,05,09,1, 11.9,1,1, -10.912, 10394.101, 239.387, 52632.942 21/01/11,19:43:27,06,09,1, 11.9,1,1, -10.912, 10394.069, 239.415, 52632.986 21/01/11,19:43:27,07,09,1, 11.9,1,1, -10.912, 10394.046, 239.437, 52633.042 21/01/11,19:43:27,08,09,1, 11.9,1,1, -10.912, 10394.016, 239.474, 52633.081 21/01/11,19:43:27,09,09,1, 11.9,1,1, -10.912, 10394.000, 239.492, 52633.109 21/01/11,19:43:27,10,09,1, 11.9,1,1, -10.912, 10393.986, 239.529, 52633.151 21/01/11,19:43:27,11,09,1, 11.9,1,1, -10.912, 10393.940, 239.555, 52633.194 21/01/11,19:43:27,12,09,1, 11.9,1,1, -10.912, 10393.933, 239.580, 52633.201 21/01/11,19:43:27,13,09,1, 11.9,1,1, -10.912, 10393.911, 239.619, 52633.284 21/01/11,19:43:27,14,09,1, 11.9,1,1, -10.912, 10393.857, 239.647, 52633.413 21/01/11,19:43:27,15,09,1, 11.9,1,1, -10.912, 10393.886, 239.654, 52633.334 21/01/11,19:43:27,16,09,1, 11.9,1,1, -10.912, 10393.844, 239.683, 52633.363 21/01/11,19:43:27,17,09,1, 11.9,1,1, -10.912, 10393.820, 239.718, 52633.445 21/01/11,19:43:27,18,09,1, 11.9,1,1, -10.912, 10393.814, 239.727, 52633.462 21/01/11,19:43:27,19,09,1, 11.9,1,1, -10.912, 10393.760, 239.775, 52633.526 21/01/11,19:43:28,00,10,1, 11.8,1,1, -10.916, 10393.754, 239.775, 52633.526 21/01/11,19:43:28,01,10,1, 11.8,1,1, -10.916, 10393.729, 239.838, 52633.597 21/01/11,19:43:28,02,10,1, 11.8,1,1, -10.916, 10393.703, 239.878, 52633.655 21/01/11,19:43:28,03,10,1, 11.8,1,1, -10.916, 10393.659, 239.891, 52633.678 21/01/11,19:43:28,04,10,1, 11.8,1,1, -10.916, 10393.657, 239.958, 52633.736 21/01/11,19:43:28,05,10,1, 11.8,1,1, -10.916, 10393.612, 239.978, 52633.741 21/01/11,19:43:28,06,10,1, 11.8,1,1, -10.916, 10393.575, 239.989, 52633.804 21/01/11,19:43:28,07,10,1, 11.8,1,1, -10.916, 10393.540, 240.053, 52633.862 21/01/11,19:43:28,08,10,1, 11.8,1,1, -10.916, 10393.517, 240.091, 52633.886 21/01/11,19:43:28,09,10,1, 11.8,1,1, -10.916, 10393.486, 240.147, 52633.976 21/01/11,19:43:28,10,10,1, 11.8,1,1, -10.916, 10393.457, 240.175, 52633.987 21/01/11,19:43:28,11,10,1, 11.8,1,1, -10.916, 10393.414, 240.235, 52634.035 21/01/11,19:43:28,12,10,1, 11.8,1,1, -10.916, 10393.409, 240.286, 52634.336 21/01/11,19:43:28,13,10,1, 11.8,1,1, -10.916, 10393.432, 240.317, 52634.092 21/01/11,19:43:28,14,10,1, 11.8,1,1, -10.916, 10393.382, 240.358, 52634.131 21/01/11,19:43:28,15,10,1, 11.8,1,1, -10.916, 10393.353, 240.428, 52634.214 21/01/11,19:43:28,16,10,1, 11.8,1,1, -10.916, 10393.327, 240.493, 52634.298 21/01/11,19:43:28,17,10,1, 11.8,1,1, -10.916, 10393.296, 240.530, 52634.376 21/01/11,19:43:28,18,10,1, 11.8,1,1, -10.916, 10393.267, 240.602, 52634.422 21/01/11,19:43:28,19,10,1, 11.8,1,1, -10.916, 10393.257, 240.626, 52634.441 21/01/11,19:43:29,00,10,1, 11.9,1,1, -10.918, 10393.254, 240.626, 52634.441 21/01/11,19:43:29,01,10,1, 11.9,1,1, -10.918, 10393.260, 240.691, 52634.545 21/01/11,19:43:29,02,10,1, 11.9,1,1, -10.918, 10393.226, 240.776, 52634.538 21/01/11,19:43:29,03,10,1, 11.9,1,1, -10.918, 10393.227, 240.815, 52634.607 21/01/11,19:43:29,04,10,1, 11.9,1,1, -10.918, 10393.198, 240.870, 52634.698 21/01/11,19:43:29,05,10,1, 11.9,1,1, -10.918, 10393.200, 240.904, 52634.808 21/01/11,19:43:29,06,10,1, 11.9,1,1, -10.918, 10393.120, 240.947, 52634.812 21/01/11,19:43:29,07,10,1, 11.9,1,1, -10.918, 10393.177, 240.993, 52634.868 21/01/11,19:43:29,08,10,1, 11.9,1,1, -10.918, 10393.164, 241.002, 52634.886 21/01/11,19:43:29,09,10,1, 11.9,1,1, -10.918, 10393.155, 241.036, 52634.959 21/01/11,19:43:29,10,10,1, 11.9,1,1, -10.918, 10393.138, 241.063, 52635.007 21/01/11,19:43:29,11,10,1, 11.9,1,1, -10.918, 10393.146, 241.092, 52635.031 21/01/11,19:43:29,12,10,1, 11.9,1,1, -10.918, 10393.128, 241.119, 52635.063 21/01/11,19:43:29,13,10,1, 11.9,1,1, -10.918, 10393.112, 241.165, 52635.124 21/01/11,19:43:29,14,10,1, 11.9,1,1, -10.918, 10393.130, 241.210, 52635.212 21/01/11,19:43:29,15,10,1, 11.9,1,1, -10.918, 10393.113, 241.243, 52635.270 21/01/11,19:43:29,16,10,1, 11.9,1,1, -10.918, 10393.105, 241.292, 52635.297 21/01/11,19:43:29,17,10,1, 11.9,1,1, -10.918, 10393.065, 241.310, 52635.371 21/01/11,19:43:29,18,10,1, 11.9,1,1, -10.918, 10393.076, 241.366, 52635.414 21/01/11,19:43:29,19,10,1, 11.9,1,1, -10.918, 10393.044, 241.380, 52635.447 21/01/11,19:43:30,00,10,1, 11.9,1,1, -10.915, 10393.037, 241.380, 52635.447 21/01/11,19:43:30,01,10,1, 11.9,1,1, -10.915, 10393.067, 241.471, 52635.559 21/01/11,19:43:30,02,10,1, 11.9,1,1, -10.915, 10393.033, 241.491, 52635.573 21/01/11,19:43:30,03,10,1, 11.9,1,1, -10.915, 10393.036, 241.521, 52635.677 21/01/11,19:43:30,04,10,1, 11.9,1,1, -10.915, 10393.032, 241.543, 52635.679 21/01/11,19:43:30,05,10,1, 11.9,1,1, -10.915, 10393.044, 241.605, 52635.751 21/01/11,19:43:30,06,10,1, 11.9,1,1, -10.915, 10393.011, 241.618, 52635.762 21/01/11,19:43:30,07,10,1, 11.9,1,1, -10.915, 10393.003, 241.654, 52635.807 21/01/11,19:43:30,08,10,1, 11.9,1,1, -10.915, 10393.003, 241.667, 52635.855 21/01/11,19:43:30,09,10,1, 11.9,1,1, -10.915, 10392.981, 241.712, 52635.889 21/01/11,19:43:30,10,10,1, 11.9,1,1, -10.915, 10392.985, 241.704, 52635.919 21/01/11,19:43:30,11,10,1, 11.9,1,1, -10.915, 10392.975, 241.760, 52635.980 21/01/11,19:43:30,12,10,1, 11.9,1,1, -10.915, 10392.988, 241.777, 52636.009 21/01/11,19:43:30,13,10,1, 11.9,1,1, -10.915, 10392.977, 241.825, 52636.298 21/01/11,19:43:30,14,10,1, 11.9,1,1, -10.915, 10393.014, 241.825, 52636.108 21/01/11,19:43:30,15,10,1, 11.9,1,1, -10.915, 10392.993, 241.812, 52635.900 21/01/11,19:43:30,16,10,1, 11.9,1,1, -10.915, 10393.028, 241.855, 52636.211 21/01/11,19:43:30,17,10,1, 11.9,1,1, -10.915, 10393.036, 241.861, 52636.194 21/01/11,19:43:30,18,10,1, 11.9,1,1, -10.915, 10393.039, 241.908, 52636.223 21/01/11,19:43:30,19,10,1, 11.9,1,1, -10.915, 10393.023, 241.917, 52636.290 21/01/11,19:43:31,00,10,1, 11.8,1,1, -10.915, 10393.020, 241.917, 52636.290 21/01/11,19:43:31,01,10,1, 11.8,1,1, -10.915, 10393.054, 241.972, 52636.385 21/01/11,19:43:31,02,10,1, 11.8,1,1, -10.915, 10393.053, 241.988, 52636.339 21/01/11,19:43:31,03,10,1, 11.8,1,1, -10.915, 10393.075, 241.999, 52636.405 21/01/11,19:43:31,04,10,1, 11.8,1,1, -10.915, 10393.081, 242.033, 52636.424 21/01/11,19:43:31,05,10,1, 11.8,1,1, -10.915, 10393.126, 242.064, 52636.480 21/01/11,19:43:31,06,10,1, 11.8,1,1, -10.915, 10393.117, 242.075, 52636.484 21/01/11,19:43:31,07,10,1, 11.8,1,1, -10.915, 10393.125, 242.090, 52636.492 21/01/11,19:43:31,08,10,1, 11.8,1,1, -10.915, 10393.112, 242.118, 52636.484 21/01/11,19:43:31,09,10,1, 11.8,1,1, -10.915, 10393.126, 242.129, 52636.497 21/01/11,19:43:31,10,10,1, 11.8,1,1, -10.915, 10393.156, 242.180, 52636.573 21/01/11,19:43:31,11,10,1, 11.8,1,1, -10.915, 10393.145, 242.175, 52636.619 21/01/11,19:43:31,12,10,1, 11.8,1,1, -10.915, 10393.136, 242.218, 52636.579 21/01/11,19:43:31,13,10,1, 11.8,1,1, -10.915, 10393.128, 242.225, 52636.630 21/01/11,19:43:31,14,10,1, 11.8,1,1, -10.915, 10393.125, 242.272, 52636.662 21/01/11,19:43:31,15,10,1, 11.8,1,1, -10.915, 10393.158, 242.305, 52636.660 21/01/11,19:43:31,16,10,1, 11.8,1,1, -10.915, 10393.113, 242.325, 52636.680 21/01/11,19:43:31,17,10,1, 11.8,1,1, -10.915, 10393.096, 242.367, 52636.721 21/01/11,19:43:31,18,10,1, 11.8,1,1, -10.915, 10393.072, 242.397, 52636.746 21/01/11,19:43:31,19,10,1, 11.8,1,1, -10.915, 10393.132, 242.458, 52636.807 21/01/11,19:43:32,00,09,1, 11.9,1,1, -10.914, 10393.128, 242.458, 52636.807 21/01/11,19:43:32,01,09,1, 11.9,1,1, -10.914, 10393.096, 242.515, 52636.811 21/01/11,19:43:32,02,09,1, 11.9,1,1, -10.914, 10393.083, 242.544, 52636.830 21/01/11,19:43:32,03,09,1, 11.9,1,1, -10.914, 10393.062, 242.581, 52636.851 21/01/11,19:43:32,04,09,1, 11.9,1,1, -10.914, 10393.081, 242.617, 52636.872 21/01/11,19:43:32,05,09,1, 11.9,1,1, -10.914, 10393.081, 242.640, 52636.913 21/01/11,19:43:32,06,09,1, 11.9,1,1, -10.914, 10393.083, 242.682, 52636.962 21/01/11,19:43:32,07,09,1, 11.9,1,1, -10.914, 10393.085, 242.705, 52636.963 21/01/11,19:43:32,08,09,1, 11.9,1,1, -10.914, 10393.076, 242.732, 52636.957 21/01/11,19:43:32,09,09,1, 11.9,1,1, -10.914, 10393.081, 242.767, 52636.971 21/01/11,19:43:32,10,09,1, 11.9,1,1, -10.914, 10393.098, 242.806, 52637.020 21/01/11,19:43:32,11,09,1, 11.9,1,1, -10.914, 10393.088, 242.825, 52637.028 21/01/11,19:43:32,12,09,1, 11.9,1,1, -10.914, 10393.097, 242.871, 52637.059 21/01/11,19:43:32,13,09,1, 11.9,1,1, -10.914, 10393.076, 242.922, 52637.060 21/01/11,19:43:32,14,09,1, 11.9,1,1, -10.914, 10393.107, 242.959, 52637.082 21/01/11,19:43:32,15,09,1, 11.9,1,1, -10.914, 10393.108, 242.984, 52637.088 21/01/11,19:43:32,16,09,1, 11.9,1,1, -10.914, 10393.123, 242.992, 52637.116 21/01/11,19:43:32,17,09,1, 11.9,1,1, -10.914, 10393.101, 243.047, 52637.123 21/01/11,19:43:32,18,09,1, 11.9,1,1, -10.914, 10393.128, 243.078, 52637.136 21/01/11,19:43:32,19,09,1, 11.9,1,1, -10.914, 10393.154, 243.119, 52637.209 21/01/11,19:43:33,00,09,1, 11.8,1,1, -10.913, 10393.153, 243.119, 52637.209 21/01/11,19:43:33,01,09,1, 11.8,1,1, -10.913, 10393.133, 243.220, 52637.233 21/01/11,19:43:33,02,09,1, 11.8,1,1, -10.913, 10393.150, 243.255, 52637.218 21/01/11,19:43:33,03,09,1, 11.8,1,1, -10.913, 10393.144, 243.288, 52637.261 21/01/11,19:43:33,04,09,1, 11.8,1,1, -10.913, 10393.173, 243.345, 52637.105 21/01/11,19:43:33,05,09,1, 11.8,1,1, -10.913, 10393.147, 243.382, 52637.164 21/01/11,19:43:33,06,09,1, 11.8,1,1, -10.913, 10393.148, 243.420, 52637.273 21/01/11,19:43:33,07,09,1, 11.8,1,1, -10.913, 10393.167, 243.463, 52637.286 21/01/11,19:43:33,08,09,1, 11.8,1,1, -10.913, 10393.174, 243.493, 52637.309 21/01/11,19:43:33,09,09,1, 11.8,1,1, -10.913, 10393.149, 243.560, 52637.351 21/01/11,19:43:33,10,09,1, 11.8,1,1, -10.913, 10393.132, 243.582, 52637.326 21/01/11,19:43:33,11,09,1, 11.8,1,1, -10.913, 10393.132, 243.645, 52637.342 21/01/11,19:43:33,12,09,1, 11.8,1,1, -10.913, 10393.136, 243.650, 52637.310 21/01/11,19:43:33,13,09,1, 11.8,1,1, -10.913, 10393.123, 243.717, 52637.364 21/01/11,19:43:33,14,09,1, 11.8,1,1, -10.913, 10393.108, 243.758, 52637.377 21/01/11,19:43:33,15,09,1, 11.8,1,1, -10.913, 10393.125, 243.785, 52637.415 21/01/11,19:43:33,16,09,1, 11.8,1,1, -10.913, 10393.111, 243.816, 52637.417 21/01/11,19:43:33,17,09,1, 11.8,1,1, -10.913, 10393.133, 243.870, 52637.445 21/01/11,19:43:33,18,09,1, 11.8,1,1, -10.913, 10393.122, 243.919, 52637.415 21/01/11,19:43:33,19,09,1, 11.8,1,1, -10.913, 10393.106, 243.906, 52637.391 21/01/11,19:43:34,00,09,1, 11.9,1,1, -10.914, 10393.103, 243.906, 52637.391 21/01/11,19:43:34,01,09,1, 11.9,1,1, -10.914, 10393.143, 243.996, 52637.424 21/01/11,19:43:34,02,09,1, 11.9,1,1, -10.914, 10393.147, 244.038, 52637.450 21/01/11,19:43:34,03,09,1, 11.9,1,1, -10.914, 10393.140, 244.055, 52637.447 21/01/11,19:43:34,04,09,1, 11.9,1,1, -10.914, 10393.152, 244.096, 52637.444 21/01/11,19:43:34,05,09,1, 11.9,1,1, -10.914, 10393.119, 244.096, 52637.490 21/01/11,19:43:34,06,09,1, 11.9,1,1, -10.914, 10393.133, 244.148, 52637.450 21/01/11,19:43:34,07,09,1, 11.9,1,1, -10.914, 10393.128, 244.179, 52637.459 21/01/11,19:43:34,08,09,1, 11.9,1,1, -10.914, 10393.121, 244.194, 52637.473 21/01/11,19:43:34,09,09,1, 11.9,1,1, -10.914, 10393.161, 244.228, 52637.514 21/01/11,19:43:34,10,09,1, 11.9,1,1, -10.914, 10393.127, 244.263, 52637.494 21/01/11,19:43:34,11,09,1, 11.9,1,1, -10.914, 10393.132, 244.289, 52637.522 21/01/11,19:43:34,12,09,1, 11.9,1,1, -10.914, 10393.136, 244.289, 52637.493 21/01/11,19:43:34,13,09,1, 11.9,1,1, -10.914, 10393.142, 244.331, 52637.502 21/01/11,19:43:34,14,09,1, 11.9,1,1, -10.914, 10393.123, 244.354, 52637.715 21/01/11,19:43:34,15,09,1, 11.9,1,1, -10.914, 10393.145, 244.368, 52637.440 21/01/11,19:43:34,16,09,1, 11.9,1,1, -10.914, 10393.104, 244.393, 52637.453 21/01/11,19:43:34,17,09,1, 11.9,1,1, -10.914, 10393.116, 244.430, 52637.480 21/01/11,19:43:34,18,09,1, 11.9,1,1, -10.914, 10393.122, 244.473, 52637.494 21/01/11,19:43:34,19,09,1, 11.9,1,1, -10.914, 10393.106, 244.487, 52637.518 21/01/11,19:43:35,00,10,1, 11.9,1,1, -10.914, 10393.103, 244.487, 52637.518 21/01/11,19:43:35,01,10,1, 11.9,1,1, -10.914, 10393.101, 244.568, 52637.570 21/01/11,19:43:35,02,10,1, 11.9,1,1, -10.914, 10393.097, 244.613, 52637.539 21/01/11,19:43:35,03,10,1, 11.9,1,1, -10.914, 10393.062, 244.631, 52637.595 21/01/11,19:43:35,04,10,1, 11.9,1,1, -10.914, 10393.054, 244.661, 52637.572 21/01/11,19:43:35,05,10,1, 11.9,1,1, -10.914, 10393.086, 244.681, 52637.259 21/01/11,19:43:35,06,10,1, 11.9,1,1, -10.914, 10393.034, 244.728, 52637.583 21/01/11,19:43:35,07,10,1, 11.9,1,1, -10.914, 10393.021, 244.755, 52637.648 21/01/11,19:43:35,08,10,1, 11.9,1,1, -10.914, 10393.030, 244.763, 52637.594 21/01/11,19:43:35,09,10,1, 11.9,1,1, -10.914, 10393.030, 244.803, 52637.649 21/01/11,19:43:35,10,10,1, 11.9,1,1, -10.914, 10393.042, 244.831, 52637.639 21/01/11,19:43:35,11,10,1, 11.9,1,1, -10.914, 10393.067, 244.880, 52637.871 21/01/11,19:43:35,12,10,1, 11.9,1,1, -10.914, 10393.087, 244.884, 52637.581 21/01/11,19:43:35,13,10,1, 11.9,1,1, -10.914, 10393.055, 244.897, 52637.557 21/01/11,19:43:35,14,10,1, 11.9,1,1, -10.914, 10393.041, 244.921, 52637.588 21/01/11,19:43:35,15,10,1, 11.9,1,1, -10.914, 10393.033, 244.923, 52637.588 21/01/11,19:43:35,16,10,1, 11.9,1,1, -10.914, 10393.025, 244.979, 52637.623 21/01/11,19:43:35,17,10,1, 11.9,1,1, -10.914, 10393.041, 245.004, 52637.605 21/01/11,19:43:35,18,10,1, 11.9,1,1, -10.914, 10393.019, 245.026, 52637.645 21/01/11,19:43:35,19,10,1, 11.9,1,1, -10.914, 10393.013, 245.053, 52637.644 21/01/11,19:43:36,00,09,1, 11.9,1,1, -10.916, 10393.012, 245.053, 52637.644 21/01/11,19:43:36,01,09,1, 11.9,1,1, -10.916, 10393.026, 245.077, 52637.575 21/01/11,19:43:36,02,09,1, 11.9,1,1, -10.916, 10393.000, 245.104, 52637.624 21/01/11,19:43:36,03,09,1, 11.9,1,1, -10.916, 10392.980, 245.120, 52637.631 21/01/11,19:43:36,04,09,1, 11.9,1,1, -10.916, 10393.010, 245.118, 52637.601 21/01/11,19:43:36,05,09,1, 11.9,1,1, -10.916, 10393.008, 245.166, 52637.640 21/01/11,19:43:36,06,09,1, 11.9,1,1, -10.916, 10393.003, 245.188, 52637.606 21/01/11,19:43:36,07,09,1, 11.9,1,1, -10.916, 10392.997, 245.221, 52637.635 21/01/11,19:43:36,08,09,1, 11.9,1,1, -10.916, 10393.005, 245.238, 52637.650 21/01/11,19:43:36,09,09,1, 11.9,1,1, -10.916, 10392.974, 245.263, 52637.611 21/01/11,19:43:36,10,09,1, 11.9,1,1, -10.916, 10392.962, 245.297, 52637.650 21/01/11,19:43:36,11,09,1, 11.9,1,1, -10.916, 10392.972, 245.292, 52637.617 21/01/11,19:43:36,12,09,1, 11.9,1,1, -10.916, 10392.968, 245.326, 52637.612 21/01/11,19:43:36,13,09,1, 11.9,1,1, -10.916, 10392.953, 245.353, 52637.599 21/01/11,19:43:36,14,09,1, 11.9,1,1, -10.916, 10392.973, 245.376, 52637.644 21/01/11,19:43:36,15,09,1, 11.9,1,1, -10.916, 10392.953, 245.362, 52637.651 21/01/11,19:43:36,16,09,1, 11.9,1,1, -10.916, 10392.932, 245.387, 52637.617 21/01/11,19:43:36,17,09,1, 11.9,1,1, -10.916, 10392.961, 245.413, 52637.619 21/01/11,19:43:36,18,09,1, 11.9,1,1, -10.916, 10392.943, 245.455, 52637.623 21/01/11,19:43:36,19,09,1, 11.9,1,1, -10.916, 10392.950, 245.497, 52637.630 21/01/11,19:43:37,00,09,1, 11.9,1,1, -10.914, 10392.945, 245.497, 52637.630 21/01/11,19:43:37,01,09,1, 11.9,1,1, -10.914, 10392.938, 245.521, 52637.627 21/01/11,19:43:37,02,09,1, 11.9,1,1, -10.914, 10392.926, 245.544, 52637.591 21/01/11,19:43:37,03,09,1, 11.9,1,1, -10.914, 10392.945, 245.553, 52637.643 21/01/11,19:43:37,04,09,1, 11.9,1,1, -10.914, 10392.947, 245.562, 52637.657 21/01/11,19:43:37,05,09,1, 11.9,1,1, -10.914, 10392.943, 245.614, 52637.611 21/01/11,19:43:37,06,09,1, 11.9,1,1, -10.914, 10392.940, 245.635, 52637.649 21/01/11,19:43:37,07,09,1, 11.9,1,1, -10.914, 10392.915, 245.666, 52637.657 21/01/11,19:43:37,08,09,1, 11.9,1,1, -10.914, 10392.913, 245.681, 52637.671 21/01/11,19:43:37,09,09,1, 11.9,1,1, -10.914, 10392.924, 245.692, 52637.648 21/01/11,19:43:37,10,09,1, 11.9,1,1, -10.914, 10392.930, 245.734, 52637.657 21/01/11,19:43:37,11,09,1, 11.9,1,1, -10.914, 10392.948, 245.759, 52637.647 21/01/11,19:43:37,12,09,1, 11.9,1,1, -10.914, 10392.956, 245.784, 52637.680 21/01/11,19:43:37,13,09,1, 11.9,1,1, -10.914, 10392.948, 245.786, 52637.665 21/01/11,19:43:37,14,09,1, 11.9,1,1, -10.914, 10392.948, 245.794, 52637.633 21/01/11,19:43:37,15,09,1, 11.9,1,1, -10.914, 10392.962, 245.799, 52637.691 21/01/11,19:43:37,16,09,1, 11.9,1,1, -10.914, 10392.940, 245.794, 52637.642 21/01/11,19:43:37,17,09,1, 11.9,1,1, -10.914, 10392.985, 245.824, 52637.645 21/01/11,19:43:37,18,09,1, 11.9,1,1, -10.914, 10392.969, 245.821, 52637.634 21/01/11,19:43:37,19,09,1, 11.9,1,1, -10.914, 10393.002, 245.838, 52637.624 21/01/11,19:43:38,00,09,1, 11.9,1,1, -10.910, 10392.995, 245.838, 52637.624 21/01/11,19:43:38,01,09,1, 11.9,1,1, -10.910, 10393.016, 245.870, 52637.594 21/01/11,19:43:38,02,09,1, 11.9,1,1, -10.910, 10393.020, 245.856, 52637.622 21/01/11,19:43:38,03,09,1, 11.9,1,1, -10.910, 10393.022, 245.850, 52637.639 21/01/11,19:43:38,04,09,1, 11.9,1,1, -10.910, 10393.013, 245.882, 52637.600 21/01/11,19:43:38,05,09,1, 11.9,1,1, -10.910, 10393.008, 245.882, 52637.619 21/01/11,19:43:38,06,09,1, 11.9,1,1, -10.910, 10393.007, 245.904, 52637.627 21/01/11,19:43:38,07,09,1, 11.9,1,1, -10.910, 10393.021, 245.917, 52637.600 21/01/11,19:43:38,08,09,1, 11.9,1,1, -10.910, 10393.030, 245.930, 52637.584 21/01/11,19:43:38,09,09,1, 11.9,1,1, -10.910, 10393.047, 245.919, 52637.598 21/01/11,19:43:38,10,09,1, 11.9,1,1, -10.910, 10393.039, 245.944, 52637.633 21/01/11,19:43:38,11,09,1, 11.9,1,1, -10.910, 10393.040, 245.941, 52637.635 21/01/11,19:43:38,12,09,1, 11.9,1,1, -10.910, 10393.053, 245.943, 52637.625 21/01/11,19:43:38,13,09,1, 11.9,1,1, -10.910, 10393.034, 245.959, 52637.625 21/01/11,19:43:38,14,09,1, 11.9,1,1, -10.910, 10393.063, 245.960, 52637.586 21/01/11,19:43:38,15,09,1, 11.9,1,1, -10.910, 10393.088, 245.969, 52637.639 21/01/11,19:43:38,16,09,1, 11.9,1,1, -10.910, 10393.075, 245.958, 52637.632 21/01/11,19:43:38,17,09,1, 11.9,1,1, -10.910, 10393.090, 245.965, 52637.644 21/01/11,19:43:38,18,09,1, 11.9,1,1, -10.910, 10393.095, 245.950, 52637.615 21/01/11,19:43:38,19,09,1, 11.9,1,1, -10.910, 10393.101, 245.956, 52637.626 21/01/11,19:43:39,00,10,1, 11.9,1,1, -10.914, 10393.095, 245.956, 52637.626 21/01/11,19:43:39,01,10,1, 11.9,1,1, -10.914, 10393.098, 245.911, 52637.582 21/01/11,19:43:39,02,10,1, 11.9,1,1, -10.914, 10393.109, 245.953, 52637.578 21/01/11,19:43:39,03,10,1, 11.9,1,1, -10.914, 10393.096, 245.913, 52637.560 21/01/11,19:43:39,04,10,1, 11.9,1,1, -10.914, 10393.102, 245.933, 52637.605 21/01/11,19:43:39,05,10,1, 11.9,1,1, -10.914, 10393.110, 245.949, 52637.604 21/01/11,19:43:39,06,10,1, 11.9,1,1, -10.914, 10393.087, 245.936, 52637.454 21/01/11,19:43:39,07,10,1, 11.9,1,1, -10.914, 10393.074, 245.930, 52637.628 21/01/11,19:43:39,08,10,1, 11.9,1,1, -10.914, 10393.096, 245.929, 52637.634 21/01/11,19:43:39,09,10,1, 11.9,1,1, -10.914, 10393.092, 245.940, 52637.666 21/01/11,19:43:39,10,10,1, 11.9,1,1, -10.914, 10393.079, 245.919, 52637.653 21/01/11,19:43:39,11,10,1, 11.9,1,1, -10.914, 10393.081, 245.935, 52637.606 21/01/11,19:43:39,12,10,1, 11.9,1,1, -10.914, 10393.070, 245.916, 52637.639 21/01/11,19:43:39,13,10,1, 11.9,1,1, -10.914, 10393.104, 245.937, 52637.617 21/01/11,19:43:39,14,10,1, 11.9,1,1, -10.914, 10393.079, 245.956, 52637.641 21/01/11,19:43:39,15,10,1, 11.9,1,1, -10.914, 10393.114, 245.945, 52637.643 21/01/11,19:43:39,16,10,1, 11.9,1,1, -10.914, 10393.104, 245.937, 52637.642 21/01/11,19:43:39,17,10,1, 11.9,1,1, -10.914, 10393.074, 245.943, 52637.636 21/01/11,19:43:39,18,10,1, 11.9,1,1, -10.914, 10393.095, 245.931, 52637.641 21/01/11,19:43:39,19,10,1, 11.9,1,1, -10.914, 10393.078, 245.926, 52637.640 21/01/11,19:43:40,00,09,1, 11.9,1,1, -10.915, 10393.070, 245.926, 52637.640 21/01/11,19:43:40,01,09,1, 11.9,1,1, -10.915, 10393.068, 245.900, 52637.609 21/01/11,19:43:40,02,09,1, 11.9,1,1, -10.915, 10393.074, 245.911, 52637.643 21/01/11,19:43:40,03,09,1, 11.9,1,1, -10.915, 10393.074, 245.907, 52637.598 21/01/11,19:43:40,04,09,1, 11.9,1,1, -10.915, 10393.068, 245.920, 52637.604 21/01/11,19:43:40,05,09,1, 11.9,1,1, -10.915, 10393.097, 245.902, 52637.601 21/01/11,19:43:40,06,09,1, 11.9,1,1, -10.915, 10393.072, 245.901, 52637.602 21/01/11,19:43:40,07,09,1, 11.9,1,1, -10.915, 10393.087, 245.908, 52637.621 21/01/11,19:43:40,08,09,1, 11.9,1,1, -10.915, 10393.096, 245.886, 52637.590 21/01/11,19:43:40,09,09,1, 11.9,1,1, -10.915, 10393.057, 245.889, 52637.589 21/01/11,19:43:40,10,09,1, 11.9,1,1, -10.915, 10393.067, 245.867, 52637.620 21/01/11,19:43:40,11,09,1, 11.9,1,1, -10.915, 10393.110, 245.883, 52637.609 21/01/11,19:43:40,12,09,1, 11.9,1,1, -10.915, 10393.106, 245.842, 52637.614 21/01/11,19:43:40,13,09,1, 11.9,1,1, -10.915, 10393.096, 245.841, 52637.589 21/01/11,19:43:40,14,09,1, 11.9,1,1, -10.915, 10393.130, 245.838, 52637.618 21/01/11,19:43:40,15,09,1, 11.9,1,1, -10.915, 10393.116, 245.799, 52637.618 21/01/11,19:43:40,16,09,1, 11.9,1,1, -10.915, 10393.126, 245.835, 52637.631 21/01/11,19:43:40,17,09,1, 11.9,1,1, -10.915, 10393.142, 245.810, 52637.604 21/01/11,19:43:40,18,09,1, 11.9,1,1, -10.915, 10393.131, 245.820, 52637.619 21/01/11,19:43:40,19,09,1, 11.9,1,1, -10.915, 10393.135, 245.779, 52637.605 21/01/11,19:43:41,00,09,1, 11.9,1,1, -10.911, 10393.128, 245.779, 52637.605 21/01/11,19:43:41,01,09,1, 11.9,1,1, -10.911, 10393.195, 245.799, 52637.739 21/01/11,19:43:41,02,09,1, 11.9,1,1, -10.911, 10393.214, 245.793, 52637.563 21/01/11,19:43:41,03,09,1, 11.9,1,1, -10.911, 10393.221, 245.764, 52637.572 21/01/11,19:43:41,04,09,1, 11.9,1,1, -10.911, 10393.194, 245.770, 52637.552 21/01/11,19:43:41,05,09,1, 11.9,1,1, -10.911, 10393.232, 245.760, 52637.614 21/01/11,19:43:41,06,09,1, 11.9,1,1, -10.911, 10393.234, 245.738, 52637.599 21/01/11,19:43:41,07,09,1, 11.9,1,1, -10.911, 10393.215, 245.756, 52637.609 21/01/11,19:43:41,08,09,1, 11.9,1,1, -10.911, 10393.239, 245.732, 52637.564 21/01/11,19:43:41,09,09,1, 11.9,1,1, -10.911, 10393.251, 245.757, 52637.605 21/01/11,19:43:41,10,09,1, 11.9,1,1, -10.911, 10393.232, 245.715, 52637.604 21/01/11,19:43:41,11,09,1, 11.9,1,1, -10.911, 10393.233, 245.722, 52637.608 21/01/11,19:43:41,12,09,1, 11.9,1,1, -10.911, 10393.267, 245.724, 52637.569 21/01/11,19:43:41,13,09,1, 11.9,1,1, -10.911, 10393.279, 245.733, 52637.600 21/01/11,19:43:41,14,09,1, 11.9,1,1, -10.911, 10393.290, 245.732, 52637.558 21/01/11,19:43:41,15,09,1, 11.9,1,1, -10.911, 10393.287, 245.708, 52637.558 21/01/11,19:43:41,16,09,1, 11.9,1,1, -10.911, 10393.313, 245.724, 52637.593 21/01/11,19:43:41,17,09,1, 11.9,1,1, -10.911, 10393.305, 245.705, 52637.569 21/01/11,19:43:41,18,09,1, 11.9,1,1, -10.911, 10393.371, 245.703, 52637.596 21/01/11,19:43:41,19,09,1, 11.9,1,1, -10.911, 10393.370, 245.673, 52637.570 21/01/11,19:43:42,00,09,1, 11.8,1,1, -10.915, 10393.362, 245.673, 52637.570 21/01/11,19:43:42,01,09,1, 11.8,1,1, -10.915, 10393.403, 245.667, 52637.589 21/01/11,19:43:42,02,09,1, 11.8,1,1, -10.915, 10393.414, 245.677, 52637.577 21/01/11,19:43:42,03,09,1, 11.8,1,1, -10.915, 10393.429, 245.669, 52637.566 21/01/11,19:43:42,04,09,1, 11.8,1,1, -10.915, 10393.432, 245.652, 52637.541 21/01/11,19:43:42,05,09,1, 11.8,1,1, -10.915, 10393.423, 245.659, 52637.527 21/01/11,19:43:42,06,09,1, 11.8,1,1, -10.915, 10393.446, 245.620, 52637.540 21/01/11,19:43:42,07,09,1, 11.8,1,1, -10.915, 10393.457, 245.646, 52637.559 21/01/11,19:43:42,08,09,1, 11.8,1,1, -10.915, 10393.467, 245.639, 52637.575 21/01/11,19:43:42,09,09,1, 11.8,1,1, -10.915, 10393.455, 245.628, 52637.549 21/01/11,19:43:42,10,09,1, 11.8,1,1, -10.915, 10393.482, 245.621, 52637.550 21/01/11,19:43:42,11,09,1, 11.8,1,1, -10.915, 10393.491, 245.600, 52637.567 21/01/11,19:43:42,12,09,1, 11.8,1,1, -10.915, 10393.503, 245.618, 52637.558 21/01/11,19:43:42,13,09,1, 11.8,1,1, -10.915, 10393.508, 245.614, 52637.548 21/01/11,19:43:42,14,09,1, 11.8,1,1, -10.915, 10393.512, 245.566, 52637.503 21/01/11,19:43:42,15,09,1, 11.8,1,1, -10.915, 10393.493, 245.589, 52637.531 21/01/11,19:43:42,16,09,1, 11.8,1,1, -10.915, 10393.526, 245.587, 52637.542 21/01/11,19:43:42,17,09,1, 11.8,1,1, -10.915, 10393.530, 245.578, 52637.520 21/01/11,19:43:42,18,09,1, 11.8,1,1, -10.915, 10393.525, 245.583, 52637.490 21/01/11,19:43:42,19,09,1, 11.8,1,1, -10.915, 10393.525, 245.591, 52637.486 21/01/11,19:43:43,00,09,1, 11.9,1,1, -10.916, 10393.521, 245.591, 52637.486 21/01/11,19:43:43,01,09,1, 11.9,1,1, -10.916, 10393.523, 245.598, 52637.642 21/01/11,19:43:43,02,09,1, 11.9,1,1, -10.916, 10393.523, 245.578, 52637.546 21/01/11,19:43:43,03,09,1, 11.9,1,1, -10.916, 10393.537, 245.570, 52637.543 21/01/11,19:43:43,04,09,1, 11.9,1,1, -10.916, 10393.503, 245.546, 52637.541 21/01/11,19:43:43,05,09,1, 11.9,1,1, -10.916, 10393.520, 245.571, 52637.537 21/01/11,19:43:43,06,09,1, 11.9,1,1, -10.916, 10393.504, 245.563, 52637.548 21/01/11,19:43:43,07,09,1, 11.9,1,1, -10.916, 10393.495, 245.566, 52637.552 21/01/11,19:43:43,08,09,1, 11.9,1,1, -10.916, 10393.526, 245.556, 52637.571 21/01/11,19:43:43,09,09,1, 11.9,1,1, -10.916, 10393.515, 245.550, 52637.537 21/01/11,19:43:43,10,09,1, 11.9,1,1, -10.916, 10393.502, 245.559, 52637.501 21/01/11,19:43:43,11,09,1, 11.9,1,1, -10.916, 10393.504, 245.515, 52637.396 21/01/11,19:43:43,12,09,1, 11.9,1,1, -10.916, 10393.491, 245.571, 52637.594 21/01/11,19:43:43,13,09,1, 11.9,1,1, -10.916, 10393.456, 245.587, 52637.713 21/01/11,19:43:43,14,09,1, 11.9,1,1, -10.916, 10393.463, 245.569, 52637.602 21/01/11,19:43:43,15,09,1, 11.9,1,1, -10.916, 10393.470, 245.565, 52637.590 21/01/11,19:43:43,16,09,1, 11.9,1,1, -10.916, 10393.503, 245.532, 52637.358 21/01/11,19:43:43,17,09,1, 11.9,1,1, -10.916, 10393.508, 245.566, 52637.555 21/01/11,19:43:43,18,09,1, 11.9,1,1, -10.916, 10393.468, 245.547, 52637.551 21/01/11,19:43:43,19,09,1, 11.9,1,1, -10.916, 10393.460, 245.599, 52637.605 21/01/11,19:43:44,00,09,1, 11.8,1,1, -10.911, 10393.454, 245.599, 52637.605 21/01/11,19:43:44,01,09,1, 11.8,1,1, -10.911, 10393.400, 245.600, 52637.571 21/01/11,19:43:44,02,09,1, 11.8,1,1, -10.911, 10393.422, 245.619, 52637.638 21/01/11,19:43:44,03,09,1, 11.8,1,1, -10.911, 10393.379, 245.606, 52637.583 21/01/11,19:43:44,04,09,1, 11.8,1,1, -10.911, 10393.392, 245.621, 52637.617 21/01/11,19:43:44,05,09,1, 11.8,1,1, -10.911, 10393.373, 245.622, 52637.617 21/01/11,19:43:44,06,09,1, 11.8,1,1, -10.911, 10393.355, 245.654, 52637.676 21/01/11,19:43:44,07,09,1, 11.8,1,1, -10.911, 10393.327, 245.656, 52637.627 21/01/11,19:43:44,08,09,1, 11.8,1,1, -10.911, 10393.338, 245.680, 52637.636 21/01/11,19:43:44,09,09,1, 11.8,1,1, -10.911, 10393.294, 245.692, 52637.683 21/01/11,19:43:44,10,09,1, 11.8,1,1, -10.911, 10393.299, 245.742, 52637.677 21/01/11,19:43:44,11,09,1, 11.8,1,1, -10.911, 10393.268, 245.701, 52637.606 21/01/11,19:43:44,12,09,1, 11.8,1,1, -10.911, 10393.270, 245.724, 52637.679 21/01/11,19:43:44,13,09,1, 11.8,1,1, -10.911, 10393.269, 245.756, 52637.670 21/01/11,19:43:44,14,09,1, 11.8,1,1, -10.911, 10393.255, 245.759, 52637.687 21/01/11,19:43:44,15,09,1, 11.8,1,1, -10.911, 10393.245, 245.828, 52637.729 21/01/11,19:43:44,16,09,1, 11.8,1,1, -10.911, 10393.240, 245.840, 52637.723 21/01/11,19:43:44,17,09,1, 11.8,1,1, -10.911, 10393.233, 245.851, 52637.705 21/01/11,19:43:44,18,09,1, 11.8,1,1, -10.911, 10393.217, 245.865, 52637.756 21/01/11,19:43:44,19,09,1, 11.8,1,1, -10.911, 10393.231, 245.914, 52637.723 21/01/11,19:43:45,00,08,1, 11.9,1,1, -10.914, 10393.229, 245.914, 52637.723 21/01/11,19:43:45,01,08,1, 11.9,1,1, -10.914, 10393.217, 245.936, 52637.803 21/01/11,19:43:45,02,08,1, 11.9,1,1, -10.914, 10393.226, 245.992, 52637.823 21/01/11,19:43:45,03,08,1, 11.9,1,1, -10.914, 10393.227, 246.018, 52637.812 21/01/11,19:43:45,04,08,1, 11.9,1,1, -10.914, 10393.239, 246.031, 52637.815 21/01/11,19:43:45,05,08,1, 11.9,1,1, -10.914, 10393.235, 246.061, 52637.812 21/01/11,19:43:45,06,08,1, 11.9,1,1, -10.914, 10393.237, 246.118, 52637.863 21/01/11,19:43:45,07,08,1, 11.9,1,1, -10.914, 10393.245, 246.111, 52637.847 21/01/11,19:43:45,08,08,1, 11.9,1,1, -10.914, 10393.243, 246.162, 52637.854 21/01/11,19:43:45,09,08,1, 11.9,1,1, -10.914, 10393.241, 246.143, 52637.888 21/01/11,19:43:45,10,08,1, 11.9,1,1, -10.914, 10393.236, 246.223, 52637.907 21/01/11,19:43:45,11,08,1, 11.9,1,1, -10.914, 10393.243, 246.237, 52637.919 21/01/11,19:43:45,12,08,1, 11.9,1,1, -10.914, 10393.236, 246.307, 52637.933 21/01/11,19:43:45,13,08,1, 11.9,1,1, -10.914, 10393.254, 246.347, 52637.955 21/01/11,19:43:45,14,08,1, 11.9,1,1, -10.914, 10393.207, 246.350, 52637.970 21/01/11,19:43:45,15,08,1, 11.9,1,1, -10.914, 10393.221, 246.367, 52637.964 21/01/11,19:43:45,16,08,1, 11.9,1,1, -10.914, 10393.219, 246.421, 52637.979 21/01/11,19:43:45,17,08,1, 11.9,1,1, -10.914, 10393.238, 246.480, 52638.027 21/01/11,19:43:45,18,08,1, 11.9,1,1, -10.914, 10393.207, 246.490, 52637.995 21/01/11,19:43:45,19,08,1, 11.9,1,1, -10.914, 10393.198, 246.509, 52638.021 21/01/11,19:43:46,00,09,1, 11.9,1,1, -10.915, 10393.195, 246.509, 52638.021 21/01/11,19:43:46,01,09,1, 11.9,1,1, -10.915, 10393.232, 246.603, 52638.038 21/01/11,19:43:46,02,09,1, 11.9,1,1, -10.915, 10393.237, 246.637, 52638.091 21/01/11,19:43:46,03,09,1, 11.9,1,1, -10.915, 10393.241, 246.691, 52638.098 21/01/11,19:43:46,04,09,1, 11.9,1,1, -10.915, 10393.222, 246.708, 52638.080 21/01/11,19:43:46,05,09,1, 11.9,1,1, -10.915, 10393.221, 246.751, 52638.086 21/01/11,19:43:46,06,09,1, 11.9,1,1, -10.915, 10393.235, 246.761, 52638.109 21/01/11,19:43:46,07,09,1, 11.9,1,1, -10.915, 10393.216, 246.815, 52638.137 21/01/11,19:43:46,08,09,1, 11.9,1,1, -10.915, 10393.265, 246.879, 52638.125 21/01/11,19:43:46,09,09,1, 11.9,1,1, -10.915, 10393.281, 246.876, 52638.152 21/01/11,19:43:46,10,09,1, 11.9,1,1, -10.915, 10393.261, 246.929, 52638.191 21/01/11,19:43:46,11,09,1, 11.9,1,1, -10.915, 10393.282, 246.986, 52638.142 21/01/11,19:43:46,12,09,1, 11.9,1,1, -10.915, 10393.278, 247.018, 52638.208 21/01/11,19:43:46,13,09,1, 11.9,1,1, -10.915, 10393.273, 247.055, 52638.205 21/01/11,19:43:46,14,09,1, 11.9,1,1, -10.915, 10393.299, 247.078, 52638.195 21/01/11,19:43:46,15,09,1, 11.9,1,1, -10.915, 10393.310, 247.110, 52638.179 21/01/11,19:43:46,16,09,1, 11.9,1,1, -10.915, 10393.298, 247.133, 52638.217 21/01/11,19:43:46,17,09,1, 11.9,1,1, -10.915, 10393.315, 247.192, 52638.238 21/01/11,19:43:46,18,09,1, 11.9,1,1, -10.915, 10393.320, 247.211, 52638.219 21/01/11,19:43:46,19,09,1, 11.9,1,1, -10.915, 10393.334, 247.291, 52638.255 21/01/11,19:43:47,00,08,1, 11.9,1,1, -10.915, 10393.329, 247.291, 52638.255 21/01/11,19:43:47,01,08,1, 11.9,1,1, -10.915, 10393.320, 247.349, 52638.278 21/01/11,19:43:47,02,08,1, 11.9,1,1, -10.915, 10393.364, 247.390, 52638.257 21/01/11,19:43:47,03,08,1, 11.9,1,1, -10.915, 10393.370, 247.426, 52638.277 21/01/11,19:43:47,04,08,1, 11.9,1,1, -10.915, 10393.359, 247.459, 52638.289 21/01/11,19:43:47,05,08,1, 11.9,1,1, -10.915, 10393.374, 247.497, 52638.311 21/01/11,19:43:47,06,08,1, 11.9,1,1, -10.915, 10393.360, 247.525, 52638.287 21/01/11,19:43:47,07,08,1, 11.9,1,1, -10.915, 10393.356, 247.564, 52638.312 21/01/11,19:43:47,08,08,1, 11.9,1,1, -10.915, 10393.366, 247.638, 52638.317 21/01/11,19:43:47,09,08,1, 11.9,1,1, -10.915, 10393.383, 247.662, 52638.348 21/01/11,19:43:47,10,08,1, 11.9,1,1, -10.915, 10393.361, 247.675, 52638.346 21/01/11,19:43:47,11,08,1, 11.9,1,1, -10.915, 10393.405, 247.736, 52638.370 21/01/11,19:43:47,12,08,1, 11.9,1,1, -10.915, 10393.382, 247.759, 52638.354 21/01/11,19:43:47,13,08,1, 11.9,1,1, -10.915, 10393.385, 247.806, 52638.384 21/01/11,19:43:47,14,08,1, 11.9,1,1, -10.915, 10393.393, 247.866, 52638.396 21/01/11,19:43:47,15,08,1, 11.9,1,1, -10.915, 10393.373, 247.907, 52638.352 21/01/11,19:43:47,16,08,1, 11.9,1,1, -10.915, 10393.367, 247.928, 52638.367 21/01/11,19:43:47,17,08,1, 11.9,1,1, -10.915, 10393.399, 247.979, 52638.403 21/01/11,19:43:47,18,08,1, 11.9,1,1, -10.915, 10393.400, 248.019, 52638.425 21/01/11,19:43:47,19,08,1, 11.9,1,1, -10.915, 10393.386, 248.074, 52638.444 21/01/11,19:43:48,00,07,1, 11.8,1,1, -10.911, 10393.379, 248.074, 52638.444 21/01/11,19:43:48,01,07,1, 11.8,1,1, -10.911, 10393.368, 248.167, 52638.416 21/01/11,19:43:48,02,07,1, 11.8,1,1, -10.911, 10393.367, 248.178, 52638.488 21/01/11,19:43:48,03,07,1, 11.8,1,1, -10.911, 10393.390, 248.224, 52638.440 21/01/11,19:43:48,04,07,1, 11.8,1,1, -10.911, 10393.404, 248.291, 52638.510 21/01/11,19:43:48,05,07,1, 11.8,1,1, -10.911, 10393.383, 248.304, 52638.522 21/01/11,19:43:48,06,07,1, 11.8,1,1, -10.911, 10393.360, 248.345, 52638.476 21/01/11,19:43:48,07,07,1, 11.8,1,1, -10.911, 10393.374, 248.375, 52638.462 21/01/11,19:43:48,08,07,1, 11.8,1,1, -10.911, 10393.370, 248.442, 52638.523 21/01/11,19:43:48,09,07,1, 11.8,1,1, -10.911, 10393.354, 248.474, 52638.517 21/01/11,19:43:48,10,07,1, 11.8,1,1, -10.911, 10393.380, 248.503, 52638.517 21/01/11,19:43:48,11,07,1, 11.8,1,1, -10.911, 10393.380, 248.549, 52638.524 21/01/11,19:43:48,12,07,1, 11.8,1,1, -10.911, 10393.342, 248.552, 52638.517 21/01/11,19:43:48,13,07,1, 11.8,1,1, -10.911, 10393.353, 248.642, 52638.514 21/01/11,19:43:48,14,07,1, 11.8,1,1, -10.911, 10393.351, 248.628, 52638.529 21/01/11,19:43:48,15,07,1, 11.8,1,1, -10.911, 10393.330, 248.716, 52638.794 21/01/11,19:43:48,16,07,1, 11.8,1,1, -10.911, 10393.328, 248.721, 52638.610 21/01/11,19:43:48,17,07,1, 11.8,1,1, -10.911, 10393.345, 248.786, 52638.580 21/01/11,19:43:48,18,07,1, 11.8,1,1, -10.911, 10393.337, 248.802, 52638.578 21/01/11,19:43:48,19,07,1, 11.8,1,1, -10.911, 10393.334, 248.841, 52638.564 21/01/11,19:43:49,00,08,1, 11.9,1,1, -10.914, 10393.329, 248.841, 52638.564 21/01/11,19:43:49,01,08,1, 11.9,1,1, -10.914, 10393.307, 248.887, 52638.402 21/01/11,19:43:49,02,08,1, 11.9,1,1, -10.914, 10393.357, 248.968, 52638.657 21/01/11,19:43:49,03,08,1, 11.9,1,1, -10.914, 10393.342, 248.959, 52638.559 21/01/11,19:43:49,04,08,1, 11.9,1,1, -10.914, 10393.349, 249.020, 52638.614 21/01/11,19:43:49,05,08,1, 11.9,1,1, -10.914, 10393.346, 249.043, 52638.603 21/01/11,19:43:49,06,08,1, 11.9,1,1, -10.914, 10393.307, 249.096, 52638.619 21/01/11,19:43:49,07,08,1, 11.9,1,1, -10.914, 10393.311, 249.121, 52638.643 21/01/11,19:43:49,08,08,1, 11.9,1,1, -10.914, 10393.297, 249.158, 52638.619 21/01/11,19:43:49,09,08,1, 11.9,1,1, -10.914, 10393.295, 249.224, 52638.639 21/01/11,19:43:49,10,08,1, 11.9,1,1, -10.914, 10393.264, 249.245, 52638.667 21/01/11,19:43:49,11,08,1, 11.9,1,1, -10.914, 10393.261, 249.301, 52638.654 21/01/11,19:43:49,12,08,1, 11.9,1,1, -10.914, 10393.265, 249.339, 52638.663 21/01/11,19:43:49,13,08,1, 11.9,1,1, -10.914, 10393.274, 249.387, 52638.654 21/01/11,19:43:49,14,08,1, 11.9,1,1, -10.914, 10393.258, 249.410, 52638.668 21/01/11,19:43:49,15,08,1, 11.9,1,1, -10.914, 10393.250, 249.453, 52638.691 21/01/11,19:43:49,16,08,1, 11.9,1,1, -10.914, 10393.251, 249.488, 52638.687 21/01/11,19:43:49,17,08,1, 11.9,1,1, -10.914, 10393.230, 249.510, 52638.695 21/01/11,19:43:49,18,08,1, 11.9,1,1, -10.914, 10393.208, 249.530, 52638.651 21/01/11,19:43:49,19,08,1, 11.9,1,1, -10.914, 10393.193, 249.569, 52638.643 21/01/11,19:43:50,00,08,1, 11.8,1,1, -10.915, 10393.187, 249.569, 52638.643 21/01/11,19:43:50,01,08,1, 11.8,1,1, -10.915, 10393.198, 249.634, 52638.652 21/01/11,19:43:50,02,08,1, 11.8,1,1, -10.915, 10393.192, 249.665, 52638.663 21/01/11,19:43:50,03,08,1, 11.8,1,1, -10.915, 10393.174, 249.691, 52638.686 21/01/11,19:43:50,04,08,1, 11.8,1,1, -10.915, 10393.172, 249.728, 52638.467 21/01/11,19:43:50,05,08,1, 11.8,1,1, -10.915, 10393.135, 249.785, 52638.739 21/01/11,19:43:50,06,08,1, 11.8,1,1, -10.915, 10393.116, 249.812, 52638.761 21/01/11,19:43:50,07,08,1, 11.8,1,1, -10.915, 10393.119, 249.821, 52638.731 21/01/11,19:43:50,08,08,1, 11.8,1,1, -10.915, 10393.118, 249.872, 52638.748 21/01/11,19:43:50,09,08,1, 11.8,1,1, -10.915, 10393.118, 249.895, 52638.725 21/01/11,19:43:50,10,08,1, 11.8,1,1, -10.915, 10393.106, 249.920, 52638.757 21/01/11,19:43:50,11,08,1, 11.8,1,1, -10.915, 10393.113, 249.961, 52638.769 21/01/11,19:43:50,12,08,1, 11.8,1,1, -10.915, 10393.097, 249.981, 52638.750 21/01/11,19:43:50,13,08,1, 11.8,1,1, -10.915, 10393.083, 250.009, 52638.791 21/01/11,19:43:50,14,08,1, 11.8,1,1, -10.915, 10393.092, 250.051, 52638.777 21/01/11,19:43:50,15,08,1, 11.8,1,1, -10.915, 10393.098, 250.096, 52638.771 21/01/11,19:43:50,16,08,1, 11.8,1,1, -10.915, 10393.076, 250.125, 52638.775 21/01/11,19:43:50,17,08,1, 11.8,1,1, -10.915, 10393.060, 250.134, 52638.767 21/01/11,19:43:50,18,08,1, 11.8,1,1, -10.915, 10393.065, 250.167, 52638.799 21/01/11,19:43:50,19,08,1, 11.8,1,1, -10.915, 10393.053, 250.195, 52638.780 21/01/11,19:43:51,00,08,1, 11.9,1,1, -10.914, 10393.053, 250.195, 52638.780 21/01/11,19:43:51,01,08,1, 11.9,1,1, -10.914, 10393.042, 250.258, 52638.778 21/01/11,19:43:51,02,08,1, 11.9,1,1, -10.914, 10393.021, 250.290, 52638.768 21/01/11,19:43:51,03,08,1, 11.9,1,1, -10.914, 10393.027, 250.317, 52638.808 21/01/11,19:43:51,04,08,1, 11.9,1,1, -10.914, 10392.996, 250.378, 52638.772 21/01/11,19:43:51,05,08,1, 11.9,1,1, -10.914, 10392.989, 250.389, 52638.819 21/01/11,19:43:51,06,08,1, 11.9,1,1, -10.914, 10392.994, 250.396, 52638.798 21/01/11,19:43:51,07,08,1, 11.9,1,1, -10.914, 10392.985, 250.409, 52638.794 21/01/11,19:43:51,08,08,1, 11.9,1,1, -10.914, 10392.984, 250.436, 52638.811 21/01/11,19:43:51,09,08,1, 11.9,1,1, -10.914, 10392.968, 250.488, 52638.799 21/01/11,19:43:51,10,08,1, 11.9,1,1, -10.914, 10392.931, 250.479, 52638.813 21/01/11,19:43:51,11,08,1, 11.9,1,1, -10.914, 10392.954, 250.530, 52638.840 21/01/11,19:43:51,12,08,1, 11.9,1,1, -10.914, 10392.963, 250.544, 52638.822 21/01/11,19:43:51,13,08,1, 11.9,1,1, -10.914, 10392.915, 250.559, 52638.783 21/01/11,19:43:51,14,08,1, 11.9,1,1, -10.914, 10392.927, 250.564, 52638.843 21/01/11,19:43:51,15,08,1, 11.9,1,1, -10.914, 10392.866, 250.620, 52638.804 21/01/11,19:43:51,16,08,1, 11.9,1,1, -10.914, 10392.911, 250.617, 52638.738 21/01/11,19:43:51,17,08,1, 11.9,1,1, -10.914, 10392.878, 250.654, 52638.862 21/01/11,19:43:51,18,08,1, 11.9,1,1, -10.914, 10392.874, 250.673, 52638.864 21/01/11,19:43:51,19,08,1, 11.9,1,1, -10.914, 10392.863, 250.691, 52638.865 21/01/11,19:43:52,00,08,1, 11.9,1,1, -10.911, 10392.861, 250.691, 52638.865 21/01/11,19:43:52,01,08,1, 11.9,1,1, -10.911, 10392.872, 250.734, 52638.845 21/01/11,19:43:52,02,08,1, 11.9,1,1, -10.911, 10392.828, 250.785, 52638.839 21/01/11,19:43:52,03,08,1, 11.9,1,1, -10.911, 10392.838, 250.753, 52638.878 21/01/11,19:43:52,04,08,1, 11.9,1,1, -10.911, 10392.817, 250.790, 52638.793 21/01/11,19:43:52,05,08,1, 11.9,1,1, -10.911, 10392.794, 250.814, 52638.845 21/01/11,19:43:52,06,08,1, 11.9,1,1, -10.911, 10392.796, 250.840, 52638.833 21/01/11,19:43:52,07,08,1, 11.9,1,1, -10.911, 10392.796, 250.873, 52638.876 21/01/11,19:43:52,08,08,1, 11.9,1,1, -10.911, 10392.760, 250.890, 52638.875 21/01/11,19:43:52,09,08,1, 11.9,1,1, -10.911, 10392.785, 250.925, 52638.881 21/01/11,19:43:52,10,08,1, 11.9,1,1, -10.911, 10392.776, 250.942, 52638.883 21/01/11,19:43:52,11,08,1, 11.9,1,1, -10.911, 10392.758, 250.951, 52638.899 21/01/11,19:43:52,12,08,1, 11.9,1,1, -10.911, 10392.743, 250.959, 52638.886 21/01/11,19:43:52,13,08,1, 11.9,1,1, -10.911, 10392.722, 250.974, 52638.861 21/01/11,19:43:52,14,08,1, 11.9,1,1, -10.911, 10392.735, 251.021, 52638.920 21/01/11,19:43:52,15,08,1, 11.9,1,1, -10.911, 10392.677, 251.040, 52638.903 21/01/11,19:43:52,16,08,1, 11.9,1,1, -10.911, 10392.712, 251.080, 52638.970 21/01/11,19:43:52,17,08,1, 11.9,1,1, -10.911, 10392.690, 251.094, 52638.887 21/01/11,19:43:52,18,08,1, 11.9,1,1, -10.911, 10392.683, 251.125, 52638.948 21/01/11,19:43:52,19,08,1, 11.9,1,1, -10.911, 10392.680, 251.135, 52638.920 21/01/11,19:43:53,00,08,1, 11.9,1,1, -10.916, 10392.678, 251.135, 52638.920 21/01/11,19:43:53,01,08,1, 11.9,1,1, -10.916, 10392.629, 251.141, 52638.881 21/01/11,19:43:53,02,08,1, 11.9,1,1, -10.916, 10392.644, 251.166, 52638.901 21/01/11,19:43:53,03,08,1, 11.9,1,1, -10.916, 10392.615, 251.204, 52638.900 21/01/11,19:43:53,04,08,1, 11.9,1,1, -10.916, 10392.613, 251.212, 52638.912 21/01/11,19:43:53,05,08,1, 11.9,1,1, -10.916, 10392.597, 251.222, 52638.945 21/01/11,19:43:53,06,08,1, 11.9,1,1, -10.916, 10392.607, 251.248, 52638.915 21/01/11,19:43:53,07,08,1, 11.9,1,1, -10.916, 10392.584, 251.273, 52638.943 21/01/11,19:43:53,08,08,1, 11.9,1,1, -10.916, 10392.547, 251.284, 52638.868 21/01/11,19:43:53,09,08,1, 11.9,1,1, -10.916, 10392.605, 251.316, 52638.970 21/01/11,19:43:53,10,08,1, 11.9,1,1, -10.916, 10392.569, 251.297, 52638.926 21/01/11,19:43:53,11,08,1, 11.9,1,1, -10.916, 10392.555, 251.330, 52638.895 21/01/11,19:43:53,12,08,1, 11.9,1,1, -10.916, 10392.550, 251.334, 52638.943 21/01/11,19:43:53,13,08,1, 11.9,1,1, -10.916, 10392.545, 251.346, 52638.967 21/01/11,19:43:53,14,08,1, 11.9,1,1, -10.916, 10392.545, 251.404, 52638.982 21/01/11,19:43:53,15,08,1, 11.9,1,1, -10.916, 10392.525, 251.394, 52638.966 21/01/11,19:43:53,16,08,1, 11.9,1,1, -10.916, 10392.499, 251.423, 52638.974 21/01/11,19:43:53,17,08,1, 11.9,1,1, -10.916, 10392.515, 251.429, 52638.935 21/01/11,19:43:53,18,08,1, 11.9,1,1, -10.916, 10392.503, 251.457, 52638.960 21/01/11,19:43:53,19,08,1, 11.9,1,1, -10.916, 10392.487, 251.460, 52638.972 21/01/11,19:43:54,00,08,1, 11.9,1,1, -10.912, 10392.486, 251.460, 52638.972 21/01/11,19:43:54,01,08,1, 11.9,1,1, -10.912, 10392.494, 251.490, 52638.989 21/01/11,19:43:54,02,08,1, 11.9,1,1, -10.912, 10392.466, 251.512, 52639.017 21/01/11,19:43:54,03,08,1, 11.9,1,1, -10.912, 10392.464, 251.529, 52638.997 21/01/11,19:43:54,04,08,1, 11.9,1,1, -10.912, 10392.481, 251.561, 52638.978 21/01/11,19:43:54,05,08,1, 11.9,1,1, -10.912, 10392.469, 251.569, 52639.007 21/01/11,19:43:54,06,08,1, 11.9,1,1, -10.912, 10392.452, 251.572, 52638.999 21/01/11,19:43:54,07,08,1, 11.9,1,1, -10.912, 10392.461, 251.587, 52639.002 21/01/11,19:43:54,08,08,1, 11.9,1,1, -10.912, 10392.458, 251.606, 52638.984 21/01/11,19:43:54,09,08,1, 11.9,1,1, -10.912, 10392.435, 251.615, 52638.999 21/01/11,19:43:54,10,08,1, 11.9,1,1, -10.912, 10392.447, 251.616, 52639.030 21/01/11,19:43:54,11,08,1, 11.9,1,1, -10.912, 10392.432, 251.677, 52639.035 21/01/11,19:43:54,12,08,1, 11.9,1,1, -10.912, 10392.412, 251.644, 52639.027 21/01/11,19:43:54,13,08,1, 11.9,1,1, -10.912, 10392.410, 251.654, 52639.023 21/01/11,19:43:54,14,08,1, 11.9,1,1, -10.912, 10392.419, 251.680, 52639.027 21/01/11,19:43:54,15,08,1, 11.9,1,1, -10.912, 10392.410, 251.683, 52639.047 21/01/11,19:43:54,16,08,1, 11.9,1,1, -10.912, 10392.431, 251.693, 52639.026 21/01/11,19:43:54,17,08,1, 11.9,1,1, -10.912, 10392.420, 251.682, 52639.043 21/01/11,19:43:54,18,08,1, 11.9,1,1, -10.912, 10392.413, 251.714, 52639.046 21/01/11,19:43:54,19,08,1, 11.9,1,1, -10.912, 10392.406, 251.691, 52639.062 21/01/11,19:43:55,00,07,1, 11.9,1,1, -10.915, 10392.402, 251.691, 52639.062 21/01/11,19:43:55,01,07,1, 11.9,1,1, -10.915, 10392.399, 251.745, 52639.059 21/01/11,19:43:55,02,07,1, 11.9,1,1, -10.915, 10392.406, 251.763, 52639.056 21/01/11,19:43:55,03,07,1, 11.9,1,1, -10.915, 10392.419, 251.775, 52639.073 21/01/11,19:43:55,04,07,1, 11.9,1,1, -10.915, 10392.418, 251.726, 52639.068 21/01/11,19:43:55,05,07,1, 11.9,1,1, -10.915, 10392.416, 251.770, 52639.020 21/01/11,19:43:55,06,07,1, 11.9,1,1, -10.915, 10392.415, 251.749, 52639.020 21/01/11,19:43:55,07,07,1, 11.9,1,1, -10.915, 10392.379, 251.765, 52639.057 21/01/11,19:43:55,08,07,1, 11.9,1,1, -10.915, 10392.404, 251.742, 52639.029 21/01/11,19:43:55,09,07,1, 11.9,1,1, -10.915, 10392.429, 251.769, 52639.059 21/01/11,19:43:55,10,07,1, 11.9,1,1, -10.915, 10392.406, 251.755, 52639.006 21/01/11,19:43:55,11,07,1, 11.9,1,1, -10.915, 10392.400, 251.780, 52638.989 21/01/11,19:43:55,12,07,1, 11.9,1,1, -10.915, 10392.428, 251.752, 52638.988 21/01/11,19:43:55,13,07,1, 11.9,1,1, -10.915, 10392.415, 251.772, 52639.016 21/01/11,19:43:55,14,07,1, 11.9,1,1, -10.915, 10392.433, 251.751, 52639.026 21/01/11,19:43:55,15,07,1, 11.9,1,1, -10.915, 10392.416, 251.748, 52639.029 21/01/11,19:43:55,16,07,1, 11.9,1,1, -10.915, 10392.406, 251.758, 52639.016 21/01/11,19:43:55,17,07,1, 11.9,1,1, -10.915, 10392.399, 251.750, 52639.026 21/01/11,19:43:55,18,07,1, 11.9,1,1, -10.915, 10392.409, 251.754, 52639.010 21/01/11,19:43:55,19,07,1, 11.9,1,1, -10.915, 10392.417, 251.753, 52639.021 21/01/11,19:43:56,00,08,1, 11.9,1,1, -10.909, 10392.411, 251.753, 52639.021 21/01/11,19:43:56,01,08,1, 11.9,1,1, -10.909, 10392.407, 251.751, 52639.008 21/01/11,19:43:56,02,08,1, 11.9,1,1, -10.909, 10392.444, 251.750, 52639.009 21/01/11,19:43:56,03,08,1, 11.9,1,1, -10.909, 10392.410, 251.741, 52639.032 21/01/11,19:43:56,04,08,1, 11.9,1,1, -10.909, 10392.412, 251.721, 52638.964 21/01/11,19:43:56,05,08,1, 11.9,1,1, -10.909, 10392.418, 251.731, 52639.006 21/01/11,19:43:56,06,08,1, 11.9,1,1, -10.909, 10392.414, 251.717, 52638.997 21/01/11,19:43:56,07,08,1, 11.9,1,1, -10.909, 10392.421, 251.728, 52639.012 21/01/11,19:43:56,08,08,1, 11.9,1,1, -10.909, 10392.440, 251.698, 52638.697 21/01/11,19:43:56,09,08,1, 11.9,1,1, -10.909, 10392.368, 251.726, 52638.953 21/01/11,19:43:56,10,08,1, 11.9,1,1, -10.909, 10392.386, 251.732, 52639.012 21/01/11,19:43:56,11,08,1, 11.9,1,1, -10.909, 10392.384, 251.695, 52638.999 21/01/11,19:43:56,12,08,1, 11.9,1,1, -10.909, 10392.390, 251.685, 52638.998 21/01/11,19:43:56,13,08,1, 11.9,1,1, -10.909, 10392.432, 251.692, 52638.982 21/01/11,19:43:56,14,08,1, 11.9,1,1, -10.909, 10392.407, 251.669, 52639.035 21/01/11,19:43:56,15,08,1, 11.9,1,1, -10.909, 10392.414, 251.679, 52638.970 21/01/11,19:43:56,16,08,1, 11.9,1,1, -10.909, 10392.396, 251.679, 52638.988 21/01/11,19:43:56,17,08,1, 11.9,1,1, -10.909, 10392.407, 251.648, 52638.980 21/01/11,19:43:56,18,08,1, 11.9,1,1, -10.909, 10392.395, 251.655, 52639.010 21/01/11,19:43:56,19,08,1, 11.9,1,1, -10.909, 10392.385, 251.648, 52638.988 21/01/11,19:43:57,00,08,1, 11.9,1,1, -10.917, 10392.377, 251.648, 52638.988 21/01/11,19:43:57,01,08,1, 11.9,1,1, -10.917, 10392.408, 251.671, 52639.018 21/01/11,19:43:57,02,08,1, 11.9,1,1, -10.917, 10392.385, 251.621, 52638.999 21/01/11,19:43:57,03,08,1, 11.9,1,1, -10.917, 10392.391, 251.639, 52639.012 21/01/11,19:43:57,04,08,1, 11.9,1,1, -10.917, 10392.384, 251.617, 52638.992 21/01/11,19:43:57,05,08,1, 11.9,1,1, -10.917, 10392.378, 251.626, 52639.022 21/01/11,19:43:57,06,08,1, 11.9,1,1, -10.917, 10392.359, 251.620, 52639.012 21/01/11,19:43:57,07,08,1, 11.9,1,1, -10.917, 10392.374, 251.636, 52639.270 21/01/11,19:43:57,08,08,1, 11.9,1,1, -10.917, 10392.424, 251.584, 52639.004 21/01/11,19:43:57,09,08,1, 11.9,1,1, -10.917, 10392.393, 251.589, 52638.970 21/01/11,19:43:57,10,08,1, 11.9,1,1, -10.917, 10392.385, 251.545, 52639.000 21/01/11,19:43:57,11,08,1, 11.9,1,1, -10.917, 10392.347, 251.570, 52639.263 21/01/11,19:43:57,12,08,1, 11.9,1,1, -10.917, 10392.421, 251.556, 52638.989 21/01/11,19:43:57,13,08,1, 11.9,1,1, -10.917, 10392.368, 251.526, 52638.997 21/01/11,19:43:57,14,08,1, 11.9,1,1, -10.917, 10392.395, 251.537, 52639.033 21/01/11,19:43:57,15,08,1, 11.9,1,1, -10.917, 10392.396, 251.498, 52639.008 21/01/11,19:43:57,16,08,1, 11.9,1,1, -10.917, 10392.387, 251.508, 52639.035 21/01/11,19:43:57,17,08,1, 11.9,1,1, -10.917, 10392.412, 251.479, 52638.861 21/01/11,19:43:57,18,08,1, 11.9,1,1, -10.917, 10392.445, 251.480, 52639.055 21/01/11,19:43:57,19,08,1, 11.9,1,1, -10.917, 10392.400, 251.461, 52639.019 21/01/11,19:43:58,00,08,1, 11.8,1,1, -10.918, 10392.394, 251.461, 52639.019 21/01/11,19:43:58,01,08,1, 11.8,1,1, -10.918, 10392.390, 251.467, 52639.051 21/01/11,19:43:58,02,08,1, 11.8,1,1, -10.918, 10392.372, 251.426, 52639.066 21/01/11,19:43:58,03,08,1, 11.8,1,1, -10.918, 10392.384, 251.423, 52639.051 21/01/11,19:43:58,04,08,1, 11.8,1,1, -10.918, 10392.377, 251.420, 52639.066 21/01/11,19:43:58,05,08,1, 11.8,1,1, -10.918, 10392.379, 251.415, 52639.071 21/01/11,19:43:58,06,08,1, 11.8,1,1, -10.918, 10392.383, 251.366, 52639.085 21/01/11,19:43:58,07,08,1, 11.8,1,1, -10.918, 10392.383, 251.369, 52639.092 21/01/11,19:43:58,08,08,1, 11.8,1,1, -10.918, 10392.369, 251.347, 52639.051 21/01/11,19:43:58,09,08,1, 11.8,1,1, -10.918, 10392.376, 251.342, 52639.086 21/01/11,19:43:58,10,08,1, 11.8,1,1, -10.918, 10392.374, 251.332, 52639.037 21/01/11,19:43:58,11,08,1, 11.8,1,1, -10.918, 10392.376, 251.317, 52639.100 21/01/11,19:43:58,12,08,1, 11.8,1,1, -10.918, 10392.361, 251.309, 52639.112 21/01/11,19:43:58,13,08,1, 11.8,1,1, -10.918, 10392.377, 251.304, 52639.084 21/01/11,19:43:58,14,08,1, 11.8,1,1, -10.918, 10392.386, 251.313, 52639.129 21/01/11,19:43:58,15,08,1, 11.8,1,1, -10.918, 10392.387, 251.283, 52639.088 21/01/11,19:43:58,16,08,1, 11.8,1,1, -10.918, 10392.391, 251.304, 52639.139 21/01/11,19:43:58,17,08,1, 11.8,1,1, -10.918, 10392.372, 251.280, 52639.084 21/01/11,19:43:58,18,08,1, 11.8,1,1, -10.918, 10392.395, 251.301, 52639.131 21/01/11,19:43:58,19,08,1, 11.8,1,1, -10.918, 10392.386, 251.283, 52639.098 21/01/11,19:43:59,00,08,1, 11.9,1,1, -10.914, 10392.386, 251.283, 52639.098 21/01/11,19:43:59,01,08,1, 11.9,1,1, -10.914, 10392.366, 251.263, 52639.128 21/01/11,19:43:59,02,08,1, 11.9,1,1, -10.914, 10392.363, 251.294, 52639.174 21/01/11,19:43:59,03,08,1, 11.9,1,1, -10.914, 10392.370, 251.275, 52639.183 21/01/11,19:43:59,04,08,1, 11.9,1,1, -10.914, 10392.351, 251.272, 52639.130 21/01/11,19:43:59,05,08,1, 11.9,1,1, -10.914, 10392.367, 251.285, 52639.147 21/01/11,19:43:59,06,08,1, 11.9,1,1, -10.914, 10392.363, 251.268, 52639.132 21/01/11,19:43:59,07,08,1, 11.9,1,1, -10.914, 10392.359, 251.289, 52639.173 21/01/11,19:43:59,08,08,1, 11.9,1,1, -10.914, 10392.353, 251.270, 52639.173 21/01/11,19:43:59,09,08,1, 11.9,1,1, -10.914, 10392.341, 251.287, 52639.167 21/01/11,19:43:59,10,08,1, 11.9,1,1, -10.914, 10392.348, 251.289, 52639.190 21/01/11,19:43:59,11,08,1, 11.9,1,1, -10.914, 10392.332, 251.307, 52639.239 21/01/11,19:43:59,12,08,1, 11.9,1,1, -10.914, 10392.340, 251.279, 52639.208 21/01/11,19:43:59,13,08,1, 11.9,1,1, -10.914, 10392.322, 251.299, 52639.220 21/01/11,19:43:59,14,08,1, 11.9,1,1, -10.914, 10392.315, 251.302, 52639.251 21/01/11,19:43:59,15,08,1, 11.9,1,1, -10.914, 10392.338, 251.342, 52639.481 21/01/11,19:43:59,16,08,1, 11.9,1,1, -10.914, 10392.369, 251.330, 52639.201 21/01/11,19:43:59,17,08,1, 11.9,1,1, -10.914, 10392.313, 251.316, 52639.389 21/01/11,19:43:59,18,08,1, 11.9,1,1, -10.914, 10392.293, 251.354, 52639.331 21/01/11,19:43:59,19,08,1, 11.9,1,1, -10.914, 10392.294, 251.335, 52639.319 21/01/11,19:44:00,00,08,1, 11.8,1,1, -10.916, 10392.294, 251.335, 52639.319 21/01/11,19:44:00,01,08,1, 11.8,1,1, -10.916, 10392.282, 251.334, 52639.283 21/01/11,19:44:00,02,08,1, 11.8,1,1, -10.916, 10392.276, 251.357, 52639.314 21/01/11,19:44:00,03,08,1, 11.8,1,1, -10.916, 10392.277, 251.367, 52639.319 21/01/11,19:44:00,04,08,1, 11.8,1,1, -10.916, 10392.276, 251.365, 52639.316 21/01/11,19:44:00,05,08,1, 11.8,1,1, -10.916, 10392.284, 251.390, 52639.352 21/01/11,19:44:00,06,08,1, 11.8,1,1, -10.916, 10392.239, 251.396, 52639.443 21/01/11,19:44:00,07,08,1, 11.8,1,1, -10.916, 10392.293, 251.407, 52639.364 21/01/11,19:44:00,08,08,1, 11.8,1,1, -10.916, 10392.273, 251.397, 52639.338 21/01/11,19:44:00,09,08,1, 11.8,1,1, -10.916, 10392.270, 251.392, 52639.331 21/01/11,19:44:00,10,08,1, 11.8,1,1, -10.916, 10392.281, 251.421, 52639.386 21/01/11,19:44:00,11,08,1, 11.8,1,1, -10.916, 10392.270, 251.441, 52639.370 21/01/11,19:44:00,12,08,1, 11.8,1,1, -10.916, 10392.277, 251.456, 52639.397 21/01/11,19:44:00,13,08,1, 11.8,1,1, -10.916, 10392.229, 251.495, 52639.762 21/01/11,19:44:00,14,08,1, 11.8,1,1, -10.916, 10392.277, 251.505, 52639.462 21/01/11,19:44:00,15,08,1, 11.8,1,1, -10.916, 10392.285, 251.480, 52639.453 21/01/11,19:44:00,16,08,1, 11.8,1,1, -10.916, 10392.286, 251.483, 52639.424 21/01/11,19:44:00,17,08,1, 11.8,1,1, -10.916, 10392.284, 251.502, 52639.436 21/01/11,19:44:00,18,08,1, 11.8,1,1, -10.916, 10392.299, 251.484, 52639.444 21/01/11,19:44:00,19,08,1, 11.8,1,1, -10.916, 10392.267, 251.534, 52639.468 21/01/11,19:44:01,00,08,1, 11.9,1,1, -10.909, 10392.261, 251.534, 52639.468 21/01/11,19:44:01,01,08,1, 11.9,1,1, -10.909, 10392.261, 251.545, 52639.465 21/01/11,19:44:01,02,08,1, 11.9,1,1, -10.909, 10392.286, 251.513, 52639.474 21/01/11,19:44:01,03,08,1, 11.9,1,1, -10.909, 10392.285, 251.550, 52639.480 21/01/11,19:44:01,04,08,1, 11.9,1,1, -10.909, 10392.301, 251.565, 52639.483 21/01/11,19:44:01,05,08,1, 11.9,1,1, -10.909, 10392.279, 251.557, 52639.508 21/01/11,19:44:01,06,08,1, 11.9,1,1, -10.909, 10392.287, 251.556, 52639.461 21/01/11,19:44:01,07,08,1, 11.9,1,1, -10.909, 10392.277, 251.556, 52639.538 21/01/11,19:44:01,08,08,1, 11.9,1,1, -10.909, 10392.279, 251.558, 52639.478 21/01/11,19:44:01,09,08,1, 11.9,1,1, -10.909, 10392.276, 251.562, 52639.522 21/01/11,19:44:01,10,08,1, 11.9,1,1, -10.909, 10392.262, 251.534, 52639.513 21/01/11,19:44:01,11,08,1, 11.9,1,1, -10.909, 10392.298, 251.574, 52639.522 21/01/11,19:44:01,12,08,1, 11.9,1,1, -10.909, 10392.282, 251.572, 52639.577 21/01/11,19:44:01,13,08,1, 11.9,1,1, -10.909, 10392.262, 251.569, 52639.527 21/01/11,19:44:01,14,08,1, 11.9,1,1, -10.909, 10392.256, 251.572, 52639.557 21/01/11,19:44:01,15,08,1, 11.9,1,1, -10.909, 10392.282, 251.574, 52639.545 21/01/11,19:44:01,16,08,1, 11.9,1,1, -10.909, 10392.244, 251.581, 52639.562 21/01/11,19:44:01,17,08,1, 11.9,1,1, -10.909, 10392.261, 251.558, 52639.512 21/01/11,19:44:01,18,08,1, 11.9,1,1, -10.909, 10392.253, 251.593, 52639.575 21/01/11,19:44:01,19,08,1, 11.9,1,1, -10.909, 10392.257, 251.570, 52639.560 21/01/11,19:44:02,00,08,1, 11.8,1,1, -10.912, 10392.252, 251.570, 52639.560 21/01/11,19:44:02,01,08,1, 11.8,1,1, -10.912, 10392.240, 251.560, 52639.525 21/01/11,19:44:02,02,08,1, 11.8,1,1, -10.912, 10392.243, 251.580, 52639.591 21/01/11,19:44:02,03,08,1, 11.8,1,1, -10.912, 10392.247, 251.599, 52639.594 21/01/11,19:44:02,04,08,1, 11.8,1,1, -10.912, 10392.258, 251.554, 52639.597 21/01/11,19:44:02,05,08,1, 11.8,1,1, -10.912, 10392.238, 251.578, 52639.590 21/01/11,19:44:02,06,08,1, 11.8,1,1, -10.912, 10392.220, 251.585, 52639.555 21/01/11,19:44:02,07,08,1, 11.8,1,1, -10.912, 10392.254, 251.582, 52639.470 21/01/11,19:44:02,08,08,1, 11.8,1,1, -10.912, 10392.171, 251.560, 52639.682 21/01/11,19:44:02,09,08,1, 11.8,1,1, -10.912, 10392.215, 251.601, 52639.626 21/01/11,19:44:02,10,08,1, 11.8,1,1, -10.912, 10392.197, 251.568, 52639.638 21/01/11,19:44:02,11,08,1, 11.8,1,1, -10.912, 10392.219, 251.603, 52639.635 21/01/11,19:44:02,12,08,1, 11.8,1,1, -10.912, 10392.212, 251.581, 52639.643 21/01/11,19:44:02,13,08,1, 11.8,1,1, -10.912, 10392.210, 251.521, 52639.586 21/01/11,19:44:02,14,08,1, 11.8,1,1, -10.912, 10392.184, 251.543, 52639.588 21/01/11,19:44:02,15,08,1, 11.8,1,1, -10.912, 10392.201, 251.536, 52639.588 21/01/11,19:44:02,16,08,1, 11.8,1,1, -10.912, 10392.203, 251.545, 52639.626 21/01/11,19:44:02,17,08,1, 11.8,1,1, -10.912, 10392.160, 251.540, 52639.596 21/01/11,19:44:02,18,08,1, 11.8,1,1, -10.912, 10392.160, 251.540, 52639.602 21/01/11,19:44:02,19,08,1, 11.8,1,1, -10.912, 10392.170, 251.506, 52639.569 21/01/11,19:44:03,00,08,1, 11.8,1,1, -10.913, 10392.169, 251.506, 52639.569 21/01/11,19:44:03,01,08,1, 11.8,1,1, -10.913, 10392.124, 251.524, 52639.811 21/01/11,19:44:03,02,08,1, 11.8,1,1, -10.913, 10392.144, 251.500, 52639.642 21/01/11,19:44:03,03,08,1, 11.8,1,1, -10.913, 10392.162, 251.474, 52639.573 21/01/11,19:44:03,04,08,1, 11.8,1,1, -10.913, 10392.118, 251.503, 52639.591 21/01/11,19:44:03,05,08,1, 11.8,1,1, -10.913, 10392.136, 251.496, 52639.614 21/01/11,19:44:03,06,08,1, 11.8,1,1, -10.913, 10392.118, 251.474, 52639.589 21/01/11,19:44:03,07,08,1, 11.8,1,1, -10.913, 10392.121, 251.476, 52639.584 21/01/11,19:44:03,08,08,1, 11.8,1,1, -10.913, 10392.087, 251.472, 52639.579 21/01/11,19:44:03,09,08,1, 11.8,1,1, -10.913, 10392.082, 251.499, 52639.605 21/01/11,19:44:03,10,08,1, 11.8,1,1, -10.913, 10392.089, 251.480, 52639.595 21/01/11,19:44:03,11,08,1, 11.8,1,1, -10.913, 10392.077, 251.481, 52639.585 21/01/11,19:44:03,12,08,1, 11.8,1,1, -10.913, 10392.031, 251.477, 52639.576 21/01/11,19:44:03,13,08,1, 11.8,1,1, -10.913, 10392.040, 251.477, 52639.566 21/01/11,19:44:03,14,08,1, 11.8,1,1, -10.913, 10392.023, 251.474, 52639.620 21/01/11,19:44:03,15,08,1, 11.8,1,1, -10.913, 10392.024, 251.476, 52639.638 21/01/11,19:44:03,16,08,1, 11.8,1,1, -10.913, 10392.009, 251.505, 52639.656 21/01/11,19:44:03,17,08,1, 11.8,1,1, -10.913, 10392.006, 251.470, 52639.602 21/01/11,19:44:03,18,08,1, 11.8,1,1, -10.913, 10391.981, 251.484, 52639.619 21/01/11,19:44:03,19,08,1, 11.8,1,1, -10.913, 10391.973, 251.482, 52639.639 21/01/11,19:44:04,00,08,1, 11.9,1,1, -10.914, 10391.968, 251.482, 52639.639 21/01/11,19:44:04,01,08,1, 11.9,1,1, -10.914, 10391.954, 251.451, 52639.579 21/01/11,19:44:04,02,08,1, 11.9,1,1, -10.914, 10391.966, 251.467, 52639.577 21/01/11,19:44:04,03,08,1, 11.9,1,1, -10.914, 10391.960, 251.450, 52639.622 21/01/11,19:44:04,04,08,1, 11.9,1,1, -10.914, 10391.949, 251.471, 52639.624 21/01/11,19:44:04,05,08,1, 11.9,1,1, -10.914, 10391.932, 251.458, 52639.629 21/01/11,19:44:04,06,08,1, 11.9,1,1, -10.914, 10391.919, 251.434, 52639.599 21/01/11,19:44:04,07,08,1, 11.9,1,1, -10.914, 10391.929, 251.451, 52639.631 21/01/11,19:44:04,08,08,1, 11.9,1,1, -10.914, 10391.882, 251.412, 52639.597 21/01/11,19:44:04,09,08,1, 11.9,1,1, -10.914, 10391.897, 251.448, 52639.638 21/01/11,19:44:04,10,08,1, 11.9,1,1, -10.914, 10391.890, 251.435, 52639.624 21/01/11,19:44:04,11,08,1, 11.9,1,1, -10.914, 10391.877, 251.463, 52639.621 21/01/11,19:44:04,12,08,1, 11.9,1,1, -10.914, 10391.879, 251.429, 52639.626 21/01/11,19:44:04,13,08,1, 11.9,1,1, -10.914, 10391.876, 251.438, 52639.640 21/01/11,19:44:04,14,08,1, 11.9,1,1, -10.914, 10391.839, 251.388, 52639.620 21/01/11,19:44:04,15,08,1, 11.9,1,1, -10.914, 10391.855, 251.415, 52639.648 21/01/11,19:44:04,16,08,1, 11.9,1,1, -10.914, 10391.832, 251.383, 52639.613 21/01/11,19:44:04,17,08,1, 11.9,1,1, -10.914, 10391.807, 251.389, 52639.618 21/01/11,19:44:04,18,08,1, 11.9,1,1, -10.914, 10391.816, 251.411, 52639.626 21/01/11,19:44:04,19,08,1, 11.9,1,1, -10.914, 10391.801, 251.384, 52639.601 21/01/11,19:44:05,00,08,1, 11.9,1,1, -10.914, 10391.793, 251.384, 52639.601 21/01/11,19:44:05,01,08,1, 11.9,1,1, -10.914, 10391.770, 251.398, 52639.666 21/01/11,19:44:05,02,08,1, 11.9,1,1, -10.914, 10391.792, 251.396, 52639.631 21/01/11,19:44:05,03,08,1, 11.9,1,1, -10.914, 10391.777, 251.371, 52639.585 21/01/11,19:44:05,04,08,1, 11.9,1,1, -10.914, 10391.777, 251.360, 52639.638 21/01/11,19:44:05,05,08,1, 11.9,1,1, -10.914, 10391.739, 251.342, 52639.611 21/01/11,19:44:05,06,08,1, 11.9,1,1, -10.914, 10391.745, 251.373, 52639.636 21/01/11,19:44:05,07,08,1, 11.9,1,1, -10.914, 10391.701, 251.347, 52639.621 21/01/11,19:44:05,08,08,1, 11.9,1,1, -10.914, 10391.698, 251.357, 52639.632 21/01/11,19:44:05,09,08,1, 11.9,1,1, -10.914, 10391.698, 251.351, 52639.645 21/01/11,19:44:05,10,08,1, 11.9,1,1, -10.914, 10391.685, 251.370, 52639.605 21/01/11,19:44:05,11,08,1, 11.9,1,1, -10.914, 10391.670, 251.350, 52639.617 21/01/11,19:44:05,12,08,1, 11.9,1,1, -10.914, 10391.665, 251.349, 52639.668 21/01/11,19:44:05,13,08,1, 11.9,1,1, -10.914, 10391.638, 251.357, 52639.616 21/01/11,19:44:05,14,08,1, 11.9,1,1, -10.914, 10391.655, 251.353, 52639.618 21/01/11,19:44:05,15,08,1, 11.9,1,1, -10.914, 10391.619, 251.361, 52639.659 21/01/11,19:44:05,16,08,1, 11.9,1,1, -10.914, 10391.604, 251.335, 52639.515 21/01/11,19:44:05,17,08,1, 11.9,1,1, -10.914, 10391.569, 251.347, 52639.603 21/01/11,19:44:05,18,08,1, 11.9,1,1, -10.914, 10391.605, 251.324, 52639.596 21/01/11,19:44:05,19,08,1, 11.9,1,1, -10.914, 10391.560, 251.381, 52639.613 21/01/11,19:44:06,00,08,1, 11.9,1,1, -10.911, 10391.560, 251.381, 52639.613 21/01/11,19:44:06,01,08,1, 11.9,1,1, -10.911, 10391.536, 251.370, 52639.624 21/01/11,19:44:06,02,08,1, 11.9,1,1, -10.911, 10391.540, 251.366, 52639.631 21/01/11,19:44:06,03,08,1, 11.9,1,1, -10.911, 10391.536, 251.368, 52639.626 21/01/11,19:44:06,04,08,1, 11.9,1,1, -10.911, 10391.528, 251.378, 52639.620 21/01/11,19:44:06,05,08,1, 11.9,1,1, -10.911, 10391.501, 251.375, 52639.583 21/01/11,19:44:06,06,08,1, 11.9,1,1, -10.911, 10391.513, 251.388, 52639.632 21/01/11,19:44:06,07,08,1, 11.9,1,1, -10.911, 10391.517, 251.372, 52639.613 21/01/11,19:44:06,08,08,1, 11.9,1,1, -10.911, 10391.483, 251.380, 52639.617 21/01/11,19:44:06,09,08,1, 11.9,1,1, -10.911, 10391.475, 251.393, 52639.632 21/01/11,19:44:06,10,08,1, 11.9,1,1, -10.911, 10391.471, 251.393, 52639.661 21/01/11,19:44:06,11,08,1, 11.9,1,1, -10.911, 10391.460, 251.415, 52639.659 21/01/11,19:44:06,12,08,1, 11.9,1,1, -10.911, 10391.432, 251.391, 52639.599 21/01/11,19:44:06,13,08,1, 11.9,1,1, -10.911, 10391.433, 251.407, 52639.675 21/01/11,19:44:06,14,08,1, 11.9,1,1, -10.911, 10391.430, 251.399, 52639.667 21/01/11,19:44:06,15,08,1, 11.9,1,1, -10.911, 10391.410, 251.445, 52639.641 21/01/11,19:44:06,16,08,1, 11.9,1,1, -10.911, 10391.407, 251.441, 52639.673 21/01/11,19:44:06,17,08,1, 11.9,1,1, -10.911, 10391.396, 251.459, 52639.700 21/01/11,19:44:06,18,08,1, 11.9,1,1, -10.911, 10391.357, 251.455, 52639.674 21/01/11,19:44:06,19,08,1, 11.9,1,1, -10.911, 10391.383, 251.433, 52639.666 21/01/11,19:44:07,00,08,1, 11.9,1,1, -10.912, 10391.376, 251.433, 52639.666 21/01/11,19:44:07,01,08,1, 11.9,1,1, -10.912, 10391.333, 251.480, 52639.704 21/01/11,19:44:07,02,08,1, 11.9,1,1, -10.912, 10391.348, 251.486, 52639.694 21/01/11,19:44:07,03,08,1, 11.9,1,1, -10.912, 10391.324, 251.464, 52639.690 21/01/11,19:44:07,04,08,1, 11.9,1,1, -10.912, 10391.328, 251.496, 52639.728 21/01/11,19:44:07,05,08,1, 11.9,1,1, -10.912, 10391.323, 251.479, 52639.731 21/01/11,19:44:07,06,08,1, 11.9,1,1, -10.912, 10391.275, 251.531, 52639.974 21/01/11,19:44:07,07,08,1, 11.9,1,1, -10.912, 10391.329, 251.525, 52639.734 21/01/11,19:44:07,08,08,1, 11.9,1,1, -10.912, 10391.287, 251.548, 52639.698 21/01/11,19:44:07,09,08,1, 11.9,1,1, -10.912, 10391.297, 251.550, 52639.720 21/01/11,19:44:07,10,08,1, 11.9,1,1, -10.912, 10391.270, 251.555, 52639.760 21/01/11,19:44:07,11,08,1, 11.9,1,1, -10.912, 10391.284, 251.594, 52639.799 21/01/11,19:44:07,12,08,1, 11.9,1,1, -10.912, 10391.244, 251.587, 52639.740 21/01/11,19:44:07,13,08,1, 11.9,1,1, -10.912, 10391.195, 251.610, 52639.759 21/01/11,19:44:07,14,08,1, 11.9,1,1, -10.912, 10391.223, 251.636, 52639.771 21/01/11,19:44:07,15,08,1, 11.9,1,1, -10.912, 10391.225, 251.656, 52639.779 21/01/11,19:44:07,16,08,1, 11.9,1,1, -10.912, 10391.193, 251.655, 52639.772 21/01/11,19:44:07,17,08,1, 11.9,1,1, -10.912, 10391.185, 251.664, 52639.772 21/01/11,19:44:07,18,08,1, 11.9,1,1, -10.912, 10391.175, 251.697, 52639.768 21/01/11,19:44:07,19,08,1, 11.9,1,1, -10.912, 10391.139, 251.685, 52639.784 21/01/11,19:44:08,00,08,1, 11.8,1,1, -10.914, 10391.134, 251.685, 52639.784 21/01/11,19:44:08,01,08,1, 11.8,1,1, -10.914, 10391.148, 251.742, 52639.825 21/01/11,19:44:08,02,08,1, 11.8,1,1, -10.914, 10391.129, 251.748, 52639.806 21/01/11,19:44:08,03,08,1, 11.8,1,1, -10.914, 10391.102, 251.765, 52639.785 21/01/11,19:44:08,04,08,1, 11.8,1,1, -10.914, 10391.107, 251.788, 52639.839 21/01/11,19:44:08,05,08,1, 11.8,1,1, -10.914, 10391.091, 251.816, 52639.795 21/01/11,19:44:08,06,08,1, 11.8,1,1, -10.914, 10391.087, 251.830, 52639.876 21/01/11,19:44:08,07,08,1, 11.8,1,1, -10.914, 10391.063, 251.848, 52639.826 21/01/11,19:44:08,08,08,1, 11.8,1,1, -10.914, 10391.044, 251.896, 52639.814 21/01/11,19:44:08,09,08,1, 11.8,1,1, -10.914, 10391.022, 251.891, 52639.880 21/01/11,19:44:08,10,08,1, 11.8,1,1, -10.914, 10391.042, 251.914, 52639.897 21/01/11,19:44:08,11,08,1, 11.8,1,1, -10.914, 10390.998, 251.972, 52639.876 21/01/11,19:44:08,12,08,1, 11.8,1,1, -10.914, 10390.995, 251.943, 52639.873 21/01/11,19:44:08,13,08,1, 11.8,1,1, -10.914, 10390.981, 251.943, 52639.893 21/01/11,19:44:08,14,08,1, 11.8,1,1, -10.914, 10390.976, 251.994, 52639.919 21/01/11,19:44:08,15,08,1, 11.8,1,1, -10.914, 10390.941, 252.015, 52639.927 21/01/11,19:44:08,16,08,1, 11.8,1,1, -10.914, 10390.941, 252.028, 52639.901 21/01/11,19:44:08,17,08,1, 11.8,1,1, -10.914, 10390.939, 252.069, 52639.951 21/01/11,19:44:08,18,08,1, 11.8,1,1, -10.914, 10390.943, 252.079, 52639.925 21/01/11,19:44:08,19,08,1, 11.8,1,1, -10.914, 10390.935, 252.121, 52639.988 21/01/11,19:44:09,00,08,1, 11.9,1,1, -10.914, 10390.934, 252.121, 52639.988 21/01/11,19:44:09,01,08,1, 11.9,1,1, -10.914, 10390.909, 252.150, 52639.984 21/01/11,19:44:09,02,08,1, 11.9,1,1, -10.914, 10390.890, 252.186, 52639.977 21/01/11,19:44:09,03,08,1, 11.9,1,1, -10.914, 10390.884, 252.225, 52640.024 21/01/11,19:44:09,04,08,1, 11.9,1,1, -10.914, 10390.859, 252.263, 52640.039 21/01/11,19:44:09,05,08,1, 11.9,1,1, -10.914, 10390.846, 252.259, 52640.003 21/01/11,19:44:09,06,08,1, 11.9,1,1, -10.914, 10390.851, 252.283, 52640.031 21/01/11,19:44:09,07,08,1, 11.9,1,1, -10.914, 10390.836, 252.316, 52640.066 21/01/11,19:44:09,08,08,1, 11.9,1,1, -10.914, 10390.815, 252.342, 52640.057 21/01/11,19:44:09,09,08,1, 11.9,1,1, -10.914, 10390.798, 252.384, 52640.088 21/01/11,19:44:09,10,08,1, 11.9,1,1, -10.914, 10390.800, 252.397, 52640.079 21/01/11,19:44:09,11,08,1, 11.9,1,1, -10.914, 10390.823, 252.446, 52640.112 21/01/11,19:44:09,12,08,1, 11.9,1,1, -10.914, 10390.805, 252.474, 52640.126 21/01/11,19:44:09,13,08,1, 11.9,1,1, -10.914, 10390.767, 252.501, 52640.149 21/01/11,19:44:09,14,08,1, 11.9,1,1, -10.914, 10390.752, 252.507, 52640.139 21/01/11,19:44:09,15,08,1, 11.9,1,1, -10.914, 10390.746, 252.559, 52640.172 21/01/11,19:44:09,16,08,1, 11.9,1,1, -10.914, 10390.742, 252.595, 52640.156 21/01/11,19:44:09,17,08,1, 11.9,1,1, -10.914, 10390.769, 252.607, 52640.208 21/01/11,19:44:09,18,08,1, 11.9,1,1, -10.914, 10390.720, 252.619, 52640.189 21/01/11,19:44:09,19,08,1, 11.9,1,1, -10.914, 10390.710, 252.669, 52640.203 21/01/11,19:44:10,00,08,1, 11.8,1,1, -10.914, 10390.708, 252.669, 52640.203 21/01/11,19:44:10,01,08,1, 11.8,1,1, -10.914, 10390.710, 252.721, 52640.245 21/01/11,19:44:10,02,08,1, 11.8,1,1, -10.914, 10390.674, 252.750, 52640.236 21/01/11,19:44:10,03,08,1, 11.8,1,1, -10.914, 10390.672, 252.796, 52640.273 21/01/11,19:44:10,04,08,1, 11.8,1,1, -10.914, 10390.670, 252.818, 52640.290 21/01/11,19:44:10,05,08,1, 11.8,1,1, -10.914, 10390.661, 252.867, 52640.268 21/01/11,19:44:10,06,08,1, 11.8,1,1, -10.914, 10390.651, 252.896, 52640.318 21/01/11,19:44:10,07,08,1, 11.8,1,1, -10.914, 10390.642, 252.915, 52640.318 21/01/11,19:44:10,08,08,1, 11.8,1,1, -10.914, 10390.634, 252.960, 52640.322 21/01/11,19:44:10,09,08,1, 11.8,1,1, -10.914, 10390.619, 252.954, 52640.317 21/01/11,19:44:10,10,08,1, 11.8,1,1, -10.914, 10390.598, 253.005, 52640.349 21/01/11,19:44:10,11,08,1, 11.8,1,1, -10.914, 10390.596, 253.030, 52640.405 21/01/11,19:44:10,12,08,1, 11.8,1,1, -10.914, 10390.594, 253.074, 52640.396 21/01/11,19:44:10,13,08,1, 11.8,1,1, -10.914, 10390.568, 253.122, 52640.402 21/01/11,19:44:10,14,08,1, 11.8,1,1, -10.914, 10390.557, 253.133, 52640.418 21/01/11,19:44:10,15,08,1, 11.8,1,1, -10.914, 10390.550, 253.175, 52640.428 21/01/11,19:44:10,16,08,1, 11.8,1,1, -10.914, 10390.527, 253.219, 52640.441 21/01/11,19:44:10,17,08,1, 11.8,1,1, -10.914, 10390.507, 253.255, 52640.467 21/01/11,19:44:10,18,08,1, 11.8,1,1, -10.914, 10390.520, 253.276, 52640.502 21/01/11,19:44:10,19,08,1, 11.8,1,1, -10.914, 10390.500, 253.340, 52640.487 21/01/11,19:44:11,00,08,1, 11.8,1,1, -10.912, 10390.491, 253.340, 52640.487 21/01/11,19:44:11,01,08,1, 11.8,1,1, -10.912, 10390.476, 253.398, 52640.569 21/01/11,19:44:11,02,08,1, 11.8,1,1, -10.912, 10390.463, 253.443, 52640.557 21/01/11,19:44:11,03,08,1, 11.8,1,1, -10.912, 10390.432, 253.450, 52640.594 21/01/11,19:44:11,04,08,1, 11.8,1,1, -10.912, 10390.442, 253.499, 52640.597 21/01/11,19:44:11,05,08,1, 11.8,1,1, -10.912, 10390.452, 253.503, 52640.577 21/01/11,19:44:11,06,08,1, 11.8,1,1, -10.912, 10390.443, 253.571, 52640.644 21/01/11,19:44:11,07,08,1, 11.8,1,1, -10.912, 10390.430, 253.592, 52640.638 21/01/11,19:44:11,08,08,1, 11.8,1,1, -10.912, 10390.413, 253.634, 52640.666 21/01/11,19:44:11,09,08,1, 11.8,1,1, -10.912, 10390.394, 253.647, 52640.679 21/01/11,19:44:11,10,08,1, 11.8,1,1, -10.912, 10390.415, 253.688, 52640.681 21/01/11,19:44:11,11,08,1, 11.8,1,1, -10.912, 10390.384, 253.716, 52640.678 21/01/11,19:44:11,12,08,1, 11.8,1,1, -10.912, 10390.361, 253.755, 52640.700 21/01/11,19:44:11,13,08,1, 11.8,1,1, -10.912, 10390.374, 253.766, 52640.698 21/01/11,19:44:11,14,08,1, 11.8,1,1, -10.912, 10390.353, 253.828, 52640.754 21/01/11,19:44:11,15,08,1, 11.8,1,1, -10.912, 10390.322, 253.848, 52640.786 21/01/11,19:44:11,16,08,1, 11.8,1,1, -10.912, 10390.321, 253.904, 52640.800 21/01/11,19:44:11,17,08,1, 11.8,1,1, -10.912, 10390.314, 253.926, 52640.783 21/01/11,19:44:11,18,08,1, 11.8,1,1, -10.912, 10390.290, 253.942, 52640.787 21/01/11,19:44:11,19,08,1, 11.8,1,1, -10.912, 10390.306, 253.998, 52640.850 21/01/11,19:44:12,00,08,1, 11.8,1,1, -10.911, 10390.300, 253.998, 52640.850 21/01/11,19:44:12,01,08,1, 11.8,1,1, -10.911, 10390.285, 254.080, 52640.897 21/01/11,19:44:12,02,08,1, 11.8,1,1, -10.911, 10390.276, 254.117, 52640.845 21/01/11,19:44:12,03,08,1, 11.8,1,1, -10.911, 10390.259, 254.115, 52640.882 21/01/11,19:44:12,04,08,1, 11.8,1,1, -10.911, 10390.275, 254.175, 52640.931 21/01/11,19:44:12,05,08,1, 11.8,1,1, -10.911, 10390.245, 254.201, 52640.890 21/01/11,19:44:12,06,08,1, 11.8,1,1, -10.911, 10390.246, 254.225, 52640.937 21/01/11,19:44:12,07,08,1, 11.8,1,1, -10.911, 10390.235, 254.236, 52640.777 21/01/11,19:44:12,08,08,1, 11.8,1,1, -10.911, 10390.198, 254.299, 52641.000 21/01/11,19:44:12,09,08,1, 11.8,1,1, -10.911, 10390.208, 254.304, 52640.974 21/01/11,19:44:12,10,08,1, 11.8,1,1, -10.911, 10390.239, 254.370, 52640.991 21/01/11,19:44:12,11,08,1, 11.8,1,1, -10.911, 10390.222, 254.372, 52641.013 21/01/11,19:44:12,12,08,1, 11.8,1,1, -10.911, 10390.230, 254.440, 52641.036 21/01/11,19:44:12,13,08,1, 11.8,1,1, -10.911, 10390.206, 254.440, 52641.030 21/01/11,19:44:12,14,08,1, 11.8,1,1, -10.911, 10390.228, 254.483, 52641.097 21/01/11,19:44:12,15,08,1, 11.8,1,1, -10.911, 10390.217, 254.506, 52641.089 21/01/11,19:44:12,16,08,1, 11.8,1,1, -10.911, 10390.205, 254.530, 52641.104 21/01/11,19:44:12,17,08,1, 11.8,1,1, -10.911, 10390.216, 254.541, 52641.086 21/01/11,19:44:12,18,08,1, 11.8,1,1, -10.911, 10390.225, 254.594, 52641.152 21/01/11,19:44:12,19,08,1, 11.8,1,1, -10.911, 10390.209, 254.623, 52641.132 21/01/11,19:44:13,00,08,1, 11.9,1,1, -10.915, 10390.208, 254.623, 52641.132 21/01/11,19:44:13,01,08,1, 11.9,1,1, -10.915, 10390.193, 254.696, 52641.191 21/01/11,19:44:13,02,08,1, 11.9,1,1, -10.915, 10390.194, 254.700, 52641.184 21/01/11,19:44:13,03,08,1, 11.9,1,1, -10.915, 10390.214, 254.728, 52641.194 21/01/11,19:44:13,04,08,1, 11.9,1,1, -10.915, 10390.196, 254.722, 52641.238 21/01/11,19:44:13,05,08,1, 11.9,1,1, -10.915, 10390.192, 254.779, 52641.219 21/01/11,19:44:13,06,08,1, 11.9,1,1, -10.915, 10390.219, 254.764, 52641.265 21/01/11,19:44:13,07,08,1, 11.9,1,1, -10.915, 10390.216, 254.796, 52641.285 21/01/11,19:44:13,08,08,1, 11.9,1,1, -10.915, 10390.201, 254.844, 52641.294 21/01/11,19:44:13,09,08,1, 11.9,1,1, -10.915, 10390.221, 254.847, 52641.284 21/01/11,19:44:13,10,08,1, 11.9,1,1, -10.915, 10390.200, 254.892, 52641.285 21/01/11,19:44:13,11,08,1, 11.9,1,1, -10.915, 10390.189, 254.904, 52641.270 21/01/11,19:44:13,12,08,1, 11.9,1,1, -10.915, 10390.208, 254.938, 52641.324 21/01/11,19:44:13,13,08,1, 11.9,1,1, -10.915, 10390.223, 254.940, 52641.349 21/01/11,19:44:13,14,08,1, 11.9,1,1, -10.915, 10390.181, 254.971, 52641.365 21/01/11,19:44:13,15,08,1, 11.9,1,1, -10.915, 10390.185, 254.966, 52641.339 21/01/11,19:44:13,16,08,1, 11.9,1,1, -10.915, 10390.189, 255.024, 52641.405 21/01/11,19:44:13,17,08,1, 11.9,1,1, -10.915, 10390.202, 255.003, 52641.412 21/01/11,19:44:13,18,08,1, 11.9,1,1, -10.915, 10390.198, 255.030, 52641.415 21/01/11,19:44:13,19,08,1, 11.9,1,1, -10.915, 10390.152, 255.047, 52641.368 21/01/11,19:44:14,00,08,1, 11.8,1,1, -10.910, 10390.149, 255.047, 52641.368 21/01/11,19:44:14,01,08,1, 11.8,1,1, -10.910, 10390.198, 255.107, 52641.462 21/01/11,19:44:14,02,08,1, 11.8,1,1, -10.910, 10390.146, 255.135, 52641.429 21/01/11,19:44:14,03,08,1, 11.8,1,1, -10.910, 10390.154, 255.175, 52641.461 21/01/11,19:44:14,04,08,1, 11.8,1,1, -10.910, 10390.151, 255.184, 52641.473 21/01/11,19:44:14,05,08,1, 11.8,1,1, -10.910, 10390.154, 255.228, 52641.488 21/01/11,19:44:14,06,08,1, 11.8,1,1, -10.910, 10390.178, 255.208, 52641.194 21/01/11,19:44:14,07,08,1, 11.8,1,1, -10.910, 10390.080, 255.245, 52641.390 21/01/11,19:44:14,08,08,1, 11.8,1,1, -10.910, 10390.130, 255.244, 52641.610 21/01/11,19:44:14,09,08,1, 11.8,1,1, -10.910, 10390.167, 255.282, 52641.522 21/01/11,19:44:14,10,08,1, 11.8,1,1, -10.910, 10390.135, 255.306, 52641.517 21/01/11,19:44:14,11,08,1, 11.8,1,1, -10.910, 10390.156, 255.344, 52641.550 21/01/11,19:44:14,12,08,1, 11.8,1,1, -10.910, 10390.121, 255.363, 52641.572 21/01/11,19:44:14,13,08,1, 11.8,1,1, -10.910, 10390.107, 255.381, 52641.567 21/01/11,19:44:14,14,08,1, 11.8,1,1, -10.910, 10390.132, 255.427, 52641.621 21/01/11,19:44:14,15,08,1, 11.8,1,1, -10.910, 10390.102, 255.433, 52641.606 21/01/11,19:44:14,16,08,1, 11.8,1,1, -10.910, 10390.116, 255.449, 52641.604 21/01/11,19:44:14,17,08,1, 11.8,1,1, -10.910, 10390.130, 255.438, 52641.615 21/01/11,19:44:14,18,08,1, 11.8,1,1, -10.910, 10390.124, 255.504, 52641.660 21/01/11,19:44:14,19,08,1, 11.8,1,1, -10.910, 10390.127, 255.524, 52641.680 21/01/11,19:44:15,00,08,1, 11.8,1,1, -10.914, 10390.124, 255.524, 52641.680 21/01/11,19:44:15,01,08,1, 11.8,1,1, -10.914, 10390.139, 255.559, 52641.740 21/01/11,19:44:15,02,08,1, 11.8,1,1, -10.914, 10390.150, 255.585, 52641.707 21/01/11,19:44:15,03,08,1, 11.8,1,1, -10.914, 10390.142, 255.601, 52641.698 21/01/11,19:44:15,04,08,1, 11.8,1,1, -10.914, 10390.158, 255.629, 52641.719 21/01/11,19:44:15,05,08,1, 11.8,1,1, -10.914, 10390.140, 255.644, 52641.719 21/01/11,19:44:15,06,08,1, 11.8,1,1, -10.914, 10390.180, 255.656, 52641.864 21/01/11,19:44:15,07,08,1, 11.8,1,1, -10.914, 10390.151, 255.702, 52641.875 21/01/11,19:44:15,08,08,1, 11.8,1,1, -10.914, 10390.178, 255.715, 52641.866 21/01/11,19:44:15,09,08,1, 11.8,1,1, -10.914, 10390.157, 255.717, 52641.901 21/01/11,19:44:15,10,08,1, 11.8,1,1, -10.914, 10390.178, 255.738, 52641.855 21/01/11,19:44:15,11,08,1, 11.8,1,1, -10.914, 10390.164, 255.762, 52641.909 21/01/11,19:44:15,12,08,1, 11.8,1,1, -10.914, 10390.166, 255.790, 52641.923 21/01/11,19:44:15,13,08,1, 11.8,1,1, -10.914, 10390.178, 255.803, 52641.903 21/01/11,19:44:15,14,08,1, 11.8,1,1, -10.914, 10390.143, 255.814, 52641.962 21/01/11,19:44:15,15,08,1, 11.8,1,1, -10.914, 10390.151, 255.840, 52641.932 21/01/11,19:44:15,16,08,1, 11.8,1,1, -10.914, 10390.181, 255.828, 52641.972 21/01/11,19:44:15,17,08,1, 11.8,1,1, -10.914, 10390.143, 255.878, 52641.973 21/01/11,19:44:15,18,08,1, 11.8,1,1, -10.914, 10390.172, 255.881, 52641.985 21/01/11,19:44:15,19,08,1, 11.8,1,1, -10.914, 10390.156, 255.895, 52641.950 21/01/11,19:44:16,00,08,1, 11.9,1,1, -10.914, 10390.149, 255.895, 52641.950 21/01/11,19:44:16,01,08,1, 11.9,1,1, -10.914, 10390.205, 255.903, 52642.023 21/01/11,19:44:16,02,08,1, 11.9,1,1, -10.914, 10390.213, 255.935, 52641.997 21/01/11,19:44:16,03,08,1, 11.9,1,1, -10.914, 10390.244, 255.937, 52642.033 21/01/11,19:44:16,04,08,1, 11.9,1,1, -10.914, 10390.217, 255.959, 52642.040 21/01/11,19:44:16,05,08,1, 11.9,1,1, -10.914, 10390.225, 255.957, 52642.035 21/01/11,19:44:16,06,08,1, 11.9,1,1, -10.914, 10390.229, 255.976, 52642.051 21/01/11,19:44:16,07,08,1, 11.9,1,1, -10.914, 10390.263, 255.965, 52642.076 21/01/11,19:44:16,08,08,1, 11.9,1,1, -10.914, 10390.236, 256.010, 52642.068 21/01/11,19:44:16,09,08,1, 11.9,1,1, -10.914, 10390.267, 255.977, 52642.038 21/01/11,19:44:16,10,08,1, 11.9,1,1, -10.914, 10390.249, 255.985, 52642.065 21/01/11,19:44:16,11,08,1, 11.9,1,1, -10.914, 10390.281, 256.011, 52642.079 21/01/11,19:44:16,12,08,1, 11.9,1,1, -10.914, 10390.281, 256.016, 52642.104 21/01/11,19:44:16,13,08,1, 11.9,1,1, -10.914, 10390.278, 256.022, 52642.093 21/01/11,19:44:16,14,08,1, 11.9,1,1, -10.914, 10390.292, 256.033, 52642.106 21/01/11,19:44:16,15,08,1, 11.9,1,1, -10.914, 10390.307, 256.041, 52642.106 21/01/11,19:44:16,16,08,1, 11.9,1,1, -10.914, 10390.296, 256.050, 52642.119 21/01/11,19:44:16,17,08,1, 11.9,1,1, -10.914, 10390.282, 256.062, 52642.166 21/01/11,19:44:16,18,08,1, 11.9,1,1, -10.914, 10390.334, 256.044, 52641.864 21/01/11,19:44:16,19,08,1, 11.9,1,1, -10.914, 10390.343, 256.054, 52642.124 21/01/11,19:44:17,00,08,1, 11.8,1,1, -10.914, 10390.341, 256.054, 52642.124 21/01/11,19:44:17,01,08,1, 11.8,1,1, -10.914, 10390.335, 256.070, 52642.195 21/01/11,19:44:17,02,08,1, 11.8,1,1, -10.914, 10390.329, 256.059, 52642.181 21/01/11,19:44:17,03,08,1, 11.8,1,1, -10.914, 10390.331, 256.055, 52642.177 21/01/11,19:44:17,04,08,1, 11.8,1,1, -10.914, 10390.352, 256.088, 52642.180 21/01/11,19:44:17,05,08,1, 11.8,1,1, -10.914, 10390.359, 256.063, 52642.224 21/01/11,19:44:17,06,08,1, 11.8,1,1, -10.914, 10390.333, 256.068, 52642.205 21/01/11,19:44:17,07,08,1, 11.8,1,1, -10.914, 10390.354, 256.056, 52642.233 21/01/11,19:44:17,08,08,1, 11.8,1,1, -10.914, 10390.341, 256.074, 52642.335 21/01/11,19:44:17,09,08,1, 11.8,1,1, -10.914, 10390.339, 256.037, 52642.198 21/01/11,19:44:17,10,08,1, 11.8,1,1, -10.914, 10390.325, 256.060, 52642.217 21/01/11,19:44:17,11,08,1, 11.8,1,1, -10.914, 10390.354, 256.073, 52642.288 21/01/11,19:44:17,12,08,1, 11.8,1,1, -10.914, 10390.337, 256.016, 52642.245 21/01/11,19:44:17,13,08,1, 11.8,1,1, -10.914, 10390.351, 256.052, 52642.258 21/01/11,19:44:17,14,08,1, 11.8,1,1, -10.914, 10390.357, 256.072, 52642.256 21/01/11,19:44:17,15,08,1, 11.8,1,1, -10.914, 10390.378, 256.067, 52642.232 21/01/11,19:44:17,16,08,1, 11.8,1,1, -10.914, 10390.359, 256.082, 52642.254 21/01/11,19:44:17,17,08,1, 11.8,1,1, -10.914, 10390.377, 256.089, 52642.281 21/01/11,19:44:17,18,08,1, 11.8,1,1, -10.914, 10390.373, 256.070, 52642.261 21/01/11,19:44:17,19,08,1, 11.8,1,1, -10.914, 10390.373, 256.058, 52642.268 21/01/11,19:44:18,00,08,1, 11.9,1,1, -10.912, 10390.366, 256.058, 52642.268 21/01/11,19:44:18,01,08,1, 11.9,1,1, -10.912, 10390.403, 256.072, 52642.325 21/01/11,19:44:18,02,08,1, 11.9,1,1, -10.912, 10390.406, 256.060, 52642.316 21/01/11,19:44:18,03,08,1, 11.9,1,1, -10.912, 10390.387, 256.059, 52642.333 21/01/11,19:44:18,04,08,1, 11.9,1,1, -10.912, 10390.384, 256.060, 52642.351 21/01/11,19:44:18,05,08,1, 11.9,1,1, -10.912, 10390.424, 256.078, 52642.328 21/01/11,19:44:18,06,08,1, 11.9,1,1, -10.912, 10390.417, 256.084, 52642.319 21/01/11,19:44:18,07,08,1, 11.9,1,1, -10.912, 10390.411, 256.049, 52642.376 21/01/11,19:44:18,08,08,1, 11.9,1,1, -10.912, 10390.420, 256.051, 52642.360 21/01/11,19:44:18,09,08,1, 11.9,1,1, -10.912, 10390.433, 256.067, 52642.370 21/01/11,19:44:18,10,08,1, 11.9,1,1, -10.912, 10390.388, 256.064, 52642.414 21/01/11,19:44:18,11,08,1, 11.9,1,1, -10.912, 10390.447, 256.072, 52642.350 21/01/11,19:44:18,12,08,1, 11.9,1,1, -10.912, 10390.449, 256.090, 52642.413 21/01/11,19:44:18,13,08,1, 11.9,1,1, -10.912, 10390.459, 256.075, 52642.404 21/01/11,19:44:18,14,08,1, 11.9,1,1, -10.912, 10390.431, 256.084, 52642.452 21/01/11,19:44:18,15,08,1, 11.9,1,1, -10.912, 10390.451, 256.090, 52642.406 21/01/11,19:44:18,16,08,1, 11.9,1,1, -10.912, 10390.456, 256.074, 52642.424 21/01/11,19:44:18,17,08,1, 11.9,1,1, -10.912, 10390.453, 256.089, 52642.440 21/01/11,19:44:18,18,08,1, 11.9,1,1, -10.912, 10390.465, 256.074, 52642.445 21/01/11,19:44:18,19,08,1, 11.9,1,1, -10.912, 10390.453, 256.080, 52642.430 21/01/11,19:44:19,00,08,1, 11.9,1,1, -10.913, 10390.450, 256.080, 52642.430 21/01/11,19:44:19,01,08,1, 11.9,1,1, -10.913, 10390.462, 256.112, 52642.434 21/01/11,19:44:19,02,08,1, 11.9,1,1, -10.913, 10390.474, 256.106, 52642.460 21/01/11,19:44:19,03,08,1, 11.9,1,1, -10.913, 10390.495, 256.105, 52642.489 21/01/11,19:44:19,04,08,1, 11.9,1,1, -10.913, 10390.497, 256.096, 52642.488 21/01/11,19:44:19,05,08,1, 11.9,1,1, -10.913, 10390.504, 256.126, 52642.478 21/01/11,19:44:19,06,08,1, 11.9,1,1, -10.913, 10390.494, 256.119, 52642.502 21/01/11,19:44:19,07,08,1, 11.9,1,1, -10.913, 10390.505, 256.105, 52642.510 21/01/11,19:44:19,08,08,1, 11.9,1,1, -10.913, 10390.523, 256.134, 52642.508 21/01/11,19:44:19,09,08,1, 11.9,1,1, -10.913, 10390.525, 256.131, 52642.523 21/01/11,19:44:19,10,08,1, 11.9,1,1, -10.913, 10390.536, 256.150, 52642.527 21/01/11,19:44:19,11,08,1, 11.9,1,1, -10.913, 10390.563, 256.142, 52642.532 21/01/11,19:44:19,12,08,1, 11.9,1,1, -10.913, 10390.555, 256.143, 52642.572 21/01/11,19:44:19,13,08,1, 11.9,1,1, -10.913, 10390.573, 256.145, 52642.582 21/01/11,19:44:19,14,08,1, 11.9,1,1, -10.913, 10390.583, 256.154, 52642.558 21/01/11,19:44:19,15,08,1, 11.9,1,1, -10.913, 10390.581, 256.146, 52642.549 21/01/11,19:44:19,16,08,1, 11.9,1,1, -10.913, 10390.580, 256.172, 52642.564 21/01/11,19:44:19,17,08,1, 11.9,1,1, -10.913, 10390.580, 256.178, 52642.583 21/01/11,19:44:19,18,08,1, 11.9,1,1, -10.913, 10390.601, 256.179, 52642.586 21/01/11,19:44:19,19,08,1, 11.9,1,1, -10.913, 10390.586, 256.163, 52642.591 21/01/11,19:44:20,00,08,1, 11.9,1,1, -10.911, 10390.583, 256.163, 52642.591 21/01/11,19:44:20,01,08,1, 11.9,1,1, -10.911, 10390.618, 256.203, 52642.634 21/01/11,19:44:20,02,08,1, 11.9,1,1, -10.911, 10390.613, 256.219, 52642.620 21/01/11,19:44:20,03,08,1, 11.9,1,1, -10.911, 10390.623, 256.240, 52642.671 21/01/11,19:44:20,04,08,1, 11.9,1,1, -10.911, 10390.660, 256.245, 52642.831 21/01/11,19:44:20,05,08,1, 11.9,1,1, -10.911, 10390.614, 256.214, 52642.554 21/01/11,19:44:20,06,08,1, 11.9,1,1, -10.911, 10390.620, 256.257, 52642.590 21/01/11,19:44:20,07,08,1, 11.9,1,1, -10.911, 10390.627, 256.224, 52642.582 21/01/11,19:44:20,08,08,1, 11.9,1,1, -10.911, 10390.662, 256.236, 52642.552 21/01/11,19:44:20,09,08,1, 11.9,1,1, -10.911, 10390.650, 256.234, 52642.616 21/01/11,19:44:20,10,08,1, 11.9,1,1, -10.911, 10390.652, 256.258, 52642.603 21/01/11,19:44:20,11,08,1, 11.9,1,1, -10.911, 10390.663, 256.281, 52642.362 21/01/11,19:44:20,12,08,1, 11.9,1,1, -10.911, 10390.626, 256.302, 52642.652 21/01/11,19:44:20,13,08,1, 11.9,1,1, -10.911, 10390.628, 256.332, 52642.738 21/01/11,19:44:20,14,08,1, 11.9,1,1, -10.911, 10390.632, 256.325, 52642.699 21/01/11,19:44:20,15,08,1, 11.9,1,1, -10.911, 10390.666, 256.306, 52642.716 21/01/11,19:44:20,16,08,1, 11.9,1,1, -10.911, 10390.691, 256.339, 52642.716 21/01/11,19:44:20,17,08,1, 11.9,1,1, -10.911, 10390.698, 256.387, 52642.742 21/01/11,19:44:20,18,08,1, 11.9,1,1, -10.911, 10390.685, 256.376, 52642.731 21/01/11,19:44:20,19,08,1, 11.9,1,1, -10.911, 10390.731, 256.409, 52642.769 21/01/11,19:44:21,00,08,1, 11.9,1,1, -10.910, 10390.725, 256.409, 52642.769 21/01/11,19:44:21,01,08,1, 11.9,1,1, -10.910, 10390.730, 256.439, 52642.807 21/01/11,19:44:21,02,08,1, 11.9,1,1, -10.910, 10390.738, 256.444, 52642.778 21/01/11,19:44:21,03,08,1, 11.9,1,1, -10.910, 10390.735, 256.463, 52642.837 21/01/11,19:44:21,04,08,1, 11.9,1,1, -10.910, 10390.761, 256.465, 52642.858 21/01/11,19:44:21,05,08,1, 11.9,1,1, -10.910, 10390.749, 256.474, 52642.885 21/01/11,19:44:21,06,08,1, 11.9,1,1, -10.910, 10390.767, 256.487, 52642.868 21/01/11,19:44:21,07,08,1, 11.9,1,1, -10.910, 10390.757, 256.494, 52642.865 21/01/11,19:44:21,08,08,1, 11.9,1,1, -10.910, 10390.768, 256.501, 52642.912 21/01/11,19:44:21,09,08,1, 11.9,1,1, -10.910, 10390.789, 256.485, 52642.861 21/01/11,19:44:21,10,08,1, 11.9,1,1, -10.910, 10390.817, 256.511, 52642.917 21/01/11,19:44:21,11,08,1, 11.9,1,1, -10.910, 10390.821, 256.512, 52642.955 21/01/11,19:44:21,12,08,1, 11.9,1,1, -10.910, 10390.809, 256.535, 52642.960 21/01/11,19:44:21,13,08,1, 11.9,1,1, -10.910, 10390.824, 256.539, 52642.956 21/01/11,19:44:21,14,08,1, 11.9,1,1, -10.910, 10390.821, 256.551, 52642.960 21/01/11,19:44:21,15,08,1, 11.9,1,1, -10.910, 10390.832, 256.571, 52642.996 21/01/11,19:44:21,16,08,1, 11.9,1,1, -10.910, 10390.821, 256.560, 52642.979 21/01/11,19:44:21,17,08,1, 11.9,1,1, -10.910, 10390.832, 256.575, 52643.002 21/01/11,19:44:21,18,08,1, 11.9,1,1, -10.910, 10390.835, 256.580, 52643.046 21/01/11,19:44:21,19,08,1, 11.9,1,1, -10.910, 10390.834, 256.612, 52643.072 21/01/11,19:44:22,00,08,1, 11.8,1,1, -10.912, 10390.834, 256.612, 52643.072 21/01/11,19:44:22,01,08,1, 11.8,1,1, -10.912, 10390.856, 256.649, 52643.094 21/01/11,19:44:22,02,08,1, 11.8,1,1, -10.912, 10390.884, 256.645, 52643.106 21/01/11,19:44:22,03,08,1, 11.8,1,1, -10.912, 10390.850, 256.682, 52643.080 21/01/11,19:44:22,04,08,1, 11.8,1,1, -10.912, 10390.911, 256.673, 52643.007 21/01/11,19:44:22,05,08,1, 11.8,1,1, -10.912, 10390.852, 256.709, 52643.142 21/01/11,19:44:22,06,08,1, 11.8,1,1, -10.912, 10390.904, 256.705, 52643.035 21/01/11,19:44:22,07,08,1, 11.8,1,1, -10.912, 10390.906, 256.713, 52643.194 21/01/11,19:44:22,08,08,1, 11.8,1,1, -10.912, 10390.969, 256.735, 52643.216 21/01/11,19:44:22,09,08,1, 11.8,1,1, -10.912, 10390.960, 256.736, 52643.223 21/01/11,19:44:22,10,08,1, 11.8,1,1, -10.912, 10390.967, 256.771, 52643.239 21/01/11,19:44:22,11,08,1, 11.8,1,1, -10.912, 10390.978, 256.766, 52643.263 21/01/11,19:44:22,12,08,1, 11.8,1,1, -10.912, 10390.988, 256.793, 52643.232 21/01/11,19:44:22,13,08,1, 11.8,1,1, -10.912, 10390.999, 256.816, 52643.271 21/01/11,19:44:22,14,08,1, 11.8,1,1, -10.912, 10390.993, 256.820, 52643.272 21/01/11,19:44:22,15,08,1, 11.8,1,1, -10.912, 10391.021, 256.829, 52643.288 21/01/11,19:44:22,16,08,1, 11.8,1,1, -10.912, 10391.034, 256.840, 52643.271 21/01/11,19:44:22,17,08,1, 11.8,1,1, -10.912, 10391.023, 256.851, 52643.357 21/01/11,19:44:22,18,08,1, 11.8,1,1, -10.912, 10391.064, 256.864, 52643.339 21/01/11,19:44:22,19,08,1, 11.8,1,1, -10.912, 10391.094, 256.878, 52643.375 21/01/11,19:44:23,00,09,1, 11.9,1,1, -10.911, 10391.092, 256.878, 52643.375 21/01/11,19:44:23,01,09,1, 11.9,1,1, -10.911, 10391.097, 256.913, 52643.407 21/01/11,19:44:23,02,09,1, 11.9,1,1, -10.911, 10391.113, 256.898, 52643.398 21/01/11,19:44:23,03,09,1, 11.9,1,1, -10.911, 10391.100, 256.920, 52643.398 21/01/11,19:44:23,04,09,1, 11.9,1,1, -10.911, 10391.126, 256.906, 52643.402 21/01/11,19:44:23,05,09,1, 11.9,1,1, -10.911, 10391.156, 256.938, 52643.429 21/01/11,19:44:23,06,09,1, 11.9,1,1, -10.911, 10391.139, 256.928, 52643.400 21/01/11,19:44:23,07,09,1, 11.9,1,1, -10.911, 10391.155, 256.941, 52643.456 21/01/11,19:44:23,08,09,1, 11.9,1,1, -10.911, 10391.178, 256.950, 52643.444 21/01/11,19:44:23,09,09,1, 11.9,1,1, -10.911, 10391.203, 256.959, 52643.465 21/01/11,19:44:23,10,09,1, 11.9,1,1, -10.911, 10391.220, 256.976, 52643.483 21/01/11,19:44:23,11,09,1, 11.9,1,1, -10.911, 10391.236, 256.986, 52643.489 21/01/11,19:44:23,12,09,1, 11.9,1,1, -10.911, 10391.260, 256.997, 52643.568 21/01/11,19:44:23,13,09,1, 11.9,1,1, -10.911, 10391.264, 256.978, 52643.539 21/01/11,19:44:23,14,09,1, 11.9,1,1, -10.911, 10391.254, 257.008, 52643.540 21/01/11,19:44:23,15,09,1, 11.9,1,1, -10.911, 10391.260, 257.004, 52643.573 21/01/11,19:44:23,16,09,1, 11.9,1,1, -10.911, 10391.279, 257.025, 52643.581 21/01/11,19:44:23,17,09,1, 11.9,1,1, -10.911, 10391.321, 257.029, 52643.574 21/01/11,19:44:23,18,09,1, 11.9,1,1, -10.911, 10391.334, 257.041, 52643.554 21/01/11,19:44:23,19,09,1, 11.9,1,1, -10.911, 10391.332, 257.054, 52643.597 21/01/11,19:44:24,00,08,1, 11.8,1,1, -10.909, 10391.326, 257.054, 52643.597 21/01/11,19:44:24,01,08,1, 11.8,1,1, -10.909, 10391.389, 257.044, 52643.627 21/01/11,19:44:24,02,08,1, 11.8,1,1, -10.909, 10391.393, 257.069, 52643.639 21/01/11,19:44:24,03,08,1, 11.8,1,1, -10.909, 10391.416, 257.057, 52643.668 21/01/11,19:44:24,04,08,1, 11.8,1,1, -10.909, 10391.444, 257.066, 52643.669 21/01/11,19:44:24,05,08,1, 11.8,1,1, -10.909, 10391.442, 257.089, 52643.699 21/01/11,19:44:24,06,08,1, 11.8,1,1, -10.909, 10391.467, 257.078, 52643.702 21/01/11,19:44:24,07,08,1, 11.8,1,1, -10.909, 10391.459, 257.084, 52643.729 21/01/11,19:44:24,08,08,1, 11.8,1,1, -10.909, 10391.485, 257.073, 52643.701 21/01/11,19:44:24,09,08,1, 11.8,1,1, -10.909, 10391.494, 257.080, 52643.729 21/01/11,19:44:24,10,08,1, 11.8,1,1, -10.909, 10391.547, 257.111, 52643.693 21/01/11,19:44:24,11,08,1, 11.8,1,1, -10.909, 10391.514, 257.082, 52643.758 21/01/11,19:44:24,12,08,1, 11.8,1,1, -10.909, 10391.552, 257.096, 52643.749 21/01/11,19:44:24,13,08,1, 11.8,1,1, -10.909, 10391.563, 257.112, 52643.752 21/01/11,19:44:24,14,08,1, 11.8,1,1, -10.909, 10391.593, 257.105, 52643.744 21/01/11,19:44:24,15,08,1, 11.8,1,1, -10.909, 10391.610, 257.099, 52643.771 21/01/11,19:44:24,16,08,1, 11.8,1,1, -10.909, 10391.588, 257.084, 52643.765 21/01/11,19:44:24,17,08,1, 11.8,1,1, -10.909, 10391.615, 257.100, 52643.791 21/01/11,19:44:24,18,08,1, 11.8,1,1, -10.909, 10391.612, 257.111, 52643.772 21/01/11,19:44:24,19,08,1, 11.8,1,1, -10.909, 10391.617, 257.095, 52643.824 21/01/11,19:44:25,00,08,1, 11.9,1,1, -10.911, 10391.610, 257.095, 52643.824 21/01/11,19:44:25,01,08,1, 11.9,1,1, -10.911, 10391.650, 257.074, 52643.828 21/01/11,19:44:25,02,08,1, 11.9,1,1, -10.911, 10391.661, 257.084, 52643.865 21/01/11,19:44:25,03,08,1, 11.9,1,1, -10.911, 10391.666, 257.098, 52643.868 21/01/11,19:44:25,04,08,1, 11.9,1,1, -10.911, 10391.665, 257.095, 52643.892 21/01/11,19:44:25,05,08,1, 11.9,1,1, -10.911, 10391.677, 257.060, 52643.886 21/01/11,19:44:25,06,08,1, 11.9,1,1, -10.911, 10391.711, 257.088, 52643.871 21/01/11,19:44:25,07,08,1, 11.9,1,1, -10.911, 10391.716, 257.077, 52643.929 21/01/11,19:44:25,08,08,1, 11.9,1,1, -10.911, 10391.709, 257.077, 52643.904 21/01/11,19:44:25,09,08,1, 11.9,1,1, -10.911, 10391.709, 257.075, 52643.890 21/01/11,19:44:25,10,08,1, 11.9,1,1, -10.911, 10391.727, 257.074, 52643.941 21/01/11,19:44:25,11,08,1, 11.9,1,1, -10.911, 10391.736, 257.098, 52643.957 21/01/11,19:44:25,12,08,1, 11.9,1,1, -10.911, 10391.741, 257.080, 52643.942 21/01/11,19:44:25,13,08,1, 11.9,1,1, -10.911, 10391.787, 257.080, 52643.965 21/01/11,19:44:25,14,08,1, 11.9,1,1, -10.911, 10391.783, 257.084, 52643.990 21/01/11,19:44:25,15,08,1, 11.9,1,1, -10.911, 10391.790, 257.108, 52643.967 21/01/11,19:44:25,16,08,1, 11.9,1,1, -10.911, 10391.816, 257.066, 52644.040 21/01/11,19:44:25,17,08,1, 11.9,1,1, -10.911, 10391.820, 257.093, 52644.044 21/01/11,19:44:25,18,08,1, 11.9,1,1, -10.911, 10391.811, 257.068, 52644.048 21/01/11,19:44:25,19,08,1, 11.9,1,1, -10.911, 10391.840, 257.113, 52644.088 21/01/11,19:44:26,00,08,1, 11.9,1,1, -10.911, 10391.835, 257.113, 52644.088 21/01/11,19:44:26,01,08,1, 11.9,1,1, -10.911, 10391.864, 257.066, 52644.048 21/01/11,19:44:26,02,08,1, 11.9,1,1, -10.911, 10391.858, 257.081, 52644.116 21/01/11,19:44:26,03,08,1, 11.9,1,1, -10.911, 10391.895, 257.043, 52644.104 21/01/11,19:44:26,04,08,1, 11.9,1,1, -10.911, 10391.899, 257.055, 52644.103 21/01/11,19:44:26,05,08,1, 11.9,1,1, -10.911, 10391.886, 257.025, 52644.093 21/01/11,19:44:26,06,08,1, 11.9,1,1, -10.911, 10391.921, 257.044, 52644.143 21/01/11,19:44:26,07,08,1, 11.9,1,1, -10.911, 10391.892, 257.011, 52644.095 21/01/11,19:44:26,08,08,1, 11.9,1,1, -10.911, 10391.927, 257.047, 52644.161 21/01/11,19:44:26,09,08,1, 11.9,1,1, -10.911, 10391.922, 256.988, 52644.114 21/01/11,19:44:26,10,08,1, 11.9,1,1, -10.911, 10391.937, 256.990, 52644.169 21/01/11,19:44:26,11,08,1, 11.9,1,1, -10.911, 10391.950, 256.970, 52644.170 21/01/11,19:44:26,12,08,1, 11.9,1,1, -10.911, 10391.941, 256.974, 52644.211 21/01/11,19:44:26,13,08,1, 11.9,1,1, -10.911, 10391.979, 257.004, 52644.377 21/01/11,19:44:26,14,08,1, 11.9,1,1, -10.911, 10391.914, 256.967, 52644.162 21/01/11,19:44:26,15,08,1, 11.9,1,1, -10.911, 10391.912, 256.971, 52644.255 21/01/11,19:44:26,16,08,1, 11.9,1,1, -10.911, 10391.921, 256.946, 52644.247 21/01/11,19:44:26,17,08,1, 11.9,1,1, -10.911, 10391.943, 256.968, 52644.258 21/01/11,19:44:26,18,08,1, 11.9,1,1, -10.911, 10391.986, 256.930, 52644.237 21/01/11,19:44:26,19,08,1, 11.9,1,1, -10.911, 10391.958, 256.966, 52644.282 21/01/11,19:44:27,00,08,1, 11.8,1,1, -10.910, 10391.952, 256.966, 52644.282 21/01/11,19:44:27,01,08,1, 11.8,1,1, -10.910, 10391.959, 256.956, 52644.325 21/01/11,19:44:27,02,08,1, 11.8,1,1, -10.910, 10391.971, 256.968, 52644.297 21/01/11,19:44:27,03,08,1, 11.8,1,1, -10.910, 10391.963, 256.923, 52644.332 21/01/11,19:44:27,04,08,1, 11.8,1,1, -10.910, 10391.994, 256.938, 52644.330 21/01/11,19:44:27,05,08,1, 11.8,1,1, -10.910, 10391.991, 256.936, 52644.337 21/01/11,19:44:27,06,08,1, 11.8,1,1, -10.910, 10392.015, 256.927, 52644.354 21/01/11,19:44:27,07,08,1, 11.8,1,1, -10.910, 10392.003, 256.932, 52644.385 21/01/11,19:44:27,08,08,1, 11.8,1,1, -10.910, 10392.009, 256.952, 52644.408 21/01/11,19:44:27,09,08,1, 11.8,1,1, -10.910, 10392.020, 256.925, 52644.356 21/01/11,19:44:27,10,08,1, 11.8,1,1, -10.910, 10392.046, 256.931, 52644.415 21/01/11,19:44:27,11,08,1, 11.8,1,1, -10.910, 10392.004, 256.922, 52644.412 21/01/11,19:44:27,12,08,1, 11.8,1,1, -10.910, 10392.027, 256.932, 52644.462 21/01/11,19:44:27,13,08,1, 11.8,1,1, -10.910, 10392.037, 256.925, 52644.450 21/01/11,19:44:27,14,08,1, 11.8,1,1, -10.910, 10392.032, 256.907, 52644.486 21/01/11,19:44:27,15,08,1, 11.8,1,1, -10.910, 10392.032, 256.944, 52644.439 21/01/11,19:44:27,16,08,1, 11.8,1,1, -10.910, 10392.029, 256.942, 52644.485 21/01/11,19:44:27,17,08,1, 11.8,1,1, -10.910, 10392.055, 256.936, 52644.499 21/01/11,19:44:27,18,08,1, 11.8,1,1, -10.910, 10392.039, 256.928, 52644.512 21/01/11,19:44:27,19,08,1, 11.8,1,1, -10.910, 10392.060, 256.916, 52644.273 21/01/11,19:44:28,00,08,1, 11.8,1,1, -10.911, 10392.052, 256.916, 52644.273 21/01/11,19:44:28,01,08,1, 11.8,1,1, -10.911, 10392.051, 256.920, 52644.591 21/01/11,19:44:28,02,08,1, 11.8,1,1, -10.911, 10392.042, 256.929, 52644.571 21/01/11,19:44:28,03,08,1, 11.8,1,1, -10.911, 10392.045, 256.916, 52644.583 21/01/11,19:44:28,04,08,1, 11.8,1,1, -10.911, 10392.047, 256.917, 52644.582 21/01/11,19:44:28,05,08,1, 11.8,1,1, -10.911, 10392.052, 256.933, 52644.576 21/01/11,19:44:28,06,08,1, 11.8,1,1, -10.911, 10392.062, 256.920, 52644.639 21/01/11,19:44:28,07,08,1, 11.8,1,1, -10.911, 10392.049, 256.917, 52644.636 21/01/11,19:44:28,08,08,1, 11.8,1,1, -10.911, 10392.056, 256.911, 52644.680 21/01/11,19:44:28,09,08,1, 11.8,1,1, -10.911, 10392.060, 256.897, 52644.682 21/01/11,19:44:28,10,08,1, 11.8,1,1, -10.911, 10392.050, 256.910, 52644.662 21/01/11,19:44:28,11,08,1, 11.8,1,1, -10.911, 10392.043, 256.926, 52644.686 21/01/11,19:44:28,12,08,1, 11.8,1,1, -10.911, 10392.065, 256.935, 52644.729 21/01/11,19:44:28,13,08,1, 11.8,1,1, -10.911, 10392.077, 256.920, 52644.713 21/01/11,19:44:28,14,08,1, 11.8,1,1, -10.911, 10392.092, 256.934, 52644.722 21/01/11,19:44:28,15,08,1, 11.8,1,1, -10.911, 10392.114, 256.933, 52644.737 21/01/11,19:44:28,16,08,1, 11.8,1,1, -10.911, 10392.073, 256.935, 52644.771 21/01/11,19:44:28,17,08,1, 11.8,1,1, -10.911, 10392.073, 256.917, 52644.786 21/01/11,19:44:28,18,08,1, 11.8,1,1, -10.911, 10392.106, 256.944, 52644.801 21/01/11,19:44:28,19,08,1, 11.8,1,1, -10.911, 10392.097, 256.955, 52644.791 21/01/11,19:44:29,00,08,1, 11.9,1,1, -10.911, 10392.094, 256.955, 52644.791 21/01/11,19:44:29,01,08,1, 11.9,1,1, -10.911, 10392.129, 256.929, 52644.744 21/01/11,19:44:29,02,08,1, 11.9,1,1, -10.911, 10392.101, 256.946, 52645.026 21/01/11,19:44:29,03,08,1, 11.9,1,1, -10.911, 10392.125, 256.954, 52644.842 21/01/11,19:44:29,04,08,1, 11.9,1,1, -10.911, 10392.152, 256.953, 52644.887 21/01/11,19:44:29,05,08,1, 11.9,1,1, -10.911, 10392.138, 256.969, 52644.918 21/01/11,19:44:29,06,08,1, 11.9,1,1, -10.911, 10392.151, 256.941, 52644.913 21/01/11,19:44:29,07,08,1, 11.9,1,1, -10.911, 10392.145, 256.971, 52644.967 21/01/11,19:44:29,08,08,1, 11.9,1,1, -10.911, 10392.151, 256.953, 52644.977 21/01/11,19:44:29,09,08,1, 11.9,1,1, -10.911, 10392.161, 256.965, 52645.022 21/01/11,19:44:29,10,08,1, 11.9,1,1, -10.911, 10392.142, 256.982, 52645.013 21/01/11,19:44:29,11,08,1, 11.9,1,1, -10.911, 10392.163, 256.975, 52645.033 21/01/11,19:44:29,12,08,1, 11.9,1,1, -10.911, 10392.176, 256.978, 52645.029 21/01/11,19:44:29,13,08,1, 11.9,1,1, -10.911, 10392.188, 256.968, 52645.042 21/01/11,19:44:29,14,08,1, 11.9,1,1, -10.911, 10392.179, 257.021, 52645.103 21/01/11,19:44:29,15,08,1, 11.9,1,1, -10.911, 10392.175, 256.992, 52645.077 21/01/11,19:44:29,16,08,1, 11.9,1,1, -10.911, 10392.204, 257.025, 52645.117 21/01/11,19:44:29,17,08,1, 11.9,1,1, -10.911, 10392.190, 256.997, 52645.110 21/01/11,19:44:29,18,08,1, 11.9,1,1, -10.911, 10392.213, 257.020, 52645.184 21/01/11,19:44:29,19,08,1, 11.9,1,1, -10.911, 10392.213, 257.012, 52645.172 21/01/11,19:44:30,00,08,1, 11.8,1,1, -10.913, 10392.210, 257.012, 52645.172 21/01/11,19:44:30,01,08,1, 11.8,1,1, -10.913, 10392.260, 257.029, 52645.137 21/01/11,19:44:30,02,08,1, 11.8,1,1, -10.913, 10392.233, 257.059, 52645.205 21/01/11,19:44:30,03,08,1, 11.8,1,1, -10.913, 10392.253, 257.035, 52645.243 21/01/11,19:44:30,04,08,1, 11.8,1,1, -10.913, 10392.251, 257.055, 52645.266 21/01/11,19:44:30,05,08,1, 11.8,1,1, -10.913, 10392.292, 257.065, 52645.245 21/01/11,19:44:30,06,08,1, 11.8,1,1, -10.913, 10392.268, 257.071, 52645.309 21/01/11,19:44:30,07,08,1, 11.8,1,1, -10.913, 10392.317, 257.087, 52645.370 21/01/11,19:44:30,08,08,1, 11.8,1,1, -10.913, 10392.293, 257.070, 52645.424 21/01/11,19:44:30,09,08,1, 11.8,1,1, -10.913, 10392.353, 257.054, 52645.340 21/01/11,19:44:30,10,08,1, 11.8,1,1, -10.913, 10392.352, 257.037, 52645.362 21/01/11,19:44:30,11,08,1, 11.8,1,1, -10.913, 10392.361, 257.068, 52645.379 21/01/11,19:44:30,12,08,1, 11.8,1,1, -10.913, 10392.347, 257.056, 52645.411 21/01/11,19:44:30,13,08,1, 11.8,1,1, -10.913, 10392.374, 257.068, 52645.402 21/01/11,19:44:30,14,08,1, 11.8,1,1, -10.913, 10392.376, 257.064, 52645.475 21/01/11,19:44:30,15,08,1, 11.8,1,1, -10.913, 10392.419, 257.057, 52645.472 21/01/11,19:44:30,16,08,1, 11.8,1,1, -10.913, 10392.427, 257.009, 52645.444 21/01/11,19:44:30,17,08,1, 11.8,1,1, -10.913, 10392.407, 257.054, 52645.488 21/01/11,19:44:30,18,08,1, 11.8,1,1, -10.913, 10392.417, 257.051, 52645.522 21/01/11,19:44:30,19,08,1, 11.8,1,1, -10.913, 10392.429, 257.044, 52645.494 21/01/11,19:44:31,00,08,1, 11.8,1,1, -10.909, 10392.427, 257.044, 52645.494 21/01/11,19:44:31,01,08,1, 11.8,1,1, -10.909, 10392.439, 257.055, 52645.542 21/01/11,19:44:31,02,08,1, 11.8,1,1, -10.909, 10392.463, 257.062, 52645.547 21/01/11,19:44:31,03,08,1, 11.8,1,1, -10.909, 10392.490, 257.045, 52645.565 21/01/11,19:44:31,04,08,1, 11.8,1,1, -10.909, 10392.517, 257.071, 52645.623 21/01/11,19:44:31,05,08,1, 11.8,1,1, -10.909, 10392.503, 257.076, 52645.612 21/01/11,19:44:31,06,08,1, 11.8,1,1, -10.909, 10392.506, 257.059, 52645.632 21/01/11,19:44:31,07,08,1, 11.8,1,1, -10.909, 10392.512, 257.080, 52645.633 21/01/11,19:44:31,08,08,1, 11.8,1,1, -10.909, 10392.502, 257.076, 52645.645 21/01/11,19:44:31,09,08,1, 11.8,1,1, -10.909, 10392.529, 257.074, 52645.671 21/01/11,19:44:31,10,08,1, 11.8,1,1, -10.909, 10392.532, 257.060, 52645.680 21/01/11,19:44:31,11,08,1, 11.8,1,1, -10.909, 10392.560, 257.068, 52645.679 21/01/11,19:44:31,12,08,1, 11.8,1,1, -10.909, 10392.523, 257.036, 52645.722 21/01/11,19:44:31,13,08,1, 11.8,1,1, -10.909, 10392.580, 257.060, 52645.722 21/01/11,19:44:31,14,08,1, 11.8,1,1, -10.909, 10392.582, 257.048, 52645.761 21/01/11,19:44:31,15,08,1, 11.8,1,1, -10.909, 10392.596, 257.031, 52645.756 21/01/11,19:44:31,16,08,1, 11.8,1,1, -10.909, 10392.595, 257.032, 52645.811 21/01/11,19:44:31,17,08,1, 11.8,1,1, -10.909, 10392.628, 257.047, 52645.826 21/01/11,19:44:31,18,08,1, 11.8,1,1, -10.909, 10392.620, 257.058, 52645.861 21/01/11,19:44:31,19,08,1, 11.8,1,1, -10.909, 10392.661, 257.025, 52645.955 21/01/11,19:44:32,00,08,1, 11.9,1,1, -10.909, 10392.653, 257.025, 52645.955 21/01/11,19:44:32,01,08,1, 11.9,1,1, -10.909, 10392.647, 257.031, 52645.900 21/01/11,19:44:32,02,08,1, 11.9,1,1, -10.909, 10392.654, 257.034, 52645.948 21/01/11,19:44:32,03,08,1, 11.9,1,1, -10.909, 10392.671, 257.004, 52645.928 21/01/11,19:44:32,04,08,1, 11.9,1,1, -10.909, 10392.658, 257.025, 52645.955 21/01/11,19:44:32,05,08,1, 11.9,1,1, -10.909, 10392.692, 256.989, 52645.918 21/01/11,19:44:32,06,08,1, 11.9,1,1, -10.909, 10392.715, 257.037, 52646.232 21/01/11,19:44:32,07,08,1, 11.9,1,1, -10.909, 10392.726, 256.971, 52645.895 21/01/11,19:44:32,08,08,1, 11.9,1,1, -10.909, 10392.741, 256.976, 52645.946 21/01/11,19:44:32,09,08,1, 11.9,1,1, -10.909, 10392.743, 256.980, 52645.965 21/01/11,19:44:32,10,08,1, 11.9,1,1, -10.909, 10392.776, 256.984, 52646.006 21/01/11,19:44:32,11,08,1, 11.9,1,1, -10.909, 10392.774, 256.970, 52646.042 21/01/11,19:44:32,12,08,1, 11.9,1,1, -10.909, 10392.792, 256.957, 52646.062 21/01/11,19:44:32,13,08,1, 11.9,1,1, -10.909, 10392.795, 256.935, 52646.057 21/01/11,19:44:32,14,08,1, 11.9,1,1, -10.909, 10392.826, 256.909, 52646.114 21/01/11,19:44:32,15,08,1, 11.9,1,1, -10.909, 10392.852, 256.917, 52646.107 21/01/11,19:44:32,16,08,1, 11.9,1,1, -10.909, 10392.824, 256.934, 52646.443 21/01/11,19:44:32,17,08,1, 11.9,1,1, -10.909, 10392.903, 256.899, 52646.100 21/01/11,19:44:32,18,08,1, 11.9,1,1, -10.909, 10392.909, 256.896, 52646.082 21/01/11,19:44:32,19,08,1, 11.9,1,1, -10.909, 10392.906, 256.901, 52646.114 21/01/11,19:44:33,00,09,1, 11.9,1,1, -10.915, 10392.903, 256.901, 52646.114 21/01/11,19:44:33,01,09,1, 11.9,1,1, -10.915, 10392.923, 256.877, 52646.212 21/01/11,19:44:33,02,09,1, 11.9,1,1, -10.915, 10392.930, 256.853, 52646.204 21/01/11,19:44:33,03,09,1, 11.9,1,1, -10.915, 10392.950, 256.852, 52646.214 21/01/11,19:44:33,04,09,1, 11.9,1,1, -10.915, 10392.960, 256.831, 52646.230 21/01/11,19:44:33,05,09,1, 11.9,1,1, -10.915, 10392.980, 256.820, 52646.282 21/01/11,19:44:33,06,09,1, 11.9,1,1, -10.915, 10392.975, 256.817, 52646.254 21/01/11,19:44:33,07,09,1, 11.9,1,1, -10.915, 10392.975, 256.830, 52646.286 21/01/11,19:44:33,08,09,1, 11.9,1,1, -10.915, 10392.997, 256.818, 52646.312 21/01/11,19:44:33,09,09,1, 11.9,1,1, -10.915, 10393.012, 256.815, 52646.351 21/01/11,19:44:33,10,09,1, 11.9,1,1, -10.915, 10393.017, 256.805, 52646.327 21/01/11,19:44:33,11,09,1, 11.9,1,1, -10.915, 10393.008, 256.798, 52646.336 21/01/11,19:44:33,12,09,1, 11.9,1,1, -10.915, 10393.042, 256.793, 52646.426 21/01/11,19:44:33,13,09,1, 11.9,1,1, -10.915, 10393.020, 256.764, 52646.429 21/01/11,19:44:33,14,09,1, 11.9,1,1, -10.915, 10393.071, 256.783, 52646.437 21/01/11,19:44:33,15,09,1, 11.9,1,1, -10.915, 10393.080, 256.755, 52646.461 21/01/11,19:44:33,16,09,1, 11.9,1,1, -10.915, 10393.079, 256.747, 52646.464 21/01/11,19:44:33,17,09,1, 11.9,1,1, -10.915, 10393.066, 256.743, 52646.351 21/01/11,19:44:33,18,09,1, 11.9,1,1, -10.915, 10393.135, 256.739, 52646.519 21/01/11,19:44:33,19,09,1, 11.9,1,1, -10.915, 10393.141, 256.727, 52646.461 21/01/11,19:44:34,00,09,1, 11.9,1,1, -10.907, 10393.137, 256.727, 52646.461 21/01/11,19:44:34,01,09,1, 11.9,1,1, -10.907, 10393.130, 256.729, 52646.520 21/01/11,19:44:34,02,09,1, 11.9,1,1, -10.907, 10393.151, 256.706, 52646.543 21/01/11,19:44:34,03,09,1, 11.9,1,1, -10.907, 10393.174, 256.740, 52646.548 21/01/11,19:44:34,04,09,1, 11.9,1,1, -10.907, 10393.174, 256.735, 52646.573 21/01/11,19:44:34,05,09,1, 11.9,1,1, -10.907, 10393.198, 256.730, 52646.600 21/01/11,19:44:34,06,09,1, 11.9,1,1, -10.907, 10393.202, 256.676, 52646.619 21/01/11,19:44:34,07,09,1, 11.9,1,1, -10.907, 10393.231, 256.699, 52646.672 21/01/11,19:44:34,08,09,1, 11.9,1,1, -10.907, 10393.239, 256.702, 52646.641 21/01/11,19:44:34,09,09,1, 11.9,1,1, -10.907, 10393.247, 256.716, 52646.667 21/01/11,19:44:34,10,09,1, 11.9,1,1, -10.907, 10393.274, 256.703, 52646.734 21/01/11,19:44:34,11,09,1, 11.9,1,1, -10.907, 10393.276, 256.687, 52646.682 21/01/11,19:44:34,12,09,1, 11.9,1,1, -10.907, 10393.296, 256.660, 52646.715 21/01/11,19:44:34,13,09,1, 11.9,1,1, -10.907, 10393.303, 256.665, 52646.742 21/01/11,19:44:34,14,09,1, 11.9,1,1, -10.907, 10393.305, 256.655, 52646.729 21/01/11,19:44:34,15,09,1, 11.9,1,1, -10.907, 10393.319, 256.659, 52646.727 21/01/11,19:44:34,16,09,1, 11.9,1,1, -10.907, 10393.312, 256.671, 52646.772 21/01/11,19:44:34,17,09,1, 11.9,1,1, -10.907, 10393.332, 256.640, 52646.773 21/01/11,19:44:34,18,09,1, 11.9,1,1, -10.907, 10393.337, 256.653, 52646.814 21/01/11,19:44:34,19,09,1, 11.9,1,1, -10.907, 10393.345, 256.634, 52646.826 21/01/11,19:44:35,00,09,1, 11.9,1,1, -10.911, 10393.337, 256.634, 52646.826 21/01/11,19:44:35,01,09,1, 11.9,1,1, -10.911, 10393.388, 256.669, 52646.815 21/01/11,19:44:35,02,09,1, 11.9,1,1, -10.911, 10393.387, 256.652, 52646.855 21/01/11,19:44:35,03,09,1, 11.9,1,1, -10.911, 10393.390, 256.653, 52646.878 21/01/11,19:44:35,04,09,1, 11.9,1,1, -10.911, 10393.403, 256.662, 52646.897 21/01/11,19:44:35,05,09,1, 11.9,1,1, -10.911, 10393.403, 256.653, 52646.924 21/01/11,19:44:35,06,09,1, 11.9,1,1, -10.911, 10393.417, 256.651, 52646.962 21/01/11,19:44:35,07,09,1, 11.9,1,1, -10.911, 10393.447, 256.655, 52646.954 21/01/11,19:44:35,08,09,1, 11.9,1,1, -10.911, 10393.423, 256.647, 52646.966 21/01/11,19:44:35,09,09,1, 11.9,1,1, -10.911, 10393.438, 256.656, 52646.982 21/01/11,19:44:35,10,09,1, 11.9,1,1, -10.911, 10393.466, 256.653, 52646.984 21/01/11,19:44:35,11,09,1, 11.9,1,1, -10.911, 10393.486, 256.638, 52647.003 21/01/11,19:44:35,12,09,1, 11.9,1,1, -10.911, 10393.482, 256.631, 52647.038 21/01/11,19:44:35,13,09,1, 11.9,1,1, -10.911, 10393.516, 256.609, 52647.011 21/01/11,19:44:35,14,09,1, 11.9,1,1, -10.911, 10393.526, 256.618, 52647.061 21/01/11,19:44:35,15,09,1, 11.9,1,1, -10.911, 10393.547, 256.656, 52647.051 21/01/11,19:44:35,16,09,1, 11.9,1,1, -10.911, 10393.577, 256.627, 52647.096 21/01/11,19:44:35,17,09,1, 11.9,1,1, -10.911, 10393.576, 256.625, 52647.096 21/01/11,19:44:35,18,09,1, 11.9,1,1, -10.911, 10393.598, 256.629, 52647.110 21/01/11,19:44:35,19,09,1, 11.9,1,1, -10.911, 10393.619, 256.626, 52647.165 21/01/11,19:44:36,00,09,1, 11.9,1,1, -10.909, 10393.612, 256.626, 52647.165 21/01/11,19:44:36,01,09,1, 11.9,1,1, -10.909, 10393.604, 256.608, 52647.172 21/01/11,19:44:36,02,09,1, 11.9,1,1, -10.909, 10393.661, 256.607, 52647.191 21/01/11,19:44:36,03,09,1, 11.9,1,1, -10.909, 10393.663, 256.598, 52647.184 21/01/11,19:44:36,04,09,1, 11.9,1,1, -10.909, 10393.702, 256.598, 52647.216 21/01/11,19:44:36,05,09,1, 11.9,1,1, -10.909, 10393.681, 256.595, 52647.200 21/01/11,19:44:36,06,09,1, 11.9,1,1, -10.909, 10393.715, 256.623, 52647.228 21/01/11,19:44:36,07,09,1, 11.9,1,1, -10.909, 10393.724, 256.618, 52647.234 21/01/11,19:44:36,08,09,1, 11.9,1,1, -10.909, 10393.723, 256.610, 52647.258 21/01/11,19:44:36,09,09,1, 11.9,1,1, -10.909, 10393.739, 256.623, 52647.279 21/01/11,19:44:36,10,09,1, 11.9,1,1, -10.909, 10393.769, 256.617, 52647.313 21/01/11,19:44:36,11,09,1, 11.9,1,1, -10.909, 10393.780, 256.627, 52647.323 21/01/11,19:44:36,12,09,1, 11.9,1,1, -10.909, 10393.790, 256.618, 52647.327 21/01/11,19:44:36,13,09,1, 11.9,1,1, -10.909, 10393.808, 256.612, 52647.360 21/01/11,19:44:36,14,09,1, 11.9,1,1, -10.909, 10393.827, 256.617, 52647.371 21/01/11,19:44:36,15,09,1, 11.9,1,1, -10.909, 10393.830, 256.604, 52647.340 21/01/11,19:44:36,16,09,1, 11.9,1,1, -10.909, 10393.848, 256.585, 52647.389 21/01/11,19:44:36,17,09,1, 11.9,1,1, -10.909, 10393.864, 256.617, 52647.413 21/01/11,19:44:36,18,09,1, 11.9,1,1, -10.909, 10393.865, 256.590, 52647.398 21/01/11,19:44:36,19,09,1, 11.9,1,1, -10.909, 10393.889, 256.630, 52647.463 21/01/11,19:44:37,00,09,1, 11.8,1,1, -10.911, 10393.888, 256.630, 52647.463 21/01/11,19:44:37,01,09,1, 11.8,1,1, -10.911, 10393.915, 256.587, 52647.458 21/01/11,19:44:37,02,09,1, 11.8,1,1, -10.911, 10393.937, 256.582, 52647.481 21/01/11,19:44:37,03,09,1, 11.8,1,1, -10.911, 10393.934, 256.620, 52647.537 21/01/11,19:44:37,04,09,1, 11.8,1,1, -10.911, 10393.967, 256.601, 52647.550 21/01/11,19:44:37,05,09,1, 11.8,1,1, -10.911, 10393.981, 256.607, 52647.557 21/01/11,19:44:37,06,09,1, 11.8,1,1, -10.911, 10393.997, 256.594, 52647.523 21/01/11,19:44:37,07,09,1, 11.8,1,1, -10.911, 10394.000, 256.591, 52647.561 21/01/11,19:44:37,08,09,1, 11.8,1,1, -10.911, 10394.025, 256.609, 52647.579 21/01/11,19:44:37,09,09,1, 11.8,1,1, -10.911, 10394.036, 256.591, 52647.616 21/01/11,19:44:37,10,09,1, 11.8,1,1, -10.911, 10394.062, 256.588, 52647.618 21/01/11,19:44:37,11,09,1, 11.8,1,1, -10.911, 10394.064, 256.591, 52647.628 21/01/11,19:44:37,12,09,1, 11.8,1,1, -10.911, 10394.084, 256.611, 52647.674 21/01/11,19:44:37,13,09,1, 11.8,1,1, -10.911, 10394.086, 256.607, 52647.675 21/01/11,19:44:37,14,09,1, 11.8,1,1, -10.911, 10394.112, 256.600, 52647.726 21/01/11,19:44:37,15,09,1, 11.8,1,1, -10.911, 10394.118, 256.586, 52647.710 21/01/11,19:44:37,16,09,1, 11.8,1,1, -10.911, 10394.137, 256.617, 52647.733 21/01/11,19:44:37,17,09,1, 11.8,1,1, -10.911, 10394.154, 256.587, 52647.709 21/01/11,19:44:37,18,09,1, 11.8,1,1, -10.911, 10394.149, 256.596, 52647.732 21/01/11,19:44:37,19,09,1, 11.8,1,1, -10.911, 10394.162, 256.628, 52647.730 21/01/11,19:44:38,00,09,1, 11.9,1,1, -10.909, 10394.155, 256.628, 52647.730 21/01/11,19:44:38,01,09,1, 11.9,1,1, -10.909, 10394.188, 256.611, 52647.775 21/01/11,19:44:38,02,09,1, 11.9,1,1, -10.909, 10394.198, 256.591, 52647.767 21/01/11,19:44:38,03,09,1, 11.9,1,1, -10.909, 10394.214, 256.623, 52647.835 21/01/11,19:44:38,04,09,1, 11.9,1,1, -10.909, 10394.236, 256.601, 52647.774 21/01/11,19:44:38,05,09,1, 11.9,1,1, -10.909, 10394.252, 256.612, 52647.819 21/01/11,19:44:38,06,09,1, 11.9,1,1, -10.909, 10394.258, 256.611, 52647.830 21/01/11,19:44:38,07,09,1, 11.9,1,1, -10.909, 10394.285, 256.608, 52647.853 21/01/11,19:44:38,08,09,1, 11.9,1,1, -10.909, 10394.311, 256.614, 52647.862 21/01/11,19:44:38,09,09,1, 11.9,1,1, -10.909, 10394.315, 256.609, 52647.894 21/01/11,19:44:38,10,09,1, 11.9,1,1, -10.909, 10394.328, 256.604, 52647.867 21/01/11,19:44:38,11,09,1, 11.9,1,1, -10.909, 10394.349, 256.636, 52647.930 21/01/11,19:44:38,12,09,1, 11.9,1,1, -10.909, 10394.393, 256.631, 52647.971 21/01/11,19:44:38,13,09,1, 11.9,1,1, -10.909, 10394.330, 256.633, 52647.960 21/01/11,19:44:38,14,09,1, 11.9,1,1, -10.909, 10394.385, 256.651, 52647.989 21/01/11,19:44:38,15,09,1, 11.9,1,1, -10.909, 10394.391, 256.640, 52647.965 21/01/11,19:44:38,16,09,1, 11.9,1,1, -10.909, 10394.379, 256.642, 52647.991 21/01/11,19:44:38,17,09,1, 11.9,1,1, -10.909, 10394.402, 256.642, 52647.980 21/01/11,19:44:38,18,09,1, 11.9,1,1, -10.909, 10394.432, 256.664, 52647.979 21/01/11,19:44:38,19,09,1, 11.9,1,1, -10.909, 10394.447, 256.674, 52648.027 21/01/11,19:44:39,00,09,1, 11.9,1,1, -10.908, 10394.447, 256.674, 52648.027 21/01/11,19:44:39,01,09,1, 11.9,1,1, -10.908, 10394.457, 256.671, 52648.045 21/01/11,19:44:39,02,09,1, 11.9,1,1, -10.908, 10394.476, 256.701, 52648.083 21/01/11,19:44:39,03,09,1, 11.9,1,1, -10.908, 10394.495, 256.699, 52648.071 21/01/11,19:44:39,04,09,1, 11.9,1,1, -10.908, 10394.524, 256.721, 52648.113 21/01/11,19:44:39,05,09,1, 11.9,1,1, -10.908, 10394.530, 256.694, 52648.155 21/01/11,19:44:39,06,09,1, 11.9,1,1, -10.908, 10394.555, 256.704, 52648.168 21/01/11,19:44:39,07,09,1, 11.9,1,1, -10.908, 10394.567, 256.738, 52648.173 21/01/11,19:44:39,08,09,1, 11.9,1,1, -10.908, 10394.571, 256.724, 52648.196 21/01/11,19:44:39,09,09,1, 11.9,1,1, -10.908, 10394.589, 256.749, 52648.195 21/01/11,19:44:39,10,09,1, 11.9,1,1, -10.908, 10394.611, 256.747, 52648.200 21/01/11,19:44:39,11,09,1, 11.9,1,1, -10.908, 10394.652, 256.750, 52648.236 21/01/11,19:44:39,12,09,1, 11.9,1,1, -10.908, 10394.636, 256.779, 52648.228 21/01/11,19:44:39,13,09,1, 11.9,1,1, -10.908, 10394.650, 256.778, 52648.273 21/01/11,19:44:39,14,09,1, 11.9,1,1, -10.908, 10394.688, 256.784, 52648.292 21/01/11,19:44:39,15,09,1, 11.9,1,1, -10.908, 10394.695, 256.813, 52648.292 21/01/11,19:44:39,16,09,1, 11.9,1,1, -10.908, 10394.682, 256.807, 52648.243 21/01/11,19:44:39,17,09,1, 11.9,1,1, -10.908, 10394.721, 256.818, 52648.318 21/01/11,19:44:39,18,09,1, 11.9,1,1, -10.908, 10394.698, 256.816, 52648.401 21/01/11,19:44:39,19,09,1, 11.9,1,1, -10.908, 10394.729, 256.860, 52648.490 21/01/11,19:44:40,00,09,1, 11.9,1,1, -10.911, 10394.722, 256.860, 52648.490 21/01/11,19:44:40,01,09,1, 11.9,1,1, -10.911, 10394.732, 256.876, 52648.472 21/01/11,19:44:40,02,09,1, 11.9,1,1, -10.911, 10394.761, 256.868, 52648.430 21/01/11,19:44:40,03,09,1, 11.9,1,1, -10.911, 10394.792, 256.895, 52648.415 21/01/11,19:44:40,04,09,1, 11.9,1,1, -10.911, 10394.805, 256.888, 52648.442 21/01/11,19:44:40,05,09,1, 11.9,1,1, -10.911, 10394.828, 256.927, 52648.413 21/01/11,19:44:40,06,09,1, 11.9,1,1, -10.911, 10394.837, 256.899, 52648.497 21/01/11,19:44:40,07,09,1, 11.9,1,1, -10.911, 10394.824, 256.937, 52648.476 21/01/11,19:44:40,08,09,1, 11.9,1,1, -10.911, 10394.859, 256.942, 52648.544 21/01/11,19:44:40,09,09,1, 11.9,1,1, -10.911, 10394.877, 256.937, 52648.501 21/01/11,19:44:40,10,09,1, 11.9,1,1, -10.911, 10394.890, 256.987, 52648.547 21/01/11,19:44:40,11,09,1, 11.9,1,1, -10.911, 10394.891, 256.960, 52648.554 21/01/11,19:44:40,12,09,1, 11.9,1,1, -10.911, 10394.922, 257.002, 52648.604 21/01/11,19:44:40,13,09,1, 11.9,1,1, -10.911, 10394.918, 256.992, 52648.604 21/01/11,19:44:40,14,09,1, 11.9,1,1, -10.911, 10394.945, 257.035, 52648.623 21/01/11,19:44:40,15,09,1, 11.9,1,1, -10.911, 10394.957, 257.043, 52648.612 21/01/11,19:44:40,16,09,1, 11.9,1,1, -10.911, 10394.951, 257.046, 52648.645 21/01/11,19:44:40,17,09,1, 11.9,1,1, -10.911, 10394.998, 257.071, 52648.651 21/01/11,19:44:40,18,09,1, 11.9,1,1, -10.911, 10394.981, 257.081, 52648.677 21/01/11,19:44:40,19,09,1, 11.9,1,1, -10.911, 10395.005, 257.080, 52648.705 21/01/11,19:44:41,00,09,1, 11.8,1,1, -10.911, 10394.998, 257.080, 52648.705 21/01/11,19:44:41,01,09,1, 11.8,1,1, -10.911, 10395.004, 257.116, 52648.744 21/01/11,19:44:41,02,09,1, 11.8,1,1, -10.911, 10395.016, 257.103, 52648.719 21/01/11,19:44:41,03,09,1, 11.8,1,1, -10.911, 10395.047, 257.124, 52648.782 21/01/11,19:44:41,04,09,1, 11.8,1,1, -10.911, 10395.060, 257.156, 52648.786 21/01/11,19:44:41,05,09,1, 11.8,1,1, -10.911, 10395.077, 257.186, 52648.787 21/01/11,19:44:41,06,09,1, 11.8,1,1, -10.911, 10395.085, 257.200, 52648.852 21/01/11,19:44:41,07,09,1, 11.8,1,1, -10.911, 10395.103, 257.249, 52648.841 21/01/11,19:44:41,08,09,1, 11.8,1,1, -10.911, 10395.098, 257.201, 52648.867 21/01/11,19:44:41,09,09,1, 11.8,1,1, -10.911, 10395.109, 257.257, 52648.872 21/01/11,19:44:41,10,09,1, 11.8,1,1, -10.911, 10395.109, 257.263, 52648.859 21/01/11,19:44:41,11,09,1, 11.8,1,1, -10.911, 10395.129, 257.272, 52648.892 21/01/11,19:44:41,12,09,1, 11.8,1,1, -10.911, 10395.118, 257.285, 52648.922 21/01/11,19:44:41,13,09,1, 11.8,1,1, -10.911, 10395.160, 257.293, 52648.974 21/01/11,19:44:41,14,09,1, 11.8,1,1, -10.911, 10395.173, 257.307, 52648.976 21/01/11,19:44:41,15,09,1, 11.8,1,1, -10.911, 10395.167, 257.345, 52648.971 21/01/11,19:44:41,16,09,1, 11.8,1,1, -10.911, 10395.192, 257.359, 52649.058 21/01/11,19:44:41,17,09,1, 11.8,1,1, -10.911, 10395.180, 257.370, 52649.013 21/01/11,19:44:41,18,09,1, 11.8,1,1, -10.911, 10395.226, 257.404, 52649.069 21/01/11,19:44:41,19,09,1, 11.8,1,1, -10.911, 10395.230, 257.415, 52649.072 21/01/11,19:44:42,00,09,1, 11.8,1,1, -10.909, 10395.223, 257.415, 52649.072 21/01/11,19:44:42,01,09,1, 11.8,1,1, -10.909, 10395.209, 257.434, 52649.102 21/01/11,19:44:42,02,09,1, 11.8,1,1, -10.909, 10395.244, 257.470, 52649.153 21/01/11,19:44:42,03,09,1, 11.8,1,1, -10.909, 10395.270, 257.488, 52649.122 21/01/11,19:44:42,04,09,1, 11.8,1,1, -10.909, 10395.279, 257.520, 52649.167 21/01/11,19:44:42,05,09,1, 11.8,1,1, -10.909, 10395.277, 257.544, 52649.156 21/01/11,19:44:42,06,09,1, 11.8,1,1, -10.909, 10395.307, 257.548, 52649.244 21/01/11,19:44:42,07,09,1, 11.8,1,1, -10.909, 10395.300, 257.562, 52649.258 21/01/11,19:44:42,08,09,1, 11.8,1,1, -10.909, 10395.344, 257.600, 52649.279 21/01/11,19:44:42,09,09,1, 11.8,1,1, -10.909, 10395.335, 257.600, 52649.321 21/01/11,19:44:42,10,09,1, 11.8,1,1, -10.909, 10395.349, 257.642, 52649.299 21/01/11,19:44:42,11,09,1, 11.8,1,1, -10.909, 10395.350, 257.654, 52649.340 21/01/11,19:44:42,12,09,1, 11.8,1,1, -10.909, 10395.358, 257.659, 52649.336 21/01/11,19:44:42,13,09,1, 11.8,1,1, -10.909, 10395.388, 257.692, 52649.371 21/01/11,19:44:42,14,09,1, 11.8,1,1, -10.909, 10395.394, 257.681, 52649.376 21/01/11,19:44:42,15,09,1, 11.8,1,1, -10.909, 10395.425, 257.726, 52649.401 21/01/11,19:44:42,16,09,1, 11.8,1,1, -10.909, 10395.428, 257.740, 52649.397 21/01/11,19:44:42,17,09,1, 11.8,1,1, -10.909, 10395.451, 257.776, 52649.420 21/01/11,19:44:42,18,09,1, 11.8,1,1, -10.909, 10395.484, 257.755, 52649.452 21/01/11,19:44:42,19,09,1, 11.8,1,1, -10.909, 10395.484, 257.804, 52649.449 21/01/11,19:44:43,00,08,1, 11.8,1,1, -10.908, 10395.482, 257.804, 52649.449 21/01/11,19:44:43,01,08,1, 11.8,1,1, -10.908, 10395.527, 257.832, 52649.547 21/01/11,19:44:43,02,08,1, 11.8,1,1, -10.908, 10395.547, 257.829, 52649.517 21/01/11,19:44:43,03,08,1, 11.8,1,1, -10.908, 10395.558, 257.846, 52649.568 21/01/11,19:44:43,04,08,1, 11.8,1,1, -10.908, 10395.559, 257.869, 52649.569 21/01/11,19:44:43,05,08,1, 11.8,1,1, -10.908, 10395.598, 257.890, 52649.599 21/01/11,19:44:43,06,08,1, 11.8,1,1, -10.908, 10395.588, 257.902, 52649.603 21/01/11,19:44:43,07,08,1, 11.8,1,1, -10.908, 10395.600, 257.923, 52649.638 21/01/11,19:44:43,08,08,1, 11.8,1,1, -10.908, 10395.639, 257.952, 52649.716 21/01/11,19:44:43,09,08,1, 11.8,1,1, -10.908, 10395.645, 257.961, 52649.719 21/01/11,19:44:43,10,08,1, 11.8,1,1, -10.908, 10395.687, 257.998, 52649.733 21/01/11,19:44:43,11,08,1, 11.8,1,1, -10.908, 10395.686, 257.979, 52649.724 21/01/11,19:44:43,12,08,1, 11.8,1,1, -10.908, 10395.712, 258.042, 52649.800 21/01/11,19:44:43,13,08,1, 11.8,1,1, -10.908, 10395.699, 258.050, 52649.794 21/01/11,19:44:43,14,08,1, 11.8,1,1, -10.908, 10395.724, 258.088, 52649.836 21/01/11,19:44:43,15,08,1, 11.8,1,1, -10.908, 10395.753, 258.094, 52649.837 21/01/11,19:44:43,16,08,1, 11.8,1,1, -10.908, 10395.744, 258.130, 52649.844 21/01/11,19:44:43,17,08,1, 11.8,1,1, -10.908, 10395.774, 258.135, 52649.898 21/01/11,19:44:43,18,08,1, 11.8,1,1, -10.908, 10395.819, 258.165, 52649.894 21/01/11,19:44:43,19,08,1, 11.8,1,1, -10.908, 10395.828, 258.192, 52649.920 21/01/11,19:44:44,00,08,1, 11.8,1,1, -10.915, 10395.824, 258.192, 52649.920 21/01/11,19:44:44,01,08,1, 11.8,1,1, -10.915, 10395.821, 258.234, 52649.981 21/01/11,19:44:44,02,08,1, 11.8,1,1, -10.915, 10395.854, 258.207, 52649.726 21/01/11,19:44:44,03,08,1, 11.8,1,1, -10.915, 10395.845, 258.261, 52650.025 21/01/11,19:44:44,04,08,1, 11.8,1,1, -10.915, 10395.842, 258.310, 52650.075 21/01/11,19:44:44,05,08,1, 11.8,1,1, -10.915, 10395.883, 258.338, 52650.025 21/01/11,19:44:44,06,08,1, 11.8,1,1, -10.915, 10395.899, 258.339, 52650.077 21/01/11,19:44:44,07,08,1, 11.8,1,1, -10.915, 10395.913, 258.357, 52650.105 21/01/11,19:44:44,08,08,1, 11.8,1,1, -10.915, 10395.933, 258.380, 52650.130 21/01/11,19:44:44,09,08,1, 11.8,1,1, -10.915, 10395.975, 258.420, 52650.169 21/01/11,19:44:44,10,08,1, 11.8,1,1, -10.915, 10395.970, 258.405, 52650.194 21/01/11,19:44:44,11,08,1, 11.8,1,1, -10.915, 10396.019, 258.433, 52650.220 21/01/11,19:44:44,12,08,1, 11.8,1,1, -10.915, 10396.020, 258.435, 52650.280 21/01/11,19:44:44,13,08,1, 11.8,1,1, -10.915, 10396.022, 258.485, 52650.290 21/01/11,19:44:44,14,08,1, 11.8,1,1, -10.915, 10396.052, 258.490, 52650.335 21/01/11,19:44:44,15,08,1, 11.8,1,1, -10.915, 10396.080, 258.500, 52650.319 21/01/11,19:44:44,16,08,1, 11.8,1,1, -10.915, 10396.092, 258.529, 52650.330 21/01/11,19:44:44,17,08,1, 11.8,1,1, -10.915, 10396.118, 258.559, 52650.323 21/01/11,19:44:44,18,08,1, 11.8,1,1, -10.915, 10396.108, 258.548, 52650.388 21/01/11,19:44:44,19,08,1, 11.8,1,1, -10.915, 10396.134, 258.583, 52650.370 21/01/11,19:44:45,00,08,1, 11.8,1,1, -10.908, 10396.132, 258.583, 52650.370 21/01/11,19:44:45,01,08,1, 11.8,1,1, -10.908, 10396.174, 258.604, 52650.459 21/01/11,19:44:45,02,08,1, 11.8,1,1, -10.908, 10396.170, 258.650, 52650.459 21/01/11,19:44:45,03,08,1, 11.8,1,1, -10.908, 10396.204, 258.641, 52650.456 21/01/11,19:44:45,04,08,1, 11.8,1,1, -10.908, 10396.196, 258.698, 52650.519 21/01/11,19:44:45,05,08,1, 11.8,1,1, -10.908, 10396.215, 258.699, 52650.489 21/01/11,19:44:45,06,08,1, 11.8,1,1, -10.908, 10396.265, 258.692, 52650.538 21/01/11,19:44:45,07,08,1, 11.8,1,1, -10.908, 10396.263, 258.716, 52650.543 21/01/11,19:44:45,08,08,1, 11.8,1,1, -10.908, 10396.260, 258.723, 52650.563 21/01/11,19:44:45,09,08,1, 11.8,1,1, -10.908, 10396.305, 258.754, 52650.604 21/01/11,19:44:45,10,08,1, 11.8,1,1, -10.908, 10396.288, 258.756, 52650.589 21/01/11,19:44:45,11,08,1, 11.8,1,1, -10.908, 10396.323, 258.782, 52650.595 21/01/11,19:44:45,12,08,1, 11.8,1,1, -10.908, 10396.316, 258.788, 52650.650 21/01/11,19:44:45,13,08,1, 11.8,1,1, -10.908, 10396.353, 258.833, 52650.674 21/01/11,19:44:45,14,08,1, 11.8,1,1, -10.908, 10396.372, 258.827, 52650.672 21/01/11,19:44:45,15,08,1, 11.8,1,1, -10.908, 10396.380, 258.836, 52650.684 21/01/11,19:44:45,16,08,1, 11.8,1,1, -10.908, 10396.347, 258.837, 52650.678 21/01/11,19:44:45,17,08,1, 11.8,1,1, -10.908, 10396.401, 258.863, 52650.738 21/01/11,19:44:45,18,08,1, 11.8,1,1, -10.908, 10396.420, 258.865, 52650.729 21/01/11,19:44:45,19,08,1, 11.8,1,1, -10.908, 10396.441, 258.907, 52650.751 21/01/11,19:44:46,00,08,1, 11.9,1,1, -10.906, 10396.433, 258.907, 52650.751 21/01/11,19:44:46,01,08,1, 11.9,1,1, -10.906, 10396.457, 258.935, 52650.797 21/01/11,19:44:46,02,08,1, 11.9,1,1, -10.906, 10396.424, 258.915, 52650.831 21/01/11,19:44:46,03,08,1, 11.9,1,1, -10.906, 10396.478, 258.951, 52650.840 21/01/11,19:44:46,04,08,1, 11.9,1,1, -10.906, 10396.472, 258.988, 52650.903 21/01/11,19:44:46,05,08,1, 11.9,1,1, -10.906, 10396.486, 258.975, 52650.884 21/01/11,19:44:46,06,08,1, 11.9,1,1, -10.906, 10396.509, 258.988, 52650.876 21/01/11,19:44:46,07,08,1, 11.9,1,1, -10.906, 10396.490, 258.997, 52650.893 21/01/11,19:44:46,08,08,1, 11.9,1,1, -10.906, 10396.489, 259.008, 52650.925 21/01/11,19:44:46,09,08,1, 11.9,1,1, -10.906, 10396.493, 259.039, 52650.928 21/01/11,19:44:46,10,08,1, 11.9,1,1, -10.906, 10396.488, 259.048, 52650.973 21/01/11,19:44:46,11,08,1, 11.9,1,1, -10.906, 10396.505, 259.062, 52650.983 21/01/11,19:44:46,12,08,1, 11.9,1,1, -10.906, 10396.503, 259.094, 52651.037 21/01/11,19:44:46,13,08,1, 11.9,1,1, -10.906, 10396.506, 259.112, 52651.044 21/01/11,19:44:46,14,08,1, 11.9,1,1, -10.906, 10396.509, 259.135, 52651.067 21/01/11,19:44:46,15,08,1, 11.9,1,1, -10.906, 10396.509, 259.152, 52651.026 21/01/11,19:44:46,16,08,1, 11.9,1,1, -10.906, 10396.513, 259.218, 52651.161 21/01/11,19:44:46,17,08,1, 11.9,1,1, -10.906, 10396.517, 259.195, 52651.114 21/01/11,19:44:46,18,08,1, 11.9,1,1, -10.906, 10396.540, 259.218, 52651.165 21/01/11,19:44:46,19,08,1, 11.9,1,1, -10.906, 10396.539, 259.225, 52651.176 21/01/11,19:44:47,00,08,1, 11.9,1,1, -10.907, 10396.533, 259.225, 52651.176 21/01/11,19:44:47,01,08,1, 11.9,1,1, -10.907, 10396.560, 259.282, 52651.264 21/01/11,19:44:47,02,08,1, 11.9,1,1, -10.907, 10396.549, 259.308, 52651.227 21/01/11,19:44:47,03,08,1, 11.9,1,1, -10.907, 10396.552, 259.333, 52651.239 21/01/11,19:44:47,04,08,1, 11.9,1,1, -10.907, 10396.603, 259.321, 52651.201 21/01/11,19:44:47,05,08,1, 11.9,1,1, -10.907, 10396.544, 259.381, 52651.316 21/01/11,19:44:47,06,08,1, 11.9,1,1, -10.907, 10396.593, 259.380, 52651.367 21/01/11,19:44:47,07,08,1, 11.9,1,1, -10.907, 10396.605, 259.401, 52651.354 21/01/11,19:44:47,08,08,1, 11.9,1,1, -10.907, 10396.610, 259.393, 52651.363 21/01/11,19:44:47,09,08,1, 11.9,1,1, -10.907, 10396.618, 259.421, 52651.394 21/01/11,19:44:47,10,08,1, 11.9,1,1, -10.907, 10396.585, 259.424, 52651.375 21/01/11,19:44:47,11,08,1, 11.9,1,1, -10.907, 10396.633, 259.451, 52651.458 21/01/11,19:44:47,12,08,1, 11.9,1,1, -10.907, 10396.640, 259.450, 52651.405 21/01/11,19:44:47,13,08,1, 11.9,1,1, -10.907, 10396.643, 259.484, 52651.488 21/01/11,19:44:47,14,08,1, 11.9,1,1, -10.907, 10396.660, 259.477, 52651.475 21/01/11,19:44:47,15,08,1, 11.9,1,1, -10.907, 10396.656, 259.519, 52651.483 21/01/11,19:44:47,16,08,1, 11.9,1,1, -10.907, 10396.676, 259.517, 52651.490 21/01/11,19:44:47,17,08,1, 11.9,1,1, -10.907, 10396.658, 259.547, 52651.523 21/01/11,19:44:47,18,08,1, 11.9,1,1, -10.907, 10396.667, 259.537, 52651.586 21/01/11,19:44:47,19,08,1, 11.9,1,1, -10.907, 10396.669, 259.564, 52651.570 21/01/11,19:44:48,00,08,1, 11.9,1,1, -10.910, 10396.667, 259.564, 52651.570 21/01/11,19:44:48,01,08,1, 11.9,1,1, -10.910, 10396.672, 259.577, 52651.591 21/01/11,19:44:48,02,08,1, 11.9,1,1, -10.910, 10396.705, 259.612, 52651.619 21/01/11,19:44:48,03,08,1, 11.9,1,1, -10.910, 10396.702, 259.607, 52651.664 21/01/11,19:44:48,04,08,1, 11.9,1,1, -10.910, 10396.709, 259.632, 52651.682 21/01/11,19:44:48,05,08,1, 11.9,1,1, -10.910, 10396.717, 259.662, 52651.669 21/01/11,19:44:48,06,08,1, 11.9,1,1, -10.910, 10396.728, 259.678, 52651.730 21/01/11,19:44:48,07,08,1, 11.9,1,1, -10.910, 10396.733, 259.673, 52651.718 21/01/11,19:44:48,08,08,1, 11.9,1,1, -10.910, 10396.751, 259.691, 52651.711 21/01/11,19:44:48,09,08,1, 11.9,1,1, -10.910, 10396.733, 259.712, 52651.697 21/01/11,19:44:48,10,08,1, 11.9,1,1, -10.910, 10396.750, 259.689, 52651.738 21/01/11,19:44:48,11,08,1, 11.9,1,1, -10.910, 10396.739, 259.717, 52651.731 21/01/11,19:44:48,12,08,1, 11.9,1,1, -10.910, 10396.737, 259.747, 52651.756 21/01/11,19:44:48,13,08,1, 11.9,1,1, -10.910, 10396.735, 259.756, 52651.797 21/01/11,19:44:48,14,08,1, 11.9,1,1, -10.910, 10396.760, 259.789, 52651.827 21/01/11,19:44:48,15,08,1, 11.9,1,1, -10.910, 10396.752, 259.777, 52651.845 21/01/11,19:44:48,16,08,1, 11.9,1,1, -10.910, 10396.797, 259.775, 52651.831 21/01/11,19:44:48,17,08,1, 11.9,1,1, -10.910, 10396.786, 259.814, 52651.845 21/01/11,19:44:48,18,08,1, 11.9,1,1, -10.910, 10396.796, 259.800, 52651.863 21/01/11,19:44:48,19,08,1, 11.9,1,1, -10.910, 10396.769, 259.831, 52651.888 21/01/11,19:44:49,00,08,1, 11.9,1,1, -10.906, 10396.767, 259.831, 52651.888 21/01/11,19:44:49,01,08,1, 11.9,1,1, -10.906, 10396.799, 259.855, 52651.926 21/01/11,19:44:49,02,08,1, 11.9,1,1, -10.906, 10396.793, 259.835, 52651.871 21/01/11,19:44:49,03,08,1, 11.9,1,1, -10.906, 10396.811, 259.862, 52652.113 21/01/11,19:44:49,04,08,1, 11.9,1,1, -10.906, 10396.830, 259.843, 52651.937 21/01/11,19:44:49,05,08,1, 11.9,1,1, -10.906, 10396.819, 259.906, 52651.961 21/01/11,19:44:49,06,08,1, 11.9,1,1, -10.906, 10396.849, 259.896, 52652.094 21/01/11,19:44:49,07,08,1, 11.9,1,1, -10.906, 10396.785, 259.902, 52651.943 21/01/11,19:44:49,08,08,1, 11.9,1,1, -10.906, 10396.792, 259.925, 52652.063 21/01/11,19:44:49,09,08,1, 11.9,1,1, -10.906, 10396.796, 259.933, 52652.040 21/01/11,19:44:49,10,08,1, 11.9,1,1, -10.906, 10396.836, 259.965, 52652.049 21/01/11,19:44:49,11,08,1, 11.9,1,1, -10.906, 10396.831, 259.984, 52652.078 21/01/11,19:44:49,12,08,1, 11.9,1,1, -10.906, 10396.835, 259.989, 52652.107 21/01/11,19:44:49,13,08,1, 11.9,1,1, -10.906, 10396.828, 260.004, 52652.108 21/01/11,19:44:49,14,08,1, 11.9,1,1, -10.906, 10396.837, 259.994, 52652.114 21/01/11,19:44:49,15,08,1, 11.9,1,1, -10.906, 10396.855, 260.028, 52652.152 21/01/11,19:44:49,16,08,1, 11.9,1,1, -10.906, 10396.856, 260.029, 52652.216 21/01/11,19:44:49,17,08,1, 11.9,1,1, -10.906, 10396.874, 260.039, 52652.184 21/01/11,19:44:49,18,08,1, 11.9,1,1, -10.906, 10396.881, 260.063, 52652.224 21/01/11,19:44:49,19,08,1, 11.9,1,1, -10.906, 10396.860, 260.061, 52652.338 21/01/11,19:44:50,00,09,1, 11.9,1,1, -10.908, 10396.858, 260.061, 52652.338 21/01/11,19:44:50,01,09,1, 11.9,1,1, -10.908, 10396.916, 260.101, 52652.204 21/01/11,19:44:50,02,09,1, 11.9,1,1, -10.908, 10396.880, 260.115, 52652.230 21/01/11,19:44:50,03,09,1, 11.9,1,1, -10.908, 10396.894, 260.081, 52652.263 21/01/11,19:44:50,04,09,1, 11.9,1,1, -10.908, 10396.910, 260.116, 52652.293 21/01/11,19:44:50,05,09,1, 11.9,1,1, -10.908, 10396.889, 260.124, 52652.296 21/01/11,19:44:50,06,09,1, 11.9,1,1, -10.908, 10396.925, 260.126, 52652.333 21/01/11,19:44:50,07,09,1, 11.9,1,1, -10.908, 10396.946, 260.136, 52652.316 21/01/11,19:44:50,08,09,1, 11.9,1,1, -10.908, 10396.952, 260.123, 52652.349 21/01/11,19:44:50,09,09,1, 11.9,1,1, -10.908, 10396.967, 260.140, 52652.379 21/01/11,19:44:50,10,09,1, 11.9,1,1, -10.908, 10396.953, 260.149, 52652.345 21/01/11,19:44:50,11,09,1, 11.9,1,1, -10.908, 10396.990, 260.164, 52652.424 21/01/11,19:44:50,12,09,1, 11.9,1,1, -10.908, 10396.993, 260.168, 52652.436 21/01/11,19:44:50,13,09,1, 11.9,1,1, -10.908, 10396.986, 260.184, 52652.450 21/01/11,19:44:50,14,09,1, 11.9,1,1, -10.908, 10397.024, 260.211, 52652.437 21/01/11,19:44:50,15,09,1, 11.9,1,1, -10.908, 10396.991, 260.217, 52652.473 21/01/11,19:44:50,16,09,1, 11.9,1,1, -10.908, 10397.033, 260.228, 52652.458 21/01/11,19:44:50,17,09,1, 11.9,1,1, -10.908, 10397.033, 260.212, 52652.547 21/01/11,19:44:50,18,09,1, 11.9,1,1, -10.908, 10397.045, 260.223, 52652.524 21/01/11,19:44:50,19,09,1, 11.9,1,1, -10.908, 10397.059, 260.255, 52652.555 21/01/11,19:44:51,00,09,1, 11.9,1,1, -10.909, 10397.059, 260.255, 52652.555 21/01/11,19:44:51,01,09,1, 11.9,1,1, -10.909, 10397.075, 260.262, 52652.566 21/01/11,19:44:51,02,09,1, 11.9,1,1, -10.909, 10397.059, 260.282, 52652.559 21/01/11,19:44:51,03,09,1, 11.9,1,1, -10.909, 10397.119, 260.285, 52652.718 21/01/11,19:44:51,04,09,1, 11.9,1,1, -10.909, 10397.103, 260.286, 52652.584 21/01/11,19:44:51,05,09,1, 11.9,1,1, -10.909, 10397.109, 260.296, 52652.640 21/01/11,19:44:51,06,09,1, 11.9,1,1, -10.909, 10397.121, 260.288, 52652.605 21/01/11,19:44:51,07,09,1, 11.9,1,1, -10.909, 10397.142, 260.294, 52652.617 21/01/11,19:44:51,08,09,1, 11.9,1,1, -10.909, 10397.141, 260.314, 52652.682 21/01/11,19:44:51,09,09,1, 11.9,1,1, -10.909, 10397.160, 260.302, 52652.672 21/01/11,19:44:51,10,09,1, 11.9,1,1, -10.909, 10397.151, 260.288, 52652.676 21/01/11,19:44:51,11,09,1, 11.9,1,1, -10.909, 10397.149, 260.312, 52652.715 21/01/11,19:44:51,12,09,1, 11.9,1,1, -10.909, 10397.194, 260.342, 52652.729 21/01/11,19:44:51,13,09,1, 11.9,1,1, -10.909, 10397.167, 260.329, 52652.708 21/01/11,19:44:51,14,09,1, 11.9,1,1, -10.909, 10397.175, 260.353, 52652.908 21/01/11,19:44:51,15,09,1, 11.9,1,1, -10.909, 10397.160, 260.341, 52652.730 21/01/11,19:44:51,16,09,1, 11.9,1,1, -10.909, 10397.182, 260.359, 52652.755 21/01/11,19:44:51,17,09,1, 11.9,1,1, -10.909, 10397.222, 260.365, 52652.783 21/01/11,19:44:51,18,09,1, 11.9,1,1, -10.909, 10397.212, 260.367, 52652.781 21/01/11,19:44:51,19,09,1, 11.9,1,1, -10.909, 10397.231, 260.373, 52652.804 21/01/11,19:44:52,00,08,1, 11.9,1,1, -10.908, 10397.226, 260.373, 52652.804 21/01/11,19:44:52,01,08,1, 11.9,1,1, -10.908, 10397.267, 260.385, 52652.835 21/01/11,19:44:52,02,08,1, 11.9,1,1, -10.908, 10397.269, 260.406, 52652.872 21/01/11,19:44:52,03,08,1, 11.9,1,1, -10.908, 10397.302, 260.385, 52652.726 21/01/11,19:44:52,04,08,1, 11.9,1,1, -10.908, 10397.261, 260.415, 52652.887 21/01/11,19:44:52,05,08,1, 11.9,1,1, -10.908, 10397.274, 260.401, 52652.861 21/01/11,19:44:52,06,08,1, 11.9,1,1, -10.908, 10397.285, 260.411, 52652.903 21/01/11,19:44:52,07,08,1, 11.9,1,1, -10.908, 10397.318, 260.435, 52652.935 21/01/11,19:44:52,08,08,1, 11.9,1,1, -10.908, 10397.289, 260.407, 52652.885 21/01/11,19:44:52,09,08,1, 11.9,1,1, -10.908, 10397.345, 260.408, 52652.983 21/01/11,19:44:52,10,08,1, 11.9,1,1, -10.908, 10397.353, 260.447, 52652.933 21/01/11,19:44:52,11,08,1, 11.9,1,1, -10.908, 10397.336, 260.441, 52652.971 21/01/11,19:44:52,12,08,1, 11.9,1,1, -10.908, 10397.329, 260.428, 52652.969 21/01/11,19:44:52,13,08,1, 11.9,1,1, -10.908, 10397.376, 260.442, 52653.059 21/01/11,19:44:52,14,08,1, 11.9,1,1, -10.908, 10397.378, 260.466, 52653.002 21/01/11,19:44:52,15,08,1, 11.9,1,1, -10.908, 10397.380, 260.455, 52653.032 21/01/11,19:44:52,16,08,1, 11.9,1,1, -10.908, 10397.397, 260.450, 52653.049 21/01/11,19:44:52,17,08,1, 11.9,1,1, -10.908, 10397.467, 260.435, 52652.830 21/01/11,19:44:52,18,08,1, 11.9,1,1, -10.908, 10397.416, 260.443, 52653.090 21/01/11,19:44:52,19,08,1, 11.9,1,1, -10.908, 10397.417, 260.458, 52652.917 21/01/11,19:44:53,00,09,1, 11.9,1,1, -10.909, 10397.409, 260.458, 52652.917 21/01/11,19:44:53,01,09,1, 11.9,1,1, -10.909, 10397.419, 260.464, 52653.043 21/01/11,19:44:53,02,09,1, 11.9,1,1, -10.909, 10397.430, 260.455, 52653.087 21/01/11,19:44:53,03,09,1, 11.9,1,1, -10.909, 10397.435, 260.474, 52653.097 21/01/11,19:44:53,04,09,1, 11.9,1,1, -10.909, 10397.443, 260.468, 52653.138 21/01/11,19:44:53,05,09,1, 11.9,1,1, -10.909, 10397.437, 260.479, 52653.131 21/01/11,19:44:53,06,09,1, 11.9,1,1, -10.909, 10397.466, 260.497, 52653.161 21/01/11,19:44:53,07,09,1, 11.9,1,1, -10.909, 10397.463, 260.489, 52653.179 21/01/11,19:44:53,08,09,1, 11.9,1,1, -10.909, 10397.474, 260.507, 52653.196 21/01/11,19:44:53,09,09,1, 11.9,1,1, -10.909, 10397.453, 260.482, 52653.186 21/01/11,19:44:53,10,09,1, 11.9,1,1, -10.909, 10397.483, 260.507, 52653.194 21/01/11,19:44:53,11,09,1, 11.9,1,1, -10.909, 10397.455, 260.507, 52653.200 21/01/11,19:44:53,12,09,1, 11.9,1,1, -10.909, 10397.511, 260.521, 52653.262 21/01/11,19:44:53,13,09,1, 11.9,1,1, -10.909, 10397.522, 260.502, 52653.237 21/01/11,19:44:53,14,09,1, 11.9,1,1, -10.909, 10397.513, 260.487, 52653.227 21/01/11,19:44:53,15,09,1, 11.9,1,1, -10.909, 10397.535, 260.501, 52653.258 21/01/11,19:44:53,16,09,1, 11.9,1,1, -10.909, 10397.531, 260.513, 52653.236 21/01/11,19:44:53,17,09,1, 11.9,1,1, -10.909, 10397.545, 260.503, 52653.266 21/01/11,19:44:53,18,09,1, 11.9,1,1, -10.909, 10397.557, 260.504, 52653.306 21/01/11,19:44:53,19,09,1, 11.9,1,1, -10.909, 10397.560, 260.549, 52653.288 21/01/11,19:44:54,00,08,1, 11.8,1,1, -10.907, 10397.559, 260.549, 52653.288 21/01/11,19:44:54,01,08,1, 11.8,1,1, -10.907, 10397.589, 260.524, 52653.357 21/01/11,19:44:54,02,08,1, 11.8,1,1, -10.907, 10397.594, 260.510, 52653.354 21/01/11,19:44:54,03,08,1, 11.8,1,1, -10.907, 10397.606, 260.519, 52653.360 21/01/11,19:44:54,04,08,1, 11.8,1,1, -10.907, 10397.643, 260.500, 52653.498 21/01/11,19:44:54,05,08,1, 11.8,1,1, -10.907, 10397.623, 260.481, 52653.260 21/01/11,19:44:54,06,08,1, 11.8,1,1, -10.907, 10397.607, 260.485, 52653.396 21/01/11,19:44:54,07,08,1, 11.8,1,1, -10.907, 10397.620, 260.467, 52653.412 21/01/11,19:44:54,08,08,1, 11.8,1,1, -10.907, 10397.653, 260.461, 52653.430 21/01/11,19:44:54,09,08,1, 11.8,1,1, -10.907, 10397.680, 260.459, 52653.419 21/01/11,19:44:54,10,08,1, 11.8,1,1, -10.907, 10397.682, 260.447, 52653.449 21/01/11,19:44:54,11,08,1, 11.8,1,1, -10.907, 10397.720, 260.489, 52653.405 21/01/11,19:44:54,12,08,1, 11.8,1,1, -10.907, 10397.717, 260.433, 52653.428 21/01/11,19:44:54,13,08,1, 11.8,1,1, -10.907, 10397.731, 260.486, 52653.463 21/01/11,19:44:54,14,08,1, 11.8,1,1, -10.907, 10397.712, 260.458, 52653.449 21/01/11,19:44:54,15,08,1, 11.8,1,1, -10.907, 10397.738, 260.452, 52653.442 21/01/11,19:44:54,16,08,1, 11.8,1,1, -10.907, 10397.763, 260.434, 52653.453 21/01/11,19:44:54,17,08,1, 11.8,1,1, -10.907, 10397.761, 260.423, 52653.485 21/01/11,19:44:54,18,08,1, 11.8,1,1, -10.907, 10397.784, 260.425, 52653.495 21/01/11,19:44:54,19,08,1, 11.8,1,1, -10.907, 10397.803, 260.409, 52653.474 21/01/11,19:44:55,00,09,1, 11.9,1,1, -10.910, 10397.801, 260.409, 52653.474 21/01/11,19:44:55,01,09,1, 11.9,1,1, -10.910, 10397.812, 260.412, 52653.508 21/01/11,19:44:55,02,09,1, 11.9,1,1, -10.910, 10397.811, 260.414, 52653.529 21/01/11,19:44:55,03,09,1, 11.9,1,1, -10.910, 10397.834, 260.399, 52653.536 21/01/11,19:44:55,04,09,1, 11.9,1,1, -10.910, 10397.835, 260.398, 52653.551 21/01/11,19:44:55,05,09,1, 11.9,1,1, -10.910, 10397.830, 260.391, 52653.514 21/01/11,19:44:55,06,09,1, 11.9,1,1, -10.910, 10397.872, 260.423, 52653.559 21/01/11,19:44:55,07,09,1, 11.9,1,1, -10.910, 10397.878, 260.386, 52653.529 21/01/11,19:44:55,08,09,1, 11.9,1,1, -10.910, 10397.868, 260.382, 52653.545 21/01/11,19:44:55,09,09,1, 11.9,1,1, -10.910, 10397.921, 260.378, 52653.569 21/01/11,19:44:55,10,09,1, 11.9,1,1, -10.910, 10397.914, 260.391, 52653.613 21/01/11,19:44:55,11,09,1, 11.9,1,1, -10.910, 10397.915, 260.372, 52653.590 21/01/11,19:44:55,12,09,1, 11.9,1,1, -10.910, 10397.930, 260.370, 52653.623 21/01/11,19:44:55,13,09,1, 11.9,1,1, -10.910, 10397.955, 260.343, 52653.585 21/01/11,19:44:55,14,09,1, 11.9,1,1, -10.910, 10397.948, 260.351, 52653.641 21/01/11,19:44:55,15,09,1, 11.9,1,1, -10.910, 10397.974, 260.351, 52653.627 21/01/11,19:44:55,16,09,1, 11.9,1,1, -10.910, 10397.972, 260.343, 52653.677 21/01/11,19:44:55,17,09,1, 11.9,1,1, -10.910, 10397.986, 260.335, 52653.646 21/01/11,19:44:55,18,09,1, 11.9,1,1, -10.910, 10397.998, 260.319, 52653.636 21/01/11,19:44:55,19,09,1, 11.9,1,1, -10.910, 10398.011, 260.309, 52653.640 21/01/11,19:44:56,00,08,1, 11.9,1,1, -10.911, 10398.010, 260.309, 52653.640 21/01/11,19:44:56,01,08,1, 11.9,1,1, -10.911, 10398.031, 260.296, 52653.648 21/01/11,19:44:56,02,08,1, 11.9,1,1, -10.911, 10398.041, 260.281, 52653.679 21/01/11,19:44:56,03,08,1, 11.9,1,1, -10.911, 10398.050, 260.303, 52653.718 21/01/11,19:44:56,04,08,1, 11.9,1,1, -10.911, 10398.045, 260.249, 52653.689 21/01/11,19:44:56,05,08,1, 11.9,1,1, -10.911, 10398.073, 260.286, 52653.661 21/01/11,19:44:56,06,08,1, 11.9,1,1, -10.911, 10398.083, 260.268, 52653.719 21/01/11,19:44:56,07,08,1, 11.9,1,1, -10.911, 10398.095, 260.274, 52653.743 21/01/11,19:44:56,08,08,1, 11.9,1,1, -10.911, 10398.102, 260.265, 52653.737 21/01/11,19:44:56,09,08,1, 11.9,1,1, -10.911, 10398.084, 260.274, 52653.738 21/01/11,19:44:56,10,08,1, 11.9,1,1, -10.911, 10398.100, 260.249, 52653.728 21/01/11,19:44:56,11,08,1, 11.9,1,1, -10.911, 10398.105, 260.237, 52653.762 21/01/11,19:44:56,12,08,1, 11.9,1,1, -10.911, 10398.125, 260.217, 52653.755 21/01/11,19:44:56,13,08,1, 11.9,1,1, -10.911, 10398.131, 260.237, 52653.732 21/01/11,19:44:56,14,08,1, 11.9,1,1, -10.911, 10398.168, 260.247, 52653.710 21/01/11,19:44:56,15,08,1, 11.9,1,1, -10.911, 10398.150, 260.203, 52653.693 21/01/11,19:44:56,16,08,1, 11.9,1,1, -10.911, 10398.180, 260.232, 52653.763 21/01/11,19:44:56,17,08,1, 11.9,1,1, -10.911, 10398.202, 260.229, 52653.768 21/01/11,19:44:56,18,08,1, 11.9,1,1, -10.911, 10398.217, 260.197, 52653.781 21/01/11,19:44:56,19,08,1, 11.9,1,1, -10.911, 10398.206, 260.181, 52653.796 21/01/11,19:44:57,00,09,1, 11.9,1,1, -10.910, 10398.202, 260.181, 52653.796 21/01/11,19:44:57,01,09,1, 11.9,1,1, -10.910, 10398.214, 260.173, 52653.808 21/01/11,19:44:57,02,09,1, 11.9,1,1, -10.910, 10398.249, 260.186, 52653.804 21/01/11,19:44:57,03,09,1, 11.9,1,1, -10.910, 10398.259, 260.171, 52653.815 21/01/11,19:44:57,04,09,1, 11.9,1,1, -10.910, 10398.283, 260.154, 52653.812 21/01/11,19:44:57,05,09,1, 11.9,1,1, -10.910, 10398.260, 260.162, 52653.827 21/01/11,19:44:57,06,09,1, 11.9,1,1, -10.910, 10398.247, 260.160, 52653.820 21/01/11,19:44:57,07,09,1, 11.9,1,1, -10.910, 10398.303, 260.136, 52653.810 21/01/11,19:44:57,08,09,1, 11.9,1,1, -10.910, 10398.298, 260.145, 52653.849 21/01/11,19:44:57,09,09,1, 11.9,1,1, -10.910, 10398.308, 260.143, 52653.849 21/01/11,19:44:57,10,09,1, 11.9,1,1, -10.910, 10398.344, 260.117, 52653.855 21/01/11,19:44:57,11,09,1, 11.9,1,1, -10.910, 10398.324, 260.139, 52653.881 21/01/11,19:44:57,12,09,1, 11.9,1,1, -10.910, 10398.353, 260.117, 52653.928 21/01/11,19:44:57,13,09,1, 11.9,1,1, -10.910, 10398.342, 260.152, 52653.907 21/01/11,19:44:57,14,09,1, 11.9,1,1, -10.910, 10398.367, 260.114, 52653.893 21/01/11,19:44:57,15,09,1, 11.9,1,1, -10.910, 10398.360, 260.107, 52653.942 21/01/11,19:44:57,16,09,1, 11.9,1,1, -10.910, 10398.367, 260.092, 52653.923 21/01/11,19:44:57,17,09,1, 11.9,1,1, -10.910, 10398.377, 260.118, 52653.955 21/01/11,19:44:57,18,09,1, 11.9,1,1, -10.910, 10398.405, 260.115, 52653.964 21/01/11,19:44:57,19,09,1, 11.9,1,1, -10.910, 10398.420, 260.117, 52653.954 21/01/11,19:44:58,00,10,1, 11.9,1,1, -10.914, 10398.419, 260.117, 52653.954 21/01/11,19:44:58,01,10,1, 11.9,1,1, -10.914, 10398.443, 260.088, 52653.989 21/01/11,19:44:58,02,10,1, 11.9,1,1, -10.914, 10398.434, 260.077, 52653.942 21/01/11,19:44:58,03,10,1, 11.9,1,1, -10.914, 10398.442, 260.072, 52654.056 21/01/11,19:44:58,04,10,1, 11.9,1,1, -10.914, 10398.467, 260.043, 52653.993 21/01/11,19:44:58,05,10,1, 11.9,1,1, -10.914, 10398.493, 259.999, 52654.033 21/01/11,19:44:58,06,10,1, 11.9,1,1, -10.914, 10398.490, 260.011, 52653.998 21/01/11,19:44:58,07,10,1, 11.9,1,1, -10.914, 10398.498, 260.012, 52654.011 21/01/11,19:44:58,08,10,1, 11.9,1,1, -10.914, 10398.515, 260.024, 52654.020 21/01/11,19:44:58,09,10,1, 11.9,1,1, -10.914, 10398.540, 260.005, 52654.046 21/01/11,19:44:58,10,10,1, 11.9,1,1, -10.914, 10398.523, 259.998, 52654.044 21/01/11,19:44:58,11,10,1, 11.9,1,1, -10.914, 10398.535, 259.975, 52654.067 21/01/11,19:44:58,12,10,1, 11.9,1,1, -10.914, 10398.547, 259.976, 52654.099 21/01/11,19:44:58,13,10,1, 11.9,1,1, -10.914, 10398.557, 259.958, 52654.070 21/01/11,19:44:58,14,10,1, 11.9,1,1, -10.914, 10398.570, 259.946, 52654.072 21/01/11,19:44:58,15,10,1, 11.9,1,1, -10.914, 10398.587, 259.950, 52654.083 21/01/11,19:44:58,16,10,1, 11.9,1,1, -10.914, 10398.569, 259.962, 52654.111 21/01/11,19:44:58,17,10,1, 11.9,1,1, -10.914, 10398.601, 259.951, 52654.123 21/01/11,19:44:58,18,10,1, 11.9,1,1, -10.914, 10398.594, 259.953, 52654.131 21/01/11,19:44:58,19,10,1, 11.9,1,1, -10.914, 10398.574, 259.925, 52654.115 21/01/11,19:44:59,00,09,1, 11.9,1,1, -10.910, 10398.569, 259.925, 52654.115 21/01/11,19:44:59,01,09,1, 11.9,1,1, -10.910, 10398.624, 259.906, 52654.192 21/01/11,19:44:59,02,09,1, 11.9,1,1, -10.910, 10398.645, 259.876, 52654.140 21/01/11,19:44:59,03,09,1, 11.9,1,1, -10.910, 10398.643, 259.886, 52654.153 21/01/11,19:44:59,04,09,1, 11.9,1,1, -10.910, 10398.651, 259.908, 52654.197 21/01/11,19:44:59,05,09,1, 11.9,1,1, -10.910, 10398.655, 259.872, 52654.160 21/01/11,19:44:59,06,09,1, 11.9,1,1, -10.910, 10398.688, 259.863, 52654.105 21/01/11,19:44:59,07,09,1, 11.9,1,1, -10.910, 10398.677, 259.851, 52654.232 21/01/11,19:44:59,08,09,1, 11.9,1,1, -10.910, 10398.687, 259.858, 52654.197 21/01/11,19:44:59,09,09,1, 11.9,1,1, -10.910, 10398.698, 259.829, 52654.082 21/01/11,19:44:59,10,09,1, 11.9,1,1, -10.910, 10398.742, 259.770, 52654.222 21/01/11,19:44:59,11,09,1, 11.9,1,1, -10.910, 10398.764, 259.790, 52654.149 21/01/11,19:44:59,12,09,1, 11.9,1,1, -10.910, 10398.794, 259.793, 52654.176 21/01/11,19:44:59,13,09,1, 11.9,1,1, -10.910, 10398.766, 259.772, 52654.241 21/01/11,19:44:59,14,09,1, 11.9,1,1, -10.910, 10398.766, 259.751, 52654.214 21/01/11,19:44:59,15,09,1, 11.9,1,1, -10.910, 10398.766, 259.765, 52654.242 21/01/11,19:44:59,16,09,1, 11.9,1,1, -10.910, 10398.776, 259.723, 52654.249 21/01/11,19:44:59,17,09,1, 11.9,1,1, -10.910, 10398.785, 259.729, 52654.277 21/01/11,19:44:59,18,09,1, 11.9,1,1, -10.910, 10398.815, 259.729, 52654.223 21/01/11,19:44:59,19,09,1, 11.9,1,1, -10.910, 10398.810, 259.716, 52654.239 21/01/11,19:45:00,00,10,1, 11.8,1,1, -10.906, 10398.803, 259.716, 52654.239 21/01/11,19:45:00,01,10,1, 11.8,1,1, -10.906, 10398.848, 259.675, 52654.274 21/01/11,19:45:00,02,10,1, 11.8,1,1, -10.906, 10398.822, 259.659, 52654.272 21/01/11,19:45:00,03,10,1, 11.8,1,1, -10.906, 10398.835, 259.619, 52654.260 21/01/11,19:45:00,04,10,1, 11.8,1,1, -10.906, 10398.846, 259.597, 52654.029 21/01/11,19:45:00,05,10,1, 11.8,1,1, -10.906, 10398.806, 259.643, 52654.386 21/01/11,19:45:00,06,10,1, 11.8,1,1, -10.906, 10398.882, 259.624, 52654.375 21/01/11,19:45:00,07,10,1, 11.8,1,1, -10.906, 10398.868, 259.582, 52654.329 21/01/11,19:45:00,08,10,1, 11.8,1,1, -10.906, 10398.878, 259.585, 52654.349 21/01/11,19:45:00,09,10,1, 11.8,1,1, -10.906, 10398.898, 259.568, 52654.369 21/01/11,19:45:00,10,10,1, 11.8,1,1, -10.906, 10398.915, 259.552, 52654.334 21/01/11,19:45:00,11,10,1, 11.8,1,1, -10.906, 10398.938, 259.515, 52654.386 21/01/11,19:45:00,12,10,1, 11.8,1,1, -10.906, 10398.906, 259.515, 52654.460 21/01/11,19:45:00,13,10,1, 11.8,1,1, -10.906, 10398.948, 259.481, 52654.366 21/01/11,19:45:00,14,10,1, 11.8,1,1, -10.906, 10398.983, 259.473, 52654.355 21/01/11,19:45:00,15,10,1, 11.8,1,1, -10.906, 10398.933, 259.436, 52654.382 21/01/11,19:45:00,16,10,1, 11.8,1,1, -10.906, 10398.966, 259.478, 52654.415 21/01/11,19:45:00,17,10,1, 11.8,1,1, -10.906, 10398.948, 259.407, 52654.408 21/01/11,19:45:00,18,10,1, 11.8,1,1, -10.906, 10398.954, 259.403, 52654.406 21/01/11,19:45:00,19,10,1, 11.8,1,1, -10.906, 10398.959, 259.421, 52654.522 21/01/11,19:45:01,00,10,1, 11.8,1,1, -10.907, 10398.953, 259.421, 52654.522 21/01/11,19:45:01,01,10,1, 11.8,1,1, -10.907, 10398.982, 259.371, 52654.404 21/01/11,19:45:01,02,10,1, 11.8,1,1, -10.907, 10398.975, 259.346, 52654.384 21/01/11,19:45:01,03,10,1, 11.8,1,1, -10.907, 10399.010, 259.336, 52654.424 21/01/11,19:45:01,04,10,1, 11.8,1,1, -10.907, 10399.009, 259.340, 52654.503 21/01/11,19:45:01,05,10,1, 11.8,1,1, -10.907, 10399.005, 259.322, 52654.496 21/01/11,19:45:01,06,10,1, 11.8,1,1, -10.907, 10399.004, 259.301, 52654.439 21/01/11,19:45:01,07,10,1, 11.8,1,1, -10.907, 10399.021, 259.296, 52654.475 21/01/11,19:45:01,08,10,1, 11.8,1,1, -10.907, 10399.021, 259.276, 52654.471 21/01/11,19:45:01,09,10,1, 11.8,1,1, -10.907, 10399.032, 259.282, 52654.489 21/01/11,19:45:01,10,10,1, 11.8,1,1, -10.907, 10399.029, 259.247, 52654.454 21/01/11,19:45:01,11,10,1, 11.8,1,1, -10.907, 10399.049, 259.257, 52654.504 21/01/11,19:45:01,12,10,1, 11.8,1,1, -10.907, 10399.080, 259.223, 52654.483 21/01/11,19:45:01,13,10,1, 11.8,1,1, -10.907, 10399.058, 259.250, 52654.550 21/01/11,19:45:01,14,10,1, 11.8,1,1, -10.907, 10399.055, 259.217, 52654.503 21/01/11,19:45:01,15,10,1, 11.8,1,1, -10.907, 10399.098, 259.203, 52654.525 21/01/11,19:45:01,16,10,1, 11.8,1,1, -10.907, 10399.100, 259.193, 52654.565 21/01/11,19:45:01,17,10,1, 11.8,1,1, -10.907, 10399.110, 259.196, 52654.564 21/01/11,19:45:01,18,10,1, 11.8,1,1, -10.907, 10399.125, 259.154, 52654.563 21/01/11,19:45:01,19,10,1, 11.8,1,1, -10.907, 10399.163, 259.165, 52654.584 21/01/11,19:45:02,00,10,1, 11.7,1,1, -10.907, 10399.162, 259.165, 52654.584 21/01/11,19:45:02,01,10,1, 11.7,1,1, -10.907, 10399.149, 259.149, 52654.598 21/01/11,19:45:02,02,10,1, 11.7,1,1, -10.907, 10399.149, 259.078, 52654.564 21/01/11,19:45:02,03,10,1, 11.7,1,1, -10.907, 10399.169, 259.092, 52654.572 21/01/11,19:45:02,04,10,1, 11.7,1,1, -10.907, 10399.194, 259.086, 52654.630 21/01/11,19:45:02,05,10,1, 11.7,1,1, -10.907, 10399.208, 259.091, 52654.613 21/01/11,19:45:02,06,10,1, 11.7,1,1, -10.907, 10399.236, 259.047, 52654.620 21/01/11,19:45:02,07,10,1, 11.7,1,1, -10.907, 10399.236, 259.048, 52654.643 21/01/11,19:45:02,08,10,1, 11.7,1,1, -10.907, 10399.231, 259.041, 52654.656 21/01/11,19:45:02,09,10,1, 11.7,1,1, -10.907, 10399.267, 259.015, 52654.580 21/01/11,19:45:02,10,10,1, 11.7,1,1, -10.907, 10399.295, 259.020, 52654.727 21/01/11,19:45:02,11,10,1, 11.7,1,1, -10.907, 10399.282, 258.995, 52654.678 21/01/11,19:45:02,12,10,1, 11.7,1,1, -10.907, 10399.319, 258.971, 52654.667 21/01/11,19:45:02,13,10,1, 11.7,1,1, -10.907, 10399.301, 258.950, 52654.693 21/01/11,19:45:02,14,10,1, 11.7,1,1, -10.907, 10399.352, 258.947, 52654.664 21/01/11,19:45:02,15,10,1, 11.7,1,1, -10.907, 10399.351, 258.916, 52654.693 21/01/11,19:45:02,16,10,1, 11.7,1,1, -10.907, 10399.368, 258.918, 52654.716 21/01/11,19:45:02,17,10,1, 11.7,1,1, -10.907, 10399.403, 258.909, 52654.722 21/01/11,19:45:02,18,10,1, 11.7,1,1, -10.907, 10399.414, 258.886, 52654.694 21/01/11,19:45:02,19,10,1, 11.7,1,1, -10.907, 10399.424, 258.834, 52654.675 21/01/11,19:45:03,00,10,1, 11.9,1,1, -10.906, 10399.420, 258.834, 52654.675 21/01/11,19:45:03,01,10,1, 11.9,1,1, -10.906, 10399.451, 258.809, 52654.686 21/01/11,19:45:03,02,10,1, 11.9,1,1, -10.906, 10399.510, 258.794, 52654.661 21/01/11,19:45:03,03,10,1, 11.9,1,1, -10.906, 10399.507, 258.778, 52654.684 21/01/11,19:45:03,04,10,1, 11.9,1,1, -10.906, 10399.512, 258.744, 52654.686 21/01/11,19:45:03,05,10,1, 11.9,1,1, -10.906, 10399.499, 258.750, 52654.752 21/01/11,19:45:03,06,10,1, 11.9,1,1, -10.906, 10399.529, 258.744, 52654.739 21/01/11,19:45:03,07,10,1, 11.9,1,1, -10.906, 10399.530, 258.739, 52654.749 21/01/11,19:45:03,08,10,1, 11.9,1,1, -10.906, 10399.546, 258.697, 52654.758 21/01/11,19:45:03,09,10,1, 11.9,1,1, -10.906, 10399.572, 258.696, 52654.789 21/01/11,19:45:03,10,10,1, 11.9,1,1, -10.906, 10399.557, 258.688, 52655.054 21/01/11,19:45:03,11,10,1, 11.9,1,1, -10.906, 10399.618, 258.679, 52654.836 21/01/11,19:45:03,12,10,1, 11.9,1,1, -10.906, 10399.614, 258.629, 52654.755 21/01/11,19:45:03,13,10,1, 11.9,1,1, -10.906, 10399.621, 258.644, 52654.800 21/01/11,19:45:03,14,10,1, 11.9,1,1, -10.906, 10399.628, 258.632, 52654.811 21/01/11,19:45:03,15,10,1, 11.9,1,1, -10.906, 10399.645, 258.621, 52654.808 21/01/11,19:45:03,16,10,1, 11.9,1,1, -10.906, 10399.631, 258.618, 52654.811 21/01/11,19:45:03,17,10,1, 11.9,1,1, -10.906, 10399.650, 258.631, 52654.835 21/01/11,19:45:03,18,10,1, 11.9,1,1, -10.906, 10399.663, 258.613, 52654.842 21/01/11,19:45:03,19,10,1, 11.9,1,1, -10.906, 10399.682, 258.591, 52654.815 21/01/11,19:45:04,00,10,1, 11.8,1,1, -10.906, 10399.679, 258.591, 52654.815 21/01/11,19:45:04,01,10,1, 11.8,1,1, -10.906, 10399.733, 258.576, 52654.878 21/01/11,19:45:04,02,10,1, 11.8,1,1, -10.906, 10399.745, 258.568, 52654.876 21/01/11,19:45:04,03,10,1, 11.8,1,1, -10.906, 10399.752, 258.561, 52654.876 21/01/11,19:45:04,04,10,1, 11.8,1,1, -10.906, 10399.773, 258.534, 52654.852 21/01/11,19:45:04,05,10,1, 11.8,1,1, -10.906, 10399.769, 258.552, 52654.939 21/01/11,19:45:04,06,10,1, 11.8,1,1, -10.906, 10399.782, 258.541, 52654.888 21/01/11,19:45:04,07,10,1, 11.8,1,1, -10.906, 10399.800, 258.523, 52654.928 21/01/11,19:45:04,08,10,1, 11.8,1,1, -10.906, 10399.806, 258.513, 52654.929 21/01/11,19:45:04,09,10,1, 11.8,1,1, -10.906, 10399.817, 258.479, 52654.948 21/01/11,19:45:04,10,10,1, 11.8,1,1, -10.906, 10399.856, 258.490, 52654.950 21/01/11,19:45:04,11,10,1, 11.8,1,1, -10.906, 10399.856, 258.490, 52654.943 21/01/11,19:45:04,12,10,1, 11.8,1,1, -10.906, 10399.888, 258.492, 52654.951 21/01/11,19:45:04,13,10,1, 11.8,1,1, -10.906, 10399.918, 258.493, 52654.983 21/01/11,19:45:04,14,10,1, 11.8,1,1, -10.906, 10399.930, 258.479, 52654.981 21/01/11,19:45:04,15,10,1, 11.8,1,1, -10.906, 10399.929, 258.476, 52654.992 21/01/11,19:45:04,16,10,1, 11.8,1,1, -10.906, 10399.940, 258.467, 52654.993 21/01/11,19:45:04,17,10,1, 11.8,1,1, -10.906, 10399.968, 258.464, 52654.999 21/01/11,19:45:04,18,10,1, 11.8,1,1, -10.906, 10399.985, 258.478, 52655.043 21/01/11,19:45:04,19,10,1, 11.8,1,1, -10.906, 10400.006, 258.461, 52655.057 21/01/11,19:45:05,00,10,1, 11.9,1,1, -10.904, 10400.004, 258.461, 52655.057 21/01/11,19:45:05,01,10,1, 11.9,1,1, -10.904, 10400.008, 258.475, 52655.039 21/01/11,19:45:05,02,10,1, 11.9,1,1, -10.904, 10400.035, 258.463, 52655.064 21/01/11,19:45:05,03,10,1, 11.9,1,1, -10.904, 10400.050, 258.486, 52655.071 21/01/11,19:45:05,04,10,1, 11.9,1,1, -10.904, 10400.090, 258.497, 52655.092 21/01/11,19:45:05,05,10,1, 11.9,1,1, -10.904, 10400.109, 258.501, 52655.081 21/01/11,19:45:05,06,10,1, 11.9,1,1, -10.904, 10400.089, 258.491, 52655.080 21/01/11,19:45:05,07,10,1, 11.9,1,1, -10.904, 10400.143, 258.533, 52655.085 21/01/11,19:45:05,08,10,1, 11.9,1,1, -10.904, 10400.112, 258.523, 52655.008 21/01/11,19:45:05,09,10,1, 11.9,1,1, -10.904, 10400.184, 258.495, 52655.093 21/01/11,19:45:05,10,10,1, 11.9,1,1, -10.904, 10400.180, 258.507, 52655.079 21/01/11,19:45:05,11,10,1, 11.9,1,1, -10.904, 10400.198, 258.525, 52655.161 21/01/11,19:45:05,12,10,1, 11.9,1,1, -10.904, 10400.219, 258.529, 52655.153 21/01/11,19:45:05,13,10,1, 11.9,1,1, -10.904, 10400.206, 258.570, 52655.194 21/01/11,19:45:05,14,10,1, 11.9,1,1, -10.904, 10400.258, 258.577, 52655.229 21/01/11,19:45:05,15,10,1, 11.9,1,1, -10.904, 10400.243, 258.597, 52655.194 21/01/11,19:45:05,16,10,1, 11.9,1,1, -10.904, 10400.306, 258.583, 52655.165 21/01/11,19:45:05,17,10,1, 11.9,1,1, -10.904, 10400.282, 258.602, 52655.301 21/01/11,19:45:05,18,10,1, 11.9,1,1, -10.904, 10400.331, 258.593, 52655.295 21/01/11,19:45:05,19,10,1, 11.9,1,1, -10.904, 10400.333, 258.642, 52655.306 21/01/11,19:45:06,00,10,1, 11.8,1,1, -10.908, 10400.330, 258.642, 52655.306 21/01/11,19:45:06,01,10,1, 11.8,1,1, -10.908, 10400.394, 258.666, 52655.326 21/01/11,19:45:06,02,10,1, 11.8,1,1, -10.908, 10400.435, 258.684, 52655.348 21/01/11,19:45:06,03,10,1, 11.8,1,1, -10.908, 10400.453, 258.687, 52655.354 21/01/11,19:45:06,04,10,1, 11.8,1,1, -10.908, 10400.480, 258.679, 52655.356 21/01/11,19:45:06,05,10,1, 11.8,1,1, -10.908, 10400.471, 258.744, 52655.433 21/01/11,19:45:06,06,10,1, 11.8,1,1, -10.908, 10400.499, 258.734, 52655.438 21/01/11,19:45:06,07,10,1, 11.8,1,1, -10.908, 10400.532, 258.744, 52655.466 21/01/11,19:45:06,08,10,1, 11.8,1,1, -10.908, 10400.563, 258.771, 52655.508 21/01/11,19:45:06,09,10,1, 11.8,1,1, -10.908, 10400.572, 258.785, 52655.479 21/01/11,19:45:06,10,10,1, 11.8,1,1, -10.908, 10400.607, 258.785, 52655.498 21/01/11,19:45:06,11,10,1, 11.8,1,1, -10.908, 10400.647, 258.801, 52655.533 21/01/11,19:45:06,12,10,1, 11.8,1,1, -10.908, 10400.678, 258.836, 52655.659 21/01/11,19:45:06,13,10,1, 11.8,1,1, -10.908, 10400.693, 258.846, 52655.586 21/01/11,19:45:06,14,10,1, 11.8,1,1, -10.908, 10400.731, 258.853, 52655.600 21/01/11,19:45:06,15,10,1, 11.8,1,1, -10.908, 10400.769, 258.861, 52655.646 21/01/11,19:45:06,16,10,1, 11.8,1,1, -10.908, 10400.796, 258.917, 52655.627 21/01/11,19:45:06,17,10,1, 11.8,1,1, -10.908, 10400.859, 258.918, 52655.644 21/01/11,19:45:06,18,10,1, 11.8,1,1, -10.908, 10400.878, 258.959, 52655.690 21/01/11,19:45:06,19,10,1, 11.8,1,1, -10.908, 10400.876, 258.937, 52655.675 21/01/11,19:45:07,00,10,1, 11.8,1,1, -10.908, 10400.872, 258.937, 52655.675 21/01/11,19:45:07,01,10,1, 11.8,1,1, -10.908, 10400.942, 258.990, 52655.742 21/01/11,19:45:07,02,10,1, 11.8,1,1, -10.908, 10400.966, 259.028, 52655.790 21/01/11,19:45:07,03,10,1, 11.8,1,1, -10.908, 10401.003, 258.993, 52655.811 21/01/11,19:45:07,04,10,1, 11.8,1,1, -10.908, 10401.042, 259.041, 52655.804 21/01/11,19:45:07,05,10,1, 11.8,1,1, -10.908, 10401.062, 259.080, 52655.866 21/01/11,19:45:07,06,10,1, 11.8,1,1, -10.908, 10401.130, 259.105, 52655.872 21/01/11,19:45:07,07,10,1, 11.8,1,1, -10.908, 10401.157, 259.112, 52655.940 21/01/11,19:45:07,08,10,1, 11.8,1,1, -10.908, 10401.183, 259.159, 52655.958 21/01/11,19:45:07,09,10,1, 11.8,1,1, -10.908, 10401.228, 259.157, 52655.972 21/01/11,19:45:07,10,10,1, 11.8,1,1, -10.908, 10401.254, 259.243, 52656.023 21/01/11,19:45:07,11,10,1, 11.8,1,1, -10.908, 10401.306, 259.222, 52656.022 21/01/11,19:45:07,12,10,1, 11.8,1,1, -10.908, 10401.348, 259.229, 52656.075 21/01/11,19:45:07,13,10,1, 11.8,1,1, -10.908, 10401.413, 259.266, 52656.091 21/01/11,19:45:07,14,10,1, 11.8,1,1, -10.908, 10401.448, 259.299, 52656.126 21/01/11,19:45:07,15,10,1, 11.8,1,1, -10.908, 10401.507, 259.324, 52656.161 21/01/11,19:45:07,16,10,1, 11.8,1,1, -10.908, 10401.555, 259.334, 52656.201 21/01/11,19:45:07,17,10,1, 11.8,1,1, -10.908, 10401.606, 259.351, 52655.961 21/01/11,19:45:07,18,10,1, 11.8,1,1, -10.908, 10401.633, 259.371, 52656.178 21/01/11,19:45:07,19,10,1, 11.8,1,1, -10.908, 10401.660, 259.440, 52656.288 21/01/11,19:45:08,00,10,1, 11.9,1,1, -10.909, 10401.657, 259.440, 52656.288 21/01/11,19:45:08,01,10,1, 11.9,1,1, -10.909, 10401.782, 259.455, 52656.384 21/01/11,19:45:08,02,10,1, 11.9,1,1, -10.909, 10401.807, 259.461, 52656.372 21/01/11,19:45:08,03,10,1, 11.9,1,1, -10.909, 10401.866, 259.487, 52656.448 21/01/11,19:45:08,04,10,1, 11.9,1,1, -10.909, 10401.960, 259.499, 52656.277 21/01/11,19:45:08,05,10,1, 11.9,1,1, -10.909, 10402.021, 259.547, 52656.501 21/01/11,19:45:08,06,10,1, 11.9,1,1, -10.909, 10402.038, 259.526, 52656.525 21/01/11,19:45:08,07,10,1, 11.9,1,1, -10.909, 10402.109, 259.563, 52656.598 21/01/11,19:45:08,08,10,1, 11.9,1,1, -10.909, 10402.179, 259.615, 52656.572 21/01/11,19:45:08,09,10,1, 11.9,1,1, -10.909, 10402.194, 259.626, 52656.633 21/01/11,19:45:08,10,10,1, 11.9,1,1, -10.909, 10402.258, 259.637, 52656.672 21/01/11,19:45:08,11,10,1, 11.9,1,1, -10.909, 10402.323, 259.665, 52656.722 21/01/11,19:45:08,12,10,1, 11.9,1,1, -10.909, 10402.374, 259.680, 52656.701 21/01/11,19:45:08,13,10,1, 11.9,1,1, -10.909, 10402.449, 259.692, 52656.748 21/01/11,19:45:08,14,10,1, 11.9,1,1, -10.909, 10402.485, 259.686, 52656.777 21/01/11,19:45:08,15,10,1, 11.9,1,1, -10.909, 10402.552, 259.698, 52656.830 21/01/11,19:45:08,16,10,1, 11.9,1,1, -10.909, 10402.618, 259.702, 52656.853 21/01/11,19:45:08,17,10,1, 11.9,1,1, -10.909, 10402.668, 259.721, 52656.879 21/01/11,19:45:08,18,10,1, 11.9,1,1, -10.909, 10402.730, 259.716, 52656.908 21/01/11,19:45:08,19,10,1, 11.9,1,1, -10.909, 10402.772, 259.700, 52656.932 21/01/11,19:45:09,00,10,1, 11.8,1,1, -10.908, 10402.766, 259.700, 52656.932 21/01/11,19:45:09,01,10,1, 11.8,1,1, -10.908, 10402.911, 259.717, 52656.983 21/01/11,19:45:09,02,10,1, 11.8,1,1, -10.908, 10402.969, 259.710, 52657.011 21/01/11,19:45:09,03,10,1, 11.8,1,1, -10.908, 10403.003, 259.709, 52657.041 21/01/11,19:45:09,04,10,1, 11.8,1,1, -10.908, 10403.060, 259.696, 52657.045 21/01/11,19:45:09,05,10,1, 11.8,1,1, -10.908, 10403.104, 259.694, 52657.054 21/01/11,19:45:09,06,10,1, 11.8,1,1, -10.908, 10403.220, 259.706, 52657.138 21/01/11,19:45:09,07,10,1, 11.8,1,1, -10.908, 10403.234, 259.676, 52657.129 21/01/11,19:45:09,08,10,1, 11.8,1,1, -10.908, 10403.288, 259.669, 52657.173 21/01/11,19:45:09,09,10,1, 11.8,1,1, -10.908, 10403.354, 259.674, 52657.184 21/01/11,19:45:09,10,10,1, 11.8,1,1, -10.908, 10403.391, 259.637, 52657.177 21/01/11,19:45:09,11,10,1, 11.8,1,1, -10.908, 10403.440, 259.633, 52657.213 21/01/11,19:45:09,12,10,1, 11.8,1,1, -10.908, 10403.477, 259.634, 52657.216 21/01/11,19:45:09,13,10,1, 11.8,1,1, -10.908, 10403.529, 259.592, 52657.237 21/01/11,19:45:09,14,10,1, 11.8,1,1, -10.908, 10403.539, 259.572, 52657.202 21/01/11,19:45:09,15,10,1, 11.8,1,1, -10.908, 10403.576, 259.594, 52657.250 21/01/11,19:45:09,16,10,1, 11.8,1,1, -10.908, 10403.621, 259.565, 52657.273 21/01/11,19:45:09,17,10,1, 11.8,1,1, -10.908, 10403.645, 259.551, 52657.273 21/01/11,19:45:09,18,10,1, 11.8,1,1, -10.908, 10403.644, 259.558, 52657.490 21/01/11,19:45:09,19,10,1, 11.8,1,1, -10.908, 10403.648, 259.510, 52657.320 21/01/11,19:45:10,00,10,1, 11.8,1,1, -10.908, 10403.643, 259.510, 52657.320 21/01/11,19:45:10,01,10,1, 11.8,1,1, -10.908, 10403.731, 259.485, 52657.331 21/01/11,19:45:10,02,10,1, 11.8,1,1, -10.908, 10403.744, 259.469, 52657.271 21/01/11,19:45:10,03,10,1, 11.8,1,1, -10.908, 10403.801, 259.485, 52657.318 21/01/11,19:45:10,04,10,1, 11.8,1,1, -10.908, 10403.857, 259.430, 52657.311 21/01/11,19:45:10,05,10,1, 11.8,1,1, -10.908, 10403.875, 259.437, 52657.413 21/01/11,19:45:10,06,10,1, 11.8,1,1, -10.908, 10403.892, 259.419, 52657.452 21/01/11,19:45:10,07,10,1, 11.8,1,1, -10.908, 10403.922, 259.397, 52657.414 21/01/11,19:45:10,08,10,1, 11.8,1,1, -10.908, 10403.945, 259.394, 52657.464 21/01/11,19:45:10,09,10,1, 11.8,1,1, -10.908, 10403.948, 259.317, 52657.477 21/01/11,19:45:10,10,10,1, 11.8,1,1, -10.908, 10403.981, 259.332, 52657.450 21/01/11,19:45:10,11,10,1, 11.8,1,1, -10.908, 10403.980, 259.282, 52657.478 21/01/11,19:45:10,12,10,1, 11.8,1,1, -10.908, 10404.014, 259.270, 52657.478 21/01/11,19:45:10,13,10,1, 11.8,1,1, -10.908, 10404.000, 259.216, 52657.430 21/01/11,19:45:10,14,10,1, 11.8,1,1, -10.908, 10404.037, 259.222, 52657.436 21/01/11,19:45:10,15,10,1, 11.8,1,1, -10.908, 10404.056, 259.184, 52657.428 21/01/11,19:45:10,16,10,1, 11.8,1,1, -10.908, 10404.053, 259.129, 52657.119 21/01/11,19:45:10,17,10,1, 11.8,1,1, -10.908, 10404.043, 259.131, 52657.505 21/01/11,19:45:10,18,10,1, 11.8,1,1, -10.908, 10404.106, 259.058, 52657.216 21/01/11,19:45:10,19,10,1, 11.8,1,1, -10.908, 10404.093, 259.078, 52657.446 21/01/11,19:45:11,00,10,1, 11.9,1,1, -10.906, 10404.085, 259.078, 52657.446 21/01/11,19:45:11,01,10,1, 11.9,1,1, -10.906, 10404.117, 259.015, 52657.409 21/01/11,19:45:11,02,10,1, 11.9,1,1, -10.906, 10404.146, 258.973, 52657.440 21/01/11,19:45:11,03,10,1, 11.9,1,1, -10.906, 10404.163, 258.955, 52657.425 21/01/11,19:45:11,04,10,1, 11.9,1,1, -10.906, 10404.145, 258.910, 52657.425 21/01/11,19:45:11,05,10,1, 11.9,1,1, -10.906, 10404.151, 258.895, 52657.408 21/01/11,19:45:11,06,10,1, 11.9,1,1, -10.906, 10404.158, 258.848, 52657.404 21/01/11,19:45:11,07,10,1, 11.9,1,1, -10.906, 10404.137, 258.814, 52657.390 21/01/11,19:45:11,08,10,1, 11.9,1,1, -10.906, 10404.146, 258.785, 52657.388 21/01/11,19:45:11,09,10,1, 11.9,1,1, -10.906, 10404.123, 258.780, 52657.398 21/01/11,19:45:11,10,10,1, 11.9,1,1, -10.906, 10404.135, 258.733, 52657.366 21/01/11,19:45:11,11,10,1, 11.9,1,1, -10.906, 10404.116, 258.701, 52657.348 21/01/11,19:45:11,12,10,1, 11.9,1,1, -10.906, 10404.123, 258.707, 52657.382 21/01/11,19:45:11,13,10,1, 11.9,1,1, -10.906, 10404.125, 258.677, 52657.352 21/01/11,19:45:11,14,10,1, 11.9,1,1, -10.906, 10404.111, 258.649, 52657.342 21/01/11,19:45:11,15,10,1, 11.9,1,1, -10.906, 10404.126, 258.634, 52657.347 21/01/11,19:45:11,16,10,1, 11.9,1,1, -10.906, 10404.093, 258.588, 52657.331 21/01/11,19:45:11,17,10,1, 11.9,1,1, -10.906, 10404.090, 258.568, 52657.298 21/01/11,19:45:11,18,10,1, 11.9,1,1, -10.906, 10404.112, 258.537, 52657.297 21/01/11,19:45:11,19,10,1, 11.9,1,1, -10.906, 10404.100, 258.499, 52657.305 21/01/11,19:45:12,00,10,1, 11.9,1,1, -10.909, 10404.093, 258.499, 52657.305 21/01/11,19:45:12,01,10,1, 11.9,1,1, -10.909, 10404.086, 258.434, 52657.316 21/01/11,19:45:12,02,10,1, 11.9,1,1, -10.909, 10404.089, 258.419, 52657.288 21/01/11,19:45:12,03,10,1, 11.9,1,1, -10.909, 10404.058, 258.404, 52657.262 21/01/11,19:45:12,04,10,1, 11.9,1,1, -10.909, 10404.069, 258.359, 52657.239 21/01/11,19:45:12,05,10,1, 11.9,1,1, -10.909, 10404.086, 258.332, 52657.278 21/01/11,19:45:12,06,10,1, 11.9,1,1, -10.909, 10404.042, 258.276, 52657.268 21/01/11,19:45:12,07,10,1, 11.9,1,1, -10.909, 10404.057, 258.222, 52657.233 21/01/11,19:45:12,08,10,1, 11.9,1,1, -10.909, 10404.068, 258.207, 52657.197 21/01/11,19:45:12,09,10,1, 11.9,1,1, -10.909, 10404.027, 258.173, 52657.160 21/01/11,19:45:12,10,10,1, 11.9,1,1, -10.909, 10404.031, 258.144, 52657.204 21/01/11,19:45:12,11,10,1, 11.9,1,1, -10.909, 10404.036, 258.137, 52657.184 21/01/11,19:45:12,12,10,1, 11.9,1,1, -10.909, 10404.013, 258.093, 52657.201 21/01/11,19:45:12,13,10,1, 11.9,1,1, -10.909, 10404.008, 258.060, 52657.168 21/01/11,19:45:12,14,10,1, 11.9,1,1, -10.909, 10404.000, 258.014, 52657.148 21/01/11,19:45:12,15,10,1, 11.9,1,1, -10.909, 10403.990, 257.993, 52657.159 21/01/11,19:45:12,16,10,1, 11.9,1,1, -10.909, 10403.972, 257.957, 52657.147 21/01/11,19:45:12,17,10,1, 11.9,1,1, -10.909, 10403.979, 257.944, 52657.128 21/01/11,19:45:12,18,10,1, 11.9,1,1, -10.909, 10403.965, 257.904, 52657.118 21/01/11,19:45:12,19,10,1, 11.9,1,1, -10.909, 10403.949, 257.867, 52657.114 21/01/11,19:45:13,00,10,1, 11.8,1,1, -10.906, 10403.943, 257.867, 52657.114 21/01/11,19:45:13,01,10,1, 11.8,1,1, -10.906, 10403.919, 257.792, 52657.103 21/01/11,19:45:13,02,10,1, 11.8,1,1, -10.906, 10403.928, 257.810, 52657.006 21/01/11,19:45:13,03,10,1, 11.8,1,1, -10.906, 10403.907, 257.769, 52657.081 21/01/11,19:45:13,04,10,1, 11.8,1,1, -10.906, 10403.910, 257.735, 52657.090 21/01/11,19:45:13,05,10,1, 11.8,1,1, -10.906, 10403.881, 257.701, 52657.083 21/01/11,19:45:13,06,10,1, 11.8,1,1, -10.906, 10403.875, 257.678, 52657.075 21/01/11,19:45:13,07,10,1, 11.8,1,1, -10.906, 10403.872, 257.665, 52657.101 21/01/11,19:45:13,08,10,1, 11.8,1,1, -10.906, 10403.876, 257.651, 52657.099 21/01/11,19:45:13,09,10,1, 11.8,1,1, -10.906, 10403.849, 257.621, 52657.067 21/01/11,19:45:13,10,10,1, 11.8,1,1, -10.906, 10403.822, 257.584, 52657.096 21/01/11,19:45:13,11,10,1, 11.8,1,1, -10.906, 10403.815, 257.590, 52657.081 21/01/11,19:45:13,12,10,1, 11.8,1,1, -10.906, 10403.792, 257.540, 52657.048 21/01/11,19:45:13,13,10,1, 11.8,1,1, -10.906, 10403.782, 257.526, 52657.060 21/01/11,19:45:13,14,10,1, 11.8,1,1, -10.906, 10403.810, 257.506, 52657.019 21/01/11,19:45:13,15,10,1, 11.8,1,1, -10.906, 10403.789, 257.491, 52657.032 21/01/11,19:45:13,16,10,1, 11.8,1,1, -10.906, 10403.768, 257.473, 52657.048 21/01/11,19:45:13,17,10,1, 11.8,1,1, -10.906, 10403.765, 257.425, 52657.031 21/01/11,19:45:13,18,10,1, 11.8,1,1, -10.906, 10403.752, 257.436, 52657.076 21/01/11,19:45:13,19,10,1, 11.8,1,1, -10.906, 10403.747, 257.417, 52657.052 21/01/11,19:45:14,00,10,1, 11.9,1,1, -10.902, 10403.743, 257.417, 52657.052 21/01/11,19:45:14,01,10,1, 11.9,1,1, -10.902, 10403.759, 257.381, 52657.083 21/01/11,19:45:14,02,10,1, 11.9,1,1, -10.902, 10403.758, 257.352, 52657.077 21/01/11,19:45:14,03,10,1, 11.9,1,1, -10.902, 10403.726, 257.318, 52657.057 21/01/11,19:45:14,04,10,1, 11.9,1,1, -10.902, 10403.751, 257.307, 52657.058 21/01/11,19:45:14,05,10,1, 11.9,1,1, -10.902, 10403.711, 257.298, 52657.039 21/01/11,19:45:14,06,10,1, 11.9,1,1, -10.902, 10403.717, 257.264, 52657.031 21/01/11,19:45:14,07,10,1, 11.9,1,1, -10.902, 10403.678, 257.267, 52657.015 21/01/11,19:45:14,08,10,1, 11.9,1,1, -10.902, 10403.719, 257.245, 52657.037 21/01/11,19:45:14,09,10,1, 11.9,1,1, -10.902, 10403.699, 257.205, 52657.005 21/01/11,19:45:14,10,10,1, 11.9,1,1, -10.902, 10403.708, 257.188, 52657.006 21/01/11,19:45:14,11,10,1, 11.9,1,1, -10.902, 10403.681, 257.153, 52656.956 21/01/11,19:45:14,12,10,1, 11.9,1,1, -10.902, 10403.675, 257.140, 52656.943 21/01/11,19:45:14,13,10,1, 11.9,1,1, -10.902, 10403.672, 257.138, 52656.956 21/01/11,19:45:14,14,10,1, 11.9,1,1, -10.902, 10403.684, 257.116, 52656.988 21/01/11,19:45:14,15,10,1, 11.9,1,1, -10.902, 10403.658, 257.120, 52657.011 21/01/11,19:45:14,16,10,1, 11.9,1,1, -10.902, 10403.652, 257.117, 52656.965 21/01/11,19:45:14,17,10,1, 11.9,1,1, -10.902, 10403.648, 257.056, 52656.970 21/01/11,19:45:14,18,10,1, 11.9,1,1, -10.902, 10403.631, 257.072, 52656.956 21/01/11,19:45:14,19,10,1, 11.9,1,1, -10.902, 10403.668, 257.060, 52656.992 21/01/11,19:45:15,00,10,1, 11.8,1,1, -10.903, 10403.668, 257.060, 52656.992 21/01/11,19:45:15,01,10,1, 11.8,1,1, -10.903, 10403.605, 257.038, 52657.014 21/01/11,19:45:15,02,10,1, 11.8,1,1, -10.903, 10403.643, 257.017, 52656.980 21/01/11,19:45:15,03,10,1, 11.8,1,1, -10.903, 10403.638, 257.001, 52656.936 21/01/11,19:45:15,04,10,1, 11.8,1,1, -10.903, 10403.647, 256.977, 52656.975 21/01/11,19:45:15,05,10,1, 11.8,1,1, -10.903, 10403.616, 256.964, 52656.962 21/01/11,19:45:15,06,10,1, 11.8,1,1, -10.903, 10403.631, 256.958, 52656.870 21/01/11,19:45:15,07,10,1, 11.8,1,1, -10.903, 10403.656, 256.955, 52656.882 21/01/11,19:45:15,08,10,1, 11.8,1,1, -10.903, 10403.657, 256.923, 52656.868 21/01/11,19:45:15,09,10,1, 11.8,1,1, -10.903, 10403.645, 256.945, 52656.906 21/01/11,19:45:15,10,10,1, 11.8,1,1, -10.903, 10403.655, 256.921, 52656.907 21/01/11,19:45:15,11,10,1, 11.8,1,1, -10.903, 10403.637, 256.905, 52656.899 21/01/11,19:45:15,12,10,1, 11.8,1,1, -10.903, 10403.659, 256.882, 52656.901 21/01/11,19:45:15,13,10,1, 11.8,1,1, -10.903, 10403.644, 256.871, 52656.874 21/01/11,19:45:15,14,10,1, 11.8,1,1, -10.903, 10403.677, 256.895, 52656.916 21/01/11,19:45:15,15,10,1, 11.8,1,1, -10.903, 10403.674, 256.833, 52656.877 21/01/11,19:45:15,16,10,1, 11.8,1,1, -10.903, 10403.652, 256.859, 52656.909 21/01/11,19:45:15,17,10,1, 11.8,1,1, -10.903, 10403.667, 256.835, 52656.879 21/01/11,19:45:15,18,10,1, 11.8,1,1, -10.903, 10403.687, 256.803, 52656.902 21/01/11,19:45:15,19,10,1, 11.8,1,1, -10.903, 10403.685, 256.772, 52656.865 21/01/11,19:45:16,00,10,1, 11.8,1,1, -10.907, 10403.684, 256.772, 52656.865 21/01/11,19:45:16,01,10,1, 11.8,1,1, -10.907, 10403.698, 256.756, 52656.870 21/01/11,19:45:16,02,10,1, 11.8,1,1, -10.907, 10403.696, 256.762, 52656.882 21/01/11,19:45:16,03,10,1, 11.8,1,1, -10.907, 10403.724, 256.747, 52656.916 21/01/11,19:45:16,04,10,1, 11.8,1,1, -10.907, 10403.724, 256.736, 52656.881 21/01/11,19:45:16,05,10,1, 11.8,1,1, -10.907, 10403.749, 256.718, 52656.897 21/01/11,19:45:16,06,10,1, 11.8,1,1, -10.907, 10403.739, 256.676, 52656.879 21/01/11,19:45:16,07,10,1, 11.8,1,1, -10.907, 10403.732, 256.674, 52656.859 21/01/11,19:45:16,08,10,1, 11.8,1,1, -10.907, 10403.769, 256.679, 52656.886 21/01/11,19:45:16,09,10,1, 11.8,1,1, -10.907, 10403.790, 256.657, 52656.899 21/01/11,19:45:16,10,10,1, 11.8,1,1, -10.907, 10403.771, 256.617, 52656.876 21/01/11,19:45:16,11,10,1, 11.8,1,1, -10.907, 10403.811, 256.627, 52656.875 21/01/11,19:45:16,12,10,1, 11.8,1,1, -10.907, 10403.788, 256.602, 52656.840 21/01/11,19:45:16,13,10,1, 11.8,1,1, -10.907, 10403.818, 256.612, 52656.897 21/01/11,19:45:16,14,10,1, 11.8,1,1, -10.907, 10403.835, 256.569, 52656.863 21/01/11,19:45:16,15,10,1, 11.8,1,1, -10.907, 10403.824, 256.560, 52656.900 21/01/11,19:45:16,16,10,1, 11.8,1,1, -10.907, 10403.823, 256.523, 52656.887 21/01/11,19:45:16,17,10,1, 11.8,1,1, -10.907, 10403.868, 256.506, 52656.857 21/01/11,19:45:16,18,10,1, 11.8,1,1, -10.907, 10403.840, 256.511, 52656.857 21/01/11,19:45:16,19,10,1, 11.8,1,1, -10.907, 10403.878, 256.498, 52656.839 21/01/11,19:45:17,00,10,1, 11.9,1,1, -10.906, 10403.876, 256.498, 52656.839 21/01/11,19:45:17,01,10,1, 11.9,1,1, -10.906, 10403.877, 256.459, 52656.881 21/01/11,19:45:17,02,10,1, 11.9,1,1, -10.906, 10403.898, 256.443, 52656.877 21/01/11,19:45:17,03,10,1, 11.9,1,1, -10.906, 10403.902, 256.417, 52656.895 21/01/11,19:45:17,04,10,1, 11.9,1,1, -10.906, 10403.899, 256.391, 52656.887 21/01/11,19:45:17,05,10,1, 11.9,1,1, -10.906, 10403.937, 256.415, 52656.877 21/01/11,19:45:17,06,10,1, 11.9,1,1, -10.906, 10403.930, 256.366, 52656.879 21/01/11,19:45:17,07,10,1, 11.9,1,1, -10.906, 10403.955, 256.361, 52656.826 21/01/11,19:45:17,08,10,1, 11.9,1,1, -10.906, 10403.952, 256.334, 52656.842 21/01/11,19:45:17,09,10,1, 11.9,1,1, -10.906, 10403.989, 256.355, 52656.855 21/01/11,19:45:17,10,10,1, 11.9,1,1, -10.906, 10403.986, 256.333, 52656.834 21/01/11,19:45:17,11,10,1, 11.9,1,1, -10.906, 10403.973, 256.287, 52656.839 21/01/11,19:45:17,12,10,1, 11.9,1,1, -10.906, 10404.019, 256.267, 52656.835 21/01/11,19:45:17,13,10,1, 11.9,1,1, -10.906, 10404.010, 256.245, 52656.814 21/01/11,19:45:17,14,10,1, 11.9,1,1, -10.906, 10404.041, 256.253, 52656.849 21/01/11,19:45:17,15,10,1, 11.9,1,1, -10.906, 10404.032, 256.204, 52656.799 21/01/11,19:45:17,16,10,1, 11.9,1,1, -10.906, 10404.056, 256.218, 52656.836 21/01/11,19:45:17,17,10,1, 11.9,1,1, -10.906, 10404.071, 256.188, 52656.802 21/01/11,19:45:17,18,10,1, 11.9,1,1, -10.906, 10404.077, 256.152, 52656.796 21/01/11,19:45:17,19,10,1, 11.9,1,1, -10.906, 10404.073, 256.160, 52656.808 21/01/11,19:45:18,00,10,1, 11.8,1,1, -10.903, 10404.068, 256.160, 52656.808 21/01/11,19:45:18,01,10,1, 11.8,1,1, -10.903, 10404.097, 256.058, 52656.774 21/01/11,19:45:18,02,10,1, 11.8,1,1, -10.903, 10404.127, 256.087, 52656.777 21/01/11,19:45:18,03,10,1, 11.8,1,1, -10.903, 10404.116, 256.040, 52656.739 21/01/11,19:45:18,04,10,1, 11.8,1,1, -10.903, 10404.130, 256.036, 52656.745 21/01/11,19:45:18,05,10,1, 11.8,1,1, -10.903, 10404.135, 255.995, 52656.719 21/01/11,19:45:18,06,10,1, 11.8,1,1, -10.903, 10404.172, 255.977, 52656.765 21/01/11,19:45:18,07,10,1, 11.8,1,1, -10.903, 10404.166, 255.963, 52656.728 21/01/11,19:45:18,08,10,1, 11.8,1,1, -10.903, 10404.174, 255.924, 52656.684 21/01/11,19:45:18,09,10,1, 11.8,1,1, -10.903, 10404.233, 255.896, 52656.584 21/01/11,19:45:18,10,10,1, 11.8,1,1, -10.903, 10404.179, 255.905, 52656.698 21/01/11,19:45:18,11,10,1, 11.8,1,1, -10.903, 10404.218, 255.854, 52656.708 21/01/11,19:45:18,12,10,1, 11.8,1,1, -10.903, 10404.210, 255.834, 52656.680 21/01/11,19:45:18,13,10,1, 11.8,1,1, -10.903, 10404.258, 255.803, 52656.687 21/01/11,19:45:18,14,10,1, 11.8,1,1, -10.903, 10404.265, 255.791, 52656.700 21/01/11,19:45:18,15,10,1, 11.8,1,1, -10.903, 10404.275, 255.810, 52656.689 21/01/11,19:45:18,16,10,1, 11.8,1,1, -10.903, 10404.296, 255.802, 52656.676 21/01/11,19:45:18,17,10,1, 11.8,1,1, -10.903, 10404.294, 255.758, 52656.698 21/01/11,19:45:18,18,10,1, 11.8,1,1, -10.903, 10404.302, 255.724, 52656.667 21/01/11,19:45:18,19,10,1, 11.8,1,1, -10.903, 10404.328, 255.691, 52656.652 21/01/11,19:45:19,00,10,1, 11.9,1,1, -10.906, 10404.327, 255.691, 52656.652 21/01/11,19:45:19,01,10,1, 11.9,1,1, -10.906, 10404.333, 255.625, 52656.650 21/01/11,19:45:19,02,10,1, 11.9,1,1, -10.906, 10404.331, 255.617, 52656.654 21/01/11,19:45:19,03,10,1, 11.9,1,1, -10.906, 10404.332, 255.595, 52656.849 21/01/11,19:45:19,04,10,1, 11.9,1,1, -10.906, 10404.327, 255.541, 52656.625 21/01/11,19:45:19,05,10,1, 11.9,1,1, -10.906, 10404.350, 255.533, 52656.631 21/01/11,19:45:19,06,10,1, 11.9,1,1, -10.906, 10404.381, 255.479, 52656.582 21/01/11,19:45:19,07,10,1, 11.9,1,1, -10.906, 10404.384, 255.518, 52656.580 21/01/11,19:45:19,08,10,1, 11.9,1,1, -10.906, 10404.401, 255.472, 52656.602 21/01/11,19:45:19,09,10,1, 11.9,1,1, -10.906, 10404.418, 255.440, 52656.616 21/01/11,19:45:19,10,10,1, 11.9,1,1, -10.906, 10404.417, 255.425, 52656.590 21/01/11,19:45:19,11,10,1, 11.9,1,1, -10.906, 10404.456, 255.386, 52656.444 21/01/11,19:45:19,12,10,1, 11.9,1,1, -10.906, 10404.454, 255.373, 52656.582 21/01/11,19:45:19,13,10,1, 11.9,1,1, -10.906, 10404.430, 255.345, 52656.530 21/01/11,19:45:19,14,10,1, 11.9,1,1, -10.906, 10404.441, 255.289, 52656.544 21/01/11,19:45:19,15,10,1, 11.9,1,1, -10.906, 10404.445, 255.267, 52656.490 21/01/11,19:45:19,16,10,1, 11.9,1,1, -10.906, 10404.450, 255.239, 52656.518 21/01/11,19:45:19,17,10,1, 11.9,1,1, -10.906, 10404.462, 255.202, 52656.492 21/01/11,19:45:19,18,10,1, 11.9,1,1, -10.906, 10404.466, 255.183, 52656.491 21/01/11,19:45:19,19,10,1, 11.9,1,1, -10.906, 10404.441, 255.152, 52656.458 21/01/11,19:45:20,00,09,1, 11.9,1,1, -10.906, 10404.435, 255.152, 52656.458 21/01/11,19:45:20,01,09,1, 11.9,1,1, -10.906, 10404.460, 255.085, 52656.466 21/01/11,19:45:20,02,09,1, 11.9,1,1, -10.906, 10404.491, 255.082, 52656.480 21/01/11,19:45:20,03,09,1, 11.9,1,1, -10.906, 10404.471, 255.034, 52656.456 21/01/11,19:45:20,04,09,1, 11.9,1,1, -10.906, 10404.505, 254.992, 52656.427 21/01/11,19:45:20,05,09,1, 11.9,1,1, -10.906, 10404.512, 254.956, 52656.469 21/01/11,19:45:20,06,09,1, 11.9,1,1, -10.906, 10404.496, 254.959, 52656.447 21/01/11,19:45:20,07,09,1, 11.9,1,1, -10.906, 10404.519, 254.890, 52656.435 21/01/11,19:45:20,08,09,1, 11.9,1,1, -10.906, 10404.507, 254.895, 52656.407 21/01/11,19:45:20,09,09,1, 11.9,1,1, -10.906, 10404.530, 254.853, 52656.421 21/01/11,19:45:20,10,09,1, 11.9,1,1, -10.906, 10404.520, 254.849, 52656.446 21/01/11,19:45:20,11,09,1, 11.9,1,1, -10.906, 10404.517, 254.785, 52656.386 21/01/11,19:45:20,12,09,1, 11.9,1,1, -10.906, 10404.529, 254.805, 52656.403 21/01/11,19:45:20,13,09,1, 11.9,1,1, -10.906, 10404.529, 254.755, 52656.397 21/01/11,19:45:20,14,09,1, 11.9,1,1, -10.906, 10404.544, 254.740, 52656.379 21/01/11,19:45:20,15,09,1, 11.9,1,1, -10.906, 10404.524, 254.708, 52656.329 21/01/11,19:45:20,16,09,1, 11.9,1,1, -10.906, 10404.524, 254.665, 52656.339 21/01/11,19:45:20,17,09,1, 11.9,1,1, -10.906, 10404.509, 254.625, 52655.999 21/01/11,19:45:20,18,09,1, 11.9,1,1, -10.906, 10404.495, 254.639, 52656.433 21/01/11,19:45:20,19,09,1, 11.9,1,1, -10.906, 10404.555, 254.572, 52656.375 21/01/11,19:45:21,00,10,1, 11.8,1,1, -10.907, 10404.552, 254.572, 52656.375 21/01/11,19:45:21,01,10,1, 11.8,1,1, -10.907, 10404.515, 254.547, 52656.320 21/01/11,19:45:21,02,10,1, 11.8,1,1, -10.907, 10404.541, 254.510, 52656.297 21/01/11,19:45:21,03,10,1, 11.8,1,1, -10.907, 10404.545, 254.500, 52656.273 21/01/11,19:45:21,04,10,1, 11.8,1,1, -10.907, 10404.532, 254.467, 52656.270 21/01/11,19:45:21,05,10,1, 11.8,1,1, -10.907, 10404.550, 254.484, 52656.347 21/01/11,19:45:21,06,10,1, 11.8,1,1, -10.907, 10404.520, 254.381, 52656.261 21/01/11,19:45:21,07,10,1, 11.8,1,1, -10.907, 10404.566, 254.389, 52656.259 21/01/11,19:45:21,08,10,1, 11.8,1,1, -10.907, 10404.551, 254.340, 52656.198 21/01/11,19:45:21,09,10,1, 11.8,1,1, -10.907, 10404.540, 254.317, 52656.190 21/01/11,19:45:21,10,10,1, 11.8,1,1, -10.907, 10404.521, 254.286, 52656.167 21/01/11,19:45:21,11,10,1, 11.8,1,1, -10.907, 10404.551, 254.248, 52656.153 21/01/11,19:45:21,12,10,1, 11.8,1,1, -10.907, 10404.528, 254.241, 52656.132 21/01/11,19:45:21,13,10,1, 11.8,1,1, -10.907, 10404.549, 254.202, 52656.071 21/01/11,19:45:21,14,10,1, 11.8,1,1, -10.907, 10404.529, 254.180, 52656.123 21/01/11,19:45:21,15,10,1, 11.8,1,1, -10.907, 10404.555, 254.149, 52656.112 21/01/11,19:45:21,16,10,1, 11.8,1,1, -10.907, 10404.529, 254.114, 52656.095 21/01/11,19:45:21,17,10,1, 11.8,1,1, -10.907, 10404.499, 254.089, 52656.103 21/01/11,19:45:21,18,10,1, 11.8,1,1, -10.907, 10404.514, 254.055, 52656.082 21/01/11,19:45:21,19,10,1, 11.8,1,1, -10.907, 10404.511, 254.035, 52656.079 21/01/11,19:45:22,00,09,1, 11.9,1,1, -10.907, 10404.510, 254.035, 52656.079 21/01/11,19:45:22,01,09,1, 11.9,1,1, -10.907, 10404.516, 253.981, 52656.044 21/01/11,19:45:22,02,09,1, 11.9,1,1, -10.907, 10404.495, 253.953, 52656.008 21/01/11,19:45:22,03,09,1, 11.9,1,1, -10.907, 10404.497, 253.936, 52656.041 21/01/11,19:45:22,04,09,1, 11.9,1,1, -10.907, 10404.499, 253.894, 52656.028 21/01/11,19:45:22,05,09,1, 11.9,1,1, -10.907, 10404.492, 253.858, 52656.013 21/01/11,19:45:22,06,09,1, 11.9,1,1, -10.907, 10404.492, 253.853, 52655.999 21/01/11,19:45:22,07,09,1, 11.9,1,1, -10.907, 10404.471, 253.824, 52655.987 21/01/11,19:45:22,08,09,1, 11.9,1,1, -10.907, 10404.484, 253.802, 52655.996 21/01/11,19:45:22,09,09,1, 11.9,1,1, -10.907, 10404.457, 253.772, 52655.963 21/01/11,19:45:22,10,09,1, 11.9,1,1, -10.907, 10404.456, 253.750, 52655.957 21/01/11,19:45:22,11,09,1, 11.9,1,1, -10.907, 10404.455, 253.732, 52655.922 21/01/11,19:45:22,12,09,1, 11.9,1,1, -10.907, 10404.462, 253.701, 52655.930 21/01/11,19:45:22,13,09,1, 11.9,1,1, -10.907, 10404.426, 253.639, 52655.954 21/01/11,19:45:22,14,09,1, 11.9,1,1, -10.907, 10404.440, 253.626, 52655.951 21/01/11,19:45:22,15,09,1, 11.9,1,1, -10.907, 10404.438, 253.620, 52655.927 21/01/11,19:45:22,16,09,1, 11.9,1,1, -10.907, 10404.442, 253.624, 52655.924 21/01/11,19:45:22,17,09,1, 11.9,1,1, -10.907, 10404.426, 253.583, 52655.884 21/01/11,19:45:22,18,09,1, 11.9,1,1, -10.907, 10404.439, 253.583, 52655.872 21/01/11,19:45:22,19,09,1, 11.9,1,1, -10.907, 10404.418, 253.536, 52655.901 21/01/11,19:45:23,00,09,1, 11.9,1,1, -10.906, 10404.410, 253.536, 52655.901 21/01/11,19:45:23,01,09,1, 11.9,1,1, -10.906, 10404.418, 253.512, 52655.887 21/01/11,19:45:23,02,09,1, 11.9,1,1, -10.906, 10404.365, 253.548, 52656.122 21/01/11,19:45:23,03,09,1, 11.9,1,1, -10.906, 10404.390, 253.483, 52655.899 21/01/11,19:45:23,04,09,1, 11.9,1,1, -10.906, 10404.411, 253.467, 52655.855 21/01/11,19:45:23,05,09,1, 11.9,1,1, -10.906, 10404.381, 253.433, 52655.860 21/01/11,19:45:23,06,09,1, 11.9,1,1, -10.906, 10404.388, 253.431, 52655.833 21/01/11,19:45:23,07,09,1, 11.9,1,1, -10.906, 10404.327, 253.397, 52655.800 21/01/11,19:45:23,08,09,1, 11.9,1,1, -10.906, 10404.379, 253.402, 52655.748 21/01/11,19:45:23,09,09,1, 11.9,1,1, -10.906, 10404.358, 253.365, 52655.780 21/01/11,19:45:23,10,09,1, 11.9,1,1, -10.906, 10404.321, 253.352, 52655.823 21/01/11,19:45:23,11,09,1, 11.9,1,1, -10.906, 10404.346, 253.304, 52655.496 21/01/11,19:45:23,12,09,1, 11.9,1,1, -10.906, 10404.274, 253.328, 52655.824 21/01/11,19:45:23,13,09,1, 11.9,1,1, -10.906, 10404.310, 253.271, 52655.841 21/01/11,19:45:23,14,09,1, 11.9,1,1, -10.906, 10404.284, 253.275, 52655.844 21/01/11,19:45:23,15,09,1, 11.9,1,1, -10.906, 10404.281, 253.263, 52655.793 21/01/11,19:45:23,16,09,1, 11.9,1,1, -10.906, 10404.244, 253.249, 52655.759 21/01/11,19:45:23,17,09,1, 11.9,1,1, -10.906, 10404.259, 253.241, 52655.751 21/01/11,19:45:23,18,09,1, 11.9,1,1, -10.906, 10404.265, 253.223, 52655.732 21/01/11,19:45:23,19,09,1, 11.9,1,1, -10.906, 10404.247, 253.203, 52655.744 21/01/11,19:45:24,00,10,1, 11.9,1,1, -10.907, 10404.243, 253.203, 52655.744 21/01/11,19:45:24,01,10,1, 11.9,1,1, -10.907, 10404.210, 253.175, 52655.753 21/01/11,19:45:24,02,10,1, 11.9,1,1, -10.907, 10404.211, 253.163, 52655.706 21/01/11,19:45:24,03,10,1, 11.9,1,1, -10.907, 10404.209, 253.185, 52655.739 21/01/11,19:45:24,04,10,1, 11.9,1,1, -10.907, 10404.185, 253.150, 52655.682 21/01/11,19:45:24,05,10,1, 11.9,1,1, -10.907, 10404.162, 253.151, 52655.725 21/01/11,19:45:24,06,10,1, 11.9,1,1, -10.907, 10404.152, 253.129, 52655.680 21/01/11,19:45:24,07,10,1, 11.9,1,1, -10.907, 10404.119, 253.116, 52655.687 21/01/11,19:45:24,08,10,1, 11.9,1,1, -10.907, 10404.128, 253.117, 52655.690 21/01/11,19:45:24,09,10,1, 11.9,1,1, -10.907, 10404.107, 253.094, 52655.696 21/01/11,19:45:24,10,10,1, 11.9,1,1, -10.907, 10404.104, 253.094, 52655.649 21/01/11,19:45:24,11,10,1, 11.9,1,1, -10.907, 10404.104, 253.088, 52655.657 21/01/11,19:45:24,12,10,1, 11.9,1,1, -10.907, 10404.079, 253.028, 52655.609 21/01/11,19:45:24,13,10,1, 11.9,1,1, -10.907, 10404.068, 253.067, 52655.676 21/01/11,19:45:24,14,10,1, 11.9,1,1, -10.907, 10404.078, 253.016, 52655.660 21/01/11,19:45:24,15,10,1, 11.9,1,1, -10.907, 10404.030, 253.011, 52655.622 21/01/11,19:45:24,16,10,1, 11.9,1,1, -10.907, 10404.052, 253.047, 52655.683 21/01/11,19:45:24,17,10,1, 11.9,1,1, -10.907, 10404.002, 253.009, 52655.622 21/01/11,19:45:24,18,10,1, 11.9,1,1, -10.907, 10404.029, 253.016, 52655.649 21/01/11,19:45:24,19,10,1, 11.9,1,1, -10.907, 10403.976, 252.998, 52655.804 21/01/11,19:45:25,00,09,1, 11.9,1,1, -10.908, 10403.968, 252.998, 52655.804 21/01/11,19:45:25,01,09,1, 11.9,1,1, -10.908, 10403.993, 253.009, 52655.662 21/01/11,19:45:25,02,09,1, 11.9,1,1, -10.908, 10403.954, 252.956, 52655.612 21/01/11,19:45:25,03,09,1, 11.9,1,1, -10.908, 10403.954, 253.007, 52655.649 21/01/11,19:45:25,04,09,1, 11.9,1,1, -10.908, 10403.923, 252.953, 52655.622 21/01/11,19:45:25,05,09,1, 11.9,1,1, -10.908, 10403.947, 252.943, 52655.666 21/01/11,19:45:25,06,09,1, 11.9,1,1, -10.908, 10403.918, 252.930, 52655.626 21/01/11,19:45:25,07,09,1, 11.9,1,1, -10.908, 10403.890, 252.914, 52655.604 21/01/11,19:45:25,08,09,1, 11.9,1,1, -10.908, 10403.907, 252.964, 52655.673 21/01/11,19:45:25,09,09,1, 11.9,1,1, -10.908, 10403.869, 252.897, 52655.579 21/01/11,19:45:25,10,09,1, 11.9,1,1, -10.908, 10403.899, 252.953, 52655.637 21/01/11,19:45:25,11,09,1, 11.9,1,1, -10.908, 10403.839, 252.859, 52655.591 21/01/11,19:45:25,12,09,1, 11.9,1,1, -10.908, 10403.879, 252.923, 52655.630 21/01/11,19:45:25,13,09,1, 11.9,1,1, -10.908, 10403.826, 252.894, 52655.602 21/01/11,19:45:25,14,09,1, 11.9,1,1, -10.908, 10403.845, 252.828, 52655.573 21/01/11,19:45:25,15,09,1, 11.9,1,1, -10.908, 10403.819, 252.895, 52655.567 21/01/11,19:45:25,16,09,1, 11.9,1,1, -10.908, 10403.805, 252.846, 52655.572 21/01/11,19:45:25,17,09,1, 11.9,1,1, -10.908, 10403.823, 252.865, 52655.605 21/01/11,19:45:25,18,09,1, 11.9,1,1, -10.908, 10403.767, 252.816, 52655.550 21/01/11,19:45:25,19,09,1, 11.9,1,1, -10.908, 10403.796, 252.847, 52655.582 21/01/11,19:45:26,00,09,1, 11.9,1,1, -10.906, 10403.793, 252.847, 52655.582 21/01/11,19:45:26,01,09,1, 11.9,1,1, -10.906, 10403.753, 252.815, 52655.574 21/01/11,19:45:26,02,09,1, 11.9,1,1, -10.906, 10403.737, 252.799, 52655.605 21/01/11,19:45:26,03,09,1, 11.9,1,1, -10.906, 10403.746, 252.767, 52655.558 21/01/11,19:45:26,04,09,1, 11.9,1,1, -10.906, 10403.688, 252.778, 52655.586 21/01/11,19:45:26,05,09,1, 11.9,1,1, -10.906, 10403.710, 252.756, 52655.558 21/01/11,19:45:26,06,09,1, 11.9,1,1, -10.906, 10403.699, 252.767, 52655.583 21/01/11,19:45:26,07,09,1, 11.9,1,1, -10.906, 10403.700, 252.717, 52655.526 21/01/11,19:45:26,08,09,1, 11.9,1,1, -10.906, 10403.709, 252.734, 52655.544 21/01/11,19:45:26,09,09,1, 11.9,1,1, -10.906, 10403.701, 252.745, 52655.543 21/01/11,19:45:26,10,09,1, 11.9,1,1, -10.906, 10403.662, 252.713, 52655.489 21/01/11,19:45:26,11,09,1, 11.9,1,1, -10.906, 10403.671, 252.673, 52655.489 21/01/11,19:45:26,12,09,1, 11.9,1,1, -10.906, 10403.669, 252.654, 52655.495 21/01/11,19:45:26,13,09,1, 11.9,1,1, -10.906, 10403.653, 252.699, 52655.514 21/01/11,19:45:26,14,09,1, 11.9,1,1, -10.906, 10403.636, 252.652, 52655.492 21/01/11,19:45:26,15,09,1, 11.9,1,1, -10.906, 10403.621, 252.598, 52655.469 21/01/11,19:45:26,16,09,1, 11.9,1,1, -10.906, 10403.593, 252.557, 52655.467 21/01/11,19:45:26,17,09,1, 11.9,1,1, -10.906, 10403.615, 252.599, 52655.474 21/01/11,19:45:26,18,09,1, 11.9,1,1, -10.906, 10403.584, 252.576, 52655.480 21/01/11,19:45:26,19,09,1, 11.9,1,1, -10.906, 10403.593, 252.538, 52655.432 21/01/11,19:45:27,00,09,1, 11.9,1,1, -10.905, 10403.593, 252.538, 52655.432 21/01/11,19:45:27,01,09,1, 11.9,1,1, -10.905, 10403.550, 252.526, 52655.435 21/01/11,19:45:27,02,09,1, 11.9,1,1, -10.905, 10403.605, 252.506, 52655.426 21/01/11,19:45:27,03,09,1, 11.9,1,1, -10.905, 10403.544, 252.475, 52655.414 21/01/11,19:45:27,04,09,1, 11.9,1,1, -10.905, 10403.537, 252.416, 52655.387 21/01/11,19:45:27,05,09,1, 11.9,1,1, -10.905, 10403.526, 252.427, 52655.386 21/01/11,19:45:27,06,09,1, 11.9,1,1, -10.905, 10403.556, 252.422, 52655.406 21/01/11,19:45:27,07,09,1, 11.9,1,1, -10.905, 10403.512, 252.441, 52655.413 21/01/11,19:45:27,08,09,1, 11.9,1,1, -10.905, 10403.476, 252.329, 52655.367 21/01/11,19:45:27,09,09,1, 11.9,1,1, -10.905, 10403.485, 252.317, 52655.346 21/01/11,19:45:27,10,09,1, 11.9,1,1, -10.905, 10403.484, 252.353, 52655.391 21/01/11,19:45:27,11,09,1, 11.9,1,1, -10.905, 10403.489, 252.327, 52655.385 21/01/11,19:45:27,12,09,1, 11.9,1,1, -10.905, 10403.457, 252.289, 52655.308 21/01/11,19:45:27,13,09,1, 11.9,1,1, -10.905, 10403.429, 252.262, 52655.330 21/01/11,19:45:27,14,09,1, 11.9,1,1, -10.905, 10403.427, 252.270, 52655.339 21/01/11,19:45:27,15,09,1, 11.9,1,1, -10.905, 10403.414, 252.253, 52655.338 21/01/11,19:45:27,16,09,1, 11.9,1,1, -10.905, 10403.393, 252.239, 52655.341 21/01/11,19:45:27,17,09,1, 11.9,1,1, -10.905, 10403.389, 252.197, 52655.334 21/01/11,19:45:27,18,09,1, 11.9,1,1, -10.905, 10403.365, 252.174, 52655.317 21/01/11,19:45:27,19,09,1, 11.9,1,1, -10.905, 10403.364, 252.153, 52655.315 21/01/11,19:45:28,00,08,1, 11.9,1,1, -10.908, 10403.359, 252.153, 52655.315 21/01/11,19:45:28,01,08,1, 11.9,1,1, -10.908, 10403.327, 252.144, 52655.309 21/01/11,19:45:28,02,08,1, 11.9,1,1, -10.908, 10403.311, 252.126, 52655.309 21/01/11,19:45:28,03,08,1, 11.9,1,1, -10.908, 10403.287, 252.109, 52655.298 21/01/11,19:45:28,04,08,1, 11.9,1,1, -10.908, 10403.271, 252.093, 52655.297 21/01/11,19:45:28,05,08,1, 11.9,1,1, -10.908, 10403.259, 252.070, 52655.285 21/01/11,19:45:28,06,08,1, 11.9,1,1, -10.908, 10403.266, 252.062, 52655.288 21/01/11,19:45:28,07,08,1, 11.9,1,1, -10.908, 10403.251, 252.039, 52655.286 21/01/11,19:45:28,08,08,1, 11.9,1,1, -10.908, 10403.241, 252.029, 52655.295 21/01/11,19:45:28,09,08,1, 11.9,1,1, -10.908, 10403.246, 251.994, 52655.296 21/01/11,19:45:28,10,08,1, 11.9,1,1, -10.908, 10403.220, 252.023, 52655.306 21/01/11,19:45:28,11,08,1, 11.9,1,1, -10.908, 10403.182, 251.949, 52655.227 21/01/11,19:45:28,12,08,1, 11.9,1,1, -10.908, 10403.178, 251.975, 52655.244 21/01/11,19:45:28,13,08,1, 11.9,1,1, -10.908, 10403.201, 251.916, 52655.273 21/01/11,19:45:28,14,08,1, 11.9,1,1, -10.908, 10403.175, 251.920, 52655.212 21/01/11,19:45:28,15,08,1, 11.9,1,1, -10.908, 10403.182, 251.902, 52655.278 21/01/11,19:45:28,16,08,1, 11.9,1,1, -10.908, 10403.144, 251.901, 52655.252 21/01/11,19:45:28,17,08,1, 11.9,1,1, -10.908, 10403.159, 251.851, 52655.253 21/01/11,19:45:28,18,08,1, 11.9,1,1, -10.908, 10403.138, 251.836, 52655.217 21/01/11,19:45:28,19,08,1, 11.9,1,1, -10.908, 10403.122, 251.836, 52655.225 21/01/11,19:45:29,00,09,1, 11.9,1,1, -10.907, 10403.117, 251.836, 52655.225 21/01/11,19:45:29,01,09,1, 11.9,1,1, -10.907, 10403.126, 251.797, 52655.243 21/01/11,19:45:29,02,09,1, 11.9,1,1, -10.907, 10403.115, 251.797, 52655.220 21/01/11,19:45:29,03,09,1, 11.9,1,1, -10.907, 10403.085, 251.769, 52655.223 21/01/11,19:45:29,04,09,1, 11.9,1,1, -10.907, 10403.091, 251.787, 52655.223 21/01/11,19:45:29,05,09,1, 11.9,1,1, -10.907, 10403.054, 251.760, 52655.235 21/01/11,19:45:29,06,09,1, 11.9,1,1, -10.907, 10403.040, 251.754, 52655.267 21/01/11,19:45:29,07,09,1, 11.9,1,1, -10.907, 10403.045, 251.784, 52655.259 21/01/11,19:45:29,08,09,1, 11.9,1,1, -10.907, 10403.052, 251.736, 52655.232 21/01/11,19:45:29,09,09,1, 11.9,1,1, -10.907, 10403.053, 251.729, 52655.229 21/01/11,19:45:29,10,09,1, 11.9,1,1, -10.907, 10403.024, 251.720, 52655.219 21/01/11,19:45:29,11,09,1, 11.9,1,1, -10.907, 10403.022, 251.715, 52655.219 21/01/11,19:45:29,12,09,1, 11.9,1,1, -10.907, 10403.033, 251.681, 52655.215 21/01/11,19:45:29,13,09,1, 11.9,1,1, -10.907, 10403.039, 251.690, 52655.242 21/01/11,19:45:29,14,09,1, 11.9,1,1, -10.907, 10403.033, 251.661, 52655.201 21/01/11,19:45:29,15,09,1, 11.9,1,1, -10.907, 10403.020, 251.682, 52655.203 21/01/11,19:45:29,16,09,1, 11.9,1,1, -10.907, 10402.995, 251.657, 52655.181 21/01/11,19:45:29,17,09,1, 11.9,1,1, -10.907, 10402.996, 251.646, 52655.234 21/01/11,19:45:29,18,09,1, 11.9,1,1, -10.907, 10402.990, 251.638, 52655.214 21/01/11,19:45:29,19,09,1, 11.9,1,1, -10.907, 10402.972, 251.614, 52655.203 21/01/11,19:45:30,00,09,1, 11.9,1,1, -10.905, 10402.967, 251.614, 52655.203 21/01/11,19:45:30,01,09,1, 11.9,1,1, -10.905, 10402.955, 251.606, 52655.207 21/01/11,19:45:30,02,09,1, 11.9,1,1, -10.905, 10402.956, 251.590, 52655.157 21/01/11,19:45:30,03,09,1, 11.9,1,1, -10.905, 10402.961, 251.594, 52655.213 21/01/11,19:45:30,04,09,1, 11.9,1,1, -10.905, 10402.939, 251.546, 52655.188 21/01/11,19:45:30,05,09,1, 11.9,1,1, -10.905, 10402.925, 251.559, 52655.185 21/01/11,19:45:30,06,09,1, 11.9,1,1, -10.905, 10402.952, 251.553, 52655.135 21/01/11,19:45:30,07,09,1, 11.9,1,1, -10.905, 10402.945, 251.539, 52655.190 21/01/11,19:45:30,08,09,1, 11.9,1,1, -10.905, 10402.929, 251.516, 52655.182 21/01/11,19:45:30,09,09,1, 11.9,1,1, -10.905, 10402.928, 251.523, 52655.175 21/01/11,19:45:30,10,09,1, 11.9,1,1, -10.905, 10402.939, 251.516, 52655.206 21/01/11,19:45:30,11,09,1, 11.9,1,1, -10.905, 10402.943, 251.527, 52655.180 21/01/11,19:45:30,12,09,1, 11.9,1,1, -10.905, 10402.935, 251.518, 52655.167 21/01/11,19:45:30,13,09,1, 11.9,1,1, -10.905, 10402.936, 251.515, 52655.141 21/01/11,19:45:30,14,09,1, 11.9,1,1, -10.905, 10402.931, 251.515, 52655.179 21/01/11,19:45:30,15,09,1, 11.9,1,1, -10.905, 10402.914, 251.492, 52655.179 21/01/11,19:45:30,16,09,1, 11.9,1,1, -10.905, 10402.896, 251.454, 52655.170 21/01/11,19:45:30,17,09,1, 11.9,1,1, -10.905, 10402.927, 251.410, 52655.142 21/01/11,19:45:30,18,09,1, 11.9,1,1, -10.905, 10402.904, 251.424, 52655.141 21/01/11,19:45:30,19,09,1, 11.9,1,1, -10.905, 10402.930, 251.430, 52655.120 21/01/11,19:45:31,00,08,1, 11.9,1,1, -10.907, 10402.925, 251.430, 52655.120 21/01/11,19:45:31,01,08,1, 11.9,1,1, -10.907, 10402.935, 251.383, 52655.033 21/01/11,19:45:31,02,08,1, 11.9,1,1, -10.907, 10402.920, 251.380, 52655.094 21/01/11,19:45:31,03,08,1, 11.9,1,1, -10.907, 10402.897, 251.363, 52655.075 21/01/11,19:45:31,04,08,1, 11.9,1,1, -10.907, 10402.893, 251.348, 52655.076 21/01/11,19:45:31,05,08,1, 11.9,1,1, -10.907, 10402.888, 251.328, 52655.101 21/01/11,19:45:31,06,08,1, 11.9,1,1, -10.907, 10402.892, 251.342, 52655.086 21/01/11,19:45:31,07,08,1, 11.9,1,1, -10.907, 10402.907, 251.333, 52655.295 21/01/11,19:45:31,08,08,1, 11.9,1,1, -10.907, 10402.926, 251.281, 52654.748 21/01/11,19:45:31,09,08,1, 11.9,1,1, -10.907, 10402.894, 251.309, 52654.994 21/01/11,19:45:31,10,08,1, 11.9,1,1, -10.907, 10402.881, 251.302, 52655.016 21/01/11,19:45:31,11,08,1, 11.9,1,1, -10.907, 10402.887, 251.282, 52655.004 21/01/11,19:45:31,12,08,1, 11.9,1,1, -10.907, 10402.884, 251.270, 52655.049 21/01/11,19:45:31,13,08,1, 11.9,1,1, -10.907, 10402.861, 251.262, 52655.033 21/01/11,19:45:31,14,08,1, 11.9,1,1, -10.907, 10402.879, 251.264, 52655.059 21/01/11,19:45:31,15,08,1, 11.9,1,1, -10.907, 10402.855, 251.227, 52655.018 21/01/11,19:45:31,16,08,1, 11.9,1,1, -10.907, 10402.829, 251.245, 52655.033 21/01/11,19:45:31,17,08,1, 11.9,1,1, -10.907, 10402.824, 251.218, 52655.037 21/01/11,19:45:31,18,08,1, 11.9,1,1, -10.907, 10402.821, 251.185, 52655.011 21/01/11,19:45:31,19,08,1, 11.9,1,1, -10.907, 10402.812, 251.205, 52654.995 21/01/11,19:45:32,00,09,1, 11.9,1,1, -10.903, 10402.808, 251.205, 52654.995 21/01/11,19:45:32,01,09,1, 11.9,1,1, -10.903, 10402.809, 251.154, 52655.000 21/01/11,19:45:32,02,09,1, 11.9,1,1, -10.903, 10402.796, 251.161, 52655.137 21/01/11,19:45:32,03,09,1, 11.9,1,1, -10.903, 10402.825, 251.137, 52654.929 21/01/11,19:45:32,04,09,1, 11.9,1,1, -10.903, 10402.791, 251.126, 52654.909 21/01/11,19:45:32,05,09,1, 11.9,1,1, -10.903, 10402.825, 251.111, 52654.927 21/01/11,19:45:32,06,09,1, 11.9,1,1, -10.903, 10402.784, 251.101, 52654.999 21/01/11,19:45:32,07,09,1, 11.9,1,1, -10.903, 10402.803, 251.072, 52654.939 21/01/11,19:45:32,08,09,1, 11.9,1,1, -10.903, 10402.809, 251.070, 52654.980 21/01/11,19:45:32,09,09,1, 11.9,1,1, -10.903, 10402.801, 251.043, 52654.947 21/01/11,19:45:32,10,09,1, 11.9,1,1, -10.903, 10402.788, 251.041, 52654.950 21/01/11,19:45:32,11,09,1, 11.9,1,1, -10.903, 10402.784, 251.013, 52654.936 21/01/11,19:45:32,12,09,1, 11.9,1,1, -10.903, 10402.768, 251.019, 52654.926 21/01/11,19:45:32,13,09,1, 11.9,1,1, -10.903, 10402.818, 251.005, 52654.910 21/01/11,19:45:32,14,09,1, 11.9,1,1, -10.903, 10402.767, 250.952, 52654.908 21/01/11,19:45:32,15,09,1, 11.9,1,1, -10.903, 10402.783, 250.899, 52654.836 21/01/11,19:45:32,16,09,1, 11.9,1,1, -10.903, 10402.815, 250.948, 52654.921 21/01/11,19:45:32,17,09,1, 11.9,1,1, -10.903, 10402.772, 250.959, 52654.887 21/01/11,19:45:32,18,09,1, 11.9,1,1, -10.903, 10402.764, 250.901, 52654.833 21/01/11,19:45:32,19,09,1, 11.9,1,1, -10.903, 10402.764, 250.871, 52654.859 21/01/11,19:45:33,00,09,1, 11.9,1,1, -10.901, 10402.758, 250.871, 52654.859 21/01/11,19:45:33,01,09,1, 11.9,1,1, -10.901, 10402.750, 250.893, 52654.882 21/01/11,19:45:33,02,09,1, 11.9,1,1, -10.901, 10402.727, 250.807, 52654.801 21/01/11,19:45:33,03,09,1, 11.9,1,1, -10.901, 10402.752, 250.845, 52654.862 21/01/11,19:45:33,04,09,1, 11.9,1,1, -10.901, 10402.715, 250.854, 52654.860 21/01/11,19:45:33,05,09,1, 11.9,1,1, -10.901, 10402.720, 250.828, 52654.857 21/01/11,19:45:33,06,09,1, 11.9,1,1, -10.901, 10402.713, 250.769, 52654.832 21/01/11,19:45:33,07,09,1, 11.9,1,1, -10.901, 10402.719, 250.806, 52654.877 21/01/11,19:45:33,08,09,1, 11.9,1,1, -10.901, 10402.723, 250.820, 52654.857 21/01/11,19:45:33,09,09,1, 11.9,1,1, -10.901, 10402.685, 250.759, 52654.789 21/01/11,19:45:33,10,09,1, 11.9,1,1, -10.901, 10402.678, 250.727, 52654.775 21/01/11,19:45:33,11,09,1, 11.9,1,1, -10.901, 10402.710, 250.774, 52654.904 21/01/11,19:45:33,12,09,1, 11.9,1,1, -10.901, 10402.694, 250.731, 52654.817 21/01/11,19:45:33,13,09,1, 11.9,1,1, -10.901, 10402.655, 250.706, 52654.773 21/01/11,19:45:33,14,09,1, 11.9,1,1, -10.901, 10402.658, 250.669, 52654.795 21/01/11,19:45:33,15,09,1, 11.9,1,1, -10.901, 10402.672, 250.706, 52654.841 21/01/11,19:45:33,16,09,1, 11.9,1,1, -10.901, 10402.661, 250.659, 52654.775 21/01/11,19:45:33,17,09,1, 11.9,1,1, -10.901, 10402.663, 250.666, 52654.778 21/01/11,19:45:33,18,09,1, 11.9,1,1, -10.901, 10402.687, 250.662, 52654.769 21/01/11,19:45:33,19,09,1, 11.9,1,1, -10.901, 10402.642, 250.631, 52654.760 21/01/11,19:45:34,00,09,1, 11.8,1,1, -10.908, 10402.641, 250.631, 52654.760 21/01/11,19:45:34,01,09,1, 11.8,1,1, -10.908, 10402.641, 250.590, 52654.791 21/01/11,19:45:34,02,09,1, 11.8,1,1, -10.908, 10402.628, 250.602, 52654.754 21/01/11,19:45:34,03,09,1, 11.8,1,1, -10.908, 10402.642, 250.551, 52654.737 21/01/11,19:45:34,04,09,1, 11.8,1,1, -10.908, 10402.664, 250.551, 52654.722 21/01/11,19:45:34,05,09,1, 11.8,1,1, -10.908, 10402.637, 250.566, 52654.783 21/01/11,19:45:34,06,09,1, 11.8,1,1, -10.908, 10402.619, 250.478, 52654.650 21/01/11,19:45:34,07,09,1, 11.8,1,1, -10.908, 10402.668, 250.551, 52654.790 21/01/11,19:45:34,08,09,1, 11.8,1,1, -10.908, 10402.628, 250.479, 52654.717 21/01/11,19:45:34,09,09,1, 11.8,1,1, -10.908, 10402.619, 250.480, 52654.703 21/01/11,19:45:34,10,09,1, 11.8,1,1, -10.908, 10402.610, 250.512, 52654.722 21/01/11,19:45:34,11,09,1, 11.8,1,1, -10.908, 10402.588, 250.399, 52654.658 21/01/11,19:45:34,12,09,1, 11.8,1,1, -10.908, 10402.613, 250.476, 52654.723 21/01/11,19:45:34,13,09,1, 11.8,1,1, -10.908, 10402.586, 250.433, 52654.653 21/01/11,19:45:34,14,09,1, 11.8,1,1, -10.908, 10402.600, 250.422, 52654.660 21/01/11,19:45:34,15,09,1, 11.8,1,1, -10.908, 10402.608, 250.455, 52654.686 21/01/11,19:45:34,16,09,1, 11.8,1,1, -10.908, 10402.535, 250.382, 52654.791 21/01/11,19:45:34,17,09,1, 11.8,1,1, -10.908, 10402.567, 250.414, 52654.721 21/01/11,19:45:34,18,09,1, 11.8,1,1, -10.908, 10402.588, 250.400, 52654.603 21/01/11,19:45:34,19,09,1, 11.8,1,1, -10.908, 10402.539, 250.371, 52654.818 21/01/11,19:45:35,00,06,1, 11.9,1,1, -10.904, 10402.533, 250.371, 52654.818 21/01/11,19:45:35,01,06,1, 11.9,1,1, -10.904, 10402.561, 250.288, 52654.582 21/01/11,19:45:35,02,06,1, 11.9,1,1, -10.904, 10402.591, 250.368, 52654.680 21/01/11,19:45:35,03,06,1, 11.9,1,1, -10.904, 10402.571, 250.326, 52654.641 21/01/11,19:45:35,04,06,1, 11.9,1,1, -10.904, 10402.555, 250.274, 52654.600 21/01/11,19:45:35,05,06,1, 11.9,1,1, -10.904, 10402.588, 250.346, 52654.647 21/01/11,19:45:35,06,06,1, 11.9,1,1, -10.904, 10402.544, 250.261, 52654.604 21/01/11,19:45:35,07,06,1, 11.9,1,1, -10.904, 10402.578, 250.306, 52654.612 21/01/11,19:45:35,08,06,1, 11.9,1,1, -10.904, 10402.554, 250.307, 52654.597 21/01/11,19:45:35,09,06,1, 11.9,1,1, -10.904, 10402.550, 250.250, 52654.638 21/01/11,19:45:35,10,06,1, 11.9,1,1, -10.904, 10402.538, 250.229, 52654.580 21/01/11,19:45:35,11,06,1, 11.9,1,1, -10.904, 10402.547, 250.240, 52654.558 21/01/11,19:45:35,12,06,1, 11.9,1,1, -10.904, 10402.542, 250.226, 52654.585 21/01/11,19:45:35,13,06,1, 11.9,1,1, -10.904, 10402.517, 250.220, 52654.531 21/01/11,19:45:35,14,06,1, 11.9,1,1, -10.904, 10402.550, 250.203, 52654.551 21/01/11,19:45:35,15,06,1, 11.9,1,1, -10.904, 10402.550, 250.176, 52654.527 21/01/11,19:45:35,16,06,1, 11.9,1,1, -10.904, 10402.540, 250.214, 52654.568 21/01/11,19:45:35,17,06,1, 11.9,1,1, -10.904, 10402.540, 250.172, 52654.574 21/01/11,19:45:35,18,06,1, 11.9,1,1, -10.904, 10402.516, 250.144, 52654.523 21/01/11,19:45:35,19,06,1, 11.9,1,1, -10.904, 10402.513, 250.141, 52654.517 21/01/11,19:45:36,00,06,1, 11.9,1,1, -10.901, 10402.508, 250.141, 52654.517 21/01/11,19:45:36,01,06,1, 11.9,1,1, -10.901, 10402.534, 250.099, 52654.555 21/01/11,19:45:36,02,06,1, 11.9,1,1, -10.901, 10402.513, 250.133, 52654.519 21/01/11,19:45:36,03,06,1, 11.9,1,1, -10.901, 10402.507, 250.094, 52654.518 21/01/11,19:45:36,04,06,1, 11.9,1,1, -10.901, 10402.488, 250.081, 52654.469 21/01/11,19:45:36,05,06,1, 11.9,1,1, -10.901, 10402.482, 250.094, 52654.495 21/01/11,19:45:36,06,06,1, 11.9,1,1, -10.901, 10402.495, 250.104, 52654.493 21/01/11,19:45:36,07,06,1, 11.9,1,1, -10.901, 10402.472, 250.070, 52654.487 21/01/11,19:45:36,08,06,1, 11.9,1,1, -10.901, 10402.484, 250.091, 52654.472 21/01/11,19:45:36,09,06,1, 11.9,1,1, -10.901, 10402.463, 250.061, 52654.454 21/01/11,19:45:36,10,06,1, 11.9,1,1, -10.901, 10402.443, 250.050, 52654.470 21/01/11,19:45:36,11,06,1, 11.9,1,1, -10.901, 10402.453, 250.048, 52654.476 21/01/11,19:45:36,12,06,1, 11.9,1,1, -10.901, 10402.437, 250.061, 52654.465 21/01/11,19:45:36,13,06,1, 11.9,1,1, -10.901, 10402.457, 250.033, 52654.441 21/01/11,19:45:36,14,06,1, 11.9,1,1, -10.901, 10402.418, 250.019, 52654.444 21/01/11,19:45:36,15,06,1, 11.9,1,1, -10.901, 10402.429, 250.012, 52654.445 21/01/11,19:45:36,16,06,1, 11.9,1,1, -10.901, 10402.417, 249.967, 52654.423 21/01/11,19:45:36,17,06,1, 11.9,1,1, -10.901, 10402.432, 250.018, 52654.478 21/01/11,19:45:36,18,06,1, 11.9,1,1, -10.901, 10402.429, 250.004, 52654.440 21/01/11,19:45:36,19,06,1, 11.9,1,1, -10.901, 10402.380, 249.960, 52654.368 21/01/11,19:45:37,00,07,1, 11.9,1,1, -10.905, 10402.374, 249.960, 52654.368 21/01/11,19:45:37,01,07,1, 11.9,1,1, -10.905, 10402.428, 249.947, 52654.387 21/01/11,19:45:37,02,07,1, 11.9,1,1, -10.905, 10402.405, 249.927, 52654.376 21/01/11,19:45:37,03,07,1, 11.9,1,1, -10.905, 10402.438, 249.940, 52654.432 21/01/11,19:45:37,04,07,1, 11.9,1,1, -10.905, 10402.402, 249.942, 52654.392 21/01/11,19:45:37,05,07,1, 11.9,1,1, -10.905, 10402.424, 249.905, 52654.417 21/01/11,19:45:37,06,07,1, 11.9,1,1, -10.905, 10402.403, 249.910, 52654.415 21/01/11,19:45:37,07,07,1, 11.9,1,1, -10.905, 10402.394, 249.941, 52654.417 21/01/11,19:45:37,08,07,1, 11.9,1,1, -10.905, 10402.407, 249.907, 52654.381 21/01/11,19:45:37,09,07,1, 11.9,1,1, -10.905, 10402.388, 249.885, 52654.422 21/01/11,19:45:37,10,07,1, 11.9,1,1, -10.905, 10402.389, 249.876, 52654.362 21/01/11,19:45:37,11,07,1, 11.9,1,1, -10.905, 10402.382, 249.869, 52654.332 21/01/11,19:45:37,12,07,1, 11.9,1,1, -10.905, 10402.380, 249.861, 52654.417 21/01/11,19:45:37,13,07,1, 11.9,1,1, -10.905, 10402.377, 249.853, 52654.374 21/01/11,19:45:37,14,07,1, 11.9,1,1, -10.905, 10402.392, 249.873, 52654.368 21/01/11,19:45:37,15,07,1, 11.9,1,1, -10.905, 10402.381, 249.850, 52654.343 21/01/11,19:45:37,16,07,1, 11.9,1,1, -10.905, 10402.381, 249.867, 52654.379 21/01/11,19:45:37,17,07,1, 11.9,1,1, -10.905, 10402.363, 249.840, 52654.345 21/01/11,19:45:37,18,07,1, 11.9,1,1, -10.905, 10402.350, 249.829, 52654.383 21/01/11,19:45:37,19,07,1, 11.9,1,1, -10.905, 10402.365, 249.815, 52654.340 21/01/11,19:45:38,00,07,1, 11.8,1,1, -10.906, 10402.358, 249.815, 52654.340 21/01/11,19:45:38,01,07,1, 11.8,1,1, -10.906, 10402.364, 249.810, 52654.319 21/01/11,19:45:38,02,07,1, 11.8,1,1, -10.906, 10402.339, 249.825, 52654.251 21/01/11,19:45:38,03,07,1, 11.8,1,1, -10.906, 10402.413, 249.803, 52654.319 21/01/11,19:45:38,04,07,1, 11.8,1,1, -10.906, 10402.394, 249.817, 52654.254 21/01/11,19:45:38,05,07,1, 11.8,1,1, -10.906, 10402.372, 249.775, 52654.332 21/01/11,19:45:38,06,07,1, 11.8,1,1, -10.906, 10402.388, 249.796, 52654.296 21/01/11,19:45:38,07,07,1, 11.8,1,1, -10.906, 10402.399, 249.761, 52654.323 21/01/11,19:45:38,08,07,1, 11.8,1,1, -10.906, 10402.379, 249.795, 52654.332 21/01/11,19:45:38,09,07,1, 11.8,1,1, -10.906, 10402.380, 249.751, 52654.293 21/01/11,19:45:38,10,07,1, 11.8,1,1, -10.906, 10402.387, 249.776, 52654.310 21/01/11,19:45:38,11,07,1, 11.8,1,1, -10.906, 10402.386, 249.739, 52654.276 21/01/11,19:45:38,12,07,1, 11.8,1,1, -10.906, 10402.363, 249.742, 52654.302 21/01/11,19:45:38,13,07,1, 11.8,1,1, -10.906, 10402.392, 249.722, 52654.295 21/01/11,19:45:38,14,07,1, 11.8,1,1, -10.906, 10402.409, 249.718, 52654.327 21/01/11,19:45:38,15,07,1, 11.8,1,1, -10.906, 10402.424, 249.679, 52654.231 21/01/11,19:45:38,16,07,1, 11.8,1,1, -10.906, 10402.417, 249.698, 52654.232 21/01/11,19:45:38,17,07,1, 11.8,1,1, -10.906, 10402.451, 249.691, 52654.234 21/01/11,19:45:38,18,07,1, 11.8,1,1, -10.906, 10402.431, 249.691, 52654.264 21/01/11,19:45:38,19,07,1, 11.8,1,1, -10.906, 10402.412, 249.652, 52654.212 21/01/11,19:45:39,00,06,1, 12.0,1,1, -10.907, 10402.408, 249.652, 52654.212 21/01/11,19:45:39,01,06,1, 12.0,1,1, -10.907, 10402.425, 249.626, 52654.197 21/01/11,19:45:39,02,06,1, 12.0,1,1, -10.907, 10402.433, 249.641, 52654.171 21/01/11,19:45:39,03,06,1, 12.0,1,1, -10.907, 10402.435, 249.617, 52654.180 21/01/11,19:45:39,04,06,1, 12.0,1,1, -10.907, 10402.423, 249.626, 52654.169 21/01/11,19:45:39,05,06,1, 12.0,1,1, -10.907, 10402.426, 249.592, 52654.162 21/01/11,19:45:39,06,06,1, 12.0,1,1, -10.907, 10402.453, 249.614, 52654.166 21/01/11,19:45:39,07,06,1, 12.0,1,1, -10.907, 10402.443, 249.538, 52654.111 21/01/11,19:45:39,08,06,1, 12.0,1,1, -10.907, 10402.453, 249.569, 52654.139 21/01/11,19:45:39,09,06,1, 12.0,1,1, -10.907, 10402.453, 249.542, 52654.141 21/01/11,19:45:39,10,06,1, 12.0,1,1, -10.907, 10402.449, 249.544, 52654.148 21/01/11,19:45:39,11,06,1, 12.0,1,1, -10.907, 10402.482, 249.491, 52654.192 21/01/11,19:45:39,12,06,1, 12.0,1,1, -10.907, 10402.468, 249.517, 52654.111 21/01/11,19:45:39,13,06,1, 12.0,1,1, -10.907, 10402.462, 249.484, 52654.114 21/01/11,19:45:39,14,06,1, 12.0,1,1, -10.907, 10402.481, 249.470, 52654.128 21/01/11,19:45:39,15,06,1, 12.0,1,1, -10.907, 10402.510, 249.448, 52654.060 21/01/11,19:45:39,16,06,1, 12.0,1,1, -10.907, 10402.504, 249.426, 52654.060 21/01/11,19:45:39,17,06,1, 12.0,1,1, -10.907, 10402.521, 249.420, 52654.065 21/01/11,19:45:39,18,06,1, 12.0,1,1, -10.907, 10402.551, 249.393, 52654.035 21/01/11,19:45:39,19,06,1, 12.0,1,1, -10.907, 10402.549, 249.400, 52654.053 21/01/11,19:45:40,00,07,1, 11.8,1,1, -10.901, 10402.541, 249.400, 52654.053 21/01/11,19:45:40,01,07,1, 11.8,1,1, -10.901, 10402.576, 249.319, 52654.013 21/01/11,19:45:40,02,07,1, 11.8,1,1, -10.901, 10402.560, 249.290, 52653.978 21/01/11,19:45:40,03,07,1, 11.8,1,1, -10.901, 10402.600, 249.300, 52653.989 21/01/11,19:45:40,04,07,1, 11.8,1,1, -10.901, 10402.572, 249.270, 52653.977 21/01/11,19:45:40,05,07,1, 11.8,1,1, -10.901, 10402.624, 249.244, 52653.994 21/01/11,19:45:40,06,07,1, 11.8,1,1, -10.901, 10402.642, 249.241, 52653.967 21/01/11,19:45:40,07,07,1, 11.8,1,1, -10.901, 10402.638, 249.229, 52653.939 21/01/11,19:45:40,08,07,1, 11.8,1,1, -10.901, 10402.640, 249.169, 52653.892 21/01/11,19:45:40,09,07,1, 11.8,1,1, -10.901, 10402.689, 249.181, 52653.926 21/01/11,19:45:40,10,07,1, 11.8,1,1, -10.901, 10402.683, 249.168, 52653.912 21/01/11,19:45:40,11,07,1, 11.8,1,1, -10.901, 10402.702, 249.174, 52653.918 21/01/11,19:45:40,12,07,1, 11.8,1,1, -10.901, 10402.685, 249.140, 52653.914 21/01/11,19:45:40,13,07,1, 11.8,1,1, -10.901, 10402.703, 249.071, 52653.850 21/01/11,19:45:40,14,07,1, 11.8,1,1, -10.901, 10402.722, 249.076, 52653.833 21/01/11,19:45:40,15,07,1, 11.8,1,1, -10.901, 10402.734, 249.033, 52653.814 21/01/11,19:45:40,16,07,1, 11.8,1,1, -10.901, 10402.750, 249.028, 52653.846 21/01/11,19:45:40,17,07,1, 11.8,1,1, -10.901, 10402.772, 249.011, 52653.814 21/01/11,19:45:40,18,07,1, 11.8,1,1, -10.901, 10402.743, 248.965, 52653.788 21/01/11,19:45:40,19,07,1, 11.8,1,1, -10.901, 10402.782, 248.973, 52653.785 21/01/11,19:45:41,00,07,1, 11.8,1,1, -10.900, 10402.775, 248.973, 52653.785 21/01/11,19:45:41,01,07,1, 11.8,1,1, -10.900, 10402.797, 248.954, 52653.747 21/01/11,19:45:41,02,07,1, 11.8,1,1, -10.900, 10402.824, 248.920, 52653.783 21/01/11,19:45:41,03,07,1, 11.8,1,1, -10.900, 10402.823, 248.892, 52653.711 21/01/11,19:45:41,04,07,1, 11.8,1,1, -10.900, 10402.828, 248.847, 52653.712 21/01/11,19:45:41,05,07,1, 11.8,1,1, -10.900, 10402.837, 248.842, 52653.684 21/01/11,19:45:41,06,07,1, 11.8,1,1, -10.900, 10402.868, 248.788, 52653.643 21/01/11,19:45:41,07,07,1, 11.8,1,1, -10.900, 10402.857, 248.781, 52653.670 21/01/11,19:45:41,08,07,1, 11.8,1,1, -10.900, 10402.916, 248.786, 52653.693 21/01/11,19:45:41,09,07,1, 11.8,1,1, -10.900, 10402.913, 248.754, 52653.669 21/01/11,19:45:41,10,07,1, 11.8,1,1, -10.900, 10402.913, 248.759, 52653.659 21/01/11,19:45:41,11,07,1, 11.8,1,1, -10.900, 10402.910, 248.736, 52653.611 21/01/11,19:45:41,12,07,1, 11.8,1,1, -10.900, 10402.926, 248.679, 52653.596 21/01/11,19:45:41,13,07,1, 11.8,1,1, -10.900, 10402.961, 248.652, 52653.595 21/01/11,19:45:41,14,07,1, 11.8,1,1, -10.900, 10402.963, 248.631, 52653.567 21/01/11,19:45:41,15,07,1, 11.8,1,1, -10.900, 10402.980, 248.613, 52653.574 21/01/11,19:45:41,16,07,1, 11.8,1,1, -10.900, 10402.967, 248.587, 52653.513 21/01/11,19:45:41,17,07,1, 11.8,1,1, -10.900, 10403.012, 248.557, 52653.497 21/01/11,19:45:41,18,07,1, 11.8,1,1, -10.900, 10402.994, 248.526, 52653.713 21/01/11,19:45:41,19,07,1, 11.8,1,1, -10.900, 10403.037, 248.516, 52653.397 21/01/11,19:45:42,00,07,1, 11.9,1,1, -10.903, 10403.033, 248.516, 52653.397 21/01/11,19:45:42,01,07,1, 11.9,1,1, -10.903, 10403.018, 248.482, 52653.419 21/01/11,19:45:42,02,07,1, 11.9,1,1, -10.903, 10403.082, 248.498, 52653.488 21/01/11,19:45:42,03,07,1, 11.9,1,1, -10.903, 10403.061, 248.376, 52653.374 21/01/11,19:45:42,04,07,1, 11.9,1,1, -10.903, 10403.090, 248.421, 52653.391 21/01/11,19:45:42,05,07,1, 11.9,1,1, -10.903, 10403.094, 248.337, 52653.398 21/01/11,19:45:42,06,07,1, 11.9,1,1, -10.903, 10403.120, 248.377, 52653.376 21/01/11,19:45:42,07,07,1, 11.9,1,1, -10.903, 10403.124, 248.301, 52653.344 21/01/11,19:45:42,08,07,1, 11.9,1,1, -10.903, 10403.144, 248.349, 52653.404 21/01/11,19:45:42,09,07,1, 11.9,1,1, -10.903, 10403.170, 248.279, 52653.355 21/01/11,19:45:42,10,07,1, 11.9,1,1, -10.903, 10403.168, 248.210, 52653.329 21/01/11,19:45:42,11,07,1, 11.9,1,1, -10.903, 10403.198, 248.258, 52653.302 21/01/11,19:45:42,12,07,1, 11.9,1,1, -10.903, 10403.184, 248.218, 52653.275 21/01/11,19:45:42,13,07,1, 11.9,1,1, -10.903, 10403.227, 248.217, 52653.334 21/01/11,19:45:42,14,07,1, 11.9,1,1, -10.903, 10403.213, 248.179, 52653.276 21/01/11,19:45:42,15,07,1, 11.9,1,1, -10.903, 10403.254, 248.173, 52653.267 21/01/11,19:45:42,16,07,1, 11.9,1,1, -10.903, 10403.234, 248.107, 52653.242 21/01/11,19:45:42,17,07,1, 11.9,1,1, -10.903, 10403.232, 248.121, 52653.201 21/01/11,19:45:42,18,07,1, 11.9,1,1, -10.903, 10403.307, 248.132, 52653.288 21/01/11,19:45:42,19,07,1, 11.9,1,1, -10.903, 10403.299, 248.027, 52653.187 21/01/11,19:45:43,00,07,1, 11.8,1,1, -10.905, 10403.292, 248.027, 52653.187 21/01/11,19:45:43,01,07,1, 11.8,1,1, -10.905, 10403.345, 248.017, 52653.233 21/01/11,19:45:43,02,07,1, 11.8,1,1, -10.905, 10403.346, 248.062, 52653.204 21/01/11,19:45:43,03,07,1, 11.8,1,1, -10.905, 10403.315, 247.969, 52653.135 21/01/11,19:45:43,04,07,1, 11.8,1,1, -10.905, 10403.376, 248.001, 52653.160 21/01/11,19:45:43,05,07,1, 11.8,1,1, -10.905, 10403.355, 247.931, 52653.124 21/01/11,19:45:43,06,07,1, 11.8,1,1, -10.905, 10403.390, 247.949, 52653.104 21/01/11,19:45:43,07,07,1, 11.8,1,1, -10.905, 10403.395, 247.904, 52653.057 21/01/11,19:45:43,08,07,1, 11.8,1,1, -10.905, 10403.429, 247.896, 52653.072 21/01/11,19:45:43,09,07,1, 11.8,1,1, -10.905, 10403.448, 247.842, 52653.053 21/01/11,19:45:43,10,07,1, 11.8,1,1, -10.905, 10403.461, 247.864, 52653.039 21/01/11,19:45:43,11,07,1, 11.8,1,1, -10.905, 10403.472, 247.819, 52652.994 21/01/11,19:45:43,12,07,1, 11.8,1,1, -10.905, 10403.498, 247.831, 52653.023 21/01/11,19:45:43,13,07,1, 11.8,1,1, -10.905, 10403.502, 247.823, 52652.990 21/01/11,19:45:43,14,07,1, 11.8,1,1, -10.905, 10403.523, 247.806, 52652.990 21/01/11,19:45:43,15,07,1, 11.8,1,1, -10.905, 10403.545, 247.773, 52653.001 21/01/11,19:45:43,16,07,1, 11.8,1,1, -10.905, 10403.548, 247.772, 52652.962 21/01/11,19:45:43,17,07,1, 11.8,1,1, -10.905, 10403.560, 247.742, 52652.942 21/01/11,19:45:43,18,07,1, 11.8,1,1, -10.905, 10403.616, 247.742, 52652.945 21/01/11,19:45:43,19,07,1, 11.8,1,1, -10.905, 10403.607, 247.714, 52652.906 21/01/11,19:45:44,00,08,1, 11.9,1,1, -10.905, 10403.601, 247.714, 52652.906 21/01/11,19:45:44,01,08,1, 11.9,1,1, -10.905, 10403.656, 247.676, 52652.889 21/01/11,19:45:44,02,08,1, 11.9,1,1, -10.905, 10403.661, 247.667, 52652.890 21/01/11,19:45:44,03,08,1, 11.9,1,1, -10.905, 10403.693, 247.659, 52652.847 21/01/11,19:45:44,04,08,1, 11.9,1,1, -10.905, 10403.708, 247.666, 52652.855 21/01/11,19:45:44,05,08,1, 11.9,1,1, -10.905, 10403.723, 247.628, 52652.860 21/01/11,19:45:44,06,08,1, 11.9,1,1, -10.905, 10403.772, 247.642, 52652.865 21/01/11,19:45:44,07,08,1, 11.9,1,1, -10.905, 10403.780, 247.584, 52652.811 21/01/11,19:45:44,08,08,1, 11.9,1,1, -10.905, 10403.769, 247.589, 52652.803 21/01/11,19:45:44,09,08,1, 11.9,1,1, -10.905, 10403.796, 247.574, 52652.807 21/01/11,19:45:44,10,08,1, 11.9,1,1, -10.905, 10403.837, 247.555, 52652.757 21/01/11,19:45:44,11,08,1, 11.9,1,1, -10.905, 10403.856, 247.554, 52652.764 21/01/11,19:45:44,12,08,1, 11.9,1,1, -10.905, 10403.862, 247.553, 52652.769 21/01/11,19:45:44,13,08,1, 11.9,1,1, -10.905, 10403.885, 247.556, 52652.768 21/01/11,19:45:44,14,08,1, 11.9,1,1, -10.905, 10403.892, 247.543, 52652.783 21/01/11,19:45:44,15,08,1, 11.9,1,1, -10.905, 10403.917, 247.523, 52652.744 21/01/11,19:45:44,16,08,1, 11.9,1,1, -10.905, 10403.919, 247.476, 52652.731 21/01/11,19:45:44,17,08,1, 11.9,1,1, -10.905, 10403.971, 247.484, 52652.701 21/01/11,19:45:44,18,08,1, 11.9,1,1, -10.905, 10403.975, 247.472, 52652.669 21/01/11,19:45:44,19,08,1, 11.9,1,1, -10.905, 10403.988, 247.478, 52652.689 21/01/11,19:45:45,00,08,1, 11.9,1,1, -10.906, 10403.985, 247.478, 52652.689 21/01/11,19:45:45,01,08,1, 11.9,1,1, -10.906, 10404.046, 247.444, 52652.668 21/01/11,19:45:45,02,08,1, 11.9,1,1, -10.906, 10404.020, 247.394, 52652.629 21/01/11,19:45:45,03,08,1, 11.9,1,1, -10.906, 10404.064, 247.408, 52652.605 21/01/11,19:45:45,04,08,1, 11.9,1,1, -10.906, 10404.099, 247.406, 52652.614 21/01/11,19:45:45,05,08,1, 11.9,1,1, -10.906, 10404.114, 247.372, 52652.601 21/01/11,19:45:45,06,08,1, 11.9,1,1, -10.906, 10404.141, 247.383, 52652.617 21/01/11,19:45:45,07,08,1, 11.9,1,1, -10.906, 10404.175, 247.378, 52652.597 21/01/11,19:45:45,08,08,1, 11.9,1,1, -10.906, 10404.163, 247.360, 52652.567 21/01/11,19:45:45,09,08,1, 11.9,1,1, -10.906, 10404.204, 247.354, 52652.551 21/01/11,19:45:45,10,08,1, 11.9,1,1, -10.906, 10404.214, 247.344, 52652.557 21/01/11,19:45:45,11,08,1, 11.9,1,1, -10.906, 10404.223, 247.356, 52652.691 21/01/11,19:45:45,12,08,1, 11.9,1,1, -10.906, 10404.222, 247.349, 52652.485 21/01/11,19:45:45,13,08,1, 11.9,1,1, -10.906, 10404.267, 247.341, 52652.488 21/01/11,19:45:45,14,08,1, 11.9,1,1, -10.906, 10404.281, 247.341, 52652.458 21/01/11,19:45:45,15,08,1, 11.9,1,1, -10.906, 10404.320, 247.324, 52652.458 21/01/11,19:45:45,16,08,1, 11.9,1,1, -10.906, 10404.325, 247.314, 52652.439 21/01/11,19:45:45,17,08,1, 11.9,1,1, -10.906, 10404.369, 247.334, 52652.471 21/01/11,19:45:45,18,08,1, 11.9,1,1, -10.906, 10404.381, 247.303, 52652.460 21/01/11,19:45:45,19,08,1, 11.9,1,1, -10.906, 10404.389, 247.312, 52652.422 21/01/11,19:45:46,00,08,1, 11.8,1,1, -10.903, 10404.385, 247.312, 52652.422 21/01/11,19:45:46,01,08,1, 11.8,1,1, -10.903, 10404.456, 247.302, 52652.432 21/01/11,19:45:46,02,08,1, 11.8,1,1, -10.903, 10404.472, 247.266, 52652.404 21/01/11,19:45:46,03,08,1, 11.8,1,1, -10.903, 10404.499, 247.289, 52652.410 21/01/11,19:45:46,04,08,1, 11.8,1,1, -10.903, 10404.512, 247.263, 52652.354 21/01/11,19:45:46,05,08,1, 11.8,1,1, -10.903, 10404.530, 247.274, 52652.394 21/01/11,19:45:46,06,08,1, 11.8,1,1, -10.903, 10404.561, 247.228, 52652.310 21/01/11,19:45:46,07,08,1, 11.8,1,1, -10.903, 10404.569, 247.272, 52652.353 21/01/11,19:45:46,08,08,1, 11.8,1,1, -10.903, 10404.576, 247.229, 52652.365 21/01/11,19:45:46,09,08,1, 11.8,1,1, -10.903, 10404.607, 247.238, 52652.351 21/01/11,19:45:46,10,08,1, 11.8,1,1, -10.903, 10404.636, 247.261, 52652.340 21/01/11,19:45:46,11,08,1, 11.8,1,1, -10.903, 10404.646, 247.256, 52652.325 21/01/11,19:45:46,12,08,1, 11.8,1,1, -10.903, 10404.687, 247.218, 52652.294 21/01/11,19:45:46,13,08,1, 11.8,1,1, -10.903, 10404.703, 247.236, 52652.338 21/01/11,19:45:46,14,08,1, 11.8,1,1, -10.903, 10404.736, 247.208, 52652.294 21/01/11,19:45:46,15,08,1, 11.8,1,1, -10.903, 10404.734, 247.205, 52652.275 21/01/11,19:45:46,16,08,1, 11.8,1,1, -10.903, 10404.760, 247.205, 52652.264 21/01/11,19:45:46,17,08,1, 11.8,1,1, -10.903, 10404.760, 247.202, 52652.357 21/01/11,19:45:46,18,08,1, 11.8,1,1, -10.903, 10404.842, 247.194, 52652.294 21/01/11,19:45:46,19,08,1, 11.8,1,1, -10.903, 10404.841, 247.186, 52652.284 21/01/11,19:45:47,00,07,1, 11.8,1,1, -10.906, 10404.836, 247.186, 52652.284 21/01/11,19:45:47,01,07,1, 11.8,1,1, -10.906, 10404.889, 247.153, 52652.196 21/01/11,19:45:47,02,07,1, 11.8,1,1, -10.906, 10404.896, 247.196, 52652.230 21/01/11,19:45:47,03,07,1, 11.8,1,1, -10.906, 10404.909, 247.186, 52652.244 21/01/11,19:45:47,04,07,1, 11.8,1,1, -10.906, 10404.948, 247.189, 52652.210 21/01/11,19:45:47,05,07,1, 11.8,1,1, -10.906, 10404.979, 247.153, 52652.229 21/01/11,19:45:47,06,07,1, 11.8,1,1, -10.906, 10404.976, 247.178, 52652.174 21/01/11,19:45:47,07,07,1, 11.8,1,1, -10.906, 10405.004, 247.161, 52652.184 21/01/11,19:45:47,08,07,1, 11.8,1,1, -10.906, 10405.048, 247.175, 52652.173 21/01/11,19:45:47,09,07,1, 11.8,1,1, -10.906, 10405.064, 247.170, 52652.340 21/01/11,19:45:47,10,07,1, 11.8,1,1, -10.906, 10405.083, 247.203, 52652.090 21/01/11,19:45:47,11,07,1, 11.8,1,1, -10.906, 10405.094, 247.139, 52652.118 21/01/11,19:45:47,12,07,1, 11.8,1,1, -10.906, 10405.116, 247.161, 52652.109 21/01/11,19:45:47,13,07,1, 11.8,1,1, -10.906, 10405.164, 247.185, 52652.156 21/01/11,19:45:47,14,07,1, 11.8,1,1, -10.906, 10405.195, 247.147, 52652.117 21/01/11,19:45:47,15,07,1, 11.8,1,1, -10.906, 10405.219, 247.170, 52652.137 21/01/11,19:45:47,16,07,1, 11.8,1,1, -10.906, 10405.229, 247.149, 52652.134 21/01/11,19:45:47,17,07,1, 11.8,1,1, -10.906, 10405.268, 247.134, 52652.085 21/01/11,19:45:47,18,07,1, 11.8,1,1, -10.906, 10405.277, 247.132, 52652.098 21/01/11,19:45:47,19,07,1, 11.8,1,1, -10.906, 10405.304, 247.137, 52652.292 21/01/11,19:45:48,00,08,1, 11.9,1,1, -10.902, 10405.303, 247.137, 52652.292 21/01/11,19:45:48,01,08,1, 11.9,1,1, -10.902, 10405.375, 247.121, 52652.121 21/01/11,19:45:48,02,08,1, 11.9,1,1, -10.902, 10405.420, 247.136, 52652.080 21/01/11,19:45:48,03,08,1, 11.9,1,1, -10.902, 10405.429, 247.101, 52652.076 21/01/11,19:45:48,04,08,1, 11.9,1,1, -10.902, 10405.457, 247.091, 52652.029 21/01/11,19:45:48,05,08,1, 11.9,1,1, -10.902, 10405.489, 247.120, 52652.052 21/01/11,19:45:48,06,08,1, 11.9,1,1, -10.902, 10405.523, 247.098, 52651.997 21/01/11,19:45:48,07,08,1, 11.9,1,1, -10.902, 10405.570, 247.067, 52652.017 21/01/11,19:45:48,08,08,1, 11.9,1,1, -10.902, 10405.572, 247.092, 52652.024 21/01/11,19:45:48,09,08,1, 11.9,1,1, -10.902, 10405.608, 247.070, 52651.994 21/01/11,19:45:48,10,08,1, 11.9,1,1, -10.902, 10405.629, 247.103, 52652.008 21/01/11,19:45:48,11,08,1, 11.9,1,1, -10.902, 10405.678, 247.092, 52651.955 21/01/11,19:45:48,12,08,1, 11.9,1,1, -10.902, 10405.720, 247.101, 52651.980 21/01/11,19:45:48,13,08,1, 11.9,1,1, -10.902, 10405.725, 247.097, 52651.959 21/01/11,19:45:48,14,08,1, 11.9,1,1, -10.902, 10405.785, 247.107, 52651.987 21/01/11,19:45:48,15,08,1, 11.9,1,1, -10.902, 10405.799, 247.099, 52651.922 21/01/11,19:45:48,16,08,1, 11.9,1,1, -10.902, 10405.843, 247.092, 52651.946 21/01/11,19:45:48,17,08,1, 11.9,1,1, -10.902, 10405.837, 247.092, 52651.899 21/01/11,19:45:48,18,08,1, 11.9,1,1, -10.902, 10405.880, 247.074, 52651.900 21/01/11,19:45:48,19,08,1, 11.9,1,1, -10.902, 10405.896, 247.082, 52651.862 21/01/11,19:45:49,00,08,1, 11.9,1,1, -10.904, 10405.896, 247.082, 52651.862 21/01/11,19:45:49,01,08,1, 11.9,1,1, -10.904, 10405.916, 247.059, 52651.834 21/01/11,19:45:49,02,08,1, 11.9,1,1, -10.904, 10405.948, 247.030, 52651.806 21/01/11,19:45:49,03,08,1, 11.9,1,1, -10.904, 10405.985, 247.002, 52651.797 21/01/11,19:45:49,04,08,1, 11.9,1,1, -10.904, 10405.994, 246.988, 52651.816 21/01/11,19:45:49,05,08,1, 11.9,1,1, -10.904, 10406.027, 246.994, 52651.755 21/01/11,19:45:49,06,08,1, 11.9,1,1, -10.904, 10406.036, 246.979, 52651.773 21/01/11,19:45:49,07,08,1, 11.9,1,1, -10.904, 10406.056, 246.997, 52651.733 21/01/11,19:45:49,08,08,1, 11.9,1,1, -10.904, 10406.086, 246.963, 52651.718 21/01/11,19:45:49,09,08,1, 11.9,1,1, -10.904, 10406.161, 247.021, 52651.731 21/01/11,19:45:49,10,08,1, 11.9,1,1, -10.904, 10406.159, 247.005, 52651.714 21/01/11,19:45:49,11,08,1, 11.9,1,1, -10.904, 10406.198, 247.013, 52651.716 21/01/11,19:45:49,12,08,1, 11.9,1,1, -10.904, 10406.232, 246.974, 52651.694 21/01/11,19:45:49,13,08,1, 11.9,1,1, -10.904, 10406.242, 246.971, 52651.707 21/01/11,19:45:49,14,08,1, 11.9,1,1, -10.904, 10406.261, 246.950, 52651.704 21/01/11,19:45:49,15,08,1, 11.9,1,1, -10.904, 10406.318, 246.940, 52651.708 21/01/11,19:45:49,16,08,1, 11.9,1,1, -10.904, 10406.324, 246.962, 52651.720 21/01/11,19:45:49,17,08,1, 11.9,1,1, -10.904, 10406.359, 246.924, 52651.629 21/01/11,19:45:49,18,08,1, 11.9,1,1, -10.904, 10406.380, 246.917, 52651.650 21/01/11,19:45:49,19,08,1, 11.9,1,1, -10.904, 10406.414, 246.938, 52651.635 21/01/11,19:45:50,00,08,1, 11.9,1,1, -10.905, 10406.413, 246.938, 52651.635 21/01/11,19:45:50,01,08,1, 11.9,1,1, -10.905, 10406.493, 246.877, 52651.646 21/01/11,19:45:50,02,08,1, 11.9,1,1, -10.905, 10406.506, 246.873, 52651.610 21/01/11,19:45:50,03,08,1, 11.9,1,1, -10.905, 10406.534, 246.893, 52651.620 21/01/11,19:45:50,04,08,1, 11.9,1,1, -10.905, 10406.557, 246.844, 52651.530 21/01/11,19:45:50,05,08,1, 11.9,1,1, -10.905, 10406.598, 246.861, 52651.583 21/01/11,19:45:50,06,08,1, 11.9,1,1, -10.905, 10406.608, 246.810, 52651.524 21/01/11,19:45:50,07,08,1, 11.9,1,1, -10.905, 10406.644, 246.836, 52651.546 21/01/11,19:45:50,08,08,1, 11.9,1,1, -10.905, 10406.650, 246.764, 52651.493 21/01/11,19:45:50,09,08,1, 11.9,1,1, -10.905, 10406.695, 246.775, 52651.491 21/01/11,19:45:50,10,08,1, 11.9,1,1, -10.905, 10406.706, 246.721, 52651.411 21/01/11,19:45:50,11,08,1, 11.9,1,1, -10.905, 10406.744, 246.735, 52651.428 21/01/11,19:45:50,12,08,1, 11.9,1,1, -10.905, 10406.776, 246.703, 52651.426 21/01/11,19:45:50,13,08,1, 11.9,1,1, -10.905, 10406.780, 246.715, 52651.190 21/01/11,19:45:50,14,08,1, 11.9,1,1, -10.905, 10406.789, 246.684, 52651.494 21/01/11,19:45:50,15,08,1, 11.9,1,1, -10.905, 10406.865, 246.674, 52651.398 21/01/11,19:45:50,16,08,1, 11.9,1,1, -10.905, 10406.894, 246.634, 52651.389 21/01/11,19:45:50,17,08,1, 11.9,1,1, -10.905, 10406.900, 246.649, 52651.379 21/01/11,19:45:50,18,08,1, 11.9,1,1, -10.905, 10406.933, 246.617, 52651.326 21/01/11,19:45:50,19,08,1, 11.9,1,1, -10.905, 10406.988, 246.572, 52651.294 21/01/11,19:45:51,00,07,1, 11.8,1,1, -10.908, 10406.981, 246.572, 52651.294 21/01/11,19:45:51,01,07,1, 11.8,1,1, -10.908, 10407.020, 246.555, 52651.264 21/01/11,19:45:51,02,07,1, 11.8,1,1, -10.908, 10407.047, 246.552, 52651.248 21/01/11,19:45:51,03,07,1, 11.8,1,1, -10.908, 10407.077, 246.508, 52651.237 21/01/11,19:45:51,04,07,1, 11.8,1,1, -10.908, 10407.108, 246.495, 52651.241 21/01/11,19:45:51,05,07,1, 11.8,1,1, -10.908, 10407.119, 246.444, 52651.209 21/01/11,19:45:51,06,07,1, 11.8,1,1, -10.908, 10407.150, 246.437, 52651.183 21/01/11,19:45:51,07,07,1, 11.8,1,1, -10.908, 10407.182, 246.396, 52651.121 21/01/11,19:45:51,08,07,1, 11.8,1,1, -10.908, 10407.190, 246.391, 52651.153 21/01/11,19:45:51,09,07,1, 11.8,1,1, -10.908, 10407.254, 246.369, 52651.122 21/01/11,19:45:51,10,07,1, 11.8,1,1, -10.908, 10407.288, 246.355, 52651.118 21/01/11,19:45:51,11,07,1, 11.8,1,1, -10.908, 10407.302, 246.310, 52651.089 21/01/11,19:45:51,12,07,1, 11.8,1,1, -10.908, 10407.336, 246.310, 52651.091 21/01/11,19:45:51,13,07,1, 11.8,1,1, -10.908, 10407.354, 246.260, 52651.028 21/01/11,19:45:51,14,07,1, 11.8,1,1, -10.908, 10407.395, 246.258, 52651.053 21/01/11,19:45:51,15,07,1, 11.8,1,1, -10.908, 10407.419, 246.241, 52651.026 21/01/11,19:45:51,16,07,1, 11.8,1,1, -10.908, 10407.428, 246.208, 52651.022 21/01/11,19:45:51,17,07,1, 11.8,1,1, -10.908, 10407.467, 246.187, 52650.984 21/01/11,19:45:51,18,07,1, 11.8,1,1, -10.908, 10407.502, 246.172, 52650.977 21/01/11,19:45:51,19,07,1, 11.8,1,1, -10.908, 10407.513, 246.106, 52650.909 21/01/11,19:45:52,00,07,1, 11.9,1,1, -10.902, 10407.506, 246.106, 52650.909 21/01/11,19:45:52,01,07,1, 11.9,1,1, -10.902, 10407.585, 246.082, 52650.927 21/01/11,19:45:52,02,07,1, 11.9,1,1, -10.902, 10407.585, 246.046, 52650.904 21/01/11,19:45:52,03,07,1, 11.9,1,1, -10.902, 10407.613, 246.020, 52650.852 21/01/11,19:45:52,04,07,1, 11.9,1,1, -10.902, 10407.656, 246.018, 52650.840 21/01/11,19:45:52,05,07,1, 11.9,1,1, -10.902, 10407.655, 245.973, 52650.849 21/01/11,19:45:52,06,07,1, 11.9,1,1, -10.902, 10407.695, 245.971, 52650.863 21/01/11,19:45:52,07,07,1, 11.9,1,1, -10.902, 10407.695, 245.916, 52650.787 21/01/11,19:45:52,08,07,1, 11.9,1,1, -10.902, 10407.715, 245.921, 52650.854 21/01/11,19:45:52,09,07,1, 11.9,1,1, -10.902, 10407.745, 245.896, 52650.767 21/01/11,19:45:52,10,07,1, 11.9,1,1, -10.902, 10407.771, 245.882, 52650.741 21/01/11,19:45:52,11,07,1, 11.9,1,1, -10.902, 10407.796, 245.842, 52650.707 21/01/11,19:45:52,12,07,1, 11.9,1,1, -10.902, 10407.847, 245.831, 52650.731 21/01/11,19:45:52,13,07,1, 11.9,1,1, -10.902, 10407.865, 245.797, 52650.691 21/01/11,19:45:52,14,07,1, 11.9,1,1, -10.902, 10407.889, 245.776, 52650.723 21/01/11,19:45:52,15,07,1, 11.9,1,1, -10.902, 10407.883, 245.744, 52650.674 21/01/11,19:45:52,16,07,1, 11.9,1,1, -10.902, 10407.913, 245.722, 52650.649 21/01/11,19:45:52,17,07,1, 11.9,1,1, -10.902, 10407.929, 245.705, 52650.638 21/01/11,19:45:52,18,07,1, 11.9,1,1, -10.902, 10407.977, 245.668, 52650.640 21/01/11,19:45:52,19,07,1, 11.9,1,1, -10.902, 10407.975, 245.596, 52650.616 21/01/11,19:45:53,00,08,1, 11.9,1,1, -10.903, 10407.974, 245.596, 52650.616 21/01/11,19:45:53,01,08,1, 11.9,1,1, -10.903, 10407.999, 245.582, 52650.623 21/01/11,19:45:53,02,08,1, 11.9,1,1, -10.903, 10408.060, 245.577, 52650.618 21/01/11,19:45:53,03,08,1, 11.9,1,1, -10.903, 10408.074, 245.531, 52650.543 21/01/11,19:45:53,04,08,1, 11.9,1,1, -10.903, 10408.094, 245.524, 52650.549 21/01/11,19:45:53,05,08,1, 11.9,1,1, -10.903, 10408.124, 245.472, 52650.547 21/01/11,19:45:53,06,08,1, 11.9,1,1, -10.903, 10408.153, 245.461, 52650.494 21/01/11,19:45:53,07,08,1, 11.9,1,1, -10.903, 10408.163, 245.457, 52650.484 21/01/11,19:45:53,08,08,1, 11.9,1,1, -10.903, 10408.192, 245.403, 52650.467 21/01/11,19:45:53,09,08,1, 11.9,1,1, -10.903, 10408.228, 245.379, 52650.491 21/01/11,19:45:53,10,08,1, 11.9,1,1, -10.903, 10408.242, 245.371, 52650.444 21/01/11,19:45:53,11,08,1, 11.9,1,1, -10.903, 10408.244, 245.380, 52650.425 21/01/11,19:45:53,12,08,1, 11.9,1,1, -10.903, 10408.295, 245.350, 52650.425 21/01/11,19:45:53,13,08,1, 11.9,1,1, -10.903, 10408.325, 245.285, 52650.426 21/01/11,19:45:53,14,08,1, 11.9,1,1, -10.903, 10408.309, 245.243, 52650.414 21/01/11,19:45:53,15,08,1, 11.9,1,1, -10.903, 10408.327, 245.237, 52650.346 21/01/11,19:45:53,16,08,1, 11.9,1,1, -10.903, 10408.364, 245.206, 52650.340 21/01/11,19:45:53,17,08,1, 11.9,1,1, -10.903, 10408.397, 245.223, 52650.352 21/01/11,19:45:53,18,08,1, 11.9,1,1, -10.903, 10408.389, 245.159, 52650.183 21/01/11,19:45:53,19,08,1, 11.9,1,1, -10.903, 10408.460, 245.141, 52650.357 21/01/11,19:45:54,00,08,1, 11.9,1,1, -10.907, 10408.458, 245.141, 52650.357 21/01/11,19:45:54,01,08,1, 11.9,1,1, -10.907, 10408.490, 245.111, 52650.288 21/01/11,19:45:54,02,08,1, 11.9,1,1, -10.907, 10408.494, 245.085, 52650.235 21/01/11,19:45:54,03,08,1, 11.9,1,1, -10.907, 10408.510, 245.059, 52650.251 21/01/11,19:45:54,04,08,1, 11.9,1,1, -10.907, 10408.523, 245.014, 52650.230 21/01/11,19:45:54,05,08,1, 11.9,1,1, -10.907, 10408.566, 245.004, 52650.257 21/01/11,19:45:54,06,08,1, 11.9,1,1, -10.907, 10408.582, 244.991, 52650.194 21/01/11,19:45:54,07,08,1, 11.9,1,1, -10.907, 10408.606, 244.971, 52650.221 21/01/11,19:45:54,08,08,1, 11.9,1,1, -10.907, 10408.620, 244.959, 52650.176 21/01/11,19:45:54,09,08,1, 11.9,1,1, -10.907, 10408.622, 244.920, 52650.199 21/01/11,19:45:54,10,08,1, 11.9,1,1, -10.907, 10408.664, 244.902, 52650.265 21/01/11,19:45:54,11,08,1, 11.9,1,1, -10.907, 10408.618, 244.899, 52650.172 21/01/11,19:45:54,12,08,1, 11.9,1,1, -10.907, 10408.673, 244.871, 52650.206 21/01/11,19:45:54,13,08,1, 11.9,1,1, -10.907, 10408.690, 244.837, 52650.155 21/01/11,19:45:54,14,08,1, 11.9,1,1, -10.907, 10408.698, 244.800, 52650.151 21/01/11,19:45:54,15,08,1, 11.9,1,1, -10.907, 10408.733, 244.784, 52650.100 21/01/11,19:45:54,16,08,1, 11.9,1,1, -10.907, 10408.756, 244.741, 52649.765 21/01/11,19:45:54,17,08,1, 11.9,1,1, -10.907, 10408.756, 244.773, 52650.021 21/01/11,19:45:54,18,08,1, 11.9,1,1, -10.907, 10408.779, 244.742, 52650.068 21/01/11,19:45:54,19,08,1, 11.9,1,1, -10.907, 10408.786, 244.750, 52650.026 21/01/11,19:45:55,00,08,1, 11.8,1,1, -10.905, 10408.783, 244.750, 52650.026 21/01/11,19:45:55,01,08,1, 11.8,1,1, -10.905, 10408.810, 244.702, 52650.070 21/01/11,19:45:55,02,08,1, 11.8,1,1, -10.905, 10408.848, 244.690, 52650.052 21/01/11,19:45:55,03,08,1, 11.8,1,1, -10.905, 10408.846, 244.670, 52650.012 21/01/11,19:45:55,04,08,1, 11.8,1,1, -10.905, 10408.876, 244.624, 52649.950 21/01/11,19:45:55,05,08,1, 11.8,1,1, -10.905, 10408.923, 244.651, 52649.957 21/01/11,19:45:55,06,08,1, 11.8,1,1, -10.905, 10408.924, 244.613, 52649.926 21/01/11,19:45:55,07,08,1, 11.8,1,1, -10.905, 10408.957, 244.591, 52649.975 21/01/11,19:45:55,08,08,1, 11.8,1,1, -10.905, 10408.965, 244.561, 52649.916 21/01/11,19:45:55,09,08,1, 11.8,1,1, -10.905, 10409.000, 244.531, 52649.940 21/01/11,19:45:55,10,08,1, 11.8,1,1, -10.905, 10409.008, 244.492, 52649.883 21/01/11,19:45:55,11,08,1, 11.8,1,1, -10.905, 10409.030, 244.505, 52649.884 21/01/11,19:45:55,12,08,1, 11.8,1,1, -10.905, 10409.059, 244.475, 52649.870 21/01/11,19:45:55,13,08,1, 11.8,1,1, -10.905, 10409.067, 244.483, 52649.876 21/01/11,19:45:55,14,08,1, 11.8,1,1, -10.905, 10409.080, 244.478, 52649.882 21/01/11,19:45:55,15,08,1, 11.8,1,1, -10.905, 10409.111, 244.465, 52649.851 21/01/11,19:45:55,16,08,1, 11.8,1,1, -10.905, 10409.112, 244.430, 52649.830 21/01/11,19:45:55,17,08,1, 11.8,1,1, -10.905, 10409.130, 244.386, 52649.810 21/01/11,19:45:55,18,08,1, 11.8,1,1, -10.905, 10409.133, 244.367, 52649.804 21/01/11,19:45:55,19,08,1, 11.8,1,1, -10.905, 10409.175, 244.378, 52649.768 21/01/11,19:45:56,00,08,1, 11.9,1,1, -10.907, 10409.167, 244.378, 52649.768 21/01/11,19:45:56,01,08,1, 11.9,1,1, -10.907, 10409.187, 244.352, 52649.779 21/01/11,19:45:56,02,08,1, 11.9,1,1, -10.907, 10409.236, 244.315, 52649.760 21/01/11,19:45:56,03,08,1, 11.9,1,1, -10.907, 10409.265, 244.278, 52649.745 21/01/11,19:45:56,04,08,1, 11.9,1,1, -10.907, 10409.264, 244.281, 52649.748 21/01/11,19:45:56,05,08,1, 11.9,1,1, -10.907, 10409.281, 244.255, 52649.758 21/01/11,19:45:56,06,08,1, 11.9,1,1, -10.907, 10409.318, 244.231, 52649.724 21/01/11,19:45:56,07,08,1, 11.9,1,1, -10.907, 10409.320, 244.231, 52649.704 21/01/11,19:45:56,08,08,1, 11.9,1,1, -10.907, 10409.328, 244.190, 52649.699 21/01/11,19:45:56,09,08,1, 11.9,1,1, -10.907, 10409.365, 244.173, 52649.702 21/01/11,19:45:56,10,08,1, 11.9,1,1, -10.907, 10409.385, 244.157, 52649.682 21/01/11,19:45:56,11,08,1, 11.9,1,1, -10.907, 10409.399, 244.141, 52649.666 21/01/11,19:45:56,12,08,1, 11.9,1,1, -10.907, 10409.398, 244.130, 52649.661 21/01/11,19:45:56,13,08,1, 11.9,1,1, -10.907, 10409.419, 244.105, 52649.637 21/01/11,19:45:56,14,08,1, 11.9,1,1, -10.907, 10409.422, 244.109, 52649.660 21/01/11,19:45:56,15,08,1, 11.9,1,1, -10.907, 10409.428, 244.070, 52649.612 21/01/11,19:45:56,16,08,1, 11.9,1,1, -10.907, 10409.443, 244.059, 52649.607 21/01/11,19:45:56,17,08,1, 11.9,1,1, -10.907, 10409.454, 244.051, 52649.614 21/01/11,19:45:56,18,08,1, 11.9,1,1, -10.907, 10409.492, 244.025, 52649.610 21/01/11,19:45:56,19,08,1, 11.9,1,1, -10.907, 10409.488, 244.030, 52649.626 21/01/11,19:45:57,00,08,1, 11.8,1,1, -10.900, 10409.484, 244.030, 52649.626 21/01/11,19:45:57,01,08,1, 11.8,1,1, -10.900, 10409.545, 244.002, 52649.544 21/01/11,19:45:57,02,08,1, 11.8,1,1, -10.900, 10409.538, 243.961, 52649.538 21/01/11,19:45:57,03,08,1, 11.8,1,1, -10.900, 10409.555, 243.988, 52649.522 21/01/11,19:45:57,04,08,1, 11.8,1,1, -10.900, 10409.590, 243.983, 52649.516 21/01/11,19:45:57,05,08,1, 11.8,1,1, -10.900, 10409.602, 243.937, 52649.527 21/01/11,19:45:57,06,08,1, 11.8,1,1, -10.900, 10409.630, 243.929, 52649.515 21/01/11,19:45:57,07,08,1, 11.8,1,1, -10.900, 10409.638, 243.933, 52649.501 21/01/11,19:45:57,08,08,1, 11.8,1,1, -10.900, 10409.672, 243.878, 52649.497 21/01/11,19:45:57,09,08,1, 11.8,1,1, -10.900, 10409.654, 243.875, 52649.478 21/01/11,19:45:57,10,08,1, 11.8,1,1, -10.900, 10409.713, 243.890, 52649.506 21/01/11,19:45:57,11,08,1, 11.8,1,1, -10.900, 10409.708, 243.891, 52649.457 21/01/11,19:45:57,12,08,1, 11.8,1,1, -10.900, 10409.735, 243.888, 52649.490 21/01/11,19:45:57,13,08,1, 11.8,1,1, -10.900, 10409.752, 243.848, 52649.471 21/01/11,19:45:57,14,08,1, 11.8,1,1, -10.900, 10409.754, 243.840, 52649.481 21/01/11,19:45:57,15,08,1, 11.8,1,1, -10.900, 10409.796, 243.838, 52649.448 21/01/11,19:45:57,16,08,1, 11.8,1,1, -10.900, 10409.805, 243.807, 52649.416 21/01/11,19:45:57,17,08,1, 11.8,1,1, -10.900, 10409.822, 243.813, 52649.402 21/01/11,19:45:57,18,08,1, 11.8,1,1, -10.900, 10409.820, 243.786, 52649.403 21/01/11,19:45:57,19,08,1, 11.8,1,1, -10.900, 10409.871, 243.790, 52649.426 21/01/11,19:45:58,00,08,1, 11.9,1,1, -10.905, 10409.868, 243.790, 52649.426 21/01/11,19:45:58,01,08,1, 11.9,1,1, -10.905, 10409.894, 243.762, 52649.378 21/01/11,19:45:58,02,08,1, 11.9,1,1, -10.905, 10409.926, 243.757, 52649.415 21/01/11,19:45:58,03,08,1, 11.9,1,1, -10.905, 10409.955, 243.734, 52649.371 21/01/11,19:45:58,04,08,1, 11.9,1,1, -10.905, 10409.945, 243.739, 52649.354 21/01/11,19:45:58,05,08,1, 11.9,1,1, -10.905, 10409.962, 243.739, 52649.391 21/01/11,19:45:58,06,08,1, 11.9,1,1, -10.905, 10410.014, 243.729, 52649.323 21/01/11,19:45:58,07,08,1, 11.9,1,1, -10.905, 10410.019, 243.705, 52649.333 21/01/11,19:45:58,08,08,1, 11.9,1,1, -10.905, 10410.030, 243.723, 52649.359 21/01/11,19:45:58,09,08,1, 11.9,1,1, -10.905, 10410.052, 243.670, 52649.323 21/01/11,19:45:58,10,08,1, 11.9,1,1, -10.905, 10410.072, 243.686, 52649.344 21/01/11,19:45:58,11,08,1, 11.9,1,1, -10.905, 10410.086, 243.679, 52649.315 21/01/11,19:45:58,12,08,1, 11.9,1,1, -10.905, 10410.100, 243.668, 52649.325 21/01/11,19:45:58,13,08,1, 11.9,1,1, -10.905, 10410.110, 243.648, 52649.259 21/01/11,19:45:58,14,08,1, 11.9,1,1, -10.905, 10410.145, 243.644, 52649.364 21/01/11,19:45:58,15,08,1, 11.9,1,1, -10.905, 10410.159, 243.611, 52649.175 21/01/11,19:45:58,16,08,1, 11.9,1,1, -10.905, 10410.160, 243.621, 52649.231 21/01/11,19:45:58,17,08,1, 11.9,1,1, -10.905, 10410.180, 243.600, 52649.246 21/01/11,19:45:58,18,08,1, 11.9,1,1, -10.905, 10410.238, 243.616, 52649.252 21/01/11,19:45:58,19,08,1, 11.9,1,1, -10.905, 10410.249, 243.580, 52649.264 21/01/11,19:45:59,00,08,1, 11.9,1,1, -10.900, 10410.243, 243.580, 52649.264 21/01/11,19:45:59,01,08,1, 11.9,1,1, -10.900, 10410.271, 243.535, 52649.225 21/01/11,19:45:59,02,08,1, 11.9,1,1, -10.900, 10410.299, 243.580, 52649.271 21/01/11,19:45:59,03,08,1, 11.9,1,1, -10.900, 10410.312, 243.534, 52649.214 21/01/11,19:45:59,04,08,1, 11.9,1,1, -10.900, 10410.344, 243.519, 52649.229 21/01/11,19:45:59,05,08,1, 11.9,1,1, -10.900, 10410.374, 243.535, 52649.176 21/01/11,19:45:59,06,08,1, 11.9,1,1, -10.900, 10410.375, 243.527, 52649.206 21/01/11,19:45:59,07,08,1, 11.9,1,1, -10.900, 10410.398, 243.519, 52649.168 21/01/11,19:45:59,08,08,1, 11.9,1,1, -10.900, 10410.422, 243.513, 52649.171 21/01/11,19:45:59,09,08,1, 11.9,1,1, -10.900, 10410.434, 243.496, 52649.136 21/01/11,19:45:59,10,08,1, 11.9,1,1, -10.900, 10410.444, 243.498, 52649.168 21/01/11,19:45:59,11,08,1, 11.9,1,1, -10.900, 10410.479, 243.464, 52649.124 21/01/11,19:45:59,12,08,1, 11.9,1,1, -10.900, 10410.478, 243.493, 52649.162 21/01/11,19:45:59,13,08,1, 11.9,1,1, -10.900, 10410.523, 243.465, 52649.113 21/01/11,19:45:59,14,08,1, 11.9,1,1, -10.900, 10410.556, 243.456, 52649.137 21/01/11,19:45:59,15,08,1, 11.9,1,1, -10.900, 10410.559, 243.422, 52649.104 21/01/11,19:45:59,16,08,1, 11.9,1,1, -10.900, 10410.602, 243.439, 52649.151 21/01/11,19:45:59,17,08,1, 11.9,1,1, -10.900, 10410.585, 243.442, 52649.121 21/01/11,19:45:59,18,08,1, 11.9,1,1, -10.900, 10410.614, 243.468, 52649.076 21/01/11,19:45:59,19,08,1, 11.9,1,1, -10.900, 10410.641, 243.409, 52649.083 21/01/11,19:46:00,00,08,1, 11.8,1,1, -10.901, 10410.635, 243.409, 52649.083 21/01/11,19:46:00,01,08,1, 11.8,1,1, -10.901, 10410.692, 243.419, 52649.079 21/01/11,19:46:00,02,08,1, 11.8,1,1, -10.901, 10410.728, 243.421, 52649.079 21/01/11,19:46:00,03,08,1, 11.8,1,1, -10.901, 10410.698, 243.382, 52649.038 21/01/11,19:46:00,04,08,1, 11.8,1,1, -10.901, 10410.714, 243.391, 52649.071 21/01/11,19:46:00,05,08,1, 11.8,1,1, -10.901, 10410.760, 243.370, 52649.021 21/01/11,19:46:00,06,08,1, 11.8,1,1, -10.901, 10410.773, 243.380, 52649.078 21/01/11,19:46:00,07,08,1, 11.8,1,1, -10.901, 10410.793, 243.366, 52649.036 21/01/11,19:46:00,08,08,1, 11.8,1,1, -10.901, 10410.820, 243.384, 52649.055 21/01/11,19:46:00,09,08,1, 11.8,1,1, -10.901, 10410.835, 243.346, 52649.010 21/01/11,19:46:00,10,08,1, 11.8,1,1, -10.901, 10410.846, 243.358, 52649.050 21/01/11,19:46:00,11,08,1, 11.8,1,1, -10.901, 10410.833, 243.340, 52648.841 21/01/11,19:46:00,12,08,1, 11.8,1,1, -10.901, 10410.912, 243.334, 52649.065 21/01/11,19:46:00,13,08,1, 11.8,1,1, -10.901, 10410.941, 243.315, 52648.987 21/01/11,19:46:00,14,08,1, 11.8,1,1, -10.901, 10410.937, 243.343, 52648.967 21/01/11,19:46:00,15,08,1, 11.8,1,1, -10.901, 10410.973, 243.325, 52649.006 21/01/11,19:46:00,16,08,1, 11.8,1,1, -10.901, 10410.997, 243.306, 52648.946 21/01/11,19:46:00,17,08,1, 11.8,1,1, -10.901, 10410.982, 243.299, 52649.005 21/01/11,19:46:00,18,08,1, 11.8,1,1, -10.901, 10411.007, 243.278, 52648.931 21/01/11,19:46:00,19,08,1, 11.8,1,1, -10.901, 10411.014, 243.272, 52648.955 21/01/11,19:46:01,00,09,1, 11.8,1,1, -10.899, 10411.011, 243.272, 52648.955 21/01/11,19:46:01,01,09,1, 11.8,1,1, -10.899, 10411.055, 243.268, 52648.943 21/01/11,19:46:01,02,09,1, 11.8,1,1, -10.899, 10411.102, 243.262, 52648.924 21/01/11,19:46:01,03,09,1, 11.8,1,1, -10.899, 10411.113, 243.263, 52648.973 21/01/11,19:46:01,04,09,1, 11.8,1,1, -10.899, 10411.135, 243.269, 52648.947 21/01/11,19:46:01,05,09,1, 11.8,1,1, -10.899, 10411.176, 243.233, 52648.957 21/01/11,19:46:01,06,09,1, 11.8,1,1, -10.899, 10411.178, 243.229, 52648.917 21/01/11,19:46:01,07,09,1, 11.8,1,1, -10.899, 10411.190, 243.213, 52648.930 21/01/11,19:46:01,08,09,1, 11.8,1,1, -10.899, 10411.232, 243.204, 52648.931 21/01/11,19:46:01,09,09,1, 11.8,1,1, -10.899, 10411.246, 243.193, 52648.938 21/01/11,19:46:01,10,09,1, 11.8,1,1, -10.899, 10411.298, 243.209, 52648.902 21/01/11,19:46:01,11,09,1, 11.8,1,1, -10.899, 10411.302, 243.165, 52648.893 21/01/11,19:46:01,12,09,1, 11.8,1,1, -10.899, 10411.322, 243.172, 52648.873 21/01/11,19:46:01,13,09,1, 11.8,1,1, -10.899, 10411.338, 243.141, 52648.903 21/01/11,19:46:01,14,09,1, 11.8,1,1, -10.899, 10411.372, 243.159, 52648.873 21/01/11,19:46:01,15,09,1, 11.8,1,1, -10.899, 10411.379, 243.160, 52648.870 21/01/11,19:46:01,16,09,1, 11.8,1,1, -10.899, 10411.422, 243.163, 52648.877 21/01/11,19:46:01,17,09,1, 11.8,1,1, -10.899, 10411.429, 243.141, 52648.870 21/01/11,19:46:01,18,09,1, 11.8,1,1, -10.899, 10411.471, 243.171, 52649.054 21/01/11,19:46:01,19,09,1, 11.8,1,1, -10.899, 10411.446, 243.130, 52648.796 21/01/11,19:46:02,00,09,1, 11.9,1,1, -10.904, 10411.445, 243.130, 52648.796 21/01/11,19:46:02,01,09,1, 11.9,1,1, -10.904, 10411.511, 243.128, 52648.893 21/01/11,19:46:02,02,09,1, 11.9,1,1, -10.904, 10411.539, 243.120, 52648.819 21/01/11,19:46:02,03,09,1, 11.9,1,1, -10.904, 10411.566, 243.112, 52648.830 21/01/11,19:46:02,04,09,1, 11.9,1,1, -10.904, 10411.576, 243.129, 52648.808 21/01/11,19:46:02,05,09,1, 11.9,1,1, -10.904, 10411.591, 243.077, 52648.816 21/01/11,19:46:02,06,09,1, 11.9,1,1, -10.904, 10411.624, 243.071, 52648.828 21/01/11,19:46:02,07,09,1, 11.9,1,1, -10.904, 10411.628, 243.059, 52648.800 21/01/11,19:46:02,08,09,1, 11.9,1,1, -10.904, 10411.672, 243.068, 52648.819 21/01/11,19:46:02,09,09,1, 11.9,1,1, -10.904, 10411.703, 243.053, 52648.831 21/01/11,19:46:02,10,09,1, 11.9,1,1, -10.904, 10411.730, 243.047, 52648.800 21/01/11,19:46:02,11,09,1, 11.9,1,1, -10.904, 10411.763, 243.022, 52648.539 21/01/11,19:46:02,12,09,1, 11.9,1,1, -10.904, 10411.727, 243.004, 52648.510 21/01/11,19:46:02,13,09,1, 11.9,1,1, -10.904, 10411.752, 243.054, 52648.890 21/01/11,19:46:02,14,09,1, 11.9,1,1, -10.904, 10411.784, 243.029, 52648.852 21/01/11,19:46:02,15,09,1, 11.9,1,1, -10.904, 10411.838, 243.023, 52648.803 21/01/11,19:46:02,16,09,1, 11.9,1,1, -10.904, 10411.851, 243.003, 52648.824 21/01/11,19:46:02,17,09,1, 11.9,1,1, -10.904, 10411.889, 243.010, 52648.810 21/01/11,19:46:02,18,09,1, 11.9,1,1, -10.904, 10411.899, 243.004, 52648.832 21/01/11,19:46:02,19,09,1, 11.9,1,1, -10.904, 10411.929, 243.002, 52648.787 21/01/11,19:46:03,00,09,1, 11.8,1,1, -10.905, 10411.921, 243.002, 52648.787 21/01/11,19:46:03,01,09,1, 11.8,1,1, -10.905, 10411.981, 242.973, 52648.780 21/01/11,19:46:03,02,09,1, 11.8,1,1, -10.905, 10412.012, 242.985, 52648.796 21/01/11,19:46:03,03,09,1, 11.8,1,1, -10.905, 10411.996, 242.930, 52648.763 21/01/11,19:46:03,04,09,1, 11.8,1,1, -10.905, 10412.003, 242.945, 52648.716 21/01/11,19:46:03,05,09,1, 11.8,1,1, -10.905, 10412.123, 242.972, 52648.763 21/01/11,19:46:03,06,09,1, 11.8,1,1, -10.905, 10412.068, 242.939, 52648.719 21/01/11,19:46:03,07,09,1, 11.8,1,1, -10.905, 10412.107, 242.910, 52648.714 21/01/11,19:46:03,08,09,1, 11.8,1,1, -10.905, 10412.151, 242.970, 52648.786 21/01/11,19:46:03,09,09,1, 11.8,1,1, -10.905, 10412.178, 242.935, 52648.734 21/01/11,19:46:03,10,09,1, 11.8,1,1, -10.905, 10412.146, 242.891, 52648.731 21/01/11,19:46:03,11,09,1, 11.8,1,1, -10.905, 10412.206, 242.919, 52648.718 21/01/11,19:46:03,12,09,1, 11.8,1,1, -10.905, 10412.199, 242.951, 52649.038 21/01/11,19:46:03,13,09,1, 11.8,1,1, -10.905, 10412.225, 242.903, 52648.834 21/01/11,19:46:03,14,09,1, 11.8,1,1, -10.905, 10412.258, 242.896, 52648.761 21/01/11,19:46:03,15,09,1, 11.8,1,1, -10.905, 10412.294, 242.949, 52648.779 21/01/11,19:46:03,16,09,1, 11.8,1,1, -10.905, 10412.311, 242.891, 52648.759 21/01/11,19:46:03,17,09,1, 11.8,1,1, -10.905, 10412.328, 242.868, 52648.745 21/01/11,19:46:03,18,09,1, 11.8,1,1, -10.905, 10412.368, 242.913, 52648.743 21/01/11,19:46:03,19,09,1, 11.8,1,1, -10.905, 10412.390, 242.891, 52648.751 21/01/11,19:46:04,00,08,1, 11.9,1,1, -10.901, 10412.388, 242.891, 52648.751 21/01/11,19:46:04,01,08,1, 11.9,1,1, -10.901, 10412.440, 242.883, 52648.754 21/01/11,19:46:04,02,08,1, 11.9,1,1, -10.901, 10412.475, 242.900, 52648.747 21/01/11,19:46:04,03,08,1, 11.9,1,1, -10.901, 10412.484, 242.866, 52648.744 21/01/11,19:46:04,04,08,1, 11.9,1,1, -10.901, 10412.509, 242.820, 52648.646 21/01/11,19:46:04,05,08,1, 11.9,1,1, -10.901, 10412.537, 242.878, 52648.727 21/01/11,19:46:04,06,08,1, 11.9,1,1, -10.901, 10412.576, 242.858, 52648.705 21/01/11,19:46:04,07,08,1, 11.9,1,1, -10.901, 10412.599, 242.815, 52648.676 21/01/11,19:46:04,08,08,1, 11.9,1,1, -10.901, 10412.625, 242.838, 52648.697 21/01/11,19:46:04,09,08,1, 11.9,1,1, -10.901, 10412.647, 242.839, 52648.706 21/01/11,19:46:04,10,08,1, 11.9,1,1, -10.901, 10412.684, 242.799, 52648.697 21/01/11,19:46:04,11,08,1, 11.9,1,1, -10.901, 10412.686, 242.802, 52648.680 21/01/11,19:46:04,12,08,1, 11.9,1,1, -10.901, 10412.760, 242.833, 52648.750 21/01/11,19:46:04,13,08,1, 11.9,1,1, -10.901, 10412.756, 242.788, 52648.695 21/01/11,19:46:04,14,08,1, 11.9,1,1, -10.901, 10412.771, 242.755, 52648.711 21/01/11,19:46:04,15,08,1, 11.9,1,1, -10.901, 10412.794, 242.791, 52648.731 21/01/11,19:46:04,16,08,1, 11.9,1,1, -10.901, 10412.816, 242.732, 52648.682 21/01/11,19:46:04,17,08,1, 11.9,1,1, -10.901, 10412.846, 242.732, 52648.744 21/01/11,19:46:04,18,08,1, 11.9,1,1, -10.901, 10412.894, 242.760, 52648.744 21/01/11,19:46:04,19,08,1, 11.9,1,1, -10.901, 10412.881, 242.685, 52648.647 21/01/11,19:46:05,00,10,1, 11.9,1,1, -10.903, 10412.880, 242.685, 52648.647 21/01/11,19:46:05,01,10,1, 11.9,1,1, -10.903, 10412.945, 242.723, 52648.674 21/01/11,19:46:05,02,10,1, 11.9,1,1, -10.903, 10412.970, 242.679, 52648.634 21/01/11,19:46:05,03,10,1, 11.9,1,1, -10.903, 10413.014, 242.718, 52648.611 21/01/11,19:46:05,04,10,1, 11.9,1,1, -10.903, 10413.020, 242.641, 52648.628 21/01/11,19:46:05,05,10,1, 11.9,1,1, -10.903, 10413.067, 242.699, 52648.697 21/01/11,19:46:05,06,10,1, 11.9,1,1, -10.903, 10413.082, 242.711, 52648.783 21/01/11,19:46:05,07,10,1, 11.9,1,1, -10.903, 10413.109, 242.651, 52648.724 21/01/11,19:46:05,08,10,1, 11.9,1,1, -10.903, 10413.150, 242.690, 52648.774 21/01/11,19:46:05,09,10,1, 11.9,1,1, -10.903, 10413.157, 242.669, 52648.778 21/01/11,19:46:05,10,10,1, 11.9,1,1, -10.903, 10413.176, 242.627, 52648.736 21/01/11,19:46:05,11,10,1, 11.9,1,1, -10.903, 10413.207, 242.644, 52648.757 21/01/11,19:46:05,12,10,1, 11.9,1,1, -10.903, 10413.216, 242.639, 52648.737 21/01/11,19:46:05,13,10,1, 11.9,1,1, -10.903, 10413.259, 242.600, 52648.740 21/01/11,19:46:05,14,10,1, 11.9,1,1, -10.903, 10413.288, 242.630, 52648.789 21/01/11,19:46:05,15,10,1, 11.9,1,1, -10.903, 10413.310, 242.583, 52648.746 21/01/11,19:46:05,16,10,1, 11.9,1,1, -10.903, 10413.342, 242.608, 52648.755 21/01/11,19:46:05,17,10,1, 11.9,1,1, -10.903, 10413.400, 242.534, 52648.370 21/01/11,19:46:05,18,10,1, 11.9,1,1, -10.903, 10413.389, 242.557, 52648.855 21/01/11,19:46:05,19,10,1, 11.9,1,1, -10.903, 10413.433, 242.566, 52648.817 21/01/11,19:46:06,00,09,1, 11.9,1,1, -10.903, 10413.431, 242.566, 52648.817 21/01/11,19:46:06,01,09,1, 11.9,1,1, -10.903, 10413.456, 242.534, 52648.781 21/01/11,19:46:06,02,09,1, 11.9,1,1, -10.903, 10413.500, 242.540, 52648.798 21/01/11,19:46:06,03,09,1, 11.9,1,1, -10.903, 10413.525, 242.512, 52648.748 21/01/11,19:46:06,04,09,1, 11.9,1,1, -10.903, 10413.527, 242.499, 52648.745 21/01/11,19:46:06,05,09,1, 11.9,1,1, -10.903, 10413.567, 242.493, 52648.812 21/01/11,19:46:06,06,09,1, 11.9,1,1, -10.903, 10413.612, 242.516, 52649.269 21/01/11,19:46:06,07,09,1, 11.9,1,1, -10.903, 10413.689, 242.450, 52648.613 21/01/11,19:46:06,08,09,1, 11.9,1,1, -10.903, 10413.669, 242.455, 52648.642 21/01/11,19:46:06,09,09,1, 11.9,1,1, -10.903, 10413.691, 242.447, 52648.690 21/01/11,19:46:06,10,09,1, 11.9,1,1, -10.903, 10413.729, 242.445, 52648.716 21/01/11,19:46:06,11,09,1, 11.9,1,1, -10.903, 10413.763, 242.434, 52648.722 21/01/11,19:46:06,12,09,1, 11.9,1,1, -10.903, 10413.755, 242.394, 52648.729 21/01/11,19:46:06,13,09,1, 11.9,1,1, -10.903, 10413.788, 242.424, 52648.762 21/01/11,19:46:06,14,09,1, 11.9,1,1, -10.903, 10413.801, 242.415, 52648.734 21/01/11,19:46:06,15,09,1, 11.9,1,1, -10.903, 10413.838, 242.394, 52648.753 21/01/11,19:46:06,16,09,1, 11.9,1,1, -10.903, 10413.852, 242.368, 52648.711 21/01/11,19:46:06,17,09,1, 11.9,1,1, -10.903, 10413.882, 242.362, 52648.747 21/01/11,19:46:06,18,09,1, 11.9,1,1, -10.903, 10413.910, 242.387, 52648.739 21/01/11,19:46:06,19,09,1, 11.9,1,1, -10.903, 10413.942, 242.349, 52648.751 21/01/11,19:46:07,00,08,1, 11.8,1,1, -10.902, 10413.940, 242.349, 52648.751 21/01/11,19:46:07,01,08,1, 11.8,1,1, -10.902, 10413.971, 242.327, 52648.712 21/01/11,19:46:07,02,08,1, 11.8,1,1, -10.902, 10413.996, 242.304, 52648.700 21/01/11,19:46:07,03,08,1, 11.8,1,1, -10.902, 10414.025, 242.303, 52648.709 21/01/11,19:46:07,04,08,1, 11.8,1,1, -10.902, 10414.006, 242.293, 52648.717 21/01/11,19:46:07,05,08,1, 11.8,1,1, -10.902, 10414.058, 242.271, 52648.693 21/01/11,19:46:07,06,08,1, 11.8,1,1, -10.902, 10414.077, 242.247, 52648.678 21/01/11,19:46:07,07,08,1, 11.8,1,1, -10.902, 10414.117, 242.257, 52648.626 21/01/11,19:46:07,08,08,1, 11.8,1,1, -10.902, 10414.149, 242.257, 52648.707 21/01/11,19:46:07,09,08,1, 11.8,1,1, -10.902, 10414.133, 242.230, 52648.681 21/01/11,19:46:07,10,08,1, 11.8,1,1, -10.902, 10414.173, 242.228, 52648.712 21/01/11,19:46:07,11,08,1, 11.8,1,1, -10.902, 10414.160, 242.198, 52648.676 21/01/11,19:46:07,12,08,1, 11.8,1,1, -10.902, 10414.180, 242.220, 52648.724 21/01/11,19:46:07,13,08,1, 11.8,1,1, -10.902, 10414.225, 242.183, 52648.719 21/01/11,19:46:07,14,08,1, 11.8,1,1, -10.902, 10414.253, 242.201, 52648.706 21/01/11,19:46:07,15,08,1, 11.8,1,1, -10.902, 10414.262, 242.181, 52648.703 21/01/11,19:46:07,16,08,1, 11.8,1,1, -10.902, 10414.261, 242.161, 52648.669 21/01/11,19:46:07,17,08,1, 11.8,1,1, -10.902, 10414.303, 242.172, 52648.935 21/01/11,19:46:07,18,08,1, 11.8,1,1, -10.902, 10414.320, 242.147, 52648.566 21/01/11,19:46:07,19,08,1, 11.8,1,1, -10.902, 10414.314, 242.154, 52648.657 21/01/11,19:46:08,00,08,1, 11.8,1,1, -10.898, 10414.307, 242.154, 52648.657 21/01/11,19:46:08,01,08,1, 11.8,1,1, -10.898, 10414.358, 242.118, 52648.667 21/01/11,19:46:08,02,08,1, 11.8,1,1, -10.898, 10414.400, 242.116, 52648.687 21/01/11,19:46:08,03,08,1, 11.8,1,1, -10.898, 10414.429, 242.126, 52648.683 21/01/11,19:46:08,04,08,1, 11.8,1,1, -10.898, 10414.415, 242.132, 52648.670 21/01/11,19:46:08,05,08,1, 11.8,1,1, -10.898, 10414.444, 242.088, 52648.718 21/01/11,19:46:08,06,08,1, 11.8,1,1, -10.898, 10414.463, 242.088, 52648.690 21/01/11,19:46:08,07,08,1, 11.8,1,1, -10.898, 10414.479, 242.072, 52648.697 21/01/11,19:46:08,08,08,1, 11.8,1,1, -10.898, 10414.483, 242.080, 52648.708 21/01/11,19:46:08,09,08,1, 11.8,1,1, -10.898, 10414.509, 242.051, 52648.728 21/01/11,19:46:08,10,08,1, 11.8,1,1, -10.898, 10414.480, 242.052, 52648.467 21/01/11,19:46:08,11,08,1, 11.8,1,1, -10.898, 10414.489, 242.068, 52648.750 21/01/11,19:46:08,12,08,1, 11.8,1,1, -10.898, 10414.523, 242.043, 52648.737 21/01/11,19:46:08,13,08,1, 11.8,1,1, -10.898, 10414.533, 242.016, 52648.746 21/01/11,19:46:08,14,08,1, 11.8,1,1, -10.898, 10414.551, 242.040, 52648.732 21/01/11,19:46:08,15,08,1, 11.8,1,1, -10.898, 10414.593, 242.014, 52648.737 21/01/11,19:46:08,16,08,1, 11.8,1,1, -10.898, 10414.607, 242.000, 52648.730 21/01/11,19:46:08,17,08,1, 11.8,1,1, -10.898, 10414.598, 241.994, 52648.685 21/01/11,19:46:08,18,08,1, 11.8,1,1, -10.898, 10414.632, 241.972, 52648.711 21/01/11,19:46:08,19,08,1, 11.8,1,1, -10.898, 10414.626, 242.008, 52648.724 21/01/11,19:46:09,00,08,1, 11.9,1,1, -10.900, 10414.624, 242.008, 52648.724 21/01/11,19:46:09,01,08,1, 11.9,1,1, -10.900, 10414.659, 241.968, 52648.673 21/01/11,19:46:09,02,08,1, 11.9,1,1, -10.900, 10414.680, 241.969, 52648.724 21/01/11,19:46:09,03,08,1, 11.9,1,1, -10.900, 10414.685, 241.958, 52648.724 21/01/11,19:46:09,04,08,1, 11.9,1,1, -10.900, 10414.714, 241.932, 52648.700 21/01/11,19:46:09,05,08,1, 11.9,1,1, -10.900, 10414.723, 241.930, 52648.753 21/01/11,19:46:09,06,08,1, 11.9,1,1, -10.900, 10414.711, 241.949, 52648.736 21/01/11,19:46:09,07,08,1, 11.9,1,1, -10.900, 10414.761, 241.945, 52648.744 21/01/11,19:46:09,08,08,1, 11.9,1,1, -10.900, 10414.771, 241.915, 52648.703 21/01/11,19:46:09,09,08,1, 11.9,1,1, -10.900, 10414.775, 241.922, 52648.741 21/01/11,19:46:09,10,08,1, 11.9,1,1, -10.900, 10414.787, 241.907, 52648.718 21/01/11,19:46:09,11,08,1, 11.9,1,1, -10.900, 10414.778, 241.904, 52648.760 21/01/11,19:46:09,12,08,1, 11.9,1,1, -10.900, 10414.791, 241.859, 52648.743 21/01/11,19:46:09,13,08,1, 11.9,1,1, -10.900, 10414.819, 241.901, 52648.760 21/01/11,19:46:09,14,08,1, 11.9,1,1, -10.900, 10414.808, 241.865, 52648.732 21/01/11,19:46:09,15,08,1, 11.9,1,1, -10.900, 10414.829, 241.893, 52648.755 21/01/11,19:46:09,16,08,1, 11.9,1,1, -10.900, 10414.840, 241.903, 52648.784 21/01/11,19:46:09,17,08,1, 11.9,1,1, -10.900, 10414.851, 241.866, 52648.758 21/01/11,19:46:09,18,08,1, 11.9,1,1, -10.900, 10414.849, 241.854, 52648.756 21/01/11,19:46:09,19,08,1, 11.9,1,1, -10.900, 10414.860, 241.859, 52648.753 21/01/11,19:46:10,00,08,1, 11.8,1,1, -10.903, 10414.858, 241.859, 52648.753 21/01/11,19:46:10,01,08,1, 11.8,1,1, -10.903, 10414.872, 241.848, 52648.764 21/01/11,19:46:10,02,08,1, 11.8,1,1, -10.903, 10414.919, 241.848, 52648.772 21/01/11,19:46:10,03,08,1, 11.8,1,1, -10.903, 10414.918, 241.829, 52648.767 21/01/11,19:46:10,04,08,1, 11.8,1,1, -10.903, 10414.936, 241.830, 52648.751 21/01/11,19:46:10,05,08,1, 11.8,1,1, -10.903, 10414.932, 241.802, 52648.758 21/01/11,19:46:10,06,08,1, 11.8,1,1, -10.903, 10414.960, 241.772, 52648.650 21/01/11,19:46:10,07,08,1, 11.8,1,1, -10.903, 10414.941, 241.780, 52648.665 21/01/11,19:46:10,08,08,1, 11.8,1,1, -10.903, 10414.981, 241.780, 52648.664 21/01/11,19:46:10,09,08,1, 11.8,1,1, -10.903, 10414.984, 241.795, 52648.660 21/01/11,19:46:10,10,08,1, 11.8,1,1, -10.903, 10414.997, 241.787, 52648.691 21/01/11,19:46:10,11,08,1, 11.8,1,1, -10.903, 10415.004, 241.803, 52648.694 21/01/11,19:46:10,12,08,1, 11.8,1,1, -10.903, 10415.022, 241.768, 52648.667 21/01/11,19:46:10,13,08,1, 11.8,1,1, -10.903, 10415.032, 241.768, 52648.706 21/01/11,19:46:10,14,08,1, 11.8,1,1, -10.903, 10415.046, 241.756, 52648.678 21/01/11,19:46:10,15,08,1, 11.8,1,1, -10.903, 10415.036, 241.747, 52648.689 21/01/11,19:46:10,16,08,1, 11.8,1,1, -10.903, 10415.065, 241.756, 52648.713 21/01/11,19:46:10,17,08,1, 11.8,1,1, -10.903, 10415.075, 241.747, 52648.719 21/01/11,19:46:10,18,08,1, 11.8,1,1, -10.903, 10415.077, 241.711, 52648.716 21/01/11,19:46:10,19,08,1, 11.8,1,1, -10.903, 10415.075, 241.695, 52648.690 21/01/11,19:46:11,00,09,1, 11.8,1,1, -10.902, 10415.075, 241.695, 52648.690 21/01/11,19:46:11,01,09,1, 11.8,1,1, -10.902, 10415.126, 241.709, 52648.663 21/01/11,19:46:11,02,09,1, 11.8,1,1, -10.902, 10415.135, 241.711, 52648.689 21/01/11,19:46:11,03,09,1, 11.8,1,1, -10.902, 10415.148, 241.750, 52648.712 21/01/11,19:46:11,04,09,1, 11.8,1,1, -10.902, 10415.176, 241.742, 52648.722 21/01/11,19:46:11,05,09,1, 11.8,1,1, -10.902, 10415.183, 241.716, 52648.717 21/01/11,19:46:11,06,09,1, 11.8,1,1, -10.902, 10415.202, 241.650, 52648.722 21/01/11,19:46:11,07,09,1, 11.8,1,1, -10.902, 10415.189, 241.658, 52648.708 21/01/11,19:46:11,08,09,1, 11.8,1,1, -10.902, 10415.218, 241.649, 52648.728 21/01/11,19:46:11,09,09,1, 11.8,1,1, -10.902, 10415.210, 241.689, 52648.735 21/01/11,19:46:11,10,09,1, 11.8,1,1, -10.902, 10415.240, 241.706, 52648.756 21/01/11,19:46:11,11,09,1, 11.8,1,1, -10.902, 10415.259, 241.680, 52648.741 21/01/11,19:46:11,12,09,1, 11.8,1,1, -10.902, 10415.252, 241.668, 52648.697 21/01/11,19:46:11,13,09,1, 11.8,1,1, -10.902, 10415.267, 241.639, 52648.707 21/01/11,19:46:11,14,09,1, 11.8,1,1, -10.902, 10415.263, 241.649, 52648.723 21/01/11,19:46:11,15,09,1, 11.8,1,1, -10.902, 10415.290, 241.616, 52648.721 21/01/11,19:46:11,16,09,1, 11.8,1,1, -10.902, 10415.320, 241.626, 52648.753 21/01/11,19:46:11,17,09,1, 11.8,1,1, -10.902, 10415.309, 241.626, 52648.739 21/01/11,19:46:11,18,09,1, 11.8,1,1, -10.902, 10415.317, 241.653, 52648.746 21/01/11,19:46:11,19,09,1, 11.8,1,1, -10.902, 10415.338, 241.634, 52648.759 21/01/11,19:46:12,00,08,1, 11.9,1,1, -10.900, 10415.334, 241.634, 52648.759 21/01/11,19:46:12,01,08,1, 11.9,1,1, -10.900, 10415.332, 241.586, 52648.699 21/01/11,19:46:12,02,08,1, 11.9,1,1, -10.900, 10415.388, 241.624, 52648.924 21/01/11,19:46:12,03,08,1, 11.9,1,1, -10.900, 10415.358, 241.598, 52648.672 21/01/11,19:46:12,04,08,1, 11.9,1,1, -10.900, 10415.355, 241.599, 52648.750 21/01/11,19:46:12,05,08,1, 11.9,1,1, -10.900, 10415.385, 241.593, 52648.710 21/01/11,19:46:12,06,08,1, 11.9,1,1, -10.900, 10415.405, 241.579, 52648.703 21/01/11,19:46:12,07,08,1, 11.9,1,1, -10.900, 10415.425, 241.600, 52648.710 21/01/11,19:46:12,08,08,1, 11.9,1,1, -10.900, 10415.414, 241.533, 52648.674 21/01/11,19:46:12,09,08,1, 11.9,1,1, -10.900, 10415.449, 241.596, 52648.764 21/01/11,19:46:12,10,08,1, 11.9,1,1, -10.900, 10415.436, 241.526, 52648.702 21/01/11,19:46:12,11,08,1, 11.9,1,1, -10.900, 10415.458, 241.577, 52648.718 21/01/11,19:46:12,12,08,1, 11.9,1,1, -10.900, 10415.477, 241.544, 52648.740 21/01/11,19:46:12,13,08,1, 11.9,1,1, -10.900, 10415.466, 241.572, 52648.760 21/01/11,19:46:12,14,08,1, 11.9,1,1, -10.900, 10415.485, 241.537, 52648.716 21/01/11,19:46:12,15,08,1, 11.9,1,1, -10.900, 10415.474, 241.566, 52648.753 21/01/11,19:46:12,16,08,1, 11.9,1,1, -10.900, 10415.508, 241.525, 52648.750 21/01/11,19:46:12,17,08,1, 11.9,1,1, -10.900, 10415.517, 241.538, 52648.774 21/01/11,19:46:12,18,08,1, 11.9,1,1, -10.900, 10415.545, 241.512, 52648.752 21/01/11,19:46:12,19,08,1, 11.9,1,1, -10.900, 10415.533, 241.519, 52648.766 21/01/11,19:46:13,00,08,1, 12.0,1,1, -10.900, 10415.525, 241.519, 52648.766 21/01/11,19:46:13,01,08,1, 12.0,1,1, -10.900, 10415.531, 241.437, 52648.675 21/01/11,19:46:13,02,08,1, 12.0,1,1, -10.900, 10415.575, 241.521, 52648.800 21/01/11,19:46:13,03,08,1, 12.0,1,1, -10.900, 10415.591, 241.456, 52648.751 21/01/11,19:46:13,04,08,1, 12.0,1,1, -10.900, 10415.616, 241.502, 52648.786 21/01/11,19:46:13,05,08,1, 12.0,1,1, -10.900, 10415.588, 241.434, 52648.744 21/01/11,19:46:13,06,08,1, 12.0,1,1, -10.900, 10415.594, 241.538, 52649.062 21/01/11,19:46:13,07,08,1, 12.0,1,1, -10.900, 10415.644, 241.417, 52648.754 21/01/11,19:46:13,08,08,1, 12.0,1,1, -10.900, 10415.646, 241.457, 52648.754 21/01/11,19:46:13,09,08,1, 12.0,1,1, -10.900, 10415.622, 241.402, 52648.713 21/01/11,19:46:13,10,08,1, 12.0,1,1, -10.900, 10415.671, 241.490, 52648.806 21/01/11,19:46:13,11,08,1, 12.0,1,1, -10.900, 10415.646, 241.420, 52648.730 21/01/11,19:46:13,12,08,1, 12.0,1,1, -10.900, 10415.641, 241.489, 52648.787 21/01/11,19:46:13,13,08,1, 12.0,1,1, -10.900, 10415.666, 241.472, 52648.793 21/01/11,19:46:13,14,08,1, 12.0,1,1, -10.900, 10415.657, 241.459, 52648.777 21/01/11,19:46:13,15,08,1, 12.0,1,1, -10.900, 10415.643, 241.455, 52648.777 21/01/11,19:46:13,16,08,1, 12.0,1,1, -10.900, 10415.698, 241.448, 52648.784 21/01/11,19:46:13,17,08,1, 12.0,1,1, -10.900, 10415.698, 241.472, 52648.784 21/01/11,19:46:13,18,08,1, 12.0,1,1, -10.900, 10415.704, 241.451, 52648.779 21/01/11,19:46:13,19,08,1, 12.0,1,1, -10.900, 10415.690, 241.443, 52648.736 21/01/11,19:46:14,00,08,1, 11.9,1,1, -10.902, 10415.684, 241.443, 52648.736 21/01/11,19:46:14,01,08,1, 11.9,1,1, -10.902, 10415.717, 241.480, 52648.841 21/01/11,19:46:14,02,08,1, 11.9,1,1, -10.902, 10415.721, 241.486, 52648.836 21/01/11,19:46:14,03,08,1, 11.9,1,1, -10.902, 10415.725, 241.470, 52648.840 21/01/11,19:46:14,04,08,1, 11.9,1,1, -10.902, 10415.755, 241.474, 52648.805 21/01/11,19:46:14,05,08,1, 11.9,1,1, -10.902, 10415.754, 241.486, 52648.840 21/01/11,19:46:14,06,08,1, 11.9,1,1, -10.902, 10415.743, 241.491, 52648.826 21/01/11,19:46:14,07,08,1, 11.9,1,1, -10.902, 10415.745, 241.491, 52648.856 21/01/11,19:46:14,08,08,1, 11.9,1,1, -10.902, 10415.795, 241.473, 52648.824 21/01/11,19:46:14,09,08,1, 11.9,1,1, -10.902, 10415.792, 241.488, 52648.821 21/01/11,19:46:14,10,08,1, 11.9,1,1, -10.902, 10415.778, 241.489, 52648.810 21/01/11,19:46:14,11,08,1, 11.9,1,1, -10.902, 10415.813, 241.493, 52648.809 21/01/11,19:46:14,12,08,1, 11.9,1,1, -10.902, 10415.810, 241.480, 52648.809 21/01/11,19:46:14,13,08,1, 11.9,1,1, -10.902, 10415.793, 241.529, 52648.827 21/01/11,19:46:14,14,08,1, 11.9,1,1, -10.902, 10415.825, 241.529, 52648.821 21/01/11,19:46:14,15,08,1, 11.9,1,1, -10.902, 10415.834, 241.527, 52648.823 21/01/11,19:46:14,16,08,1, 11.9,1,1, -10.902, 10415.845, 241.541, 52648.823 21/01/11,19:46:14,17,08,1, 11.9,1,1, -10.902, 10415.851, 241.578, 52648.849 21/01/11,19:46:14,18,08,1, 11.9,1,1, -10.902, 10415.857, 241.549, 52648.850 21/01/11,19:46:14,19,08,1, 11.9,1,1, -10.902, 10415.869, 241.573, 52648.857 21/01/11,19:46:15,00,08,1, 11.9,1,1, -10.903, 10415.868, 241.573, 52648.857 21/01/11,19:46:15,01,08,1, 11.9,1,1, -10.903, 10415.903, 241.591, 52648.891 21/01/11,19:46:15,02,08,1, 11.9,1,1, -10.903, 10415.915, 241.601, 52648.894 21/01/11,19:46:15,03,08,1, 11.9,1,1, -10.903, 10415.927, 241.594, 52648.887 21/01/11,19:46:15,04,08,1, 11.9,1,1, -10.903, 10415.948, 241.620, 52648.915 21/01/11,19:46:15,05,08,1, 11.9,1,1, -10.903, 10415.954, 241.613, 52648.901 21/01/11,19:46:15,06,08,1, 11.9,1,1, -10.903, 10415.938, 241.618, 52648.858 21/01/11,19:46:15,07,08,1, 11.9,1,1, -10.903, 10415.964, 241.657, 52648.892 21/01/11,19:46:15,08,08,1, 11.9,1,1, -10.903, 10415.978, 241.680, 52648.891 21/01/11,19:46:15,09,08,1, 11.9,1,1, -10.903, 10415.987, 241.683, 52648.938 21/01/11,19:46:15,10,08,1, 11.9,1,1, -10.903, 10415.994, 241.685, 52648.898 21/01/11,19:46:15,11,08,1, 11.9,1,1, -10.903, 10415.980, 241.714, 52648.890 21/01/11,19:46:15,12,08,1, 11.9,1,1, -10.903, 10416.013, 241.713, 52648.885 21/01/11,19:46:15,13,08,1, 11.9,1,1, -10.903, 10416.026, 241.719, 52648.920 21/01/11,19:46:15,14,08,1, 11.9,1,1, -10.903, 10416.033, 241.734, 52648.927 21/01/11,19:46:15,15,08,1, 11.9,1,1, -10.903, 10416.025, 241.735, 52648.927 21/01/11,19:46:15,16,08,1, 11.9,1,1, -10.903, 10416.025, 241.746, 52648.922 21/01/11,19:46:15,17,08,1, 11.9,1,1, -10.903, 10416.052, 241.754, 52648.912 21/01/11,19:46:15,18,08,1, 11.9,1,1, -10.903, 10416.048, 241.764, 52648.921 21/01/11,19:46:15,19,08,1, 11.9,1,1, -10.903, 10416.078, 241.764, 52648.921 21/01/11,19:46:16,00,08,1, 11.9,1,1, -10.899, 10416.076, 241.764, 52648.921 21/01/11,19:46:16,01,08,1, 11.9,1,1, -10.899, 10416.112, 241.813, 52648.942 21/01/11,19:46:16,02,08,1, 11.9,1,1, -10.899, 10416.111, 241.793, 52648.937 21/01/11,19:46:16,03,08,1, 11.9,1,1, -10.899, 10416.119, 241.811, 52648.950 21/01/11,19:46:16,04,08,1, 11.9,1,1, -10.899, 10416.138, 241.799, 52648.947 21/01/11,19:46:16,05,08,1, 11.9,1,1, -10.899, 10416.129, 241.847, 52648.980 21/01/11,19:46:16,06,08,1, 11.9,1,1, -10.899, 10416.136, 241.851, 52648.937 21/01/11,19:46:16,07,08,1, 11.9,1,1, -10.899, 10416.142, 241.858, 52648.948 21/01/11,19:46:16,08,08,1, 11.9,1,1, -10.899, 10416.171, 241.861, 52648.970 21/01/11,19:46:16,09,08,1, 11.9,1,1, -10.899, 10416.164, 241.873, 52648.981 21/01/11,19:46:16,10,08,1, 11.9,1,1, -10.899, 10416.164, 241.869, 52648.961 21/01/11,19:46:16,11,08,1, 11.9,1,1, -10.899, 10416.172, 241.908, 52649.002 21/01/11,19:46:16,12,08,1, 11.9,1,1, -10.899, 10416.192, 241.892, 52648.971 21/01/11,19:46:16,13,08,1, 11.9,1,1, -10.899, 10416.197, 241.938, 52648.978 21/01/11,19:46:16,14,08,1, 11.9,1,1, -10.899, 10416.209, 241.909, 52649.054 21/01/11,19:46:16,15,08,1, 11.9,1,1, -10.899, 10416.190, 241.920, 52649.001 21/01/11,19:46:16,16,08,1, 11.9,1,1, -10.899, 10416.194, 241.940, 52649.006 21/01/11,19:46:16,17,08,1, 11.9,1,1, -10.899, 10416.187, 241.948, 52649.017 21/01/11,19:46:16,18,08,1, 11.9,1,1, -10.899, 10416.181, 241.958, 52649.016 21/01/11,19:46:16,19,08,1, 11.9,1,1, -10.899, 10416.164, 241.957, 52649.004 21/01/11,19:46:17,00,08,1, 11.9,1,1, -10.899, 10416.160, 241.957, 52649.004 21/01/11,19:46:17,01,08,1, 11.9,1,1, -10.899, 10416.197, 241.984, 52648.965 21/01/11,19:46:17,02,08,1, 11.9,1,1, -10.899, 10416.181, 241.982, 52649.024 21/01/11,19:46:17,03,08,1, 11.9,1,1, -10.899, 10416.213, 242.005, 52649.064 21/01/11,19:46:17,04,08,1, 11.9,1,1, -10.899, 10416.198, 242.027, 52649.021 21/01/11,19:46:17,05,08,1, 11.9,1,1, -10.899, 10416.175, 242.020, 52649.053 21/01/11,19:46:17,06,08,1, 11.9,1,1, -10.899, 10416.177, 242.018, 52649.033 21/01/11,19:46:17,07,08,1, 11.9,1,1, -10.899, 10416.190, 242.050, 52649.063 21/01/11,19:46:17,08,08,1, 11.9,1,1, -10.899, 10416.209, 242.059, 52649.037 21/01/11,19:46:17,09,08,1, 11.9,1,1, -10.899, 10416.184, 242.044, 52649.045 21/01/11,19:46:17,10,08,1, 11.9,1,1, -10.899, 10416.161, 242.080, 52649.038 21/01/11,19:46:17,11,08,1, 11.9,1,1, -10.899, 10416.193, 242.109, 52649.084 21/01/11,19:46:17,12,08,1, 11.9,1,1, -10.899, 10416.201, 242.088, 52649.069 21/01/11,19:46:17,13,08,1, 11.9,1,1, -10.899, 10416.176, 242.109, 52649.071 21/01/11,19:46:17,14,08,1, 11.9,1,1, -10.899, 10416.202, 242.114, 52649.049 21/01/11,19:46:17,15,08,1, 11.9,1,1, -10.899, 10416.164, 242.145, 52649.023 21/01/11,19:46:17,16,08,1, 11.9,1,1, -10.899, 10416.162, 242.121, 52649.071 21/01/11,19:46:17,17,08,1, 11.9,1,1, -10.899, 10416.128, 242.152, 52649.065 21/01/11,19:46:17,18,08,1, 11.9,1,1, -10.899, 10416.147, 242.142, 52649.024 21/01/11,19:46:17,19,08,1, 11.9,1,1, -10.899, 10416.143, 242.129, 52649.023 21/01/11,19:46:18,00,08,1, 11.8,1,1, -10.900, 10416.143, 242.129, 52649.023 21/01/11,19:46:18,01,08,1, 11.8,1,1, -10.900, 10416.124, 242.183, 52649.088 21/01/11,19:46:18,02,08,1, 11.8,1,1, -10.900, 10416.128, 242.173, 52649.053 21/01/11,19:46:18,03,08,1, 11.8,1,1, -10.900, 10416.102, 242.192, 52649.070 21/01/11,19:46:18,04,08,1, 11.8,1,1, -10.900, 10416.113, 242.168, 52649.010 21/01/11,19:46:18,05,08,1, 11.8,1,1, -10.900, 10416.072, 242.210, 52649.065 21/01/11,19:46:18,06,08,1, 11.8,1,1, -10.900, 10416.061, 242.205, 52649.078 21/01/11,19:46:18,07,08,1, 11.8,1,1, -10.900, 10416.073, 242.195, 52649.069 21/01/11,19:46:18,08,08,1, 11.8,1,1, -10.900, 10416.081, 242.207, 52649.089 21/01/11,19:46:18,09,08,1, 11.8,1,1, -10.900, 10416.051, 242.207, 52649.101 21/01/11,19:46:18,10,08,1, 11.8,1,1, -10.900, 10416.057, 242.224, 52649.093 21/01/11,19:46:18,11,08,1, 11.8,1,1, -10.900, 10416.052, 242.230, 52649.121 21/01/11,19:46:18,12,08,1, 11.8,1,1, -10.900, 10416.035, 242.206, 52649.086 21/01/11,19:46:18,13,08,1, 11.8,1,1, -10.900, 10416.049, 242.217, 52649.068 21/01/11,19:46:18,14,08,1, 11.8,1,1, -10.900, 10416.060, 242.210, 52649.083 21/01/11,19:46:18,15,08,1, 11.8,1,1, -10.900, 10416.050, 242.223, 52649.057 21/01/11,19:46:18,16,08,1, 11.8,1,1, -10.900, 10416.024, 242.227, 52649.076 21/01/11,19:46:18,17,08,1, 11.8,1,1, -10.900, 10416.010, 242.224, 52649.063 21/01/11,19:46:18,18,08,1, 11.8,1,1, -10.900, 10415.991, 242.211, 52649.054 21/01/11,19:46:18,19,08,1, 11.8,1,1, -10.900, 10416.005, 242.242, 52649.071 21/01/11,19:46:19,00,07,1, 11.9,1,1, -10.897, 10416.001, 242.242, 52649.071 21/01/11,19:46:19,01,07,1, 11.9,1,1, -10.897, 10415.960, 242.254, 52649.042 21/01/11,19:46:19,02,07,1, 11.9,1,1, -10.897, 10415.939, 242.243, 52649.047 21/01/11,19:46:19,03,07,1, 11.9,1,1, -10.897, 10415.973, 242.273, 52649.100 21/01/11,19:46:19,04,07,1, 11.9,1,1, -10.897, 10415.973, 242.254, 52649.059 21/01/11,19:46:19,05,07,1, 11.9,1,1, -10.897, 10415.970, 242.284, 52649.070 21/01/11,19:46:19,06,07,1, 11.9,1,1, -10.897, 10415.938, 242.271, 52649.047 21/01/11,19:46:19,07,07,1, 11.9,1,1, -10.897, 10415.939, 242.272, 52649.087 21/01/11,19:46:19,08,07,1, 11.9,1,1, -10.897, 10415.928, 242.310, 52649.107 21/01/11,19:46:19,09,07,1, 11.9,1,1, -10.897, 10415.918, 242.315, 52649.081 21/01/11,19:46:19,10,07,1, 11.9,1,1, -10.897, 10415.921, 242.314, 52649.087 21/01/11,19:46:19,11,07,1, 11.9,1,1, -10.897, 10415.923, 242.321, 52649.099 21/01/11,19:46:19,12,07,1, 11.9,1,1, -10.897, 10415.906, 242.317, 52649.084 21/01/11,19:46:19,13,07,1, 11.9,1,1, -10.897, 10415.912, 242.346, 52649.091 21/01/11,19:46:19,14,07,1, 11.9,1,1, -10.897, 10415.887, 242.354, 52649.134 21/01/11,19:46:19,15,07,1, 11.9,1,1, -10.897, 10415.893, 242.360, 52649.098 21/01/11,19:46:19,16,07,1, 11.9,1,1, -10.897, 10415.865, 242.360, 52649.099 21/01/11,19:46:19,17,07,1, 11.9,1,1, -10.897, 10415.873, 242.386, 52649.091 21/01/11,19:46:19,18,07,1, 11.9,1,1, -10.897, 10415.863, 242.369, 52649.112 21/01/11,19:46:19,19,07,1, 11.9,1,1, -10.897, 10415.881, 242.346, 52649.096 21/01/11,19:46:20,00,08,1, 11.8,1,1, -10.898, 10415.876, 242.346, 52649.096 21/01/11,19:46:20,01,08,1, 11.8,1,1, -10.898, 10415.856, 242.367, 52649.117 21/01/11,19:46:20,02,08,1, 11.8,1,1, -10.898, 10415.851, 242.375, 52649.118 21/01/11,19:46:20,03,08,1, 11.8,1,1, -10.898, 10415.857, 242.370, 52649.120 21/01/11,19:46:20,04,08,1, 11.8,1,1, -10.898, 10415.841, 242.357, 52649.089 21/01/11,19:46:20,05,08,1, 11.8,1,1, -10.898, 10415.814, 242.361, 52649.091 21/01/11,19:46:20,06,08,1, 11.8,1,1, -10.898, 10415.823, 242.391, 52649.122 21/01/11,19:46:20,07,08,1, 11.8,1,1, -10.898, 10415.840, 242.401, 52649.095 21/01/11,19:46:20,08,08,1, 11.8,1,1, -10.898, 10415.801, 242.392, 52649.089 21/01/11,19:46:20,09,08,1, 11.8,1,1, -10.898, 10415.802, 242.426, 52649.115 21/01/11,19:46:20,10,08,1, 11.8,1,1, -10.898, 10415.834, 242.449, 52649.166 21/01/11,19:46:20,11,08,1, 11.8,1,1, -10.898, 10415.816, 242.408, 52649.130 21/01/11,19:46:20,12,08,1, 11.8,1,1, -10.898, 10415.801, 242.387, 52649.116 21/01/11,19:46:20,13,08,1, 11.8,1,1, -10.898, 10415.812, 242.464, 52649.161 21/01/11,19:46:20,14,08,1, 11.8,1,1, -10.898, 10415.811, 242.439, 52649.120 21/01/11,19:46:20,15,08,1, 11.8,1,1, -10.898, 10415.819, 242.450, 52649.146 21/01/11,19:46:20,16,08,1, 11.8,1,1, -10.898, 10415.814, 242.458, 52649.166 21/01/11,19:46:20,17,08,1, 11.8,1,1, -10.898, 10415.832, 242.472, 52649.157 21/01/11,19:46:20,18,08,1, 11.8,1,1, -10.898, 10415.782, 242.435, 52649.104 21/01/11,19:46:20,19,08,1, 11.8,1,1, -10.898, 10415.796, 242.500, 52649.149 21/01/11,19:46:21,00,08,1, 11.8,1,1, -10.905, 10415.792, 242.500, 52649.149 21/01/11,19:46:21,01,08,1, 11.8,1,1, -10.905, 10415.769, 242.490, 52649.136 21/01/11,19:46:21,02,08,1, 11.8,1,1, -10.905, 10415.786, 242.498, 52649.184 21/01/11,19:46:21,03,08,1, 11.8,1,1, -10.905, 10415.784, 242.491, 52649.136 21/01/11,19:46:21,04,08,1, 11.8,1,1, -10.905, 10415.784, 242.482, 52649.144 21/01/11,19:46:21,05,08,1, 11.8,1,1, -10.905, 10415.772, 242.522, 52649.141 21/01/11,19:46:21,06,08,1, 11.8,1,1, -10.905, 10415.825, 242.563, 52649.171 21/01/11,19:46:21,07,08,1, 11.8,1,1, -10.905, 10415.797, 242.532, 52649.208 21/01/11,19:46:21,08,08,1, 11.8,1,1, -10.905, 10415.766, 242.513, 52649.140 21/01/11,19:46:21,09,08,1, 11.8,1,1, -10.905, 10415.795, 242.546, 52649.171 21/01/11,19:46:21,10,08,1, 11.8,1,1, -10.905, 10415.784, 242.554, 52649.193 21/01/11,19:46:21,11,08,1, 11.8,1,1, -10.905, 10415.797, 242.561, 52649.189 21/01/11,19:46:21,12,08,1, 11.8,1,1, -10.905, 10415.812, 242.558, 52649.223 21/01/11,19:46:21,13,08,1, 11.8,1,1, -10.905, 10415.818, 242.551, 52649.179 21/01/11,19:46:21,14,08,1, 11.8,1,1, -10.905, 10415.801, 242.560, 52649.170 21/01/11,19:46:21,15,08,1, 11.8,1,1, -10.905, 10415.814, 242.590, 52649.198 21/01/11,19:46:21,16,08,1, 11.8,1,1, -10.905, 10415.813, 242.581, 52649.208 21/01/11,19:46:21,17,08,1, 11.8,1,1, -10.905, 10415.817, 242.588, 52649.162 21/01/11,19:46:21,18,08,1, 11.8,1,1, -10.905, 10415.803, 242.600, 52649.199 21/01/11,19:46:21,19,08,1, 11.8,1,1, -10.905, 10415.809, 242.650, 52649.220 21/01/11,19:46:22,00,08,1, 11.9,1,1, -10.903, 10415.809, 242.650, 52649.220 21/01/11,19:46:22,01,08,1, 11.9,1,1, -10.903, 10415.813, 242.640, 52649.191 21/01/11,19:46:22,02,08,1, 11.9,1,1, -10.903, 10415.832, 242.626, 52649.228 21/01/11,19:46:22,03,08,1, 11.9,1,1, -10.903, 10415.809, 242.664, 52649.222 21/01/11,19:46:22,04,08,1, 11.9,1,1, -10.903, 10415.826, 242.639, 52649.216 21/01/11,19:46:22,05,08,1, 11.9,1,1, -10.903, 10415.838, 242.644, 52649.245 21/01/11,19:46:22,06,08,1, 11.9,1,1, -10.903, 10415.806, 242.660, 52649.190 21/01/11,19:46:22,07,08,1, 11.9,1,1, -10.903, 10415.855, 242.652, 52649.164 21/01/11,19:46:22,08,08,1, 11.9,1,1, -10.903, 10415.847, 242.657, 52649.210 21/01/11,19:46:22,09,08,1, 11.9,1,1, -10.903, 10415.801, 242.705, 52649.198 21/01/11,19:46:22,10,08,1, 11.9,1,1, -10.903, 10415.824, 242.682, 52649.245 21/01/11,19:46:22,11,08,1, 11.9,1,1, -10.903, 10415.841, 242.700, 52649.241 21/01/11,19:46:22,12,08,1, 11.9,1,1, -10.903, 10415.820, 242.678, 52649.247 21/01/11,19:46:22,13,08,1, 11.9,1,1, -10.903, 10415.830, 242.690, 52649.241 21/01/11,19:46:22,14,08,1, 11.9,1,1, -10.903, 10415.842, 242.701, 52649.240 21/01/11,19:46:22,15,08,1, 11.9,1,1, -10.903, 10415.849, 242.695, 52649.262 21/01/11,19:46:22,16,08,1, 11.9,1,1, -10.903, 10415.834, 242.720, 52649.248 21/01/11,19:46:22,17,08,1, 11.9,1,1, -10.903, 10415.824, 242.714, 52649.254 21/01/11,19:46:22,18,08,1, 11.9,1,1, -10.903, 10415.806, 242.714, 52649.265 21/01/11,19:46:22,19,08,1, 11.9,1,1, -10.903, 10415.843, 242.709, 52649.283 21/01/11,19:46:23,00,08,1, 11.8,1,1, -10.901, 10415.843, 242.709, 52649.283 21/01/11,19:46:23,01,08,1, 11.8,1,1, -10.901, 10415.847, 242.732, 52649.268 21/01/11,19:46:23,02,08,1, 11.8,1,1, -10.901, 10415.848, 242.730, 52649.262 21/01/11,19:46:23,03,08,1, 11.8,1,1, -10.901, 10415.862, 242.752, 52649.287 21/01/11,19:46:23,04,08,1, 11.8,1,1, -10.901, 10415.855, 242.758, 52649.286 21/01/11,19:46:23,05,08,1, 11.8,1,1, -10.901, 10415.866, 242.775, 52649.266 21/01/11,19:46:23,06,08,1, 11.8,1,1, -10.901, 10415.864, 242.775, 52649.260 21/01/11,19:46:23,07,08,1, 11.8,1,1, -10.901, 10415.861, 242.773, 52649.248 21/01/11,19:46:23,08,08,1, 11.8,1,1, -10.901, 10415.874, 242.767, 52649.276 21/01/11,19:46:23,09,08,1, 11.8,1,1, -10.901, 10415.851, 242.779, 52649.292 21/01/11,19:46:23,10,08,1, 11.8,1,1, -10.901, 10415.866, 242.779, 52649.310 21/01/11,19:46:23,11,08,1, 11.8,1,1, -10.901, 10415.864, 242.816, 52649.306 21/01/11,19:46:23,12,08,1, 11.8,1,1, -10.901, 10415.879, 242.823, 52649.287 21/01/11,19:46:23,13,08,1, 11.8,1,1, -10.901, 10415.871, 242.786, 52649.291 21/01/11,19:46:23,14,08,1, 11.8,1,1, -10.901, 10415.891, 242.798, 52649.287 21/01/11,19:46:23,15,08,1, 11.8,1,1, -10.901, 10415.890, 242.811, 52649.318 21/01/11,19:46:23,16,08,1, 11.8,1,1, -10.901, 10415.874, 242.822, 52649.306 21/01/11,19:46:23,17,08,1, 11.8,1,1, -10.901, 10415.889, 242.822, 52649.338 21/01/11,19:46:23,18,08,1, 11.8,1,1, -10.901, 10415.897, 242.851, 52649.347 21/01/11,19:46:23,19,08,1, 11.8,1,1, -10.901, 10415.906, 242.824, 52649.318 21/01/11,19:46:24,00,07,1, 11.9,1,1, -10.901, 10415.901, 242.824, 52649.318 21/01/11,19:46:24,01,07,1, 11.9,1,1, -10.901, 10415.906, 242.839, 52649.324 21/01/11,19:46:24,02,07,1, 11.9,1,1, -10.901, 10415.922, 242.826, 52649.308 21/01/11,19:46:24,03,07,1, 11.9,1,1, -10.901, 10415.922, 242.848, 52649.334 21/01/11,19:46:24,04,07,1, 11.9,1,1, -10.901, 10415.922, 242.860, 52649.330 21/01/11,19:46:24,05,07,1, 11.9,1,1, -10.901, 10415.919, 242.847, 52649.340 21/01/11,19:46:24,06,07,1, 11.9,1,1, -10.901, 10415.914, 242.857, 52649.314 21/01/11,19:46:24,07,07,1, 11.9,1,1, -10.901, 10415.936, 242.867, 52649.318 21/01/11,19:46:24,08,07,1, 11.9,1,1, -10.901, 10415.945, 242.864, 52649.342 21/01/11,19:46:24,09,07,1, 11.9,1,1, -10.901, 10415.913, 242.871, 52649.089 21/01/11,19:46:24,10,07,1, 11.9,1,1, -10.901, 10415.894, 242.882, 52649.346 21/01/11,19:46:24,11,07,1, 11.9,1,1, -10.901, 10415.927, 242.891, 52649.376 21/01/11,19:46:24,12,07,1, 11.9,1,1, -10.901, 10415.968, 242.900, 52649.404 21/01/11,19:46:24,13,07,1, 11.9,1,1, -10.901, 10415.953, 242.892, 52649.362 21/01/11,19:46:24,14,07,1, 11.9,1,1, -10.901, 10415.944, 242.921, 52649.364 21/01/11,19:46:24,15,07,1, 11.9,1,1, -10.901, 10415.948, 242.923, 52649.378 21/01/11,19:46:24,16,07,1, 11.9,1,1, -10.901, 10415.955, 242.944, 52649.411 21/01/11,19:46:24,17,07,1, 11.9,1,1, -10.901, 10415.944, 242.932, 52649.402 21/01/11,19:46:24,18,07,1, 11.9,1,1, -10.901, 10415.961, 242.931, 52649.379 21/01/11,19:46:24,19,07,1, 11.9,1,1, -10.901, 10415.963, 242.935, 52649.427 21/01/11,19:46:25,00,08,1, 11.9,1,1, -10.901, 10415.959, 242.935, 52649.427 21/01/11,19:46:25,01,08,1, 11.9,1,1, -10.901, 10415.998, 242.949, 52649.383 21/01/11,19:46:25,02,08,1, 11.9,1,1, -10.901, 10415.948, 242.962, 52649.367 21/01/11,19:46:25,03,08,1, 11.9,1,1, -10.901, 10415.985, 242.948, 52649.394 21/01/11,19:46:25,04,08,1, 11.9,1,1, -10.901, 10415.976, 242.938, 52649.424 21/01/11,19:46:25,05,08,1, 11.9,1,1, -10.901, 10415.998, 243.008, 52649.454 21/01/11,19:46:25,06,08,1, 11.9,1,1, -10.901, 10415.997, 242.991, 52649.421 21/01/11,19:46:25,07,08,1, 11.9,1,1, -10.901, 10416.004, 242.981, 52649.435 21/01/11,19:46:25,08,08,1, 11.9,1,1, -10.901, 10415.969, 242.983, 52649.455 21/01/11,19:46:25,09,08,1, 11.9,1,1, -10.901, 10415.992, 243.014, 52649.428 21/01/11,19:46:25,10,08,1, 11.9,1,1, -10.901, 10415.984, 242.997, 52649.425 21/01/11,19:46:25,11,08,1, 11.9,1,1, -10.901, 10416.024, 243.031, 52649.445 21/01/11,19:46:25,12,08,1, 11.9,1,1, -10.901, 10416.003, 243.022, 52649.458 21/01/11,19:46:25,13,08,1, 11.9,1,1, -10.901, 10416.018, 243.044, 52649.503 21/01/11,19:46:25,14,08,1, 11.9,1,1, -10.901, 10416.002, 243.024, 52649.458 21/01/11,19:46:25,15,08,1, 11.9,1,1, -10.901, 10416.017, 243.070, 52649.486 21/01/11,19:46:25,16,08,1, 11.9,1,1, -10.901, 10416.005, 243.077, 52649.478 21/01/11,19:46:25,17,08,1, 11.9,1,1, -10.901, 10416.017, 243.061, 52649.486 21/01/11,19:46:25,18,08,1, 11.9,1,1, -10.901, 10416.020, 243.073, 52649.475 21/01/11,19:46:25,19,08,1, 11.9,1,1, -10.901, 10416.011, 243.071, 52649.471 21/01/11,19:46:26,00,09,1, 11.9,1,1, -10.897, 10416.009, 243.071, 52649.471 21/01/11,19:46:26,01,09,1, 11.9,1,1, -10.897, 10415.978, 243.080, 52649.464 21/01/11,19:46:26,02,09,1, 11.9,1,1, -10.897, 10416.027, 243.110, 52649.586 21/01/11,19:46:26,03,09,1, 11.9,1,1, -10.897, 10416.019, 243.096, 52649.578 21/01/11,19:46:26,04,09,1, 11.9,1,1, -10.897, 10416.036, 243.093, 52649.579 21/01/11,19:46:26,05,09,1, 11.9,1,1, -10.897, 10416.046, 243.115, 52649.543 21/01/11,19:46:26,06,09,1, 11.9,1,1, -10.897, 10416.068, 243.108, 52649.325 21/01/11,19:46:26,07,09,1, 11.9,1,1, -10.897, 10416.048, 243.170, 52649.599 21/01/11,19:46:26,08,09,1, 11.9,1,1, -10.897, 10416.028, 243.194, 52649.574 21/01/11,19:46:26,09,09,1, 11.9,1,1, -10.897, 10416.039, 243.178, 52649.581 21/01/11,19:46:26,10,09,1, 11.9,1,1, -10.897, 10416.032, 243.194, 52649.529 21/01/11,19:46:26,11,09,1, 11.9,1,1, -10.897, 10416.061, 243.145, 52649.544 21/01/11,19:46:26,12,09,1, 11.9,1,1, -10.897, 10416.049, 243.168, 52649.556 21/01/11,19:46:26,13,09,1, 11.9,1,1, -10.897, 10416.053, 243.211, 52649.568 21/01/11,19:46:26,14,09,1, 11.9,1,1, -10.897, 10416.068, 243.243, 52649.615 21/01/11,19:46:26,15,09,1, 11.9,1,1, -10.897, 10416.087, 243.239, 52649.574 21/01/11,19:46:26,16,09,1, 11.9,1,1, -10.897, 10416.036, 243.206, 52649.589 21/01/11,19:46:26,17,09,1, 11.9,1,1, -10.897, 10416.055, 243.194, 52649.573 21/01/11,19:46:26,18,09,1, 11.9,1,1, -10.897, 10416.065, 243.252, 52649.598 21/01/11,19:46:26,19,09,1, 11.9,1,1, -10.897, 10416.065, 243.252, 52649.628 21/01/11,19:46:27,00,08,1, 11.8,1,1, -10.898, 10416.059, 243.252, 52649.628 21/01/11,19:46:27,01,08,1, 11.8,1,1, -10.898, 10416.093, 243.230, 52649.561 21/01/11,19:46:27,02,08,1, 11.8,1,1, -10.898, 10416.034, 243.239, 52649.583 21/01/11,19:46:27,03,08,1, 11.8,1,1, -10.898, 10416.045, 243.249, 52649.596 21/01/11,19:46:27,04,08,1, 11.8,1,1, -10.898, 10416.090, 243.316, 52649.598 21/01/11,19:46:27,05,08,1, 11.8,1,1, -10.898, 10416.082, 243.322, 52649.621 21/01/11,19:46:27,06,08,1, 11.8,1,1, -10.898, 10416.071, 243.317, 52649.649 21/01/11,19:46:27,07,08,1, 11.8,1,1, -10.898, 10416.091, 243.302, 52649.624 21/01/11,19:46:27,08,08,1, 11.8,1,1, -10.898, 10416.061, 243.321, 52649.605 21/01/11,19:46:27,09,08,1, 11.8,1,1, -10.898, 10416.074, 243.329, 52649.637 21/01/11,19:46:27,10,08,1, 11.8,1,1, -10.898, 10416.103, 243.377, 52649.695 21/01/11,19:46:27,11,08,1, 11.8,1,1, -10.898, 10416.118, 243.386, 52649.659 21/01/11,19:46:27,12,08,1, 11.8,1,1, -10.898, 10416.089, 243.377, 52649.675 21/01/11,19:46:27,13,08,1, 11.8,1,1, -10.898, 10416.097, 243.365, 52649.642 21/01/11,19:46:27,14,08,1, 11.8,1,1, -10.898, 10416.093, 243.398, 52649.649 21/01/11,19:46:27,15,08,1, 11.8,1,1, -10.898, 10416.102, 243.391, 52649.702 21/01/11,19:46:27,16,08,1, 11.8,1,1, -10.898, 10416.113, 243.398, 52649.726 21/01/11,19:46:27,17,08,1, 11.8,1,1, -10.898, 10416.085, 243.409, 52649.661 21/01/11,19:46:27,18,08,1, 11.8,1,1, -10.898, 10416.129, 243.441, 52649.752 21/01/11,19:46:27,19,08,1, 11.8,1,1, -10.898, 10416.078, 243.379, 52649.674 21/01/11,19:46:28,00,08,1, 11.7,1,1, -10.900, 10416.076, 243.379, 52649.674 21/01/11,19:46:28,01,08,1, 11.7,1,1, -10.900, 10416.107, 243.468, 52649.749 21/01/11,19:46:28,02,08,1, 11.7,1,1, -10.900, 10416.080, 243.463, 52649.736 21/01/11,19:46:28,03,08,1, 11.7,1,1, -10.900, 10416.094, 243.473, 52649.678 21/01/11,19:46:28,04,08,1, 11.7,1,1, -10.900, 10416.086, 243.460, 52649.679 21/01/11,19:46:28,05,08,1, 11.7,1,1, -10.900, 10416.086, 243.437, 52649.716 21/01/11,19:46:28,06,08,1, 11.7,1,1, -10.900, 10416.079, 243.476, 52649.701 21/01/11,19:46:28,07,08,1, 11.7,1,1, -10.900, 10416.115, 243.531, 52649.717 21/01/11,19:46:28,08,08,1, 11.7,1,1, -10.900, 10416.087, 243.511, 52649.721 21/01/11,19:46:28,09,08,1, 11.7,1,1, -10.900, 10416.092, 243.531, 52649.716 21/01/11,19:46:28,10,08,1, 11.7,1,1, -10.900, 10416.079, 243.515, 52649.756 21/01/11,19:46:28,11,08,1, 11.7,1,1, -10.900, 10416.090, 243.531, 52649.728 21/01/11,19:46:28,12,08,1, 11.7,1,1, -10.900, 10416.057, 243.536, 52649.702 21/01/11,19:46:28,13,08,1, 11.7,1,1, -10.900, 10416.066, 243.580, 52649.898 21/01/11,19:46:28,14,08,1, 11.7,1,1, -10.900, 10416.059, 243.586, 52649.785 21/01/11,19:46:28,15,08,1, 11.7,1,1, -10.900, 10416.077, 243.563, 52649.782 21/01/11,19:46:28,16,08,1, 11.7,1,1, -10.900, 10416.053, 243.565, 52649.742 21/01/11,19:46:28,17,08,1, 11.7,1,1, -10.900, 10416.041, 243.562, 52649.727 21/01/11,19:46:28,18,08,1, 11.7,1,1, -10.900, 10416.053, 243.571, 52649.736 21/01/11,19:46:28,19,08,1, 11.7,1,1, -10.900, 10416.089, 243.567, 52649.756 21/01/11,19:46:29,00,09,1, 11.8,1,1, -10.895, 10416.085, 243.567, 52649.756 21/01/11,19:46:29,01,09,1, 11.8,1,1, -10.895, 10416.091, 243.625, 52649.775 21/01/11,19:46:29,02,09,1, 11.8,1,1, -10.895, 10416.076, 243.601, 52649.716 21/01/11,19:46:29,03,09,1, 11.8,1,1, -10.895, 10416.076, 243.605, 52649.720 21/01/11,19:46:29,04,09,1, 11.8,1,1, -10.895, 10416.048, 243.569, 52649.736 21/01/11,19:46:29,05,09,1, 11.8,1,1, -10.895, 10416.065, 243.609, 52649.778 21/01/11,19:46:29,06,09,1, 11.8,1,1, -10.895, 10416.064, 243.590, 52649.732 21/01/11,19:46:29,07,09,1, 11.8,1,1, -10.895, 10416.077, 243.645, 52649.808 21/01/11,19:46:29,08,09,1, 11.8,1,1, -10.895, 10416.067, 243.634, 52649.772 21/01/11,19:46:29,09,09,1, 11.8,1,1, -10.895, 10416.068, 243.638, 52649.828 21/01/11,19:46:29,10,09,1, 11.8,1,1, -10.895, 10416.085, 243.655, 52649.788 21/01/11,19:46:29,11,09,1, 11.8,1,1, -10.895, 10416.089, 243.683, 52649.817 21/01/11,19:46:29,12,09,1, 11.8,1,1, -10.895, 10416.072, 243.648, 52649.787 21/01/11,19:46:29,13,09,1, 11.8,1,1, -10.895, 10416.078, 243.656, 52649.816 21/01/11,19:46:29,14,09,1, 11.8,1,1, -10.895, 10416.066, 243.666, 52649.797 21/01/11,19:46:29,15,09,1, 11.8,1,1, -10.895, 10416.083, 243.663, 52649.786 21/01/11,19:46:29,16,09,1, 11.8,1,1, -10.895, 10416.078, 243.683, 52649.797 21/01/11,19:46:29,17,09,1, 11.8,1,1, -10.895, 10416.077, 243.726, 52649.795 21/01/11,19:46:29,18,09,1, 11.8,1,1, -10.895, 10416.067, 243.706, 52649.771 21/01/11,19:46:29,19,09,1, 11.8,1,1, -10.895, 10416.051, 243.703, 52649.801 21/01/11,19:46:30,00,08,1, 11.9,1,1, -10.899, 10416.043, 243.703, 52649.801 21/01/11,19:46:30,01,08,1, 11.9,1,1, -10.899, 10416.070, 243.694, 52649.827 21/01/11,19:46:30,02,08,1, 11.9,1,1, -10.899, 10416.050, 243.693, 52649.802 21/01/11,19:46:30,03,08,1, 11.9,1,1, -10.899, 10416.072, 243.671, 52649.755 21/01/11,19:46:30,04,08,1, 11.9,1,1, -10.899, 10416.076, 243.668, 52649.774 21/01/11,19:46:30,05,08,1, 11.9,1,1, -10.899, 10416.050, 243.695, 52649.828 21/01/11,19:46:30,06,08,1, 11.9,1,1, -10.899, 10416.090, 243.707, 52649.816 21/01/11,19:46:30,07,08,1, 11.9,1,1, -10.899, 10416.076, 243.714, 52649.845 21/01/11,19:46:30,08,08,1, 11.9,1,1, -10.899, 10416.059, 243.701, 52649.825 21/01/11,19:46:30,09,08,1, 11.9,1,1, -10.899, 10416.089, 243.708, 52649.843 21/01/11,19:46:30,10,08,1, 11.9,1,1, -10.899, 10416.089, 243.722, 52649.868 21/01/11,19:46:30,11,08,1, 11.9,1,1, -10.899, 10416.082, 243.718, 52649.824 21/01/11,19:46:30,12,08,1, 11.9,1,1, -10.899, 10416.075, 243.722, 52649.814 21/01/11,19:46:30,13,08,1, 11.9,1,1, -10.899, 10416.069, 243.764, 52649.811 21/01/11,19:46:30,14,08,1, 11.9,1,1, -10.899, 10416.082, 243.747, 52649.849 21/01/11,19:46:30,15,08,1, 11.9,1,1, -10.899, 10416.077, 243.748, 52649.844 21/01/11,19:46:30,16,08,1, 11.9,1,1, -10.899, 10416.075, 243.744, 52649.812 21/01/11,19:46:30,17,08,1, 11.9,1,1, -10.899, 10416.079, 243.764, 52649.846 21/01/11,19:46:30,18,08,1, 11.9,1,1, -10.899, 10416.080, 243.744, 52649.812 21/01/11,19:46:30,19,08,1, 11.9,1,1, -10.899, 10416.066, 243.750, 52649.777 21/01/11,19:46:31,00,08,1, 11.9,1,1, -10.899, 10416.059, 243.750, 52649.777 21/01/11,19:46:31,01,08,1, 11.9,1,1, -10.899, 10416.061, 243.751, 52649.810 21/01/11,19:46:31,02,08,1, 11.9,1,1, -10.899, 10416.067, 243.782, 52649.880 21/01/11,19:46:31,03,08,1, 11.9,1,1, -10.899, 10416.074, 243.762, 52649.841 21/01/11,19:46:31,04,08,1, 11.9,1,1, -10.899, 10416.086, 243.766, 52649.884 21/01/11,19:46:31,05,08,1, 11.9,1,1, -10.899, 10416.072, 243.786, 52649.868 21/01/11,19:46:31,06,08,1, 11.9,1,1, -10.899, 10416.063, 243.787, 52649.890 21/01/11,19:46:31,07,08,1, 11.9,1,1, -10.899, 10416.089, 243.799, 52649.902 21/01/11,19:46:31,08,08,1, 11.9,1,1, -10.899, 10416.078, 243.768, 52649.926 21/01/11,19:46:31,09,08,1, 11.9,1,1, -10.899, 10416.091, 243.761, 52649.912 21/01/11,19:46:31,10,08,1, 11.9,1,1, -10.899, 10416.091, 243.791, 52649.922 21/01/11,19:46:31,11,08,1, 11.9,1,1, -10.899, 10416.065, 243.793, 52649.977 21/01/11,19:46:31,12,08,1, 11.9,1,1, -10.899, 10416.094, 243.790, 52649.933 21/01/11,19:46:31,13,08,1, 11.9,1,1, -10.899, 10416.071, 243.810, 52649.938 21/01/11,19:46:31,14,08,1, 11.9,1,1, -10.899, 10416.066, 243.813, 52649.949 21/01/11,19:46:31,15,08,1, 11.9,1,1, -10.899, 10416.080, 243.791, 52649.933 21/01/11,19:46:31,16,08,1, 11.9,1,1, -10.899, 10416.066, 243.791, 52649.931 21/01/11,19:46:31,17,08,1, 11.9,1,1, -10.899, 10416.083, 243.808, 52649.937 21/01/11,19:46:31,18,08,1, 11.9,1,1, -10.899, 10416.082, 243.816, 52649.962 21/01/11,19:46:31,19,08,1, 11.9,1,1, -10.899, 10416.044, 243.794, 52649.906 21/01/11,19:46:32,00,08,1, 11.9,1,1, -10.899, 10416.043, 243.794, 52649.906 21/01/11,19:46:32,01,08,1, 11.9,1,1, -10.899, 10416.069, 243.809, 52649.953 21/01/11,19:46:32,02,08,1, 11.9,1,1, -10.899, 10416.107, 243.811, 52649.979 21/01/11,19:46:32,03,08,1, 11.9,1,1, -10.899, 10416.060, 243.819, 52650.059 21/01/11,19:46:32,04,08,1, 11.9,1,1, -10.899, 10416.109, 243.859, 52649.878 21/01/11,19:46:32,05,08,1, 11.9,1,1, -10.899, 10416.100, 243.812, 52649.931 21/01/11,19:46:32,06,08,1, 11.9,1,1, -10.899, 10416.095, 243.813, 52649.935 21/01/11,19:46:32,07,08,1, 11.9,1,1, -10.899, 10416.072, 243.819, 52649.958 21/01/11,19:46:32,08,08,1, 11.9,1,1, -10.899, 10416.066, 243.835, 52649.964 21/01/11,19:46:32,09,08,1, 11.9,1,1, -10.899, 10416.075, 243.832, 52649.945 21/01/11,19:46:32,10,08,1, 11.9,1,1, -10.899, 10416.079, 243.866, 52649.976 21/01/11,19:46:32,11,08,1, 11.9,1,1, -10.899, 10416.058, 243.826, 52650.100 21/01/11,19:46:32,12,08,1, 11.9,1,1, -10.899, 10416.086, 243.845, 52649.974 21/01/11,19:46:32,13,08,1, 11.9,1,1, -10.899, 10416.084, 243.837, 52649.967 21/01/11,19:46:32,14,08,1, 11.9,1,1, -10.899, 10416.068, 243.836, 52649.987 21/01/11,19:46:32,15,08,1, 11.9,1,1, -10.899, 10416.056, 243.874, 52649.994 21/01/11,19:46:32,16,08,1, 11.9,1,1, -10.899, 10416.081, 243.840, 52649.989 21/01/11,19:46:32,17,08,1, 11.9,1,1, -10.899, 10416.063, 243.862, 52649.985 21/01/11,19:46:32,18,08,1, 11.9,1,1, -10.899, 10416.097, 243.868, 52650.029 21/01/11,19:46:32,19,08,1, 11.9,1,1, -10.899, 10416.069, 243.888, 52650.043 21/01/11,19:46:33,00,08,1, 11.9,1,1, -10.901, 10416.068, 243.888, 52650.043 21/01/11,19:46:33,01,08,1, 11.9,1,1, -10.901, 10416.095, 243.874, 52650.027 21/01/11,19:46:33,02,08,1, 11.9,1,1, -10.901, 10416.080, 243.875, 52650.042 21/01/11,19:46:33,03,08,1, 11.9,1,1, -10.901, 10416.078, 243.866, 52650.037 21/01/11,19:46:33,04,08,1, 11.9,1,1, -10.901, 10416.084, 243.874, 52650.065 21/01/11,19:46:33,05,08,1, 11.9,1,1, -10.901, 10416.061, 243.873, 52650.029 21/01/11,19:46:33,06,08,1, 11.9,1,1, -10.901, 10416.085, 243.897, 52650.082 21/01/11,19:46:33,07,08,1, 11.9,1,1, -10.901, 10416.064, 243.899, 52650.081 21/01/11,19:46:33,08,08,1, 11.9,1,1, -10.901, 10416.080, 243.893, 52650.090 21/01/11,19:46:33,09,08,1, 11.9,1,1, -10.901, 10416.079, 243.868, 52650.052 21/01/11,19:46:33,10,08,1, 11.9,1,1, -10.901, 10416.090, 243.902, 52649.900 21/01/11,19:46:33,11,08,1, 11.9,1,1, -10.901, 10416.114, 243.884, 52650.115 21/01/11,19:46:33,12,08,1, 11.9,1,1, -10.901, 10416.102, 243.887, 52649.881 21/01/11,19:46:33,13,08,1, 11.9,1,1, -10.901, 10416.135, 243.909, 52650.104 21/01/11,19:46:33,14,08,1, 11.9,1,1, -10.901, 10416.081, 243.918, 52650.132 21/01/11,19:46:33,15,08,1, 11.9,1,1, -10.901, 10416.070, 243.888, 52649.890 21/01/11,19:46:33,16,08,1, 11.9,1,1, -10.901, 10416.092, 243.930, 52650.258 21/01/11,19:46:33,17,08,1, 11.9,1,1, -10.901, 10416.104, 243.920, 52650.173 21/01/11,19:46:33,18,08,1, 11.9,1,1, -10.901, 10416.099, 243.901, 52650.156 21/01/11,19:46:33,19,08,1, 11.9,1,1, -10.901, 10416.077, 243.905, 52650.179 21/01/11,19:46:34,00,08,1, 11.9,1,1, -10.897, 10416.076, 243.905, 52650.179 21/01/11,19:46:34,01,08,1, 11.9,1,1, -10.897, 10416.068, 243.899, 52649.994 21/01/11,19:46:34,02,08,1, 11.9,1,1, -10.897, 10416.063, 243.956, 52650.289 21/01/11,19:46:34,03,08,1, 11.9,1,1, -10.897, 10416.077, 243.923, 52650.202 21/01/11,19:46:34,04,08,1, 11.9,1,1, -10.897, 10416.073, 243.920, 52650.163 21/01/11,19:46:34,05,08,1, 11.9,1,1, -10.897, 10416.066, 243.941, 52650.252 21/01/11,19:46:34,06,08,1, 11.9,1,1, -10.897, 10416.090, 243.946, 52650.236 21/01/11,19:46:34,07,08,1, 11.9,1,1, -10.897, 10416.061, 243.945, 52650.211 21/01/11,19:46:34,08,08,1, 11.9,1,1, -10.897, 10416.069, 243.958, 52650.215 21/01/11,19:46:34,09,08,1, 11.9,1,1, -10.897, 10416.073, 243.987, 52650.250 21/01/11,19:46:34,10,08,1, 11.9,1,1, -10.897, 10416.096, 243.966, 52650.236 21/01/11,19:46:34,11,08,1, 11.9,1,1, -10.897, 10416.093, 243.989, 52650.262 21/01/11,19:46:34,12,08,1, 11.9,1,1, -10.897, 10416.103, 243.985, 52650.261 21/01/11,19:46:34,13,08,1, 11.9,1,1, -10.897, 10416.107, 243.940, 52650.274 21/01/11,19:46:34,14,08,1, 11.9,1,1, -10.897, 10416.107, 243.966, 52650.307 21/01/11,19:46:34,15,08,1, 11.9,1,1, -10.897, 10416.101, 243.955, 52650.313 21/01/11,19:46:34,16,08,1, 11.9,1,1, -10.897, 10416.103, 243.971, 52650.269 21/01/11,19:46:34,17,08,1, 11.9,1,1, -10.897, 10416.113, 243.990, 52650.361 21/01/11,19:46:34,18,08,1, 11.9,1,1, -10.897, 10416.092, 243.988, 52650.324 21/01/11,19:46:34,19,08,1, 11.9,1,1, -10.897, 10416.088, 243.979, 52650.332 21/01/11,19:46:35,00,08,1, 11.9,1,1, -10.898, 10416.085, 243.979, 52650.332 21/01/11,19:46:35,01,08,1, 11.9,1,1, -10.898, 10416.146, 243.993, 52650.410 21/01/11,19:46:35,02,08,1, 11.9,1,1, -10.898, 10416.067, 244.003, 52650.366 21/01/11,19:46:35,03,08,1, 11.9,1,1, -10.898, 10416.124, 243.998, 52650.429 21/01/11,19:46:35,04,08,1, 11.9,1,1, -10.898, 10416.095, 243.984, 52650.381 21/01/11,19:46:35,05,08,1, 11.9,1,1, -10.898, 10416.076, 243.999, 52650.381 21/01/11,19:46:35,06,08,1, 11.9,1,1, -10.898, 10416.094, 243.991, 52650.368 21/01/11,19:46:35,07,08,1, 11.9,1,1, -10.898, 10416.090, 244.002, 52650.399 21/01/11,19:46:35,08,08,1, 11.9,1,1, -10.898, 10416.115, 243.984, 52650.395 21/01/11,19:46:35,09,08,1, 11.9,1,1, -10.898, 10416.120, 244.031, 52650.446 21/01/11,19:46:35,10,08,1, 11.9,1,1, -10.898, 10416.108, 243.993, 52650.384 21/01/11,19:46:35,11,08,1, 11.9,1,1, -10.898, 10416.104, 244.020, 52650.422 21/01/11,19:46:35,12,08,1, 11.9,1,1, -10.898, 10416.103, 244.005, 52650.432 21/01/11,19:46:35,13,08,1, 11.9,1,1, -10.898, 10416.076, 244.010, 52650.454 21/01/11,19:46:35,14,08,1, 11.9,1,1, -10.898, 10416.102, 243.993, 52650.442 21/01/11,19:46:35,15,08,1, 11.9,1,1, -10.898, 10416.100, 244.015, 52650.479 21/01/11,19:46:35,16,08,1, 11.9,1,1, -10.898, 10416.111, 244.019, 52650.493 21/01/11,19:46:35,17,08,1, 11.9,1,1, -10.898, 10416.103, 244.028, 52650.460 21/01/11,19:46:35,18,08,1, 11.9,1,1, -10.898, 10416.094, 244.008, 52650.492 21/01/11,19:46:35,19,08,1, 11.9,1,1, -10.898, 10416.117, 244.007, 52650.503 21/01/11,19:46:36,00,09,1, 11.8,1,1, -10.897, 10416.110, 244.007, 52650.503 21/01/11,19:46:36,01,09,1, 11.8,1,1, -10.897, 10416.109, 244.038, 52650.495 21/01/11,19:46:36,02,09,1, 11.8,1,1, -10.897, 10416.086, 244.015, 52650.517 21/01/11,19:46:36,03,09,1, 11.8,1,1, -10.897, 10416.095, 244.019, 52650.537 21/01/11,19:46:36,04,09,1, 11.8,1,1, -10.897, 10416.090, 244.013, 52650.497 21/01/11,19:46:36,05,09,1, 11.8,1,1, -10.897, 10416.105, 244.032, 52650.542 21/01/11,19:46:36,06,09,1, 11.8,1,1, -10.897, 10416.090, 244.044, 52650.565 21/01/11,19:46:36,07,09,1, 11.8,1,1, -10.897, 10416.087, 244.013, 52650.551 21/01/11,19:46:36,08,09,1, 11.8,1,1, -10.897, 10416.093, 244.044, 52650.582 21/01/11,19:46:36,09,09,1, 11.8,1,1, -10.897, 10416.097, 244.028, 52650.527 21/01/11,19:46:36,10,09,1, 11.8,1,1, -10.897, 10416.097, 244.014, 52650.574 21/01/11,19:46:36,11,09,1, 11.8,1,1, -10.897, 10416.078, 244.033, 52650.579 21/01/11,19:46:36,12,09,1, 11.8,1,1, -10.897, 10416.100, 244.005, 52650.582 21/01/11,19:46:36,13,09,1, 11.8,1,1, -10.897, 10416.110, 244.017, 52650.566 21/01/11,19:46:36,14,09,1, 11.8,1,1, -10.897, 10416.085, 244.065, 52650.600 21/01/11,19:46:36,15,09,1, 11.8,1,1, -10.897, 10416.092, 244.040, 52650.593 21/01/11,19:46:36,16,09,1, 11.8,1,1, -10.897, 10416.096, 244.039, 52650.617 21/01/11,19:46:36,17,09,1, 11.8,1,1, -10.897, 10416.080, 244.037, 52650.772 21/01/11,19:46:36,18,09,1, 11.8,1,1, -10.897, 10416.073, 244.024, 52650.663 21/01/11,19:46:36,19,09,1, 11.8,1,1, -10.897, 10416.075, 244.032, 52650.653 21/01/11,19:46:37,00,09,1, 11.9,1,1, -10.900, 10416.068, 244.032, 52650.653 21/01/11,19:46:37,01,09,1, 11.9,1,1, -10.900, 10416.080, 244.054, 52650.674 21/01/11,19:46:37,02,09,1, 11.9,1,1, -10.900, 10416.093, 244.028, 52650.648 21/01/11,19:46:37,03,09,1, 11.9,1,1, -10.900, 10416.099, 244.021, 52650.621 21/01/11,19:46:37,04,09,1, 11.9,1,1, -10.900, 10416.102, 244.033, 52650.680 21/01/11,19:46:37,05,09,1, 11.9,1,1, -10.900, 10416.082, 244.051, 52650.652 21/01/11,19:46:37,06,09,1, 11.9,1,1, -10.900, 10416.101, 244.032, 52650.712 21/01/11,19:46:37,07,09,1, 11.9,1,1, -10.900, 10416.080, 244.044, 52650.728 21/01/11,19:46:37,08,09,1, 11.9,1,1, -10.900, 10416.073, 244.066, 52650.737 21/01/11,19:46:37,09,09,1, 11.9,1,1, -10.900, 10416.096, 244.040, 52650.722 21/01/11,19:46:37,10,09,1, 11.9,1,1, -10.900, 10416.075, 244.054, 52650.733 21/01/11,19:46:37,11,09,1, 11.9,1,1, -10.900, 10416.071, 244.035, 52650.715 21/01/11,19:46:37,12,09,1, 11.9,1,1, -10.900, 10416.097, 244.058, 52650.755 21/01/11,19:46:37,13,09,1, 11.9,1,1, -10.900, 10416.059, 244.026, 52650.703 21/01/11,19:46:37,14,09,1, 11.9,1,1, -10.900, 10416.074, 244.055, 52650.775 21/01/11,19:46:37,15,09,1, 11.9,1,1, -10.900, 10416.067, 244.039, 52650.775 21/01/11,19:46:37,16,09,1, 11.9,1,1, -10.900, 10416.089, 244.042, 52650.820 21/01/11,19:46:37,17,09,1, 11.9,1,1, -10.900, 10416.051, 244.031, 52650.777 21/01/11,19:46:37,18,09,1, 11.9,1,1, -10.900, 10416.071, 244.023, 52650.785 21/01/11,19:46:37,19,09,1, 11.9,1,1, -10.900, 10416.082, 244.032, 52650.818 21/01/11,19:46:38,00,08,1, 11.8,1,1, -10.899, 10416.076, 244.032, 52650.818 21/01/11,19:46:38,01,08,1, 11.8,1,1, -10.899, 10416.062, 244.041, 52650.790 21/01/11,19:46:38,02,08,1, 11.8,1,1, -10.899, 10416.058, 244.038, 52650.911 21/01/11,19:46:38,03,08,1, 11.8,1,1, -10.899, 10416.048, 244.015, 52650.728 21/01/11,19:46:38,04,08,1, 11.8,1,1, -10.899, 10416.062, 244.043, 52650.776 21/01/11,19:46:38,05,08,1, 11.8,1,1, -10.899, 10416.045, 244.026, 52650.851 21/01/11,19:46:38,06,08,1, 11.8,1,1, -10.899, 10416.028, 244.033, 52650.884 21/01/11,19:46:38,07,08,1, 11.8,1,1, -10.899, 10416.042, 244.031, 52650.879 21/01/11,19:46:38,08,08,1, 11.8,1,1, -10.899, 10416.053, 244.019, 52650.888 21/01/11,19:46:38,09,08,1, 11.8,1,1, -10.899, 10416.038, 244.030, 52650.898 21/01/11,19:46:38,10,08,1, 11.8,1,1, -10.899, 10416.035, 244.048, 52650.941 21/01/11,19:46:38,11,08,1, 11.8,1,1, -10.899, 10416.032, 244.045, 52650.900 21/01/11,19:46:38,12,08,1, 11.8,1,1, -10.899, 10416.013, 244.054, 52650.957 21/01/11,19:46:38,13,08,1, 11.8,1,1, -10.899, 10416.033, 244.050, 52650.967 21/01/11,19:46:38,14,08,1, 11.8,1,1, -10.899, 10416.018, 244.037, 52650.932 21/01/11,19:46:38,15,08,1, 11.8,1,1, -10.899, 10415.982, 244.071, 52651.217 21/01/11,19:46:38,16,08,1, 11.8,1,1, -10.899, 10416.043, 244.024, 52650.966 21/01/11,19:46:38,17,08,1, 11.8,1,1, -10.899, 10416.027, 244.017, 52650.982 21/01/11,19:46:38,18,08,1, 11.8,1,1, -10.899, 10416.018, 244.019, 52650.953 21/01/11,19:46:38,19,08,1, 11.8,1,1, -10.899, 10416.004, 244.047, 52650.989 21/01/11,19:46:39,00,09,1, 11.9,1,1, -10.897, 10416.001, 244.047, 52650.989 21/01/11,19:46:39,01,09,1, 11.9,1,1, -10.897, 10416.014, 244.042, 52650.984 21/01/11,19:46:39,02,09,1, 11.9,1,1, -10.897, 10415.994, 244.046, 52650.957 21/01/11,19:46:39,03,09,1, 11.9,1,1, -10.897, 10415.998, 244.046, 52651.026 21/01/11,19:46:39,04,09,1, 11.9,1,1, -10.897, 10415.953, 244.034, 52651.025 21/01/11,19:46:39,05,09,1, 11.9,1,1, -10.897, 10415.960, 244.040, 52651.064 21/01/11,19:46:39,06,09,1, 11.9,1,1, -10.897, 10415.948, 244.038, 52651.065 21/01/11,19:46:39,07,09,1, 11.9,1,1, -10.897, 10415.970, 244.034, 52651.087 21/01/11,19:46:39,08,09,1, 11.9,1,1, -10.897, 10415.951, 244.036, 52651.072 21/01/11,19:46:39,09,09,1, 11.9,1,1, -10.897, 10415.957, 244.036, 52651.083 21/01/11,19:46:39,10,09,1, 11.9,1,1, -10.897, 10415.947, 244.018, 52651.107 21/01/11,19:46:39,11,09,1, 11.9,1,1, -10.897, 10415.958, 244.029, 52651.172 21/01/11,19:46:39,12,09,1, 11.9,1,1, -10.897, 10415.950, 244.029, 52651.102 21/01/11,19:46:39,13,09,1, 11.9,1,1, -10.897, 10415.923, 244.042, 52651.140 21/01/11,19:46:39,14,09,1, 11.9,1,1, -10.897, 10415.935, 244.014, 52651.114 21/01/11,19:46:39,15,09,1, 11.9,1,1, -10.897, 10415.953, 244.015, 52651.015 21/01/11,19:46:39,16,09,1, 11.9,1,1, -10.897, 10415.893, 244.013, 52651.184 21/01/11,19:46:39,17,09,1, 11.9,1,1, -10.897, 10415.900, 244.027, 52651.208 21/01/11,19:46:39,18,09,1, 11.9,1,1, -10.897, 10415.879, 244.013, 52651.186 21/01/11,19:46:39,19,09,1, 11.9,1,1, -10.897, 10415.916, 244.024, 52651.226 21/01/11,19:46:40,00,08,1, 11.9,1,1, -10.898, 10415.909, 244.024, 52651.226 21/01/11,19:46:40,01,08,1, 11.9,1,1, -10.898, 10415.911, 244.026, 52651.070 21/01/11,19:46:40,02,08,1, 11.9,1,1, -10.898, 10415.916, 243.998, 52651.232 21/01/11,19:46:40,03,08,1, 11.9,1,1, -10.898, 10415.906, 244.022, 52651.243 21/01/11,19:46:40,04,08,1, 11.9,1,1, -10.898, 10415.921, 244.021, 52651.220 21/01/11,19:46:40,05,08,1, 11.9,1,1, -10.898, 10415.868, 244.028, 52651.283 21/01/11,19:46:40,06,08,1, 11.9,1,1, -10.898, 10415.845, 244.031, 52651.260 21/01/11,19:46:40,07,08,1, 11.9,1,1, -10.898, 10415.873, 244.039, 52651.287 21/01/11,19:46:40,08,08,1, 11.9,1,1, -10.898, 10415.863, 244.019, 52651.287 21/01/11,19:46:40,09,08,1, 11.9,1,1, -10.898, 10415.865, 244.006, 52651.297 21/01/11,19:46:40,10,08,1, 11.9,1,1, -10.898, 10415.881, 244.016, 52651.306 21/01/11,19:46:40,11,08,1, 11.9,1,1, -10.898, 10415.872, 244.013, 52651.340 21/01/11,19:46:40,12,08,1, 11.9,1,1, -10.898, 10415.872, 244.041, 52651.337 21/01/11,19:46:40,13,08,1, 11.9,1,1, -10.898, 10415.901, 244.009, 52651.410 21/01/11,19:46:40,14,08,1, 11.9,1,1, -10.898, 10415.845, 244.019, 52651.385 21/01/11,19:46:40,15,08,1, 11.9,1,1, -10.898, 10415.850, 244.017, 52651.403 21/01/11,19:46:40,16,08,1, 11.9,1,1, -10.898, 10415.838, 244.021, 52651.404 21/01/11,19:46:40,17,08,1, 11.9,1,1, -10.898, 10415.830, 244.038, 52651.431 21/01/11,19:46:40,18,08,1, 11.9,1,1, -10.898, 10415.851, 244.044, 52651.427 21/01/11,19:46:40,19,08,1, 11.9,1,1, -10.898, 10415.839, 244.026, 52651.437 21/01/11,19:46:41,00,08,1, 11.8,1,1, -10.899, 10415.834, 244.026, 52651.437 21/01/11,19:46:41,01,08,1, 11.8,1,1, -10.899, 10415.848, 244.030, 52651.446 21/01/11,19:46:41,02,08,1, 11.8,1,1, -10.899, 10415.842, 244.038, 52651.468 21/01/11,19:46:41,03,08,1, 11.8,1,1, -10.899, 10415.842, 244.006, 52651.464 21/01/11,19:46:41,04,08,1, 11.8,1,1, -10.899, 10415.822, 244.031, 52651.510 21/01/11,19:46:41,05,08,1, 11.8,1,1, -10.899, 10415.825, 244.020, 52651.501 21/01/11,19:46:41,06,08,1, 11.8,1,1, -10.899, 10415.810, 244.041, 52651.521 21/01/11,19:46:41,07,08,1, 11.8,1,1, -10.899, 10415.835, 244.013, 52651.550 21/01/11,19:46:41,08,08,1, 11.8,1,1, -10.899, 10415.838, 244.036, 52651.539 21/01/11,19:46:41,09,08,1, 11.8,1,1, -10.899, 10415.836, 244.010, 52651.574 21/01/11,19:46:41,10,08,1, 11.8,1,1, -10.899, 10415.817, 244.055, 52651.586 21/01/11,19:46:41,11,08,1, 11.8,1,1, -10.899, 10415.812, 244.021, 52651.575 21/01/11,19:46:41,12,08,1, 11.8,1,1, -10.899, 10415.822, 244.017, 52651.591 21/01/11,19:46:41,13,08,1, 11.8,1,1, -10.899, 10415.795, 244.039, 52651.605 21/01/11,19:46:41,14,08,1, 11.8,1,1, -10.899, 10415.773, 244.040, 52651.620 21/01/11,19:46:41,15,08,1, 11.8,1,1, -10.899, 10415.777, 244.027, 52651.646 21/01/11,19:46:41,16,08,1, 11.8,1,1, -10.899, 10415.826, 244.050, 52651.649 21/01/11,19:46:41,17,08,1, 11.8,1,1, -10.899, 10415.778, 244.036, 52651.653 21/01/11,19:46:41,18,08,1, 11.8,1,1, -10.899, 10415.794, 244.050, 52651.654 21/01/11,19:46:41,19,08,1, 11.8,1,1, -10.899, 10415.778, 244.025, 52651.688 21/01/11,19:46:42,00,09,1, 11.9,1,1, -10.895, 10415.776, 244.025, 52651.688 21/01/11,19:46:42,01,09,1, 11.9,1,1, -10.895, 10415.770, 244.019, 52651.653 21/01/11,19:46:42,02,09,1, 11.9,1,1, -10.895, 10415.765, 244.038, 52651.649 21/01/11,19:46:42,03,09,1, 11.9,1,1, -10.895, 10415.757, 244.025, 52651.661 21/01/11,19:46:42,04,09,1, 11.9,1,1, -10.895, 10415.768, 244.019, 52651.622 21/01/11,19:46:42,05,09,1, 11.9,1,1, -10.895, 10415.759, 244.022, 52651.673 21/01/11,19:46:42,06,09,1, 11.9,1,1, -10.895, 10415.757, 244.041, 52651.695 21/01/11,19:46:42,07,09,1, 11.9,1,1, -10.895, 10415.736, 244.019, 52651.699 21/01/11,19:46:42,08,09,1, 11.9,1,1, -10.895, 10415.754, 244.038, 52651.720 21/01/11,19:46:42,09,09,1, 11.9,1,1, -10.895, 10415.749, 244.038, 52651.737 21/01/11,19:46:42,10,09,1, 11.9,1,1, -10.895, 10415.748, 244.038, 52651.749 21/01/11,19:46:42,11,09,1, 11.9,1,1, -10.895, 10415.759, 244.025, 52651.763 21/01/11,19:46:42,12,09,1, 11.9,1,1, -10.895, 10415.770, 244.032, 52651.801 21/01/11,19:46:42,13,09,1, 11.9,1,1, -10.895, 10415.721, 244.054, 52651.778 21/01/11,19:46:42,14,09,1, 11.9,1,1, -10.895, 10415.752, 244.051, 52651.837 21/01/11,19:46:42,15,09,1, 11.9,1,1, -10.895, 10415.718, 244.034, 52651.791 21/01/11,19:46:42,16,09,1, 11.9,1,1, -10.895, 10415.738, 244.057, 52651.840 21/01/11,19:46:42,17,09,1, 11.9,1,1, -10.895, 10415.730, 244.058, 52651.829 21/01/11,19:46:42,18,09,1, 11.9,1,1, -10.895, 10415.740, 244.064, 52651.840 21/01/11,19:46:42,19,09,1, 11.9,1,1, -10.895, 10415.718, 244.040, 52651.852 21/01/11,19:46:43,00,10,1, 11.9,1,1, -10.894, 10415.717, 244.040, 52651.852 21/01/11,19:46:43,01,10,1, 11.9,1,1, -10.894, 10415.701, 244.078, 52651.864 21/01/11,19:46:43,02,10,1, 11.9,1,1, -10.894, 10415.717, 244.067, 52651.868 21/01/11,19:46:43,03,10,1, 11.9,1,1, -10.894, 10415.723, 244.085, 52651.873 21/01/11,19:46:43,04,10,1, 11.9,1,1, -10.894, 10415.710, 244.073, 52651.951 21/01/11,19:46:43,05,10,1, 11.9,1,1, -10.894, 10415.704, 244.087, 52651.933 21/01/11,19:46:43,06,10,1, 11.9,1,1, -10.894, 10415.731, 244.076, 52651.930 21/01/11,19:46:43,07,10,1, 11.9,1,1, -10.894, 10415.687, 244.093, 52651.942 21/01/11,19:46:43,08,10,1, 11.9,1,1, -10.894, 10415.677, 244.091, 52651.961 21/01/11,19:46:43,09,10,1, 11.9,1,1, -10.894, 10415.677, 244.114, 52651.973 21/01/11,19:46:43,10,10,1, 11.9,1,1, -10.894, 10415.651, 244.101, 52651.960 21/01/11,19:46:43,11,10,1, 11.9,1,1, -10.894, 10415.687, 244.117, 52652.024 21/01/11,19:46:43,12,10,1, 11.9,1,1, -10.894, 10415.678, 244.092, 52651.978 21/01/11,19:46:43,13,10,1, 11.9,1,1, -10.894, 10415.683, 244.110, 52651.999 21/01/11,19:46:43,14,10,1, 11.9,1,1, -10.894, 10415.668, 244.105, 52651.993 21/01/11,19:46:43,15,10,1, 11.9,1,1, -10.894, 10415.647, 244.095, 52652.024 21/01/11,19:46:43,16,10,1, 11.9,1,1, -10.894, 10415.667, 244.103, 52652.048 21/01/11,19:46:43,17,10,1, 11.9,1,1, -10.894, 10415.667, 244.116, 52652.033 21/01/11,19:46:43,18,10,1, 11.9,1,1, -10.894, 10415.668, 244.115, 52652.031 21/01/11,19:46:43,19,10,1, 11.9,1,1, -10.894, 10415.651, 244.107, 52652.066 21/01/11,19:46:44,00,10,1, 11.9,1,1, -10.900, 10415.651, 244.107, 52652.066 21/01/11,19:46:44,01,10,1, 11.9,1,1, -10.900, 10415.647, 244.153, 52652.085 21/01/11,19:46:44,02,10,1, 11.9,1,1, -10.900, 10415.642, 244.135, 52652.082 21/01/11,19:46:44,03,10,1, 11.9,1,1, -10.900, 10415.624, 244.146, 52652.110 21/01/11,19:46:44,04,10,1, 11.9,1,1, -10.900, 10415.622, 244.115, 52652.069 21/01/11,19:46:44,05,10,1, 11.9,1,1, -10.900, 10415.640, 244.144, 52652.135 21/01/11,19:46:44,06,10,1, 11.9,1,1, -10.900, 10415.613, 244.123, 52652.130 21/01/11,19:46:44,07,10,1, 11.9,1,1, -10.900, 10415.589, 244.143, 52652.149 21/01/11,19:46:44,08,10,1, 11.9,1,1, -10.900, 10415.595, 244.158, 52652.157 21/01/11,19:46:44,09,10,1, 11.9,1,1, -10.900, 10415.569, 244.179, 52652.162 21/01/11,19:46:44,10,10,1, 11.9,1,1, -10.900, 10415.573, 244.172, 52652.159 21/01/11,19:46:44,11,10,1, 11.9,1,1, -10.900, 10415.564, 244.186, 52652.191 21/01/11,19:46:44,12,10,1, 11.9,1,1, -10.900, 10415.567, 244.187, 52652.186 21/01/11,19:46:44,13,10,1, 11.9,1,1, -10.900, 10415.599, 244.202, 52652.228 21/01/11,19:46:44,14,10,1, 11.9,1,1, -10.900, 10415.579, 244.194, 52652.259 21/01/11,19:46:44,15,10,1, 11.9,1,1, -10.900, 10415.563, 244.201, 52652.245 21/01/11,19:46:44,16,10,1, 11.9,1,1, -10.900, 10415.595, 244.210, 52652.348 21/01/11,19:46:44,17,10,1, 11.9,1,1, -10.900, 10415.531, 244.200, 52652.225 21/01/11,19:46:44,18,10,1, 11.9,1,1, -10.900, 10415.513, 244.218, 52652.246 21/01/11,19:46:44,19,10,1, 11.9,1,1, -10.900, 10415.515, 244.197, 52652.303 21/01/11,19:46:45,00,09,1, 11.9,1,1, -10.895, 10415.509, 244.197, 52652.303 21/01/11,19:46:45,01,09,1, 11.9,1,1, -10.895, 10415.521, 244.233, 52652.532 21/01/11,19:46:45,02,09,1, 11.9,1,1, -10.895, 10415.536, 244.244, 52652.404 21/01/11,19:46:45,03,09,1, 11.9,1,1, -10.895, 10415.576, 244.190, 52652.235 21/01/11,19:46:45,04,09,1, 11.9,1,1, -10.895, 10415.496, 244.244, 52652.274 21/01/11,19:46:45,05,09,1, 11.9,1,1, -10.895, 10415.479, 244.262, 52652.304 21/01/11,19:46:45,06,09,1, 11.9,1,1, -10.895, 10415.491, 244.258, 52652.317 21/01/11,19:46:45,07,09,1, 11.9,1,1, -10.895, 10415.483, 244.230, 52652.331 21/01/11,19:46:45,08,09,1, 11.9,1,1, -10.895, 10415.488, 244.272, 52652.398 21/01/11,19:46:45,09,09,1, 11.9,1,1, -10.895, 10415.477, 244.282, 52652.356 21/01/11,19:46:45,10,09,1, 11.9,1,1, -10.895, 10415.457, 244.289, 52652.401 21/01/11,19:46:45,11,09,1, 11.9,1,1, -10.895, 10415.463, 244.270, 52652.349 21/01/11,19:46:45,12,09,1, 11.9,1,1, -10.895, 10415.465, 244.292, 52652.426 21/01/11,19:46:45,13,09,1, 11.9,1,1, -10.895, 10415.431, 244.284, 52652.391 21/01/11,19:46:45,14,09,1, 11.9,1,1, -10.895, 10415.448, 244.308, 52652.439 21/01/11,19:46:45,15,09,1, 11.9,1,1, -10.895, 10415.441, 244.295, 52652.449 21/01/11,19:46:45,16,09,1, 11.9,1,1, -10.895, 10415.447, 244.332, 52652.440 21/01/11,19:46:45,17,09,1, 11.9,1,1, -10.895, 10415.411, 244.319, 52652.446 21/01/11,19:46:45,18,09,1, 11.9,1,1, -10.895, 10415.418, 244.330, 52652.441 21/01/11,19:46:45,19,09,1, 11.9,1,1, -10.895, 10415.418, 244.316, 52652.451 21/01/11,19:46:46,00,10,1, 11.9,1,1, -10.897, 10415.417, 244.316, 52652.451 21/01/11,19:46:46,01,10,1, 11.9,1,1, -10.897, 10415.416, 244.345, 52652.461 21/01/11,19:46:46,02,10,1, 11.9,1,1, -10.897, 10415.397, 244.363, 52652.503 21/01/11,19:46:46,03,10,1, 11.9,1,1, -10.897, 10415.393, 244.357, 52652.512 21/01/11,19:46:46,04,10,1, 11.9,1,1, -10.897, 10415.372, 244.356, 52652.536 21/01/11,19:46:46,05,10,1, 11.9,1,1, -10.897, 10415.382, 244.391, 52652.532 21/01/11,19:46:46,06,10,1, 11.9,1,1, -10.897, 10415.356, 244.385, 52652.556 21/01/11,19:46:46,07,10,1, 11.9,1,1, -10.897, 10415.344, 244.386, 52652.578 21/01/11,19:46:46,08,10,1, 11.9,1,1, -10.897, 10415.341, 244.401, 52652.578 21/01/11,19:46:46,09,10,1, 11.9,1,1, -10.897, 10415.353, 244.426, 52652.586 21/01/11,19:46:46,10,10,1, 11.9,1,1, -10.897, 10415.351, 244.408, 52652.597 21/01/11,19:46:46,11,10,1, 11.9,1,1, -10.897, 10415.349, 244.408, 52652.592 21/01/11,19:46:46,12,10,1, 11.9,1,1, -10.897, 10415.325, 244.421, 52652.605 21/01/11,19:46:46,13,10,1, 11.9,1,1, -10.897, 10415.311, 244.440, 52652.614 21/01/11,19:46:46,14,10,1, 11.9,1,1, -10.897, 10415.304, 244.427, 52652.600 21/01/11,19:46:46,15,10,1, 11.9,1,1, -10.897, 10415.301, 244.438, 52652.661 21/01/11,19:46:46,16,10,1, 11.9,1,1, -10.897, 10415.281, 244.442, 52652.651 21/01/11,19:46:46,17,10,1, 11.9,1,1, -10.897, 10415.295, 244.464, 52652.676 21/01/11,19:46:46,18,10,1, 11.9,1,1, -10.897, 10415.277, 244.449, 52652.657 21/01/11,19:46:46,19,10,1, 11.9,1,1, -10.897, 10415.270, 244.482, 52652.686 21/01/11,19:46:47,00,09,1, 11.9,1,1, -10.898, 10415.267, 244.482, 52652.686 21/01/11,19:46:47,01,09,1, 11.9,1,1, -10.898, 10415.261, 244.491, 52652.699 21/01/11,19:46:47,02,09,1, 11.9,1,1, -10.898, 10415.247, 244.473, 52652.677 21/01/11,19:46:47,03,09,1, 11.9,1,1, -10.898, 10415.239, 244.525, 52652.714 21/01/11,19:46:47,04,09,1, 11.9,1,1, -10.898, 10415.237, 244.520, 52652.922 21/01/11,19:46:47,05,09,1, 11.9,1,1, -10.898, 10415.215, 244.504, 52652.687 21/01/11,19:46:47,06,09,1, 11.9,1,1, -10.898, 10415.219, 244.517, 52652.696 21/01/11,19:46:47,07,09,1, 11.9,1,1, -10.898, 10415.208, 244.524, 52652.774 21/01/11,19:46:47,08,09,1, 11.9,1,1, -10.898, 10415.194, 244.560, 52652.749 21/01/11,19:46:47,09,09,1, 11.9,1,1, -10.898, 10415.177, 244.552, 52652.774 21/01/11,19:46:47,10,09,1, 11.9,1,1, -10.898, 10415.180, 244.551, 52652.769 21/01/11,19:46:47,11,09,1, 11.9,1,1, -10.898, 10415.188, 244.551, 52652.814 21/01/11,19:46:47,12,09,1, 11.9,1,1, -10.898, 10415.158, 244.591, 52652.818 21/01/11,19:46:47,13,09,1, 11.9,1,1, -10.898, 10415.168, 244.557, 52652.810 21/01/11,19:46:47,14,09,1, 11.9,1,1, -10.898, 10415.175, 244.579, 52652.819 21/01/11,19:46:47,15,09,1, 11.9,1,1, -10.898, 10415.157, 244.593, 52652.828 21/01/11,19:46:47,16,09,1, 11.9,1,1, -10.898, 10415.150, 244.599, 52652.864 21/01/11,19:46:47,17,09,1, 11.9,1,1, -10.898, 10415.123, 244.574, 52652.839 21/01/11,19:46:47,18,09,1, 11.9,1,1, -10.898, 10415.123, 244.623, 52652.878 21/01/11,19:46:47,19,09,1, 11.9,1,1, -10.898, 10415.129, 244.616, 52652.909 21/01/11,19:46:48,00,08,1, 11.8,1,1, -10.894, 10415.125, 244.616, 52652.909 21/01/11,19:46:48,01,08,1, 11.8,1,1, -10.894, 10415.108, 244.648, 52652.840 21/01/11,19:46:48,02,08,1, 11.8,1,1, -10.894, 10415.062, 244.671, 52652.858 21/01/11,19:46:48,03,08,1, 11.8,1,1, -10.894, 10415.035, 244.640, 52652.882 21/01/11,19:46:48,04,08,1, 11.8,1,1, -10.894, 10415.071, 244.659, 52652.891 21/01/11,19:46:48,05,08,1, 11.8,1,1, -10.894, 10415.062, 244.664, 52652.919 21/01/11,19:46:48,06,08,1, 11.8,1,1, -10.894, 10415.076, 244.670, 52652.927 21/01/11,19:46:48,07,08,1, 11.8,1,1, -10.894, 10415.019, 244.683, 52652.980 21/01/11,19:46:48,08,08,1, 11.8,1,1, -10.894, 10415.045, 244.706, 52652.997 21/01/11,19:46:48,09,08,1, 11.8,1,1, -10.894, 10415.032, 244.713, 52652.981 21/01/11,19:46:48,10,08,1, 11.8,1,1, -10.894, 10415.046, 244.728, 52653.023 21/01/11,19:46:48,11,08,1, 11.8,1,1, -10.894, 10415.011, 244.701, 52652.986 21/01/11,19:46:48,12,08,1, 11.8,1,1, -10.894, 10415.007, 244.707, 52652.974 21/01/11,19:46:48,13,08,1, 11.8,1,1, -10.894, 10414.997, 244.739, 52653.025 21/01/11,19:46:48,14,08,1, 11.8,1,1, -10.894, 10415.012, 244.760, 52653.051 21/01/11,19:46:48,15,08,1, 11.8,1,1, -10.894, 10414.975, 244.766, 52653.048 21/01/11,19:46:48,16,08,1, 11.8,1,1, -10.894, 10414.934, 244.774, 52652.894 21/01/11,19:46:48,17,08,1, 11.8,1,1, -10.894, 10414.982, 244.787, 52653.143 21/01/11,19:46:48,18,08,1, 11.8,1,1, -10.894, 10414.986, 244.770, 52653.062 21/01/11,19:46:48,19,08,1, 11.8,1,1, -10.894, 10414.948, 244.797, 52653.112 21/01/11,19:46:49,00,08,1, 11.9,1,1, -10.896, 10414.941, 244.797, 52653.112 21/01/11,19:46:49,01,08,1, 11.9,1,1, -10.896, 10414.918, 244.818, 52653.133 21/01/11,19:46:49,02,08,1, 11.9,1,1, -10.896, 10414.916, 244.838, 52653.145 21/01/11,19:46:49,03,08,1, 11.9,1,1, -10.896, 10414.917, 244.835, 52653.136 21/01/11,19:46:49,04,08,1, 11.9,1,1, -10.896, 10414.914, 244.812, 52653.157 21/01/11,19:46:49,05,08,1, 11.9,1,1, -10.896, 10414.896, 244.856, 52653.176 21/01/11,19:46:49,06,08,1, 11.9,1,1, -10.896, 10414.902, 244.843, 52653.152 21/01/11,19:46:49,07,08,1, 11.9,1,1, -10.896, 10414.868, 244.877, 52653.163 21/01/11,19:46:49,08,08,1, 11.9,1,1, -10.896, 10414.860, 244.889, 52653.169 21/01/11,19:46:49,09,08,1, 11.9,1,1, -10.896, 10414.859, 244.903, 52653.195 21/01/11,19:46:49,10,08,1, 11.9,1,1, -10.896, 10414.840, 244.912, 52653.208 21/01/11,19:46:49,11,08,1, 11.9,1,1, -10.896, 10414.856, 244.908, 52653.210 21/01/11,19:46:49,12,08,1, 11.9,1,1, -10.896, 10414.842, 244.912, 52653.199 21/01/11,19:46:49,13,08,1, 11.9,1,1, -10.896, 10414.824, 244.952, 52653.263 21/01/11,19:46:49,14,08,1, 11.9,1,1, -10.896, 10414.832, 244.927, 52653.254 21/01/11,19:46:49,15,08,1, 11.9,1,1, -10.896, 10414.810, 244.964, 52653.282 21/01/11,19:46:49,16,08,1, 11.9,1,1, -10.896, 10414.780, 244.986, 52653.281 21/01/11,19:46:49,17,08,1, 11.9,1,1, -10.896, 10414.792, 245.006, 52653.301 21/01/11,19:46:49,18,08,1, 11.9,1,1, -10.896, 10414.768, 244.989, 52653.271 21/01/11,19:46:49,19,08,1, 11.9,1,1, -10.896, 10414.769, 244.996, 52653.273 21/01/11,19:46:50,00,08,1, 11.7,1,1, -10.897, 10414.766, 244.996, 52653.273 21/01/11,19:46:50,01,08,1, 11.7,1,1, -10.897, 10414.764, 245.028, 52653.311 21/01/11,19:46:50,02,08,1, 11.7,1,1, -10.897, 10414.754, 245.030, 52653.325 21/01/11,19:46:50,03,08,1, 11.7,1,1, -10.897, 10414.734, 245.027, 52653.381 21/01/11,19:46:50,04,08,1, 11.7,1,1, -10.897, 10414.724, 245.046, 52653.326 21/01/11,19:46:50,05,08,1, 11.7,1,1, -10.897, 10414.728, 245.044, 52653.355 21/01/11,19:46:50,06,08,1, 11.7,1,1, -10.897, 10414.708, 245.055, 52653.362 21/01/11,19:46:50,07,08,1, 11.7,1,1, -10.897, 10414.708, 245.061, 52653.387 21/01/11,19:46:50,08,08,1, 11.7,1,1, -10.897, 10414.696, 245.067, 52653.417 21/01/11,19:46:50,09,08,1, 11.7,1,1, -10.897, 10414.676, 245.105, 52653.433 21/01/11,19:46:50,10,08,1, 11.7,1,1, -10.897, 10414.683, 245.087, 52653.417 21/01/11,19:46:50,11,08,1, 11.7,1,1, -10.897, 10414.669, 245.127, 52653.445 21/01/11,19:46:50,12,08,1, 11.7,1,1, -10.897, 10414.664, 245.120, 52653.483 21/01/11,19:46:50,13,08,1, 11.7,1,1, -10.897, 10414.672, 245.126, 52653.455 21/01/11,19:46:50,14,08,1, 11.7,1,1, -10.897, 10414.666, 245.143, 52653.484 21/01/11,19:46:50,15,08,1, 11.7,1,1, -10.897, 10414.658, 245.149, 52653.504 21/01/11,19:46:50,16,08,1, 11.7,1,1, -10.897, 10414.651, 245.169, 52653.506 21/01/11,19:46:50,17,08,1, 11.7,1,1, -10.897, 10414.619, 245.159, 52653.519 21/01/11,19:46:50,18,08,1, 11.7,1,1, -10.897, 10414.626, 245.201, 52653.518 21/01/11,19:46:50,19,08,1, 11.7,1,1, -10.897, 10414.628, 245.191, 52653.538 21/01/11,19:46:51,00,09,1, 11.9,1,1, -10.896, 10414.624, 245.191, 52653.538 21/01/11,19:46:51,01,09,1, 11.9,1,1, -10.896, 10414.619, 245.197, 52653.545 21/01/11,19:46:51,02,09,1, 11.9,1,1, -10.896, 10414.602, 245.240, 52653.552 21/01/11,19:46:51,03,09,1, 11.9,1,1, -10.896, 10414.597, 245.233, 52653.575 21/01/11,19:46:51,04,09,1, 11.9,1,1, -10.896, 10414.587, 245.236, 52653.567 21/01/11,19:46:51,05,09,1, 11.9,1,1, -10.896, 10414.587, 245.235, 52653.572 21/01/11,19:46:51,06,09,1, 11.9,1,1, -10.896, 10414.585, 245.262, 52653.594 21/01/11,19:46:51,07,09,1, 11.9,1,1, -10.896, 10414.575, 245.258, 52653.648 21/01/11,19:46:51,08,09,1, 11.9,1,1, -10.896, 10414.586, 245.289, 52653.651 21/01/11,19:46:51,09,09,1, 11.9,1,1, -10.896, 10414.581, 245.300, 52653.674 21/01/11,19:46:51,10,09,1, 11.9,1,1, -10.896, 10414.568, 245.295, 52653.657 21/01/11,19:46:51,11,09,1, 11.9,1,1, -10.896, 10414.551, 245.292, 52653.667 21/01/11,19:46:51,12,09,1, 11.9,1,1, -10.896, 10414.575, 245.329, 52653.665 21/01/11,19:46:51,13,09,1, 11.9,1,1, -10.896, 10414.542, 245.289, 52653.638 21/01/11,19:46:51,14,09,1, 11.9,1,1, -10.896, 10414.546, 245.349, 52653.710 21/01/11,19:46:51,15,09,1, 11.9,1,1, -10.896, 10414.558, 245.331, 52653.728 21/01/11,19:46:51,16,09,1, 11.9,1,1, -10.896, 10414.540, 245.344, 52653.726 21/01/11,19:46:51,17,09,1, 11.9,1,1, -10.896, 10414.521, 245.328, 52653.744 21/01/11,19:46:51,18,09,1, 11.9,1,1, -10.896, 10414.545, 245.365, 52653.754 21/01/11,19:46:51,19,09,1, 11.9,1,1, -10.896, 10414.520, 245.368, 52653.754 21/01/11,19:46:52,00,08,1, 11.9,1,1, -10.899, 10414.516, 245.368, 52653.754 21/01/11,19:46:52,01,08,1, 11.9,1,1, -10.899, 10414.492, 245.404, 52653.764 21/01/11,19:46:52,02,08,1, 11.9,1,1, -10.899, 10414.503, 245.378, 52653.792 21/01/11,19:46:52,03,08,1, 11.9,1,1, -10.899, 10414.492, 245.394, 52653.802 21/01/11,19:46:52,04,08,1, 11.9,1,1, -10.899, 10414.515, 245.391, 52653.852 21/01/11,19:46:52,05,08,1, 11.9,1,1, -10.899, 10414.480, 245.415, 52653.779 21/01/11,19:46:52,06,08,1, 11.9,1,1, -10.899, 10414.462, 245.419, 52653.803 21/01/11,19:46:52,07,08,1, 11.9,1,1, -10.899, 10414.477, 245.429, 52653.805 21/01/11,19:46:52,08,08,1, 11.9,1,1, -10.899, 10414.483, 245.408, 52653.679 21/01/11,19:46:52,09,08,1, 11.9,1,1, -10.899, 10414.423, 245.443, 52653.751 21/01/11,19:46:52,10,08,1, 11.9,1,1, -10.899, 10414.473, 245.443, 52653.839 21/01/11,19:46:52,11,08,1, 11.9,1,1, -10.899, 10414.457, 245.454, 52653.841 21/01/11,19:46:52,12,08,1, 11.9,1,1, -10.899, 10414.438, 245.472, 52653.877 21/01/11,19:46:52,13,08,1, 11.9,1,1, -10.899, 10414.447, 245.443, 52653.875 21/01/11,19:46:52,14,08,1, 11.9,1,1, -10.899, 10414.437, 245.445, 52653.862 21/01/11,19:46:52,15,08,1, 11.9,1,1, -10.899, 10414.441, 245.469, 52653.902 21/01/11,19:46:52,16,08,1, 11.9,1,1, -10.899, 10414.428, 245.475, 52653.888 21/01/11,19:46:52,17,08,1, 11.9,1,1, -10.899, 10414.427, 245.494, 52653.897 21/01/11,19:46:52,18,08,1, 11.9,1,1, -10.899, 10414.416, 245.464, 52653.871 21/01/11,19:46:52,19,08,1, 11.9,1,1, -10.899, 10414.393, 245.488, 52653.919 21/01/11,19:46:53,00,08,1, 11.9,1,1, -10.896, 10414.391, 245.488, 52653.919 21/01/11,19:46:53,01,08,1, 11.9,1,1, -10.896, 10414.409, 245.507, 52653.915 21/01/11,19:46:53,02,08,1, 11.9,1,1, -10.896, 10414.384, 245.463, 52653.957 21/01/11,19:46:53,03,08,1, 11.9,1,1, -10.896, 10414.358, 245.500, 52653.944 21/01/11,19:46:53,04,08,1, 11.9,1,1, -10.896, 10414.337, 245.475, 52653.953 21/01/11,19:46:53,05,08,1, 11.9,1,1, -10.896, 10414.344, 245.475, 52653.948 21/01/11,19:46:53,06,08,1, 11.9,1,1, -10.896, 10414.366, 245.500, 52653.965 21/01/11,19:46:53,07,08,1, 11.9,1,1, -10.896, 10414.339, 245.488, 52654.003 21/01/11,19:46:53,08,08,1, 11.9,1,1, -10.896, 10414.307, 245.520, 52653.977 21/01/11,19:46:53,09,08,1, 11.9,1,1, -10.896, 10414.347, 245.518, 52653.996 21/01/11,19:46:53,10,08,1, 11.9,1,1, -10.896, 10414.324, 245.523, 52654.023 21/01/11,19:46:53,11,08,1, 11.9,1,1, -10.896, 10414.316, 245.507, 52654.025 21/01/11,19:46:53,12,08,1, 11.9,1,1, -10.896, 10414.314, 245.503, 52654.048 21/01/11,19:46:53,13,08,1, 11.9,1,1, -10.896, 10414.305, 245.539, 52654.064 21/01/11,19:46:53,14,08,1, 11.9,1,1, -10.896, 10414.293, 245.525, 52654.039 21/01/11,19:46:53,15,08,1, 11.9,1,1, -10.896, 10414.278, 245.559, 52654.076 21/01/11,19:46:53,16,08,1, 11.9,1,1, -10.896, 10414.283, 245.574, 52654.068 21/01/11,19:46:53,17,08,1, 11.9,1,1, -10.896, 10414.256, 245.581, 52654.076 21/01/11,19:46:53,18,08,1, 11.9,1,1, -10.896, 10414.241, 245.566, 52654.054 21/01/11,19:46:53,19,08,1, 11.9,1,1, -10.896, 10414.245, 245.561, 52654.080 21/01/11,19:46:54,00,09,1, 11.8,1,1, -10.899, 10414.240, 245.561, 52654.080 21/01/11,19:46:54,01,09,1, 11.8,1,1, -10.899, 10414.229, 245.581, 52654.078 21/01/11,19:46:54,02,09,1, 11.8,1,1, -10.899, 10414.218, 245.597, 52654.117 21/01/11,19:46:54,03,09,1, 11.8,1,1, -10.899, 10414.181, 245.591, 52654.129 21/01/11,19:46:54,04,09,1, 11.8,1,1, -10.899, 10414.147, 245.607, 52653.908 21/01/11,19:46:54,05,09,1, 11.8,1,1, -10.899, 10414.145, 245.603, 52654.191 21/01/11,19:46:54,06,09,1, 11.8,1,1, -10.899, 10414.146, 245.618, 52654.128 21/01/11,19:46:54,07,09,1, 11.8,1,1, -10.899, 10414.138, 245.619, 52654.139 21/01/11,19:46:54,08,09,1, 11.8,1,1, -10.899, 10414.159, 245.613, 52654.146 21/01/11,19:46:54,09,09,1, 11.8,1,1, -10.899, 10414.103, 245.592, 52654.151 21/01/11,19:46:54,10,09,1, 11.8,1,1, -10.899, 10414.114, 245.594, 52654.185 21/01/11,19:46:54,11,09,1, 11.8,1,1, -10.899, 10414.112, 245.612, 52654.154 21/01/11,19:46:54,12,09,1, 11.8,1,1, -10.899, 10414.110, 245.613, 52654.184 21/01/11,19:46:54,13,09,1, 11.8,1,1, -10.899, 10414.073, 245.621, 52654.204 21/01/11,19:46:54,14,09,1, 11.8,1,1, -10.899, 10414.061, 245.628, 52654.223 21/01/11,19:46:54,15,09,1, 11.8,1,1, -10.899, 10414.060, 245.607, 52654.194 21/01/11,19:46:54,16,09,1, 11.8,1,1, -10.899, 10414.050, 245.621, 52654.216 21/01/11,19:46:54,17,09,1, 11.8,1,1, -10.899, 10414.056, 245.618, 52654.211 21/01/11,19:46:54,18,09,1, 11.8,1,1, -10.899, 10414.046, 245.610, 52654.264 21/01/11,19:46:54,19,09,1, 11.8,1,1, -10.899, 10414.013, 245.601, 52654.236 21/01/11,19:46:55,00,09,1, 11.8,1,1, -10.894, 10414.007, 245.601, 52654.236 21/01/11,19:46:55,01,09,1, 11.8,1,1, -10.894, 10413.951, 245.617, 52654.298 21/01/11,19:46:55,02,09,1, 11.8,1,1, -10.894, 10413.978, 245.625, 52654.307 21/01/11,19:46:55,03,09,1, 11.8,1,1, -10.894, 10413.965, 245.628, 52654.295 21/01/11,19:46:55,04,09,1, 11.8,1,1, -10.894, 10413.928, 245.593, 52654.232 21/01/11,19:46:55,05,09,1, 11.8,1,1, -10.894, 10413.942, 245.611, 52654.258 21/01/11,19:46:55,06,09,1, 11.8,1,1, -10.894, 10413.921, 245.612, 52654.221 21/01/11,19:46:55,07,09,1, 11.8,1,1, -10.894, 10413.937, 245.589, 52654.255 21/01/11,19:46:55,08,09,1, 11.8,1,1, -10.894, 10413.914, 245.605, 52654.264 21/01/11,19:46:55,09,09,1, 11.8,1,1, -10.894, 10413.912, 245.605, 52654.252 21/01/11,19:46:55,10,09,1, 11.8,1,1, -10.894, 10413.879, 245.588, 52654.260 21/01/11,19:46:55,11,09,1, 11.8,1,1, -10.894, 10413.851, 245.593, 52654.128 21/01/11,19:46:55,12,09,1, 11.8,1,1, -10.894, 10413.916, 245.602, 52654.335 21/01/11,19:46:55,13,09,1, 11.8,1,1, -10.894, 10413.869, 245.606, 52654.300 21/01/11,19:46:55,14,09,1, 11.8,1,1, -10.894, 10413.865, 245.597, 52654.282 21/01/11,19:46:55,15,09,1, 11.8,1,1, -10.894, 10413.847, 245.587, 52654.328 21/01/11,19:46:55,16,09,1, 11.8,1,1, -10.894, 10413.807, 245.580, 52654.327 21/01/11,19:46:55,17,09,1, 11.8,1,1, -10.894, 10413.836, 245.617, 52654.327 21/01/11,19:46:55,18,09,1, 11.8,1,1, -10.894, 10413.796, 245.607, 52654.361 21/01/11,19:46:55,19,09,1, 11.8,1,1, -10.894, 10413.807, 245.603, 52654.353 21/01/11,19:46:56,00,08,1, 11.9,1,1, -10.899, 10413.806, 245.603, 52654.353 21/01/11,19:46:56,01,08,1, 11.9,1,1, -10.899, 10413.777, 245.579, 52654.388 21/01/11,19:46:56,02,08,1, 11.9,1,1, -10.899, 10413.761, 245.597, 52654.330 21/01/11,19:46:56,03,08,1, 11.9,1,1, -10.899, 10413.753, 245.601, 52654.384 21/01/11,19:46:56,04,08,1, 11.9,1,1, -10.899, 10413.741, 245.597, 52654.391 21/01/11,19:46:56,05,08,1, 11.9,1,1, -10.899, 10413.710, 245.584, 52654.365 21/01/11,19:46:56,06,08,1, 11.9,1,1, -10.899, 10413.708, 245.601, 52654.390 21/01/11,19:46:56,07,08,1, 11.9,1,1, -10.899, 10413.670, 245.584, 52654.394 21/01/11,19:46:56,08,08,1, 11.9,1,1, -10.899, 10413.675, 245.595, 52654.391 21/01/11,19:46:56,09,08,1, 11.9,1,1, -10.899, 10413.675, 245.597, 52654.415 21/01/11,19:46:56,10,08,1, 11.9,1,1, -10.899, 10413.659, 245.595, 52654.369 21/01/11,19:46:56,11,08,1, 11.9,1,1, -10.899, 10413.659, 245.594, 52654.418 21/01/11,19:46:56,12,08,1, 11.9,1,1, -10.899, 10413.628, 245.607, 52654.432 21/01/11,19:46:56,13,08,1, 11.9,1,1, -10.899, 10413.639, 245.573, 52654.435 21/01/11,19:46:56,14,08,1, 11.9,1,1, -10.899, 10413.605, 245.588, 52654.418 21/01/11,19:46:56,15,08,1, 11.9,1,1, -10.899, 10413.582, 245.591, 52654.406 21/01/11,19:46:56,16,08,1, 11.9,1,1, -10.899, 10413.572, 245.621, 52654.421 21/01/11,19:46:56,17,08,1, 11.9,1,1, -10.899, 10413.563, 245.596, 52654.436 21/01/11,19:46:56,18,08,1, 11.9,1,1, -10.899, 10413.567, 245.615, 52654.402 21/01/11,19:46:56,19,08,1, 11.9,1,1, -10.899, 10413.532, 245.627, 52654.415 21/01/11,19:46:57,00,08,1, 11.8,1,1, -10.897, 10413.531, 245.627, 52654.415 21/01/11,19:46:57,01,08,1, 11.8,1,1, -10.897, 10413.522, 245.630, 52654.456 21/01/11,19:46:57,02,08,1, 11.8,1,1, -10.897, 10413.527, 245.633, 52654.505 21/01/11,19:46:57,03,08,1, 11.8,1,1, -10.897, 10413.515, 245.617, 52654.499 21/01/11,19:46:57,04,08,1, 11.8,1,1, -10.897, 10413.474, 245.631, 52654.544 21/01/11,19:46:57,05,08,1, 11.8,1,1, -10.897, 10413.481, 245.631, 52654.502 21/01/11,19:46:57,06,08,1, 11.8,1,1, -10.897, 10413.480, 245.628, 52654.491 21/01/11,19:46:57,07,08,1, 11.8,1,1, -10.897, 10413.434, 245.648, 52654.508 21/01/11,19:46:57,08,08,1, 11.8,1,1, -10.897, 10413.449, 245.631, 52654.448 21/01/11,19:46:57,09,08,1, 11.8,1,1, -10.897, 10413.424, 245.640, 52654.530 21/01/11,19:46:57,10,08,1, 11.8,1,1, -10.897, 10413.421, 245.646, 52654.509 21/01/11,19:46:57,11,08,1, 11.8,1,1, -10.897, 10413.368, 245.657, 52654.640 21/01/11,19:46:57,12,08,1, 11.8,1,1, -10.897, 10413.403, 245.635, 52654.461 21/01/11,19:46:57,13,08,1, 11.8,1,1, -10.897, 10413.384, 245.632, 52654.478 21/01/11,19:46:57,14,08,1, 11.8,1,1, -10.897, 10413.374, 245.643, 52654.483 21/01/11,19:46:57,15,08,1, 11.8,1,1, -10.897, 10413.332, 245.631, 52654.497 21/01/11,19:46:57,16,08,1, 11.8,1,1, -10.897, 10413.315, 245.651, 52654.513 21/01/11,19:46:57,17,08,1, 11.8,1,1, -10.897, 10413.315, 245.634, 52654.526 21/01/11,19:46:57,18,08,1, 11.8,1,1, -10.897, 10413.288, 245.622, 52654.281 21/01/11,19:46:57,19,08,1, 11.8,1,1, -10.897, 10413.253, 245.661, 52654.614 21/01/11,19:46:58,00,08,1, 11.9,1,1, -10.895, 10413.247, 245.661, 52654.614 21/01/11,19:46:58,01,08,1, 11.9,1,1, -10.895, 10413.259, 245.649, 52654.585 21/01/11,19:46:58,02,08,1, 11.9,1,1, -10.895, 10413.244, 245.684, 52654.592 21/01/11,19:46:58,03,08,1, 11.9,1,1, -10.895, 10413.234, 245.666, 52654.600 21/01/11,19:46:58,04,08,1, 11.9,1,1, -10.895, 10413.217, 245.677, 52654.560 21/01/11,19:46:58,05,08,1, 11.9,1,1, -10.895, 10413.239, 245.676, 52654.571 21/01/11,19:46:58,06,08,1, 11.9,1,1, -10.895, 10413.197, 245.677, 52654.549 21/01/11,19:46:58,07,08,1, 11.9,1,1, -10.895, 10413.185, 245.686, 52654.581 21/01/11,19:46:58,08,08,1, 11.9,1,1, -10.895, 10413.192, 245.669, 52654.565 21/01/11,19:46:58,09,08,1, 11.9,1,1, -10.895, 10413.165, 245.707, 52654.563 21/01/11,19:46:58,10,08,1, 11.9,1,1, -10.895, 10413.155, 245.671, 52654.580 21/01/11,19:46:58,11,08,1, 11.9,1,1, -10.895, 10413.133, 245.686, 52654.625 21/01/11,19:46:58,12,08,1, 11.9,1,1, -10.895, 10413.107, 245.694, 52654.610 21/01/11,19:46:58,13,08,1, 11.9,1,1, -10.895, 10413.115, 245.688, 52654.608 21/01/11,19:46:58,14,08,1, 11.9,1,1, -10.895, 10413.088, 245.716, 52654.578 21/01/11,19:46:58,15,08,1, 11.9,1,1, -10.895, 10413.075, 245.708, 52654.625 21/01/11,19:46:58,16,08,1, 11.9,1,1, -10.895, 10413.047, 245.708, 52654.440 21/01/11,19:46:58,17,08,1, 11.9,1,1, -10.895, 10413.067, 245.706, 52654.597 21/01/11,19:46:58,18,08,1, 11.9,1,1, -10.895, 10413.029, 245.703, 52654.588 21/01/11,19:46:58,19,08,1, 11.9,1,1, -10.895, 10413.024, 245.695, 52654.624 21/01/11,19:46:59,00,08,1, 11.8,1,1, -10.896, 10413.022, 245.695, 52654.624 21/01/11,19:46:59,01,08,1, 11.8,1,1, -10.896, 10412.962, 245.733, 52654.614 21/01/11,19:46:59,02,08,1, 11.8,1,1, -10.896, 10412.960, 245.744, 52654.646 21/01/11,19:46:59,03,08,1, 11.8,1,1, -10.896, 10412.954, 245.749, 52654.661 21/01/11,19:46:59,04,08,1, 11.8,1,1, -10.896, 10412.910, 245.746, 52654.671 21/01/11,19:46:59,05,08,1, 11.8,1,1, -10.896, 10412.932, 245.740, 52654.646 21/01/11,19:46:59,06,08,1, 11.8,1,1, -10.896, 10412.891, 245.755, 52654.689 21/01/11,19:46:59,07,08,1, 11.8,1,1, -10.896, 10412.878, 245.751, 52654.712 21/01/11,19:46:59,08,08,1, 11.8,1,1, -10.896, 10412.854, 245.741, 52654.669 21/01/11,19:46:59,09,08,1, 11.8,1,1, -10.896, 10412.845, 245.751, 52654.699 21/01/11,19:46:59,10,08,1, 11.8,1,1, -10.896, 10412.813, 245.734, 52654.715 21/01/11,19:46:59,11,08,1, 11.8,1,1, -10.896, 10412.808, 245.748, 52654.710 21/01/11,19:46:59,12,08,1, 11.8,1,1, -10.896, 10412.802, 245.760, 52654.716 21/01/11,19:46:59,13,08,1, 11.8,1,1, -10.896, 10412.801, 245.747, 52654.696 21/01/11,19:46:59,14,08,1, 11.8,1,1, -10.896, 10412.800, 245.773, 52654.726 21/01/11,19:46:59,15,08,1, 11.8,1,1, -10.896, 10412.774, 245.761, 52654.708 21/01/11,19:46:59,16,08,1, 11.8,1,1, -10.896, 10412.758, 245.753, 52654.728 21/01/11,19:46:59,17,08,1, 11.8,1,1, -10.896, 10412.729, 245.765, 52654.720 21/01/11,19:46:59,18,08,1, 11.8,1,1, -10.896, 10412.740, 245.754, 52654.692 21/01/11,19:46:59,19,08,1, 11.8,1,1, -10.896, 10412.734, 245.805, 52654.737 21/01/11,19:47:00,00,08,1, 11.9,1,1, -10.895, 10412.730, 245.805, 52654.737 21/01/11,19:47:00,01,08,1, 11.9,1,1, -10.895, 10412.678, 245.782, 52654.790 21/01/11,19:47:00,02,08,1, 11.9,1,1, -10.895, 10412.669, 245.776, 52654.727 21/01/11,19:47:00,03,08,1, 11.9,1,1, -10.895, 10412.680, 245.800, 52654.778 21/01/11,19:47:00,04,08,1, 11.9,1,1, -10.895, 10412.644, 245.780, 52654.717 21/01/11,19:47:00,05,08,1, 11.9,1,1, -10.895, 10412.639, 245.823, 52654.808 21/01/11,19:47:00,06,08,1, 11.9,1,1, -10.895, 10412.636, 245.800, 52654.804 21/01/11,19:47:00,07,08,1, 11.9,1,1, -10.895, 10412.629, 245.820, 52654.863 21/01/11,19:47:00,08,08,1, 11.9,1,1, -10.895, 10412.607, 245.825, 52654.862 21/01/11,19:47:00,09,08,1, 11.9,1,1, -10.895, 10412.582, 245.814, 52654.828 21/01/11,19:47:00,10,08,1, 11.9,1,1, -10.895, 10412.607, 245.833, 52654.889 21/01/11,19:47:00,11,08,1, 11.9,1,1, -10.895, 10412.589, 245.814, 52654.909 21/01/11,19:47:00,12,08,1, 11.9,1,1, -10.895, 10412.582, 245.834, 52654.872 21/01/11,19:47:00,13,08,1, 11.9,1,1, -10.895, 10412.536, 245.835, 52654.868 21/01/11,19:47:00,14,08,1, 11.9,1,1, -10.895, 10412.561, 245.835, 52654.860 21/01/11,19:47:00,15,08,1, 11.9,1,1, -10.895, 10412.570, 245.825, 52654.722 21/01/11,19:47:00,16,08,1, 11.9,1,1, -10.895, 10412.495, 245.845, 52654.892 21/01/11,19:47:00,17,08,1, 11.9,1,1, -10.895, 10412.547, 245.811, 52654.760 21/01/11,19:47:00,18,08,1, 11.9,1,1, -10.895, 10412.466, 245.857, 52654.947 21/01/11,19:47:00,19,08,1, 11.9,1,1, -10.895, 10412.469, 245.871, 52654.926 21/01/11,19:47:01,00,08,1, 11.9,1,1, -10.897, 10412.463, 245.871, 52654.926 21/01/11,19:47:01,01,08,1, 11.9,1,1, -10.897, 10412.449, 245.886, 52654.925 21/01/11,19:47:01,02,08,1, 11.9,1,1, -10.897, 10412.452, 245.901, 52654.954 21/01/11,19:47:01,03,08,1, 11.9,1,1, -10.897, 10412.441, 245.875, 52654.908 21/01/11,19:47:01,04,08,1, 11.9,1,1, -10.897, 10412.468, 245.871, 52654.901 21/01/11,19:47:01,05,08,1, 11.9,1,1, -10.897, 10412.423, 245.883, 52654.918 21/01/11,19:47:01,06,08,1, 11.9,1,1, -10.897, 10412.429, 245.887, 52654.945 21/01/11,19:47:01,07,08,1, 11.9,1,1, -10.897, 10412.392, 245.907, 52654.961 21/01/11,19:47:01,08,08,1, 11.9,1,1, -10.897, 10412.402, 245.936, 52654.937 21/01/11,19:47:01,09,08,1, 11.9,1,1, -10.897, 10412.403, 245.918, 52654.958 21/01/11,19:47:01,10,08,1, 11.9,1,1, -10.897, 10412.368, 245.910, 52654.911 21/01/11,19:47:01,11,08,1, 11.9,1,1, -10.897, 10412.377, 245.916, 52654.961 21/01/11,19:47:01,12,08,1, 11.9,1,1, -10.897, 10412.384, 245.932, 52654.968 21/01/11,19:47:01,13,08,1, 11.9,1,1, -10.897, 10412.348, 245.903, 52654.924 21/01/11,19:47:01,14,08,1, 11.9,1,1, -10.897, 10412.360, 245.905, 52654.916 21/01/11,19:47:01,15,08,1, 11.9,1,1, -10.897, 10412.357, 245.935, 52654.942 21/01/11,19:47:01,16,08,1, 11.9,1,1, -10.897, 10412.336, 245.921, 52654.972 21/01/11,19:47:01,17,08,1, 11.9,1,1, -10.897, 10412.332, 245.921, 52654.982 21/01/11,19:47:01,18,08,1, 11.9,1,1, -10.897, 10412.325, 245.959, 52654.942 21/01/11,19:47:01,19,08,1, 11.9,1,1, -10.897, 10412.309, 245.926, 52654.953 21/01/11,19:47:02,00,08,1, 11.9,1,1, -10.896, 10412.304, 245.926, 52654.953 21/01/11,19:47:02,01,08,1, 11.9,1,1, -10.896, 10412.311, 245.949, 52654.960 21/01/11,19:47:02,02,08,1, 11.9,1,1, -10.896, 10412.314, 245.956, 52655.000 21/01/11,19:47:02,03,08,1, 11.9,1,1, -10.896, 10412.288, 245.959, 52655.025 21/01/11,19:47:02,04,08,1, 11.9,1,1, -10.896, 10412.285, 245.949, 52654.978 21/01/11,19:47:02,05,08,1, 11.9,1,1, -10.896, 10412.290, 245.948, 52654.995 21/01/11,19:47:02,06,08,1, 11.9,1,1, -10.896, 10412.288, 245.964, 52654.948 21/01/11,19:47:02,07,08,1, 11.9,1,1, -10.896, 10412.294, 245.975, 52654.995 21/01/11,19:47:02,08,08,1, 11.9,1,1, -10.896, 10412.265, 245.955, 52655.002 21/01/11,19:47:02,09,08,1, 11.9,1,1, -10.896, 10412.286, 245.988, 52655.169 21/01/11,19:47:02,10,08,1, 11.9,1,1, -10.896, 10412.250, 245.943, 52654.911 21/01/11,19:47:02,11,08,1, 11.9,1,1, -10.896, 10412.225, 245.970, 52655.047 21/01/11,19:47:02,12,08,1, 11.9,1,1, -10.896, 10412.236, 245.982, 52655.037 21/01/11,19:47:02,13,08,1, 11.9,1,1, -10.896, 10412.231, 246.009, 52655.025 21/01/11,19:47:02,14,08,1, 11.9,1,1, -10.896, 10412.233, 245.980, 52654.999 21/01/11,19:47:02,15,08,1, 11.9,1,1, -10.896, 10412.232, 245.979, 52655.001 21/01/11,19:47:02,16,08,1, 11.9,1,1, -10.896, 10412.196, 245.981, 52654.979 21/01/11,19:47:02,17,08,1, 11.9,1,1, -10.896, 10412.229, 246.002, 52655.012 21/01/11,19:47:02,18,08,1, 11.9,1,1, -10.896, 10412.202, 245.987, 52655.020 21/01/11,19:47:02,19,08,1, 11.9,1,1, -10.896, 10412.208, 245.992, 52655.001 21/01/11,19:47:03,00,08,1, 11.9,1,1, -10.891, 10412.204, 245.992, 52655.001 21/01/11,19:47:03,01,08,1, 11.9,1,1, -10.891, 10412.169, 245.982, 52654.982 21/01/11,19:47:03,02,08,1, 11.9,1,1, -10.891, 10412.194, 245.994, 52655.026 21/01/11,19:47:03,03,08,1, 11.9,1,1, -10.891, 10412.209, 245.968, 52654.898 21/01/11,19:47:03,04,08,1, 11.9,1,1, -10.891, 10412.135, 245.992, 52655.103 21/01/11,19:47:03,05,08,1, 11.9,1,1, -10.891, 10412.161, 246.007, 52655.082 21/01/11,19:47:03,06,08,1, 11.9,1,1, -10.891, 10412.141, 246.005, 52655.045 21/01/11,19:47:03,07,08,1, 11.9,1,1, -10.891, 10412.135, 246.010, 52655.052 21/01/11,19:47:03,08,08,1, 11.9,1,1, -10.891, 10412.132, 245.985, 52655.046 21/01/11,19:47:03,09,08,1, 11.9,1,1, -10.891, 10412.133, 245.961, 52655.031 21/01/11,19:47:03,10,08,1, 11.9,1,1, -10.891, 10412.130, 245.985, 52655.003 21/01/11,19:47:03,11,08,1, 11.9,1,1, -10.891, 10412.111, 245.973, 52655.071 21/01/11,19:47:03,12,08,1, 11.9,1,1, -10.891, 10412.120, 245.972, 52655.014 21/01/11,19:47:03,13,08,1, 11.9,1,1, -10.891, 10412.112, 245.986, 52655.051 21/01/11,19:47:03,14,08,1, 11.9,1,1, -10.891, 10412.095, 245.976, 52655.044 21/01/11,19:47:03,15,08,1, 11.9,1,1, -10.891, 10412.089, 245.944, 52655.020 21/01/11,19:47:03,16,08,1, 11.9,1,1, -10.891, 10412.104, 245.989, 52655.058 21/01/11,19:47:03,17,08,1, 11.9,1,1, -10.891, 10412.083, 245.979, 52655.051 21/01/11,19:47:03,18,08,1, 11.9,1,1, -10.891, 10412.087, 245.968, 52655.023 21/01/11,19:47:03,19,08,1, 11.9,1,1, -10.891, 10412.086, 246.010, 52655.040 21/01/11,19:47:04,00,09,1, 11.9,1,1, -10.894, 10412.079, 246.010, 52655.040 21/01/11,19:47:04,01,09,1, 11.9,1,1, -10.894, 10412.062, 245.980, 52655.043 21/01/11,19:47:04,02,09,1, 11.9,1,1, -10.894, 10412.065, 246.005, 52655.050 21/01/11,19:47:04,03,09,1, 11.9,1,1, -10.894, 10412.062, 246.001, 52655.031 21/01/11,19:47:04,04,09,1, 11.9,1,1, -10.894, 10412.063, 246.021, 52655.047 21/01/11,19:47:04,05,09,1, 11.9,1,1, -10.894, 10412.058, 246.022, 52655.039 21/01/11,19:47:04,06,09,1, 11.9,1,1, -10.894, 10412.021, 246.004, 52655.055 21/01/11,19:47:04,07,09,1, 11.9,1,1, -10.894, 10412.016, 246.014, 52655.044 21/01/11,19:47:04,08,09,1, 11.9,1,1, -10.894, 10412.022, 246.048, 52655.082 21/01/11,19:47:04,09,09,1, 11.9,1,1, -10.894, 10412.012, 246.024, 52655.049 21/01/11,19:47:04,10,09,1, 11.9,1,1, -10.894, 10411.986, 246.032, 52655.067 21/01/11,19:47:04,11,09,1, 11.9,1,1, -10.894, 10412.003, 246.049, 52655.067 21/01/11,19:47:04,12,09,1, 11.9,1,1, -10.894, 10411.975, 246.032, 52655.050 21/01/11,19:47:04,13,09,1, 11.9,1,1, -10.894, 10411.988, 246.043, 52655.061 21/01/11,19:47:04,14,09,1, 11.9,1,1, -10.894, 10411.972, 246.063, 52655.068 21/01/11,19:47:04,15,09,1, 11.9,1,1, -10.894, 10411.963, 246.056, 52655.033 21/01/11,19:47:04,16,09,1, 11.9,1,1, -10.894, 10411.948, 246.060, 52655.050 21/01/11,19:47:04,17,09,1, 11.9,1,1, -10.894, 10411.923, 246.059, 52655.039 21/01/11,19:47:04,18,09,1, 11.9,1,1, -10.894, 10411.927, 246.073, 52655.084 21/01/11,19:47:04,19,09,1, 11.9,1,1, -10.894, 10411.958, 246.041, 52655.059 21/01/11,19:47:05,00,09,1, 11.8,1,1, -10.897, 10411.954, 246.041, 52655.059 21/01/11,19:47:05,01,09,1, 11.8,1,1, -10.897, 10411.946, 246.085, 52654.972 21/01/11,19:47:05,02,09,1, 11.8,1,1, -10.897, 10411.921, 246.069, 52655.076 21/01/11,19:47:05,03,09,1, 11.8,1,1, -10.897, 10411.908, 246.068, 52655.072 21/01/11,19:47:05,04,09,1, 11.8,1,1, -10.897, 10411.914, 246.098, 52655.075 21/01/11,19:47:05,05,09,1, 11.8,1,1, -10.897, 10411.911, 246.085, 52655.045 21/01/11,19:47:05,06,09,1, 11.8,1,1, -10.897, 10411.897, 246.096, 52655.014 21/01/11,19:47:05,07,09,1, 11.8,1,1, -10.897, 10411.901, 246.096, 52655.049 21/01/11,19:47:05,08,09,1, 11.8,1,1, -10.897, 10411.861, 246.095, 52655.043 21/01/11,19:47:05,09,09,1, 11.8,1,1, -10.897, 10411.889, 246.136, 52655.066 21/01/11,19:47:05,10,09,1, 11.8,1,1, -10.897, 10411.853, 246.122, 52654.996 21/01/11,19:47:05,11,09,1, 11.8,1,1, -10.897, 10411.811, 246.146, 52655.274 21/01/11,19:47:05,12,09,1, 11.8,1,1, -10.897, 10411.802, 246.149, 52654.954 21/01/11,19:47:05,13,09,1, 11.8,1,1, -10.897, 10411.872, 246.152, 52655.081 21/01/11,19:47:05,14,09,1, 11.8,1,1, -10.897, 10411.845, 246.148, 52655.003 21/01/11,19:47:05,15,09,1, 11.8,1,1, -10.897, 10411.837, 246.172, 52654.990 21/01/11,19:47:05,16,09,1, 11.8,1,1, -10.897, 10411.804, 246.168, 52655.030 21/01/11,19:47:05,17,09,1, 11.8,1,1, -10.897, 10411.819, 246.188, 52655.020 21/01/11,19:47:05,18,09,1, 11.8,1,1, -10.897, 10411.803, 246.175, 52655.042 21/01/11,19:47:05,19,09,1, 11.8,1,1, -10.897, 10411.798, 246.194, 52655.046 21/01/11,19:47:06,00,09,1, 11.9,1,1, -10.892, 10411.795, 246.194, 52655.046 21/01/11,19:47:06,01,09,1, 11.9,1,1, -10.892, 10411.771, 246.216, 52655.071 21/01/11,19:47:06,02,09,1, 11.9,1,1, -10.892, 10411.778, 246.213, 52655.101 21/01/11,19:47:06,03,09,1, 11.9,1,1, -10.892, 10411.776, 246.244, 52655.064 21/01/11,19:47:06,04,09,1, 11.9,1,1, -10.892, 10411.749, 246.247, 52655.038 21/01/11,19:47:06,05,09,1, 11.9,1,1, -10.892, 10411.755, 246.255, 52655.089 21/01/11,19:47:06,06,09,1, 11.9,1,1, -10.892, 10411.754, 246.285, 52655.108 21/01/11,19:47:06,07,09,1, 11.9,1,1, -10.892, 10411.711, 246.282, 52655.126 21/01/11,19:47:06,08,09,1, 11.9,1,1, -10.892, 10411.734, 246.273, 52655.119 21/01/11,19:47:06,09,09,1, 11.9,1,1, -10.892, 10411.742, 246.288, 52655.101 21/01/11,19:47:06,10,09,1, 11.9,1,1, -10.892, 10411.725, 246.279, 52655.098 21/01/11,19:47:06,11,09,1, 11.9,1,1, -10.892, 10411.716, 246.305, 52655.118 21/01/11,19:47:06,12,09,1, 11.9,1,1, -10.892, 10411.706, 246.319, 52655.253 21/01/11,19:47:06,13,09,1, 11.9,1,1, -10.892, 10411.695, 246.331, 52655.080 21/01/11,19:47:06,14,09,1, 11.9,1,1, -10.892, 10411.706, 246.341, 52655.109 21/01/11,19:47:06,15,09,1, 11.9,1,1, -10.892, 10411.678, 246.331, 52655.074 21/01/11,19:47:06,16,09,1, 11.9,1,1, -10.892, 10411.692, 246.336, 52655.138 21/01/11,19:47:06,17,09,1, 11.9,1,1, -10.892, 10411.676, 246.373, 52655.122 21/01/11,19:47:06,18,09,1, 11.9,1,1, -10.892, 10411.692, 246.381, 52655.136 21/01/11,19:47:06,19,09,1, 11.9,1,1, -10.892, 10411.687, 246.375, 52655.149 21/01/11,19:47:07,00,09,1, 11.8,1,1, -10.899, 10411.687, 246.375, 52655.149 21/01/11,19:47:07,01,09,1, 11.8,1,1, -10.899, 10411.653, 246.374, 52655.164 21/01/11,19:47:07,02,09,1, 11.8,1,1, -10.899, 10411.662, 246.401, 52655.144 21/01/11,19:47:07,03,09,1, 11.8,1,1, -10.899, 10411.656, 246.406, 52655.143 21/01/11,19:47:07,04,09,1, 11.8,1,1, -10.899, 10411.657, 246.426, 52655.131 21/01/11,19:47:07,05,09,1, 11.8,1,1, -10.899, 10411.635, 246.399, 52655.168 21/01/11,19:47:07,06,09,1, 11.8,1,1, -10.899, 10411.644, 246.415, 52655.167 21/01/11,19:47:07,07,09,1, 11.8,1,1, -10.899, 10411.642, 246.420, 52655.162 21/01/11,19:47:07,08,09,1, 11.8,1,1, -10.899, 10411.627, 246.448, 52655.203 21/01/11,19:47:07,09,09,1, 11.8,1,1, -10.899, 10411.638, 246.436, 52655.219 21/01/11,19:47:07,10,09,1, 11.8,1,1, -10.899, 10411.628, 246.461, 52655.200 21/01/11,19:47:07,11,09,1, 11.8,1,1, -10.899, 10411.623, 246.427, 52655.192 21/01/11,19:47:07,12,09,1, 11.8,1,1, -10.899, 10411.614, 246.449, 52655.200 21/01/11,19:47:07,13,09,1, 11.8,1,1, -10.899, 10411.589, 246.468, 52655.146 21/01/11,19:47:07,14,09,1, 11.8,1,1, -10.899, 10411.608, 246.483, 52655.215 21/01/11,19:47:07,15,09,1, 11.8,1,1, -10.899, 10411.595, 246.488, 52655.208 21/01/11,19:47:07,16,09,1, 11.8,1,1, -10.899, 10411.575, 246.492, 52655.184 21/01/11,19:47:07,17,09,1, 11.8,1,1, -10.899, 10411.576, 246.506, 52655.223 21/01/11,19:47:07,18,09,1, 11.8,1,1, -10.899, 10411.595, 246.495, 52655.222 21/01/11,19:47:07,19,09,1, 11.8,1,1, -10.899, 10411.568, 246.529, 52655.233 21/01/11,19:47:08,00,09,1, 11.8,1,1, -10.897, 10411.562, 246.529, 52655.233 21/01/11,19:47:08,01,09,1, 11.8,1,1, -10.897, 10411.573, 246.538, 52655.240 21/01/11,19:47:08,02,09,1, 11.8,1,1, -10.897, 10411.543, 246.510, 52655.214 21/01/11,19:47:08,03,09,1, 11.8,1,1, -10.897, 10411.569, 246.544, 52655.262 21/01/11,19:47:08,04,09,1, 11.8,1,1, -10.897, 10411.544, 246.546, 52655.259 21/01/11,19:47:08,05,09,1, 11.8,1,1, -10.897, 10411.540, 246.590, 52655.517 21/01/11,19:47:08,06,09,1, 11.8,1,1, -10.897, 10411.578, 246.593, 52655.265 21/01/11,19:47:08,07,09,1, 11.8,1,1, -10.897, 10411.559, 246.574, 52655.236 21/01/11,19:47:08,08,09,1, 11.8,1,1, -10.897, 10411.552, 246.577, 52655.271 21/01/11,19:47:08,09,09,1, 11.8,1,1, -10.897, 10411.556, 246.592, 52655.309 21/01/11,19:47:08,10,09,1, 11.8,1,1, -10.897, 10411.526, 246.597, 52655.271 21/01/11,19:47:08,11,09,1, 11.8,1,1, -10.897, 10411.542, 246.617, 52655.312 21/01/11,19:47:08,12,09,1, 11.8,1,1, -10.897, 10411.546, 246.629, 52655.339 21/01/11,19:47:08,13,09,1, 11.8,1,1, -10.897, 10411.507, 246.630, 52655.342 21/01/11,19:47:08,14,09,1, 11.8,1,1, -10.897, 10411.554, 246.618, 52655.342 21/01/11,19:47:08,15,09,1, 11.8,1,1, -10.897, 10411.516, 246.604, 52655.332 21/01/11,19:47:08,16,09,1, 11.8,1,1, -10.897, 10411.506, 246.619, 52655.332 21/01/11,19:47:08,17,09,1, 11.8,1,1, -10.897, 10411.523, 246.629, 52655.348 21/01/11,19:47:08,18,09,1, 11.8,1,1, -10.897, 10411.523, 246.624, 52655.317 21/01/11,19:47:08,19,09,1, 11.8,1,1, -10.897, 10411.519, 246.638, 52655.333 21/01/11,19:47:09,00,09,1, 11.9,1,1, -10.896, 10411.512, 246.638, 52655.333 21/01/11,19:47:09,01,09,1, 11.9,1,1, -10.896, 10411.525, 246.658, 52655.311 21/01/11,19:47:09,02,09,1, 11.9,1,1, -10.896, 10411.538, 246.663, 52655.352 21/01/11,19:47:09,03,09,1, 11.9,1,1, -10.896, 10411.526, 246.650, 52655.341 21/01/11,19:47:09,04,09,1, 11.9,1,1, -10.896, 10411.512, 246.672, 52655.356 21/01/11,19:47:09,05,09,1, 11.9,1,1, -10.896, 10411.515, 246.687, 52655.379 21/01/11,19:47:09,06,09,1, 11.9,1,1, -10.896, 10411.523, 246.647, 52655.397 21/01/11,19:47:09,07,09,1, 11.9,1,1, -10.896, 10411.490, 246.650, 52655.404 21/01/11,19:47:09,08,09,1, 11.9,1,1, -10.896, 10411.518, 246.664, 52655.362 21/01/11,19:47:09,09,09,1, 11.9,1,1, -10.896, 10411.527, 246.653, 52655.391 21/01/11,19:47:09,10,09,1, 11.9,1,1, -10.896, 10411.507, 246.678, 52655.367 21/01/11,19:47:09,11,09,1, 11.9,1,1, -10.896, 10411.516, 246.690, 52655.385 21/01/11,19:47:09,12,09,1, 11.9,1,1, -10.896, 10411.515, 246.702, 52655.405 21/01/11,19:47:09,13,09,1, 11.9,1,1, -10.896, 10411.540, 246.698, 52655.397 21/01/11,19:47:09,14,09,1, 11.9,1,1, -10.896, 10411.467, 246.664, 52655.449 21/01/11,19:47:09,15,09,1, 11.9,1,1, -10.896, 10411.528, 246.681, 52655.370 21/01/11,19:47:09,16,09,1, 11.9,1,1, -10.896, 10411.506, 246.668, 52655.342 21/01/11,19:47:09,17,09,1, 11.9,1,1, -10.896, 10411.517, 246.698, 52655.392 21/01/11,19:47:09,18,09,1, 11.9,1,1, -10.896, 10411.492, 246.685, 52655.378 21/01/11,19:47:09,19,09,1, 11.9,1,1, -10.896, 10411.499, 246.706, 52655.395 21/01/11,19:47:10,00,09,1, 11.8,1,1, -10.896, 10411.495, 246.706, 52655.395 21/01/11,19:47:10,01,09,1, 11.8,1,1, -10.896, 10411.498, 246.708, 52655.431 21/01/11,19:47:10,02,09,1, 11.8,1,1, -10.896, 10411.486, 246.681, 52655.431 21/01/11,19:47:10,03,09,1, 11.8,1,1, -10.896, 10411.502, 246.698, 52655.422 21/01/11,19:47:10,04,09,1, 11.8,1,1, -10.896, 10411.477, 246.702, 52655.438 21/01/11,19:47:10,05,09,1, 11.8,1,1, -10.896, 10411.521, 246.709, 52655.422 21/01/11,19:47:10,06,09,1, 11.8,1,1, -10.896, 10411.492, 246.687, 52655.452 21/01/11,19:47:10,07,09,1, 11.8,1,1, -10.896, 10411.494, 246.707, 52655.419 21/01/11,19:47:10,08,09,1, 11.8,1,1, -10.896, 10411.502, 246.693, 52655.445 21/01/11,19:47:10,09,09,1, 11.8,1,1, -10.896, 10411.491, 246.678, 52655.433 21/01/11,19:47:10,10,09,1, 11.8,1,1, -10.896, 10411.497, 246.687, 52655.457 21/01/11,19:47:10,11,09,1, 11.8,1,1, -10.896, 10411.486, 246.672, 52655.449 21/01/11,19:47:10,12,09,1, 11.8,1,1, -10.896, 10411.513, 246.685, 52655.484 21/01/11,19:47:10,13,09,1, 11.8,1,1, -10.896, 10411.464, 246.712, 52655.456 21/01/11,19:47:10,14,09,1, 11.8,1,1, -10.896, 10411.459, 246.684, 52655.458 21/01/11,19:47:10,15,09,1, 11.8,1,1, -10.896, 10411.469, 246.679, 52655.410 21/01/11,19:47:10,16,09,1, 11.8,1,1, -10.896, 10411.470, 246.691, 52655.461 21/01/11,19:47:10,17,09,1, 11.8,1,1, -10.896, 10411.467, 246.680, 52655.458 21/01/11,19:47:10,18,09,1, 11.8,1,1, -10.896, 10411.453, 246.683, 52655.507 21/01/11,19:47:10,19,09,1, 11.8,1,1, -10.896, 10411.455, 246.665, 52655.452 21/01/11,19:47:11,00,09,1, 11.9,1,1, -10.897, 10411.453, 246.665, 52655.452 21/01/11,19:47:11,01,09,1, 11.9,1,1, -10.897, 10411.428, 246.661, 52655.496 21/01/11,19:47:11,02,09,1, 11.9,1,1, -10.897, 10411.433, 246.654, 52655.542 21/01/11,19:47:11,03,09,1, 11.9,1,1, -10.897, 10411.435, 246.633, 52655.511 21/01/11,19:47:11,04,09,1, 11.9,1,1, -10.897, 10411.439, 246.631, 52655.528 21/01/11,19:47:11,05,09,1, 11.9,1,1, -10.897, 10411.413, 246.626, 52655.488 21/01/11,19:47:11,06,09,1, 11.9,1,1, -10.897, 10411.424, 246.655, 52655.535 21/01/11,19:47:11,07,09,1, 11.9,1,1, -10.897, 10411.400, 246.666, 52655.481 21/01/11,19:47:11,08,09,1, 11.9,1,1, -10.897, 10411.406, 246.638, 52655.552 21/01/11,19:47:11,09,09,1, 11.9,1,1, -10.897, 10411.388, 246.620, 52655.462 21/01/11,19:47:11,10,09,1, 11.9,1,1, -10.897, 10411.398, 246.631, 52655.482 21/01/11,19:47:11,11,09,1, 11.9,1,1, -10.897, 10411.370, 246.622, 52655.507 21/01/11,19:47:11,12,09,1, 11.9,1,1, -10.897, 10411.382, 246.594, 52655.311 21/01/11,19:47:11,13,09,1, 11.9,1,1, -10.897, 10411.401, 246.613, 52655.453 21/01/11,19:47:11,14,09,1, 11.9,1,1, -10.897, 10411.369, 246.619, 52655.473 21/01/11,19:47:11,15,09,1, 11.9,1,1, -10.897, 10411.362, 246.584, 52655.490 21/01/11,19:47:11,16,09,1, 11.9,1,1, -10.897, 10411.333, 246.606, 52655.485 21/01/11,19:47:11,17,09,1, 11.9,1,1, -10.897, 10411.355, 246.598, 52655.513 21/01/11,19:47:11,18,09,1, 11.9,1,1, -10.897, 10411.324, 246.592, 52655.517 21/01/11,19:47:11,19,09,1, 11.9,1,1, -10.897, 10411.332, 246.576, 52655.474 21/01/11,19:47:12,00,09,1, 11.9,1,1, -10.896, 10411.328, 246.576, 52655.474 21/01/11,19:47:12,01,09,1, 11.9,1,1, -10.896, 10411.306, 246.590, 52655.544 21/01/11,19:47:12,02,09,1, 11.9,1,1, -10.896, 10411.302, 246.585, 52655.499 21/01/11,19:47:12,03,09,1, 11.9,1,1, -10.896, 10411.269, 246.578, 52655.435 21/01/11,19:47:12,04,09,1, 11.9,1,1, -10.896, 10411.284, 246.570, 52655.550 21/01/11,19:47:12,05,09,1, 11.9,1,1, -10.896, 10411.285, 246.545, 52655.540 21/01/11,19:47:12,06,09,1, 11.9,1,1, -10.896, 10411.306, 246.545, 52655.494 21/01/11,19:47:12,07,09,1, 11.9,1,1, -10.896, 10411.247, 246.540, 52655.530 21/01/11,19:47:12,08,09,1, 11.9,1,1, -10.896, 10411.246, 246.540, 52655.532 21/01/11,19:47:12,09,09,1, 11.9,1,1, -10.896, 10411.242, 246.558, 52655.545 21/01/11,19:47:12,10,09,1, 11.9,1,1, -10.896, 10411.224, 246.558, 52655.561 21/01/11,19:47:12,11,09,1, 11.9,1,1, -10.896, 10411.243, 246.537, 52655.510 21/01/11,19:47:12,12,09,1, 11.9,1,1, -10.896, 10411.202, 246.549, 52655.556 21/01/11,19:47:12,13,09,1, 11.9,1,1, -10.896, 10411.194, 246.529, 52655.569 21/01/11,19:47:12,14,09,1, 11.9,1,1, -10.896, 10411.184, 246.551, 52655.565 21/01/11,19:47:12,15,09,1, 11.9,1,1, -10.896, 10411.189, 246.568, 52655.590 21/01/11,19:47:12,16,09,1, 11.9,1,1, -10.896, 10411.163, 246.554, 52655.571 21/01/11,19:47:12,17,09,1, 11.9,1,1, -10.896, 10411.170, 246.516, 52655.571 21/01/11,19:47:12,18,09,1, 11.9,1,1, -10.896, 10411.134, 246.516, 52655.591 21/01/11,19:47:12,19,09,1, 11.9,1,1, -10.896, 10411.138, 246.494, 52655.565 21/01/11,19:47:13,00,10,1, 11.9,1,1, -10.896, 10411.136, 246.494, 52655.565 21/01/11,19:47:13,01,10,1, 11.9,1,1, -10.896, 10411.118, 246.538, 52655.618 21/01/11,19:47:13,02,10,1, 11.9,1,1, -10.896, 10411.116, 246.533, 52655.624 21/01/11,19:47:13,03,10,1, 11.9,1,1, -10.896, 10411.119, 246.526, 52655.601 21/01/11,19:47:13,04,10,1, 11.9,1,1, -10.896, 10411.109, 246.541, 52655.633 21/01/11,19:47:13,05,10,1, 11.9,1,1, -10.896, 10411.079, 246.520, 52655.606 21/01/11,19:47:13,06,10,1, 11.9,1,1, -10.896, 10411.087, 246.528, 52655.602 21/01/11,19:47:13,07,10,1, 11.9,1,1, -10.896, 10411.068, 246.501, 52655.615 21/01/11,19:47:13,08,10,1, 11.9,1,1, -10.896, 10411.060, 246.507, 52655.649 21/01/11,19:47:13,09,10,1, 11.9,1,1, -10.896, 10411.078, 246.504, 52655.633 21/01/11,19:47:13,10,10,1, 11.9,1,1, -10.896, 10411.034, 246.500, 52655.640 21/01/11,19:47:13,11,10,1, 11.9,1,1, -10.896, 10411.044, 246.507, 52655.677 21/01/11,19:47:13,12,10,1, 11.9,1,1, -10.896, 10411.005, 246.510, 52655.794 21/01/11,19:47:13,13,10,1, 11.9,1,1, -10.896, 10410.996, 246.515, 52655.682 21/01/11,19:47:13,14,10,1, 11.9,1,1, -10.896, 10410.997, 246.492, 52655.693 21/01/11,19:47:13,15,10,1, 11.9,1,1, -10.896, 10410.997, 246.519, 52655.680 21/01/11,19:47:13,16,10,1, 11.9,1,1, -10.896, 10410.990, 246.498, 52655.648 21/01/11,19:47:13,17,10,1, 11.9,1,1, -10.896, 10410.975, 246.507, 52655.675 21/01/11,19:47:13,18,10,1, 11.9,1,1, -10.896, 10410.954, 246.507, 52655.674 21/01/11,19:47:13,19,10,1, 11.9,1,1, -10.896, 10410.926, 246.517, 52655.678 21/01/11,19:47:14,00,09,1, 11.9,1,1, -10.895, 10410.919, 246.517, 52655.678 21/01/11,19:47:14,01,09,1, 11.9,1,1, -10.895, 10410.938, 246.496, 52655.702 21/01/11,19:47:14,02,09,1, 11.9,1,1, -10.895, 10410.903, 246.489, 52655.723 21/01/11,19:47:14,03,09,1, 11.9,1,1, -10.895, 10410.918, 246.519, 52655.753 21/01/11,19:47:14,04,09,1, 11.9,1,1, -10.895, 10410.865, 246.504, 52655.673 21/01/11,19:47:14,05,09,1, 11.9,1,1, -10.895, 10410.862, 246.508, 52655.739 21/01/11,19:47:14,06,09,1, 11.9,1,1, -10.895, 10410.855, 246.475, 52655.670 21/01/11,19:47:14,07,09,1, 11.9,1,1, -10.895, 10410.856, 246.483, 52655.688 21/01/11,19:47:14,08,09,1, 11.9,1,1, -10.895, 10410.851, 246.454, 52655.734 21/01/11,19:47:14,09,09,1, 11.9,1,1, -10.895, 10410.839, 246.503, 52655.750 21/01/11,19:47:14,10,09,1, 11.9,1,1, -10.895, 10410.813, 246.475, 52655.735 21/01/11,19:47:14,11,09,1, 11.9,1,1, -10.895, 10410.835, 246.487, 52655.755 21/01/11,19:47:14,12,09,1, 11.9,1,1, -10.895, 10410.789, 246.511, 52655.759 21/01/11,19:47:14,13,09,1, 11.9,1,1, -10.895, 10410.778, 246.469, 52655.750 21/01/11,19:47:14,14,09,1, 11.9,1,1, -10.895, 10410.776, 246.507, 52655.767 21/01/11,19:47:14,15,09,1, 11.9,1,1, -10.895, 10410.739, 246.481, 52655.777 21/01/11,19:47:14,16,09,1, 11.9,1,1, -10.895, 10410.742, 246.467, 52655.768 21/01/11,19:47:14,17,09,1, 11.9,1,1, -10.895, 10410.763, 246.480, 52655.793 21/01/11,19:47:14,18,09,1, 11.9,1,1, -10.895, 10410.748, 246.512, 52655.812 21/01/11,19:47:14,19,09,1, 11.9,1,1, -10.895, 10410.733, 246.496, 52655.820 21/01/11,19:47:15,00,09,1, 11.9,1,1, -10.895, 10410.727, 246.496, 52655.820 21/01/11,19:47:15,01,09,1, 11.9,1,1, -10.895, 10410.717, 246.471, 52655.787 21/01/11,19:47:15,02,09,1, 11.9,1,1, -10.895, 10410.701, 246.514, 52655.833 21/01/11,19:47:15,03,09,1, 11.9,1,1, -10.895, 10410.681, 246.492, 52655.825 21/01/11,19:47:15,04,09,1, 11.9,1,1, -10.895, 10410.682, 246.495, 52655.806 21/01/11,19:47:15,05,09,1, 11.9,1,1, -10.895, 10410.662, 246.487, 52655.819 21/01/11,19:47:15,06,09,1, 11.9,1,1, -10.895, 10410.657, 246.509, 52655.842 21/01/11,19:47:15,07,09,1, 11.9,1,1, -10.895, 10410.624, 246.509, 52655.793 21/01/11,19:47:15,08,09,1, 11.9,1,1, -10.895, 10410.617, 246.522, 52655.847 21/01/11,19:47:15,09,09,1, 11.9,1,1, -10.895, 10410.607, 246.499, 52655.848 21/01/11,19:47:15,10,09,1, 11.9,1,1, -10.895, 10410.588, 246.503, 52655.829 21/01/11,19:47:15,11,09,1, 11.9,1,1, -10.895, 10410.604, 246.506, 52655.848 21/01/11,19:47:15,12,09,1, 11.9,1,1, -10.895, 10410.564, 246.494, 52655.851 21/01/11,19:47:15,13,09,1, 11.9,1,1, -10.895, 10410.562, 246.518, 52655.871 21/01/11,19:47:15,14,09,1, 11.9,1,1, -10.895, 10410.567, 246.512, 52655.873 21/01/11,19:47:15,15,09,1, 11.9,1,1, -10.895, 10410.565, 246.488, 52655.873 21/01/11,19:47:15,16,09,1, 11.9,1,1, -10.895, 10410.532, 246.504, 52655.852 21/01/11,19:47:15,17,09,1, 11.9,1,1, -10.895, 10410.549, 246.517, 52655.926 21/01/11,19:47:15,18,09,1, 11.9,1,1, -10.895, 10410.526, 246.503, 52655.856 21/01/11,19:47:15,19,09,1, 11.9,1,1, -10.895, 10410.519, 246.511, 52655.902 21/01/11,19:47:16,00,09,1, 11.9,1,1, -10.896, 10410.519, 246.511, 52655.902 21/01/11,19:47:16,01,09,1, 11.9,1,1, -10.896, 10410.523, 246.524, 52655.919 21/01/11,19:47:16,02,09,1, 11.9,1,1, -10.896, 10410.477, 246.501, 52655.886 21/01/11,19:47:16,03,09,1, 11.9,1,1, -10.896, 10410.478, 246.523, 52655.948 21/01/11,19:47:16,04,09,1, 11.9,1,1, -10.896, 10410.475, 246.513, 52655.917 21/01/11,19:47:16,05,09,1, 11.9,1,1, -10.896, 10410.479, 246.515, 52655.951 21/01/11,19:47:16,06,09,1, 11.9,1,1, -10.896, 10410.477, 246.537, 52655.911 21/01/11,19:47:16,07,09,1, 11.9,1,1, -10.896, 10410.461, 246.541, 52655.927 21/01/11,19:47:16,08,09,1, 11.9,1,1, -10.896, 10410.469, 246.521, 52655.954 21/01/11,19:47:16,09,09,1, 11.9,1,1, -10.896, 10410.451, 246.535, 52655.979 21/01/11,19:47:16,10,09,1, 11.9,1,1, -10.896, 10410.441, 246.557, 52655.984 21/01/11,19:47:16,11,09,1, 11.9,1,1, -10.896, 10410.432, 246.526, 52655.981 21/01/11,19:47:16,12,09,1, 11.9,1,1, -10.896, 10410.438, 246.561, 52656.005 21/01/11,19:47:16,13,09,1, 11.9,1,1, -10.896, 10410.431, 246.511, 52655.981 21/01/11,19:47:16,14,09,1, 11.9,1,1, -10.896, 10410.424, 246.563, 52656.021 21/01/11,19:47:16,15,09,1, 11.9,1,1, -10.896, 10410.435, 246.547, 52656.029 21/01/11,19:47:16,16,09,1, 11.9,1,1, -10.896, 10410.422, 246.567, 52656.006 21/01/11,19:47:16,17,09,1, 11.9,1,1, -10.896, 10410.401, 246.531, 52656.003 21/01/11,19:47:16,18,09,1, 11.9,1,1, -10.896, 10410.376, 246.556, 52655.998 21/01/11,19:47:16,19,09,1, 11.9,1,1, -10.896, 10410.414, 246.560, 52655.981 21/01/11,19:47:17,00,09,1, 11.9,1,1, -10.895, 10410.410, 246.560, 52655.981 21/01/11,19:47:17,01,09,1, 11.9,1,1, -10.895, 10410.396, 246.581, 52655.980 21/01/11,19:47:17,02,09,1, 11.9,1,1, -10.895, 10410.386, 246.598, 52656.064 21/01/11,19:47:17,03,09,1, 11.9,1,1, -10.895, 10410.368, 246.604, 52656.068 21/01/11,19:47:17,04,09,1, 11.9,1,1, -10.895, 10410.357, 246.576, 52656.055 21/01/11,19:47:17,05,09,1, 11.9,1,1, -10.895, 10410.378, 246.583, 52656.083 21/01/11,19:47:17,06,09,1, 11.9,1,1, -10.895, 10410.346, 246.615, 52656.248 21/01/11,19:47:17,07,09,1, 11.9,1,1, -10.895, 10410.324, 246.617, 52656.068 21/01/11,19:47:17,08,09,1, 11.9,1,1, -10.895, 10410.344, 246.608, 52656.080 21/01/11,19:47:17,09,09,1, 11.9,1,1, -10.895, 10410.360, 246.605, 52656.095 21/01/11,19:47:17,10,09,1, 11.9,1,1, -10.895, 10410.337, 246.605, 52656.073 21/01/11,19:47:17,11,09,1, 11.9,1,1, -10.895, 10410.354, 246.601, 52656.074 21/01/11,19:47:17,12,09,1, 11.9,1,1, -10.895, 10410.314, 246.599, 52656.028 21/01/11,19:47:17,13,09,1, 11.9,1,1, -10.895, 10410.300, 246.627, 52656.082 21/01/11,19:47:17,14,09,1, 11.9,1,1, -10.895, 10410.316, 246.617, 52656.114 21/01/11,19:47:17,15,09,1, 11.9,1,1, -10.895, 10410.327, 246.651, 52656.139 21/01/11,19:47:17,16,09,1, 11.9,1,1, -10.895, 10410.299, 246.632, 52656.261 21/01/11,19:47:17,17,09,1, 11.9,1,1, -10.895, 10410.320, 246.648, 52656.106 21/01/11,19:47:17,18,09,1, 11.9,1,1, -10.895, 10410.301, 246.651, 52656.118 21/01/11,19:47:17,19,09,1, 11.9,1,1, -10.895, 10410.328, 246.682, 52656.120 21/01/11,19:47:18,00,10,1, 11.9,1,1, -10.896, 10410.327, 246.682, 52656.120 21/01/11,19:47:18,01,10,1, 11.9,1,1, -10.896, 10410.300, 246.664, 52656.098 21/01/11,19:47:18,02,10,1, 11.9,1,1, -10.896, 10410.295, 246.687, 52656.150 21/01/11,19:47:18,03,10,1, 11.9,1,1, -10.896, 10410.308, 246.695, 52656.156 21/01/11,19:47:18,04,10,1, 11.9,1,1, -10.896, 10410.296, 246.698, 52656.095 21/01/11,19:47:18,05,10,1, 11.9,1,1, -10.896, 10410.300, 246.693, 52656.160 21/01/11,19:47:18,06,10,1, 11.9,1,1, -10.896, 10410.301, 246.698, 52656.160 21/01/11,19:47:18,07,10,1, 11.9,1,1, -10.896, 10410.301, 246.713, 52656.192 21/01/11,19:47:18,08,10,1, 11.9,1,1, -10.896, 10410.284, 246.707, 52656.200 21/01/11,19:47:18,09,10,1, 11.9,1,1, -10.896, 10410.320, 246.713, 52656.183 21/01/11,19:47:18,10,10,1, 11.9,1,1, -10.896, 10410.342, 246.710, 52656.240 21/01/11,19:47:18,11,10,1, 11.9,1,1, -10.896, 10410.301, 246.724, 52656.197 21/01/11,19:47:18,12,10,1, 11.9,1,1, -10.896, 10410.329, 246.738, 52656.220 21/01/11,19:47:18,13,10,1, 11.9,1,1, -10.896, 10410.325, 246.728, 52656.238 21/01/11,19:47:18,14,10,1, 11.9,1,1, -10.896, 10410.355, 246.750, 52656.278 21/01/11,19:47:18,15,10,1, 11.9,1,1, -10.896, 10410.335, 246.764, 52656.249 21/01/11,19:47:18,16,10,1, 11.9,1,1, -10.896, 10410.314, 246.735, 52656.269 21/01/11,19:47:18,17,10,1, 11.9,1,1, -10.896, 10410.347, 246.761, 52656.263 21/01/11,19:47:18,18,10,1, 11.9,1,1, -10.896, 10410.344, 246.767, 52656.287 21/01/11,19:47:18,19,10,1, 11.9,1,1, -10.896, 10410.344, 246.774, 52656.274 21/01/11,19:47:19,00,09,1, 11.8,1,1, -10.895, 10410.343, 246.774, 52656.274 21/01/11,19:47:19,01,09,1, 11.8,1,1, -10.895, 10410.391, 246.788, 52656.269 21/01/11,19:47:19,02,09,1, 11.8,1,1, -10.895, 10410.356, 246.779, 52656.266 21/01/11,19:47:19,03,09,1, 11.8,1,1, -10.895, 10410.381, 246.806, 52656.298 21/01/11,19:47:19,04,09,1, 11.8,1,1, -10.895, 10410.385, 246.821, 52656.339 21/01/11,19:47:19,05,09,1, 11.8,1,1, -10.895, 10410.382, 246.796, 52656.259 21/01/11,19:47:19,06,09,1, 11.8,1,1, -10.895, 10410.415, 246.814, 52656.324 21/01/11,19:47:19,07,09,1, 11.8,1,1, -10.895, 10410.403, 246.813, 52656.342 21/01/11,19:47:19,08,09,1, 11.8,1,1, -10.895, 10410.413, 246.827, 52656.322 21/01/11,19:47:19,09,09,1, 11.8,1,1, -10.895, 10410.437, 246.870, 52656.359 21/01/11,19:47:19,10,09,1, 11.8,1,1, -10.895, 10410.416, 246.838, 52656.333 21/01/11,19:47:19,11,09,1, 11.8,1,1, -10.895, 10410.436, 246.881, 52656.348 21/01/11,19:47:19,12,09,1, 11.8,1,1, -10.895, 10410.420, 246.848, 52656.339 21/01/11,19:47:19,13,09,1, 11.8,1,1, -10.895, 10410.437, 246.894, 52656.356 21/01/11,19:47:19,14,09,1, 11.8,1,1, -10.895, 10410.463, 246.890, 52656.347 21/01/11,19:47:19,15,09,1, 11.8,1,1, -10.895, 10410.469, 246.888, 52656.332 21/01/11,19:47:19,16,09,1, 11.8,1,1, -10.895, 10410.449, 246.909, 52656.352 21/01/11,19:47:19,17,09,1, 11.8,1,1, -10.895, 10410.467, 246.907, 52656.351 21/01/11,19:47:19,18,09,1, 11.8,1,1, -10.895, 10410.462, 246.925, 52656.356 21/01/11,19:47:19,19,09,1, 11.8,1,1, -10.895, 10410.448, 246.919, 52656.365 21/01/11,19:47:20,00,09,1, 11.9,1,1, -10.895, 10410.444, 246.919, 52656.365 21/01/11,19:47:20,01,09,1, 11.9,1,1, -10.895, 10410.507, 246.954, 52656.343 21/01/11,19:47:20,02,09,1, 11.9,1,1, -10.895, 10410.483, 246.956, 52656.387 21/01/11,19:47:20,03,09,1, 11.9,1,1, -10.895, 10410.482, 246.941, 52656.356 21/01/11,19:47:20,04,09,1, 11.9,1,1, -10.895, 10410.493, 246.967, 52656.382 21/01/11,19:47:20,05,09,1, 11.9,1,1, -10.895, 10410.506, 246.984, 52656.379 21/01/11,19:47:20,06,09,1, 11.9,1,1, -10.895, 10410.511, 246.968, 52656.378 21/01/11,19:47:20,07,09,1, 11.9,1,1, -10.895, 10410.514, 246.969, 52656.327 21/01/11,19:47:20,08,09,1, 11.9,1,1, -10.895, 10410.501, 247.017, 52656.425 21/01/11,19:47:20,09,09,1, 11.9,1,1, -10.895, 10410.533, 247.019, 52656.430 21/01/11,19:47:20,10,09,1, 11.9,1,1, -10.895, 10410.532, 247.018, 52656.412 21/01/11,19:47:20,11,09,1, 11.9,1,1, -10.895, 10410.524, 247.035, 52656.368 21/01/11,19:47:20,12,09,1, 11.9,1,1, -10.895, 10410.531, 247.029, 52656.372 21/01/11,19:47:20,13,09,1, 11.9,1,1, -10.895, 10410.533, 247.032, 52656.359 21/01/11,19:47:20,14,09,1, 11.9,1,1, -10.895, 10410.547, 247.031, 52656.386 21/01/11,19:47:20,15,09,1, 11.9,1,1, -10.895, 10410.582, 247.072, 52656.406 21/01/11,19:47:20,16,09,1, 11.9,1,1, -10.895, 10410.562, 247.086, 52656.378 21/01/11,19:47:20,17,09,1, 11.9,1,1, -10.895, 10410.583, 247.078, 52656.412 21/01/11,19:47:20,18,09,1, 11.9,1,1, -10.895, 10410.599, 247.064, 52656.402 21/01/11,19:47:20,19,09,1, 11.9,1,1, -10.895, 10410.628, 247.117, 52656.439 21/01/11,19:47:21,00,10,1, 11.9,1,1, -10.892, 10410.627, 247.117, 52656.439 21/01/11,19:47:21,01,10,1, 11.9,1,1, -10.892, 10410.646, 247.160, 52656.423 21/01/11,19:47:21,02,10,1, 11.9,1,1, -10.892, 10410.625, 247.158, 52656.418 21/01/11,19:47:21,03,10,1, 11.9,1,1, -10.892, 10410.654, 247.168, 52656.418 21/01/11,19:47:21,04,10,1, 11.9,1,1, -10.892, 10410.641, 247.175, 52656.429 21/01/11,19:47:21,05,10,1, 11.9,1,1, -10.892, 10410.642, 247.205, 52656.439 21/01/11,19:47:21,06,10,1, 11.9,1,1, -10.892, 10410.677, 247.176, 52656.442 21/01/11,19:47:21,07,10,1, 11.9,1,1, -10.892, 10410.663, 247.228, 52656.436 21/01/11,19:47:21,08,10,1, 11.9,1,1, -10.892, 10410.707, 247.240, 52656.431 21/01/11,19:47:21,09,10,1, 11.9,1,1, -10.892, 10410.702, 247.275, 52656.449 21/01/11,19:47:21,10,10,1, 11.9,1,1, -10.892, 10410.674, 247.303, 52656.475 21/01/11,19:47:21,11,10,1, 11.9,1,1, -10.892, 10410.713, 247.301, 52656.445 21/01/11,19:47:21,12,10,1, 11.9,1,1, -10.892, 10410.727, 247.310, 52656.470 21/01/11,19:47:21,13,10,1, 11.9,1,1, -10.892, 10410.705, 247.323, 52656.472 21/01/11,19:47:21,14,10,1, 11.9,1,1, -10.892, 10410.706, 247.340, 52656.479 21/01/11,19:47:21,15,10,1, 11.9,1,1, -10.892, 10410.732, 247.330, 52656.465 21/01/11,19:47:21,16,10,1, 11.9,1,1, -10.892, 10410.726, 247.404, 52656.506 21/01/11,19:47:21,17,10,1, 11.9,1,1, -10.892, 10410.720, 247.411, 52656.467 21/01/11,19:47:21,18,10,1, 11.9,1,1, -10.892, 10410.734, 247.405, 52656.505 21/01/11,19:47:21,19,10,1, 11.9,1,1, -10.892, 10410.753, 247.453, 52656.498 21/01/11,19:47:22,00,10,1, 11.8,1,1, -10.892, 10410.752, 247.453, 52656.498 21/01/11,19:47:22,01,10,1, 11.8,1,1, -10.892, 10410.761, 247.471, 52656.508 21/01/11,19:47:22,02,10,1, 11.8,1,1, -10.892, 10410.802, 247.477, 52656.511 21/01/11,19:47:22,03,10,1, 11.8,1,1, -10.892, 10410.802, 247.498, 52656.496 21/01/11,19:47:22,04,10,1, 11.8,1,1, -10.892, 10410.824, 247.488, 52656.484 21/01/11,19:47:22,05,10,1, 11.8,1,1, -10.892, 10410.831, 247.540, 52656.492 21/01/11,19:47:22,06,10,1, 11.8,1,1, -10.892, 10410.841, 247.551, 52656.538 21/01/11,19:47:22,07,10,1, 11.8,1,1, -10.892, 10410.839, 247.570, 52656.528 21/01/11,19:47:22,08,10,1, 11.8,1,1, -10.892, 10410.818, 247.618, 52656.491 21/01/11,19:47:22,09,10,1, 11.8,1,1, -10.892, 10410.844, 247.601, 52656.541 21/01/11,19:47:22,10,10,1, 11.8,1,1, -10.892, 10410.877, 247.629, 52656.574 21/01/11,19:47:22,11,10,1, 11.8,1,1, -10.892, 10410.892, 247.656, 52656.549 21/01/11,19:47:22,12,10,1, 11.8,1,1, -10.892, 10410.881, 247.670, 52656.580 21/01/11,19:47:22,13,10,1, 11.8,1,1, -10.892, 10410.910, 247.647, 52656.571 21/01/11,19:47:22,14,10,1, 11.8,1,1, -10.892, 10410.898, 247.699, 52656.575 21/01/11,19:47:22,15,10,1, 11.8,1,1, -10.892, 10410.920, 247.736, 52656.599 21/01/11,19:47:22,16,10,1, 11.8,1,1, -10.892, 10410.925, 247.743, 52656.572 21/01/11,19:47:22,17,10,1, 11.8,1,1, -10.892, 10410.942, 247.768, 52656.571 21/01/11,19:47:22,18,10,1, 11.8,1,1, -10.892, 10410.934, 247.786, 52656.570 21/01/11,19:47:22,19,10,1, 11.8,1,1, -10.892, 10410.971, 247.818, 52656.608 21/01/11,19:47:23,00,10,1, 11.9,1,1, -10.894, 10410.969, 247.818, 52656.608 21/01/11,19:47:23,01,10,1, 11.9,1,1, -10.894, 10410.994, 247.832, 52656.592 21/01/11,19:47:23,02,10,1, 11.9,1,1, -10.894, 10411.008, 247.847, 52656.616 21/01/11,19:47:23,03,10,1, 11.9,1,1, -10.894, 10411.031, 247.887, 52656.593 21/01/11,19:47:23,04,10,1, 11.9,1,1, -10.894, 10411.025, 247.897, 52656.612 21/01/11,19:47:23,05,10,1, 11.9,1,1, -10.894, 10411.048, 247.923, 52656.629 21/01/11,19:47:23,06,10,1, 11.9,1,1, -10.894, 10411.054, 247.954, 52656.632 21/01/11,19:47:23,07,10,1, 11.9,1,1, -10.894, 10411.031, 247.986, 52656.598 21/01/11,19:47:23,08,10,1, 11.9,1,1, -10.894, 10411.063, 247.990, 52656.647 21/01/11,19:47:23,09,10,1, 11.9,1,1, -10.894, 10411.077, 248.019, 52656.610 21/01/11,19:47:23,10,10,1, 11.9,1,1, -10.894, 10411.084, 248.057, 52656.627 21/01/11,19:47:23,11,10,1, 11.9,1,1, -10.894, 10411.113, 248.062, 52656.610 21/01/11,19:47:23,12,10,1, 11.9,1,1, -10.894, 10411.131, 248.095, 52656.639 21/01/11,19:47:23,13,10,1, 11.9,1,1, -10.894, 10411.156, 248.098, 52656.654 21/01/11,19:47:23,14,10,1, 11.9,1,1, -10.894, 10411.182, 248.140, 52656.660 21/01/11,19:47:23,15,10,1, 11.9,1,1, -10.894, 10411.171, 248.177, 52656.689 21/01/11,19:47:23,16,10,1, 11.9,1,1, -10.894, 10411.191, 248.196, 52656.674 21/01/11,19:47:23,17,10,1, 11.9,1,1, -10.894, 10411.194, 248.200, 52656.667 21/01/11,19:47:23,18,10,1, 11.9,1,1, -10.894, 10411.241, 248.211, 52656.656 21/01/11,19:47:23,19,10,1, 11.9,1,1, -10.894, 10411.214, 248.237, 52656.709 21/01/11,19:47:24,00,08,1, 11.7,1,1, -10.896, 10411.211, 248.237, 52656.709 21/01/11,19:47:24,01,08,1, 11.7,1,1, -10.896, 10411.274, 248.287, 52656.707 21/01/11,19:47:24,02,08,1, 11.7,1,1, -10.896, 10411.305, 248.303, 52656.685 21/01/11,19:47:24,03,08,1, 11.7,1,1, -10.896, 10411.333, 248.316, 52656.730 21/01/11,19:47:24,04,08,1, 11.7,1,1, -10.896, 10411.357, 248.343, 52656.713 21/01/11,19:47:24,05,08,1, 11.7,1,1, -10.896, 10411.337, 248.358, 52656.738 21/01/11,19:47:24,06,08,1, 11.7,1,1, -10.896, 10411.375, 248.390, 52656.603 21/01/11,19:47:24,07,08,1, 11.7,1,1, -10.896, 10411.382, 248.404, 52656.685 21/01/11,19:47:24,08,08,1, 11.7,1,1, -10.896, 10411.419, 248.399, 52656.720 21/01/11,19:47:24,09,08,1, 11.7,1,1, -10.896, 10411.440, 248.460, 52656.734 21/01/11,19:47:24,10,08,1, 11.7,1,1, -10.896, 10411.443, 248.477, 52656.750 21/01/11,19:47:24,11,08,1, 11.7,1,1, -10.896, 10411.455, 248.494, 52656.764 21/01/11,19:47:24,12,08,1, 11.7,1,1, -10.896, 10411.481, 248.502, 52656.771 21/01/11,19:47:24,13,08,1, 11.7,1,1, -10.896, 10411.505, 248.536, 52656.800 21/01/11,19:47:24,14,08,1, 11.7,1,1, -10.896, 10411.510, 248.541, 52656.793 21/01/11,19:47:24,15,08,1, 11.7,1,1, -10.896, 10411.536, 248.573, 52656.791 21/01/11,19:47:24,16,08,1, 11.7,1,1, -10.896, 10411.534, 248.610, 52656.751 21/01/11,19:47:24,17,08,1, 11.7,1,1, -10.896, 10411.579, 248.629, 52656.806 21/01/11,19:47:24,18,08,1, 11.7,1,1, -10.896, 10411.606, 248.662, 52656.845 21/01/11,19:47:24,19,08,1, 11.7,1,1, -10.896, 10411.618, 248.669, 52656.850 21/01/11,19:47:25,00,08,1, 11.9,1,1, -10.894, 10411.612, 248.669, 52656.850 21/01/11,19:47:25,01,08,1, 11.9,1,1, -10.894, 10411.676, 248.691, 52656.808 21/01/11,19:47:25,02,08,1, 11.9,1,1, -10.894, 10411.693, 248.761, 52656.828 21/01/11,19:47:25,03,08,1, 11.9,1,1, -10.894, 10411.694, 248.725, 52656.795 21/01/11,19:47:25,04,08,1, 11.9,1,1, -10.894, 10411.708, 248.784, 52656.832 21/01/11,19:47:25,05,08,1, 11.9,1,1, -10.894, 10411.750, 248.798, 52656.859 21/01/11,19:47:25,06,08,1, 11.9,1,1, -10.894, 10411.768, 248.858, 52656.847 21/01/11,19:47:25,07,08,1, 11.9,1,1, -10.894, 10411.765, 248.848, 52656.863 21/01/11,19:47:25,08,08,1, 11.9,1,1, -10.894, 10411.827, 248.866, 52656.861 21/01/11,19:47:25,09,08,1, 11.9,1,1, -10.894, 10411.841, 248.890, 52656.867 21/01/11,19:47:25,10,08,1, 11.9,1,1, -10.894, 10411.837, 248.902, 52656.716 21/01/11,19:47:25,11,08,1, 11.9,1,1, -10.894, 10411.892, 248.939, 52656.954 21/01/11,19:47:25,12,08,1, 11.9,1,1, -10.894, 10411.964, 248.946, 52656.687 21/01/11,19:47:25,13,08,1, 11.9,1,1, -10.894, 10411.980, 248.954, 52656.906 21/01/11,19:47:25,14,08,1, 11.9,1,1, -10.894, 10411.979, 248.993, 52656.879 21/01/11,19:47:25,15,08,1, 11.9,1,1, -10.894, 10411.999, 249.000, 52656.953 21/01/11,19:47:25,16,08,1, 11.9,1,1, -10.894, 10411.969, 249.018, 52656.890 21/01/11,19:47:25,17,08,1, 11.9,1,1, -10.894, 10412.051, 249.075, 52656.909 21/01/11,19:47:25,18,08,1, 11.9,1,1, -10.894, 10412.024, 249.070, 52656.887 21/01/11,19:47:25,19,08,1, 11.9,1,1, -10.894, 10412.046, 249.094, 52656.926 21/01/11,19:47:26,00,08,1, 11.9,1,1, -10.892, 10412.046, 249.094, 52656.926 21/01/11,19:47:26,01,08,1, 11.9,1,1, -10.892, 10412.095, 249.147, 52656.915 21/01/11,19:47:26,02,08,1, 11.9,1,1, -10.892, 10412.125, 249.190, 52656.904 21/01/11,19:47:26,03,08,1, 11.9,1,1, -10.892, 10412.135, 249.202, 52656.903 21/01/11,19:47:26,04,08,1, 11.9,1,1, -10.892, 10412.166, 249.218, 52656.911 21/01/11,19:47:26,05,08,1, 11.9,1,1, -10.892, 10412.217, 249.259, 52656.963 21/01/11,19:47:26,06,08,1, 11.9,1,1, -10.892, 10412.216, 249.267, 52656.925 21/01/11,19:47:26,07,08,1, 11.9,1,1, -10.892, 10412.265, 249.259, 52656.973 21/01/11,19:47:26,08,08,1, 11.9,1,1, -10.892, 10412.236, 249.288, 52656.966 21/01/11,19:47:26,09,08,1, 11.9,1,1, -10.892, 10412.251, 249.321, 52656.945 21/01/11,19:47:26,10,08,1, 11.9,1,1, -10.892, 10412.268, 249.356, 52656.960 21/01/11,19:47:26,11,08,1, 11.9,1,1, -10.892, 10412.291, 249.355, 52656.928 21/01/11,19:47:26,12,08,1, 11.9,1,1, -10.892, 10412.337, 249.384, 52656.957 21/01/11,19:47:26,13,08,1, 11.9,1,1, -10.892, 10412.337, 249.392, 52656.977 21/01/11,19:47:26,14,08,1, 11.9,1,1, -10.892, 10412.356, 249.440, 52657.003 21/01/11,19:47:26,15,08,1, 11.9,1,1, -10.892, 10412.397, 249.465, 52656.977 21/01/11,19:47:26,16,08,1, 11.9,1,1, -10.892, 10412.418, 249.500, 52656.976 21/01/11,19:47:26,17,08,1, 11.9,1,1, -10.892, 10412.414, 249.515, 52657.021 21/01/11,19:47:26,18,08,1, 11.9,1,1, -10.892, 10412.453, 249.545, 52657.015 21/01/11,19:47:26,19,08,1, 11.9,1,1, -10.892, 10412.472, 249.559, 52656.984 21/01/11,19:47:27,00,08,1, 11.9,1,1, -10.892, 10412.471, 249.559, 52656.984 21/01/11,19:47:27,01,08,1, 11.9,1,1, -10.892, 10412.552, 249.595, 52657.006 21/01/11,19:47:27,02,08,1, 11.9,1,1, -10.892, 10412.561, 249.641, 52657.044 21/01/11,19:47:27,03,08,1, 11.9,1,1, -10.892, 10412.552, 249.645, 52657.008 21/01/11,19:47:27,04,08,1, 11.9,1,1, -10.892, 10412.605, 249.687, 52657.014 21/01/11,19:47:27,05,08,1, 11.9,1,1, -10.892, 10412.582, 249.703, 52657.017 21/01/11,19:47:27,06,08,1, 11.9,1,1, -10.892, 10412.622, 249.731, 52657.021 21/01/11,19:47:27,07,08,1, 11.9,1,1, -10.892, 10412.629, 249.754, 52657.042 21/01/11,19:47:27,08,08,1, 11.9,1,1, -10.892, 10412.662, 249.773, 52657.023 21/01/11,19:47:27,09,08,1, 11.9,1,1, -10.892, 10412.678, 249.809, 52657.034 21/01/11,19:47:27,10,08,1, 11.9,1,1, -10.892, 10412.699, 249.825, 52657.061 21/01/11,19:47:27,11,08,1, 11.9,1,1, -10.892, 10412.713, 249.844, 52657.041 21/01/11,19:47:27,12,08,1, 11.9,1,1, -10.892, 10412.739, 249.874, 52657.041 21/01/11,19:47:27,13,08,1, 11.9,1,1, -10.892, 10412.780, 249.901, 52657.071 21/01/11,19:47:27,14,08,1, 11.9,1,1, -10.892, 10412.756, 249.913, 52657.050 21/01/11,19:47:27,15,08,1, 11.9,1,1, -10.892, 10412.793, 249.950, 52657.082 21/01/11,19:47:27,16,08,1, 11.9,1,1, -10.892, 10412.808, 249.950, 52657.081 21/01/11,19:47:27,17,08,1, 11.9,1,1, -10.892, 10412.833, 249.987, 52657.118 21/01/11,19:47:27,18,08,1, 11.9,1,1, -10.892, 10412.873, 250.017, 52657.034 21/01/11,19:47:27,19,08,1, 11.9,1,1, -10.892, 10412.870, 250.054, 52657.128 21/01/11,19:47:28,00,08,1, 11.8,1,1, -10.895, 10412.863, 250.054, 52657.128 21/01/11,19:47:28,01,08,1, 11.8,1,1, -10.895, 10412.924, 250.084, 52657.144 21/01/11,19:47:28,02,08,1, 11.8,1,1, -10.895, 10412.930, 250.139, 52657.115 21/01/11,19:47:28,03,08,1, 11.8,1,1, -10.895, 10412.941, 250.127, 52657.064 21/01/11,19:47:28,04,08,1, 11.8,1,1, -10.895, 10412.992, 250.157, 52657.108 21/01/11,19:47:28,05,08,1, 11.8,1,1, -10.895, 10412.970, 250.193, 52657.064 21/01/11,19:47:28,06,08,1, 11.8,1,1, -10.895, 10413.002, 250.221, 52657.122 21/01/11,19:47:28,07,08,1, 11.8,1,1, -10.895, 10413.015, 250.225, 52657.085 21/01/11,19:47:28,08,08,1, 11.8,1,1, -10.895, 10413.070, 250.232, 52657.170 21/01/11,19:47:28,09,08,1, 11.8,1,1, -10.895, 10413.059, 250.254, 52657.114 21/01/11,19:47:28,10,08,1, 11.8,1,1, -10.895, 10413.085, 250.275, 52657.165 21/01/11,19:47:28,11,08,1, 11.8,1,1, -10.895, 10413.075, 250.239, 52657.123 21/01/11,19:47:28,12,08,1, 11.8,1,1, -10.895, 10413.106, 250.305, 52657.134 21/01/11,19:47:28,13,08,1, 11.8,1,1, -10.895, 10413.123, 250.309, 52657.147 21/01/11,19:47:28,14,08,1, 11.8,1,1, -10.895, 10413.132, 250.348, 52657.119 21/01/11,19:47:28,15,08,1, 11.8,1,1, -10.895, 10413.144, 250.358, 52657.158 21/01/11,19:47:28,16,08,1, 11.8,1,1, -10.895, 10413.172, 250.364, 52657.164 21/01/11,19:47:28,17,08,1, 11.8,1,1, -10.895, 10413.207, 250.403, 52657.145 21/01/11,19:47:28,18,08,1, 11.8,1,1, -10.895, 10413.224, 250.416, 52657.138 21/01/11,19:47:28,19,08,1, 11.8,1,1, -10.895, 10413.261, 250.432, 52657.173 21/01/11,19:47:29,00,08,1, 11.9,1,1, -10.891, 10413.256, 250.432, 52657.173 21/01/11,19:47:29,01,08,1, 11.9,1,1, -10.891, 10413.241, 250.483, 52657.157 21/01/11,19:47:29,02,08,1, 11.9,1,1, -10.891, 10413.285, 250.481, 52657.175 21/01/11,19:47:29,03,08,1, 11.9,1,1, -10.891, 10413.284, 250.496, 52657.161 21/01/11,19:47:29,04,08,1, 11.9,1,1, -10.891, 10413.331, 250.513, 52656.964 21/01/11,19:47:29,05,08,1, 11.9,1,1, -10.891, 10413.357, 250.512, 52657.131 21/01/11,19:47:29,06,08,1, 11.9,1,1, -10.891, 10413.357, 250.524, 52657.110 21/01/11,19:47:29,07,08,1, 11.9,1,1, -10.891, 10413.374, 250.568, 52657.116 21/01/11,19:47:29,08,08,1, 11.9,1,1, -10.891, 10413.356, 250.546, 52657.137 21/01/11,19:47:29,09,08,1, 11.9,1,1, -10.891, 10413.395, 250.568, 52657.165 21/01/11,19:47:29,10,08,1, 11.9,1,1, -10.891, 10413.425, 250.560, 52657.156 21/01/11,19:47:29,11,08,1, 11.9,1,1, -10.891, 10413.446, 250.582, 52657.172 21/01/11,19:47:29,12,08,1, 11.9,1,1, -10.891, 10413.444, 250.600, 52657.157 21/01/11,19:47:29,13,08,1, 11.9,1,1, -10.891, 10413.460, 250.606, 52657.137 21/01/11,19:47:29,14,08,1, 11.9,1,1, -10.891, 10413.496, 250.659, 52657.174 21/01/11,19:47:29,15,08,1, 11.9,1,1, -10.891, 10413.488, 250.651, 52657.150 21/01/11,19:47:29,16,08,1, 11.9,1,1, -10.891, 10413.522, 250.674, 52657.175 21/01/11,19:47:29,17,08,1, 11.9,1,1, -10.891, 10413.529, 250.658, 52657.097 21/01/11,19:47:29,18,08,1, 11.9,1,1, -10.891, 10413.486, 250.683, 52657.146 21/01/11,19:47:29,19,08,1, 11.9,1,1, -10.891, 10413.538, 250.697, 52657.181 21/01/11,19:47:30,00,08,1, 11.8,1,1, -10.893, 10413.531, 250.697, 52657.181 21/01/11,19:47:30,01,08,1, 11.8,1,1, -10.893, 10413.553, 250.708, 52657.155 21/01/11,19:47:30,02,08,1, 11.8,1,1, -10.893, 10413.590, 250.724, 52657.131 21/01/11,19:47:30,03,08,1, 11.8,1,1, -10.893, 10413.595, 250.751, 52657.141 21/01/11,19:47:30,04,08,1, 11.8,1,1, -10.893, 10413.610, 250.762, 52657.146 21/01/11,19:47:30,05,08,1, 11.8,1,1, -10.893, 10413.635, 250.741, 52657.147 21/01/11,19:47:30,06,08,1, 11.8,1,1, -10.893, 10413.652, 250.756, 52657.159 21/01/11,19:47:30,07,08,1, 11.8,1,1, -10.893, 10413.674, 250.780, 52657.116 21/01/11,19:47:30,08,08,1, 11.8,1,1, -10.893, 10413.684, 250.763, 52657.151 21/01/11,19:47:30,09,08,1, 11.8,1,1, -10.893, 10413.680, 250.794, 52657.119 21/01/11,19:47:30,10,08,1, 11.8,1,1, -10.893, 10413.691, 250.761, 52657.118 21/01/11,19:47:30,11,08,1, 11.8,1,1, -10.893, 10413.708, 250.814, 52657.143 21/01/11,19:47:30,12,08,1, 11.8,1,1, -10.893, 10413.723, 250.790, 52657.128 21/01/11,19:47:30,13,08,1, 11.8,1,1, -10.893, 10413.760, 250.815, 52657.127 21/01/11,19:47:30,14,08,1, 11.8,1,1, -10.893, 10413.759, 250.817, 52657.096 21/01/11,19:47:30,15,08,1, 11.8,1,1, -10.893, 10413.750, 250.830, 52657.115 21/01/11,19:47:30,16,08,1, 11.8,1,1, -10.893, 10413.793, 250.816, 52657.139 21/01/11,19:47:30,17,08,1, 11.8,1,1, -10.893, 10413.809, 250.832, 52657.171 21/01/11,19:47:30,18,08,1, 11.8,1,1, -10.893, 10413.815, 250.831, 52657.136 21/01/11,19:47:30,19,08,1, 11.8,1,1, -10.893, 10413.836, 250.847, 52657.150 21/01/11,19:47:31,00,08,1, 11.8,1,1, -10.892, 10413.831, 250.847, 52657.150 21/01/11,19:47:31,01,08,1, 11.8,1,1, -10.892, 10413.862, 250.832, 52657.121 21/01/11,19:47:31,02,08,1, 11.8,1,1, -10.892, 10413.885, 250.834, 52657.132 21/01/11,19:47:31,03,08,1, 11.8,1,1, -10.892, 10413.887, 250.823, 52657.117 21/01/11,19:47:31,04,08,1, 11.8,1,1, -10.892, 10413.928, 250.840, 52657.108 21/01/11,19:47:31,05,08,1, 11.8,1,1, -10.892, 10413.918, 250.821, 52657.069 21/01/11,19:47:31,06,08,1, 11.8,1,1, -10.892, 10413.918, 250.814, 52657.089 21/01/11,19:47:31,07,08,1, 11.8,1,1, -10.892, 10413.939, 250.828, 52657.080 21/01/11,19:47:31,08,08,1, 11.8,1,1, -10.892, 10413.980, 250.852, 52657.101 21/01/11,19:47:31,09,08,1, 11.8,1,1, -10.892, 10413.968, 250.821, 52657.106 21/01/11,19:47:31,10,08,1, 11.8,1,1, -10.892, 10413.980, 250.840, 52657.090 21/01/11,19:47:31,11,08,1, 11.8,1,1, -10.892, 10413.981, 250.817, 52657.076 21/01/11,19:47:31,12,08,1, 11.8,1,1, -10.892, 10414.005, 250.819, 52657.060 21/01/11,19:47:31,13,08,1, 11.8,1,1, -10.892, 10413.995, 250.804, 52657.062 21/01/11,19:47:31,14,08,1, 11.8,1,1, -10.892, 10414.004, 250.803, 52657.050 21/01/11,19:47:31,15,08,1, 11.8,1,1, -10.892, 10414.023, 250.793, 52657.038 21/01/11,19:47:31,16,08,1, 11.8,1,1, -10.892, 10414.046, 250.803, 52657.053 21/01/11,19:47:31,17,08,1, 11.8,1,1, -10.892, 10414.070, 250.776, 52657.029 21/01/11,19:47:31,18,08,1, 11.8,1,1, -10.892, 10414.070, 250.776, 52657.011 21/01/11,19:47:31,19,08,1, 11.8,1,1, -10.892, 10414.059, 250.795, 52657.025 21/01/11,19:47:32,00,08,1, 11.9,1,1, -10.893, 10414.057, 250.795, 52657.025 21/01/11,19:47:32,01,08,1, 11.9,1,1, -10.893, 10414.108, 250.751, 52657.025 21/01/11,19:47:32,02,08,1, 11.9,1,1, -10.893, 10414.118, 250.753, 52657.017 21/01/11,19:47:32,03,08,1, 11.9,1,1, -10.893, 10414.124, 250.767, 52657.001 21/01/11,19:47:32,04,08,1, 11.9,1,1, -10.893, 10414.140, 250.747, 52657.039 21/01/11,19:47:32,05,08,1, 11.9,1,1, -10.893, 10414.143, 250.757, 52657.017 21/01/11,19:47:32,06,08,1, 11.9,1,1, -10.893, 10414.173, 250.759, 52657.025 21/01/11,19:47:32,07,08,1, 11.9,1,1, -10.893, 10414.207, 250.748, 52657.067 21/01/11,19:47:32,08,08,1, 11.9,1,1, -10.893, 10414.154, 250.728, 52656.998 21/01/11,19:47:32,09,08,1, 11.9,1,1, -10.893, 10414.186, 250.737, 52657.047 21/01/11,19:47:32,10,08,1, 11.9,1,1, -10.893, 10414.220, 250.728, 52656.979 21/01/11,19:47:32,11,08,1, 11.9,1,1, -10.893, 10414.201, 250.699, 52656.988 21/01/11,19:47:32,12,08,1, 11.9,1,1, -10.893, 10414.243, 250.721, 52656.949 21/01/11,19:47:32,13,08,1, 11.9,1,1, -10.893, 10414.242, 250.697, 52656.947 21/01/11,19:47:32,14,08,1, 11.9,1,1, -10.893, 10414.238, 250.694, 52656.942 21/01/11,19:47:32,15,08,1, 11.9,1,1, -10.893, 10414.242, 250.687, 52656.925 21/01/11,19:47:32,16,08,1, 11.9,1,1, -10.893, 10414.290, 250.674, 52656.919 21/01/11,19:47:32,17,08,1, 11.9,1,1, -10.893, 10414.272, 250.664, 52656.959 21/01/11,19:47:32,18,08,1, 11.9,1,1, -10.893, 10414.279, 250.679, 52656.914 21/01/11,19:47:32,19,08,1, 11.9,1,1, -10.893, 10414.308, 250.648, 52656.895 21/01/11,19:47:33,00,08,1, 11.9,1,1, -10.892, 10414.307, 250.648, 52656.895 21/01/11,19:47:33,01,08,1, 11.9,1,1, -10.892, 10414.352, 250.634, 52656.894 21/01/11,19:47:33,02,08,1, 11.9,1,1, -10.892, 10414.328, 250.655, 52656.881 21/01/11,19:47:33,03,08,1, 11.9,1,1, -10.892, 10414.313, 250.631, 52657.133 21/01/11,19:47:33,04,08,1, 11.9,1,1, -10.892, 10414.321, 250.614, 52656.948 21/01/11,19:47:33,05,08,1, 11.9,1,1, -10.892, 10414.354, 250.609, 52656.929 21/01/11,19:47:33,06,08,1, 11.9,1,1, -10.892, 10414.343, 250.602, 52656.883 21/01/11,19:47:33,07,08,1, 11.9,1,1, -10.892, 10414.390, 250.592, 52656.876 21/01/11,19:47:33,08,08,1, 11.9,1,1, -10.892, 10414.383, 250.585, 52656.844 21/01/11,19:47:33,09,08,1, 11.9,1,1, -10.892, 10414.383, 250.590, 52656.895 21/01/11,19:47:33,10,08,1, 11.9,1,1, -10.892, 10414.423, 250.585, 52656.866 21/01/11,19:47:33,11,08,1, 11.9,1,1, -10.892, 10414.423, 250.572, 52656.873 21/01/11,19:47:33,12,08,1, 11.9,1,1, -10.892, 10414.430, 250.552, 52656.830 21/01/11,19:47:33,13,08,1, 11.9,1,1, -10.892, 10414.443, 250.569, 52656.892 21/01/11,19:47:33,14,08,1, 11.9,1,1, -10.892, 10414.443, 250.559, 52656.819 21/01/11,19:47:33,15,08,1, 11.9,1,1, -10.892, 10414.439, 250.539, 52656.833 21/01/11,19:47:33,16,08,1, 11.9,1,1, -10.892, 10414.461, 250.529, 52656.822 21/01/11,19:47:33,17,08,1, 11.9,1,1, -10.892, 10414.485, 250.516, 52656.854 21/01/11,19:47:33,18,08,1, 11.9,1,1, -10.892, 10414.466, 250.489, 52656.816 21/01/11,19:47:33,19,08,1, 11.9,1,1, -10.892, 10414.526, 250.504, 52656.837 21/01/11,19:47:34,00,09,1, 11.9,1,1, -10.893, 10414.524, 250.504, 52656.837 21/01/11,19:47:34,01,09,1, 11.9,1,1, -10.893, 10414.513, 250.491, 52656.827 21/01/11,19:47:34,02,09,1, 11.9,1,1, -10.893, 10414.531, 250.511, 52656.836 21/01/11,19:47:34,03,09,1, 11.9,1,1, -10.893, 10414.535, 250.479, 52656.781 21/01/11,19:47:34,04,09,1, 11.9,1,1, -10.893, 10414.573, 250.476, 52656.847 21/01/11,19:47:34,05,09,1, 11.9,1,1, -10.893, 10414.557, 250.459, 52656.837 21/01/11,19:47:34,06,09,1, 11.9,1,1, -10.893, 10414.542, 250.474, 52656.822 21/01/11,19:47:34,07,09,1, 11.9,1,1, -10.893, 10414.560, 250.467, 52656.803 21/01/11,19:47:34,08,09,1, 11.9,1,1, -10.893, 10414.584, 250.463, 52656.804 21/01/11,19:47:34,09,09,1, 11.9,1,1, -10.893, 10414.600, 250.445, 52656.783 21/01/11,19:47:34,10,09,1, 11.9,1,1, -10.893, 10414.591, 250.443, 52656.789 21/01/11,19:47:34,11,09,1, 11.9,1,1, -10.893, 10414.607, 250.420, 52656.744 21/01/11,19:47:34,12,09,1, 11.9,1,1, -10.893, 10414.631, 250.446, 52656.802 21/01/11,19:47:34,13,09,1, 11.9,1,1, -10.893, 10414.633, 250.423, 52656.811 21/01/11,19:47:34,14,09,1, 11.9,1,1, -10.893, 10414.655, 250.396, 52656.800 21/01/11,19:47:34,15,09,1, 11.9,1,1, -10.893, 10414.656, 250.390, 52656.815 21/01/11,19:47:34,16,09,1, 11.9,1,1, -10.893, 10414.635, 250.402, 52656.783 21/01/11,19:47:34,17,09,1, 11.9,1,1, -10.893, 10414.653, 250.388, 52656.800 21/01/11,19:47:34,18,09,1, 11.9,1,1, -10.893, 10414.660, 250.398, 52656.742 21/01/11,19:47:34,19,09,1, 11.9,1,1, -10.893, 10414.683, 250.377, 52656.741 21/01/11,19:47:35,00,08,1, 11.8,1,1, -10.890, 10414.683, 250.377, 52656.741 21/01/11,19:47:35,01,08,1, 11.8,1,1, -10.890, 10414.698, 250.353, 52656.775 21/01/11,19:47:35,02,08,1, 11.8,1,1, -10.890, 10414.702, 250.318, 52656.747 21/01/11,19:47:35,03,08,1, 11.8,1,1, -10.890, 10414.710, 250.339, 52656.758 21/01/11,19:47:35,04,08,1, 11.8,1,1, -10.890, 10414.718, 250.314, 52656.726 21/01/11,19:47:35,05,08,1, 11.8,1,1, -10.890, 10414.717, 250.306, 52656.744 21/01/11,19:47:35,06,08,1, 11.8,1,1, -10.890, 10414.722, 250.292, 52656.720 21/01/11,19:47:35,07,08,1, 11.8,1,1, -10.890, 10414.730, 250.289, 52656.748 21/01/11,19:47:35,08,08,1, 11.8,1,1, -10.890, 10414.744, 250.292, 52656.732 21/01/11,19:47:35,09,08,1, 11.8,1,1, -10.890, 10414.742, 250.265, 52656.706 21/01/11,19:47:35,10,08,1, 11.8,1,1, -10.890, 10414.740, 250.286, 52656.727 21/01/11,19:47:35,11,08,1, 11.8,1,1, -10.890, 10414.759, 250.240, 52656.736 21/01/11,19:47:35,12,08,1, 11.8,1,1, -10.890, 10414.741, 250.287, 52656.739 21/01/11,19:47:35,13,08,1, 11.8,1,1, -10.890, 10414.760, 250.233, 52656.717 21/01/11,19:47:35,14,08,1, 11.8,1,1, -10.890, 10414.791, 250.238, 52656.740 21/01/11,19:47:35,15,08,1, 11.8,1,1, -10.890, 10414.768, 250.231, 52656.713 21/01/11,19:47:35,16,08,1, 11.8,1,1, -10.890, 10414.778, 250.232, 52656.738 21/01/11,19:47:35,17,08,1, 11.8,1,1, -10.890, 10414.812, 250.212, 52656.680 21/01/11,19:47:35,18,08,1, 11.8,1,1, -10.890, 10414.757, 250.216, 52656.681 21/01/11,19:47:35,19,08,1, 11.8,1,1, -10.890, 10414.784, 250.217, 52656.711 21/01/11,19:47:36,00,09,1, 11.8,1,1, -10.890, 10414.783, 250.217, 52656.711 21/01/11,19:47:36,01,09,1, 11.8,1,1, -10.890, 10414.772, 250.183, 52656.686 21/01/11,19:47:36,02,09,1, 11.8,1,1, -10.890, 10414.815, 250.175, 52656.717 21/01/11,19:47:36,03,09,1, 11.8,1,1, -10.890, 10414.785, 250.188, 52656.652 21/01/11,19:47:36,04,09,1, 11.8,1,1, -10.890, 10414.769, 250.151, 52656.585 21/01/11,19:47:36,05,09,1, 11.8,1,1, -10.890, 10414.803, 250.179, 52656.650 21/01/11,19:47:36,06,09,1, 11.8,1,1, -10.890, 10414.805, 250.176, 52656.629 21/01/11,19:47:36,07,09,1, 11.8,1,1, -10.890, 10414.808, 250.151, 52656.627 21/01/11,19:47:36,08,09,1, 11.8,1,1, -10.890, 10414.784, 250.115, 52656.636 21/01/11,19:47:36,09,09,1, 11.8,1,1, -10.890, 10414.798, 250.155, 52656.652 21/01/11,19:47:36,10,09,1, 11.8,1,1, -10.890, 10414.778, 250.107, 52656.640 21/01/11,19:47:36,11,09,1, 11.8,1,1, -10.890, 10414.791, 250.121, 52656.654 21/01/11,19:47:36,12,09,1, 11.8,1,1, -10.890, 10414.786, 250.089, 52656.680 21/01/11,19:47:36,13,09,1, 11.8,1,1, -10.890, 10414.772, 250.096, 52656.634 21/01/11,19:47:36,14,09,1, 11.8,1,1, -10.890, 10414.768, 250.099, 52656.828 21/01/11,19:47:36,15,09,1, 11.8,1,1, -10.890, 10414.787, 250.045, 52656.562 21/01/11,19:47:36,16,09,1, 11.8,1,1, -10.890, 10414.733, 250.048, 52656.563 21/01/11,19:47:36,17,09,1, 11.8,1,1, -10.890, 10414.736, 250.039, 52656.575 21/01/11,19:47:36,18,09,1, 11.8,1,1, -10.890, 10414.747, 250.056, 52656.567 21/01/11,19:47:36,19,09,1, 11.8,1,1, -10.890, 10414.755, 250.039, 52656.558 21/01/11,19:47:37,00,09,1, 11.9,1,1, -10.890, 10414.749, 250.039, 52656.558 21/01/11,19:47:37,01,09,1, 11.9,1,1, -10.890, 10414.738, 250.013, 52656.578 21/01/11,19:47:37,02,09,1, 11.9,1,1, -10.890, 10414.736, 250.028, 52656.525 21/01/11,19:47:37,03,09,1, 11.9,1,1, -10.890, 10414.711, 249.979, 52656.553 21/01/11,19:47:37,04,09,1, 11.9,1,1, -10.890, 10414.725, 250.002, 52656.562 21/01/11,19:47:37,05,09,1, 11.9,1,1, -10.890, 10414.704, 249.967, 52656.551 21/01/11,19:47:37,06,09,1, 11.9,1,1, -10.890, 10414.667, 249.966, 52656.564 21/01/11,19:47:37,07,09,1, 11.9,1,1, -10.890, 10414.670, 249.969, 52656.544 21/01/11,19:47:37,08,09,1, 11.9,1,1, -10.890, 10414.681, 249.981, 52656.566 21/01/11,19:47:37,09,09,1, 11.9,1,1, -10.890, 10414.658, 249.961, 52656.567 21/01/11,19:47:37,10,09,1, 11.9,1,1, -10.890, 10414.690, 249.909, 52656.292 21/01/11,19:47:37,11,09,1, 11.9,1,1, -10.890, 10414.654, 249.936, 52656.521 21/01/11,19:47:37,12,09,1, 11.9,1,1, -10.890, 10414.631, 249.921, 52656.523 21/01/11,19:47:37,13,09,1, 11.9,1,1, -10.890, 10414.637, 249.899, 52656.498 21/01/11,19:47:37,14,09,1, 11.9,1,1, -10.890, 10414.632, 249.898, 52656.468 21/01/11,19:47:37,15,09,1, 11.9,1,1, -10.890, 10414.612, 249.882, 52656.520 21/01/11,19:47:37,16,09,1, 11.9,1,1, -10.890, 10414.614, 249.866, 52656.471 21/01/11,19:47:37,17,09,1, 11.9,1,1, -10.890, 10414.588, 249.887, 52656.516 21/01/11,19:47:37,18,09,1, 11.9,1,1, -10.890, 10414.583, 249.843, 52656.472 21/01/11,19:47:37,19,09,1, 11.9,1,1, -10.890, 10414.567, 249.822, 52656.498 21/01/11,19:47:38,00,09,1, 11.9,1,1, -10.895, 10414.566, 249.822, 52656.498 21/01/11,19:47:38,01,09,1, 11.9,1,1, -10.895, 10414.573, 249.820, 52656.486 21/01/11,19:47:38,02,09,1, 11.9,1,1, -10.895, 10414.538, 249.843, 52656.625 21/01/11,19:47:38,03,09,1, 11.9,1,1, -10.895, 10414.502, 249.811, 52656.451 21/01/11,19:47:38,04,09,1, 11.9,1,1, -10.895, 10414.496, 249.792, 52656.496 21/01/11,19:47:38,05,09,1, 11.9,1,1, -10.895, 10414.488, 249.807, 52656.473 21/01/11,19:47:38,06,09,1, 11.9,1,1, -10.895, 10414.485, 249.773, 52656.431 21/01/11,19:47:38,07,09,1, 11.9,1,1, -10.895, 10414.454, 249.764, 52656.438 21/01/11,19:47:38,08,09,1, 11.9,1,1, -10.895, 10414.426, 249.776, 52656.411 21/01/11,19:47:38,09,09,1, 11.9,1,1, -10.895, 10414.438, 249.756, 52656.414 21/01/11,19:47:38,10,09,1, 11.9,1,1, -10.895, 10414.420, 249.741, 52656.414 21/01/11,19:47:38,11,09,1, 11.9,1,1, -10.895, 10414.400, 249.736, 52656.422 21/01/11,19:47:38,12,09,1, 11.9,1,1, -10.895, 10414.407, 249.732, 52656.411 21/01/11,19:47:38,13,09,1, 11.9,1,1, -10.895, 10414.355, 249.700, 52656.416 21/01/11,19:47:38,14,09,1, 11.9,1,1, -10.895, 10414.343, 249.725, 52656.449 21/01/11,19:47:38,15,09,1, 11.9,1,1, -10.895, 10414.355, 249.706, 52656.475 21/01/11,19:47:38,16,09,1, 11.9,1,1, -10.895, 10414.343, 249.700, 52656.411 21/01/11,19:47:38,17,09,1, 11.9,1,1, -10.895, 10414.311, 249.710, 52656.447 21/01/11,19:47:38,18,09,1, 11.9,1,1, -10.895, 10414.310, 249.687, 52656.380 21/01/11,19:47:38,19,09,1, 11.9,1,1, -10.895, 10414.290, 249.707, 52656.416 21/01/11,19:47:39,00,10,1, 11.8,1,1, -10.895, 10414.282, 249.707, 52656.416 21/01/11,19:47:39,01,10,1, 11.8,1,1, -10.895, 10414.283, 249.654, 52656.399 21/01/11,19:47:39,02,10,1, 11.8,1,1, -10.895, 10414.234, 249.683, 52656.661 21/01/11,19:47:39,03,10,1, 11.8,1,1, -10.895, 10414.238, 249.654, 52656.432 21/01/11,19:47:39,04,10,1, 11.8,1,1, -10.895, 10414.228, 249.615, 52656.355 21/01/11,19:47:39,05,10,1, 11.8,1,1, -10.895, 10414.225, 249.628, 52656.402 21/01/11,19:47:39,06,10,1, 11.8,1,1, -10.895, 10414.187, 249.615, 52656.391 21/01/11,19:47:39,07,10,1, 11.8,1,1, -10.895, 10414.168, 249.614, 52656.372 21/01/11,19:47:39,08,10,1, 11.8,1,1, -10.895, 10414.157, 249.603, 52656.319 21/01/11,19:47:39,09,10,1, 11.8,1,1, -10.895, 10414.123, 249.586, 52656.378 21/01/11,19:47:39,10,10,1, 11.8,1,1, -10.895, 10414.127, 249.571, 52656.365 21/01/11,19:47:39,11,10,1, 11.8,1,1, -10.895, 10414.092, 249.538, 52656.327 21/01/11,19:47:39,12,10,1, 11.8,1,1, -10.895, 10414.093, 249.575, 52656.356 21/01/11,19:47:39,13,10,1, 11.8,1,1, -10.895, 10414.068, 249.545, 52656.333 21/01/11,19:47:39,14,10,1, 11.8,1,1, -10.895, 10414.054, 249.541, 52656.271 21/01/11,19:47:39,15,10,1, 11.8,1,1, -10.895, 10414.045, 249.520, 52656.292 21/01/11,19:47:39,16,10,1, 11.8,1,1, -10.895, 10414.015, 249.542, 52656.314 21/01/11,19:47:39,17,10,1, 11.8,1,1, -10.895, 10414.011, 249.508, 52656.336 21/01/11,19:47:39,18,10,1, 11.8,1,1, -10.895, 10413.985, 249.533, 52656.303 21/01/11,19:47:39,19,10,1, 11.8,1,1, -10.895, 10413.955, 249.502, 52656.300 21/01/11,19:47:40,00,10,1, 11.8,1,1, -10.894, 10413.948, 249.502, 52656.300 21/01/11,19:47:40,01,10,1, 11.8,1,1, -10.894, 10413.946, 249.471, 52656.293 21/01/11,19:47:40,02,10,1, 11.8,1,1, -10.894, 10413.919, 249.469, 52656.284 21/01/11,19:47:40,03,10,1, 11.8,1,1, -10.894, 10413.933, 249.486, 52656.420 21/01/11,19:47:40,04,10,1, 11.8,1,1, -10.894, 10413.884, 249.476, 52656.276 21/01/11,19:47:40,05,10,1, 11.8,1,1, -10.894, 10413.842, 249.466, 52656.264 21/01/11,19:47:40,06,10,1, 11.8,1,1, -10.894, 10413.838, 249.464, 52656.232 21/01/11,19:47:40,07,10,1, 11.8,1,1, -10.894, 10413.846, 249.438, 52656.267 21/01/11,19:47:40,08,10,1, 11.8,1,1, -10.894, 10413.811, 249.428, 52656.243 21/01/11,19:47:40,09,10,1, 11.8,1,1, -10.894, 10413.810, 249.428, 52656.245 21/01/11,19:47:40,10,10,1, 11.8,1,1, -10.894, 10413.775, 249.413, 52656.249 21/01/11,19:47:40,11,10,1, 11.8,1,1, -10.894, 10413.778, 249.420, 52656.232 21/01/11,19:47:40,12,10,1, 11.8,1,1, -10.894, 10413.746, 249.409, 52656.222 21/01/11,19:47:40,13,10,1, 11.8,1,1, -10.894, 10413.727, 249.389, 52656.231 21/01/11,19:47:40,14,10,1, 11.8,1,1, -10.894, 10413.738, 249.360, 52655.965 21/01/11,19:47:40,15,10,1, 11.8,1,1, -10.894, 10413.704, 249.379, 52656.134 21/01/11,19:47:40,16,10,1, 11.8,1,1, -10.894, 10413.672, 249.361, 52656.205 21/01/11,19:47:40,17,10,1, 11.8,1,1, -10.894, 10413.646, 249.351, 52656.197 21/01/11,19:47:40,18,10,1, 11.8,1,1, -10.894, 10413.667, 249.380, 52656.225 21/01/11,19:47:40,19,10,1, 11.8,1,1, -10.894, 10413.629, 249.357, 52656.382 21/01/11,19:47:41,00,10,1, 11.9,1,1, -10.895, 10413.623, 249.357, 52656.382 21/01/11,19:47:41,01,10,1, 11.9,1,1, -10.895, 10413.582, 249.347, 52656.199 21/01/11,19:47:41,02,10,1, 11.9,1,1, -10.895, 10413.602, 249.376, 52656.206 21/01/11,19:47:41,03,10,1, 11.9,1,1, -10.895, 10413.560, 249.357, 52656.185 21/01/11,19:47:41,04,10,1, 11.9,1,1, -10.895, 10413.525, 249.349, 52656.347 21/01/11,19:47:41,05,10,1, 11.9,1,1, -10.895, 10413.517, 249.351, 52656.237 21/01/11,19:47:41,06,10,1, 11.9,1,1, -10.895, 10413.511, 249.355, 52656.231 21/01/11,19:47:41,07,10,1, 11.9,1,1, -10.895, 10413.488, 249.328, 52656.216 21/01/11,19:47:41,08,10,1, 11.9,1,1, -10.895, 10413.482, 249.321, 52656.170 21/01/11,19:47:41,09,10,1, 11.9,1,1, -10.895, 10413.461, 249.328, 52656.200 21/01/11,19:47:41,10,10,1, 11.9,1,1, -10.895, 10413.459, 249.305, 52656.176 21/01/11,19:47:41,11,10,1, 11.9,1,1, -10.895, 10413.448, 249.314, 52656.161 21/01/11,19:47:41,12,10,1, 11.9,1,1, -10.895, 10413.440, 249.300, 52656.191 21/01/11,19:47:41,13,10,1, 11.9,1,1, -10.895, 10413.418, 249.325, 52656.190 21/01/11,19:47:41,14,10,1, 11.9,1,1, -10.895, 10413.396, 249.286, 52656.165 21/01/11,19:47:41,15,10,1, 11.9,1,1, -10.895, 10413.372, 249.332, 52656.340 21/01/11,19:47:41,16,10,1, 11.9,1,1, -10.895, 10413.378, 249.305, 52656.132 21/01/11,19:47:41,17,10,1, 11.9,1,1, -10.895, 10413.329, 249.279, 52656.109 21/01/11,19:47:41,18,10,1, 11.9,1,1, -10.895, 10413.321, 249.277, 52656.126 21/01/11,19:47:41,19,10,1, 11.9,1,1, -10.895, 10413.332, 249.297, 52656.137 21/01/11,19:47:42,00,10,1, 11.9,1,1, -10.893, 10413.331, 249.297, 52656.137 21/01/11,19:47:42,01,10,1, 11.9,1,1, -10.893, 10413.293, 249.293, 52656.160 21/01/11,19:47:42,02,10,1, 11.9,1,1, -10.893, 10413.299, 249.288, 52656.177 21/01/11,19:47:42,03,10,1, 11.9,1,1, -10.893, 10413.290, 249.267, 52656.148 21/01/11,19:47:42,04,10,1, 11.9,1,1, -10.893, 10413.272, 249.279, 52656.139 21/01/11,19:47:42,05,10,1, 11.9,1,1, -10.893, 10413.270, 249.283, 52656.144 21/01/11,19:47:42,06,10,1, 11.9,1,1, -10.893, 10413.241, 249.299, 52656.175 21/01/11,19:47:42,07,10,1, 11.9,1,1, -10.893, 10413.247, 249.284, 52656.186 21/01/11,19:47:42,08,10,1, 11.9,1,1, -10.893, 10413.218, 249.274, 52656.158 21/01/11,19:47:42,09,10,1, 11.9,1,1, -10.893, 10413.213, 249.263, 52656.187 21/01/11,19:47:42,10,10,1, 11.9,1,1, -10.893, 10413.211, 249.292, 52656.157 21/01/11,19:47:42,11,10,1, 11.9,1,1, -10.893, 10413.167, 249.269, 52656.171 21/01/11,19:47:42,12,10,1, 11.9,1,1, -10.893, 10413.174, 249.262, 52656.128 21/01/11,19:47:42,13,10,1, 11.9,1,1, -10.893, 10413.159, 249.278, 52656.197 21/01/11,19:47:42,14,10,1, 11.9,1,1, -10.893, 10413.132, 249.302, 52656.169 21/01/11,19:47:42,15,10,1, 11.9,1,1, -10.893, 10413.121, 249.295, 52656.166 21/01/11,19:47:42,16,10,1, 11.9,1,1, -10.893, 10413.108, 249.274, 52656.137 21/01/11,19:47:42,17,10,1, 11.9,1,1, -10.893, 10413.085, 249.285, 52656.123 21/01/11,19:47:42,18,10,1, 11.9,1,1, -10.893, 10413.095, 249.287, 52656.115 21/01/11,19:47:42,19,10,1, 11.9,1,1, -10.893, 10413.070, 249.310, 52656.131 21/01/11,19:47:43,00,10,1, 11.9,1,1, -10.889, 10413.064, 249.310, 52656.131 21/01/11,19:47:43,01,10,1, 11.9,1,1, -10.889, 10413.075, 249.284, 52656.113 21/01/11,19:47:43,02,10,1, 11.9,1,1, -10.889, 10413.037, 249.284, 52656.098 21/01/11,19:47:43,03,10,1, 11.9,1,1, -10.889, 10413.047, 249.244, 52655.930 21/01/11,19:47:43,04,10,1, 11.9,1,1, -10.889, 10413.071, 249.263, 52656.118 21/01/11,19:47:43,05,10,1, 11.9,1,1, -10.889, 10413.034, 249.259, 52656.121 21/01/11,19:47:43,06,10,1, 11.9,1,1, -10.889, 10413.026, 249.286, 52656.131 21/01/11,19:47:43,07,10,1, 11.9,1,1, -10.889, 10412.990, 249.266, 52656.152 21/01/11,19:47:43,08,10,1, 11.9,1,1, -10.889, 10412.972, 249.276, 52656.161 21/01/11,19:47:43,09,10,1, 11.9,1,1, -10.889, 10412.965, 249.275, 52656.109 21/01/11,19:47:43,10,10,1, 11.9,1,1, -10.889, 10412.958, 249.290, 52656.128 21/01/11,19:47:43,11,10,1, 11.9,1,1, -10.889, 10412.936, 249.266, 52656.131 21/01/11,19:47:43,12,10,1, 11.9,1,1, -10.889, 10412.924, 249.280, 52656.170 21/01/11,19:47:43,13,10,1, 11.9,1,1, -10.889, 10412.900, 249.291, 52656.131 21/01/11,19:47:43,14,10,1, 11.9,1,1, -10.889, 10412.898, 249.272, 52656.132 21/01/11,19:47:43,15,10,1, 11.9,1,1, -10.889, 10412.902, 249.272, 52656.168 21/01/11,19:47:43,16,10,1, 11.9,1,1, -10.889, 10412.889, 249.301, 52656.142 21/01/11,19:47:43,17,10,1, 11.9,1,1, -10.889, 10412.898, 249.318, 52656.152 21/01/11,19:47:43,18,10,1, 11.9,1,1, -10.889, 10412.874, 249.316, 52656.090 21/01/11,19:47:43,19,10,1, 11.9,1,1, -10.889, 10412.876, 249.307, 52656.032 21/01/11,19:47:44,00,10,1, 11.8,1,1, -10.893, 10412.872, 249.307, 52656.032 21/01/11,19:47:44,01,10,1, 11.8,1,1, -10.893, 10412.830, 249.331, 52656.140 21/01/11,19:47:44,02,10,1, 11.8,1,1, -10.893, 10412.799, 249.332, 52656.350 21/01/11,19:47:44,03,10,1, 11.8,1,1, -10.893, 10412.798, 249.341, 52656.248 21/01/11,19:47:44,04,10,1, 11.8,1,1, -10.893, 10412.805, 249.345, 52656.138 21/01/11,19:47:44,05,10,1, 11.8,1,1, -10.893, 10412.804, 249.350, 52656.195 21/01/11,19:47:44,06,10,1, 11.8,1,1, -10.893, 10412.795, 249.360, 52656.156 21/01/11,19:47:44,07,10,1, 11.8,1,1, -10.893, 10412.794, 249.335, 52656.157 21/01/11,19:47:44,08,10,1, 11.8,1,1, -10.893, 10412.792, 249.340, 52656.186 21/01/11,19:47:44,09,10,1, 11.8,1,1, -10.893, 10412.770, 249.332, 52656.149 21/01/11,19:47:44,10,10,1, 11.8,1,1, -10.893, 10412.786, 249.362, 52656.142 21/01/11,19:47:44,11,10,1, 11.8,1,1, -10.893, 10412.750, 249.379, 52656.126 21/01/11,19:47:44,12,10,1, 11.8,1,1, -10.893, 10412.784, 249.352, 52656.085 21/01/11,19:47:44,13,10,1, 11.8,1,1, -10.893, 10412.737, 249.360, 52656.139 21/01/11,19:47:44,14,10,1, 11.8,1,1, -10.893, 10412.734, 249.375, 52656.167 21/01/11,19:47:44,15,10,1, 11.8,1,1, -10.893, 10412.730, 249.395, 52656.136 21/01/11,19:47:44,16,10,1, 11.8,1,1, -10.893, 10412.727, 249.385, 52656.184 21/01/11,19:47:44,17,10,1, 11.8,1,1, -10.893, 10412.717, 249.378, 52656.157 21/01/11,19:47:44,18,10,1, 11.8,1,1, -10.893, 10412.709, 249.385, 52656.168 21/01/11,19:47:44,19,10,1, 11.8,1,1, -10.893, 10412.682, 249.385, 52656.141 21/01/11,19:47:45,00,10,1, 11.9,1,1, -10.893, 10412.680, 249.385, 52656.141 21/01/11,19:47:45,01,10,1, 11.9,1,1, -10.893, 10412.691, 249.408, 52656.161 21/01/11,19:47:45,02,10,1, 11.9,1,1, -10.893, 10412.686, 249.397, 52656.149 21/01/11,19:47:45,03,10,1, 11.9,1,1, -10.893, 10412.655, 249.436, 52656.143 21/01/11,19:47:45,04,10,1, 11.9,1,1, -10.893, 10412.661, 249.426, 52656.160 21/01/11,19:47:45,05,10,1, 11.9,1,1, -10.893, 10412.644, 249.424, 52656.159 21/01/11,19:47:45,06,10,1, 11.9,1,1, -10.893, 10412.638, 249.418, 52656.167 21/01/11,19:47:45,07,10,1, 11.9,1,1, -10.893, 10412.638, 249.440, 52656.179 21/01/11,19:47:45,08,10,1, 11.9,1,1, -10.893, 10412.612, 249.437, 52656.152 21/01/11,19:47:45,09,10,1, 11.9,1,1, -10.893, 10412.630, 249.434, 52656.145 21/01/11,19:47:45,10,10,1, 11.9,1,1, -10.893, 10412.596, 249.442, 52656.186 21/01/11,19:47:45,11,10,1, 11.9,1,1, -10.893, 10412.607, 249.447, 52656.187 21/01/11,19:47:45,12,10,1, 11.9,1,1, -10.893, 10412.596, 249.459, 52656.167 21/01/11,19:47:45,13,10,1, 11.9,1,1, -10.893, 10412.591, 249.464, 52656.177 21/01/11,19:47:45,14,10,1, 11.9,1,1, -10.893, 10412.577, 249.476, 52656.146 21/01/11,19:47:45,15,10,1, 11.9,1,1, -10.893, 10412.556, 249.480, 52656.157 21/01/11,19:47:45,16,10,1, 11.9,1,1, -10.893, 10412.567, 249.471, 52656.175 21/01/11,19:47:45,17,10,1, 11.9,1,1, -10.893, 10412.560, 249.449, 52656.179 21/01/11,19:47:45,18,10,1, 11.9,1,1, -10.893, 10412.556, 249.499, 52656.206 21/01/11,19:47:45,19,10,1, 11.9,1,1, -10.893, 10412.544, 249.497, 52656.170 21/01/11,19:47:46,00,10,1, 11.9,1,1, -10.893, 10412.538, 249.497, 52656.170 21/01/11,19:47:46,01,10,1, 11.9,1,1, -10.893, 10412.526, 249.512, 52656.185 21/01/11,19:47:46,02,10,1, 11.9,1,1, -10.893, 10412.528, 249.544, 52656.221 21/01/11,19:47:46,03,10,1, 11.9,1,1, -10.893, 10412.528, 249.529, 52656.189 21/01/11,19:47:46,04,10,1, 11.9,1,1, -10.893, 10412.549, 249.540, 52656.149 21/01/11,19:47:46,05,10,1, 11.9,1,1, -10.893, 10412.534, 249.573, 52656.225 21/01/11,19:47:46,06,10,1, 11.9,1,1, -10.893, 10412.534, 249.559, 52656.206 21/01/11,19:47:46,07,10,1, 11.9,1,1, -10.893, 10412.509, 249.564, 52656.245 21/01/11,19:47:46,08,10,1, 11.9,1,1, -10.893, 10412.529, 249.552, 52656.174 21/01/11,19:47:46,09,10,1, 11.9,1,1, -10.893, 10412.526, 249.574, 52656.216 21/01/11,19:47:46,10,10,1, 11.9,1,1, -10.893, 10412.476, 249.563, 52656.193 21/01/11,19:47:46,11,10,1, 11.9,1,1, -10.893, 10412.513, 249.581, 52656.219 21/01/11,19:47:46,12,10,1, 11.9,1,1, -10.893, 10412.507, 249.575, 52656.188 21/01/11,19:47:46,13,10,1, 11.9,1,1, -10.893, 10412.505, 249.589, 52656.188 21/01/11,19:47:46,14,10,1, 11.9,1,1, -10.893, 10412.499, 249.587, 52656.210 21/01/11,19:47:46,15,10,1, 11.9,1,1, -10.893, 10412.498, 249.617, 52656.195 21/01/11,19:47:46,16,10,1, 11.9,1,1, -10.893, 10412.493, 249.633, 52656.205 21/01/11,19:47:46,17,10,1, 11.9,1,1, -10.893, 10412.467, 249.641, 52656.197 21/01/11,19:47:46,18,10,1, 11.9,1,1, -10.893, 10412.484, 249.634, 52656.235 21/01/11,19:47:46,19,10,1, 11.9,1,1, -10.893, 10412.434, 249.641, 52656.233 21/01/11,19:47:47,00,10,1, 11.9,1,1, -10.891, 10412.430, 249.641, 52656.233 21/01/11,19:47:47,01,10,1, 11.9,1,1, -10.891, 10412.473, 249.659, 52656.195 21/01/11,19:47:47,02,10,1, 11.9,1,1, -10.891, 10412.473, 249.659, 52656.207 21/01/11,19:47:47,03,10,1, 11.9,1,1, -10.891, 10412.466, 249.677, 52656.232 21/01/11,19:47:47,04,10,1, 11.9,1,1, -10.891, 10412.441, 249.668, 52656.203 21/01/11,19:47:47,05,10,1, 11.9,1,1, -10.891, 10412.444, 249.674, 52656.230 21/01/11,19:47:47,06,10,1, 11.9,1,1, -10.891, 10412.427, 249.674, 52656.207 21/01/11,19:47:47,07,10,1, 11.9,1,1, -10.891, 10412.433, 249.680, 52656.241 21/01/11,19:47:47,08,10,1, 11.9,1,1, -10.891, 10412.456, 249.700, 52656.231 21/01/11,19:47:47,09,10,1, 11.9,1,1, -10.891, 10412.444, 249.727, 52656.217 21/01/11,19:47:47,10,10,1, 11.9,1,1, -10.891, 10412.440, 249.717, 52656.235 21/01/11,19:47:47,11,10,1, 11.9,1,1, -10.891, 10412.428, 249.719, 52656.243 21/01/11,19:47:47,12,10,1, 11.9,1,1, -10.891, 10412.436, 249.722, 52656.233 21/01/11,19:47:47,13,10,1, 11.9,1,1, -10.891, 10412.424, 249.757, 52656.195 21/01/11,19:47:47,14,10,1, 11.9,1,1, -10.891, 10412.429, 249.716, 52656.201 21/01/11,19:47:47,15,10,1, 11.9,1,1, -10.891, 10412.428, 249.746, 52656.238 21/01/11,19:47:47,16,10,1, 11.9,1,1, -10.891, 10412.423, 249.752, 52656.220 21/01/11,19:47:47,17,10,1, 11.9,1,1, -10.891, 10412.429, 249.771, 52656.251 21/01/11,19:47:47,18,10,1, 11.9,1,1, -10.891, 10412.412, 249.760, 52656.226 21/01/11,19:47:47,19,10,1, 11.9,1,1, -10.891, 10412.441, 249.776, 52656.250 21/01/11,19:47:48,00,10,1, 11.9,1,1, -10.891, 10412.438, 249.776, 52656.250 21/01/11,19:47:48,01,10,1, 11.9,1,1, -10.891, 10412.413, 249.759, 52656.222 21/01/11,19:47:48,02,10,1, 11.9,1,1, -10.891, 10412.439, 249.781, 52656.231 21/01/11,19:47:48,03,10,1, 11.9,1,1, -10.891, 10412.432, 249.799, 52656.239 21/01/11,19:47:48,04,10,1, 11.9,1,1, -10.891, 10412.430, 249.826, 52656.269 21/01/11,19:47:48,05,10,1, 11.9,1,1, -10.891, 10412.432, 249.818, 52656.230 21/01/11,19:47:48,06,10,1, 11.9,1,1, -10.891, 10412.433, 249.846, 52656.229 21/01/11,19:47:48,07,10,1, 11.9,1,1, -10.891, 10412.417, 249.828, 52656.241 21/01/11,19:47:48,08,10,1, 11.9,1,1, -10.891, 10412.422, 249.854, 52656.248 21/01/11,19:47:48,09,10,1, 11.9,1,1, -10.891, 10412.402, 249.875, 52656.263 21/01/11,19:47:48,10,10,1, 11.9,1,1, -10.891, 10412.408, 249.914, 52656.277 21/01/11,19:47:48,11,10,1, 11.9,1,1, -10.891, 10412.419, 249.889, 52656.288 21/01/11,19:47:48,12,10,1, 11.9,1,1, -10.891, 10412.441, 249.905, 52656.329 21/01/11,19:47:48,13,10,1, 11.9,1,1, -10.891, 10412.386, 249.937, 52656.305 21/01/11,19:47:48,14,10,1, 11.9,1,1, -10.891, 10412.385, 249.937, 52656.294 21/01/11,19:47:48,15,10,1, 11.9,1,1, -10.891, 10412.409, 249.947, 52656.306 21/01/11,19:47:48,16,10,1, 11.9,1,1, -10.891, 10412.371, 249.948, 52656.279 21/01/11,19:47:48,17,10,1, 11.9,1,1, -10.891, 10412.377, 249.943, 52656.246 21/01/11,19:47:48,18,10,1, 11.9,1,1, -10.891, 10412.350, 249.945, 52656.247 21/01/11,19:47:48,19,10,1, 11.9,1,1, -10.891, 10412.386, 249.988, 52656.222 21/01/11,19:47:49,00,10,1, 11.9,1,1, -10.892, 10412.380, 249.988, 52656.222 21/01/11,19:47:49,01,10,1, 11.9,1,1, -10.892, 10412.379, 250.014, 52656.262 21/01/11,19:47:49,02,10,1, 11.9,1,1, -10.892, 10412.368, 249.998, 52656.251 21/01/11,19:47:49,03,10,1, 11.9,1,1, -10.892, 10412.353, 249.994, 52656.266 21/01/11,19:47:49,04,10,1, 11.9,1,1, -10.892, 10412.375, 250.018, 52656.294 21/01/11,19:47:49,05,10,1, 11.9,1,1, -10.892, 10412.363, 250.019, 52656.303 21/01/11,19:47:49,06,10,1, 11.9,1,1, -10.892, 10412.348, 250.044, 52656.258 21/01/11,19:47:49,07,10,1, 11.9,1,1, -10.892, 10412.384, 250.068, 52656.295 21/01/11,19:47:49,08,10,1, 11.9,1,1, -10.892, 10412.376, 250.078, 52656.209 21/01/11,19:47:49,09,10,1, 11.9,1,1, -10.892, 10412.362, 250.075, 52656.293 21/01/11,19:47:49,10,10,1, 11.9,1,1, -10.892, 10412.371, 250.124, 52656.318 21/01/11,19:47:49,11,10,1, 11.9,1,1, -10.892, 10412.341, 250.104, 52656.257 21/01/11,19:47:49,12,10,1, 11.9,1,1, -10.892, 10412.342, 250.104, 52656.279 21/01/11,19:47:49,13,10,1, 11.9,1,1, -10.892, 10412.332, 250.119, 52656.281 21/01/11,19:47:49,14,10,1, 11.9,1,1, -10.892, 10412.310, 250.140, 52656.225 21/01/11,19:47:49,15,10,1, 11.9,1,1, -10.892, 10412.338, 250.142, 52656.301 21/01/11,19:47:49,16,10,1, 11.9,1,1, -10.892, 10412.322, 250.159, 52656.309 21/01/11,19:47:49,17,10,1, 11.9,1,1, -10.892, 10412.335, 250.173, 52656.303 21/01/11,19:47:49,18,10,1, 11.9,1,1, -10.892, 10412.323, 250.157, 52656.267 21/01/11,19:47:49,19,10,1, 11.9,1,1, -10.892, 10412.310, 250.174, 52656.290 21/01/11,19:47:50,00,10,1, 11.9,1,1, -10.894, 10412.304, 250.174, 52656.290 21/01/11,19:47:50,01,10,1, 11.9,1,1, -10.894, 10412.326, 250.205, 52656.266 21/01/11,19:47:50,02,10,1, 11.9,1,1, -10.894, 10412.311, 250.231, 52656.304 21/01/11,19:47:50,03,10,1, 11.9,1,1, -10.894, 10412.334, 250.240, 52656.327 21/01/11,19:47:50,04,10,1, 11.9,1,1, -10.894, 10412.310, 250.232, 52656.280 21/01/11,19:47:50,05,10,1, 11.9,1,1, -10.894, 10412.294, 250.243, 52656.302 21/01/11,19:47:50,06,10,1, 11.9,1,1, -10.894, 10412.320, 250.285, 52656.317 21/01/11,19:47:50,07,10,1, 11.9,1,1, -10.894, 10412.293, 250.291, 52656.365 21/01/11,19:47:50,08,10,1, 11.9,1,1, -10.894, 10412.285, 250.282, 52656.334 21/01/11,19:47:50,09,10,1, 11.9,1,1, -10.894, 10412.312, 250.274, 52656.327 21/01/11,19:47:50,10,10,1, 11.9,1,1, -10.894, 10412.286, 250.291, 52656.313 21/01/11,19:47:50,11,10,1, 11.9,1,1, -10.894, 10412.289, 250.307, 52656.326 21/01/11,19:47:50,12,10,1, 11.9,1,1, -10.894, 10412.284, 250.305, 52656.325 21/01/11,19:47:50,13,10,1, 11.9,1,1, -10.894, 10412.265, 250.321, 52656.300 21/01/11,19:47:50,14,10,1, 11.9,1,1, -10.894, 10412.299, 250.353, 52656.342 21/01/11,19:47:50,15,10,1, 11.9,1,1, -10.894, 10412.268, 250.319, 52656.327 21/01/11,19:47:50,16,10,1, 11.9,1,1, -10.894, 10412.279, 250.367, 52656.389 21/01/11,19:47:50,17,10,1, 11.9,1,1, -10.894, 10412.260, 250.349, 52656.320 21/01/11,19:47:50,18,10,1, 11.9,1,1, -10.894, 10412.259, 250.359, 52656.374 21/01/11,19:47:50,19,10,1, 11.9,1,1, -10.894, 10412.261, 250.381, 52656.330 21/01/11,19:47:51,00,10,1, 11.9,1,1, -10.891, 10412.254, 250.381, 52656.330 21/01/11,19:47:51,01,10,1, 11.9,1,1, -10.891, 10412.259, 250.410, 52656.322 21/01/11,19:47:51,02,10,1, 11.9,1,1, -10.891, 10412.255, 250.435, 52656.331 21/01/11,19:47:51,03,10,1, 11.9,1,1, -10.891, 10412.255, 250.453, 52656.366 21/01/11,19:47:51,04,10,1, 11.9,1,1, -10.891, 10412.255, 250.440, 52656.325 21/01/11,19:47:51,05,10,1, 11.9,1,1, -10.891, 10412.232, 250.456, 52656.350 21/01/11,19:47:51,06,10,1, 11.9,1,1, -10.891, 10412.223, 250.440, 52656.324 21/01/11,19:47:51,07,10,1, 11.9,1,1, -10.891, 10412.229, 250.479, 52656.359 21/01/11,19:47:51,08,10,1, 11.9,1,1, -10.891, 10412.248, 250.474, 52656.322 21/01/11,19:47:51,09,10,1, 11.9,1,1, -10.891, 10412.229, 250.482, 52656.340 21/01/11,19:47:51,10,10,1, 11.9,1,1, -10.891, 10412.235, 250.498, 52656.319 21/01/11,19:47:51,11,10,1, 11.9,1,1, -10.891, 10412.221, 250.516, 52656.369 21/01/11,19:47:51,12,10,1, 11.9,1,1, -10.891, 10412.220, 250.534, 52656.352 21/01/11,19:47:51,13,10,1, 11.9,1,1, -10.891, 10412.208, 250.510, 52656.344 21/01/11,19:47:51,14,10,1, 11.9,1,1, -10.891, 10412.200, 250.524, 52656.319 21/01/11,19:47:51,15,10,1, 11.9,1,1, -10.891, 10412.168, 250.535, 52656.337 21/01/11,19:47:51,16,10,1, 11.9,1,1, -10.891, 10412.196, 250.553, 52656.353 21/01/11,19:47:51,17,10,1, 11.9,1,1, -10.891, 10412.178, 250.543, 52656.347 21/01/11,19:47:51,18,10,1, 11.9,1,1, -10.891, 10412.189, 250.552, 52656.329 21/01/11,19:47:51,19,10,1, 11.9,1,1, -10.891, 10412.218, 250.567, 52656.365 21/01/11,19:47:52,00,10,1, 11.9,1,1, -10.888, 10412.213, 250.567, 52656.365 21/01/11,19:47:52,01,10,1, 11.9,1,1, -10.888, 10412.160, 250.568, 52656.371 21/01/11,19:47:52,02,10,1, 11.9,1,1, -10.888, 10412.192, 250.597, 52656.293 21/01/11,19:47:52,03,10,1, 11.9,1,1, -10.888, 10412.188, 250.601, 52656.303 21/01/11,19:47:52,04,10,1, 11.9,1,1, -10.888, 10412.162, 250.598, 52656.326 21/01/11,19:47:52,05,10,1, 11.9,1,1, -10.888, 10412.201, 250.617, 52656.361 21/01/11,19:47:52,06,10,1, 11.9,1,1, -10.888, 10412.175, 250.599, 52656.311 21/01/11,19:47:52,07,10,1, 11.9,1,1, -10.888, 10412.174, 250.637, 52656.291 21/01/11,19:47:52,08,10,1, 11.9,1,1, -10.888, 10412.177, 250.626, 52656.307 21/01/11,19:47:52,09,10,1, 11.9,1,1, -10.888, 10412.161, 250.625, 52656.314 21/01/11,19:47:52,10,10,1, 11.9,1,1, -10.888, 10412.158, 250.653, 52656.343 21/01/11,19:47:52,11,10,1, 11.9,1,1, -10.888, 10412.154, 250.634, 52656.342 21/01/11,19:47:52,12,10,1, 11.9,1,1, -10.888, 10412.169, 250.640, 52656.316 21/01/11,19:47:52,13,10,1, 11.9,1,1, -10.888, 10412.156, 250.657, 52656.352 21/01/11,19:47:52,14,10,1, 11.9,1,1, -10.888, 10412.144, 250.683, 52656.320 21/01/11,19:47:52,15,10,1, 11.9,1,1, -10.888, 10412.136, 250.673, 52656.303 21/01/11,19:47:52,16,10,1, 11.9,1,1, -10.888, 10412.140, 250.694, 52656.319 21/01/11,19:47:52,17,10,1, 11.9,1,1, -10.888, 10412.122, 250.682, 52656.301 21/01/11,19:47:52,18,10,1, 11.9,1,1, -10.888, 10412.147, 250.701, 52656.326 21/01/11,19:47:52,19,10,1, 11.9,1,1, -10.888, 10412.140, 250.684, 52656.290 21/01/11,19:47:53,00,10,1, 11.9,1,1, -10.888, 10412.138, 250.684, 52656.290 21/01/11,19:47:53,01,10,1, 11.9,1,1, -10.888, 10412.136, 250.725, 52656.266 21/01/11,19:47:53,02,10,1, 11.9,1,1, -10.888, 10412.135, 250.729, 52656.272 21/01/11,19:47:53,03,10,1, 11.9,1,1, -10.888, 10412.114, 250.740, 52656.279 21/01/11,19:47:53,04,10,1, 11.9,1,1, -10.888, 10412.139, 250.734, 52656.288 21/01/11,19:47:53,05,10,1, 11.9,1,1, -10.888, 10412.106, 250.741, 52656.320 21/01/11,19:47:53,06,10,1, 11.9,1,1, -10.888, 10412.122, 250.730, 52656.309 21/01/11,19:47:53,07,10,1, 11.9,1,1, -10.888, 10412.093, 250.759, 52656.296 21/01/11,19:47:53,08,10,1, 11.9,1,1, -10.888, 10412.094, 250.759, 52656.314 21/01/11,19:47:53,09,10,1, 11.9,1,1, -10.888, 10412.099, 250.748, 52656.319 21/01/11,19:47:53,10,10,1, 11.9,1,1, -10.888, 10412.079, 250.729, 52656.257 21/01/11,19:47:53,11,10,1, 11.9,1,1, -10.888, 10412.109, 250.757, 52656.297 21/01/11,19:47:53,12,10,1, 11.9,1,1, -10.888, 10412.070, 250.725, 52656.280 21/01/11,19:47:53,13,10,1, 11.9,1,1, -10.888, 10412.096, 250.758, 52656.268 21/01/11,19:47:53,14,10,1, 11.9,1,1, -10.888, 10412.090, 250.793, 52656.274 21/01/11,19:47:53,15,10,1, 11.9,1,1, -10.888, 10412.079, 250.776, 52656.276 21/01/11,19:47:53,16,10,1, 11.9,1,1, -10.888, 10412.092, 250.793, 52656.290 21/01/11,19:47:53,17,10,1, 11.9,1,1, -10.888, 10412.083, 250.778, 52656.293 21/01/11,19:47:53,18,10,1, 11.9,1,1, -10.888, 10412.085, 250.791, 52656.296 21/01/11,19:47:53,19,10,1, 11.9,1,1, -10.888, 10412.069, 250.807, 52656.273 21/01/11,19:47:54,00,10,1, 11.8,1,1, -10.891, 10412.062, 250.807, 52656.273 21/01/11,19:47:54,01,10,1, 11.8,1,1, -10.891, 10412.056, 250.782, 52656.262 21/01/11,19:47:54,02,10,1, 11.8,1,1, -10.891, 10412.069, 250.817, 52656.268 21/01/11,19:47:54,03,10,1, 11.8,1,1, -10.891, 10412.059, 250.793, 52656.312 21/01/11,19:47:54,04,10,1, 11.8,1,1, -10.891, 10412.057, 250.820, 52656.287 21/01/11,19:47:54,05,10,1, 11.8,1,1, -10.891, 10412.070, 250.829, 52656.329 21/01/11,19:47:54,06,10,1, 11.8,1,1, -10.891, 10412.060, 250.834, 52656.267 21/01/11,19:47:54,07,10,1, 11.8,1,1, -10.891, 10412.059, 250.851, 52656.280 21/01/11,19:47:54,08,10,1, 11.8,1,1, -10.891, 10412.045, 250.844, 52656.263 21/01/11,19:47:54,09,10,1, 11.8,1,1, -10.891, 10412.040, 250.845, 52656.275 21/01/11,19:47:54,10,10,1, 11.8,1,1, -10.891, 10412.052, 250.829, 52656.276 21/01/11,19:47:54,11,10,1, 11.8,1,1, -10.891, 10412.055, 250.852, 52656.261 21/01/11,19:47:54,12,10,1, 11.8,1,1, -10.891, 10412.049, 250.838, 52656.261 21/01/11,19:47:54,13,10,1, 11.8,1,1, -10.891, 10412.054, 250.881, 52656.147 21/01/11,19:47:54,14,10,1, 11.8,1,1, -10.891, 10412.051, 250.866, 52656.328 21/01/11,19:47:54,15,10,1, 11.8,1,1, -10.891, 10412.061, 250.891, 52656.313 21/01/11,19:47:54,16,10,1, 11.8,1,1, -10.891, 10412.062, 250.873, 52656.250 21/01/11,19:47:54,17,10,1, 11.8,1,1, -10.891, 10412.047, 250.889, 52656.275 21/01/11,19:47:54,18,10,1, 11.8,1,1, -10.891, 10412.057, 250.891, 52656.268 21/01/11,19:47:54,19,10,1, 11.8,1,1, -10.891, 10412.067, 250.892, 52656.266 21/01/11,19:47:55,00,10,1, 11.9,1,1, -10.890, 10412.062, 250.892, 52656.266 21/01/11,19:47:55,01,10,1, 11.9,1,1, -10.890, 10412.054, 250.873, 52656.267 21/01/11,19:47:55,02,10,1, 11.9,1,1, -10.890, 10412.044, 250.924, 52656.262 21/01/11,19:47:55,03,10,1, 11.9,1,1, -10.890, 10412.051, 250.915, 52656.246 21/01/11,19:47:55,04,10,1, 11.9,1,1, -10.890, 10412.065, 250.908, 52656.069 21/01/11,19:47:55,05,10,1, 11.9,1,1, -10.890, 10412.105, 250.936, 52656.345 21/01/11,19:47:55,06,10,1, 11.9,1,1, -10.890, 10412.085, 250.922, 52656.126 21/01/11,19:47:55,07,10,1, 11.9,1,1, -10.890, 10412.111, 250.953, 52656.433 21/01/11,19:47:55,08,10,1, 11.9,1,1, -10.890, 10412.107, 250.946, 52656.402 21/01/11,19:47:55,09,10,1, 11.9,1,1, -10.890, 10412.082, 250.958, 52656.396 21/01/11,19:47:55,10,10,1, 11.9,1,1, -10.890, 10412.103, 250.943, 52656.406 21/01/11,19:47:55,11,10,1, 11.9,1,1, -10.890, 10412.087, 250.967, 52656.400 21/01/11,19:47:55,12,10,1, 11.9,1,1, -10.890, 10412.087, 250.977, 52656.374 21/01/11,19:47:55,13,10,1, 11.9,1,1, -10.890, 10412.110, 250.952, 52656.372 21/01/11,19:47:55,14,10,1, 11.9,1,1, -10.890, 10412.108, 250.966, 52656.356 21/01/11,19:47:55,15,10,1, 11.9,1,1, -10.890, 10412.108, 250.978, 52656.350 21/01/11,19:47:55,16,10,1, 11.9,1,1, -10.890, 10412.117, 250.988, 52656.368 21/01/11,19:47:55,17,10,1, 11.9,1,1, -10.890, 10412.120, 250.986, 52656.380 21/01/11,19:47:55,18,10,1, 11.9,1,1, -10.890, 10412.114, 250.983, 52656.368 21/01/11,19:47:55,19,10,1, 11.9,1,1, -10.890, 10412.118, 250.993, 52656.335 21/01/11,19:47:56,00,10,1, 11.9,1,1, -10.890, 10412.112, 250.993, 52656.335 21/01/11,19:47:56,01,10,1, 11.9,1,1, -10.890, 10412.123, 251.007, 52656.375 21/01/11,19:47:56,02,10,1, 11.9,1,1, -10.890, 10412.157, 251.018, 52656.360 21/01/11,19:47:56,03,10,1, 11.9,1,1, -10.890, 10412.180, 251.000, 52656.275 21/01/11,19:47:56,04,10,1, 11.9,1,1, -10.890, 10412.103, 251.027, 52656.383 21/01/11,19:47:56,05,10,1, 11.9,1,1, -10.890, 10412.123, 251.025, 52656.382 21/01/11,19:47:56,06,10,1, 11.9,1,1, -10.890, 10412.134, 251.026, 52656.409 21/01/11,19:47:56,07,10,1, 11.9,1,1, -10.890, 10412.151, 251.039, 52656.370 21/01/11,19:47:56,08,10,1, 11.9,1,1, -10.890, 10412.155, 251.017, 52656.382 21/01/11,19:47:56,09,10,1, 11.9,1,1, -10.890, 10412.170, 251.025, 52656.369 21/01/11,19:47:56,10,10,1, 11.9,1,1, -10.890, 10412.189, 251.035, 52656.380 21/01/11,19:47:56,11,10,1, 11.9,1,1, -10.890, 10412.156, 251.034, 52656.407 21/01/11,19:47:56,12,10,1, 11.9,1,1, -10.890, 10412.174, 251.030, 52656.355 21/01/11,19:47:56,13,10,1, 11.9,1,1, -10.890, 10412.186, 251.022, 52656.328 21/01/11,19:47:56,14,10,1, 11.9,1,1, -10.890, 10412.169, 251.030, 52656.106 21/01/11,19:47:56,15,10,1, 11.9,1,1, -10.890, 10412.174, 251.030, 52656.473 21/01/11,19:47:56,16,10,1, 11.9,1,1, -10.890, 10412.214, 251.004, 52656.386 21/01/11,19:47:56,17,10,1, 11.9,1,1, -10.890, 10412.235, 251.029, 52656.389 21/01/11,19:47:56,18,10,1, 11.9,1,1, -10.890, 10412.232, 251.031, 52656.359 21/01/11,19:47:56,19,10,1, 11.9,1,1, -10.890, 10412.220, 251.031, 52656.368 21/01/11,19:47:57,00,10,1, 11.8,1,1, -10.891, 10412.213, 251.031, 52656.368 21/01/11,19:47:57,01,10,1, 11.8,1,1, -10.891, 10412.240, 251.043, 52656.323 21/01/11,19:47:57,02,10,1, 11.8,1,1, -10.891, 10412.244, 251.044, 52656.347 21/01/11,19:47:57,03,10,1, 11.8,1,1, -10.891, 10412.259, 251.041, 52656.350 21/01/11,19:47:57,04,10,1, 11.8,1,1, -10.891, 10412.254, 251.025, 52656.342 21/01/11,19:47:57,05,10,1, 11.8,1,1, -10.891, 10412.271, 251.055, 52656.317 21/01/11,19:47:57,06,10,1, 11.8,1,1, -10.891, 10412.267, 251.028, 52656.328 21/01/11,19:47:57,07,10,1, 11.8,1,1, -10.891, 10412.256, 251.058, 52656.355 21/01/11,19:47:57,08,10,1, 11.8,1,1, -10.891, 10412.263, 251.041, 52656.378 21/01/11,19:47:57,09,10,1, 11.8,1,1, -10.891, 10412.290, 251.030, 52656.322 21/01/11,19:47:57,10,10,1, 11.8,1,1, -10.891, 10412.276, 251.032, 52656.292 21/01/11,19:47:57,11,10,1, 11.8,1,1, -10.891, 10412.305, 251.031, 52656.354 21/01/11,19:47:57,12,10,1, 11.8,1,1, -10.891, 10412.296, 251.033, 52656.326 21/01/11,19:47:57,13,10,1, 11.8,1,1, -10.891, 10412.339, 251.032, 52656.350 21/01/11,19:47:57,14,10,1, 11.8,1,1, -10.891, 10412.311, 251.048, 52656.340 21/01/11,19:47:57,15,10,1, 11.8,1,1, -10.891, 10412.327, 251.040, 52656.308 21/01/11,19:47:57,16,10,1, 11.8,1,1, -10.891, 10412.336, 251.043, 52656.307 21/01/11,19:47:57,17,10,1, 11.8,1,1, -10.891, 10412.357, 251.041, 52656.290 21/01/11,19:47:57,18,10,1, 11.8,1,1, -10.891, 10412.334, 251.031, 52656.329 21/01/11,19:47:57,19,10,1, 11.8,1,1, -10.891, 10412.388, 251.056, 52656.329 21/01/11,19:47:58,00,10,1, 11.9,1,1, -10.888, 10412.388, 251.056, 52656.329 21/01/11,19:47:58,01,10,1, 11.9,1,1, -10.888, 10412.385, 251.028, 52656.332 21/01/11,19:47:58,02,10,1, 11.9,1,1, -10.888, 10412.388, 251.046, 52656.273 21/01/11,19:47:58,03,10,1, 11.9,1,1, -10.888, 10412.400, 251.022, 52656.322 21/01/11,19:47:58,04,10,1, 11.9,1,1, -10.888, 10412.361, 251.033, 52656.267 21/01/11,19:47:58,05,10,1, 11.9,1,1, -10.888, 10412.383, 251.040, 52656.322 21/01/11,19:47:58,06,10,1, 11.9,1,1, -10.888, 10412.387, 251.008, 52656.289 21/01/11,19:47:58,07,10,1, 11.9,1,1, -10.888, 10412.409, 251.044, 52656.249 21/01/11,19:47:58,08,10,1, 11.9,1,1, -10.888, 10412.406, 251.030, 52656.281 21/01/11,19:47:58,09,10,1, 11.9,1,1, -10.888, 10412.424, 251.022, 52656.266 21/01/11,19:47:58,10,10,1, 11.9,1,1, -10.888, 10412.418, 251.004, 52656.116 21/01/11,19:47:58,11,10,1, 11.9,1,1, -10.888, 10412.409, 251.024, 52656.321 21/01/11,19:47:58,12,10,1, 11.9,1,1, -10.888, 10412.452, 251.027, 52656.290 21/01/11,19:47:58,13,10,1, 11.9,1,1, -10.888, 10412.428, 251.025, 52656.326 21/01/11,19:47:58,14,10,1, 11.9,1,1, -10.888, 10412.463, 251.025, 52656.286 21/01/11,19:47:58,15,10,1, 11.9,1,1, -10.888, 10412.463, 251.004, 52656.325 21/01/11,19:47:58,16,10,1, 11.9,1,1, -10.888, 10412.491, 251.006, 52656.319 21/01/11,19:47:58,17,10,1, 11.9,1,1, -10.888, 10412.488, 251.010, 52656.285 21/01/11,19:47:58,18,10,1, 11.9,1,1, -10.888, 10412.489, 250.983, 52656.305 21/01/11,19:47:58,19,10,1, 11.9,1,1, -10.888, 10412.501, 250.954, 52656.277 21/01/11,19:47:59,00,10,1, 11.8,1,1, -10.888, 10412.496, 250.954, 52656.277 21/01/11,19:47:59,01,10,1, 11.8,1,1, -10.888, 10412.524, 250.967, 52656.309 21/01/11,19:47:59,02,10,1, 11.8,1,1, -10.888, 10412.529, 250.974, 52656.300 21/01/11,19:47:59,03,10,1, 11.8,1,1, -10.888, 10412.523, 250.977, 52656.278 21/01/11,19:47:59,04,10,1, 11.8,1,1, -10.888, 10412.528, 250.948, 52656.294 21/01/11,19:47:59,05,10,1, 11.8,1,1, -10.888, 10412.521, 250.945, 52656.540 21/01/11,19:47:59,06,10,1, 11.8,1,1, -10.888, 10412.573, 250.937, 52656.326 21/01/11,19:47:59,07,10,1, 11.8,1,1, -10.888, 10412.559, 250.964, 52656.274 21/01/11,19:47:59,08,10,1, 11.8,1,1, -10.888, 10412.574, 250.909, 52656.284 21/01/11,19:47:59,09,10,1, 11.8,1,1, -10.888, 10412.580, 250.936, 52656.286 21/01/11,19:47:59,10,10,1, 11.8,1,1, -10.888, 10412.585, 250.934, 52656.248 21/01/11,19:47:59,11,10,1, 11.8,1,1, -10.888, 10412.589, 250.934, 52656.250 21/01/11,19:47:59,12,10,1, 11.8,1,1, -10.888, 10412.597, 250.934, 52656.289 21/01/11,19:47:59,13,10,1, 11.8,1,1, -10.888, 10412.606, 250.939, 52656.291 21/01/11,19:47:59,14,10,1, 11.8,1,1, -10.888, 10412.599, 250.912, 52656.274 21/01/11,19:47:59,15,10,1, 11.8,1,1, -10.888, 10412.600, 250.897, 52656.271 21/01/11,19:47:59,16,10,1, 11.8,1,1, -10.888, 10412.612, 250.888, 52656.239 21/01/11,19:47:59,17,10,1, 11.8,1,1, -10.888, 10412.613, 250.883, 52656.218 21/01/11,19:47:59,18,10,1, 11.8,1,1, -10.888, 10412.613, 250.862, 52656.255 21/01/11,19:47:59,19,10,1, 11.8,1,1, -10.888, 10412.627, 250.861, 52656.247 21/01/11,19:48:00,00,10,1, 11.9,1,1, -10.886, 10412.621, 250.861, 52656.247 21/01/11,19:48:00,01,10,1, 11.9,1,1, -10.886, 10412.651, 250.833, 52656.278 21/01/11,19:48:00,02,10,1, 11.9,1,1, -10.886, 10412.661, 250.872, 52656.239 21/01/11,19:48:00,03,10,1, 11.9,1,1, -10.886, 10412.667, 250.858, 52656.260 21/01/11,19:48:00,04,10,1, 11.9,1,1, -10.886, 10412.642, 250.849, 52656.207 21/01/11,19:48:00,05,10,1, 11.9,1,1, -10.886, 10412.678, 250.821, 52656.218 21/01/11,19:48:00,06,10,1, 11.9,1,1, -10.886, 10412.660, 250.790, 52656.115 21/01/11,19:48:00,07,10,1, 11.9,1,1, -10.886, 10412.689, 250.800, 52656.117 21/01/11,19:48:00,08,10,1, 11.9,1,1, -10.886, 10412.694, 250.768, 52656.141 21/01/11,19:48:00,09,10,1, 11.9,1,1, -10.886, 10412.714, 250.778, 52656.092 21/01/11,19:48:00,10,10,1, 11.9,1,1, -10.886, 10412.696, 250.767, 52656.302 21/01/11,19:48:00,11,10,1, 11.9,1,1, -10.886, 10412.725, 250.754, 52655.897 21/01/11,19:48:00,12,10,1, 11.9,1,1, -10.886, 10412.702, 250.760, 52656.189 21/01/11,19:48:00,13,10,1, 11.9,1,1, -10.886, 10412.725, 250.746, 52656.135 21/01/11,19:48:00,14,10,1, 11.9,1,1, -10.886, 10412.717, 250.747, 52656.104 21/01/11,19:48:00,15,10,1, 11.9,1,1, -10.886, 10412.776, 250.711, 52656.003 21/01/11,19:48:00,16,10,1, 11.9,1,1, -10.886, 10412.706, 250.716, 52656.185 21/01/11,19:48:00,17,10,1, 11.9,1,1, -10.886, 10412.761, 250.712, 52656.177 21/01/11,19:48:00,18,10,1, 11.9,1,1, -10.886, 10412.771, 250.704, 52656.183 21/01/11,19:48:00,19,10,1, 11.9,1,1, -10.886, 10412.766, 250.684, 52656.155 21/01/11,19:48:01,00,10,1, 11.8,1,1, -10.889, 10412.763, 250.684, 52656.155 21/01/11,19:48:01,01,10,1, 11.8,1,1, -10.889, 10412.781, 250.661, 52656.104 21/01/11,19:48:01,02,10,1, 11.8,1,1, -10.889, 10412.785, 250.644, 52656.099 21/01/11,19:48:01,03,10,1, 11.8,1,1, -10.889, 10412.813, 250.645, 52656.151 21/01/11,19:48:01,04,10,1, 11.8,1,1, -10.889, 10412.812, 250.624, 52656.090 21/01/11,19:48:01,05,10,1, 11.8,1,1, -10.889, 10412.817, 250.649, 52656.124 21/01/11,19:48:01,06,10,1, 11.8,1,1, -10.889, 10412.824, 250.607, 52656.092 21/01/11,19:48:01,07,10,1, 11.8,1,1, -10.889, 10412.832, 250.610, 52656.084 21/01/11,19:48:01,08,10,1, 11.8,1,1, -10.889, 10412.832, 250.618, 52656.083 21/01/11,19:48:01,09,10,1, 11.8,1,1, -10.889, 10412.850, 250.600, 52656.105 21/01/11,19:48:01,10,10,1, 11.8,1,1, -10.889, 10412.868, 250.609, 52656.104 21/01/11,19:48:01,11,10,1, 11.8,1,1, -10.889, 10412.881, 250.576, 52656.139 21/01/11,19:48:01,12,10,1, 11.8,1,1, -10.889, 10412.864, 250.587, 52656.195 21/01/11,19:48:01,13,10,1, 11.8,1,1, -10.889, 10412.871, 250.582, 52656.043 21/01/11,19:48:01,14,10,1, 11.8,1,1, -10.889, 10412.883, 250.549, 52656.046 21/01/11,19:48:01,15,10,1, 11.8,1,1, -10.889, 10412.887, 250.528, 52656.051 21/01/11,19:48:01,16,10,1, 11.8,1,1, -10.889, 10412.889, 250.540, 52656.118 21/01/11,19:48:01,17,10,1, 11.8,1,1, -10.889, 10412.871, 250.506, 52656.055 21/01/11,19:48:01,18,10,1, 11.8,1,1, -10.889, 10412.925, 250.532, 52656.104 21/01/11,19:48:01,19,10,1, 11.8,1,1, -10.889, 10412.915, 250.502, 52656.074 21/01/11,19:48:02,00,10,1, 11.9,1,1, -10.886, 10412.914, 250.502, 52656.074 21/01/11,19:48:02,01,10,1, 11.9,1,1, -10.886, 10412.929, 250.488, 52656.042 21/01/11,19:48:02,02,10,1, 11.9,1,1, -10.886, 10412.926, 250.482, 52656.079 21/01/11,19:48:02,03,10,1, 11.9,1,1, -10.886, 10412.928, 250.461, 52656.057 21/01/11,19:48:02,04,10,1, 11.9,1,1, -10.886, 10412.938, 250.458, 52656.070 21/01/11,19:48:02,05,10,1, 11.9,1,1, -10.886, 10412.957, 250.436, 52656.105 21/01/11,19:48:02,06,10,1, 11.9,1,1, -10.886, 10412.957, 250.436, 52656.078 21/01/11,19:48:02,07,10,1, 11.9,1,1, -10.886, 10412.935, 250.409, 52656.059 21/01/11,19:48:02,08,10,1, 11.9,1,1, -10.886, 10412.963, 250.399, 52656.075 21/01/11,19:48:02,09,10,1, 11.9,1,1, -10.886, 10413.000, 250.399, 52656.046 21/01/11,19:48:02,10,10,1, 11.9,1,1, -10.886, 10412.976, 250.389, 52656.042 21/01/11,19:48:02,11,10,1, 11.9,1,1, -10.886, 10412.953, 250.378, 52656.095 21/01/11,19:48:02,12,10,1, 11.9,1,1, -10.886, 10413.004, 250.375, 52656.067 21/01/11,19:48:02,13,10,1, 11.9,1,1, -10.886, 10412.980, 250.351, 52656.054 21/01/11,19:48:02,14,10,1, 11.9,1,1, -10.886, 10412.980, 250.356, 52656.053 21/01/11,19:48:02,15,10,1, 11.9,1,1, -10.886, 10412.982, 250.327, 52656.039 21/01/11,19:48:02,16,10,1, 11.9,1,1, -10.886, 10413.001, 250.323, 52656.074 21/01/11,19:48:02,17,10,1, 11.9,1,1, -10.886, 10413.014, 250.328, 52656.093 21/01/11,19:48:02,18,10,1, 11.9,1,1, -10.886, 10412.970, 250.311, 52656.047 21/01/11,19:48:02,19,10,1, 11.9,1,1, -10.886, 10412.969, 250.288, 52656.161 21/01/11,19:48:03,00,10,1, 11.9,1,1, -10.888, 10412.964, 250.288, 52656.161 21/01/11,19:48:03,01,10,1, 11.9,1,1, -10.888, 10413.014, 250.257, 52655.990 21/01/11,19:48:03,02,10,1, 11.9,1,1, -10.888, 10413.022, 250.238, 52656.010 21/01/11,19:48:03,03,10,1, 11.9,1,1, -10.888, 10413.034, 250.246, 52655.995 21/01/11,19:48:03,04,10,1, 11.9,1,1, -10.888, 10413.021, 250.234, 52656.038 21/01/11,19:48:03,05,10,1, 11.9,1,1, -10.888, 10413.027, 250.221, 52656.040 21/01/11,19:48:03,06,10,1, 11.9,1,1, -10.888, 10413.026, 250.190, 52656.038 21/01/11,19:48:03,07,10,1, 11.9,1,1, -10.888, 10413.033, 250.190, 52656.014 21/01/11,19:48:03,08,10,1, 11.9,1,1, -10.888, 10413.035, 250.166, 52655.980 21/01/11,19:48:03,09,10,1, 11.9,1,1, -10.888, 10413.022, 250.162, 52656.014 21/01/11,19:48:03,10,10,1, 11.9,1,1, -10.888, 10413.034, 250.132, 52655.988 21/01/11,19:48:03,11,10,1, 11.9,1,1, -10.888, 10413.039, 250.120, 52655.993 21/01/11,19:48:03,12,10,1, 11.9,1,1, -10.888, 10413.028, 250.111, 52655.979 21/01/11,19:48:03,13,10,1, 11.9,1,1, -10.888, 10413.051, 250.098, 52656.001 21/01/11,19:48:03,14,10,1, 11.9,1,1, -10.888, 10413.046, 250.090, 52656.152 21/01/11,19:48:03,15,10,1, 11.9,1,1, -10.888, 10413.056, 250.037, 52655.952 21/01/11,19:48:03,16,10,1, 11.9,1,1, -10.888, 10413.051, 250.047, 52655.944 21/01/11,19:48:03,17,10,1, 11.9,1,1, -10.888, 10413.052, 250.034, 52655.978 21/01/11,19:48:03,18,10,1, 11.9,1,1, -10.888, 10413.083, 250.031, 52655.981 21/01/11,19:48:03,19,10,1, 11.9,1,1, -10.888, 10413.084, 249.993, 52655.987 21/01/11,19:48:04,00,10,1, 11.9,1,1, -10.886, 10413.080, 249.993, 52655.987 21/01/11,19:48:04,01,10,1, 11.9,1,1, -10.886, 10413.078, 249.939, 52655.982 21/01/11,19:48:04,02,10,1, 11.9,1,1, -10.886, 10413.089, 249.979, 52655.981 21/01/11,19:48:04,03,10,1, 11.9,1,1, -10.886, 10413.090, 249.971, 52656.037 21/01/11,19:48:04,04,10,1, 11.9,1,1, -10.886, 10413.083, 249.936, 52656.014 21/01/11,19:48:04,05,10,1, 11.9,1,1, -10.886, 10413.081, 249.929, 52655.981 21/01/11,19:48:04,06,10,1, 11.9,1,1, -10.886, 10413.079, 249.905, 52655.950 21/01/11,19:48:04,07,10,1, 11.9,1,1, -10.886, 10413.078, 249.892, 52655.992 21/01/11,19:48:04,08,10,1, 11.9,1,1, -10.886, 10413.073, 249.902, 52656.000 21/01/11,19:48:04,09,10,1, 11.9,1,1, -10.886, 10413.097, 249.875, 52655.977 21/01/11,19:48:04,10,10,1, 11.9,1,1, -10.886, 10413.066, 249.835, 52655.994 21/01/11,19:48:04,11,10,1, 11.9,1,1, -10.886, 10413.082, 249.844, 52655.967 21/01/11,19:48:04,12,10,1, 11.9,1,1, -10.886, 10413.089, 249.844, 52655.987 21/01/11,19:48:04,13,10,1, 11.9,1,1, -10.886, 10413.098, 249.824, 52656.006 21/01/11,19:48:04,14,10,1, 11.9,1,1, -10.886, 10413.075, 249.814, 52656.014 21/01/11,19:48:04,15,10,1, 11.9,1,1, -10.886, 10413.107, 249.788, 52656.000 21/01/11,19:48:04,16,10,1, 11.9,1,1, -10.886, 10413.081, 249.785, 52656.002 21/01/11,19:48:04,17,10,1, 11.9,1,1, -10.886, 10413.102, 249.752, 52655.976 21/01/11,19:48:04,18,10,1, 11.9,1,1, -10.886, 10413.091, 249.752, 52655.964 21/01/11,19:48:04,19,10,1, 11.9,1,1, -10.886, 10413.101, 249.740, 52655.952 21/01/11,19:48:05,00,10,1, 11.9,1,1, -10.889, 10413.097, 249.740, 52655.952 21/01/11,19:48:05,01,10,1, 11.9,1,1, -10.889, 10413.086, 249.719, 52655.927 21/01/11,19:48:05,02,10,1, 11.9,1,1, -10.889, 10413.091, 249.714, 52655.953 21/01/11,19:48:05,03,10,1, 11.9,1,1, -10.889, 10413.072, 249.710, 52655.967 21/01/11,19:48:05,04,10,1, 11.9,1,1, -10.889, 10413.102, 249.684, 52655.983 21/01/11,19:48:05,05,10,1, 11.9,1,1, -10.889, 10413.088, 249.683, 52655.973 21/01/11,19:48:05,06,10,1, 11.9,1,1, -10.889, 10413.139, 249.650, 52655.958 21/01/11,19:48:05,07,10,1, 11.9,1,1, -10.889, 10413.107, 249.624, 52655.936 21/01/11,19:48:05,08,10,1, 11.9,1,1, -10.889, 10413.099, 249.632, 52655.959 21/01/11,19:48:05,09,10,1, 11.9,1,1, -10.889, 10413.087, 249.646, 52655.954 21/01/11,19:48:05,10,10,1, 11.9,1,1, -10.889, 10413.092, 249.602, 52655.936 21/01/11,19:48:05,11,10,1, 11.9,1,1, -10.889, 10413.098, 249.603, 52655.976 21/01/11,19:48:05,12,10,1, 11.9,1,1, -10.889, 10413.100, 249.573, 52655.936 21/01/11,19:48:05,13,10,1, 11.9,1,1, -10.889, 10413.088, 249.588, 52655.967 21/01/11,19:48:05,14,10,1, 11.9,1,1, -10.889, 10413.085, 249.557, 52655.899 21/01/11,19:48:05,15,10,1, 11.9,1,1, -10.889, 10413.114, 249.557, 52655.916 21/01/11,19:48:05,16,10,1, 11.9,1,1, -10.889, 10413.102, 249.524, 52655.904 21/01/11,19:48:05,17,10,1, 11.9,1,1, -10.889, 10413.096, 249.517, 52655.937 21/01/11,19:48:05,18,10,1, 11.9,1,1, -10.889, 10413.093, 249.492, 52655.935 21/01/11,19:48:05,19,10,1, 11.9,1,1, -10.889, 10413.078, 249.489, 52655.931 21/01/11,19:48:06,00,10,1, 11.8,1,1, -10.886, 10413.072, 249.489, 52655.931 21/01/11,19:48:06,01,10,1, 11.8,1,1, -10.886, 10413.070, 249.463, 52655.921 21/01/11,19:48:06,02,10,1, 11.8,1,1, -10.886, 10413.094, 249.467, 52655.907 21/01/11,19:48:06,03,10,1, 11.8,1,1, -10.886, 10413.094, 249.465, 52655.913 21/01/11,19:48:06,04,10,1, 11.8,1,1, -10.886, 10413.097, 249.444, 52655.900 21/01/11,19:48:06,05,10,1, 11.8,1,1, -10.886, 10413.087, 249.434, 52655.918 21/01/11,19:48:06,06,10,1, 11.8,1,1, -10.886, 10413.102, 249.435, 52655.965 21/01/11,19:48:06,07,10,1, 11.8,1,1, -10.886, 10413.098, 249.409, 52655.968 21/01/11,19:48:06,08,10,1, 11.8,1,1, -10.886, 10413.096, 249.387, 52655.934 21/01/11,19:48:06,09,10,1, 11.8,1,1, -10.886, 10413.106, 249.397, 52655.960 21/01/11,19:48:06,10,10,1, 11.8,1,1, -10.886, 10413.087, 249.366, 52655.931 21/01/11,19:48:06,11,10,1, 11.8,1,1, -10.886, 10413.084, 249.380, 52655.934 21/01/11,19:48:06,12,10,1, 11.8,1,1, -10.886, 10413.073, 249.325, 52655.894 21/01/11,19:48:06,13,10,1, 11.8,1,1, -10.886, 10413.070, 249.344, 52655.957 21/01/11,19:48:06,14,10,1, 11.8,1,1, -10.886, 10413.091, 249.319, 52655.920 21/01/11,19:48:06,15,10,1, 11.8,1,1, -10.886, 10413.097, 249.331, 52655.913 21/01/11,19:48:06,16,10,1, 11.8,1,1, -10.886, 10413.082, 249.305, 52655.891 21/01/11,19:48:06,17,10,1, 11.8,1,1, -10.886, 10413.084, 249.287, 52655.896 21/01/11,19:48:06,18,10,1, 11.8,1,1, -10.886, 10413.075, 249.265, 52655.918 21/01/11,19:48:06,19,10,1, 11.8,1,1, -10.886, 10413.058, 249.257, 52655.876 21/01/11,19:48:07,00,10,1, 11.9,1,1, -10.889, 10413.055, 249.257, 52655.876 21/01/11,19:48:07,01,10,1, 11.9,1,1, -10.889, 10413.061, 249.267, 52655.864 21/01/11,19:48:07,02,10,1, 11.9,1,1, -10.889, 10413.060, 249.255, 52655.893 21/01/11,19:48:07,03,10,1, 11.9,1,1, -10.889, 10413.072, 249.224, 52655.903 21/01/11,19:48:07,04,10,1, 11.9,1,1, -10.889, 10413.062, 249.218, 52655.885 21/01/11,19:48:07,05,10,1, 11.9,1,1, -10.889, 10413.042, 249.210, 52655.837 21/01/11,19:48:07,06,10,1, 11.9,1,1, -10.889, 10413.048, 249.208, 52655.893 21/01/11,19:48:07,07,10,1, 11.9,1,1, -10.889, 10413.076, 249.194, 52655.872 21/01/11,19:48:07,08,10,1, 11.9,1,1, -10.889, 10413.083, 249.168, 52655.890 21/01/11,19:48:07,09,10,1, 11.9,1,1, -10.889, 10413.116, 249.158, 52655.721 21/01/11,19:48:07,10,10,1, 11.9,1,1, -10.889, 10413.097, 249.171, 52655.938 21/01/11,19:48:07,11,10,1, 11.9,1,1, -10.889, 10413.080, 249.148, 52655.900 21/01/11,19:48:07,12,10,1, 11.9,1,1, -10.889, 10413.085, 249.156, 52655.885 21/01/11,19:48:07,13,10,1, 11.9,1,1, -10.889, 10413.077, 249.179, 52655.883 21/01/11,19:48:07,14,10,1, 11.9,1,1, -10.889, 10413.070, 249.131, 52655.861 21/01/11,19:48:07,15,10,1, 11.9,1,1, -10.889, 10413.080, 249.119, 52655.871 21/01/11,19:48:07,16,10,1, 11.9,1,1, -10.889, 10413.065, 249.084, 52655.869 21/01/11,19:48:07,17,10,1, 11.9,1,1, -10.889, 10413.077, 249.100, 52655.834 21/01/11,19:48:07,18,10,1, 11.9,1,1, -10.889, 10413.070, 249.107, 52655.857 21/01/11,19:48:07,19,10,1, 11.9,1,1, -10.889, 10413.058, 249.063, 52655.839 21/01/11,19:48:08,00,10,1, 11.9,1,1, -10.889, 10413.055, 249.063, 52655.839 21/01/11,19:48:08,01,10,1, 11.9,1,1, -10.889, 10413.059, 249.053, 52655.864 21/01/11,19:48:08,02,10,1, 11.9,1,1, -10.889, 10413.056, 249.017, 52655.809 21/01/11,19:48:08,03,10,1, 11.9,1,1, -10.889, 10413.064, 249.018, 52655.877 21/01/11,19:48:08,04,10,1, 11.9,1,1, -10.889, 10413.057, 249.055, 52655.850 21/01/11,19:48:08,05,10,1, 11.9,1,1, -10.889, 10413.048, 249.047, 52655.827 21/01/11,19:48:08,06,10,1, 11.9,1,1, -10.889, 10413.050, 249.028, 52655.853 21/01/11,19:48:08,07,10,1, 11.9,1,1, -10.889, 10413.041, 248.993, 52655.879 21/01/11,19:48:08,08,10,1, 11.9,1,1, -10.889, 10413.057, 249.003, 52655.863 21/01/11,19:48:08,09,10,1, 11.9,1,1, -10.889, 10413.045, 248.978, 52655.871 21/01/11,19:48:08,10,10,1, 11.9,1,1, -10.889, 10413.080, 248.974, 52655.858 21/01/11,19:48:08,11,10,1, 11.9,1,1, -10.889, 10413.050, 248.978, 52655.904 21/01/11,19:48:08,12,10,1, 11.9,1,1, -10.889, 10413.044, 248.965, 52655.881 21/01/11,19:48:08,13,10,1, 11.9,1,1, -10.889, 10413.040, 248.985, 52655.883 21/01/11,19:48:08,14,10,1, 11.9,1,1, -10.889, 10413.024, 248.956, 52655.866 21/01/11,19:48:08,15,10,1, 11.9,1,1, -10.889, 10413.026, 248.958, 52655.900 21/01/11,19:48:08,16,10,1, 11.9,1,1, -10.889, 10413.030, 248.932, 52655.844 21/01/11,19:48:08,17,10,1, 11.9,1,1, -10.889, 10413.038, 248.956, 52655.846 21/01/11,19:48:08,18,10,1, 11.9,1,1, -10.889, 10413.039, 248.929, 52655.858 21/01/11,19:48:08,19,10,1, 11.9,1,1, -10.889, 10413.013, 248.930, 52655.868 21/01/11,19:48:09,00,10,1, 11.8,1,1, -10.887, 10413.005, 248.930, 52655.868 21/01/11,19:48:09,01,10,1, 11.8,1,1, -10.887, 10413.031, 248.898, 52655.822 21/01/11,19:48:09,02,10,1, 11.8,1,1, -10.887, 10413.027, 248.917, 52655.874 21/01/11,19:48:09,03,10,1, 11.8,1,1, -10.887, 10413.020, 248.879, 52655.825 21/01/11,19:48:09,04,10,1, 11.8,1,1, -10.887, 10413.039, 248.884, 52655.878 21/01/11,19:48:09,05,10,1, 11.8,1,1, -10.887, 10413.011, 248.861, 52655.844 21/01/11,19:48:09,06,10,1, 11.8,1,1, -10.887, 10412.991, 248.881, 52655.820 21/01/11,19:48:09,07,10,1, 11.8,1,1, -10.887, 10412.982, 248.842, 52655.776 21/01/11,19:48:09,08,10,1, 11.8,1,1, -10.887, 10413.026, 248.839, 52655.778 21/01/11,19:48:09,09,10,1, 11.8,1,1, -10.887, 10412.988, 248.836, 52655.869 21/01/11,19:48:09,10,10,1, 11.8,1,1, -10.887, 10412.990, 248.844, 52655.861 21/01/11,19:48:09,11,10,1, 11.8,1,1, -10.887, 10413.040, 248.833, 52655.981 21/01/11,19:48:09,12,10,1, 11.8,1,1, -10.887, 10412.976, 248.830, 52655.839 21/01/11,19:48:09,13,10,1, 11.8,1,1, -10.887, 10412.981, 248.826, 52655.890 21/01/11,19:48:09,14,10,1, 11.8,1,1, -10.887, 10412.964, 248.779, 52655.877 21/01/11,19:48:09,15,10,1, 11.8,1,1, -10.887, 10413.000, 248.784, 52655.831 21/01/11,19:48:09,16,10,1, 11.8,1,1, -10.887, 10412.971, 248.754, 52655.794 21/01/11,19:48:09,17,10,1, 11.8,1,1, -10.887, 10412.982, 248.746, 52655.808 21/01/11,19:48:09,18,10,1, 11.8,1,1, -10.887, 10413.012, 248.736, 52655.788 21/01/11,19:48:09,19,10,1, 11.8,1,1, -10.887, 10413.007, 248.743, 52655.781 21/01/11,19:48:10,00,10,1, 11.9,1,1, -10.884, 10413.005, 248.743, 52655.781 21/01/11,19:48:10,01,10,1, 11.9,1,1, -10.884, 10413.003, 248.755, 52655.800 21/01/11,19:48:10,02,10,1, 11.9,1,1, -10.884, 10413.000, 248.741, 52655.816 21/01/11,19:48:10,03,10,1, 11.9,1,1, -10.884, 10412.989, 248.709, 52655.849 21/01/11,19:48:10,04,10,1, 11.9,1,1, -10.884, 10412.993, 248.705, 52655.838 21/01/11,19:48:10,05,10,1, 11.9,1,1, -10.884, 10412.998, 248.721, 52655.835 21/01/11,19:48:10,06,10,1, 11.9,1,1, -10.884, 10412.972, 248.711, 52655.935 21/01/11,19:48:10,07,10,1, 11.9,1,1, -10.884, 10413.015, 248.686, 52655.798 21/01/11,19:48:10,08,10,1, 11.9,1,1, -10.884, 10413.009, 248.678, 52655.792 21/01/11,19:48:10,09,10,1, 11.9,1,1, -10.884, 10413.004, 248.666, 52655.813 21/01/11,19:48:10,10,10,1, 11.9,1,1, -10.884, 10413.012, 248.694, 52655.843 21/01/11,19:48:10,11,10,1, 11.9,1,1, -10.884, 10413.019, 248.688, 52655.823 21/01/11,19:48:10,12,10,1, 11.9,1,1, -10.884, 10412.983, 248.654, 52655.827 21/01/11,19:48:10,13,10,1, 11.9,1,1, -10.884, 10412.963, 248.680, 52655.829 21/01/11,19:48:10,14,10,1, 11.9,1,1, -10.884, 10412.950, 248.616, 52655.793 21/01/11,19:48:10,15,10,1, 11.9,1,1, -10.884, 10412.974, 248.663, 52655.835 21/01/11,19:48:10,16,10,1, 11.9,1,1, -10.884, 10412.955, 248.629, 52655.752 21/01/11,19:48:10,17,10,1, 11.9,1,1, -10.884, 10412.973, 248.646, 52655.811 21/01/11,19:48:10,18,10,1, 11.9,1,1, -10.884, 10412.979, 248.637, 52655.799 21/01/11,19:48:10,19,10,1, 11.9,1,1, -10.884, 10412.965, 248.632, 52655.780 21/01/11,19:48:11,00,09,1, 11.8,1,1, -10.889, 10412.964, 248.632, 52655.780 21/01/11,19:48:11,01,09,1, 11.8,1,1, -10.889, 10412.976, 248.594, 52655.749 21/01/11,19:48:11,02,09,1, 11.8,1,1, -10.889, 10412.942, 248.606, 52655.794 21/01/11,19:48:11,03,09,1, 11.8,1,1, -10.889, 10412.947, 248.590, 52655.765 21/01/11,19:48:11,04,09,1, 11.8,1,1, -10.889, 10412.981, 248.598, 52655.805 21/01/11,19:48:11,05,09,1, 11.8,1,1, -10.889, 10412.936, 248.576, 52655.780 21/01/11,19:48:11,06,09,1, 11.8,1,1, -10.889, 10412.926, 248.584, 52655.756 21/01/11,19:48:11,07,09,1, 11.8,1,1, -10.889, 10412.938, 248.563, 52655.787 21/01/11,19:48:11,08,09,1, 11.8,1,1, -10.889, 10412.932, 248.569, 52655.761 21/01/11,19:48:11,09,09,1, 11.8,1,1, -10.889, 10412.933, 248.575, 52655.784 21/01/11,19:48:11,10,09,1, 11.8,1,1, -10.889, 10412.941, 248.543, 52655.737 21/01/11,19:48:11,11,09,1, 11.8,1,1, -10.889, 10412.939, 248.575, 52655.772 21/01/11,19:48:11,12,09,1, 11.8,1,1, -10.889, 10412.929, 248.552, 52655.799 21/01/11,19:48:11,13,09,1, 11.8,1,1, -10.889, 10412.928, 248.547, 52655.782 21/01/11,19:48:11,14,09,1, 11.8,1,1, -10.889, 10412.902, 248.537, 52655.782 21/01/11,19:48:11,15,09,1, 11.8,1,1, -10.889, 10412.930, 248.573, 52655.769 21/01/11,19:48:11,16,09,1, 11.8,1,1, -10.889, 10412.916, 248.561, 52655.753 21/01/11,19:48:11,17,09,1, 11.8,1,1, -10.889, 10412.917, 248.555, 52655.789 21/01/11,19:48:11,18,09,1, 11.8,1,1, -10.889, 10412.903, 248.550, 52655.738 21/01/11,19:48:11,19,09,1, 11.8,1,1, -10.889, 10412.895, 248.538, 52655.772 21/01/11,19:48:12,00,10,1, 11.8,1,1, -10.888, 10412.889, 248.538, 52655.772 21/01/11,19:48:12,01,10,1, 11.8,1,1, -10.888, 10412.868, 248.515, 52655.747 21/01/11,19:48:12,02,10,1, 11.8,1,1, -10.888, 10412.888, 248.524, 52655.788 21/01/11,19:48:12,03,10,1, 11.8,1,1, -10.888, 10412.888, 248.513, 52655.797 21/01/11,19:48:12,04,10,1, 11.8,1,1, -10.888, 10412.872, 248.519, 52655.770 21/01/11,19:48:12,05,10,1, 11.8,1,1, -10.888, 10412.881, 248.519, 52655.794 21/01/11,19:48:12,06,10,1, 11.8,1,1, -10.888, 10412.880, 248.511, 52655.770 21/01/11,19:48:12,07,10,1, 11.8,1,1, -10.888, 10412.869, 248.498, 52655.737 21/01/11,19:48:12,08,10,1, 11.8,1,1, -10.888, 10412.873, 248.480, 52655.717 21/01/11,19:48:12,09,10,1, 11.8,1,1, -10.888, 10412.863, 248.493, 52655.730 21/01/11,19:48:12,10,10,1, 11.8,1,1, -10.888, 10412.825, 248.479, 52655.739 21/01/11,19:48:12,11,10,1, 11.8,1,1, -10.888, 10412.844, 248.484, 52655.752 21/01/11,19:48:12,12,10,1, 11.8,1,1, -10.888, 10412.829, 248.488, 52655.778 21/01/11,19:48:12,13,10,1, 11.8,1,1, -10.888, 10412.857, 248.468, 52655.751 21/01/11,19:48:12,14,10,1, 11.8,1,1, -10.888, 10412.835, 248.464, 52655.735 21/01/11,19:48:12,15,10,1, 11.8,1,1, -10.888, 10412.819, 248.482, 52655.745 21/01/11,19:48:12,16,10,1, 11.8,1,1, -10.888, 10412.827, 248.460, 52655.767 21/01/11,19:48:12,17,10,1, 11.8,1,1, -10.888, 10412.818, 248.468, 52655.724 21/01/11,19:48:12,18,10,1, 11.8,1,1, -10.888, 10412.833, 248.455, 52655.787 21/01/11,19:48:12,19,10,1, 11.8,1,1, -10.888, 10412.832, 248.441, 52655.771 21/01/11,19:48:13,00,10,1, 11.9,1,1, -10.887, 10412.830, 248.441, 52655.771 21/01/11,19:48:13,01,10,1, 11.9,1,1, -10.887, 10412.807, 248.432, 52655.748 21/01/11,19:48:13,02,10,1, 11.9,1,1, -10.887, 10412.798, 248.457, 52655.768 21/01/11,19:48:13,03,10,1, 11.9,1,1, -10.887, 10412.795, 248.472, 52656.093 21/01/11,19:48:13,04,10,1, 11.9,1,1, -10.887, 10412.812, 248.445, 52655.741 21/01/11,19:48:13,05,10,1, 11.9,1,1, -10.887, 10412.799, 248.430, 52655.698 21/01/11,19:48:13,06,10,1, 11.9,1,1, -10.887, 10412.786, 248.417, 52655.738 21/01/11,19:48:13,07,10,1, 11.9,1,1, -10.887, 10412.780, 248.431, 52655.734 21/01/11,19:48:13,08,10,1, 11.9,1,1, -10.887, 10412.770, 248.409, 52655.738 21/01/11,19:48:13,09,10,1, 11.9,1,1, -10.887, 10412.747, 248.412, 52655.757 21/01/11,19:48:13,10,10,1, 11.9,1,1, -10.887, 10412.747, 248.426, 52655.734 21/01/11,19:48:13,11,10,1, 11.9,1,1, -10.887, 10412.740, 248.409, 52655.759 21/01/11,19:48:13,12,10,1, 11.9,1,1, -10.887, 10412.737, 248.398, 52655.755 21/01/11,19:48:13,13,10,1, 11.9,1,1, -10.887, 10412.751, 248.418, 52655.772 21/01/11,19:48:13,14,10,1, 11.9,1,1, -10.887, 10412.708, 248.378, 52655.759 21/01/11,19:48:13,15,10,1, 11.9,1,1, -10.887, 10412.734, 248.410, 52655.754 21/01/11,19:48:13,16,10,1, 11.9,1,1, -10.887, 10412.704, 248.396, 52655.722 21/01/11,19:48:13,17,10,1, 11.9,1,1, -10.887, 10412.698, 248.376, 52655.727 21/01/11,19:48:13,18,10,1, 11.9,1,1, -10.887, 10412.710, 248.399, 52655.745 21/01/11,19:48:13,19,10,1, 11.9,1,1, -10.887, 10412.696, 248.370, 52655.724 21/01/11,19:48:14,00,10,1, 11.8,1,1, -10.887, 10412.688, 248.370, 52655.724 21/01/11,19:48:14,01,10,1, 11.8,1,1, -10.887, 10412.646, 248.384, 52655.705 21/01/11,19:48:14,02,10,1, 11.8,1,1, -10.887, 10412.659, 248.361, 52655.748 21/01/11,19:48:14,03,10,1, 11.8,1,1, -10.887, 10412.659, 248.387, 52655.760 21/01/11,19:48:14,04,10,1, 11.8,1,1, -10.887, 10412.653, 248.373, 52655.741 21/01/11,19:48:14,05,10,1, 11.8,1,1, -10.887, 10412.647, 248.349, 52655.712 21/01/11,19:48:14,06,10,1, 11.8,1,1, -10.887, 10412.634, 248.351, 52655.745 21/01/11,19:48:14,07,10,1, 11.8,1,1, -10.887, 10412.613, 248.343, 52655.741 21/01/11,19:48:14,08,10,1, 11.8,1,1, -10.887, 10412.613, 248.341, 52655.785 21/01/11,19:48:14,09,10,1, 11.8,1,1, -10.887, 10412.616, 248.367, 52655.748 21/01/11,19:48:14,10,10,1, 11.8,1,1, -10.887, 10412.597, 248.344, 52655.750 21/01/11,19:48:14,11,10,1, 11.8,1,1, -10.887, 10412.577, 248.335, 52655.751 21/01/11,19:48:14,12,10,1, 11.8,1,1, -10.887, 10412.547, 248.329, 52655.690 21/01/11,19:48:14,13,10,1, 11.8,1,1, -10.887, 10412.540, 248.333, 52655.703 21/01/11,19:48:14,14,10,1, 11.8,1,1, -10.887, 10412.597, 248.294, 52655.633 21/01/11,19:48:14,15,10,1, 11.8,1,1, -10.887, 10412.532, 248.346, 52655.737 21/01/11,19:48:14,16,10,1, 11.8,1,1, -10.887, 10412.532, 248.348, 52655.740 21/01/11,19:48:14,17,10,1, 11.8,1,1, -10.887, 10412.525, 248.310, 52655.707 21/01/11,19:48:14,18,10,1, 11.8,1,1, -10.887, 10412.551, 248.349, 52655.736 21/01/11,19:48:14,19,10,1, 11.8,1,1, -10.887, 10412.519, 248.332, 52655.758 21/01/11,19:48:15,00,10,1, 11.8,1,1, -10.889, 10412.513, 248.332, 52655.758 21/01/11,19:48:15,01,10,1, 11.8,1,1, -10.889, 10412.541, 248.325, 52655.729 21/01/11,19:48:15,02,10,1, 11.8,1,1, -10.889, 10412.533, 248.320, 52655.770 21/01/11,19:48:15,03,10,1, 11.8,1,1, -10.889, 10412.507, 248.294, 52655.730 21/01/11,19:48:15,04,10,1, 11.8,1,1, -10.889, 10412.496, 248.334, 52655.742 21/01/11,19:48:15,05,10,1, 11.8,1,1, -10.889, 10412.507, 248.328, 52655.744 21/01/11,19:48:15,06,10,1, 11.8,1,1, -10.889, 10412.509, 248.311, 52655.737 21/01/11,19:48:15,07,10,1, 11.8,1,1, -10.889, 10412.502, 248.324, 52655.756 21/01/11,19:48:15,08,10,1, 11.8,1,1, -10.889, 10412.500, 248.284, 52655.757 21/01/11,19:48:15,09,10,1, 11.8,1,1, -10.889, 10412.496, 248.321, 52655.779 21/01/11,19:48:15,10,10,1, 11.8,1,1, -10.889, 10412.480, 248.304, 52655.735 21/01/11,19:48:15,11,10,1, 11.8,1,1, -10.889, 10412.492, 248.304, 52655.756 21/01/11,19:48:15,12,10,1, 11.8,1,1, -10.889, 10412.481, 248.295, 52655.718 21/01/11,19:48:15,13,10,1, 11.8,1,1, -10.889, 10412.468, 248.282, 52655.725 21/01/11,19:48:15,14,10,1, 11.8,1,1, -10.889, 10412.466, 248.282, 52655.738 21/01/11,19:48:15,15,10,1, 11.8,1,1, -10.889, 10412.469, 248.299, 52655.734 21/01/11,19:48:15,16,10,1, 11.8,1,1, -10.889, 10412.468, 248.273, 52655.742 21/01/11,19:48:15,17,10,1, 11.8,1,1, -10.889, 10412.460, 248.275, 52655.745 21/01/11,19:48:15,18,10,1, 11.8,1,1, -10.889, 10412.468, 248.331, 52655.775 21/01/11,19:48:15,19,10,1, 11.8,1,1, -10.889, 10412.438, 248.246, 52655.743 21/01/11,19:48:16,00,10,1, 11.9,1,1, -10.887, 10412.438, 248.246, 52655.743 21/01/11,19:48:16,01,10,1, 11.9,1,1, -10.887, 10412.435, 248.284, 52655.723 21/01/11,19:48:16,02,10,1, 11.9,1,1, -10.887, 10412.461, 248.266, 52655.715 21/01/11,19:48:16,03,10,1, 11.9,1,1, -10.887, 10412.422, 248.280, 52655.758 21/01/11,19:48:16,04,10,1, 11.9,1,1, -10.887, 10412.436, 248.260, 52655.741 21/01/11,19:48:16,05,10,1, 11.9,1,1, -10.887, 10412.475, 248.275, 52655.770 21/01/11,19:48:16,06,10,1, 11.9,1,1, -10.887, 10412.426, 248.245, 52655.754 21/01/11,19:48:16,07,10,1, 11.9,1,1, -10.887, 10412.451, 248.266, 52655.764 21/01/11,19:48:16,08,10,1, 11.9,1,1, -10.887, 10412.436, 248.236, 52655.759 21/01/11,19:48:16,09,10,1, 11.9,1,1, -10.887, 10412.415, 248.264, 52655.769 21/01/11,19:48:16,10,10,1, 11.9,1,1, -10.887, 10412.425, 248.240, 52655.800 21/01/11,19:48:16,11,10,1, 11.9,1,1, -10.887, 10412.413, 248.236, 52655.777 21/01/11,19:48:16,12,10,1, 11.9,1,1, -10.887, 10412.408, 248.242, 52655.759 21/01/11,19:48:16,13,10,1, 11.9,1,1, -10.887, 10412.433, 248.216, 52655.753 21/01/11,19:48:16,14,10,1, 11.9,1,1, -10.887, 10412.404, 248.229, 52655.776 21/01/11,19:48:16,15,10,1, 11.9,1,1, -10.887, 10412.410, 248.229, 52655.719 21/01/11,19:48:16,16,10,1, 11.9,1,1, -10.887, 10412.385, 248.184, 52655.742 21/01/11,19:48:16,17,10,1, 11.9,1,1, -10.887, 10412.394, 248.199, 52655.715 21/01/11,19:48:16,18,10,1, 11.9,1,1, -10.887, 10412.391, 248.210, 52655.777 21/01/11,19:48:16,19,10,1, 11.9,1,1, -10.887, 10412.380, 248.179, 52655.694 21/01/11,19:48:17,00,10,1, 11.9,1,1, -10.886, 10412.380, 248.179, 52655.694 21/01/11,19:48:17,01,10,1, 11.9,1,1, -10.886, 10412.398, 248.169, 52655.718 21/01/11,19:48:17,02,10,1, 11.9,1,1, -10.886, 10412.358, 248.181, 52655.772 21/01/11,19:48:17,03,10,1, 11.9,1,1, -10.886, 10412.365, 248.193, 52655.812 21/01/11,19:48:17,04,10,1, 11.9,1,1, -10.886, 10412.369, 248.168, 52655.727 21/01/11,19:48:17,05,10,1, 11.9,1,1, -10.886, 10412.380, 248.212, 52655.772 21/01/11,19:48:17,06,10,1, 11.9,1,1, -10.886, 10412.394, 248.167, 52655.760 21/01/11,19:48:17,07,10,1, 11.9,1,1, -10.886, 10412.388, 248.177, 52655.775 21/01/11,19:48:17,08,10,1, 11.9,1,1, -10.886, 10412.385, 248.160, 52655.779 21/01/11,19:48:17,09,10,1, 11.9,1,1, -10.886, 10412.363, 248.174, 52655.728 21/01/11,19:48:17,10,10,1, 11.9,1,1, -10.886, 10412.386, 248.171, 52655.770 21/01/11,19:48:17,11,10,1, 11.9,1,1, -10.886, 10412.378, 248.141, 52655.756 21/01/11,19:48:17,12,10,1, 11.9,1,1, -10.886, 10412.401, 248.162, 52655.758 21/01/11,19:48:17,13,10,1, 11.9,1,1, -10.886, 10412.357, 248.158, 52655.705 21/01/11,19:48:17,14,10,1, 11.9,1,1, -10.886, 10412.386, 248.147, 52655.760 21/01/11,19:48:17,15,10,1, 11.9,1,1, -10.886, 10412.385, 248.122, 52655.731 21/01/11,19:48:17,16,10,1, 11.9,1,1, -10.886, 10412.403, 248.143, 52655.748 21/01/11,19:48:17,17,10,1, 11.9,1,1, -10.886, 10412.393, 248.126, 52655.719 21/01/11,19:48:17,18,10,1, 11.9,1,1, -10.886, 10412.376, 248.132, 52655.741 21/01/11,19:48:17,19,10,1, 11.9,1,1, -10.886, 10412.415, 248.103, 52655.762 21/01/11,19:48:18,00,10,1, 11.9,1,1, -10.889, 10412.413, 248.103, 52655.762 21/01/11,19:48:18,01,10,1, 11.9,1,1, -10.889, 10412.415, 248.092, 52655.754 21/01/11,19:48:18,02,10,1, 11.9,1,1, -10.889, 10412.401, 248.091, 52655.714 21/01/11,19:48:18,03,10,1, 11.9,1,1, -10.889, 10412.393, 248.100, 52655.748 21/01/11,19:48:18,04,10,1, 11.9,1,1, -10.889, 10412.372, 248.087, 52655.732 21/01/11,19:48:18,05,10,1, 11.9,1,1, -10.889, 10412.409, 248.097, 52655.759 21/01/11,19:48:18,06,10,1, 11.9,1,1, -10.889, 10412.404, 248.069, 52655.773 21/01/11,19:48:18,07,10,1, 11.9,1,1, -10.889, 10412.407, 248.076, 52655.753 21/01/11,19:48:18,08,10,1, 11.9,1,1, -10.889, 10412.412, 248.067, 52655.757 21/01/11,19:48:18,09,10,1, 11.9,1,1, -10.889, 10412.405, 248.067, 52655.766 21/01/11,19:48:18,10,10,1, 11.9,1,1, -10.889, 10412.404, 248.060, 52655.754 21/01/11,19:48:18,11,10,1, 11.9,1,1, -10.889, 10412.393, 248.052, 52655.742 21/01/11,19:48:18,12,10,1, 11.9,1,1, -10.889, 10412.406, 248.086, 52655.798 21/01/11,19:48:18,13,10,1, 11.9,1,1, -10.889, 10412.371, 248.055, 52655.759 21/01/11,19:48:18,14,10,1, 11.9,1,1, -10.889, 10412.404, 248.025, 52655.759 21/01/11,19:48:18,15,10,1, 11.9,1,1, -10.889, 10412.383, 248.029, 52655.741 21/01/11,19:48:18,16,10,1, 11.9,1,1, -10.889, 10412.408, 248.040, 52655.760 21/01/11,19:48:18,17,10,1, 11.9,1,1, -10.889, 10412.413, 248.016, 52655.801 21/01/11,19:48:18,18,10,1, 11.9,1,1, -10.889, 10412.411, 248.016, 52655.783 21/01/11,19:48:18,19,10,1, 11.9,1,1, -10.889, 10412.375, 247.990, 52655.753 21/01/11,19:48:19,00,10,1, 11.9,1,1, -10.887, 10412.371, 247.990, 52655.753 21/01/11,19:48:19,01,10,1, 11.9,1,1, -10.887, 10412.424, 248.004, 52655.770 21/01/11,19:48:19,02,10,1, 11.9,1,1, -10.887, 10412.385, 247.992, 52655.767 21/01/11,19:48:19,03,10,1, 11.9,1,1, -10.887, 10412.416, 248.017, 52655.814 21/01/11,19:48:19,04,10,1, 11.9,1,1, -10.887, 10412.377, 247.969, 52655.768 21/01/11,19:48:19,05,10,1, 11.9,1,1, -10.887, 10412.388, 247.997, 52655.792 21/01/11,19:48:19,06,10,1, 11.9,1,1, -10.887, 10412.378, 247.977, 52655.764 21/01/11,19:48:19,07,10,1, 11.9,1,1, -10.887, 10412.372, 247.980, 52655.791 21/01/11,19:48:19,08,10,1, 11.9,1,1, -10.887, 10412.362, 247.965, 52655.751 21/01/11,19:48:19,09,10,1, 11.9,1,1, -10.887, 10412.387, 247.957, 52655.804 21/01/11,19:48:19,10,10,1, 11.9,1,1, -10.887, 10412.390, 247.982, 52655.802 21/01/11,19:48:19,11,10,1, 11.9,1,1, -10.887, 10412.370, 247.939, 52655.756 21/01/11,19:48:19,12,10,1, 11.9,1,1, -10.887, 10412.387, 247.974, 52655.833 21/01/11,19:48:19,13,10,1, 11.9,1,1, -10.887, 10412.377, 247.937, 52655.758 21/01/11,19:48:19,14,10,1, 11.9,1,1, -10.887, 10412.367, 247.964, 52655.785 21/01/11,19:48:19,15,10,1, 11.9,1,1, -10.887, 10412.346, 247.955, 52655.792 21/01/11,19:48:19,16,10,1, 11.9,1,1, -10.887, 10412.366, 247.962, 52655.763 21/01/11,19:48:19,17,10,1, 11.9,1,1, -10.887, 10412.345, 247.979, 52656.070 21/01/11,19:48:19,18,10,1, 11.9,1,1, -10.887, 10412.396, 247.970, 52655.777 21/01/11,19:48:19,19,10,1, 11.9,1,1, -10.887, 10412.391, 247.949, 52655.787 21/01/11,19:48:20,00,10,1, 11.7,1,1, -10.884, 10412.388, 247.949, 52655.787 21/01/11,19:48:20,01,10,1, 11.7,1,1, -10.884, 10412.383, 247.977, 52655.811 21/01/11,19:48:20,02,10,1, 11.7,1,1, -10.884, 10412.369, 247.971, 52655.805 21/01/11,19:48:20,03,10,1, 11.7,1,1, -10.884, 10412.350, 247.976, 52655.810 21/01/11,19:48:20,04,10,1, 11.7,1,1, -10.884, 10412.350, 247.954, 52655.818 21/01/11,19:48:20,05,10,1, 11.7,1,1, -10.884, 10412.325, 247.941, 52655.792 21/01/11,19:48:20,06,10,1, 11.7,1,1, -10.884, 10412.322, 247.939, 52655.844 21/01/11,19:48:20,07,10,1, 11.7,1,1, -10.884, 10412.346, 247.922, 52655.830 21/01/11,19:48:20,08,10,1, 11.7,1,1, -10.884, 10412.373, 247.960, 52655.855 21/01/11,19:48:20,09,10,1, 11.7,1,1, -10.884, 10412.366, 247.915, 52655.828 21/01/11,19:48:20,10,10,1, 11.7,1,1, -10.884, 10412.346, 247.935, 52655.851 21/01/11,19:48:20,11,10,1, 11.7,1,1, -10.884, 10412.368, 247.930, 52655.811 21/01/11,19:48:20,12,10,1, 11.7,1,1, -10.884, 10412.338, 247.950, 52655.826 21/01/11,19:48:20,13,10,1, 11.7,1,1, -10.884, 10412.349, 247.936, 52655.830 21/01/11,19:48:20,14,10,1, 11.7,1,1, -10.884, 10412.338, 247.928, 52655.839 21/01/11,19:48:20,15,10,1, 11.7,1,1, -10.884, 10412.354, 247.912, 52655.853 21/01/11,19:48:20,16,10,1, 11.7,1,1, -10.884, 10412.372, 247.894, 52655.829 21/01/11,19:48:20,17,10,1, 11.7,1,1, -10.884, 10412.328, 247.908, 52655.854 21/01/11,19:48:20,18,10,1, 11.7,1,1, -10.884, 10412.329, 247.901, 52655.830 21/01/11,19:48:20,19,10,1, 11.7,1,1, -10.884, 10412.334, 247.905, 52655.850 21/01/11,19:48:21,00,10,1, 11.9,1,1, -10.886, 10412.329, 247.905, 52655.850 21/01/11,19:48:21,01,10,1, 11.9,1,1, -10.886, 10412.346, 247.880, 52655.836 21/01/11,19:48:21,02,10,1, 11.9,1,1, -10.886, 10412.350, 247.890, 52655.856 21/01/11,19:48:21,03,10,1, 11.9,1,1, -10.886, 10412.313, 247.895, 52655.830 21/01/11,19:48:21,04,10,1, 11.9,1,1, -10.886, 10412.320, 247.908, 52655.868 21/01/11,19:48:21,05,10,1, 11.9,1,1, -10.886, 10412.322, 247.871, 52655.841 21/01/11,19:48:21,06,10,1, 11.9,1,1, -10.886, 10412.324, 247.879, 52655.873 21/01/11,19:48:21,07,10,1, 11.9,1,1, -10.886, 10412.326, 247.884, 52655.849 21/01/11,19:48:21,08,10,1, 11.9,1,1, -10.886, 10412.343, 247.891, 52655.849 21/01/11,19:48:21,09,10,1, 11.9,1,1, -10.886, 10412.315, 247.836, 52655.825 21/01/11,19:48:21,10,10,1, 11.9,1,1, -10.886, 10412.342, 247.868, 52655.867 21/01/11,19:48:21,11,10,1, 11.9,1,1, -10.886, 10412.330, 247.857, 52655.859 21/01/11,19:48:21,12,10,1, 11.9,1,1, -10.886, 10412.321, 247.861, 52655.867 21/01/11,19:48:21,13,10,1, 11.9,1,1, -10.886, 10412.314, 247.850, 52655.869 21/01/11,19:48:21,14,10,1, 11.9,1,1, -10.886, 10412.306, 247.864, 52655.866 21/01/11,19:48:21,15,10,1, 11.9,1,1, -10.886, 10412.332, 247.836, 52655.853 21/01/11,19:48:21,16,10,1, 11.9,1,1, -10.886, 10412.311, 247.857, 52655.858 21/01/11,19:48:21,17,10,1, 11.9,1,1, -10.886, 10412.319, 247.833, 52655.848 21/01/11,19:48:21,18,10,1, 11.9,1,1, -10.886, 10412.315, 247.835, 52655.900 21/01/11,19:48:21,19,10,1, 11.9,1,1, -10.886, 10412.320, 247.845, 52655.882 21/01/11,19:48:22,00,10,1, 11.9,1,1, -10.887, 10412.313, 247.845, 52655.882 21/01/11,19:48:22,01,10,1, 11.9,1,1, -10.887, 10412.320, 247.814, 52655.901 21/01/11,19:48:22,02,10,1, 11.9,1,1, -10.887, 10412.324, 247.829, 52655.877 21/01/11,19:48:22,03,10,1, 11.9,1,1, -10.887, 10412.311, 247.798, 52655.870 21/01/11,19:48:22,04,10,1, 11.9,1,1, -10.887, 10412.334, 247.810, 52655.867 21/01/11,19:48:22,05,10,1, 11.9,1,1, -10.887, 10412.326, 247.796, 52655.858 21/01/11,19:48:22,06,10,1, 11.9,1,1, -10.887, 10412.337, 247.786, 52655.852 21/01/11,19:48:22,07,10,1, 11.9,1,1, -10.887, 10412.325, 247.746, 52655.837 21/01/11,19:48:22,08,10,1, 11.9,1,1, -10.887, 10412.317, 247.765, 52655.845 21/01/11,19:48:22,09,10,1, 11.9,1,1, -10.887, 10412.314, 247.733, 52655.856 21/01/11,19:48:22,10,10,1, 11.9,1,1, -10.887, 10412.342, 247.741, 52655.885 21/01/11,19:48:22,11,10,1, 11.9,1,1, -10.887, 10412.310, 247.728, 52655.836 21/01/11,19:48:22,12,10,1, 11.9,1,1, -10.887, 10412.302, 247.719, 52655.848 21/01/11,19:48:22,13,10,1, 11.9,1,1, -10.887, 10412.322, 247.726, 52655.843 21/01/11,19:48:22,14,10,1, 11.9,1,1, -10.887, 10412.327, 247.715, 52655.843 21/01/11,19:48:22,15,10,1, 11.9,1,1, -10.887, 10412.329, 247.724, 52655.877 21/01/11,19:48:22,16,10,1, 11.9,1,1, -10.887, 10412.336, 247.724, 52655.845 21/01/11,19:48:22,17,10,1, 11.9,1,1, -10.887, 10412.331, 247.729, 52655.862 21/01/11,19:48:22,18,10,1, 11.9,1,1, -10.887, 10412.311, 247.715, 52655.869 21/01/11,19:48:22,19,10,1, 11.9,1,1, -10.887, 10412.354, 247.700, 52655.939 21/01/11,19:48:23,00,10,1, 11.9,1,1, -10.887, 10412.346, 247.700, 52655.939 21/01/11,19:48:23,01,10,1, 11.9,1,1, -10.887, 10412.395, 247.701, 52655.882 21/01/11,19:48:23,02,10,1, 11.9,1,1, -10.887, 10412.390, 247.689, 52655.834 21/01/11,19:48:23,03,10,1, 11.9,1,1, -10.887, 10412.343, 247.684, 52655.858 21/01/11,19:48:23,04,10,1, 11.9,1,1, -10.887, 10412.348, 247.697, 52655.930 21/01/11,19:48:23,05,10,1, 11.9,1,1, -10.887, 10412.367, 247.682, 52655.880 21/01/11,19:48:23,06,10,1, 11.9,1,1, -10.887, 10412.353, 247.650, 52655.822 21/01/11,19:48:23,07,10,1, 11.9,1,1, -10.887, 10412.361, 247.666, 52655.846 21/01/11,19:48:23,08,10,1, 11.9,1,1, -10.887, 10412.384, 247.657, 52655.875 21/01/11,19:48:23,09,10,1, 11.9,1,1, -10.887, 10412.375, 247.657, 52655.871 21/01/11,19:48:23,10,10,1, 11.9,1,1, -10.887, 10412.388, 247.655, 52655.864 21/01/11,19:48:23,11,10,1, 11.9,1,1, -10.887, 10412.403, 247.669, 52655.870 21/01/11,19:48:23,12,10,1, 11.9,1,1, -10.887, 10412.382, 247.643, 52655.869 21/01/11,19:48:23,13,10,1, 11.9,1,1, -10.887, 10412.405, 247.630, 52655.866 21/01/11,19:48:23,14,10,1, 11.9,1,1, -10.887, 10412.378, 247.611, 52655.868 21/01/11,19:48:23,15,10,1, 11.9,1,1, -10.887, 10412.407, 247.630, 52655.862 21/01/11,19:48:23,16,10,1, 11.9,1,1, -10.887, 10412.402, 247.609, 52655.867 21/01/11,19:48:23,17,10,1, 11.9,1,1, -10.887, 10412.391, 247.626, 52655.981 21/01/11,19:48:23,18,10,1, 11.9,1,1, -10.887, 10412.405, 247.592, 52655.885 21/01/11,19:48:23,19,10,1, 11.9,1,1, -10.887, 10412.409, 247.591, 52655.857 21/01/11,19:48:24,00,10,1, 11.9,1,1, -10.884, 10412.405, 247.591, 52655.857 21/01/11,19:48:24,01,10,1, 11.9,1,1, -10.884, 10412.400, 247.594, 52655.890 21/01/11,19:48:24,02,10,1, 11.9,1,1, -10.884, 10412.431, 247.590, 52655.865 21/01/11,19:48:24,03,10,1, 11.9,1,1, -10.884, 10412.400, 247.570, 52655.852 21/01/11,19:48:24,04,10,1, 11.9,1,1, -10.884, 10412.411, 247.554, 52655.857 21/01/11,19:48:24,05,10,1, 11.9,1,1, -10.884, 10412.433, 247.551, 52655.854 21/01/11,19:48:24,06,10,1, 11.9,1,1, -10.884, 10412.425, 247.548, 52655.837 21/01/11,19:48:24,07,10,1, 11.9,1,1, -10.884, 10412.436, 247.540, 52655.839 21/01/11,19:48:24,08,10,1, 11.9,1,1, -10.884, 10412.418, 247.532, 52655.858 21/01/11,19:48:24,09,10,1, 11.9,1,1, -10.884, 10412.443, 247.544, 52655.857 21/01/11,19:48:24,10,10,1, 11.9,1,1, -10.884, 10412.428, 247.523, 52655.846 21/01/11,19:48:24,11,10,1, 11.9,1,1, -10.884, 10412.460, 247.498, 52655.829 21/01/11,19:48:24,12,10,1, 11.9,1,1, -10.884, 10412.438, 247.487, 52655.834 21/01/11,19:48:24,13,10,1, 11.9,1,1, -10.884, 10412.460, 247.479, 52655.829 21/01/11,19:48:24,14,10,1, 11.9,1,1, -10.884, 10412.443, 247.474, 52655.851 21/01/11,19:48:24,15,10,1, 11.9,1,1, -10.884, 10412.456, 247.453, 52655.841 21/01/11,19:48:24,16,10,1, 11.9,1,1, -10.884, 10412.474, 247.476, 52655.860 21/01/11,19:48:24,17,10,1, 11.9,1,1, -10.884, 10412.463, 247.436, 52655.815 21/01/11,19:48:24,18,10,1, 11.9,1,1, -10.884, 10412.429, 247.436, 52655.816 21/01/11,19:48:24,19,10,1, 11.9,1,1, -10.884, 10412.459, 247.433, 52655.838 21/01/11,19:48:25,00,10,1, 11.9,1,1, -10.890, 10412.455, 247.433, 52655.838 21/01/11,19:48:25,01,10,1, 11.9,1,1, -10.890, 10412.478, 247.400, 52655.798 21/01/11,19:48:25,02,10,1, 11.9,1,1, -10.890, 10412.500, 247.404, 52655.846 21/01/11,19:48:25,03,10,1, 11.9,1,1, -10.890, 10412.463, 247.377, 52655.776 21/01/11,19:48:25,04,10,1, 11.9,1,1, -10.890, 10412.480, 247.392, 52655.789 21/01/11,19:48:25,05,10,1, 11.9,1,1, -10.890, 10412.488, 247.354, 52655.803 21/01/11,19:48:25,06,10,1, 11.9,1,1, -10.890, 10412.498, 247.346, 52655.813 21/01/11,19:48:25,07,10,1, 11.9,1,1, -10.890, 10412.501, 247.363, 52655.769 21/01/11,19:48:25,08,10,1, 11.9,1,1, -10.890, 10412.509, 247.331, 52655.760 21/01/11,19:48:25,09,10,1, 11.9,1,1, -10.890, 10412.503, 247.337, 52655.807 21/01/11,19:48:25,10,10,1, 11.9,1,1, -10.890, 10412.487, 247.303, 52655.777 21/01/11,19:48:25,11,10,1, 11.9,1,1, -10.890, 10412.491, 247.310, 52655.752 21/01/11,19:48:25,12,10,1, 11.9,1,1, -10.890, 10412.515, 247.305, 52655.790 21/01/11,19:48:25,13,10,1, 11.9,1,1, -10.890, 10412.538, 247.297, 52655.806 21/01/11,19:48:25,14,10,1, 11.9,1,1, -10.890, 10412.536, 247.274, 52655.850 21/01/11,19:48:25,15,10,1, 11.9,1,1, -10.890, 10412.571, 247.257, 52655.731 21/01/11,19:48:25,16,10,1, 11.9,1,1, -10.890, 10412.562, 247.280, 52655.713 21/01/11,19:48:25,17,10,1, 11.9,1,1, -10.890, 10412.521, 247.233, 52655.726 21/01/11,19:48:25,18,10,1, 11.9,1,1, -10.890, 10412.539, 247.280, 52655.791 21/01/11,19:48:25,19,10,1, 11.9,1,1, -10.890, 10412.555, 247.239, 52655.773 21/01/11,19:48:26,00,10,1, 11.9,1,1, -10.887, 10412.555, 247.239, 52655.773 21/01/11,19:48:26,01,10,1, 11.9,1,1, -10.887, 10412.558, 247.212, 52655.779 21/01/11,19:48:26,02,10,1, 11.9,1,1, -10.887, 10412.562, 247.208, 52655.798 21/01/11,19:48:26,03,10,1, 11.9,1,1, -10.887, 10412.559, 247.193, 52655.790 21/01/11,19:48:26,04,10,1, 11.9,1,1, -10.887, 10412.566, 247.200, 52655.787 21/01/11,19:48:26,05,10,1, 11.9,1,1, -10.887, 10412.540, 247.214, 52655.932 21/01/11,19:48:26,06,10,1, 11.9,1,1, -10.887, 10412.524, 247.188, 52655.718 21/01/11,19:48:26,07,10,1, 11.9,1,1, -10.887, 10412.529, 247.192, 52655.721 21/01/11,19:48:26,08,10,1, 11.9,1,1, -10.887, 10412.520, 247.175, 52655.726 21/01/11,19:48:26,09,10,1, 11.9,1,1, -10.887, 10412.560, 247.184, 52655.740 21/01/11,19:48:26,10,10,1, 11.9,1,1, -10.887, 10412.571, 247.167, 52655.727 21/01/11,19:48:26,11,10,1, 11.9,1,1, -10.887, 10412.567, 247.162, 52655.742 21/01/11,19:48:26,12,10,1, 11.9,1,1, -10.887, 10412.580, 247.163, 52655.727 21/01/11,19:48:26,13,10,1, 11.9,1,1, -10.887, 10412.564, 247.130, 52655.704 21/01/11,19:48:26,14,10,1, 11.9,1,1, -10.887, 10412.637, 247.109, 52655.384 21/01/11,19:48:26,15,10,1, 11.9,1,1, -10.887, 10412.558, 247.156, 52655.743 21/01/11,19:48:26,16,10,1, 11.9,1,1, -10.887, 10412.574, 247.142, 52655.791 21/01/11,19:48:26,17,10,1, 11.9,1,1, -10.887, 10412.570, 247.117, 52655.743 21/01/11,19:48:26,18,10,1, 11.9,1,1, -10.887, 10412.594, 247.110, 52655.748 21/01/11,19:48:26,19,10,1, 11.9,1,1, -10.887, 10412.624, 247.087, 52655.762 21/01/11,19:48:27,00,10,1, 11.8,1,1, -10.887, 10412.621, 247.087, 52655.762 21/01/11,19:48:27,01,10,1, 11.8,1,1, -10.887, 10412.605, 247.076, 52655.745 21/01/11,19:48:27,02,10,1, 11.8,1,1, -10.887, 10412.599, 247.065, 52655.751 21/01/11,19:48:27,03,10,1, 11.8,1,1, -10.887, 10412.622, 247.066, 52655.769 21/01/11,19:48:27,04,10,1, 11.8,1,1, -10.887, 10412.595, 247.034, 52655.754 21/01/11,19:48:27,05,10,1, 11.8,1,1, -10.887, 10412.590, 247.073, 52655.749 21/01/11,19:48:27,06,10,1, 11.8,1,1, -10.887, 10412.604, 247.042, 52655.738 21/01/11,19:48:27,07,10,1, 11.8,1,1, -10.887, 10412.610, 247.041, 52655.725 21/01/11,19:48:27,08,10,1, 11.8,1,1, -10.887, 10412.623, 247.012, 52655.755 21/01/11,19:48:27,09,10,1, 11.8,1,1, -10.887, 10412.652, 247.021, 52655.742 21/01/11,19:48:27,10,10,1, 11.8,1,1, -10.887, 10412.638, 246.988, 52655.726 21/01/11,19:48:27,11,10,1, 11.8,1,1, -10.887, 10412.639, 247.009, 52655.710 21/01/11,19:48:27,12,10,1, 11.8,1,1, -10.887, 10412.632, 247.022, 52655.737 21/01/11,19:48:27,13,10,1, 11.8,1,1, -10.887, 10412.626, 246.989, 52655.725 21/01/11,19:48:27,14,10,1, 11.8,1,1, -10.887, 10412.632, 246.996, 52655.762 21/01/11,19:48:27,15,10,1, 11.8,1,1, -10.887, 10412.653, 246.987, 52655.785 21/01/11,19:48:27,16,10,1, 11.8,1,1, -10.887, 10412.657, 246.980, 52655.763 21/01/11,19:48:27,17,10,1, 11.8,1,1, -10.887, 10412.632, 246.976, 52655.768 21/01/11,19:48:27,18,10,1, 11.8,1,1, -10.887, 10412.653, 246.969, 52655.737 21/01/11,19:48:27,19,10,1, 11.8,1,1, -10.887, 10412.679, 246.935, 52655.734 21/01/11,19:48:28,00,10,1, 11.8,1,1, -10.888, 10412.672, 246.935, 52655.734 21/01/11,19:48:28,01,10,1, 11.8,1,1, -10.888, 10412.660, 246.925, 52655.720 21/01/11,19:48:28,02,10,1, 11.8,1,1, -10.888, 10412.651, 246.912, 52655.705 21/01/11,19:48:28,03,10,1, 11.8,1,1, -10.888, 10412.665, 246.936, 52655.691 21/01/11,19:48:28,04,10,1, 11.8,1,1, -10.888, 10412.665, 246.909, 52655.709 21/01/11,19:48:28,05,10,1, 11.8,1,1, -10.888, 10412.658, 246.900, 52655.687 21/01/11,19:48:28,06,10,1, 11.8,1,1, -10.888, 10412.644, 246.906, 52655.681 21/01/11,19:48:28,07,10,1, 11.8,1,1, -10.888, 10412.663, 246.887, 52655.697 21/01/11,19:48:28,08,10,1, 11.8,1,1, -10.888, 10412.663, 246.873, 52655.711 21/01/11,19:48:28,09,10,1, 11.8,1,1, -10.888, 10412.636, 246.856, 52655.673 21/01/11,19:48:28,10,10,1, 11.8,1,1, -10.888, 10412.673, 246.861, 52655.709 21/01/11,19:48:28,11,10,1, 11.8,1,1, -10.888, 10412.669, 246.850, 52655.725 21/01/11,19:48:28,12,10,1, 11.8,1,1, -10.888, 10412.662, 246.862, 52655.708 21/01/11,19:48:28,13,10,1, 11.8,1,1, -10.888, 10412.674, 246.846, 52655.669 21/01/11,19:48:28,14,10,1, 11.8,1,1, -10.888, 10412.688, 246.838, 52655.718 21/01/11,19:48:28,15,10,1, 11.8,1,1, -10.888, 10412.662, 246.823, 52655.672 21/01/11,19:48:28,16,10,1, 11.8,1,1, -10.888, 10412.682, 246.840, 52655.686 21/01/11,19:48:28,17,10,1, 11.8,1,1, -10.888, 10412.698, 246.796, 52655.658 21/01/11,19:48:28,18,10,1, 11.8,1,1, -10.888, 10412.661, 246.777, 52655.667 21/01/11,19:48:28,19,10,1, 11.8,1,1, -10.888, 10412.685, 246.795, 52655.659 21/01/11,19:48:29,00,10,1, 11.8,1,1, -10.886, 10412.680, 246.795, 52655.659 21/01/11,19:48:29,01,10,1, 11.8,1,1, -10.886, 10412.691, 246.769, 52655.659 21/01/11,19:48:29,02,10,1, 11.8,1,1, -10.886, 10412.688, 246.755, 52655.669 21/01/11,19:48:29,03,10,1, 11.8,1,1, -10.886, 10412.687, 246.748, 52655.669 21/01/11,19:48:29,04,10,1, 11.8,1,1, -10.886, 10412.673, 246.721, 52655.660 21/01/11,19:48:29,05,10,1, 11.8,1,1, -10.886, 10412.710, 246.712, 52655.649 21/01/11,19:48:29,06,10,1, 11.8,1,1, -10.886, 10412.701, 246.709, 52655.639 21/01/11,19:48:29,07,10,1, 11.8,1,1, -10.886, 10412.707, 246.690, 52655.604 21/01/11,19:48:29,08,10,1, 11.8,1,1, -10.886, 10412.697, 246.688, 52655.641 21/01/11,19:48:29,09,10,1, 11.8,1,1, -10.886, 10412.741, 246.676, 52655.590 21/01/11,19:48:29,10,10,1, 11.8,1,1, -10.886, 10412.711, 246.670, 52655.660 21/01/11,19:48:29,11,10,1, 11.8,1,1, -10.886, 10412.707, 246.641, 52655.594 21/01/11,19:48:29,12,10,1, 11.8,1,1, -10.886, 10412.733, 246.648, 52655.614 21/01/11,19:48:29,13,10,1, 11.8,1,1, -10.886, 10412.722, 246.614, 52655.611 21/01/11,19:48:29,14,10,1, 11.8,1,1, -10.886, 10412.725, 246.613, 52655.625 21/01/11,19:48:29,15,10,1, 11.8,1,1, -10.886, 10412.737, 246.609, 52655.620 21/01/11,19:48:29,16,10,1, 11.8,1,1, -10.886, 10412.746, 246.588, 52655.593 21/01/11,19:48:29,17,10,1, 11.8,1,1, -10.886, 10412.732, 246.565, 52655.573 21/01/11,19:48:29,18,10,1, 11.8,1,1, -10.886, 10412.735, 246.583, 52655.584 21/01/11,19:48:29,19,10,1, 11.8,1,1, -10.886, 10412.740, 246.575, 52655.590 21/01/11,19:48:30,00,10,1, 11.9,1,1, -10.885, 10412.738, 246.575, 52655.590 21/01/11,19:48:30,01,10,1, 11.9,1,1, -10.885, 10412.738, 246.540, 52655.611 21/01/11,19:48:30,02,10,1, 11.9,1,1, -10.885, 10412.727, 246.501, 52655.582 21/01/11,19:48:30,03,10,1, 11.9,1,1, -10.885, 10412.736, 246.502, 52655.596 21/01/11,19:48:30,04,10,1, 11.9,1,1, -10.885, 10412.771, 246.492, 52655.570 21/01/11,19:48:30,05,10,1, 11.9,1,1, -10.885, 10412.742, 246.479, 52655.565 21/01/11,19:48:30,06,10,1, 11.9,1,1, -10.885, 10412.754, 246.494, 52655.604 21/01/11,19:48:30,07,10,1, 11.9,1,1, -10.885, 10412.723, 246.465, 52655.558 21/01/11,19:48:30,08,10,1, 11.9,1,1, -10.885, 10412.750, 246.474, 52655.589 21/01/11,19:48:30,09,10,1, 11.9,1,1, -10.885, 10412.737, 246.444, 52655.551 21/01/11,19:48:30,10,10,1, 11.9,1,1, -10.885, 10412.748, 246.428, 52655.559 21/01/11,19:48:30,11,10,1, 11.9,1,1, -10.885, 10412.777, 246.453, 52655.562 21/01/11,19:48:30,12,10,1, 11.9,1,1, -10.885, 10412.725, 246.386, 52655.513 21/01/11,19:48:30,13,10,1, 11.9,1,1, -10.885, 10412.739, 246.411, 52655.542 21/01/11,19:48:30,14,10,1, 11.9,1,1, -10.885, 10412.723, 246.368, 52655.547 21/01/11,19:48:30,15,10,1, 11.9,1,1, -10.885, 10412.750, 246.390, 52655.523 21/01/11,19:48:30,16,10,1, 11.9,1,1, -10.885, 10412.750, 246.383, 52655.512 21/01/11,19:48:30,17,10,1, 11.9,1,1, -10.885, 10412.779, 246.377, 52655.411 21/01/11,19:48:30,18,10,1, 11.9,1,1, -10.885, 10412.739, 246.351, 52655.452 21/01/11,19:48:30,19,10,1, 11.9,1,1, -10.885, 10412.770, 246.328, 52655.565 21/01/11,19:48:31,00,10,1, 11.9,1,1, -10.888, 10412.763, 246.328, 52655.565 21/01/11,19:48:31,01,10,1, 11.9,1,1, -10.888, 10412.773, 246.270, 52655.506 21/01/11,19:48:31,02,10,1, 11.9,1,1, -10.888, 10412.780, 246.296, 52655.529 21/01/11,19:48:31,03,10,1, 11.9,1,1, -10.888, 10412.768, 246.227, 52655.521 21/01/11,19:48:31,04,10,1, 11.9,1,1, -10.888, 10412.795, 246.273, 52655.499 21/01/11,19:48:31,05,10,1, 11.9,1,1, -10.888, 10412.784, 246.232, 52655.491 21/01/11,19:48:31,06,10,1, 11.9,1,1, -10.888, 10412.772, 246.222, 52655.494 21/01/11,19:48:31,07,10,1, 11.9,1,1, -10.888, 10412.761, 246.214, 52655.477 21/01/11,19:48:31,08,10,1, 11.9,1,1, -10.888, 10412.770, 246.213, 52655.500 21/01/11,19:48:31,09,10,1, 11.9,1,1, -10.888, 10412.776, 246.167, 52655.495 21/01/11,19:48:31,10,10,1, 11.9,1,1, -10.888, 10412.774, 246.142, 52655.510 21/01/11,19:48:31,11,10,1, 11.9,1,1, -10.888, 10412.780, 246.157, 52655.489 21/01/11,19:48:31,12,10,1, 11.9,1,1, -10.888, 10412.772, 246.147, 52655.431 21/01/11,19:48:31,13,10,1, 11.9,1,1, -10.888, 10412.765, 246.096, 52655.486 21/01/11,19:48:31,14,10,1, 11.9,1,1, -10.888, 10412.753, 246.062, 52655.450 21/01/11,19:48:31,15,10,1, 11.9,1,1, -10.888, 10412.775, 246.071, 52655.462 21/01/11,19:48:31,16,10,1, 11.9,1,1, -10.888, 10412.780, 246.071, 52655.491 21/01/11,19:48:31,17,10,1, 11.9,1,1, -10.888, 10412.767, 246.058, 52655.476 21/01/11,19:48:31,18,10,1, 11.9,1,1, -10.888, 10412.766, 246.025, 52655.448 21/01/11,19:48:31,19,10,1, 11.9,1,1, -10.888, 10412.774, 245.997, 52655.421 21/01/11,19:48:32,00,10,1, 11.9,1,1, -10.887, 10412.772, 245.997, 52655.421 21/01/11,19:48:32,01,10,1, 11.9,1,1, -10.887, 10412.713, 245.948, 52655.403 21/01/11,19:48:32,02,10,1, 11.9,1,1, -10.887, 10412.754, 245.979, 52655.487 21/01/11,19:48:32,03,10,1, 11.9,1,1, -10.887, 10412.785, 245.904, 52655.267 21/01/11,19:48:32,04,10,1, 11.9,1,1, -10.887, 10412.771, 245.910, 52655.429 21/01/11,19:48:32,05,10,1, 11.9,1,1, -10.887, 10412.767, 245.892, 52655.383 21/01/11,19:48:32,06,10,1, 11.9,1,1, -10.887, 10412.777, 245.855, 52655.378 21/01/11,19:48:32,07,10,1, 11.9,1,1, -10.887, 10412.760, 245.847, 52655.384 21/01/11,19:48:32,08,10,1, 11.9,1,1, -10.887, 10412.767, 245.841, 52655.403 21/01/11,19:48:32,09,10,1, 11.9,1,1, -10.887, 10412.734, 245.821, 52655.399 21/01/11,19:48:32,10,10,1, 11.9,1,1, -10.887, 10412.727, 245.791, 52655.380 21/01/11,19:48:32,11,10,1, 11.9,1,1, -10.887, 10412.767, 245.780, 52655.388 21/01/11,19:48:32,12,10,1, 11.9,1,1, -10.887, 10412.739, 245.753, 52655.360 21/01/11,19:48:32,13,10,1, 11.9,1,1, -10.887, 10412.747, 245.740, 52655.352 21/01/11,19:48:32,14,10,1, 11.9,1,1, -10.887, 10412.756, 245.721, 52655.398 21/01/11,19:48:32,15,10,1, 11.9,1,1, -10.887, 10412.714, 245.679, 52655.318 21/01/11,19:48:32,16,10,1, 11.9,1,1, -10.887, 10412.754, 245.712, 52655.359 21/01/11,19:48:32,17,10,1, 11.9,1,1, -10.887, 10412.726, 245.676, 52655.332 21/01/11,19:48:32,18,10,1, 11.9,1,1, -10.887, 10412.721, 245.668, 52655.314 21/01/11,19:48:32,19,10,1, 11.9,1,1, -10.887, 10412.726, 245.633, 52655.333 21/01/11,19:48:33,00,10,1, 11.9,1,1, -10.883, 10412.722, 245.633, 52655.333 21/01/11,19:48:33,01,10,1, 11.9,1,1, -10.883, 10412.689, 245.566, 52655.198 21/01/11,19:48:33,02,10,1, 11.9,1,1, -10.883, 10412.728, 245.556, 52655.347 21/01/11,19:48:33,03,10,1, 11.9,1,1, -10.883, 10412.729, 245.538, 52655.303 21/01/11,19:48:33,04,10,1, 11.9,1,1, -10.883, 10412.690, 245.538, 52655.273 21/01/11,19:48:33,05,10,1, 11.9,1,1, -10.883, 10412.695, 245.516, 52655.263 21/01/11,19:48:33,06,10,1, 11.9,1,1, -10.883, 10412.686, 245.507, 52655.282 21/01/11,19:48:33,07,10,1, 11.9,1,1, -10.883, 10412.682, 245.489, 52655.275 21/01/11,19:48:33,08,10,1, 11.9,1,1, -10.883, 10412.684, 245.460, 52655.255 21/01/11,19:48:33,09,10,1, 11.9,1,1, -10.883, 10412.678, 245.438, 52655.222 21/01/11,19:48:33,10,10,1, 11.9,1,1, -10.883, 10412.682, 245.441, 52655.252 21/01/11,19:48:33,11,10,1, 11.9,1,1, -10.883, 10412.672, 245.401, 52655.237 21/01/11,19:48:33,12,10,1, 11.9,1,1, -10.883, 10412.662, 245.400, 52655.246 21/01/11,19:48:33,13,10,1, 11.9,1,1, -10.883, 10412.652, 245.368, 52655.209 21/01/11,19:48:33,14,10,1, 11.9,1,1, -10.883, 10412.669, 245.363, 52655.212 21/01/11,19:48:33,15,10,1, 11.9,1,1, -10.883, 10412.654, 245.349, 52655.219 21/01/11,19:48:33,16,10,1, 11.9,1,1, -10.883, 10412.643, 245.312, 52655.214 21/01/11,19:48:33,17,10,1, 11.9,1,1, -10.883, 10412.640, 245.314, 52655.213 21/01/11,19:48:33,18,10,1, 11.9,1,1, -10.883, 10412.614, 245.283, 52655.214 21/01/11,19:48:33,19,10,1, 11.9,1,1, -10.883, 10412.659, 245.246, 52655.195 21/01/11,19:48:34,00,10,1, 11.9,1,1, -10.886, 10412.655, 245.246, 52655.195 21/01/11,19:48:34,01,10,1, 11.9,1,1, -10.886, 10412.630, 245.212, 52655.225 21/01/11,19:48:34,02,10,1, 11.9,1,1, -10.886, 10412.624, 245.199, 52655.195 21/01/11,19:48:34,03,10,1, 11.9,1,1, -10.886, 10412.626, 245.190, 52655.222 21/01/11,19:48:34,04,10,1, 11.9,1,1, -10.886, 10412.605, 245.173, 52655.177 21/01/11,19:48:34,05,10,1, 11.9,1,1, -10.886, 10412.597, 245.157, 52655.243 21/01/11,19:48:34,06,10,1, 11.9,1,1, -10.886, 10412.608, 245.152, 52655.204 21/01/11,19:48:34,07,10,1, 11.9,1,1, -10.886, 10412.606, 245.120, 52655.346 21/01/11,19:48:34,08,10,1, 11.9,1,1, -10.886, 10412.576, 245.107, 52655.295 21/01/11,19:48:34,09,10,1, 11.9,1,1, -10.886, 10412.546, 245.086, 52655.227 21/01/11,19:48:34,10,10,1, 11.9,1,1, -10.886, 10412.586, 245.082, 52655.210 21/01/11,19:48:34,11,10,1, 11.9,1,1, -10.886, 10412.549, 245.006, 52655.180 21/01/11,19:48:34,12,10,1, 11.9,1,1, -10.886, 10412.534, 245.004, 52655.125 21/01/11,19:48:34,13,10,1, 11.9,1,1, -10.886, 10412.552, 244.981, 52655.136 21/01/11,19:48:34,14,10,1, 11.9,1,1, -10.886, 10412.572, 244.958, 52655.136 21/01/11,19:48:34,15,10,1, 11.9,1,1, -10.886, 10412.549, 244.938, 52655.122 21/01/11,19:48:34,16,10,1, 11.9,1,1, -10.886, 10412.559, 244.913, 52655.110 21/01/11,19:48:34,17,10,1, 11.9,1,1, -10.886, 10412.545, 244.896, 52655.090 21/01/11,19:48:34,18,10,1, 11.9,1,1, -10.886, 10412.530, 244.872, 52655.078 21/01/11,19:48:34,19,10,1, 11.9,1,1, -10.886, 10412.531, 244.875, 52655.104 21/01/11,19:48:35,00,10,1, 11.9,1,1, -10.884, 10412.530, 244.875, 52655.104 21/01/11,19:48:35,01,10,1, 11.9,1,1, -10.884, 10412.475, 244.818, 52655.077 21/01/11,19:48:35,02,10,1, 11.9,1,1, -10.884, 10412.514, 244.811, 52655.060 21/01/11,19:48:35,03,10,1, 11.9,1,1, -10.884, 10412.515, 244.797, 52655.111 21/01/11,19:48:35,04,10,1, 11.9,1,1, -10.884, 10412.501, 244.802, 52655.104 21/01/11,19:48:35,05,10,1, 11.9,1,1, -10.884, 10412.492, 244.747, 52655.068 21/01/11,19:48:35,06,10,1, 11.9,1,1, -10.884, 10412.500, 244.724, 52655.071 21/01/11,19:48:35,07,10,1, 11.9,1,1, -10.884, 10412.460, 244.692, 52655.047 21/01/11,19:48:35,08,10,1, 11.9,1,1, -10.884, 10412.455, 244.665, 52655.042 21/01/11,19:48:35,09,10,1, 11.9,1,1, -10.884, 10412.422, 244.657, 52655.026 21/01/11,19:48:35,10,10,1, 11.9,1,1, -10.884, 10412.447, 244.614, 52655.031 21/01/11,19:48:35,11,10,1, 11.9,1,1, -10.884, 10412.452, 244.612, 52655.027 21/01/11,19:48:35,12,10,1, 11.9,1,1, -10.884, 10412.435, 244.579, 52655.003 21/01/11,19:48:35,13,10,1, 11.9,1,1, -10.884, 10412.436, 244.569, 52655.030 21/01/11,19:48:35,14,10,1, 11.9,1,1, -10.884, 10412.414, 244.539, 52655.043 21/01/11,19:48:35,15,10,1, 11.9,1,1, -10.884, 10412.422, 244.521, 52655.022 21/01/11,19:48:35,16,10,1, 11.9,1,1, -10.884, 10412.420, 244.482, 52655.048 21/01/11,19:48:35,17,10,1, 11.9,1,1, -10.884, 10412.407, 244.479, 52655.018 21/01/11,19:48:35,18,10,1, 11.9,1,1, -10.884, 10412.383, 244.463, 52655.012 21/01/11,19:48:35,19,10,1, 11.9,1,1, -10.884, 10412.360, 244.437, 52654.984 21/01/11,19:48:36,00,10,1, 11.8,1,1, -10.884, 10412.354, 244.437, 52654.984 21/01/11,19:48:36,01,10,1, 11.8,1,1, -10.884, 10412.395, 244.382, 52655.006 21/01/11,19:48:36,02,10,1, 11.8,1,1, -10.884, 10412.389, 244.387, 52654.995 21/01/11,19:48:36,03,10,1, 11.8,1,1, -10.884, 10412.394, 244.350, 52654.951 21/01/11,19:48:36,04,10,1, 11.8,1,1, -10.884, 10412.367, 244.335, 52654.992 21/01/11,19:48:36,05,10,1, 11.8,1,1, -10.884, 10412.354, 244.327, 52654.986 21/01/11,19:48:36,06,10,1, 11.8,1,1, -10.884, 10412.353, 244.292, 52654.989 21/01/11,19:48:36,07,10,1, 11.8,1,1, -10.884, 10412.342, 244.275, 52654.929 21/01/11,19:48:36,08,10,1, 11.8,1,1, -10.884, 10412.327, 244.231, 52654.959 21/01/11,19:48:36,09,10,1, 11.8,1,1, -10.884, 10412.347, 244.257, 52654.996 21/01/11,19:48:36,10,10,1, 11.8,1,1, -10.884, 10412.339, 244.187, 52654.954 21/01/11,19:48:36,11,10,1, 11.8,1,1, -10.884, 10412.317, 244.205, 52654.948 21/01/11,19:48:36,12,10,1, 11.8,1,1, -10.884, 10412.285, 244.179, 52654.896 21/01/11,19:48:36,13,10,1, 11.8,1,1, -10.884, 10412.312, 244.172, 52654.989 21/01/11,19:48:36,14,10,1, 11.8,1,1, -10.884, 10412.294, 244.130, 52654.950 21/01/11,19:48:36,15,10,1, 11.8,1,1, -10.884, 10412.279, 244.121, 52654.943 21/01/11,19:48:36,16,10,1, 11.8,1,1, -10.884, 10412.271, 244.098, 52654.918 21/01/11,19:48:36,17,10,1, 11.8,1,1, -10.884, 10412.274, 244.072, 52654.910 21/01/11,19:48:36,18,10,1, 11.8,1,1, -10.884, 10412.247, 244.031, 52654.943 21/01/11,19:48:36,19,10,1, 11.8,1,1, -10.884, 10412.225, 244.026, 52654.925 21/01/11,19:48:37,00,10,1, 11.9,1,1, -10.884, 10412.221, 244.026, 52654.925 21/01/11,19:48:37,01,10,1, 11.9,1,1, -10.884, 10412.178, 243.963, 52654.864 21/01/11,19:48:37,02,10,1, 11.9,1,1, -10.884, 10412.199, 243.959, 52654.913 21/01/11,19:48:37,03,10,1, 11.9,1,1, -10.884, 10412.203, 243.931, 52654.882 21/01/11,19:48:37,04,10,1, 11.9,1,1, -10.884, 10412.182, 243.920, 52654.920 21/01/11,19:48:37,05,10,1, 11.9,1,1, -10.884, 10412.194, 243.896, 52654.902 21/01/11,19:48:37,06,10,1, 11.9,1,1, -10.884, 10412.169, 243.867, 52654.896 21/01/11,19:48:37,07,10,1, 11.9,1,1, -10.884, 10412.178, 243.851, 52654.908 21/01/11,19:48:37,08,10,1, 11.9,1,1, -10.884, 10412.157, 243.816, 52654.895 21/01/11,19:48:37,09,10,1, 11.9,1,1, -10.884, 10412.154, 243.838, 52654.905 21/01/11,19:48:37,10,10,1, 11.9,1,1, -10.884, 10412.157, 243.787, 52654.918 21/01/11,19:48:37,11,10,1, 11.9,1,1, -10.884, 10412.139, 243.783, 52654.862 21/01/11,19:48:37,12,10,1, 11.9,1,1, -10.884, 10412.136, 243.755, 52654.886 21/01/11,19:48:37,13,10,1, 11.9,1,1, -10.884, 10412.120, 243.727, 52654.877 21/01/11,19:48:37,14,10,1, 11.9,1,1, -10.884, 10412.134, 243.762, 52654.887 21/01/11,19:48:37,15,10,1, 11.9,1,1, -10.884, 10412.129, 243.698, 52654.882 21/01/11,19:48:37,16,10,1, 11.9,1,1, -10.884, 10412.132, 243.689, 52654.875 21/01/11,19:48:37,17,10,1, 11.9,1,1, -10.884, 10412.124, 243.665, 52654.880 21/01/11,19:48:37,18,10,1, 11.9,1,1, -10.884, 10412.138, 243.639, 52654.906 21/01/11,19:48:37,19,10,1, 11.9,1,1, -10.884, 10412.124, 243.623, 52654.878 21/01/11,19:48:38,00,10,1, 11.9,1,1, -10.887, 10412.121, 243.623, 52654.878 21/01/11,19:48:38,01,10,1, 11.9,1,1, -10.887, 10412.103, 243.559, 52654.839 21/01/11,19:48:38,02,10,1, 11.9,1,1, -10.887, 10412.087, 243.551, 52654.835 21/01/11,19:48:38,03,10,1, 11.9,1,1, -10.887, 10412.085, 243.527, 52654.883 21/01/11,19:48:38,04,10,1, 11.9,1,1, -10.887, 10412.070, 243.502, 52654.820 21/01/11,19:48:38,05,10,1, 11.9,1,1, -10.887, 10412.087, 243.490, 52654.856 21/01/11,19:48:38,06,10,1, 11.9,1,1, -10.887, 10412.081, 243.473, 52654.852 21/01/11,19:48:38,07,10,1, 11.9,1,1, -10.887, 10412.059, 243.452, 52654.841 21/01/11,19:48:38,08,10,1, 11.9,1,1, -10.887, 10412.072, 243.431, 52654.816 21/01/11,19:48:38,09,10,1, 11.9,1,1, -10.887, 10412.056, 243.424, 52654.823 21/01/11,19:48:38,10,10,1, 11.9,1,1, -10.887, 10412.058, 243.408, 52654.845 21/01/11,19:48:38,11,10,1, 11.9,1,1, -10.887, 10412.070, 243.359, 52654.782 21/01/11,19:48:38,12,10,1, 11.9,1,1, -10.887, 10412.027, 243.373, 52654.827 21/01/11,19:48:38,13,10,1, 11.9,1,1, -10.887, 10412.087, 243.330, 52654.529 21/01/11,19:48:38,14,10,1, 11.9,1,1, -10.887, 10412.014, 243.332, 52654.771 21/01/11,19:48:38,15,10,1, 11.9,1,1, -10.887, 10412.028, 243.332, 52654.825 21/01/11,19:48:38,16,10,1, 11.9,1,1, -10.887, 10412.038, 243.319, 52654.826 21/01/11,19:48:38,17,10,1, 11.9,1,1, -10.887, 10412.028, 243.296, 52654.790 21/01/11,19:48:38,18,10,1, 11.9,1,1, -10.887, 10412.030, 243.280, 52654.802 21/01/11,19:48:38,19,10,1, 11.9,1,1, -10.887, 10412.058, 243.257, 52654.826 21/01/11,19:48:39,00,10,1, 11.9,1,1, -10.879, 10412.054, 243.257, 52654.826 21/01/11,19:48:39,01,10,1, 11.9,1,1, -10.879, 10412.029, 243.217, 52654.791 21/01/11,19:48:39,02,10,1, 11.9,1,1, -10.879, 10412.023, 243.210, 52654.809 21/01/11,19:48:39,03,10,1, 11.9,1,1, -10.879, 10412.029, 243.170, 52654.808 21/01/11,19:48:39,04,10,1, 11.9,1,1, -10.879, 10412.013, 243.134, 52654.799 21/01/11,19:48:39,05,10,1, 11.9,1,1, -10.879, 10411.979, 243.108, 52654.794 21/01/11,19:48:39,06,10,1, 11.9,1,1, -10.879, 10411.995, 243.095, 52654.795 21/01/11,19:48:39,07,10,1, 11.9,1,1, -10.879, 10412.016, 243.094, 52654.819 21/01/11,19:48:39,08,10,1, 11.9,1,1, -10.879, 10412.022, 243.066, 52654.817 21/01/11,19:48:39,09,10,1, 11.9,1,1, -10.879, 10412.003, 243.026, 52654.801 21/01/11,19:48:39,10,10,1, 11.9,1,1, -10.879, 10412.005, 243.014, 52654.797 21/01/11,19:48:39,11,10,1, 11.9,1,1, -10.879, 10412.003, 242.983, 52654.818 21/01/11,19:48:39,12,10,1, 11.9,1,1, -10.879, 10412.015, 242.968, 52654.794 21/01/11,19:48:39,13,10,1, 11.9,1,1, -10.879, 10411.974, 242.943, 52654.782 21/01/11,19:48:39,14,10,1, 11.9,1,1, -10.879, 10411.991, 242.928, 52654.779 21/01/11,19:48:39,15,10,1, 11.9,1,1, -10.879, 10412.005, 242.928, 52654.967 21/01/11,19:48:39,16,10,1, 11.9,1,1, -10.879, 10411.972, 242.885, 52654.677 21/01/11,19:48:39,17,10,1, 11.9,1,1, -10.879, 10411.953, 242.865, 52654.789 21/01/11,19:48:39,18,10,1, 11.9,1,1, -10.879, 10411.969, 242.860, 52654.765 21/01/11,19:48:39,19,10,1, 11.9,1,1, -10.879, 10411.957, 242.826, 52654.761 21/01/11,19:48:40,00,10,1, 11.8,1,1, -10.883, 10411.954, 242.826, 52654.761 21/01/11,19:48:40,01,10,1, 11.8,1,1, -10.883, 10411.953, 242.810, 52654.742 21/01/11,19:48:40,02,10,1, 11.8,1,1, -10.883, 10411.970, 242.799, 52654.769 21/01/11,19:48:40,03,10,1, 11.8,1,1, -10.883, 10411.972, 242.754, 52654.718 21/01/11,19:48:40,04,10,1, 11.8,1,1, -10.883, 10411.944, 242.739, 52654.738 21/01/11,19:48:40,05,10,1, 11.8,1,1, -10.883, 10411.945, 242.724, 52654.764 21/01/11,19:48:40,06,10,1, 11.8,1,1, -10.883, 10411.943, 242.698, 52654.757 21/01/11,19:48:40,07,10,1, 11.8,1,1, -10.883, 10411.969, 242.688, 52654.751 21/01/11,19:48:40,08,10,1, 11.8,1,1, -10.883, 10411.949, 242.645, 52654.742 21/01/11,19:48:40,09,10,1, 11.8,1,1, -10.883, 10411.933, 242.617, 52654.744 21/01/11,19:48:40,10,10,1, 11.8,1,1, -10.883, 10411.952, 242.583, 52654.742 21/01/11,19:48:40,11,10,1, 11.8,1,1, -10.883, 10411.937, 242.618, 52654.739 21/01/11,19:48:40,12,10,1, 11.8,1,1, -10.883, 10411.931, 242.550, 52654.735 21/01/11,19:48:40,13,10,1, 11.8,1,1, -10.883, 10411.941, 242.561, 52654.743 21/01/11,19:48:40,14,10,1, 11.8,1,1, -10.883, 10411.931, 242.523, 52654.738 21/01/11,19:48:40,15,10,1, 11.8,1,1, -10.883, 10411.917, 242.497, 52654.735 21/01/11,19:48:40,16,10,1, 11.8,1,1, -10.883, 10411.922, 242.483, 52654.724 21/01/11,19:48:40,17,10,1, 11.8,1,1, -10.883, 10411.906, 242.418, 52654.722 21/01/11,19:48:40,18,10,1, 11.8,1,1, -10.883, 10411.919, 242.434, 52654.746 21/01/11,19:48:40,19,10,1, 11.8,1,1, -10.883, 10411.954, 242.419, 52654.753 21/01/11,19:48:41,00,10,1, 11.9,1,1, -10.888, 10411.954, 242.419, 52654.753 21/01/11,19:48:41,01,10,1, 11.9,1,1, -10.888, 10411.906, 242.375, 52654.985 21/01/11,19:48:41,02,10,1, 11.9,1,1, -10.888, 10411.950, 242.346, 52654.584 21/01/11,19:48:41,03,10,1, 11.9,1,1, -10.888, 10411.866, 242.347, 52654.760 21/01/11,19:48:41,04,10,1, 11.9,1,1, -10.888, 10411.900, 242.279, 52654.587 21/01/11,19:48:41,05,10,1, 11.9,1,1, -10.888, 10411.885, 242.268, 52654.581 21/01/11,19:48:41,06,10,1, 11.9,1,1, -10.888, 10411.927, 242.240, 52654.634 21/01/11,19:48:41,07,10,1, 11.9,1,1, -10.888, 10411.884, 242.237, 52654.671 21/01/11,19:48:41,08,10,1, 11.9,1,1, -10.888, 10411.860, 242.217, 52654.688 21/01/11,19:48:41,09,10,1, 11.9,1,1, -10.888, 10411.861, 242.189, 52654.695 21/01/11,19:48:41,10,10,1, 11.9,1,1, -10.888, 10411.860, 242.179, 52654.741 21/01/11,19:48:41,11,10,1, 11.9,1,1, -10.888, 10411.852, 242.126, 52654.706 21/01/11,19:48:41,12,10,1, 11.9,1,1, -10.888, 10411.819, 242.147, 52654.736 21/01/11,19:48:41,13,10,1, 11.9,1,1, -10.888, 10411.807, 242.081, 52654.683 21/01/11,19:48:41,14,10,1, 11.9,1,1, -10.888, 10411.815, 242.095, 52654.731 21/01/11,19:48:41,15,10,1, 11.9,1,1, -10.888, 10411.807, 242.058, 52654.718 21/01/11,19:48:41,16,10,1, 11.9,1,1, -10.888, 10411.813, 242.019, 52654.716 21/01/11,19:48:41,17,10,1, 11.9,1,1, -10.888, 10411.793, 241.981, 52654.684 21/01/11,19:48:41,18,10,1, 11.9,1,1, -10.888, 10411.822, 241.983, 52654.711 21/01/11,19:48:41,19,10,1, 11.9,1,1, -10.888, 10411.790, 241.952, 52654.679 21/01/11,19:48:42,00,10,1, 11.8,1,1, -10.887, 10411.787, 241.952, 52654.679 21/01/11,19:48:42,01,10,1, 11.8,1,1, -10.887, 10411.804, 241.910, 52654.678 21/01/11,19:48:42,02,10,1, 11.8,1,1, -10.887, 10411.795, 241.887, 52654.719 21/01/11,19:48:42,03,10,1, 11.8,1,1, -10.887, 10411.796, 241.862, 52654.683 21/01/11,19:48:42,04,10,1, 11.8,1,1, -10.887, 10411.790, 241.840, 52654.701 21/01/11,19:48:42,05,10,1, 11.8,1,1, -10.887, 10411.753, 241.825, 52654.702 21/01/11,19:48:42,06,10,1, 11.8,1,1, -10.887, 10411.746, 241.798, 52654.675 21/01/11,19:48:42,07,10,1, 11.8,1,1, -10.887, 10411.737, 241.759, 52654.652 21/01/11,19:48:42,08,10,1, 11.8,1,1, -10.887, 10411.770, 241.758, 52654.695 21/01/11,19:48:42,09,10,1, 11.8,1,1, -10.887, 10411.737, 241.708, 52654.673 21/01/11,19:48:42,10,10,1, 11.8,1,1, -10.887, 10411.751, 241.725, 52654.719 21/01/11,19:48:42,11,10,1, 11.8,1,1, -10.887, 10411.754, 241.688, 52654.670 21/01/11,19:48:42,12,10,1, 11.8,1,1, -10.887, 10411.709, 241.682, 52654.697 21/01/11,19:48:42,13,10,1, 11.8,1,1, -10.887, 10411.725, 241.666, 52654.727 21/01/11,19:48:42,14,10,1, 11.8,1,1, -10.887, 10411.717, 241.637, 52654.690 21/01/11,19:48:42,15,10,1, 11.8,1,1, -10.887, 10411.674, 241.638, 52654.687 21/01/11,19:48:42,16,10,1, 11.8,1,1, -10.887, 10411.683, 241.594, 52654.686 21/01/11,19:48:42,17,10,1, 11.8,1,1, -10.887, 10411.695, 241.588, 52654.739 21/01/11,19:48:42,18,10,1, 11.8,1,1, -10.887, 10411.678, 241.571, 52654.683 21/01/11,19:48:42,19,10,1, 11.8,1,1, -10.887, 10411.656, 241.565, 52654.684 21/01/11,19:48:43,00,10,1, 11.9,1,1, -10.882, 10411.654, 241.565, 52654.684 21/01/11,19:48:43,01,10,1, 11.9,1,1, -10.882, 10411.658, 241.544, 52654.708 21/01/11,19:48:43,02,10,1, 11.9,1,1, -10.882, 10411.617, 241.523, 52654.678 21/01/11,19:48:43,03,10,1, 11.9,1,1, -10.882, 10411.623, 241.523, 52654.689 21/01/11,19:48:43,04,10,1, 11.9,1,1, -10.882, 10411.628, 241.512, 52654.673 21/01/11,19:48:43,05,10,1, 11.9,1,1, -10.882, 10411.601, 241.476, 52654.687 21/01/11,19:48:43,06,10,1, 11.9,1,1, -10.882, 10411.591, 241.466, 52654.656 21/01/11,19:48:43,07,10,1, 11.9,1,1, -10.882, 10411.585, 241.453, 52654.641 21/01/11,19:48:43,08,10,1, 11.9,1,1, -10.882, 10411.583, 241.460, 52654.682 21/01/11,19:48:43,09,10,1, 11.9,1,1, -10.882, 10411.565, 241.425, 52654.718 21/01/11,19:48:43,10,10,1, 11.9,1,1, -10.882, 10411.563, 241.400, 52654.657 21/01/11,19:48:43,11,10,1, 11.9,1,1, -10.882, 10411.572, 241.423, 52654.685 21/01/11,19:48:43,12,10,1, 11.9,1,1, -10.882, 10411.536, 241.402, 52654.695 21/01/11,19:48:43,13,10,1, 11.9,1,1, -10.882, 10411.540, 241.381, 52654.696 21/01/11,19:48:43,14,10,1, 11.9,1,1, -10.882, 10411.526, 241.379, 52654.701 21/01/11,19:48:43,15,10,1, 11.9,1,1, -10.882, 10411.538, 241.382, 52654.653 21/01/11,19:48:43,16,10,1, 11.9,1,1, -10.882, 10411.512, 241.347, 52654.677 21/01/11,19:48:43,17,10,1, 11.9,1,1, -10.882, 10411.501, 241.312, 52654.659 21/01/11,19:48:43,18,10,1, 11.9,1,1, -10.882, 10411.488, 241.350, 52654.704 21/01/11,19:48:43,19,10,1, 11.9,1,1, -10.882, 10411.457, 241.330, 52654.666 21/01/11,19:48:44,00,10,1, 11.9,1,1, -10.885, 10411.453, 241.330, 52654.666 21/01/11,19:48:44,01,10,1, 11.9,1,1, -10.885, 10411.451, 241.304, 52654.667 21/01/11,19:48:44,02,10,1, 11.9,1,1, -10.885, 10411.437, 241.283, 52654.738 21/01/11,19:48:44,03,10,1, 11.9,1,1, -10.885, 10411.450, 241.316, 52654.731 21/01/11,19:48:44,04,10,1, 11.9,1,1, -10.885, 10411.427, 241.275, 52654.713 21/01/11,19:48:44,05,10,1, 11.9,1,1, -10.885, 10411.430, 241.246, 52654.713 21/01/11,19:48:44,06,10,1, 11.9,1,1, -10.885, 10411.404, 241.259, 52654.752 21/01/11,19:48:44,07,10,1, 11.9,1,1, -10.885, 10411.427, 241.236, 52654.704 21/01/11,19:48:44,08,10,1, 11.9,1,1, -10.885, 10411.381, 241.224, 52654.728 21/01/11,19:48:44,09,10,1, 11.9,1,1, -10.885, 10411.378, 241.228, 52654.737 21/01/11,19:48:44,10,10,1, 11.9,1,1, -10.885, 10411.380, 241.188, 52654.720 21/01/11,19:48:44,11,10,1, 11.9,1,1, -10.885, 10411.343, 241.209, 52654.684 21/01/11,19:48:44,12,10,1, 11.9,1,1, -10.885, 10411.340, 241.215, 52654.714 21/01/11,19:48:44,13,10,1, 11.9,1,1, -10.885, 10411.354, 241.182, 52654.718 21/01/11,19:48:44,14,10,1, 11.9,1,1, -10.885, 10411.340, 241.203, 52654.730 21/01/11,19:48:44,15,10,1, 11.9,1,1, -10.885, 10411.328, 241.171, 52654.714 21/01/11,19:48:44,16,10,1, 11.9,1,1, -10.885, 10411.329, 241.196, 52654.715 21/01/11,19:48:44,17,10,1, 11.9,1,1, -10.885, 10411.328, 241.175, 52654.694 21/01/11,19:48:44,18,10,1, 11.9,1,1, -10.885, 10411.335, 241.173, 52654.696 21/01/11,19:48:44,19,10,1, 11.9,1,1, -10.885, 10411.337, 241.154, 52654.690 21/01/11,19:48:45,00,10,1, 11.9,1,1, -10.882, 10411.336, 241.154, 52654.690 21/01/11,19:48:45,01,10,1, 11.9,1,1, -10.882, 10411.341, 241.157, 52654.817 21/01/11,19:48:45,02,10,1, 11.9,1,1, -10.882, 10411.259, 241.164, 52654.745 21/01/11,19:48:45,03,10,1, 11.9,1,1, -10.882, 10411.296, 241.160, 52654.803 21/01/11,19:48:45,04,10,1, 11.9,1,1, -10.882, 10411.271, 241.140, 52654.769 21/01/11,19:48:45,05,10,1, 11.9,1,1, -10.882, 10411.273, 241.149, 52654.772 21/01/11,19:48:45,06,10,1, 11.9,1,1, -10.882, 10411.282, 241.122, 52654.689 21/01/11,19:48:45,07,10,1, 11.9,1,1, -10.882, 10411.278, 241.105, 52654.704 21/01/11,19:48:45,08,10,1, 11.9,1,1, -10.882, 10411.268, 241.085, 52654.716 21/01/11,19:48:45,09,10,1, 11.9,1,1, -10.882, 10411.285, 241.111, 52654.698 21/01/11,19:48:45,10,10,1, 11.9,1,1, -10.882, 10411.270, 241.133, 52654.689 21/01/11,19:48:45,11,10,1, 11.9,1,1, -10.882, 10411.257, 241.106, 52654.684 21/01/11,19:48:45,12,10,1, 11.9,1,1, -10.882, 10411.260, 241.117, 52654.699 21/01/11,19:48:45,13,10,1, 11.9,1,1, -10.882, 10411.242, 241.104, 52654.693 21/01/11,19:48:45,14,10,1, 11.9,1,1, -10.882, 10411.226, 241.080, 52654.712 21/01/11,19:48:45,15,10,1, 11.9,1,1, -10.882, 10411.231, 241.083, 52654.689 21/01/11,19:48:45,16,10,1, 11.9,1,1, -10.882, 10411.227, 241.065, 52654.695 21/01/11,19:48:45,17,10,1, 11.9,1,1, -10.882, 10411.216, 241.057, 52654.672 21/01/11,19:48:45,18,10,1, 11.9,1,1, -10.882, 10411.209, 241.051, 52654.689 21/01/11,19:48:45,19,10,1, 11.9,1,1, -10.882, 10411.205, 241.071, 52654.757 21/01/11,19:48:46,00,09,1, 11.8,1,1, -10.885, 10411.203, 241.071, 52654.757 21/01/11,19:48:46,01,09,1, 11.8,1,1, -10.885, 10411.190, 241.070, 52654.693 21/01/11,19:48:46,02,09,1, 11.8,1,1, -10.885, 10411.212, 241.037, 52654.701 21/01/11,19:48:46,03,09,1, 11.8,1,1, -10.885, 10411.204, 241.056, 52654.736 21/01/11,19:48:46,04,09,1, 11.8,1,1, -10.885, 10411.146, 241.052, 52654.674 21/01/11,19:48:46,05,09,1, 11.8,1,1, -10.885, 10411.186, 241.020, 52654.589 21/01/11,19:48:46,06,09,1, 11.8,1,1, -10.885, 10411.166, 241.050, 52654.755 21/01/11,19:48:46,07,09,1, 11.8,1,1, -10.885, 10411.130, 241.010, 52654.768 21/01/11,19:48:46,08,09,1, 11.8,1,1, -10.885, 10411.171, 241.059, 52654.754 21/01/11,19:48:46,09,09,1, 11.8,1,1, -10.885, 10411.158, 241.044, 52654.723 21/01/11,19:48:46,10,09,1, 11.8,1,1, -10.885, 10411.137, 241.012, 52654.761 21/01/11,19:48:46,11,09,1, 11.8,1,1, -10.885, 10411.135, 240.996, 52654.721 21/01/11,19:48:46,12,09,1, 11.8,1,1, -10.885, 10411.155, 241.003, 52654.739 21/01/11,19:48:46,13,09,1, 11.8,1,1, -10.885, 10411.160, 241.033, 52654.756 21/01/11,19:48:46,14,09,1, 11.8,1,1, -10.885, 10411.168, 241.006, 52654.718 21/01/11,19:48:46,15,09,1, 11.8,1,1, -10.885, 10411.152, 241.022, 52654.728 21/01/11,19:48:46,16,09,1, 11.8,1,1, -10.885, 10411.136, 240.994, 52654.701 21/01/11,19:48:46,17,09,1, 11.8,1,1, -10.885, 10411.143, 241.005, 52654.750 21/01/11,19:48:46,18,09,1, 11.8,1,1, -10.885, 10411.130, 240.995, 52654.737 21/01/11,19:48:46,19,09,1, 11.8,1,1, -10.885, 10411.154, 241.011, 52654.731 21/01/11,19:48:47,00,09,1, 11.9,1,1, -10.883, 10411.153, 241.011, 52654.731 21/01/11,19:48:47,01,09,1, 11.9,1,1, -10.883, 10411.120, 240.986, 52654.782 21/01/11,19:48:47,02,09,1, 11.9,1,1, -10.883, 10411.115, 240.995, 52654.780 21/01/11,19:48:47,03,09,1, 11.9,1,1, -10.883, 10411.125, 240.988, 52654.737 21/01/11,19:48:47,04,09,1, 11.9,1,1, -10.883, 10411.110, 240.972, 52654.752 21/01/11,19:48:47,05,09,1, 11.9,1,1, -10.883, 10411.118, 240.986, 52654.748 21/01/11,19:48:47,06,09,1, 11.9,1,1, -10.883, 10411.107, 240.948, 52654.739 21/01/11,19:48:47,07,09,1, 11.9,1,1, -10.883, 10411.116, 240.977, 52654.769 21/01/11,19:48:47,08,09,1, 11.9,1,1, -10.883, 10411.115, 240.942, 52654.739 21/01/11,19:48:47,09,09,1, 11.9,1,1, -10.883, 10411.116, 240.975, 52654.769 21/01/11,19:48:47,10,09,1, 11.9,1,1, -10.883, 10411.122, 240.944, 52654.695 21/01/11,19:48:47,11,09,1, 11.9,1,1, -10.883, 10411.129, 240.943, 52654.757 21/01/11,19:48:47,12,09,1, 11.9,1,1, -10.883, 10411.089, 240.939, 52654.735 21/01/11,19:48:47,13,09,1, 11.9,1,1, -10.883, 10411.114, 240.955, 52654.753 21/01/11,19:48:47,14,09,1, 11.9,1,1, -10.883, 10411.119, 240.939, 52654.729 21/01/11,19:48:47,15,09,1, 11.9,1,1, -10.883, 10411.113, 240.937, 52654.718 21/01/11,19:48:47,16,09,1, 11.9,1,1, -10.883, 10411.089, 240.928, 52654.745 21/01/11,19:48:47,17,09,1, 11.9,1,1, -10.883, 10411.097, 240.918, 52654.898 21/01/11,19:48:47,18,09,1, 11.9,1,1, -10.883, 10411.136, 240.927, 52654.733 21/01/11,19:48:47,19,09,1, 11.9,1,1, -10.883, 10411.065, 240.905, 52654.704 21/01/11,19:48:48,00,09,1, 11.8,1,1, -10.884, 10411.061, 240.905, 52654.704 21/01/11,19:48:48,01,09,1, 11.8,1,1, -10.884, 10411.084, 240.919, 52654.725 21/01/11,19:48:48,02,09,1, 11.8,1,1, -10.884, 10411.064, 240.899, 52654.749 21/01/11,19:48:48,03,09,1, 11.8,1,1, -10.884, 10411.087, 240.910, 52654.778 21/01/11,19:48:48,04,09,1, 11.8,1,1, -10.884, 10411.071, 240.893, 52654.776 21/01/11,19:48:48,05,09,1, 11.8,1,1, -10.884, 10411.065, 240.884, 52654.749 21/01/11,19:48:48,06,09,1, 11.8,1,1, -10.884, 10411.072, 240.888, 52654.732 21/01/11,19:48:48,07,09,1, 11.8,1,1, -10.884, 10411.035, 240.878, 52654.709 21/01/11,19:48:48,08,09,1, 11.8,1,1, -10.884, 10411.014, 240.882, 52654.746 21/01/11,19:48:48,09,09,1, 11.8,1,1, -10.884, 10411.037, 240.856, 52654.727 21/01/11,19:48:48,10,09,1, 11.8,1,1, -10.884, 10411.036, 240.861, 52654.739 21/01/11,19:48:48,11,09,1, 11.8,1,1, -10.884, 10411.043, 240.877, 52654.743 21/01/11,19:48:48,12,09,1, 11.8,1,1, -10.884, 10411.031, 240.877, 52654.730 21/01/11,19:48:48,13,09,1, 11.8,1,1, -10.884, 10411.018, 240.879, 52654.750 21/01/11,19:48:48,14,09,1, 11.8,1,1, -10.884, 10411.040, 240.888, 52654.758 21/01/11,19:48:48,15,09,1, 11.8,1,1, -10.884, 10411.043, 240.905, 52654.792 21/01/11,19:48:48,16,09,1, 11.8,1,1, -10.884, 10411.055, 240.860, 52654.750 21/01/11,19:48:48,17,09,1, 11.8,1,1, -10.884, 10411.017, 240.878, 52654.726 21/01/11,19:48:48,18,09,1, 11.8,1,1, -10.884, 10411.007, 240.861, 52654.738 21/01/11,19:48:48,19,09,1, 11.8,1,1, -10.884, 10411.011, 240.864, 52654.773 21/01/11,19:48:49,00,09,1, 11.9,1,1, -10.886, 10411.011, 240.864, 52654.773 21/01/11,19:48:49,01,09,1, 11.9,1,1, -10.886, 10411.001, 240.864, 52654.713 21/01/11,19:48:49,02,09,1, 11.9,1,1, -10.886, 10411.017, 240.872, 52654.707 21/01/11,19:48:49,03,09,1, 11.9,1,1, -10.886, 10411.003, 240.858, 52654.744 21/01/11,19:48:49,04,09,1, 11.9,1,1, -10.886, 10411.017, 240.848, 52654.761 21/01/11,19:48:49,05,09,1, 11.9,1,1, -10.886, 10410.998, 240.827, 52654.727 21/01/11,19:48:49,06,09,1, 11.9,1,1, -10.886, 10410.979, 240.850, 52654.705 21/01/11,19:48:49,07,09,1, 11.9,1,1, -10.886, 10410.970, 240.828, 52654.688 21/01/11,19:48:49,08,09,1, 11.9,1,1, -10.886, 10410.975, 240.834, 52654.725 21/01/11,19:48:49,09,09,1, 11.9,1,1, -10.886, 10411.018, 240.821, 52654.661 21/01/11,19:48:49,10,09,1, 11.9,1,1, -10.886, 10410.966, 240.842, 52654.694 21/01/11,19:48:49,11,09,1, 11.9,1,1, -10.886, 10410.984, 240.826, 52654.702 21/01/11,19:48:49,12,09,1, 11.9,1,1, -10.886, 10410.989, 240.818, 52654.702 21/01/11,19:48:49,13,09,1, 11.9,1,1, -10.886, 10410.973, 240.841, 52654.708 21/01/11,19:48:49,14,09,1, 11.9,1,1, -10.886, 10410.949, 240.804, 52654.714 21/01/11,19:48:49,15,09,1, 11.9,1,1, -10.886, 10410.959, 240.819, 52654.717 21/01/11,19:48:49,16,09,1, 11.9,1,1, -10.886, 10410.958, 240.813, 52654.698 21/01/11,19:48:49,17,09,1, 11.9,1,1, -10.886, 10410.963, 240.794, 52654.703 21/01/11,19:48:49,18,09,1, 11.9,1,1, -10.886, 10410.951, 240.772, 52654.546 21/01/11,19:48:49,19,09,1, 11.9,1,1, -10.886, 10410.973, 240.803, 52654.728 21/01/11,19:48:50,00,10,1, 11.9,1,1, -10.885, 10410.969, 240.803, 52654.728 21/01/11,19:48:50,01,10,1, 11.9,1,1, -10.885, 10410.994, 240.797, 52654.751 21/01/11,19:48:50,02,10,1, 11.9,1,1, -10.885, 10410.948, 240.793, 52654.650 21/01/11,19:48:50,03,10,1, 11.9,1,1, -10.885, 10410.989, 240.773, 52654.520 21/01/11,19:48:50,04,10,1, 11.9,1,1, -10.885, 10410.982, 240.784, 52654.715 21/01/11,19:48:50,05,10,1, 11.9,1,1, -10.885, 10410.950, 240.778, 52654.696 21/01/11,19:48:50,06,10,1, 11.9,1,1, -10.885, 10410.967, 240.779, 52654.810 21/01/11,19:48:50,07,10,1, 11.9,1,1, -10.885, 10410.972, 240.784, 52654.803 21/01/11,19:48:50,08,10,1, 11.9,1,1, -10.885, 10410.931, 240.769, 52654.787 21/01/11,19:48:50,09,10,1, 11.9,1,1, -10.885, 10410.945, 240.797, 52654.799 21/01/11,19:48:50,10,10,1, 11.9,1,1, -10.885, 10410.946, 240.783, 52654.867 21/01/11,19:48:50,11,10,1, 11.9,1,1, -10.885, 10410.943, 240.781, 52654.823 21/01/11,19:48:50,12,10,1, 11.9,1,1, -10.885, 10410.934, 240.769, 52654.819 21/01/11,19:48:50,13,10,1, 11.9,1,1, -10.885, 10410.919, 240.756, 52654.794 21/01/11,19:48:50,14,10,1, 11.9,1,1, -10.885, 10410.903, 240.754, 52654.816 21/01/11,19:48:50,15,10,1, 11.9,1,1, -10.885, 10410.898, 240.736, 52654.779 21/01/11,19:48:50,16,10,1, 11.9,1,1, -10.885, 10410.902, 240.752, 52654.768 21/01/11,19:48:50,17,10,1, 11.9,1,1, -10.885, 10410.911, 240.757, 52654.805 21/01/11,19:48:50,18,10,1, 11.9,1,1, -10.885, 10410.891, 240.765, 52654.784 21/01/11,19:48:50,19,10,1, 11.9,1,1, -10.885, 10410.896, 240.755, 52654.777 21/01/11,19:48:51,00,09,1, 11.8,1,1, -10.883, 10410.894, 240.755, 52654.777 21/01/11,19:48:51,01,09,1, 11.8,1,1, -10.883, 10410.867, 240.746, 52654.773 21/01/11,19:48:51,02,09,1, 11.8,1,1, -10.883, 10410.870, 240.731, 52654.792 21/01/11,19:48:51,03,09,1, 11.8,1,1, -10.883, 10410.889, 240.727, 52654.770 21/01/11,19:48:51,04,09,1, 11.8,1,1, -10.883, 10410.882, 240.702, 52654.796 21/01/11,19:48:51,05,09,1, 11.8,1,1, -10.883, 10410.874, 240.717, 52654.814 21/01/11,19:48:51,06,09,1, 11.8,1,1, -10.883, 10410.863, 240.709, 52654.916 21/01/11,19:48:51,07,09,1, 11.8,1,1, -10.883, 10410.857, 240.702, 52654.788 21/01/11,19:48:51,08,09,1, 11.8,1,1, -10.883, 10410.879, 240.723, 52654.849 21/01/11,19:48:51,09,09,1, 11.8,1,1, -10.883, 10410.872, 240.692, 52654.801 21/01/11,19:48:51,10,09,1, 11.8,1,1, -10.883, 10410.867, 240.702, 52654.767 21/01/11,19:48:51,11,09,1, 11.8,1,1, -10.883, 10410.872, 240.668, 52654.731 21/01/11,19:48:51,12,09,1, 11.8,1,1, -10.883, 10410.874, 240.694, 52654.775 21/01/11,19:48:51,13,09,1, 11.8,1,1, -10.883, 10410.921, 240.670, 52654.819 21/01/11,19:48:51,14,09,1, 11.8,1,1, -10.883, 10410.854, 240.654, 52654.839 21/01/11,19:48:51,15,09,1, 11.8,1,1, -10.883, 10410.898, 240.647, 52654.817 21/01/11,19:48:51,16,09,1, 11.8,1,1, -10.883, 10410.870, 240.666, 52654.766 21/01/11,19:48:51,17,09,1, 11.8,1,1, -10.883, 10410.888, 240.647, 52654.776 21/01/11,19:48:51,18,09,1, 11.8,1,1, -10.883, 10410.917, 240.633, 52654.794 21/01/11,19:48:51,19,09,1, 11.8,1,1, -10.883, 10410.889, 240.635, 52654.741 21/01/11,19:48:52,00,09,1, 11.9,1,1, -10.880, 10410.886, 240.635, 52654.741 21/01/11,19:48:52,01,09,1, 11.9,1,1, -10.880, 10410.896, 240.613, 52654.734 21/01/11,19:48:52,02,09,1, 11.9,1,1, -10.880, 10410.899, 240.605, 52654.758 21/01/11,19:48:52,03,09,1, 11.9,1,1, -10.880, 10410.928, 240.591, 52654.751 21/01/11,19:48:52,04,09,1, 11.9,1,1, -10.880, 10410.928, 240.574, 52654.769 21/01/11,19:48:52,05,09,1, 11.9,1,1, -10.880, 10410.902, 240.593, 52654.739 21/01/11,19:48:52,06,09,1, 11.9,1,1, -10.880, 10410.940, 240.561, 52654.717 21/01/11,19:48:52,07,09,1, 11.9,1,1, -10.880, 10410.926, 240.537, 52654.756 21/01/11,19:48:52,08,09,1, 11.9,1,1, -10.880, 10410.937, 240.525, 52654.733 21/01/11,19:48:52,09,09,1, 11.9,1,1, -10.880, 10410.951, 240.525, 52654.732 21/01/11,19:48:52,10,09,1, 11.9,1,1, -10.880, 10410.930, 240.509, 52654.726 21/01/11,19:48:52,11,09,1, 11.9,1,1, -10.880, 10410.923, 240.491, 52654.728 21/01/11,19:48:52,12,09,1, 11.9,1,1, -10.880, 10410.931, 240.494, 52654.723 21/01/11,19:48:52,13,09,1, 11.9,1,1, -10.880, 10410.906, 240.472, 52654.705 21/01/11,19:48:52,14,09,1, 11.9,1,1, -10.880, 10410.945, 240.490, 52654.734 21/01/11,19:48:52,15,09,1, 11.9,1,1, -10.880, 10410.931, 240.477, 52654.701 21/01/11,19:48:52,16,09,1, 11.9,1,1, -10.880, 10410.972, 240.431, 52654.700 21/01/11,19:48:52,17,09,1, 11.9,1,1, -10.880, 10410.963, 240.453, 52654.733 21/01/11,19:48:52,18,09,1, 11.9,1,1, -10.880, 10410.971, 240.425, 52654.743 21/01/11,19:48:52,19,09,1, 11.9,1,1, -10.880, 10410.967, 240.423, 52654.763 21/01/11,19:48:53,00,09,1, 12.0,1,1, -10.883, 10410.961, 240.423, 52654.763 21/01/11,19:48:53,01,09,1, 12.0,1,1, -10.883, 10410.976, 240.395, 52654.705 21/01/11,19:48:53,02,09,1, 12.0,1,1, -10.883, 10410.981, 240.403, 52654.718 21/01/11,19:48:53,03,09,1, 12.0,1,1, -10.883, 10410.984, 240.380, 52654.722 21/01/11,19:48:53,04,09,1, 12.0,1,1, -10.883, 10411.035, 240.399, 52654.775 21/01/11,19:48:53,05,09,1, 12.0,1,1, -10.883, 10410.970, 240.366, 52654.761 21/01/11,19:48:53,06,09,1, 12.0,1,1, -10.883, 10411.030, 240.334, 52654.751 21/01/11,19:48:53,07,09,1, 12.0,1,1, -10.883, 10411.028, 240.331, 52654.735 21/01/11,19:48:53,08,09,1, 12.0,1,1, -10.883, 10411.015, 240.322, 52654.709 21/01/11,19:48:53,09,09,1, 12.0,1,1, -10.883, 10411.041, 240.320, 52654.692 21/01/11,19:48:53,10,09,1, 12.0,1,1, -10.883, 10411.024, 240.317, 52654.671 21/01/11,19:48:53,11,09,1, 12.0,1,1, -10.883, 10411.034, 240.312, 52654.645 21/01/11,19:48:53,12,09,1, 12.0,1,1, -10.883, 10411.036, 240.286, 52654.710 21/01/11,19:48:53,13,09,1, 12.0,1,1, -10.883, 10411.022, 240.268, 52654.687 21/01/11,19:48:53,14,09,1, 12.0,1,1, -10.883, 10411.060, 240.255, 52654.719 21/01/11,19:48:53,15,09,1, 12.0,1,1, -10.883, 10411.062, 240.239, 52654.685 21/01/11,19:48:53,16,09,1, 12.0,1,1, -10.883, 10411.056, 240.231, 52654.674 21/01/11,19:48:53,17,09,1, 12.0,1,1, -10.883, 10411.085, 240.200, 52654.680 21/01/11,19:48:53,18,09,1, 12.0,1,1, -10.883, 10411.068, 240.199, 52654.666 21/01/11,19:48:53,19,09,1, 12.0,1,1, -10.883, 10411.094, 240.177, 52654.668 21/01/11,19:48:54,00,09,1, 11.9,1,1, -10.884, 10411.086, 240.177, 52654.668 21/01/11,19:48:54,01,09,1, 11.9,1,1, -10.884, 10411.093, 240.136, 52654.653 21/01/11,19:48:54,02,09,1, 11.9,1,1, -10.884, 10411.104, 240.113, 52654.625 21/01/11,19:48:54,03,09,1, 11.9,1,1, -10.884, 10411.095, 240.095, 52654.646 21/01/11,19:48:54,04,09,1, 11.9,1,1, -10.884, 10411.100, 240.070, 52654.630 21/01/11,19:48:54,05,09,1, 11.9,1,1, -10.884, 10411.128, 240.050, 52654.646 21/01/11,19:48:54,06,09,1, 11.9,1,1, -10.884, 10411.122, 240.041, 52654.428 21/01/11,19:48:54,07,09,1, 11.9,1,1, -10.884, 10411.133, 240.057, 52654.700 21/01/11,19:48:54,08,09,1, 11.9,1,1, -10.884, 10411.119, 240.034, 52654.729 21/01/11,19:48:54,09,09,1, 11.9,1,1, -10.884, 10411.149, 240.007, 52654.665 21/01/11,19:48:54,10,09,1, 11.9,1,1, -10.884, 10411.176, 239.978, 52654.669 21/01/11,19:48:54,11,09,1, 11.9,1,1, -10.884, 10411.178, 239.962, 52654.664 21/01/11,19:48:54,12,09,1, 11.9,1,1, -10.884, 10411.239, 239.968, 52654.665 21/01/11,19:48:54,13,09,1, 11.9,1,1, -10.884, 10411.203, 239.935, 52654.637 21/01/11,19:48:54,14,09,1, 11.9,1,1, -10.884, 10411.229, 239.918, 52654.664 21/01/11,19:48:54,15,09,1, 11.9,1,1, -10.884, 10411.230, 239.921, 52654.605 21/01/11,19:48:54,16,09,1, 11.9,1,1, -10.884, 10411.214, 239.902, 52654.647 21/01/11,19:48:54,17,09,1, 11.9,1,1, -10.884, 10411.225, 239.886, 52654.616 21/01/11,19:48:54,18,09,1, 11.9,1,1, -10.884, 10411.264, 239.881, 52654.631 21/01/11,19:48:54,19,09,1, 11.9,1,1, -10.884, 10411.281, 239.853, 52654.629 21/01/11,19:48:55,00,09,1, 11.9,1,1, -10.883, 10411.278, 239.853, 52654.629 21/01/11,19:48:55,01,09,1, 11.9,1,1, -10.883, 10411.246, 239.809, 52654.637 21/01/11,19:48:55,02,09,1, 11.9,1,1, -10.883, 10411.275, 239.802, 52654.601 21/01/11,19:48:55,03,09,1, 11.9,1,1, -10.883, 10411.289, 239.780, 52654.589 21/01/11,19:48:55,04,09,1, 11.9,1,1, -10.883, 10411.314, 239.762, 52654.606 21/01/11,19:48:55,05,09,1, 11.9,1,1, -10.883, 10411.301, 239.747, 52654.586 21/01/11,19:48:55,06,09,1, 11.9,1,1, -10.883, 10411.321, 239.733, 52654.526 21/01/11,19:48:55,07,09,1, 11.9,1,1, -10.883, 10411.336, 239.724, 52654.500 21/01/11,19:48:55,08,09,1, 11.9,1,1, -10.883, 10411.336, 239.688, 52654.489 21/01/11,19:48:55,09,09,1, 11.9,1,1, -10.883, 10411.347, 239.644, 52654.482 21/01/11,19:48:55,10,09,1, 11.9,1,1, -10.883, 10411.359, 239.631, 52654.480 21/01/11,19:48:55,11,09,1, 11.9,1,1, -10.883, 10411.366, 239.627, 52654.479 21/01/11,19:48:55,12,09,1, 11.9,1,1, -10.883, 10411.346, 239.584, 52654.468 21/01/11,19:48:55,13,09,1, 11.9,1,1, -10.883, 10411.430, 239.622, 52654.507 21/01/11,19:48:55,14,09,1, 11.9,1,1, -10.883, 10411.396, 239.571, 52654.512 21/01/11,19:48:55,15,09,1, 11.9,1,1, -10.883, 10411.414, 239.580, 52654.494 21/01/11,19:48:55,16,09,1, 11.9,1,1, -10.883, 10411.421, 239.536, 52654.469 21/01/11,19:48:55,17,09,1, 11.9,1,1, -10.883, 10411.421, 239.526, 52654.465 21/01/11,19:48:55,18,09,1, 11.9,1,1, -10.883, 10411.441, 239.524, 52654.489 21/01/11,19:48:55,19,09,1, 11.9,1,1, -10.883, 10411.462, 239.452, 52654.452 21/01/11,19:48:56,00,09,1, 11.9,1,1, -10.881, 10411.462, 239.452, 52654.452 21/01/11,19:48:56,01,09,1, 11.9,1,1, -10.881, 10411.475, 239.421, 52654.475 21/01/11,19:48:56,02,09,1, 11.9,1,1, -10.881, 10411.473, 239.415, 52654.441 21/01/11,19:48:56,03,09,1, 11.9,1,1, -10.881, 10411.500, 239.409, 52654.496 21/01/11,19:48:56,04,09,1, 11.9,1,1, -10.881, 10411.480, 239.376, 52654.446 21/01/11,19:48:56,05,09,1, 11.9,1,1, -10.881, 10411.537, 239.362, 52654.475 21/01/11,19:48:56,06,09,1, 11.9,1,1, -10.881, 10411.529, 239.319, 52654.442 21/01/11,19:48:56,07,09,1, 11.9,1,1, -10.881, 10411.546, 239.330, 52654.475 21/01/11,19:48:56,08,09,1, 11.9,1,1, -10.881, 10411.537, 239.266, 52654.458 21/01/11,19:48:56,09,09,1, 11.9,1,1, -10.881, 10411.579, 239.262, 52654.479 21/01/11,19:48:56,10,09,1, 11.9,1,1, -10.881, 10411.580, 239.250, 52654.446 21/01/11,19:48:56,11,09,1, 11.9,1,1, -10.881, 10411.581, 239.214, 52654.434 21/01/11,19:48:56,12,09,1, 11.9,1,1, -10.881, 10411.609, 239.236, 52654.401 21/01/11,19:48:56,13,09,1, 11.9,1,1, -10.881, 10411.632, 239.179, 52654.458 21/01/11,19:48:56,14,09,1, 11.9,1,1, -10.881, 10411.621, 239.168, 52654.467 21/01/11,19:48:56,15,09,1, 11.9,1,1, -10.881, 10411.620, 239.133, 52654.436 21/01/11,19:48:56,16,09,1, 11.9,1,1, -10.881, 10411.672, 239.104, 52654.457 21/01/11,19:48:56,17,09,1, 11.9,1,1, -10.881, 10411.656, 239.097, 52654.483 21/01/11,19:48:56,18,09,1, 11.9,1,1, -10.881, 10411.666, 239.071, 52654.444 21/01/11,19:48:56,19,09,1, 11.9,1,1, -10.881, 10411.671, 239.072, 52654.506 21/01/11,19:48:57,00,09,1, 11.9,1,1, -10.884, 10411.670, 239.072, 52654.506 21/01/11,19:48:57,01,09,1, 11.9,1,1, -10.884, 10411.718, 239.017, 52654.474 21/01/11,19:48:57,02,09,1, 11.9,1,1, -10.884, 10411.726, 238.991, 52654.463 21/01/11,19:48:57,03,09,1, 11.9,1,1, -10.884, 10411.726, 238.956, 52654.400 21/01/11,19:48:57,04,09,1, 11.9,1,1, -10.884, 10411.743, 238.922, 52654.333 21/01/11,19:48:57,05,09,1, 11.9,1,1, -10.884, 10411.804, 238.895, 52654.437 21/01/11,19:48:57,06,09,1, 11.9,1,1, -10.884, 10411.799, 238.891, 52654.353 21/01/11,19:48:57,07,09,1, 11.9,1,1, -10.884, 10411.783, 238.838, 52654.385 21/01/11,19:48:57,08,09,1, 11.9,1,1, -10.884, 10411.826, 238.857, 52654.450 21/01/11,19:48:57,09,09,1, 11.9,1,1, -10.884, 10411.822, 238.809, 52654.420 21/01/11,19:48:57,10,09,1, 11.9,1,1, -10.884, 10411.797, 238.782, 52654.434 21/01/11,19:48:57,11,09,1, 11.9,1,1, -10.884, 10411.865, 238.766, 52654.427 21/01/11,19:48:57,12,09,1, 11.9,1,1, -10.884, 10411.842, 238.708, 52654.409 21/01/11,19:48:57,13,09,1, 11.9,1,1, -10.884, 10411.865, 238.739, 52654.441 21/01/11,19:48:57,14,09,1, 11.9,1,1, -10.884, 10411.904, 238.682, 52654.451 21/01/11,19:48:57,15,09,1, 11.9,1,1, -10.884, 10411.912, 238.651, 52654.419 21/01/11,19:48:57,16,09,1, 11.9,1,1, -10.884, 10411.912, 238.623, 52654.407 21/01/11,19:48:57,17,09,1, 11.9,1,1, -10.884, 10411.945, 238.623, 52654.433 21/01/11,19:48:57,18,09,1, 11.9,1,1, -10.884, 10411.935, 238.597, 52654.447 21/01/11,19:48:57,19,09,1, 11.9,1,1, -10.884, 10411.971, 238.543, 52654.426 21/01/11,19:48:58,00,09,1, 11.9,1,1, -10.886, 10411.962, 238.543, 52654.426 21/01/11,19:48:58,01,09,1, 11.9,1,1, -10.886, 10411.983, 238.512, 52654.383 21/01/11,19:48:58,02,09,1, 11.9,1,1, -10.886, 10412.001, 238.502, 52654.413 21/01/11,19:48:58,03,09,1, 11.9,1,1, -10.886, 10412.033, 238.484, 52654.410 21/01/11,19:48:58,04,09,1, 11.9,1,1, -10.886, 10412.006, 238.460, 52654.427 21/01/11,19:48:58,05,09,1, 11.9,1,1, -10.886, 10412.061, 238.409, 52654.412 21/01/11,19:48:58,06,09,1, 11.9,1,1, -10.886, 10412.047, 238.404, 52654.381 21/01/11,19:48:58,07,09,1, 11.9,1,1, -10.886, 10412.069, 238.375, 52654.384 21/01/11,19:48:58,08,09,1, 11.9,1,1, -10.886, 10412.095, 238.349, 52654.389 21/01/11,19:48:58,09,09,1, 11.9,1,1, -10.886, 10412.106, 238.337, 52654.370 21/01/11,19:48:58,10,09,1, 11.9,1,1, -10.886, 10412.097, 238.301, 52654.398 21/01/11,19:48:58,11,09,1, 11.9,1,1, -10.886, 10412.111, 238.297, 52654.411 21/01/11,19:48:58,12,09,1, 11.9,1,1, -10.886, 10412.144, 238.275, 52654.408 21/01/11,19:48:58,13,09,1, 11.9,1,1, -10.886, 10412.161, 238.198, 52654.385 21/01/11,19:48:58,14,09,1, 11.9,1,1, -10.886, 10412.165, 238.192, 52654.419 21/01/11,19:48:58,15,09,1, 11.9,1,1, -10.886, 10412.201, 238.137, 52654.382 21/01/11,19:48:58,16,09,1, 11.9,1,1, -10.886, 10412.217, 238.146, 52654.413 21/01/11,19:48:58,17,09,1, 11.9,1,1, -10.886, 10412.201, 238.093, 52654.389 21/01/11,19:48:58,18,09,1, 11.9,1,1, -10.886, 10412.232, 238.059, 52654.397 21/01/11,19:48:58,19,09,1, 11.9,1,1, -10.886, 10412.250, 238.060, 52654.398 21/01/11,19:48:59,00,10,1, 11.8,1,1, -10.882, 10412.246, 238.060, 52654.398 21/01/11,19:48:59,01,10,1, 11.8,1,1, -10.882, 10412.283, 237.994, 52654.384 21/01/11,19:48:59,02,10,1, 11.8,1,1, -10.882, 10412.314, 237.961, 52654.385 21/01/11,19:48:59,03,10,1, 11.8,1,1, -10.882, 10412.301, 237.957, 52654.359 21/01/11,19:48:59,04,10,1, 11.8,1,1, -10.882, 10412.315, 237.903, 52654.332 21/01/11,19:48:59,05,10,1, 11.8,1,1, -10.882, 10412.340, 237.901, 52654.376 21/01/11,19:48:59,06,10,1, 11.8,1,1, -10.882, 10412.360, 237.843, 52654.372 21/01/11,19:48:59,07,10,1, 11.8,1,1, -10.882, 10412.358, 237.846, 52654.377 21/01/11,19:48:59,08,10,1, 11.8,1,1, -10.882, 10412.385, 237.817, 52654.373 21/01/11,19:48:59,09,10,1, 11.8,1,1, -10.882, 10412.406, 237.772, 52654.373 21/01/11,19:48:59,10,10,1, 11.8,1,1, -10.882, 10412.410, 237.750, 52654.336 21/01/11,19:48:59,11,10,1, 11.8,1,1, -10.882, 10412.424, 237.712, 52654.301 21/01/11,19:48:59,12,10,1, 11.8,1,1, -10.882, 10412.450, 237.695, 52654.342 21/01/11,19:48:59,13,10,1, 11.8,1,1, -10.882, 10412.442, 237.667, 52654.328 21/01/11,19:48:59,14,10,1, 11.8,1,1, -10.882, 10412.475, 237.632, 52654.312 21/01/11,19:48:59,15,10,1, 11.8,1,1, -10.882, 10412.494, 237.608, 52654.328 21/01/11,19:48:59,16,10,1, 11.8,1,1, -10.882, 10412.500, 237.584, 52654.318 21/01/11,19:48:59,17,10,1, 11.8,1,1, -10.882, 10412.506, 237.554, 52654.313 21/01/11,19:48:59,18,10,1, 11.8,1,1, -10.882, 10412.517, 237.522, 52654.199 21/01/11,19:48:59,19,10,1, 11.8,1,1, -10.882, 10412.534, 237.488, 52654.381 21/01/11,19:49:00,00,10,1, 11.9,1,1, -10.883, 10412.530, 237.488, 52654.381 21/01/11,19:49:00,01,10,1, 11.9,1,1, -10.883, 10412.561, 237.433, 52654.340 21/01/11,19:49:00,02,10,1, 11.9,1,1, -10.883, 10412.568, 237.420, 52654.325 21/01/11,19:49:00,03,10,1, 11.9,1,1, -10.883, 10412.573, 237.388, 52654.324 21/01/11,19:49:00,04,10,1, 11.9,1,1, -10.883, 10412.608, 237.369, 52654.313 21/01/11,19:49:00,05,10,1, 11.9,1,1, -10.883, 10412.621, 237.332, 52654.296 21/01/11,19:49:00,06,10,1, 11.9,1,1, -10.883, 10412.633, 237.302, 52654.268 21/01/11,19:49:00,07,10,1, 11.9,1,1, -10.883, 10412.651, 237.238, 52654.259 21/01/11,19:49:00,08,10,1, 11.9,1,1, -10.883, 10412.678, 237.213, 52654.248 21/01/11,19:49:00,09,10,1, 11.9,1,1, -10.883, 10412.687, 237.204, 52654.262 21/01/11,19:49:00,10,10,1, 11.9,1,1, -10.883, 10412.688, 237.142, 52654.242 21/01/11,19:49:00,11,10,1, 11.9,1,1, -10.883, 10412.711, 237.131, 52654.261 21/01/11,19:49:00,12,10,1, 11.9,1,1, -10.883, 10412.721, 237.114, 52654.286 21/01/11,19:49:00,13,10,1, 11.9,1,1, -10.883, 10412.734, 237.062, 52654.262 21/01/11,19:49:00,14,10,1, 11.9,1,1, -10.883, 10412.765, 237.062, 52654.259 21/01/11,19:49:00,15,10,1, 11.9,1,1, -10.883, 10412.780, 236.974, 52654.224 21/01/11,19:49:00,16,10,1, 11.9,1,1, -10.883, 10412.771, 236.958, 52654.250 21/01/11,19:49:00,17,10,1, 11.9,1,1, -10.883, 10412.776, 236.918, 52654.227 21/01/11,19:49:00,18,10,1, 11.9,1,1, -10.883, 10412.783, 236.911, 52654.297 21/01/11,19:49:00,19,10,1, 11.9,1,1, -10.883, 10412.824, 236.871, 52654.223 21/01/11,19:49:01,00,10,1, 11.8,1,1, -10.886, 10412.822, 236.871, 52654.223 21/01/11,19:49:01,01,10,1, 11.8,1,1, -10.886, 10412.875, 236.841, 52654.236 21/01/11,19:49:01,02,10,1, 11.8,1,1, -10.886, 10412.891, 236.789, 52654.266 21/01/11,19:49:01,03,10,1, 11.8,1,1, -10.886, 10412.883, 236.756, 52654.274 21/01/11,19:49:01,04,10,1, 11.8,1,1, -10.886, 10412.892, 236.705, 52654.220 21/01/11,19:49:01,05,10,1, 11.8,1,1, -10.886, 10412.924, 236.689, 52654.244 21/01/11,19:49:01,06,10,1, 11.8,1,1, -10.886, 10412.941, 236.657, 52654.281 21/01/11,19:49:01,07,10,1, 11.8,1,1, -10.886, 10412.930, 236.638, 52654.228 21/01/11,19:49:01,08,10,1, 11.8,1,1, -10.886, 10412.968, 236.618, 52654.215 21/01/11,19:49:01,09,10,1, 11.8,1,1, -10.886, 10413.001, 236.538, 52654.213 21/01/11,19:49:01,10,10,1, 11.8,1,1, -10.886, 10413.011, 236.532, 52654.208 21/01/11,19:49:01,11,10,1, 11.8,1,1, -10.886, 10413.008, 236.480, 52654.211 21/01/11,19:49:01,12,10,1, 11.8,1,1, -10.886, 10413.030, 236.429, 52654.225 21/01/11,19:49:01,13,10,1, 11.8,1,1, -10.886, 10413.037, 236.430, 52654.196 21/01/11,19:49:01,14,10,1, 11.8,1,1, -10.886, 10413.056, 236.355, 52654.151 21/01/11,19:49:01,15,10,1, 11.8,1,1, -10.886, 10413.100, 236.330, 52654.172 21/01/11,19:49:01,16,10,1, 11.8,1,1, -10.886, 10413.080, 236.305, 52654.160 21/01/11,19:49:01,17,10,1, 11.8,1,1, -10.886, 10413.135, 236.305, 52654.199 21/01/11,19:49:01,18,10,1, 11.8,1,1, -10.886, 10413.111, 236.227, 52654.149 21/01/11,19:49:01,19,10,1, 11.8,1,1, -10.886, 10413.157, 236.205, 52654.185 21/01/11,19:49:02,00,10,1, 11.8,1,1, -10.882, 10413.156, 236.205, 52654.185 21/01/11,19:49:02,01,10,1, 11.8,1,1, -10.882, 10413.157, 236.108, 52654.156 21/01/11,19:49:02,02,10,1, 11.8,1,1, -10.882, 10413.180, 236.100, 52654.154 21/01/11,19:49:02,03,10,1, 11.8,1,1, -10.882, 10413.203, 236.068, 52654.139 21/01/11,19:49:02,04,10,1, 11.8,1,1, -10.882, 10413.212, 236.034, 52654.122 21/01/11,19:49:02,05,10,1, 11.8,1,1, -10.882, 10413.235, 236.026, 52654.143 21/01/11,19:49:02,06,10,1, 11.8,1,1, -10.882, 10413.260, 235.989, 52654.117 21/01/11,19:49:02,07,10,1, 11.8,1,1, -10.882, 10413.283, 235.961, 52654.126 21/01/11,19:49:02,08,10,1, 11.8,1,1, -10.882, 10413.296, 235.897, 52654.109 21/01/11,19:49:02,09,10,1, 11.8,1,1, -10.882, 10413.300, 235.878, 52654.137 21/01/11,19:49:02,10,10,1, 11.8,1,1, -10.882, 10413.322, 235.827, 52654.104 21/01/11,19:49:02,11,10,1, 11.8,1,1, -10.882, 10413.335, 235.809, 52654.111 21/01/11,19:49:02,12,10,1, 11.8,1,1, -10.882, 10413.367, 235.763, 52654.101 21/01/11,19:49:02,13,10,1, 11.8,1,1, -10.882, 10413.383, 235.741, 52654.116 21/01/11,19:49:02,14,10,1, 11.8,1,1, -10.882, 10413.381, 235.710, 52654.104 21/01/11,19:49:02,15,10,1, 11.8,1,1, -10.882, 10413.420, 235.662, 52654.094 21/01/11,19:49:02,16,10,1, 11.8,1,1, -10.882, 10413.433, 235.657, 52654.086 21/01/11,19:49:02,17,10,1, 11.8,1,1, -10.882, 10413.437, 235.606, 52654.085 21/01/11,19:49:02,18,10,1, 11.8,1,1, -10.882, 10413.460, 235.617, 52654.106 21/01/11,19:49:02,19,10,1, 11.8,1,1, -10.882, 10413.441, 235.555, 52654.098 21/01/11,19:49:03,00,10,1, 11.9,1,1, -10.885, 10413.439, 235.555, 52654.098 21/01/11,19:49:03,01,10,1, 11.9,1,1, -10.885, 10413.502, 235.489, 52654.107 21/01/11,19:49:03,02,10,1, 11.9,1,1, -10.885, 10413.499, 235.473, 52654.062 21/01/11,19:49:03,03,10,1, 11.9,1,1, -10.885, 10413.503, 235.435, 52654.084 21/01/11,19:49:03,04,10,1, 11.9,1,1, -10.885, 10413.521, 235.401, 52654.084 21/01/11,19:49:03,05,10,1, 11.9,1,1, -10.885, 10413.530, 235.375, 52654.066 21/01/11,19:49:03,06,10,1, 11.9,1,1, -10.885, 10413.550, 235.338, 52654.080 21/01/11,19:49:03,07,10,1, 11.9,1,1, -10.885, 10413.563, 235.318, 52654.077 21/01/11,19:49:03,08,10,1, 11.9,1,1, -10.885, 10413.592, 235.243, 52654.070 21/01/11,19:49:03,09,10,1, 11.9,1,1, -10.885, 10413.576, 235.220, 52654.049 21/01/11,19:49:03,10,10,1, 11.9,1,1, -10.885, 10413.592, 235.191, 52654.035 21/01/11,19:49:03,11,10,1, 11.9,1,1, -10.885, 10413.631, 235.180, 52654.211 21/01/11,19:49:03,12,10,1, 11.9,1,1, -10.885, 10413.600, 235.140, 52653.991 21/01/11,19:49:03,13,10,1, 11.9,1,1, -10.885, 10413.595, 235.086, 52654.006 21/01/11,19:49:03,14,10,1, 11.9,1,1, -10.885, 10413.612, 235.055, 52654.006 21/01/11,19:49:03,15,10,1, 11.9,1,1, -10.885, 10413.646, 235.029, 52653.992 21/01/11,19:49:03,16,10,1, 11.9,1,1, -10.885, 10413.636, 234.976, 52653.958 21/01/11,19:49:03,17,10,1, 11.9,1,1, -10.885, 10413.708, 234.972, 52653.981 21/01/11,19:49:03,18,10,1, 11.9,1,1, -10.885, 10413.657, 234.939, 52653.967 21/01/11,19:49:03,19,10,1, 11.9,1,1, -10.885, 10413.688, 234.913, 52654.042 21/01/11,19:49:04,00,10,1, 11.9,1,1, -10.883, 10413.681, 234.913, 52654.042 21/01/11,19:49:04,01,10,1, 11.9,1,1, -10.883, 10413.715, 234.839, 52654.014 21/01/11,19:49:04,02,10,1, 11.9,1,1, -10.883, 10413.740, 234.833, 52654.035 21/01/11,19:49:04,03,10,1, 11.9,1,1, -10.883, 10413.740, 234.772, 52654.020 21/01/11,19:49:04,04,10,1, 11.9,1,1, -10.883, 10413.767, 234.759, 52654.021 21/01/11,19:49:04,05,10,1, 11.9,1,1, -10.883, 10413.783, 234.722, 52654.030 21/01/11,19:49:04,06,10,1, 11.9,1,1, -10.883, 10413.807, 234.681, 52654.001 21/01/11,19:49:04,07,10,1, 11.9,1,1, -10.883, 10413.825, 234.639, 52653.996 21/01/11,19:49:04,08,10,1, 11.9,1,1, -10.883, 10413.825, 234.644, 52654.003 21/01/11,19:49:04,09,10,1, 11.9,1,1, -10.883, 10413.842, 234.616, 52654.015 21/01/11,19:49:04,10,10,1, 11.9,1,1, -10.883, 10413.854, 234.565, 52653.980 21/01/11,19:49:04,11,10,1, 11.9,1,1, -10.883, 10413.865, 234.554, 52653.984 21/01/11,19:49:04,12,10,1, 11.9,1,1, -10.883, 10413.870, 234.524, 52654.010 21/01/11,19:49:04,13,10,1, 11.9,1,1, -10.883, 10413.902, 234.482, 52654.008 21/01/11,19:49:04,14,10,1, 11.9,1,1, -10.883, 10413.895, 234.453, 52654.000 21/01/11,19:49:04,15,10,1, 11.9,1,1, -10.883, 10413.930, 234.426, 52653.988 21/01/11,19:49:04,16,10,1, 11.9,1,1, -10.883, 10413.922, 234.404, 52654.001 21/01/11,19:49:04,17,10,1, 11.9,1,1, -10.883, 10413.926, 234.360, 52654.008 21/01/11,19:49:04,18,10,1, 11.9,1,1, -10.883, 10413.915, 234.366, 52654.124 21/01/11,19:49:04,19,10,1, 11.9,1,1, -10.883, 10413.956, 234.280, 52653.940 21/01/11,19:49:05,00,10,1, 11.9,1,1, -10.883, 10413.948, 234.280, 52653.940 21/01/11,19:49:05,01,10,1, 11.9,1,1, -10.883, 10413.965, 234.259, 52653.945 21/01/11,19:49:05,02,10,1, 11.9,1,1, -10.883, 10413.980, 234.238, 52653.989 21/01/11,19:49:05,03,10,1, 11.9,1,1, -10.883, 10413.959, 234.189, 52653.997 21/01/11,19:49:05,04,10,1, 11.9,1,1, -10.883, 10413.959, 234.159, 52653.970 21/01/11,19:49:05,05,10,1, 11.9,1,1, -10.883, 10413.988, 234.111, 52653.948 21/01/11,19:49:05,06,10,1, 11.9,1,1, -10.883, 10413.998, 234.112, 52653.947 21/01/11,19:49:05,07,10,1, 11.9,1,1, -10.883, 10414.015, 234.045, 52653.980 21/01/11,19:49:05,08,10,1, 11.9,1,1, -10.883, 10414.014, 234.026, 52654.009 21/01/11,19:49:05,09,10,1, 11.9,1,1, -10.883, 10414.025, 233.999, 52653.975 21/01/11,19:49:05,10,10,1, 11.9,1,1, -10.883, 10414.055, 233.984, 52654.005 21/01/11,19:49:05,11,10,1, 11.9,1,1, -10.883, 10414.065, 233.912, 52653.921 21/01/11,19:49:05,12,10,1, 11.9,1,1, -10.883, 10414.056, 233.911, 52653.970 21/01/11,19:49:05,13,10,1, 11.9,1,1, -10.883, 10414.078, 233.880, 52653.977 21/01/11,19:49:05,14,10,1, 11.9,1,1, -10.883, 10414.078, 233.866, 52653.986 21/01/11,19:49:05,15,10,1, 11.9,1,1, -10.883, 10414.081, 233.850, 52653.972 21/01/11,19:49:05,16,10,1, 11.9,1,1, -10.883, 10414.115, 233.797, 52653.936 21/01/11,19:49:05,17,10,1, 11.9,1,1, -10.883, 10414.130, 233.766, 52653.945 21/01/11,19:49:05,18,10,1, 11.9,1,1, -10.883, 10414.109, 233.754, 52653.847 21/01/11,19:49:05,19,10,1, 11.9,1,1, -10.883, 10414.136, 233.744, 52653.888 21/01/11,19:49:06,00,10,1, 11.9,1,1, -10.879, 10414.132, 233.744, 52653.888 21/01/11,19:49:06,01,10,1, 11.9,1,1, -10.879, 10414.146, 233.678, 52653.917 21/01/11,19:49:06,02,10,1, 11.9,1,1, -10.879, 10414.177, 233.668, 52653.954 21/01/11,19:49:06,03,10,1, 11.9,1,1, -10.879, 10414.180, 233.614, 52653.924 21/01/11,19:49:06,04,10,1, 11.9,1,1, -10.879, 10414.187, 233.568, 52653.880 21/01/11,19:49:06,05,10,1, 11.9,1,1, -10.879, 10414.193, 233.555, 52653.909 21/01/11,19:49:06,06,10,1, 11.9,1,1, -10.879, 10414.217, 233.538, 52653.929 21/01/11,19:49:06,07,10,1, 11.9,1,1, -10.879, 10414.214, 233.495, 52653.880 21/01/11,19:49:06,08,10,1, 11.9,1,1, -10.879, 10414.220, 233.456, 52653.930 21/01/11,19:49:06,09,10,1, 11.9,1,1, -10.879, 10414.247, 233.445, 52653.868 21/01/11,19:49:06,10,10,1, 11.9,1,1, -10.879, 10414.236, 233.396, 52653.875 21/01/11,19:49:06,11,10,1, 11.9,1,1, -10.879, 10414.250, 233.377, 52653.907 21/01/11,19:49:06,12,10,1, 11.9,1,1, -10.879, 10414.239, 233.337, 52653.964 21/01/11,19:49:06,13,10,1, 11.9,1,1, -10.879, 10414.258, 233.312, 52653.921 21/01/11,19:49:06,14,10,1, 11.9,1,1, -10.879, 10414.273, 233.290, 52653.956 21/01/11,19:49:06,15,10,1, 11.9,1,1, -10.879, 10414.284, 233.263, 52653.911 21/01/11,19:49:06,16,10,1, 11.9,1,1, -10.879, 10414.296, 233.225, 52653.892 21/01/11,19:49:06,17,10,1, 11.9,1,1, -10.879, 10414.314, 233.189, 52653.912 21/01/11,19:49:06,18,10,1, 11.9,1,1, -10.879, 10414.346, 233.192, 52653.907 21/01/11,19:49:06,19,10,1, 11.9,1,1, -10.879, 10414.350, 233.126, 52653.917 21/01/11,19:49:07,00,10,1, 11.9,1,1, -10.880, 10414.349, 233.126, 52653.917 21/01/11,19:49:07,01,10,1, 11.9,1,1, -10.880, 10414.365, 233.086, 52653.870 21/01/11,19:49:07,02,10,1, 11.9,1,1, -10.880, 10414.363, 233.029, 52653.880 21/01/11,19:49:07,03,10,1, 11.9,1,1, -10.880, 10414.378, 232.993, 52653.909 21/01/11,19:49:07,04,10,1, 11.9,1,1, -10.880, 10414.394, 232.968, 52653.921 21/01/11,19:49:07,05,10,1, 11.9,1,1, -10.880, 10414.385, 232.949, 52653.880 21/01/11,19:49:07,06,10,1, 11.9,1,1, -10.880, 10414.411, 232.922, 52653.925 21/01/11,19:49:07,07,10,1, 11.9,1,1, -10.880, 10414.444, 232.903, 52653.886 21/01/11,19:49:07,08,10,1, 11.9,1,1, -10.880, 10414.458, 232.883, 52653.897 21/01/11,19:49:07,09,10,1, 11.9,1,1, -10.880, 10414.470, 232.818, 52653.883 21/01/11,19:49:07,10,10,1, 11.9,1,1, -10.880, 10414.450, 232.801, 52653.884 21/01/11,19:49:07,11,10,1, 11.9,1,1, -10.880, 10414.484, 232.774, 52653.887 21/01/11,19:49:07,12,10,1, 11.9,1,1, -10.880, 10414.506, 232.718, 52653.903 21/01/11,19:49:07,13,10,1, 11.9,1,1, -10.880, 10414.477, 232.714, 52653.882 21/01/11,19:49:07,14,10,1, 11.9,1,1, -10.880, 10414.512, 232.687, 52653.857 21/01/11,19:49:07,15,10,1, 11.9,1,1, -10.880, 10414.532, 232.675, 52653.861 21/01/11,19:49:07,16,10,1, 11.9,1,1, -10.880, 10414.544, 232.617, 52653.823 21/01/11,19:49:07,17,10,1, 11.9,1,1, -10.880, 10414.567, 232.605, 52653.884 21/01/11,19:49:07,18,10,1, 11.9,1,1, -10.880, 10414.560, 232.562, 52653.864 21/01/11,19:49:07,19,10,1, 11.9,1,1, -10.880, 10414.572, 232.552, 52653.852 21/01/11,19:49:08,00,10,1, 11.8,1,1, -10.883, 10414.566, 232.552, 52653.852 21/01/11,19:49:08,01,10,1, 11.8,1,1, -10.883, 10414.587, 232.497, 52653.817 21/01/11,19:49:08,02,10,1, 11.8,1,1, -10.883, 10414.597, 232.457, 52653.810 21/01/11,19:49:08,03,10,1, 11.8,1,1, -10.883, 10414.618, 232.422, 52653.818 21/01/11,19:49:08,04,10,1, 11.8,1,1, -10.883, 10414.639, 232.385, 52653.792 21/01/11,19:49:08,05,10,1, 11.8,1,1, -10.883, 10414.643, 232.333, 52653.788 21/01/11,19:49:08,06,10,1, 11.8,1,1, -10.883, 10414.652, 232.309, 52653.799 21/01/11,19:49:08,07,10,1, 11.8,1,1, -10.883, 10414.655, 232.286, 52653.811 21/01/11,19:49:08,08,10,1, 11.8,1,1, -10.883, 10414.675, 232.261, 52653.809 21/01/11,19:49:08,09,10,1, 11.8,1,1, -10.883, 10414.672, 232.227, 52653.810 21/01/11,19:49:08,10,10,1, 11.8,1,1, -10.883, 10414.666, 232.152, 52653.759 21/01/11,19:49:08,11,10,1, 11.8,1,1, -10.883, 10414.701, 232.159, 52653.826 21/01/11,19:49:08,12,10,1, 11.8,1,1, -10.883, 10414.714, 232.116, 52653.732 21/01/11,19:49:08,13,10,1, 11.8,1,1, -10.883, 10414.670, 232.103, 52653.836 21/01/11,19:49:08,14,10,1, 11.8,1,1, -10.883, 10414.716, 232.038, 52653.804 21/01/11,19:49:08,15,10,1, 11.8,1,1, -10.883, 10414.744, 232.007, 52653.771 21/01/11,19:49:08,16,10,1, 11.8,1,1, -10.883, 10414.722, 231.995, 52653.738 21/01/11,19:49:08,17,10,1, 11.8,1,1, -10.883, 10414.741, 231.968, 52653.793 21/01/11,19:49:08,18,10,1, 11.8,1,1, -10.883, 10414.787, 231.948, 52653.744 21/01/11,19:49:08,19,10,1, 11.8,1,1, -10.883, 10414.785, 231.911, 52653.746 21/01/11,19:49:09,00,09,1, 11.9,1,1, -10.881, 10414.783, 231.911, 52653.746 21/01/11,19:49:09,01,09,1, 11.9,1,1, -10.881, 10414.809, 231.833, 52653.723 21/01/11,19:49:09,02,09,1, 11.9,1,1, -10.881, 10414.811, 231.811, 52653.742 21/01/11,19:49:09,03,09,1, 11.9,1,1, -10.881, 10414.799, 231.775, 52653.767 21/01/11,19:49:09,04,09,1, 11.9,1,1, -10.881, 10414.825, 231.720, 52653.713 21/01/11,19:49:09,05,09,1, 11.9,1,1, -10.881, 10414.827, 231.730, 52653.719 21/01/11,19:49:09,06,09,1, 11.9,1,1, -10.881, 10414.829, 231.684, 52653.706 21/01/11,19:49:09,07,09,1, 11.9,1,1, -10.881, 10414.859, 231.662, 52653.728 21/01/11,19:49:09,08,09,1, 11.9,1,1, -10.881, 10414.855, 231.656, 52653.731 21/01/11,19:49:09,09,09,1, 11.9,1,1, -10.881, 10414.852, 231.618, 52653.724 21/01/11,19:49:09,10,09,1, 11.9,1,1, -10.881, 10414.858, 231.605, 52653.728 21/01/11,19:49:09,11,09,1, 11.9,1,1, -10.881, 10414.860, 231.551, 52653.696 21/01/11,19:49:09,12,09,1, 11.9,1,1, -10.881, 10414.885, 231.541, 52653.673 21/01/11,19:49:09,13,09,1, 11.9,1,1, -10.881, 10414.878, 231.483, 52653.676 21/01/11,19:49:09,14,09,1, 11.9,1,1, -10.881, 10414.895, 231.450, 52653.681 21/01/11,19:49:09,15,09,1, 11.9,1,1, -10.881, 10414.896, 231.441, 52653.653 21/01/11,19:49:09,16,09,1, 11.9,1,1, -10.881, 10414.887, 231.403, 52653.666 21/01/11,19:49:09,17,09,1, 11.9,1,1, -10.881, 10414.930, 231.386, 52653.547 21/01/11,19:49:09,18,09,1, 11.9,1,1, -10.881, 10414.908, 231.352, 52653.743 21/01/11,19:49:09,19,09,1, 11.9,1,1, -10.881, 10414.937, 231.321, 52653.723 21/01/11,19:49:10,00,09,1, 11.9,1,1, -10.880, 10414.933, 231.321, 52653.723 21/01/11,19:49:10,01,09,1, 11.9,1,1, -10.880, 10414.948, 231.254, 52653.704 21/01/11,19:49:10,02,09,1, 11.9,1,1, -10.880, 10414.954, 231.221, 52653.692 21/01/11,19:49:10,03,09,1, 11.9,1,1, -10.880, 10414.967, 231.157, 52653.669 21/01/11,19:49:10,04,09,1, 11.9,1,1, -10.880, 10414.964, 231.155, 52653.640 21/01/11,19:49:10,05,09,1, 11.9,1,1, -10.880, 10414.972, 231.117, 52653.629 21/01/11,19:49:10,06,09,1, 11.9,1,1, -10.880, 10414.979, 231.070, 52653.655 21/01/11,19:49:10,07,09,1, 11.9,1,1, -10.880, 10414.993, 231.019, 52653.633 21/01/11,19:49:10,08,09,1, 11.9,1,1, -10.880, 10414.981, 230.986, 52653.671 21/01/11,19:49:10,09,09,1, 11.9,1,1, -10.880, 10415.024, 230.974, 52653.660 21/01/11,19:49:10,10,09,1, 11.9,1,1, -10.880, 10415.013, 230.954, 52653.639 21/01/11,19:49:10,11,09,1, 11.9,1,1, -10.880, 10415.027, 230.955, 52653.646 21/01/11,19:49:10,12,09,1, 11.9,1,1, -10.880, 10415.028, 230.896, 52653.677 21/01/11,19:49:10,13,09,1, 11.9,1,1, -10.880, 10415.051, 230.876, 52653.639 21/01/11,19:49:10,14,09,1, 11.9,1,1, -10.880, 10415.045, 230.850, 52653.659 21/01/11,19:49:10,15,09,1, 11.9,1,1, -10.880, 10415.039, 230.833, 52653.643 21/01/11,19:49:10,16,09,1, 11.9,1,1, -10.880, 10415.068, 230.816, 52653.647 21/01/11,19:49:10,17,09,1, 11.9,1,1, -10.880, 10415.040, 230.760, 52653.634 21/01/11,19:49:10,18,09,1, 11.9,1,1, -10.880, 10415.073, 230.745, 52653.662 21/01/11,19:49:10,19,09,1, 11.9,1,1, -10.880, 10415.050, 230.715, 52653.622 21/01/11,19:49:11,00,09,1, 11.9,1,1, -10.879, 10415.050, 230.715, 52653.622 21/01/11,19:49:11,01,09,1, 11.9,1,1, -10.879, 10415.081, 230.669, 52653.606 21/01/11,19:49:11,02,09,1, 11.9,1,1, -10.879, 10415.064, 230.627, 52653.646 21/01/11,19:49:11,03,09,1, 11.9,1,1, -10.879, 10415.086, 230.627, 52653.643 21/01/11,19:49:11,04,09,1, 11.9,1,1, -10.879, 10415.071, 230.577, 52653.619 21/01/11,19:49:11,05,09,1, 11.9,1,1, -10.879, 10415.104, 230.545, 52653.608 21/01/11,19:49:11,06,09,1, 11.9,1,1, -10.879, 10415.097, 230.518, 52653.614 21/01/11,19:49:11,07,09,1, 11.9,1,1, -10.879, 10415.125, 230.527, 52653.642 21/01/11,19:49:11,08,09,1, 11.9,1,1, -10.879, 10415.097, 230.485, 52653.667 21/01/11,19:49:11,09,09,1, 11.9,1,1, -10.879, 10415.092, 230.445, 52653.631 21/01/11,19:49:11,10,09,1, 11.9,1,1, -10.879, 10415.108, 230.430, 52653.648 21/01/11,19:49:11,11,09,1, 11.9,1,1, -10.879, 10415.131, 230.365, 52653.612 21/01/11,19:49:11,12,09,1, 11.9,1,1, -10.879, 10415.097, 230.354, 52653.660 21/01/11,19:49:11,13,09,1, 11.9,1,1, -10.879, 10415.125, 230.355, 52653.587 21/01/11,19:49:11,14,09,1, 11.9,1,1, -10.879, 10415.138, 230.316, 52653.539 21/01/11,19:49:11,15,09,1, 11.9,1,1, -10.879, 10415.048, 230.295, 52653.684 21/01/11,19:49:11,16,09,1, 11.9,1,1, -10.879, 10415.120, 230.242, 52653.634 21/01/11,19:49:11,17,09,1, 11.9,1,1, -10.879, 10415.151, 230.244, 52653.652 21/01/11,19:49:11,18,09,1, 11.9,1,1, -10.879, 10415.140, 230.202, 52653.615 21/01/11,19:49:11,19,09,1, 11.9,1,1, -10.879, 10415.179, 230.186, 52653.637 21/01/11,19:49:12,00,09,1, 11.8,1,1, -10.879, 10415.175, 230.186, 52653.637 21/01/11,19:49:12,01,09,1, 11.8,1,1, -10.879, 10415.171, 230.108, 52653.607 21/01/11,19:49:12,02,09,1, 11.8,1,1, -10.879, 10415.182, 230.110, 52653.627 21/01/11,19:49:12,03,09,1, 11.8,1,1, -10.879, 10415.184, 230.045, 52653.636 21/01/11,19:49:12,04,09,1, 11.8,1,1, -10.879, 10415.203, 230.048, 52653.614 21/01/11,19:49:12,05,09,1, 11.8,1,1, -10.879, 10415.197, 229.994, 52653.633 21/01/11,19:49:12,06,09,1, 11.8,1,1, -10.879, 10415.235, 230.001, 52653.616 21/01/11,19:49:12,07,09,1, 11.8,1,1, -10.879, 10415.228, 229.932, 52653.613 21/01/11,19:49:12,08,09,1, 11.8,1,1, -10.879, 10415.243, 229.914, 52653.617 21/01/11,19:49:12,09,09,1, 11.8,1,1, -10.879, 10415.231, 229.888, 52653.643 21/01/11,19:49:12,10,09,1, 11.8,1,1, -10.879, 10415.256, 229.850, 52653.655 21/01/11,19:49:12,11,09,1, 11.8,1,1, -10.879, 10415.212, 229.845, 52653.654 21/01/11,19:49:12,12,09,1, 11.8,1,1, -10.879, 10415.263, 229.822, 52653.659 21/01/11,19:49:12,13,09,1, 11.8,1,1, -10.879, 10415.257, 229.789, 52653.634 21/01/11,19:49:12,14,09,1, 11.8,1,1, -10.879, 10415.266, 229.775, 52653.633 21/01/11,19:49:12,15,09,1, 11.8,1,1, -10.879, 10415.264, 229.713, 52653.599 21/01/11,19:49:12,16,09,1, 11.8,1,1, -10.879, 10415.277, 229.715, 52653.643 21/01/11,19:49:12,17,09,1, 11.8,1,1, -10.879, 10415.272, 229.693, 52653.632 21/01/11,19:49:12,18,09,1, 11.8,1,1, -10.879, 10415.283, 229.664, 52653.605 21/01/11,19:49:12,19,09,1, 11.8,1,1, -10.879, 10415.298, 229.645, 52653.621 21/01/11,19:49:13,00,09,1, 11.8,1,1, -10.881, 10415.292, 229.645, 52653.621 21/01/11,19:49:13,01,09,1, 11.8,1,1, -10.881, 10415.295, 229.623, 52653.492 21/01/11,19:49:13,02,09,1, 11.8,1,1, -10.881, 10415.279, 229.542, 52653.264 21/01/11,19:49:13,03,09,1, 11.8,1,1, -10.881, 10415.262, 229.566, 52653.547 21/01/11,19:49:13,04,09,1, 11.8,1,1, -10.881, 10415.279, 229.534, 52653.742 21/01/11,19:49:13,05,09,1, 11.8,1,1, -10.881, 10415.330, 229.517, 52653.701 21/01/11,19:49:13,06,09,1, 11.8,1,1, -10.881, 10415.308, 229.471, 52653.671 21/01/11,19:49:13,07,09,1, 11.8,1,1, -10.881, 10415.364, 229.451, 52653.624 21/01/11,19:49:13,08,09,1, 11.8,1,1, -10.881, 10415.341, 229.455, 52653.631 21/01/11,19:49:13,09,09,1, 11.8,1,1, -10.881, 10415.346, 229.376, 52653.566 21/01/11,19:49:13,10,09,1, 11.8,1,1, -10.881, 10415.353, 229.388, 52653.598 21/01/11,19:49:13,11,09,1, 11.8,1,1, -10.881, 10415.391, 229.355, 52653.618 21/01/11,19:49:13,12,09,1, 11.8,1,1, -10.881, 10415.361, 229.332, 52653.620 21/01/11,19:49:13,13,09,1, 11.8,1,1, -10.881, 10415.406, 229.304, 52653.624 21/01/11,19:49:13,14,09,1, 11.8,1,1, -10.881, 10415.397, 229.275, 52653.587 21/01/11,19:49:13,15,09,1, 11.8,1,1, -10.881, 10415.394, 229.263, 52653.622 21/01/11,19:49:13,16,09,1, 11.8,1,1, -10.881, 10415.416, 229.215, 52653.609 21/01/11,19:49:13,17,09,1, 11.8,1,1, -10.881, 10415.430, 229.212, 52653.604 21/01/11,19:49:13,18,09,1, 11.8,1,1, -10.881, 10415.393, 229.215, 52653.588 21/01/11,19:49:13,19,09,1, 11.8,1,1, -10.881, 10415.427, 229.155, 52653.504 21/01/11,19:49:14,00,09,1, 11.9,1,1, -10.880, 10415.425, 229.155, 52653.504 21/01/11,19:49:14,01,09,1, 11.9,1,1, -10.880, 10415.450, 229.172, 52653.651 21/01/11,19:49:14,02,09,1, 11.9,1,1, -10.880, 10415.455, 229.101, 52653.615 21/01/11,19:49:14,03,09,1, 11.9,1,1, -10.880, 10415.451, 229.078, 52653.606 21/01/11,19:49:14,04,09,1, 11.9,1,1, -10.880, 10415.468, 229.078, 52653.573 21/01/11,19:49:14,05,09,1, 11.9,1,1, -10.880, 10415.457, 229.035, 52653.578 21/01/11,19:49:14,06,09,1, 11.9,1,1, -10.880, 10415.467, 229.015, 52653.574 21/01/11,19:49:14,07,09,1, 11.9,1,1, -10.880, 10415.476, 229.004, 52653.577 21/01/11,19:49:14,08,09,1, 11.9,1,1, -10.880, 10415.474, 228.995, 52653.596 21/01/11,19:49:14,09,09,1, 11.9,1,1, -10.880, 10415.493, 228.994, 52653.593 21/01/11,19:49:14,10,09,1, 11.9,1,1, -10.880, 10415.500, 228.923, 52653.590 21/01/11,19:49:14,11,09,1, 11.9,1,1, -10.880, 10415.492, 228.911, 52653.582 21/01/11,19:49:14,12,09,1, 11.9,1,1, -10.880, 10415.508, 228.898, 52653.570 21/01/11,19:49:14,13,09,1, 11.9,1,1, -10.880, 10415.497, 228.854, 52653.595 21/01/11,19:49:14,14,09,1, 11.9,1,1, -10.880, 10415.528, 228.862, 52653.604 21/01/11,19:49:14,15,09,1, 11.9,1,1, -10.880, 10415.532, 228.830, 52653.556 21/01/11,19:49:14,16,09,1, 11.9,1,1, -10.880, 10415.523, 228.813, 52653.608 21/01/11,19:49:14,17,09,1, 11.9,1,1, -10.880, 10415.513, 228.776, 52653.536 21/01/11,19:49:14,18,09,1, 11.9,1,1, -10.880, 10415.548, 228.770, 52653.593 21/01/11,19:49:14,19,09,1, 11.9,1,1, -10.880, 10415.554, 228.762, 52653.610 21/01/11,19:49:15,00,09,1, 11.9,1,1, -10.879, 10415.550, 228.762, 52653.610 21/01/11,19:49:15,01,09,1, 11.9,1,1, -10.879, 10415.565, 228.712, 52653.623 21/01/11,19:49:15,02,09,1, 11.9,1,1, -10.879, 10415.587, 228.692, 52653.609 21/01/11,19:49:15,03,09,1, 11.9,1,1, -10.879, 10415.567, 228.665, 52653.634 21/01/11,19:49:15,04,09,1, 11.9,1,1, -10.879, 10415.586, 228.649, 52653.602 21/01/11,19:49:15,05,09,1, 11.9,1,1, -10.879, 10415.587, 228.594, 52653.599 21/01/11,19:49:15,06,09,1, 11.9,1,1, -10.879, 10415.617, 228.590, 52653.621 21/01/11,19:49:15,07,09,1, 11.9,1,1, -10.879, 10415.632, 228.589, 52653.643 21/01/11,19:49:15,08,09,1, 11.9,1,1, -10.879, 10415.610, 228.547, 52653.611 21/01/11,19:49:15,09,09,1, 11.9,1,1, -10.879, 10415.615, 228.503, 52653.570 21/01/11,19:49:15,10,09,1, 11.9,1,1, -10.879, 10415.626, 228.490, 52653.558 21/01/11,19:49:15,11,09,1, 11.9,1,1, -10.879, 10415.639, 228.472, 52653.584 21/01/11,19:49:15,12,09,1, 11.9,1,1, -10.879, 10415.622, 228.443, 52653.563 21/01/11,19:49:15,13,09,1, 11.9,1,1, -10.879, 10415.657, 228.461, 52653.630 21/01/11,19:49:15,14,09,1, 11.9,1,1, -10.879, 10415.672, 228.409, 52653.576 21/01/11,19:49:15,15,09,1, 11.9,1,1, -10.879, 10415.683, 228.375, 52653.573 21/01/11,19:49:15,16,09,1, 11.9,1,1, -10.879, 10415.690, 228.386, 52653.601 21/01/11,19:49:15,17,09,1, 11.9,1,1, -10.879, 10415.700, 228.347, 52653.584 21/01/11,19:49:15,18,09,1, 11.9,1,1, -10.879, 10415.703, 228.346, 52653.645 21/01/11,19:49:15,19,09,1, 11.9,1,1, -10.879, 10415.672, 228.310, 52653.575 21/01/11,19:49:16,00,09,1, 11.8,1,1, -10.882, 10415.667, 228.310, 52653.575 21/01/11,19:49:16,01,09,1, 11.8,1,1, -10.882, 10415.722, 228.248, 52653.626 21/01/11,19:49:16,02,09,1, 11.8,1,1, -10.882, 10415.728, 228.235, 52653.602 21/01/11,19:49:16,03,09,1, 11.8,1,1, -10.882, 10415.734, 228.207, 52653.594 21/01/11,19:49:16,04,09,1, 11.8,1,1, -10.882, 10415.727, 228.183, 52653.588 21/01/11,19:49:16,05,09,1, 11.8,1,1, -10.882, 10415.740, 228.177, 52653.632 21/01/11,19:49:16,06,09,1, 11.8,1,1, -10.882, 10415.763, 228.133, 52653.561 21/01/11,19:49:16,07,09,1, 11.8,1,1, -10.882, 10415.730, 228.131, 52653.590 21/01/11,19:49:16,08,09,1, 11.8,1,1, -10.882, 10415.741, 228.098, 52653.589 21/01/11,19:49:16,09,09,1, 11.8,1,1, -10.882, 10415.770, 228.081, 52653.624 21/01/11,19:49:16,10,09,1, 11.8,1,1, -10.882, 10415.781, 228.076, 52653.564 21/01/11,19:49:16,11,09,1, 11.8,1,1, -10.882, 10415.810, 228.051, 52653.646 21/01/11,19:49:16,12,09,1, 11.8,1,1, -10.882, 10415.765, 228.057, 52653.551 21/01/11,19:49:16,13,09,1, 11.8,1,1, -10.882, 10415.789, 228.021, 52653.590 21/01/11,19:49:16,14,09,1, 11.8,1,1, -10.882, 10415.770, 227.988, 52653.592 21/01/11,19:49:16,15,09,1, 11.8,1,1, -10.882, 10415.809, 227.980, 52653.586 21/01/11,19:49:16,16,09,1, 11.8,1,1, -10.882, 10415.791, 227.969, 52653.607 21/01/11,19:49:16,17,09,1, 11.8,1,1, -10.882, 10415.802, 227.961, 52653.624 21/01/11,19:49:16,18,09,1, 11.8,1,1, -10.882, 10415.799, 227.920, 52653.623 21/01/11,19:49:16,19,09,1, 11.8,1,1, -10.882, 10415.839, 227.908, 52653.610 21/01/11,19:49:17,00,09,1, 11.9,1,1, -10.879, 10415.834, 227.908, 52653.610 21/01/11,19:49:17,01,09,1, 11.9,1,1, -10.879, 10415.845, 227.872, 52653.628 21/01/11,19:49:17,02,09,1, 11.9,1,1, -10.879, 10415.859, 227.826, 52653.636 21/01/11,19:49:17,03,09,1, 11.9,1,1, -10.879, 10415.875, 227.790, 52653.610 21/01/11,19:49:17,04,09,1, 11.9,1,1, -10.879, 10415.881, 227.823, 52653.636 21/01/11,19:49:17,05,09,1, 11.9,1,1, -10.879, 10415.875, 227.797, 52653.610 21/01/11,19:49:17,06,09,1, 11.9,1,1, -10.879, 10415.887, 227.745, 52653.573 21/01/11,19:49:17,07,09,1, 11.9,1,1, -10.879, 10415.879, 227.715, 52653.598 21/01/11,19:49:17,08,09,1, 11.9,1,1, -10.879, 10415.933, 227.732, 52653.612 21/01/11,19:49:17,09,09,1, 11.9,1,1, -10.879, 10415.908, 227.729, 52653.620 21/01/11,19:49:17,10,09,1, 11.9,1,1, -10.879, 10415.934, 227.664, 52653.607 21/01/11,19:49:17,11,09,1, 11.9,1,1, -10.879, 10415.962, 227.659, 52653.625 21/01/11,19:49:17,12,09,1, 11.9,1,1, -10.879, 10415.956, 227.637, 52653.600 21/01/11,19:49:17,13,09,1, 11.9,1,1, -10.879, 10415.967, 227.633, 52653.610 21/01/11,19:49:17,14,09,1, 11.9,1,1, -10.879, 10415.971, 227.628, 52653.612 21/01/11,19:49:17,15,09,1, 11.9,1,1, -10.879, 10416.014, 227.571, 52653.307 21/01/11,19:49:17,16,09,1, 11.9,1,1, -10.879, 10415.974, 227.590, 52653.586 21/01/11,19:49:17,17,09,1, 11.9,1,1, -10.879, 10415.973, 227.557, 52653.616 21/01/11,19:49:17,18,09,1, 11.9,1,1, -10.879, 10416.016, 227.551, 52653.654 21/01/11,19:49:17,19,09,1, 11.9,1,1, -10.879, 10416.044, 227.504, 52653.564 21/01/11,19:49:18,00,09,1, 11.9,1,1, -10.878, 10416.043, 227.504, 52653.564 21/01/11,19:49:18,01,09,1, 11.9,1,1, -10.878, 10416.039, 227.512, 52653.605 21/01/11,19:49:18,02,09,1, 11.9,1,1, -10.878, 10416.050, 227.462, 52653.601 21/01/11,19:49:18,03,09,1, 11.9,1,1, -10.878, 10416.064, 227.436, 52653.620 21/01/11,19:49:18,04,09,1, 11.9,1,1, -10.878, 10416.056, 227.418, 52653.537 21/01/11,19:49:18,05,09,1, 11.9,1,1, -10.878, 10416.074, 227.412, 52653.631 21/01/11,19:49:18,06,09,1, 11.9,1,1, -10.878, 10416.078, 227.396, 52653.610 21/01/11,19:49:18,07,09,1, 11.9,1,1, -10.878, 10416.095, 227.380, 52653.594 21/01/11,19:49:18,08,09,1, 11.9,1,1, -10.878, 10416.122, 227.383, 52653.622 21/01/11,19:49:18,09,09,1, 11.9,1,1, -10.878, 10416.120, 227.342, 52653.597 21/01/11,19:49:18,10,09,1, 11.9,1,1, -10.878, 10416.149, 227.340, 52653.640 21/01/11,19:49:18,11,09,1, 11.9,1,1, -10.878, 10416.152, 227.314, 52653.608 21/01/11,19:49:18,12,09,1, 11.9,1,1, -10.878, 10416.163, 227.310, 52653.622 21/01/11,19:49:18,13,09,1, 11.9,1,1, -10.878, 10416.145, 227.259, 52653.607 21/01/11,19:49:18,14,09,1, 11.9,1,1, -10.878, 10416.134, 227.278, 52653.792 21/01/11,19:49:18,15,09,1, 11.9,1,1, -10.878, 10416.143, 227.264, 52653.594 21/01/11,19:49:18,16,09,1, 11.9,1,1, -10.878, 10416.163, 227.202, 52653.591 21/01/11,19:49:18,17,09,1, 11.9,1,1, -10.878, 10416.202, 227.221, 52653.597 21/01/11,19:49:18,18,09,1, 11.9,1,1, -10.878, 10416.218, 227.165, 52653.587 21/01/11,19:49:18,19,09,1, 11.9,1,1, -10.878, 10416.245, 227.178, 52653.614 21/01/11,19:49:19,00,09,1, 11.9,1,1, -10.881, 10416.243, 227.178, 52653.614 21/01/11,19:49:19,01,09,1, 11.9,1,1, -10.881, 10416.278, 227.132, 52653.607 21/01/11,19:49:19,02,09,1, 11.9,1,1, -10.881, 10416.286, 227.130, 52653.638 21/01/11,19:49:19,03,09,1, 11.9,1,1, -10.881, 10416.262, 227.082, 52653.618 21/01/11,19:49:19,04,09,1, 11.9,1,1, -10.881, 10416.302, 227.089, 52653.648 21/01/11,19:49:19,05,09,1, 11.9,1,1, -10.881, 10416.306, 227.046, 52653.604 21/01/11,19:49:19,06,09,1, 11.9,1,1, -10.881, 10416.324, 227.051, 52653.670 21/01/11,19:49:19,07,09,1, 11.9,1,1, -10.881, 10416.321, 227.024, 52653.595 21/01/11,19:49:19,08,09,1, 11.9,1,1, -10.881, 10416.351, 227.005, 52653.560 21/01/11,19:49:19,09,09,1, 11.9,1,1, -10.881, 10416.361, 226.975, 52653.578 21/01/11,19:49:19,10,09,1, 11.9,1,1, -10.881, 10416.379, 226.956, 52653.572 21/01/11,19:49:19,11,09,1, 11.9,1,1, -10.881, 10416.412, 226.923, 52653.598 21/01/11,19:49:19,12,09,1, 11.9,1,1, -10.881, 10416.422, 226.928, 52653.627 21/01/11,19:49:19,13,09,1, 11.9,1,1, -10.881, 10416.435, 226.890, 52653.609 21/01/11,19:49:19,14,09,1, 11.9,1,1, -10.881, 10416.459, 226.875, 52653.589 21/01/11,19:49:19,15,09,1, 11.9,1,1, -10.881, 10416.444, 226.859, 52653.580 21/01/11,19:49:19,16,09,1, 11.9,1,1, -10.881, 10416.482, 226.860, 52653.597 21/01/11,19:49:19,17,09,1, 11.9,1,1, -10.881, 10416.502, 226.832, 52653.607 21/01/11,19:49:19,18,09,1, 11.9,1,1, -10.881, 10416.487, 226.810, 52653.583 21/01/11,19:49:19,19,09,1, 11.9,1,1, -10.881, 10416.501, 226.811, 52653.580 21/01/11,19:49:20,00,10,1, 11.9,1,1, -10.881, 10416.493, 226.811, 52653.580 21/01/11,19:49:20,01,10,1, 11.9,1,1, -10.881, 10416.562, 226.746, 52653.579 21/01/11,19:49:20,02,10,1, 11.9,1,1, -10.881, 10416.573, 226.721, 52653.581 21/01/11,19:49:20,03,10,1, 11.9,1,1, -10.881, 10416.586, 226.715, 52653.833 21/01/11,19:49:20,04,10,1, 11.9,1,1, -10.881, 10416.618, 226.644, 52653.509 21/01/11,19:49:20,05,10,1, 11.9,1,1, -10.881, 10416.596, 226.642, 52653.480 21/01/11,19:49:20,06,10,1, 11.9,1,1, -10.881, 10416.631, 226.653, 52653.570 21/01/11,19:49:20,07,10,1, 11.9,1,1, -10.881, 10416.638, 226.607, 52653.598 21/01/11,19:49:20,08,10,1, 11.9,1,1, -10.881, 10416.643, 226.596, 52653.554 21/01/11,19:49:20,09,10,1, 11.9,1,1, -10.881, 10416.655, 226.574, 52653.547 21/01/11,19:49:20,10,10,1, 11.9,1,1, -10.881, 10416.666, 226.560, 52653.564 21/01/11,19:49:20,11,10,1, 11.9,1,1, -10.881, 10416.677, 226.547, 52653.533 21/01/11,19:49:20,12,10,1, 11.9,1,1, -10.881, 10416.674, 226.507, 52653.546 21/01/11,19:49:20,13,10,1, 11.9,1,1, -10.881, 10416.707, 226.516, 52653.565 21/01/11,19:49:20,14,10,1, 11.9,1,1, -10.881, 10416.721, 226.475, 52653.559 21/01/11,19:49:20,15,10,1, 11.9,1,1, -10.881, 10416.739, 226.448, 52653.589 21/01/11,19:49:20,16,10,1, 11.9,1,1, -10.881, 10416.749, 226.444, 52653.537 21/01/11,19:49:20,17,10,1, 11.9,1,1, -10.881, 10416.753, 226.434, 52653.546 21/01/11,19:49:20,18,10,1, 11.9,1,1, -10.881, 10416.765, 226.403, 52653.554 21/01/11,19:49:20,19,10,1, 11.9,1,1, -10.881, 10416.790, 226.375, 52653.528 21/01/11,19:49:21,00,09,1, 11.8,1,1, -10.882, 10416.785, 226.375, 52653.528 21/01/11,19:49:21,01,09,1, 11.8,1,1, -10.882, 10416.829, 226.336, 52653.560 21/01/11,19:49:21,02,09,1, 11.8,1,1, -10.882, 10416.849, 226.340, 52653.584 21/01/11,19:49:21,03,09,1, 11.8,1,1, -10.882, 10416.830, 226.320, 52653.555 21/01/11,19:49:21,04,09,1, 11.8,1,1, -10.882, 10416.846, 226.306, 52653.535 21/01/11,19:49:21,05,09,1, 11.8,1,1, -10.882, 10416.873, 226.275, 52653.391 21/01/11,19:49:21,06,09,1, 11.8,1,1, -10.882, 10416.895, 226.258, 52653.622 21/01/11,19:49:21,07,09,1, 11.8,1,1, -10.882, 10416.912, 226.242, 52653.584 21/01/11,19:49:21,08,09,1, 11.8,1,1, -10.882, 10416.917, 226.213, 52653.568 21/01/11,19:49:21,09,09,1, 11.8,1,1, -10.882, 10416.951, 226.193, 52653.540 21/01/11,19:49:21,10,09,1, 11.8,1,1, -10.882, 10416.948, 226.174, 52653.538 21/01/11,19:49:21,11,09,1, 11.8,1,1, -10.882, 10416.977, 226.145, 52653.520 21/01/11,19:49:21,12,09,1, 11.8,1,1, -10.882, 10416.950, 226.137, 52653.495 21/01/11,19:49:21,13,09,1, 11.8,1,1, -10.882, 10416.995, 226.105, 52653.523 21/01/11,19:49:21,14,09,1, 11.8,1,1, -10.882, 10416.996, 226.096, 52653.570 21/01/11,19:49:21,15,09,1, 11.8,1,1, -10.882, 10417.006, 226.087, 52653.710 21/01/11,19:49:21,16,09,1, 11.8,1,1, -10.882, 10417.063, 226.058, 52653.533 21/01/11,19:49:21,17,09,1, 11.8,1,1, -10.882, 10417.060, 226.049, 52653.504 21/01/11,19:49:21,18,09,1, 11.8,1,1, -10.882, 10417.088, 226.007, 52653.415 21/01/11,19:49:21,19,09,1, 11.8,1,1, -10.882, 10417.065, 226.010, 52653.572 21/01/11,19:49:22,00,09,1, 11.8,1,1, -10.876, 10417.061, 226.010, 52653.572 21/01/11,19:49:22,01,09,1, 11.8,1,1, -10.876, 10417.112, 225.983, 52653.529 21/01/11,19:49:22,02,09,1, 11.8,1,1, -10.876, 10417.151, 225.919, 52653.689 21/01/11,19:49:22,03,09,1, 11.8,1,1, -10.876, 10417.172, 225.885, 52653.399 21/01/11,19:49:22,04,09,1, 11.8,1,1, -10.876, 10417.162, 225.883, 52653.453 21/01/11,19:49:22,05,09,1, 11.8,1,1, -10.876, 10417.187, 225.857, 52653.431 21/01/11,19:49:22,06,09,1, 11.8,1,1, -10.876, 10417.212, 225.850, 52653.393 21/01/11,19:49:22,07,09,1, 11.8,1,1, -10.876, 10417.180, 225.820, 52653.447 21/01/11,19:49:22,08,09,1, 11.8,1,1, -10.876, 10417.212, 225.798, 52653.471 21/01/11,19:49:22,09,09,1, 11.8,1,1, -10.876, 10417.204, 225.781, 52653.479 21/01/11,19:49:22,10,09,1, 11.8,1,1, -10.876, 10417.237, 225.750, 52653.449 21/01/11,19:49:22,11,09,1, 11.8,1,1, -10.876, 10417.240, 225.746, 52653.467 21/01/11,19:49:22,12,09,1, 11.8,1,1, -10.876, 10417.255, 225.715, 52653.438 21/01/11,19:49:22,13,09,1, 11.8,1,1, -10.876, 10417.315, 225.713, 52653.453 21/01/11,19:49:22,14,09,1, 11.8,1,1, -10.876, 10417.301, 225.696, 52653.464 21/01/11,19:49:22,15,09,1, 11.8,1,1, -10.876, 10417.336, 225.645, 52653.465 21/01/11,19:49:22,16,09,1, 11.8,1,1, -10.876, 10417.353, 225.657, 52653.449 21/01/11,19:49:22,17,09,1, 11.8,1,1, -10.876, 10417.375, 225.611, 52653.434 21/01/11,19:49:22,18,09,1, 11.8,1,1, -10.876, 10417.408, 225.631, 52653.454 21/01/11,19:49:22,19,09,1, 11.8,1,1, -10.876, 10417.442, 225.569, 52653.363 21/01/11,19:49:23,00,09,1, 11.9,1,1, -10.881, 10417.436, 225.569, 52653.363 21/01/11,19:49:23,01,09,1, 11.9,1,1, -10.881, 10417.467, 225.564, 52653.453 21/01/11,19:49:23,02,09,1, 11.9,1,1, -10.881, 10417.480, 225.511, 52653.435 21/01/11,19:49:23,03,09,1, 11.9,1,1, -10.881, 10417.483, 225.516, 52653.495 21/01/11,19:49:23,04,09,1, 11.9,1,1, -10.881, 10417.514, 225.500, 52653.446 21/01/11,19:49:23,05,09,1, 11.9,1,1, -10.881, 10417.550, 225.483, 52653.441 21/01/11,19:49:23,06,09,1, 11.9,1,1, -10.881, 10417.569, 225.466, 52653.403 21/01/11,19:49:23,07,09,1, 11.9,1,1, -10.881, 10417.586, 225.423, 52653.431 21/01/11,19:49:23,08,09,1, 11.9,1,1, -10.881, 10417.611, 225.431, 52653.424 21/01/11,19:49:23,09,09,1, 11.9,1,1, -10.881, 10417.604, 225.405, 52653.417 21/01/11,19:49:23,10,09,1, 11.9,1,1, -10.881, 10417.622, 225.389, 52653.408 21/01/11,19:49:23,11,09,1, 11.9,1,1, -10.881, 10417.672, 225.370, 52653.435 21/01/11,19:49:23,12,09,1, 11.9,1,1, -10.881, 10417.664, 225.352, 52653.423 21/01/11,19:49:23,13,09,1, 11.9,1,1, -10.881, 10417.702, 225.322, 52653.440 21/01/11,19:49:23,14,09,1, 11.9,1,1, -10.881, 10417.722, 225.302, 52653.405 21/01/11,19:49:23,15,09,1, 11.9,1,1, -10.881, 10417.724, 225.315, 52653.404 21/01/11,19:49:23,16,09,1, 11.9,1,1, -10.881, 10417.771, 225.272, 52653.380 21/01/11,19:49:23,17,09,1, 11.9,1,1, -10.881, 10417.805, 225.267, 52653.371 21/01/11,19:49:23,18,09,1, 11.9,1,1, -10.881, 10417.783, 225.281, 52653.379 21/01/11,19:49:23,19,09,1, 11.9,1,1, -10.881, 10417.815, 225.224, 52653.358 21/01/11,19:49:24,00,09,1, 11.8,1,1, -10.878, 10417.812, 225.224, 52653.358 21/01/11,19:49:24,01,09,1, 11.8,1,1, -10.878, 10417.849, 225.191, 52653.358 21/01/11,19:49:24,02,09,1, 11.8,1,1, -10.878, 10417.866, 225.208, 52653.388 21/01/11,19:49:24,03,09,1, 11.8,1,1, -10.878, 10417.893, 225.181, 52653.433 21/01/11,19:49:24,04,09,1, 11.8,1,1, -10.878, 10417.901, 225.137, 52653.350 21/01/11,19:49:24,05,09,1, 11.8,1,1, -10.878, 10417.954, 225.139, 52653.397 21/01/11,19:49:24,06,09,1, 11.8,1,1, -10.878, 10417.968, 225.098, 52653.341 21/01/11,19:49:24,07,09,1, 11.8,1,1, -10.878, 10417.991, 225.107, 52653.343 21/01/11,19:49:24,08,09,1, 11.8,1,1, -10.878, 10418.027, 225.071, 52653.350 21/01/11,19:49:24,09,09,1, 11.8,1,1, -10.878, 10418.049, 225.080, 52653.347 21/01/11,19:49:24,10,09,1, 11.8,1,1, -10.878, 10418.053, 225.049, 52653.331 21/01/11,19:49:24,11,09,1, 11.8,1,1, -10.878, 10418.049, 225.041, 52653.291 21/01/11,19:49:24,12,09,1, 11.8,1,1, -10.878, 10418.082, 225.048, 52653.324 21/01/11,19:49:24,13,09,1, 11.8,1,1, -10.878, 10418.118, 225.016, 52653.361 21/01/11,19:49:24,14,09,1, 11.8,1,1, -10.878, 10418.127, 225.014, 52653.351 21/01/11,19:49:24,15,09,1, 11.8,1,1, -10.878, 10418.150, 224.956, 52653.309 21/01/11,19:49:24,16,09,1, 11.8,1,1, -10.878, 10418.162, 224.967, 52653.297 21/01/11,19:49:24,17,09,1, 11.8,1,1, -10.878, 10418.190, 224.950, 52653.318 21/01/11,19:49:24,18,09,1, 11.8,1,1, -10.878, 10418.210, 224.929, 52653.314 21/01/11,19:49:24,19,09,1, 11.8,1,1, -10.878, 10418.254, 224.958, 52653.327 21/01/11,19:49:25,00,09,1, 11.8,1,1, -10.883, 10418.254, 224.958, 52653.327 21/01/11,19:49:25,01,09,1, 11.8,1,1, -10.883, 10418.300, 224.907, 52653.292 21/01/11,19:49:25,02,09,1, 11.8,1,1, -10.883, 10418.326, 224.885, 52653.304 21/01/11,19:49:25,03,09,1, 11.8,1,1, -10.883, 10418.368, 224.879, 52653.295 21/01/11,19:49:25,04,09,1, 11.8,1,1, -10.883, 10418.363, 224.880, 52653.316 21/01/11,19:49:25,05,09,1, 11.8,1,1, -10.883, 10418.361, 224.845, 52653.318 21/01/11,19:49:25,06,09,1, 11.8,1,1, -10.883, 10418.414, 224.844, 52653.314 21/01/11,19:49:25,07,09,1, 11.8,1,1, -10.883, 10418.437, 224.836, 52653.300 21/01/11,19:49:25,08,09,1, 11.8,1,1, -10.883, 10418.442, 224.835, 52653.325 21/01/11,19:49:25,09,09,1, 11.8,1,1, -10.883, 10418.470, 224.809, 52653.316 21/01/11,19:49:25,10,09,1, 11.8,1,1, -10.883, 10418.490, 224.793, 52653.295 21/01/11,19:49:25,11,09,1, 11.8,1,1, -10.883, 10418.532, 224.773, 52653.325 21/01/11,19:49:25,12,09,1, 11.8,1,1, -10.883, 10418.535, 224.777, 52653.302 21/01/11,19:49:25,13,09,1, 11.8,1,1, -10.883, 10418.564, 224.787, 52653.316 21/01/11,19:49:25,14,09,1, 11.8,1,1, -10.883, 10418.566, 224.744, 52653.314 21/01/11,19:49:25,15,09,1, 11.8,1,1, -10.883, 10418.592, 224.753, 52653.322 21/01/11,19:49:25,16,09,1, 11.8,1,1, -10.883, 10418.605, 224.765, 52653.333 21/01/11,19:49:25,17,09,1, 11.8,1,1, -10.883, 10418.629, 224.725, 52653.318 21/01/11,19:49:25,18,09,1, 11.8,1,1, -10.883, 10418.648, 224.716, 52653.325 21/01/11,19:49:25,19,09,1, 11.8,1,1, -10.883, 10418.683, 224.695, 52653.329 21/01/11,19:49:26,00,09,1, 11.9,1,1, -10.880, 10418.680, 224.695, 52653.329 21/01/11,19:49:26,01,09,1, 11.9,1,1, -10.880, 10418.734, 224.690, 52653.314 21/01/11,19:49:26,02,09,1, 11.9,1,1, -10.880, 10418.753, 224.662, 52653.299 21/01/11,19:49:26,03,09,1, 11.9,1,1, -10.880, 10418.793, 224.650, 52653.310 21/01/11,19:49:26,04,09,1, 11.9,1,1, -10.880, 10418.784, 224.609, 52653.306 21/01/11,19:49:26,05,09,1, 11.9,1,1, -10.880, 10418.817, 224.620, 52653.247 21/01/11,19:49:26,06,09,1, 11.9,1,1, -10.880, 10418.839, 224.613, 52653.260 21/01/11,19:49:26,07,09,1, 11.9,1,1, -10.880, 10418.863, 224.584, 52653.278 21/01/11,19:49:26,08,09,1, 11.9,1,1, -10.880, 10418.910, 224.590, 52653.283 21/01/11,19:49:26,09,09,1, 11.9,1,1, -10.880, 10418.911, 224.538, 52653.265 21/01/11,19:49:26,10,09,1, 11.9,1,1, -10.880, 10418.929, 224.543, 52653.268 21/01/11,19:49:26,11,09,1, 11.9,1,1, -10.880, 10418.963, 224.534, 52653.277 21/01/11,19:49:26,12,09,1, 11.9,1,1, -10.880, 10419.002, 224.527, 52653.272 21/01/11,19:49:26,13,09,1, 11.9,1,1, -10.880, 10419.008, 224.509, 52653.263 21/01/11,19:49:26,14,09,1, 11.9,1,1, -10.880, 10419.029, 224.495, 52653.271 21/01/11,19:49:26,15,09,1, 11.9,1,1, -10.880, 10419.038, 224.504, 52653.263 21/01/11,19:49:26,16,09,1, 11.9,1,1, -10.880, 10419.049, 224.458, 52653.226 21/01/11,19:49:26,17,09,1, 11.9,1,1, -10.880, 10419.108, 224.439, 52653.262 21/01/11,19:49:26,18,09,1, 11.9,1,1, -10.880, 10419.132, 224.413, 52653.267 21/01/11,19:49:26,19,09,1, 11.9,1,1, -10.880, 10419.144, 224.415, 52653.274 21/01/11,19:49:27,00,09,1, 11.8,1,1, -10.881, 10419.139, 224.415, 52653.274 21/01/11,19:49:27,01,09,1, 11.8,1,1, -10.881, 10419.176, 224.371, 52653.246 21/01/11,19:49:27,02,09,1, 11.8,1,1, -10.881, 10419.200, 224.382, 52653.243 21/01/11,19:49:27,03,09,1, 11.8,1,1, -10.881, 10419.221, 224.367, 52653.249 21/01/11,19:49:27,04,09,1, 11.8,1,1, -10.881, 10419.247, 224.343, 52653.226 21/01/11,19:49:27,05,09,1, 11.8,1,1, -10.881, 10419.293, 224.321, 52653.240 21/01/11,19:49:27,06,09,1, 11.8,1,1, -10.881, 10419.300, 224.312, 52653.212 21/01/11,19:49:27,07,09,1, 11.8,1,1, -10.881, 10419.320, 224.299, 52653.191 21/01/11,19:49:27,08,09,1, 11.8,1,1, -10.881, 10419.367, 224.276, 52653.185 21/01/11,19:49:27,09,09,1, 11.8,1,1, -10.881, 10419.378, 224.277, 52653.223 21/01/11,19:49:27,10,09,1, 11.8,1,1, -10.881, 10419.407, 224.248, 52653.211 21/01/11,19:49:27,11,09,1, 11.8,1,1, -10.881, 10419.419, 224.227, 52653.214 21/01/11,19:49:27,12,09,1, 11.8,1,1, -10.881, 10419.468, 224.226, 52653.176 21/01/11,19:49:27,13,09,1, 11.8,1,1, -10.881, 10419.466, 224.209, 52653.230 21/01/11,19:49:27,14,09,1, 11.8,1,1, -10.881, 10419.500, 224.192, 52653.203 21/01/11,19:49:27,15,09,1, 11.8,1,1, -10.881, 10419.500, 224.193, 52653.122 21/01/11,19:49:27,16,09,1, 11.8,1,1, -10.881, 10419.593, 224.157, 52653.183 21/01/11,19:49:27,17,09,1, 11.8,1,1, -10.881, 10419.582, 224.132, 52653.120 21/01/11,19:49:27,18,09,1, 11.8,1,1, -10.881, 10419.612, 224.128, 52653.143 21/01/11,19:49:27,19,09,1, 11.8,1,1, -10.881, 10419.647, 224.121, 52653.195 21/01/11,19:49:28,00,09,1, 11.9,1,1, -10.883, 10419.639, 224.121, 52653.195 21/01/11,19:49:28,01,09,1, 11.9,1,1, -10.883, 10419.658, 224.082, 52653.181 21/01/11,19:49:28,02,09,1, 11.9,1,1, -10.883, 10419.698, 224.080, 52653.150 21/01/11,19:49:28,03,09,1, 11.9,1,1, -10.883, 10419.720, 224.054, 52653.137 21/01/11,19:49:28,04,09,1, 11.9,1,1, -10.883, 10419.734, 224.074, 52653.171 21/01/11,19:49:28,05,09,1, 11.9,1,1, -10.883, 10419.741, 224.023, 52653.134 21/01/11,19:49:28,06,09,1, 11.9,1,1, -10.883, 10419.758, 224.029, 52653.160 21/01/11,19:49:28,07,09,1, 11.9,1,1, -10.883, 10419.788, 224.024, 52653.140 21/01/11,19:49:28,08,09,1, 11.9,1,1, -10.883, 10419.810, 223.995, 52653.122 21/01/11,19:49:28,09,09,1, 11.9,1,1, -10.883, 10419.834, 223.975, 52653.155 21/01/11,19:49:28,10,09,1, 11.9,1,1, -10.883, 10419.826, 223.972, 52653.153 21/01/11,19:49:28,11,09,1, 11.9,1,1, -10.883, 10419.881, 223.959, 52653.155 21/01/11,19:49:28,12,09,1, 11.9,1,1, -10.883, 10419.910, 223.948, 52653.115 21/01/11,19:49:28,13,09,1, 11.9,1,1, -10.883, 10419.915, 223.933, 52653.109 21/01/11,19:49:28,14,09,1, 11.9,1,1, -10.883, 10419.957, 223.905, 52653.115 21/01/11,19:49:28,15,09,1, 11.9,1,1, -10.883, 10419.962, 223.863, 52653.087 21/01/11,19:49:28,16,09,1, 11.9,1,1, -10.883, 10419.972, 223.877, 52653.073 21/01/11,19:49:28,17,09,1, 11.9,1,1, -10.883, 10420.007, 223.855, 52653.081 21/01/11,19:49:28,18,09,1, 11.9,1,1, -10.883, 10420.009, 223.843, 52653.105 21/01/11,19:49:28,19,09,1, 11.9,1,1, -10.883, 10420.049, 223.864, 52653.084 21/01/11,19:49:29,00,09,1, 11.9,1,1, -10.879, 10420.048, 223.864, 52653.084 21/01/11,19:49:29,01,09,1, 11.9,1,1, -10.879, 10420.098, 223.800, 52653.126 21/01/11,19:49:29,02,09,1, 11.9,1,1, -10.879, 10420.124, 223.767, 52653.076 21/01/11,19:49:29,03,09,1, 11.9,1,1, -10.879, 10420.153, 223.782, 52653.096 21/01/11,19:49:29,04,09,1, 11.9,1,1, -10.879, 10420.170, 223.759, 52653.101 21/01/11,19:49:29,05,09,1, 11.9,1,1, -10.879, 10420.199, 223.746, 52653.072 21/01/11,19:49:29,06,09,1, 11.9,1,1, -10.879, 10420.214, 223.733, 52653.072 21/01/11,19:49:29,07,09,1, 11.9,1,1, -10.879, 10420.202, 223.696, 52653.039 21/01/11,19:49:29,08,09,1, 11.9,1,1, -10.879, 10420.270, 223.700, 52653.043 21/01/11,19:49:29,09,09,1, 11.9,1,1, -10.879, 10420.257, 223.697, 52653.045 21/01/11,19:49:29,10,09,1, 11.9,1,1, -10.879, 10420.306, 223.661, 52653.032 21/01/11,19:49:29,11,09,1, 11.9,1,1, -10.879, 10420.324, 223.658, 52653.083 21/01/11,19:49:29,12,09,1, 11.9,1,1, -10.879, 10420.335, 223.613, 52653.022 21/01/11,19:49:29,13,09,1, 11.9,1,1, -10.879, 10420.364, 223.622, 52653.042 21/01/11,19:49:29,14,09,1, 11.9,1,1, -10.879, 10420.379, 223.591, 52653.020 21/01/11,19:49:29,15,09,1, 11.9,1,1, -10.879, 10420.399, 223.600, 52653.059 21/01/11,19:49:29,16,09,1, 11.9,1,1, -10.879, 10420.411, 223.589, 52653.002 21/01/11,19:49:29,17,09,1, 11.9,1,1, -10.879, 10420.424, 223.545, 52653.005 21/01/11,19:49:29,18,09,1, 11.9,1,1, -10.879, 10420.423, 223.564, 52653.131 21/01/11,19:49:29,19,09,1, 11.9,1,1, -10.879, 10420.467, 223.515, 52653.067 21/01/11,19:49:30,00,09,1, 11.8,1,1, -10.879, 10420.465, 223.515, 52653.067 21/01/11,19:49:30,01,09,1, 11.8,1,1, -10.879, 10420.506, 223.501, 52652.990 21/01/11,19:49:30,02,09,1, 11.8,1,1, -10.879, 10420.532, 223.493, 52652.982 21/01/11,19:49:30,03,09,1, 11.8,1,1, -10.879, 10420.515, 223.491, 52652.910 21/01/11,19:49:30,04,09,1, 11.8,1,1, -10.879, 10420.574, 223.469, 52653.169 21/01/11,19:49:30,05,09,1, 11.8,1,1, -10.879, 10420.564, 223.458, 52652.972 21/01/11,19:49:30,06,09,1, 11.8,1,1, -10.879, 10420.606, 223.446, 52652.990 21/01/11,19:49:30,07,09,1, 11.8,1,1, -10.879, 10420.624, 223.450, 52652.950 21/01/11,19:49:30,08,09,1, 11.8,1,1, -10.879, 10420.662, 223.444, 52652.968 21/01/11,19:49:30,09,09,1, 11.8,1,1, -10.879, 10420.660, 223.398, 52652.984 21/01/11,19:49:30,10,09,1, 11.8,1,1, -10.879, 10420.701, 223.416, 52652.960 21/01/11,19:49:30,11,09,1, 11.8,1,1, -10.879, 10420.707, 223.381, 52652.952 21/01/11,19:49:30,12,09,1, 11.8,1,1, -10.879, 10420.714, 223.395, 52652.955 21/01/11,19:49:30,13,09,1, 11.8,1,1, -10.879, 10420.730, 223.365, 52652.963 21/01/11,19:49:30,14,09,1, 11.8,1,1, -10.879, 10420.753, 223.318, 52652.935 21/01/11,19:49:30,15,09,1, 11.8,1,1, -10.879, 10420.764, 223.310, 52652.931 21/01/11,19:49:30,16,09,1, 11.8,1,1, -10.879, 10420.805, 223.309, 52652.949 21/01/11,19:49:30,17,09,1, 11.8,1,1, -10.879, 10420.822, 223.306, 52652.956 21/01/11,19:49:30,18,09,1, 11.8,1,1, -10.879, 10420.844, 223.283, 52652.928 21/01/11,19:49:30,19,09,1, 11.8,1,1, -10.879, 10420.857, 223.267, 52652.942 21/01/11,19:49:31,00,07,1, 11.8,1,1, -10.881, 10420.849, 223.267, 52652.942 21/01/11,19:49:31,01,07,1, 11.8,1,1, -10.881, 10420.882, 223.219, 52652.909 21/01/11,19:49:31,02,07,1, 11.8,1,1, -10.881, 10420.934, 223.207, 52652.968 21/01/11,19:49:31,03,07,1, 11.8,1,1, -10.881, 10420.926, 223.165, 52652.894 21/01/11,19:49:31,04,07,1, 11.8,1,1, -10.881, 10420.971, 223.151, 52652.932 21/01/11,19:49:31,05,07,1, 11.8,1,1, -10.881, 10420.981, 223.150, 52652.893 21/01/11,19:49:31,06,07,1, 11.8,1,1, -10.881, 10420.984, 223.125, 52652.894 21/01/11,19:49:31,07,07,1, 11.8,1,1, -10.881, 10421.040, 223.125, 52652.909 21/01/11,19:49:31,08,07,1, 11.8,1,1, -10.881, 10421.038, 223.090, 52652.888 21/01/11,19:49:31,09,07,1, 11.8,1,1, -10.881, 10421.052, 223.063, 52652.857 21/01/11,19:49:31,10,07,1, 11.8,1,1, -10.881, 10421.089, 223.078, 52652.909 21/01/11,19:49:31,11,07,1, 11.8,1,1, -10.881, 10421.086, 223.047, 52652.881 21/01/11,19:49:31,12,07,1, 11.8,1,1, -10.881, 10421.146, 223.049, 52652.873 21/01/11,19:49:31,13,07,1, 11.8,1,1, -10.881, 10421.133, 223.032, 52652.868 21/01/11,19:49:31,14,07,1, 11.8,1,1, -10.881, 10421.155, 223.027, 52652.897 21/01/11,19:49:31,15,07,1, 11.8,1,1, -10.881, 10421.188, 222.980, 52652.854 21/01/11,19:49:31,16,07,1, 11.8,1,1, -10.881, 10421.187, 222.970, 52652.834 21/01/11,19:49:31,17,07,1, 11.8,1,1, -10.881, 10421.213, 222.968, 52652.881 21/01/11,19:49:31,18,07,1, 11.8,1,1, -10.881, 10421.206, 222.939, 52652.851 21/01/11,19:49:31,19,07,1, 11.8,1,1, -10.881, 10421.253, 222.929, 52652.849 21/01/11,19:49:32,00,09,1, 11.9,1,1, -10.880, 10421.250, 222.929, 52652.849 21/01/11,19:49:32,01,09,1, 11.9,1,1, -10.880, 10421.280, 222.917, 52652.809 21/01/11,19:49:32,02,09,1, 11.9,1,1, -10.880, 10421.309, 222.918, 52652.788 21/01/11,19:49:32,03,09,1, 11.9,1,1, -10.880, 10421.322, 222.875, 52652.719 21/01/11,19:49:32,04,09,1, 11.9,1,1, -10.880, 10421.345, 222.876, 52652.797 21/01/11,19:49:32,05,09,1, 11.9,1,1, -10.880, 10421.362, 222.835, 52652.762 21/01/11,19:49:32,06,09,1, 11.9,1,1, -10.880, 10421.386, 222.824, 52652.760 21/01/11,19:49:32,07,09,1, 11.9,1,1, -10.880, 10421.402, 222.821, 52652.811 21/01/11,19:49:32,08,09,1, 11.9,1,1, -10.880, 10421.422, 222.786, 52652.795 21/01/11,19:49:32,09,09,1, 11.9,1,1, -10.880, 10421.444, 222.787, 52652.784 21/01/11,19:49:32,10,09,1, 11.9,1,1, -10.880, 10421.433, 222.765, 52652.791 21/01/11,19:49:32,11,09,1, 11.9,1,1, -10.880, 10421.475, 222.759, 52652.806 21/01/11,19:49:32,12,09,1, 11.9,1,1, -10.880, 10421.498, 222.745, 52652.784 21/01/11,19:49:32,13,09,1, 11.9,1,1, -10.880, 10421.499, 222.711, 52652.769 21/01/11,19:49:32,14,09,1, 11.9,1,1, -10.880, 10421.516, 222.692, 52652.786 21/01/11,19:49:32,15,09,1, 11.9,1,1, -10.880, 10421.536, 222.662, 52652.735 21/01/11,19:49:32,16,09,1, 11.9,1,1, -10.880, 10421.560, 222.675, 52652.744 21/01/11,19:49:32,17,09,1, 11.9,1,1, -10.880, 10421.607, 222.656, 52652.756 21/01/11,19:49:32,18,09,1, 11.9,1,1, -10.880, 10421.602, 222.646, 52652.720 21/01/11,19:49:32,19,09,1, 11.9,1,1, -10.880, 10421.590, 222.651, 52653.019 21/01/11,19:49:33,00,09,1, 11.9,1,1, -10.877, 10421.584, 222.651, 52653.019 21/01/11,19:49:33,01,09,1, 11.9,1,1, -10.877, 10421.672, 222.597, 52652.712 21/01/11,19:49:33,02,09,1, 11.9,1,1, -10.877, 10421.686, 222.563, 52652.688 21/01/11,19:49:33,03,09,1, 11.9,1,1, -10.877, 10421.666, 222.539, 52652.687 21/01/11,19:49:33,04,09,1, 11.9,1,1, -10.877, 10421.684, 222.541, 52652.689 21/01/11,19:49:33,05,09,1, 11.9,1,1, -10.877, 10421.712, 222.530, 52652.720 21/01/11,19:49:33,06,09,1, 11.9,1,1, -10.877, 10421.722, 222.522, 52652.710 21/01/11,19:49:33,07,09,1, 11.9,1,1, -10.877, 10421.722, 222.500, 52652.706 21/01/11,19:49:33,08,09,1, 11.9,1,1, -10.877, 10421.771, 222.518, 52652.704 21/01/11,19:49:33,09,09,1, 11.9,1,1, -10.877, 10421.756, 222.470, 52652.697 21/01/11,19:49:33,10,09,1, 11.9,1,1, -10.877, 10421.784, 222.443, 52652.686 21/01/11,19:49:33,11,09,1, 11.9,1,1, -10.877, 10421.803, 222.460, 52652.709 21/01/11,19:49:33,12,09,1, 11.9,1,1, -10.877, 10421.806, 222.441, 52652.662 21/01/11,19:49:33,13,09,1, 11.9,1,1, -10.877, 10421.846, 222.434, 52652.658 21/01/11,19:49:33,14,09,1, 11.9,1,1, -10.877, 10421.841, 222.436, 52652.636 21/01/11,19:49:33,15,09,1, 11.9,1,1, -10.877, 10421.842, 222.418, 52652.661 21/01/11,19:49:33,16,09,1, 11.9,1,1, -10.877, 10421.877, 222.386, 52652.670 21/01/11,19:49:33,17,09,1, 11.9,1,1, -10.877, 10421.878, 222.378, 52652.650 21/01/11,19:49:33,18,09,1, 11.9,1,1, -10.877, 10421.914, 222.379, 52652.641 21/01/11,19:49:33,19,09,1, 11.9,1,1, -10.877, 10421.910, 222.342, 52652.653 21/01/11,19:49:34,00,09,1, 11.9,1,1, -10.875, 10421.909, 222.342, 52652.653 21/01/11,19:49:34,01,09,1, 11.9,1,1, -10.875, 10421.928, 222.317, 52652.614 21/01/11,19:49:34,02,09,1, 11.9,1,1, -10.875, 10421.966, 222.317, 52652.648 21/01/11,19:49:34,03,09,1, 11.9,1,1, -10.875, 10421.969, 222.312, 52652.629 21/01/11,19:49:34,04,09,1, 11.9,1,1, -10.875, 10421.997, 222.280, 52652.642 21/01/11,19:49:34,05,09,1, 11.9,1,1, -10.875, 10421.998, 222.282, 52652.621 21/01/11,19:49:34,06,09,1, 11.9,1,1, -10.875, 10422.024, 222.261, 52652.637 21/01/11,19:49:34,07,09,1, 11.9,1,1, -10.875, 10422.042, 222.247, 52652.619 21/01/11,19:49:34,08,09,1, 11.9,1,1, -10.875, 10422.065, 222.251, 52652.618 21/01/11,19:49:34,09,09,1, 11.9,1,1, -10.875, 10422.062, 222.201, 52652.592 21/01/11,19:49:34,10,09,1, 11.9,1,1, -10.875, 10422.062, 222.213, 52652.596 21/01/11,19:49:34,11,09,1, 11.9,1,1, -10.875, 10422.073, 222.213, 52652.589 21/01/11,19:49:34,12,09,1, 11.9,1,1, -10.875, 10422.106, 222.157, 52652.556 21/01/11,19:49:34,13,09,1, 11.9,1,1, -10.875, 10422.117, 222.169, 52652.593 21/01/11,19:49:34,14,09,1, 11.9,1,1, -10.875, 10422.102, 222.138, 52652.584 21/01/11,19:49:34,15,09,1, 11.9,1,1, -10.875, 10422.163, 222.153, 52652.596 21/01/11,19:49:34,16,09,1, 11.9,1,1, -10.875, 10422.144, 222.111, 52652.555 21/01/11,19:49:34,17,09,1, 11.9,1,1, -10.875, 10422.180, 222.103, 52652.584 21/01/11,19:49:34,18,09,1, 11.9,1,1, -10.875, 10422.172, 222.101, 52652.591 21/01/11,19:49:34,19,09,1, 11.9,1,1, -10.875, 10422.189, 222.080, 52652.562 21/01/11,19:49:35,00,09,1, 11.9,1,1, -10.880, 10422.184, 222.080, 52652.562 21/01/11,19:49:35,01,09,1, 11.9,1,1, -10.880, 10422.232, 222.075, 52652.539 21/01/11,19:49:35,02,09,1, 11.9,1,1, -10.880, 10422.241, 222.058, 52652.737 21/01/11,19:49:35,03,09,1, 11.9,1,1, -10.880, 10422.242, 222.034, 52652.568 21/01/11,19:49:35,04,09,1, 11.9,1,1, -10.880, 10422.248, 222.044, 52652.568 21/01/11,19:49:35,05,09,1, 11.9,1,1, -10.880, 10422.301, 222.041, 52652.575 21/01/11,19:49:35,06,09,1, 11.9,1,1, -10.880, 10422.347, 221.995, 52652.355 21/01/11,19:49:35,07,09,1, 11.9,1,1, -10.880, 10422.375, 222.016, 52652.546 21/01/11,19:49:35,08,09,1, 11.9,1,1, -10.880, 10422.350, 221.977, 52652.658 21/01/11,19:49:35,09,09,1, 11.9,1,1, -10.880, 10422.403, 221.952, 52652.464 21/01/11,19:49:35,10,09,1, 11.9,1,1, -10.880, 10422.377, 221.980, 52652.513 21/01/11,19:49:35,11,09,1, 11.9,1,1, -10.880, 10422.387, 221.931, 52652.511 21/01/11,19:49:35,12,09,1, 11.9,1,1, -10.880, 10422.410, 221.940, 52652.535 21/01/11,19:49:35,13,09,1, 11.9,1,1, -10.880, 10422.443, 221.932, 52652.487 21/01/11,19:49:35,14,09,1, 11.9,1,1, -10.880, 10422.453, 221.911, 52652.482 21/01/11,19:49:35,15,09,1, 11.9,1,1, -10.880, 10422.448, 221.923, 52652.509 21/01/11,19:49:35,16,09,1, 11.9,1,1, -10.880, 10422.463, 221.884, 52652.501 21/01/11,19:49:35,17,09,1, 11.9,1,1, -10.880, 10422.495, 221.919, 52652.519 21/01/11,19:49:35,18,09,1, 11.9,1,1, -10.880, 10422.489, 221.845, 52652.495 21/01/11,19:49:35,19,09,1, 11.9,1,1, -10.880, 10422.532, 221.855, 52652.510 21/01/11,19:49:36,00,10,1, 11.9,1,1, -10.876, 10422.527, 221.855, 52652.510 21/01/11,19:49:36,01,10,1, 11.9,1,1, -10.876, 10422.549, 221.823, 52652.485 21/01/11,19:49:36,02,10,1, 11.9,1,1, -10.876, 10422.555, 221.822, 52652.516 21/01/11,19:49:36,03,10,1, 11.9,1,1, -10.876, 10422.594, 221.796, 52652.469 21/01/11,19:49:36,04,10,1, 11.9,1,1, -10.876, 10422.605, 221.791, 52652.521 21/01/11,19:49:36,05,10,1, 11.9,1,1, -10.876, 10422.605, 221.796, 52652.501 21/01/11,19:49:36,06,10,1, 11.9,1,1, -10.876, 10422.637, 221.757, 52652.436 21/01/11,19:49:36,07,10,1, 11.9,1,1, -10.876, 10422.672, 221.771, 52652.460 21/01/11,19:49:36,08,10,1, 11.9,1,1, -10.876, 10422.683, 221.734, 52652.461 21/01/11,19:49:36,09,10,1, 11.9,1,1, -10.876, 10422.709, 221.732, 52652.477 21/01/11,19:49:36,10,10,1, 11.9,1,1, -10.876, 10422.707, 221.694, 52652.447 21/01/11,19:49:36,11,10,1, 11.9,1,1, -10.876, 10422.760, 221.703, 52652.498 21/01/11,19:49:36,12,10,1, 11.9,1,1, -10.876, 10422.770, 221.696, 52652.473 21/01/11,19:49:36,13,10,1, 11.9,1,1, -10.876, 10422.764, 221.665, 52652.434 21/01/11,19:49:36,14,10,1, 11.9,1,1, -10.876, 10422.801, 221.658, 52652.459 21/01/11,19:49:36,15,10,1, 11.9,1,1, -10.876, 10422.842, 221.640, 52652.404 21/01/11,19:49:36,16,10,1, 11.9,1,1, -10.876, 10422.834, 221.638, 52652.434 21/01/11,19:49:36,17,10,1, 11.9,1,1, -10.876, 10422.885, 221.642, 52652.426 21/01/11,19:49:36,18,10,1, 11.9,1,1, -10.876, 10422.877, 221.633, 52652.441 21/01/11,19:49:36,19,10,1, 11.9,1,1, -10.876, 10422.869, 221.633, 52652.429 21/01/11,19:49:37,00,10,1, 11.8,1,1, -10.876, 10422.860, 221.633, 52652.429 21/01/11,19:49:37,01,10,1, 11.8,1,1, -10.876, 10422.947, 221.603, 52652.414 21/01/11,19:49:37,02,10,1, 11.8,1,1, -10.876, 10422.943, 221.611, 52652.395 21/01/11,19:49:37,03,10,1, 11.8,1,1, -10.876, 10422.955, 221.600, 52652.393 21/01/11,19:49:37,04,10,1, 11.8,1,1, -10.876, 10422.969, 221.574, 52652.422 21/01/11,19:49:37,05,10,1, 11.8,1,1, -10.876, 10422.970, 221.545, 52652.386 21/01/11,19:49:37,06,10,1, 11.8,1,1, -10.876, 10422.981, 221.550, 52652.370 21/01/11,19:49:37,07,10,1, 11.8,1,1, -10.876, 10423.011, 221.556, 52652.389 21/01/11,19:49:37,08,10,1, 11.8,1,1, -10.876, 10423.019, 221.548, 52652.370 21/01/11,19:49:37,09,10,1, 11.8,1,1, -10.876, 10423.063, 221.542, 52652.357 21/01/11,19:49:37,10,10,1, 11.8,1,1, -10.876, 10423.086, 221.510, 52652.362 21/01/11,19:49:37,11,10,1, 11.8,1,1, -10.876, 10423.077, 221.522, 52652.420 21/01/11,19:49:37,12,10,1, 11.8,1,1, -10.876, 10423.110, 221.486, 52652.389 21/01/11,19:49:37,13,10,1, 11.8,1,1, -10.876, 10423.136, 221.485, 52652.354 21/01/11,19:49:37,14,10,1, 11.8,1,1, -10.876, 10423.148, 221.474, 52652.337 21/01/11,19:49:37,15,10,1, 11.8,1,1, -10.876, 10423.147, 221.446, 52652.314 21/01/11,19:49:37,16,10,1, 11.8,1,1, -10.876, 10423.168, 221.468, 52652.387 21/01/11,19:49:37,17,10,1, 11.8,1,1, -10.876, 10423.203, 221.430, 52652.359 21/01/11,19:49:37,18,10,1, 11.8,1,1, -10.876, 10423.231, 221.431, 52652.325 21/01/11,19:49:37,19,10,1, 11.8,1,1, -10.876, 10423.229, 221.444, 52652.295 21/01/11,19:49:38,00,10,1, 11.9,1,1, -10.879, 10423.228, 221.444, 52652.295 21/01/11,19:49:38,01,10,1, 11.9,1,1, -10.879, 10423.283, 221.424, 52652.346 21/01/11,19:49:38,02,10,1, 11.9,1,1, -10.879, 10423.293, 221.398, 52652.285 21/01/11,19:49:38,03,10,1, 11.9,1,1, -10.879, 10423.307, 221.415, 52652.281 21/01/11,19:49:38,04,10,1, 11.9,1,1, -10.879, 10423.327, 221.402, 52652.338 21/01/11,19:49:38,05,10,1, 11.9,1,1, -10.879, 10423.322, 221.351, 52652.291 21/01/11,19:49:38,06,10,1, 11.9,1,1, -10.879, 10423.359, 221.382, 52652.312 21/01/11,19:49:38,07,10,1, 11.9,1,1, -10.879, 10423.366, 221.356, 52652.289 21/01/11,19:49:38,08,10,1, 11.9,1,1, -10.879, 10423.418, 221.354, 52652.273 21/01/11,19:49:38,09,10,1, 11.9,1,1, -10.879, 10423.418, 221.348, 52652.292 21/01/11,19:49:38,10,10,1, 11.9,1,1, -10.879, 10423.405, 221.319, 52652.230 21/01/11,19:49:38,11,10,1, 11.9,1,1, -10.879, 10423.430, 221.330, 52652.265 21/01/11,19:49:38,12,10,1, 11.9,1,1, -10.879, 10423.452, 221.314, 52652.262 21/01/11,19:49:38,13,10,1, 11.9,1,1, -10.879, 10423.450, 221.322, 52652.237 21/01/11,19:49:38,14,10,1, 11.9,1,1, -10.879, 10423.504, 221.310, 52652.249 21/01/11,19:49:38,15,10,1, 11.9,1,1, -10.879, 10423.481, 221.270, 52652.232 21/01/11,19:49:38,16,10,1, 11.9,1,1, -10.879, 10423.501, 221.318, 52652.269 21/01/11,19:49:38,17,10,1, 11.9,1,1, -10.879, 10423.498, 221.271, 52652.262 21/01/11,19:49:38,18,10,1, 11.9,1,1, -10.879, 10423.541, 221.295, 52652.228 21/01/11,19:49:38,19,10,1, 11.9,1,1, -10.879, 10423.544, 221.275, 52652.233 21/01/11,19:49:39,00,10,1, 11.8,1,1, -10.876, 10423.536, 221.275, 52652.233 21/01/11,19:49:39,01,10,1, 11.8,1,1, -10.876, 10423.604, 221.262, 52652.203 21/01/11,19:49:39,02,10,1, 11.8,1,1, -10.876, 10423.588, 221.260, 52652.150 21/01/11,19:49:39,03,10,1, 11.8,1,1, -10.876, 10423.598, 221.259, 52652.205 21/01/11,19:49:39,04,10,1, 11.8,1,1, -10.876, 10423.635, 221.251, 52652.185 21/01/11,19:49:39,05,10,1, 11.8,1,1, -10.876, 10423.629, 221.250, 52652.207 21/01/11,19:49:39,06,10,1, 11.8,1,1, -10.876, 10423.659, 221.272, 52652.165 21/01/11,19:49:39,07,10,1, 11.8,1,1, -10.876, 10423.659, 221.228, 52652.168 21/01/11,19:49:39,08,10,1, 11.8,1,1, -10.876, 10423.672, 221.265, 52652.193 21/01/11,19:49:39,09,10,1, 11.8,1,1, -10.876, 10423.692, 221.232, 52652.171 21/01/11,19:49:39,10,10,1, 11.8,1,1, -10.876, 10423.735, 221.208, 52652.036 21/01/11,19:49:39,11,10,1, 11.8,1,1, -10.876, 10423.740, 221.223, 52652.123 21/01/11,19:49:39,12,10,1, 11.8,1,1, -10.876, 10423.755, 221.219, 52652.127 21/01/11,19:49:39,13,10,1, 11.8,1,1, -10.876, 10423.753, 221.219, 52652.101 21/01/11,19:49:39,14,10,1, 11.8,1,1, -10.876, 10423.765, 221.205, 52652.104 21/01/11,19:49:39,15,10,1, 11.8,1,1, -10.876, 10423.792, 221.247, 52652.136 21/01/11,19:49:39,16,10,1, 11.8,1,1, -10.876, 10423.783, 221.215, 52652.101 21/01/11,19:49:39,17,10,1, 11.8,1,1, -10.876, 10423.798, 221.183, 52652.124 21/01/11,19:49:39,18,10,1, 11.8,1,1, -10.876, 10423.860, 221.205, 52652.153 21/01/11,19:49:39,19,10,1, 11.8,1,1, -10.876, 10423.838, 221.183, 52652.121 21/01/11,19:49:40,00,10,1, 11.8,1,1, -10.879, 10423.837, 221.183, 52652.121 21/01/11,19:49:40,01,10,1, 11.8,1,1, -10.879, 10423.877, 221.169, 52652.113 21/01/11,19:49:40,02,10,1, 11.8,1,1, -10.879, 10423.906, 221.175, 52652.073 21/01/11,19:49:40,03,10,1, 11.8,1,1, -10.879, 10423.902, 221.169, 52652.051 21/01/11,19:49:40,04,10,1, 11.8,1,1, -10.879, 10423.904, 221.176, 52652.085 21/01/11,19:49:40,05,10,1, 11.8,1,1, -10.879, 10423.961, 221.174, 52652.098 21/01/11,19:49:40,06,10,1, 11.8,1,1, -10.879, 10423.930, 221.161, 52652.131 21/01/11,19:49:40,07,10,1, 11.8,1,1, -10.879, 10423.992, 221.151, 52652.081 21/01/11,19:49:40,08,10,1, 11.8,1,1, -10.879, 10424.005, 221.158, 52652.069 21/01/11,19:49:40,09,10,1, 11.8,1,1, -10.879, 10424.008, 221.128, 52652.080 21/01/11,19:49:40,10,10,1, 11.8,1,1, -10.879, 10424.003, 221.138, 52652.048 21/01/11,19:49:40,11,10,1, 11.8,1,1, -10.879, 10424.014, 221.147, 52652.054 21/01/11,19:49:40,12,10,1, 11.8,1,1, -10.879, 10424.038, 221.146, 52652.056 21/01/11,19:49:40,13,10,1, 11.8,1,1, -10.879, 10424.050, 221.127, 52652.099 21/01/11,19:49:40,14,10,1, 11.8,1,1, -10.879, 10424.063, 221.115, 52652.013 21/01/11,19:49:40,15,10,1, 11.8,1,1, -10.879, 10424.112, 221.130, 52652.021 21/01/11,19:49:40,16,10,1, 11.8,1,1, -10.879, 10424.115, 221.102, 52652.015 21/01/11,19:49:40,17,10,1, 11.8,1,1, -10.879, 10424.114, 221.118, 52652.009 21/01/11,19:49:40,18,10,1, 11.8,1,1, -10.879, 10424.163, 221.115, 52652.022 21/01/11,19:49:40,19,10,1, 11.8,1,1, -10.879, 10424.156, 221.112, 52652.014 21/01/11,19:49:41,00,10,1, 11.9,1,1, -10.878, 10424.154, 221.112, 52652.014 21/01/11,19:49:41,01,10,1, 11.9,1,1, -10.878, 10424.196, 221.066, 52651.831 21/01/11,19:49:41,02,10,1, 11.9,1,1, -10.878, 10424.195, 221.075, 52652.022 21/01/11,19:49:41,03,10,1, 11.9,1,1, -10.878, 10424.217, 221.080, 52651.989 21/01/11,19:49:41,04,10,1, 11.9,1,1, -10.878, 10424.228, 221.088, 52651.970 21/01/11,19:49:41,05,10,1, 11.9,1,1, -10.878, 10424.237, 221.062, 52651.971 21/01/11,19:49:41,06,10,1, 11.9,1,1, -10.878, 10424.251, 221.053, 52651.949 21/01/11,19:49:41,07,10,1, 11.9,1,1, -10.878, 10424.276, 221.038, 52651.938 21/01/11,19:49:41,08,10,1, 11.9,1,1, -10.878, 10424.296, 221.028, 52651.923 21/01/11,19:49:41,09,10,1, 11.9,1,1, -10.878, 10424.302, 221.070, 52651.897 21/01/11,19:49:41,10,10,1, 11.9,1,1, -10.878, 10424.318, 221.049, 52651.937 21/01/11,19:49:41,11,10,1, 11.9,1,1, -10.878, 10424.326, 221.021, 52651.904 21/01/11,19:49:41,12,10,1, 11.9,1,1, -10.878, 10424.340, 221.027, 52651.950 21/01/11,19:49:41,13,10,1, 11.9,1,1, -10.878, 10424.352, 221.028, 52651.908 21/01/11,19:49:41,14,10,1, 11.9,1,1, -10.878, 10424.384, 221.033, 52651.905 21/01/11,19:49:41,15,10,1, 11.9,1,1, -10.878, 10424.412, 221.044, 52651.919 21/01/11,19:49:41,16,10,1, 11.9,1,1, -10.878, 10424.376, 221.013, 52651.898 21/01/11,19:49:41,17,10,1, 11.9,1,1, -10.878, 10424.406, 221.012, 52651.895 21/01/11,19:49:41,18,10,1, 11.9,1,1, -10.878, 10424.402, 221.013, 52651.896 21/01/11,19:49:41,19,10,1, 11.9,1,1, -10.878, 10424.451, 220.987, 52651.853 21/01/11,19:49:42,00,10,1, 11.9,1,1, -10.877, 10424.446, 220.987, 52651.853 21/01/11,19:49:42,01,10,1, 11.9,1,1, -10.877, 10424.455, 221.005, 52651.908 21/01/11,19:49:42,02,10,1, 11.9,1,1, -10.877, 10424.488, 220.985, 52651.883 21/01/11,19:49:42,03,10,1, 11.9,1,1, -10.877, 10424.469, 220.986, 52651.845 21/01/11,19:49:42,04,10,1, 11.9,1,1, -10.877, 10424.474, 220.966, 52651.862 21/01/11,19:49:42,05,10,1, 11.9,1,1, -10.877, 10424.511, 220.966, 52651.841 21/01/11,19:49:42,06,10,1, 11.9,1,1, -10.877, 10424.534, 220.966, 52651.873 21/01/11,19:49:42,07,10,1, 11.9,1,1, -10.877, 10424.540, 220.961, 52651.871 21/01/11,19:49:42,08,10,1, 11.9,1,1, -10.877, 10424.544, 220.953, 52651.856 21/01/11,19:49:42,09,10,1, 11.9,1,1, -10.877, 10424.578, 220.942, 52651.831 21/01/11,19:49:42,10,10,1, 11.9,1,1, -10.877, 10424.580, 220.952, 52651.870 21/01/11,19:49:42,11,10,1, 11.9,1,1, -10.877, 10424.600, 220.911, 52651.824 21/01/11,19:49:42,12,10,1, 11.9,1,1, -10.877, 10424.623, 220.926, 52651.874 21/01/11,19:49:42,13,10,1, 11.9,1,1, -10.877, 10424.630, 220.871, 52651.823 21/01/11,19:49:42,14,10,1, 11.9,1,1, -10.877, 10424.645, 220.876, 52651.824 21/01/11,19:49:42,15,10,1, 11.9,1,1, -10.877, 10424.677, 220.885, 52651.787 21/01/11,19:49:42,16,10,1, 11.9,1,1, -10.877, 10424.660, 220.859, 52651.770 21/01/11,19:49:42,17,10,1, 11.9,1,1, -10.877, 10424.687, 220.867, 52651.754 21/01/11,19:49:42,18,10,1, 11.9,1,1, -10.877, 10424.713, 220.839, 52651.781 21/01/11,19:49:42,19,10,1, 11.9,1,1, -10.877, 10424.692, 220.849, 52651.754 21/01/11,19:49:43,00,10,1, 11.8,1,1, -10.880, 10424.688, 220.849, 52651.754 21/01/11,19:49:43,01,10,1, 11.8,1,1, -10.880, 10424.741, 220.866, 52651.804 21/01/11,19:49:43,02,10,1, 11.8,1,1, -10.880, 10424.696, 220.877, 52651.798 21/01/11,19:49:43,03,10,1, 11.8,1,1, -10.880, 10424.712, 220.850, 52651.754 21/01/11,19:49:43,04,10,1, 11.8,1,1, -10.880, 10424.751, 220.843, 52651.808 21/01/11,19:49:43,05,10,1, 11.8,1,1, -10.880, 10424.752, 220.842, 52651.766 21/01/11,19:49:43,06,10,1, 11.8,1,1, -10.880, 10424.778, 220.831, 52651.756 21/01/11,19:49:43,07,10,1, 11.8,1,1, -10.880, 10424.793, 220.823, 52651.764 21/01/11,19:49:43,08,10,1, 11.8,1,1, -10.880, 10424.787, 220.804, 52651.764 21/01/11,19:49:43,09,10,1, 11.8,1,1, -10.880, 10424.814, 220.806, 52651.742 21/01/11,19:49:43,10,10,1, 11.8,1,1, -10.880, 10424.861, 220.803, 52651.949 21/01/11,19:49:43,11,10,1, 11.8,1,1, -10.880, 10424.834, 220.792, 52651.662 21/01/11,19:49:43,12,10,1, 11.8,1,1, -10.880, 10424.812, 220.808, 52651.774 21/01/11,19:49:43,13,10,1, 11.8,1,1, -10.880, 10424.870, 220.771, 52651.735 21/01/11,19:49:43,14,10,1, 11.8,1,1, -10.880, 10424.871, 220.778, 52651.709 21/01/11,19:49:43,15,10,1, 11.8,1,1, -10.880, 10424.892, 220.761, 52651.719 21/01/11,19:49:43,16,10,1, 11.8,1,1, -10.880, 10424.910, 220.773, 52651.719 21/01/11,19:49:43,17,10,1, 11.8,1,1, -10.880, 10424.935, 220.759, 52651.699 21/01/11,19:49:43,18,10,1, 11.8,1,1, -10.880, 10424.918, 220.742, 52651.662 21/01/11,19:49:43,19,10,1, 11.8,1,1, -10.880, 10424.937, 220.752, 52651.704 21/01/11,19:49:44,00,10,1, 11.9,1,1, -10.877, 10424.930, 220.752, 52651.704 21/01/11,19:49:44,01,10,1, 11.9,1,1, -10.877, 10424.982, 220.727, 52651.583 21/01/11,19:49:44,02,10,1, 11.9,1,1, -10.877, 10424.991, 220.728, 52651.632 21/01/11,19:49:44,03,10,1, 11.9,1,1, -10.877, 10424.979, 220.695, 52651.616 21/01/11,19:49:44,04,10,1, 11.9,1,1, -10.877, 10424.988, 220.706, 52651.638 21/01/11,19:49:44,05,10,1, 11.9,1,1, -10.877, 10425.017, 220.706, 52651.647 21/01/11,19:49:44,06,10,1, 11.9,1,1, -10.877, 10425.026, 220.709, 52651.659 21/01/11,19:49:44,07,10,1, 11.9,1,1, -10.877, 10425.028, 220.711, 52651.653 21/01/11,19:49:44,08,10,1, 11.9,1,1, -10.877, 10425.063, 220.694, 52651.647 21/01/11,19:49:44,09,10,1, 11.9,1,1, -10.877, 10425.052, 220.704, 52651.622 21/01/11,19:49:44,10,10,1, 11.9,1,1, -10.877, 10425.053, 220.693, 52651.637 21/01/11,19:49:44,11,10,1, 11.9,1,1, -10.877, 10425.112, 220.667, 52651.600 21/01/11,19:49:44,12,10,1, 11.9,1,1, -10.877, 10425.103, 220.719, 52651.647 21/01/11,19:49:44,13,10,1, 11.9,1,1, -10.877, 10425.142, 220.695, 52651.606 21/01/11,19:49:44,14,10,1, 11.9,1,1, -10.877, 10425.135, 220.677, 52651.622 21/01/11,19:49:44,15,10,1, 11.9,1,1, -10.877, 10425.165, 220.695, 52651.633 21/01/11,19:49:44,16,10,1, 11.9,1,1, -10.877, 10425.151, 220.673, 52651.634 21/01/11,19:49:44,17,10,1, 11.9,1,1, -10.877, 10425.168, 220.671, 52651.660 21/01/11,19:49:44,18,10,1, 11.9,1,1, -10.877, 10425.174, 220.656, 52651.602 21/01/11,19:49:44,19,10,1, 11.9,1,1, -10.877, 10425.158, 220.682, 52651.656 21/01/11,19:49:45,00,10,1, 11.8,1,1, -10.878, 10425.155, 220.682, 52651.656 21/01/11,19:49:45,01,10,1, 11.8,1,1, -10.878, 10425.256, 220.620, 52651.483 21/01/11,19:49:45,02,10,1, 11.8,1,1, -10.878, 10425.247, 220.644, 52651.527 21/01/11,19:49:45,03,10,1, 11.8,1,1, -10.878, 10425.236, 220.649, 52651.542 21/01/11,19:49:45,04,10,1, 11.8,1,1, -10.878, 10425.252, 220.664, 52651.579 21/01/11,19:49:45,05,10,1, 11.8,1,1, -10.878, 10425.273, 220.619, 52651.602 21/01/11,19:49:45,06,10,1, 11.8,1,1, -10.878, 10425.259, 220.674, 52651.637 21/01/11,19:49:45,07,10,1, 11.8,1,1, -10.878, 10425.275, 220.658, 52651.620 21/01/11,19:49:45,08,10,1, 11.8,1,1, -10.878, 10425.291, 220.671, 52651.627 21/01/11,19:49:45,09,10,1, 11.8,1,1, -10.878, 10425.306, 220.655, 52651.660 21/01/11,19:49:45,10,10,1, 11.8,1,1, -10.878, 10425.300, 220.644, 52651.642 21/01/11,19:49:45,11,10,1, 11.8,1,1, -10.878, 10425.353, 220.634, 52651.389 21/01/11,19:49:45,12,10,1, 11.8,1,1, -10.878, 10425.371, 220.634, 52651.577 21/01/11,19:49:45,13,10,1, 11.8,1,1, -10.878, 10425.353, 220.624, 52651.597 21/01/11,19:49:45,14,10,1, 11.8,1,1, -10.878, 10425.362, 220.658, 52651.612 21/01/11,19:49:45,15,10,1, 11.8,1,1, -10.878, 10425.405, 220.631, 52651.613 21/01/11,19:49:45,16,10,1, 11.8,1,1, -10.878, 10425.397, 220.653, 52651.618 21/01/11,19:49:45,17,10,1, 11.8,1,1, -10.878, 10425.381, 220.649, 52651.573 21/01/11,19:49:45,18,10,1, 11.8,1,1, -10.878, 10425.407, 220.673, 52651.621 21/01/11,19:49:45,19,10,1, 11.8,1,1, -10.878, 10425.410, 220.657, 52651.620 21/01/11,19:49:46,00,10,1, 11.9,1,1, -10.878, 10425.406, 220.657, 52651.620 21/01/11,19:49:46,01,10,1, 11.9,1,1, -10.878, 10425.457, 220.636, 52651.596 21/01/11,19:49:46,02,10,1, 11.9,1,1, -10.878, 10425.451, 220.632, 52651.573 21/01/11,19:49:46,03,10,1, 11.9,1,1, -10.878, 10425.465, 220.634, 52651.563 21/01/11,19:49:46,04,10,1, 11.9,1,1, -10.878, 10425.484, 220.653, 52651.608 21/01/11,19:49:46,05,10,1, 11.9,1,1, -10.878, 10425.471, 220.641, 52651.554 21/01/11,19:49:46,06,10,1, 11.9,1,1, -10.878, 10425.505, 220.649, 52651.579 21/01/11,19:49:46,07,10,1, 11.9,1,1, -10.878, 10425.501, 220.629, 52651.570 21/01/11,19:49:46,08,10,1, 11.9,1,1, -10.878, 10425.535, 220.638, 52651.536 21/01/11,19:49:46,09,10,1, 11.9,1,1, -10.878, 10425.505, 220.637, 52651.556 21/01/11,19:49:46,10,10,1, 11.9,1,1, -10.878, 10425.520, 220.629, 52651.549 21/01/11,19:49:46,11,10,1, 11.9,1,1, -10.878, 10425.563, 220.633, 52651.556 21/01/11,19:49:46,12,10,1, 11.9,1,1, -10.878, 10425.555, 220.633, 52651.531 21/01/11,19:49:46,13,10,1, 11.9,1,1, -10.878, 10425.609, 220.624, 52651.551 21/01/11,19:49:46,14,10,1, 11.9,1,1, -10.878, 10425.606, 220.634, 52651.568 21/01/11,19:49:46,15,10,1, 11.9,1,1, -10.878, 10425.589, 220.639, 52651.499 21/01/11,19:49:46,16,10,1, 11.9,1,1, -10.878, 10425.596, 220.644, 52651.520 21/01/11,19:49:46,17,10,1, 11.9,1,1, -10.878, 10425.586, 220.636, 52651.504 21/01/11,19:49:46,18,10,1, 11.9,1,1, -10.878, 10425.657, 220.651, 52651.556 21/01/11,19:49:46,19,10,1, 11.9,1,1, -10.878, 10425.601, 220.633, 52651.684 21/01/11,19:49:47,00,10,1, 11.8,1,1, -10.875, 10425.597, 220.633, 52651.684 21/01/11,19:49:47,01,10,1, 11.8,1,1, -10.875, 10425.640, 220.642, 52651.532 21/01/11,19:49:47,02,10,1, 11.8,1,1, -10.875, 10425.645, 220.615, 52651.493 21/01/11,19:49:47,03,10,1, 11.8,1,1, -10.875, 10425.658, 220.633, 52651.486 21/01/11,19:49:47,04,10,1, 11.8,1,1, -10.875, 10425.660, 220.614, 52651.509 21/01/11,19:49:47,05,10,1, 11.8,1,1, -10.875, 10425.702, 220.623, 52651.488 21/01/11,19:49:47,06,10,1, 11.8,1,1, -10.875, 10425.714, 220.598, 52651.478 21/01/11,19:49:47,07,10,1, 11.8,1,1, -10.875, 10425.692, 220.640, 52651.469 21/01/11,19:49:47,08,10,1, 11.8,1,1, -10.875, 10425.719, 220.607, 52651.481 21/01/11,19:49:47,09,10,1, 11.8,1,1, -10.875, 10425.727, 220.609, 52651.455 21/01/11,19:49:47,10,10,1, 11.8,1,1, -10.875, 10425.727, 220.590, 52651.456 21/01/11,19:49:47,11,10,1, 11.8,1,1, -10.875, 10425.744, 220.598, 52651.442 21/01/11,19:49:47,12,10,1, 11.8,1,1, -10.875, 10425.763, 220.604, 52651.468 21/01/11,19:49:47,13,10,1, 11.8,1,1, -10.875, 10425.754, 220.622, 52651.492 21/01/11,19:49:47,14,10,1, 11.8,1,1, -10.875, 10425.779, 220.629, 52651.449 21/01/11,19:49:47,15,10,1, 11.8,1,1, -10.875, 10425.779, 220.622, 52651.404 21/01/11,19:49:47,16,10,1, 11.8,1,1, -10.875, 10425.799, 220.623, 52651.438 21/01/11,19:49:47,17,10,1, 11.8,1,1, -10.875, 10425.792, 220.617, 52651.419 21/01/11,19:49:47,18,10,1, 11.8,1,1, -10.875, 10425.799, 220.610, 52651.467 21/01/11,19:49:47,19,10,1, 11.8,1,1, -10.875, 10425.816, 220.597, 52651.436 21/01/11,19:49:48,00,10,1, 11.9,1,1, -10.879, 10425.814, 220.597, 52651.436 21/01/11,19:49:48,01,10,1, 11.9,1,1, -10.879, 10425.811, 220.602, 52651.438 21/01/11,19:49:48,02,10,1, 11.9,1,1, -10.879, 10425.828, 220.611, 52651.456 21/01/11,19:49:48,03,10,1, 11.9,1,1, -10.879, 10425.826, 220.626, 52651.390 21/01/11,19:49:48,04,10,1, 11.9,1,1, -10.879, 10425.852, 220.616, 52651.440 21/01/11,19:49:48,05,10,1, 11.9,1,1, -10.879, 10425.848, 220.606, 52651.442 21/01/11,19:49:48,06,10,1, 11.9,1,1, -10.879, 10425.840, 220.605, 52651.434 21/01/11,19:49:48,07,10,1, 11.9,1,1, -10.879, 10425.872, 220.599, 52651.403 21/01/11,19:49:48,08,10,1, 11.9,1,1, -10.879, 10425.847, 220.605, 52651.402 21/01/11,19:49:48,09,10,1, 11.9,1,1, -10.879, 10425.875, 220.623, 52651.439 21/01/11,19:49:48,10,10,1, 11.9,1,1, -10.879, 10425.883, 220.610, 52651.441 21/01/11,19:49:48,11,10,1, 11.9,1,1, -10.879, 10425.875, 220.602, 52651.392 21/01/11,19:49:48,12,10,1, 11.9,1,1, -10.879, 10425.888, 220.610, 52651.430 21/01/11,19:49:48,13,10,1, 11.9,1,1, -10.879, 10425.902, 220.596, 52651.369 21/01/11,19:49:48,14,10,1, 11.9,1,1, -10.879, 10425.917, 220.575, 52651.399 21/01/11,19:49:48,15,10,1, 11.9,1,1, -10.879, 10425.907, 220.628, 52651.399 21/01/11,19:49:48,16,10,1, 11.9,1,1, -10.879, 10425.959, 220.546, 52651.360 21/01/11,19:49:48,17,10,1, 11.9,1,1, -10.879, 10425.955, 220.574, 52651.370 21/01/11,19:49:48,18,10,1, 11.9,1,1, -10.879, 10425.920, 220.571, 52651.345 21/01/11,19:49:48,19,10,1, 11.9,1,1, -10.879, 10425.947, 220.570, 52651.332 21/01/11,19:49:49,00,10,1, 12.0,1,1, -10.875, 10425.940, 220.570, 52651.332 21/01/11,19:49:49,01,10,1, 12.0,1,1, -10.875, 10425.973, 220.591, 52651.359 21/01/11,19:49:49,02,10,1, 12.0,1,1, -10.875, 10425.967, 220.594, 52651.346 21/01/11,19:49:49,03,10,1, 12.0,1,1, -10.875, 10425.993, 220.586, 52651.365 21/01/11,19:49:49,04,10,1, 12.0,1,1, -10.875, 10425.995, 220.583, 52651.357 21/01/11,19:49:49,05,10,1, 12.0,1,1, -10.875, 10425.998, 220.597, 52651.349 21/01/11,19:49:49,06,10,1, 12.0,1,1, -10.875, 10426.025, 220.580, 52651.205 21/01/11,19:49:49,07,10,1, 12.0,1,1, -10.875, 10426.038, 220.569, 52651.351 21/01/11,19:49:49,08,10,1, 12.0,1,1, -10.875, 10426.009, 220.569, 52651.470 21/01/11,19:49:49,09,10,1, 12.0,1,1, -10.875, 10426.019, 220.571, 52651.307 21/01/11,19:49:49,10,10,1, 12.0,1,1, -10.875, 10426.023, 220.582, 52651.363 21/01/11,19:49:49,11,10,1, 12.0,1,1, -10.875, 10426.037, 220.598, 52651.301 21/01/11,19:49:49,12,10,1, 12.0,1,1, -10.875, 10426.045, 220.586, 52651.300 21/01/11,19:49:49,13,10,1, 12.0,1,1, -10.875, 10426.041, 220.577, 52651.309 21/01/11,19:49:49,14,10,1, 12.0,1,1, -10.875, 10426.026, 220.570, 52651.278 21/01/11,19:49:49,15,10,1, 12.0,1,1, -10.875, 10426.058, 220.582, 52651.300 21/01/11,19:49:49,16,10,1, 12.0,1,1, -10.875, 10426.086, 220.574, 52651.281 21/01/11,19:49:49,17,10,1, 12.0,1,1, -10.875, 10426.078, 220.572, 52651.286 21/01/11,19:49:49,18,10,1, 12.0,1,1, -10.875, 10426.074, 220.581, 52651.276 21/01/11,19:49:49,19,10,1, 12.0,1,1, -10.875, 10426.083, 220.572, 52651.291 21/01/11,19:49:50,00,10,1, 11.9,1,1, -10.875, 10426.081, 220.572, 52651.291 21/01/11,19:49:50,01,10,1, 11.9,1,1, -10.875, 10426.105, 220.551, 52651.255 21/01/11,19:49:50,02,10,1, 11.9,1,1, -10.875, 10426.109, 220.558, 52651.297 21/01/11,19:49:50,03,10,1, 11.9,1,1, -10.875, 10426.111, 220.545, 52651.258 21/01/11,19:49:50,04,10,1, 11.9,1,1, -10.875, 10426.116, 220.541, 52651.271 21/01/11,19:49:50,05,10,1, 11.9,1,1, -10.875, 10426.126, 220.519, 52651.238 21/01/11,19:49:50,06,10,1, 11.9,1,1, -10.875, 10426.117, 220.509, 52651.083 21/01/11,19:49:50,07,10,1, 11.9,1,1, -10.875, 10426.106, 220.500, 52651.127 21/01/11,19:49:50,08,10,1, 11.9,1,1, -10.875, 10426.117, 220.518, 52651.099 21/01/11,19:49:50,09,10,1, 11.9,1,1, -10.875, 10426.132, 220.502, 52651.107 21/01/11,19:49:50,10,10,1, 11.9,1,1, -10.875, 10426.160, 220.513, 52651.101 21/01/11,19:49:50,11,10,1, 11.9,1,1, -10.875, 10426.145, 220.500, 52651.100 21/01/11,19:49:50,12,10,1, 11.9,1,1, -10.875, 10426.148, 220.484, 52651.106 21/01/11,19:49:50,13,10,1, 11.9,1,1, -10.875, 10426.148, 220.482, 52651.107 21/01/11,19:49:50,14,10,1, 11.9,1,1, -10.875, 10426.166, 220.498, 52651.072 21/01/11,19:49:50,15,10,1, 11.9,1,1, -10.875, 10426.187, 220.482, 52651.060 21/01/11,19:49:50,16,10,1, 11.9,1,1, -10.875, 10426.192, 220.514, 52651.083 21/01/11,19:49:50,17,10,1, 11.9,1,1, -10.875, 10426.191, 220.487, 52651.093 21/01/11,19:49:50,18,10,1, 11.9,1,1, -10.875, 10426.189, 220.489, 52651.102 21/01/11,19:49:50,19,10,1, 11.9,1,1, -10.875, 10426.178, 220.476, 52651.078 21/01/11,19:49:51,00,10,1, 11.9,1,1, -10.873, 10426.173, 220.476, 52651.078 21/01/11,19:49:51,01,10,1, 11.9,1,1, -10.873, 10426.201, 220.497, 52651.088 21/01/11,19:49:51,02,10,1, 11.9,1,1, -10.873, 10426.197, 220.484, 52651.029 21/01/11,19:49:51,03,10,1, 11.9,1,1, -10.873, 10426.208, 220.483, 52651.027 21/01/11,19:49:51,04,10,1, 11.9,1,1, -10.873, 10426.226, 220.475, 52651.015 21/01/11,19:49:51,05,10,1, 11.9,1,1, -10.873, 10426.223, 220.477, 52651.017 21/01/11,19:49:51,06,10,1, 11.9,1,1, -10.873, 10426.210, 220.464, 52651.046 21/01/11,19:49:51,07,10,1, 11.9,1,1, -10.873, 10426.226, 220.458, 52650.998 21/01/11,19:49:51,08,10,1, 11.9,1,1, -10.873, 10426.227, 220.448, 52651.041 21/01/11,19:49:51,09,10,1, 11.9,1,1, -10.873, 10426.227, 220.452, 52651.010 21/01/11,19:49:51,10,10,1, 11.9,1,1, -10.873, 10426.198, 220.455, 52650.959 21/01/11,19:49:51,11,10,1, 11.9,1,1, -10.873, 10426.295, 220.442, 52650.998 21/01/11,19:49:51,12,10,1, 11.9,1,1, -10.873, 10426.267, 220.438, 52650.947 21/01/11,19:49:51,13,10,1, 11.9,1,1, -10.873, 10426.255, 220.455, 52650.979 21/01/11,19:49:51,14,10,1, 11.9,1,1, -10.873, 10426.245, 220.434, 52650.974 21/01/11,19:49:51,15,10,1, 11.9,1,1, -10.873, 10426.283, 220.467, 52650.958 21/01/11,19:49:51,16,10,1, 11.9,1,1, -10.873, 10426.284, 220.453, 52650.993 21/01/11,19:49:51,17,10,1, 11.9,1,1, -10.873, 10426.270, 220.428, 52650.962 21/01/11,19:49:51,18,10,1, 11.9,1,1, -10.873, 10426.281, 220.437, 52650.993 21/01/11,19:49:51,19,10,1, 11.9,1,1, -10.873, 10426.307, 220.437, 52650.961 21/01/11,19:49:52,00,10,1, 11.8,1,1, -10.876, 10426.307, 220.437, 52650.961 21/01/11,19:49:52,01,10,1, 11.8,1,1, -10.876, 10426.266, 220.442, 52650.920 21/01/11,19:49:52,02,10,1, 11.8,1,1, -10.876, 10426.306, 220.448, 52650.935 21/01/11,19:49:52,03,10,1, 11.8,1,1, -10.876, 10426.287, 220.443, 52650.903 21/01/11,19:49:52,04,10,1, 11.8,1,1, -10.876, 10426.291, 220.403, 52650.907 21/01/11,19:49:52,05,10,1, 11.8,1,1, -10.876, 10426.288, 220.432, 52650.912 21/01/11,19:49:52,06,10,1, 11.8,1,1, -10.876, 10426.277, 220.414, 52650.870 21/01/11,19:49:52,07,10,1, 11.8,1,1, -10.876, 10426.325, 220.431, 52650.944 21/01/11,19:49:52,08,10,1, 11.8,1,1, -10.876, 10426.297, 220.451, 52650.925 21/01/11,19:49:52,09,10,1, 11.8,1,1, -10.876, 10426.304, 220.445, 52650.926 21/01/11,19:49:52,10,10,1, 11.8,1,1, -10.876, 10426.299, 220.444, 52650.948 21/01/11,19:49:52,11,10,1, 11.8,1,1, -10.876, 10426.301, 220.403, 52650.918 21/01/11,19:49:52,12,10,1, 11.8,1,1, -10.876, 10426.296, 220.433, 52650.901 21/01/11,19:49:52,13,10,1, 11.8,1,1, -10.876, 10426.321, 220.422, 52650.947 21/01/11,19:49:52,14,10,1, 11.8,1,1, -10.876, 10426.323, 220.386, 52650.904 21/01/11,19:49:52,15,10,1, 11.8,1,1, -10.876, 10426.334, 220.413, 52650.903 21/01/11,19:49:52,16,10,1, 11.8,1,1, -10.876, 10426.310, 220.385, 52650.887 21/01/11,19:49:52,17,10,1, 11.8,1,1, -10.876, 10426.329, 220.415, 52650.879 21/01/11,19:49:52,18,10,1, 11.8,1,1, -10.876, 10426.321, 220.404, 52650.846 21/01/11,19:49:52,19,10,1, 11.8,1,1, -10.876, 10426.327, 220.386, 52650.898 21/01/11,19:49:53,00,10,1, 11.9,1,1, -10.876, 10426.323, 220.386, 52650.898 21/01/11,19:49:53,01,10,1, 11.9,1,1, -10.876, 10426.353, 220.350, 52650.870 21/01/11,19:49:53,02,10,1, 11.9,1,1, -10.876, 10426.352, 220.367, 52650.861 21/01/11,19:49:53,03,10,1, 11.9,1,1, -10.876, 10426.353, 220.388, 52650.876 21/01/11,19:49:53,04,10,1, 11.9,1,1, -10.876, 10426.368, 220.378, 52650.852 21/01/11,19:49:53,05,10,1, 11.9,1,1, -10.876, 10426.373, 220.391, 52650.849 21/01/11,19:49:53,06,10,1, 11.9,1,1, -10.876, 10426.351, 220.367, 52650.828 21/01/11,19:49:53,07,10,1, 11.9,1,1, -10.876, 10426.367, 220.384, 52650.836 21/01/11,19:49:53,08,10,1, 11.9,1,1, -10.876, 10426.351, 220.392, 52650.830 21/01/11,19:49:53,09,10,1, 11.9,1,1, -10.876, 10426.351, 220.386, 52650.822 21/01/11,19:49:53,10,10,1, 11.9,1,1, -10.876, 10426.355, 220.367, 52650.830 21/01/11,19:49:53,11,10,1, 11.9,1,1, -10.876, 10426.351, 220.352, 52650.758 21/01/11,19:49:53,12,10,1, 11.9,1,1, -10.876, 10426.363, 220.356, 52650.800 21/01/11,19:49:53,13,10,1, 11.9,1,1, -10.876, 10426.357, 220.364, 52650.811 21/01/11,19:49:53,14,10,1, 11.9,1,1, -10.876, 10426.393, 220.332, 52650.810 21/01/11,19:49:53,15,10,1, 11.9,1,1, -10.876, 10426.344, 220.352, 52650.803 21/01/11,19:49:53,16,10,1, 11.9,1,1, -10.876, 10426.398, 220.349, 52650.799 21/01/11,19:49:53,17,10,1, 11.9,1,1, -10.876, 10426.396, 220.362, 52650.834 21/01/11,19:49:53,18,10,1, 11.9,1,1, -10.876, 10426.373, 220.348, 52650.808 21/01/11,19:49:53,19,10,1, 11.9,1,1, -10.876, 10426.389, 220.360, 52650.789 21/01/11,19:49:54,00,10,1, 11.9,1,1, -10.875, 10426.382, 220.360, 52650.789 21/01/11,19:49:54,01,10,1, 11.9,1,1, -10.875, 10426.382, 220.351, 52650.794 21/01/11,19:49:54,02,10,1, 11.9,1,1, -10.875, 10426.387, 220.370, 52650.769 21/01/11,19:49:54,03,10,1, 11.9,1,1, -10.875, 10426.412, 220.336, 52650.751 21/01/11,19:49:54,04,10,1, 11.9,1,1, -10.875, 10426.395, 220.355, 52650.734 21/01/11,19:49:54,05,10,1, 11.9,1,1, -10.875, 10426.378, 220.340, 52650.763 21/01/11,19:49:54,06,10,1, 11.9,1,1, -10.875, 10426.408, 220.320, 52650.659 21/01/11,19:49:54,07,10,1, 11.9,1,1, -10.875, 10426.395, 220.346, 52650.780 21/01/11,19:49:54,08,10,1, 11.9,1,1, -10.875, 10426.398, 220.366, 52650.771 21/01/11,19:49:54,09,10,1, 11.9,1,1, -10.875, 10426.346, 220.380, 52650.968 21/01/11,19:49:54,10,10,1, 11.9,1,1, -10.875, 10426.373, 220.363, 52650.797 21/01/11,19:49:54,11,10,1, 11.9,1,1, -10.875, 10426.402, 220.331, 52650.712 21/01/11,19:49:54,12,10,1, 11.9,1,1, -10.875, 10426.393, 220.351, 52650.736 21/01/11,19:49:54,13,10,1, 11.9,1,1, -10.875, 10426.409, 220.337, 52650.717 21/01/11,19:49:54,14,10,1, 11.9,1,1, -10.875, 10426.418, 220.349, 52650.704 21/01/11,19:49:54,15,10,1, 11.9,1,1, -10.875, 10426.410, 220.340, 52650.678 21/01/11,19:49:54,16,10,1, 11.9,1,1, -10.875, 10426.424, 220.327, 52650.671 21/01/11,19:49:54,17,10,1, 11.9,1,1, -10.875, 10426.405, 220.332, 52650.665 21/01/11,19:49:54,18,10,1, 11.9,1,1, -10.875, 10426.412, 220.339, 52650.682 21/01/11,19:49:54,19,10,1, 11.9,1,1, -10.875, 10426.435, 220.336, 52650.680 21/01/11,19:49:55,00,10,1, 11.8,1,1, -10.876, 10426.432, 220.336, 52650.680 21/01/11,19:49:55,01,10,1, 11.8,1,1, -10.876, 10426.440, 220.300, 52650.709 21/01/11,19:49:55,02,10,1, 11.8,1,1, -10.876, 10426.429, 220.315, 52650.677 21/01/11,19:49:55,03,10,1, 11.8,1,1, -10.876, 10426.419, 220.327, 52650.676 21/01/11,19:49:55,04,10,1, 11.8,1,1, -10.876, 10426.439, 220.317, 52650.669 21/01/11,19:49:55,05,10,1, 11.8,1,1, -10.876, 10426.449, 220.313, 52650.671 21/01/11,19:49:55,06,10,1, 11.8,1,1, -10.876, 10426.429, 220.297, 52650.638 21/01/11,19:49:55,07,10,1, 11.8,1,1, -10.876, 10426.464, 220.313, 52650.644 21/01/11,19:49:55,08,10,1, 11.8,1,1, -10.876, 10426.452, 220.296, 52650.628 21/01/11,19:49:55,09,10,1, 11.8,1,1, -10.876, 10426.460, 220.294, 52650.622 21/01/11,19:49:55,10,10,1, 11.8,1,1, -10.876, 10426.485, 220.291, 52650.645 21/01/11,19:49:55,11,10,1, 11.8,1,1, -10.876, 10426.465, 220.289, 52650.595 21/01/11,19:49:55,12,10,1, 11.8,1,1, -10.876, 10426.475, 220.262, 52650.615 21/01/11,19:49:55,13,10,1, 11.8,1,1, -10.876, 10426.468, 220.301, 52650.698 21/01/11,19:49:55,14,10,1, 11.8,1,1, -10.876, 10426.491, 220.281, 52650.609 21/01/11,19:49:55,15,10,1, 11.8,1,1, -10.876, 10426.502, 220.269, 52650.593 21/01/11,19:49:55,16,10,1, 11.8,1,1, -10.876, 10426.506, 220.278, 52650.597 21/01/11,19:49:55,17,10,1, 11.8,1,1, -10.876, 10426.485, 220.281, 52650.614 21/01/11,19:49:55,18,10,1, 11.8,1,1, -10.876, 10426.498, 220.278, 52650.570 21/01/11,19:49:55,19,10,1, 11.8,1,1, -10.876, 10426.493, 220.262, 52650.554 21/01/11,19:49:56,00,09,1, 11.9,1,1, -10.879, 10426.490, 220.262, 52650.554 21/01/11,19:49:56,01,09,1, 11.9,1,1, -10.879, 10426.481, 220.242, 52650.576 21/01/11,19:49:56,02,09,1, 11.9,1,1, -10.879, 10426.515, 220.258, 52650.568 21/01/11,19:49:56,03,09,1, 11.9,1,1, -10.879, 10426.501, 220.280, 52650.553 21/01/11,19:49:56,04,09,1, 11.9,1,1, -10.879, 10426.526, 220.259, 52650.549 21/01/11,19:49:56,05,09,1, 11.9,1,1, -10.879, 10426.543, 220.264, 52650.529 21/01/11,19:49:56,06,09,1, 11.9,1,1, -10.879, 10426.525, 220.251, 52650.520 21/01/11,19:49:56,07,09,1, 11.9,1,1, -10.879, 10426.557, 220.263, 52650.566 21/01/11,19:49:56,08,09,1, 11.9,1,1, -10.879, 10426.538, 220.257, 52650.538 21/01/11,19:49:56,09,09,1, 11.9,1,1, -10.879, 10426.526, 220.249, 52650.527 21/01/11,19:49:56,10,09,1, 11.9,1,1, -10.879, 10426.557, 220.227, 52650.510 21/01/11,19:49:56,11,09,1, 11.9,1,1, -10.879, 10426.535, 220.218, 52650.544 21/01/11,19:49:56,12,09,1, 11.9,1,1, -10.879, 10426.550, 220.204, 52650.503 21/01/11,19:49:56,13,09,1, 11.9,1,1, -10.879, 10426.527, 220.210, 52650.529 21/01/11,19:49:56,14,09,1, 11.9,1,1, -10.879, 10426.554, 220.210, 52650.507 21/01/11,19:49:56,15,09,1, 11.9,1,1, -10.879, 10426.546, 220.195, 52650.580 21/01/11,19:49:56,16,09,1, 11.9,1,1, -10.879, 10426.571, 220.198, 52650.511 21/01/11,19:49:56,17,09,1, 11.9,1,1, -10.879, 10426.584, 220.229, 52650.495 21/01/11,19:49:56,18,09,1, 11.9,1,1, -10.879, 10426.564, 220.211, 52650.493 21/01/11,19:49:56,19,09,1, 11.9,1,1, -10.879, 10426.588, 220.205, 52650.522 21/01/11,19:49:57,00,09,1, 11.9,1,1, -10.873, 10426.582, 220.205, 52650.522 21/01/11,19:49:57,01,09,1, 11.9,1,1, -10.873, 10426.579, 220.194, 52650.475 21/01/11,19:49:57,02,09,1, 11.9,1,1, -10.873, 10426.575, 220.199, 52650.475 21/01/11,19:49:57,03,09,1, 11.9,1,1, -10.873, 10426.600, 220.198, 52650.470 21/01/11,19:49:57,04,09,1, 11.9,1,1, -10.873, 10426.626, 220.193, 52650.433 21/01/11,19:49:57,05,09,1, 11.9,1,1, -10.873, 10426.596, 220.194, 52650.478 21/01/11,19:49:57,06,09,1, 11.9,1,1, -10.873, 10426.615, 220.177, 52650.415 21/01/11,19:49:57,07,09,1, 11.9,1,1, -10.873, 10426.638, 220.171, 52650.421 21/01/11,19:49:57,08,09,1, 11.9,1,1, -10.873, 10426.618, 220.133, 52650.404 21/01/11,19:49:57,09,09,1, 11.9,1,1, -10.873, 10426.625, 220.137, 52650.404 21/01/11,19:49:57,10,09,1, 11.9,1,1, -10.873, 10426.636, 220.147, 52650.404 21/01/11,19:49:57,11,09,1, 11.9,1,1, -10.873, 10426.641, 220.148, 52650.408 21/01/11,19:49:57,12,09,1, 11.9,1,1, -10.873, 10426.669, 220.171, 52650.396 21/01/11,19:49:57,13,09,1, 11.9,1,1, -10.873, 10426.659, 220.147, 52650.415 21/01/11,19:49:57,14,09,1, 11.9,1,1, -10.873, 10426.681, 220.126, 52650.363 21/01/11,19:49:57,15,09,1, 11.9,1,1, -10.873, 10426.681, 220.146, 52650.413 21/01/11,19:49:57,16,09,1, 11.9,1,1, -10.873, 10426.677, 220.137, 52650.416 21/01/11,19:49:57,17,09,1, 11.9,1,1, -10.873, 10426.676, 220.154, 52650.391 21/01/11,19:49:57,18,09,1, 11.9,1,1, -10.873, 10426.684, 220.103, 52650.339 21/01/11,19:49:57,19,09,1, 11.9,1,1, -10.873, 10426.701, 220.135, 52650.398 21/01/11,19:49:58,00,09,1, 11.8,1,1, -10.874, 10426.699, 220.135, 52650.398 21/01/11,19:49:58,01,09,1, 11.8,1,1, -10.874, 10426.704, 220.103, 52650.374 21/01/11,19:49:58,02,09,1, 11.8,1,1, -10.874, 10426.721, 220.128, 52650.387 21/01/11,19:49:58,03,09,1, 11.8,1,1, -10.874, 10426.730, 220.100, 52650.332 21/01/11,19:49:58,04,09,1, 11.8,1,1, -10.874, 10426.736, 220.104, 52650.325 21/01/11,19:49:58,05,09,1, 11.8,1,1, -10.874, 10426.744, 220.106, 52650.332 21/01/11,19:49:58,06,09,1, 11.8,1,1, -10.874, 10426.736, 220.095, 52650.356 21/01/11,19:49:58,07,09,1, 11.8,1,1, -10.874, 10426.797, 220.084, 52650.092 21/01/11,19:49:58,08,09,1, 11.8,1,1, -10.874, 10426.778, 220.092, 52650.291 21/01/11,19:49:58,09,09,1, 11.8,1,1, -10.874, 10426.794, 220.118, 52650.368 21/01/11,19:49:58,10,09,1, 11.8,1,1, -10.874, 10426.780, 220.103, 52650.319 21/01/11,19:49:58,11,09,1, 11.8,1,1, -10.874, 10426.810, 220.068, 52650.349 21/01/11,19:49:58,12,09,1, 11.8,1,1, -10.874, 10426.819, 220.099, 52650.327 21/01/11,19:49:58,13,09,1, 11.8,1,1, -10.874, 10426.814, 220.066, 52650.334 21/01/11,19:49:58,14,09,1, 11.8,1,1, -10.874, 10426.839, 220.083, 52650.325 21/01/11,19:49:58,15,09,1, 11.8,1,1, -10.874, 10426.828, 220.076, 52650.342 21/01/11,19:49:58,16,09,1, 11.8,1,1, -10.874, 10426.886, 220.085, 52650.308 21/01/11,19:49:58,17,09,1, 11.8,1,1, -10.874, 10426.858, 220.075, 52650.305 21/01/11,19:49:58,18,09,1, 11.8,1,1, -10.874, 10426.873, 220.033, 52650.295 21/01/11,19:49:58,19,09,1, 11.8,1,1, -10.874, 10426.885, 220.042, 52650.327 21/01/11,19:49:59,00,09,1, 11.9,1,1, -10.874, 10426.883, 220.042, 52650.327 21/01/11,19:49:59,01,09,1, 11.9,1,1, -10.874, 10426.896, 220.031, 52650.291 21/01/11,19:49:59,02,09,1, 11.9,1,1, -10.874, 10426.907, 220.041, 52650.293 21/01/11,19:49:59,03,09,1, 11.9,1,1, -10.874, 10426.927, 220.023, 52650.246 21/01/11,19:49:59,04,09,1, 11.9,1,1, -10.874, 10426.949, 220.007, 52650.293 21/01/11,19:49:59,05,09,1, 11.9,1,1, -10.874, 10426.924, 220.016, 52650.228 21/01/11,19:49:59,06,09,1, 11.9,1,1, -10.874, 10426.952, 219.990, 52650.233 21/01/11,19:49:59,07,09,1, 11.9,1,1, -10.874, 10426.966, 220.012, 52650.252 21/01/11,19:49:59,08,09,1, 11.9,1,1, -10.874, 10426.963, 220.004, 52650.241 21/01/11,19:49:59,09,09,1, 11.9,1,1, -10.874, 10426.992, 219.978, 52650.236 21/01/11,19:49:59,10,09,1, 11.9,1,1, -10.874, 10426.983, 219.998, 52650.219 21/01/11,19:49:59,11,09,1, 11.9,1,1, -10.874, 10426.979, 219.963, 52650.219 21/01/11,19:49:59,12,09,1, 11.9,1,1, -10.874, 10427.013, 219.981, 52650.202 21/01/11,19:49:59,13,09,1, 11.9,1,1, -10.874, 10426.998, 219.966, 52650.192 21/01/11,19:49:59,14,09,1, 11.9,1,1, -10.874, 10426.996, 219.967, 52650.209 21/01/11,19:49:59,15,09,1, 11.9,1,1, -10.874, 10427.027, 219.950, 52650.201 21/01/11,19:49:59,16,09,1, 11.9,1,1, -10.874, 10427.041, 219.939, 52650.144 21/01/11,19:49:59,17,09,1, 11.9,1,1, -10.874, 10427.021, 219.943, 52650.166 21/01/11,19:49:59,18,09,1, 11.9,1,1, -10.874, 10427.062, 219.928, 52650.200 21/01/11,19:49:59,19,09,1, 11.9,1,1, -10.874, 10427.059, 219.930, 52650.148 21/01/11,19:50:00,00,09,1, 11.9,1,1, -10.879, 10427.058, 219.930, 52650.148 21/01/11,19:50:00,01,09,1, 11.9,1,1, -10.879, 10427.089, 219.909, 52650.142 21/01/11,19:50:00,02,09,1, 11.9,1,1, -10.879, 10427.056, 219.935, 52650.109 21/01/11,19:50:00,03,09,1, 11.9,1,1, -10.879, 10427.090, 219.906, 52650.083 21/01/11,19:50:00,04,09,1, 11.9,1,1, -10.879, 10427.111, 219.937, 52650.139 21/01/11,19:50:00,05,09,1, 11.9,1,1, -10.879, 10427.103, 219.920, 52650.084 21/01/11,19:50:00,06,09,1, 11.9,1,1, -10.879, 10427.116, 219.897, 52650.116 21/01/11,19:50:00,07,09,1, 11.9,1,1, -10.879, 10427.141, 219.901, 52650.113 21/01/11,19:50:00,08,09,1, 11.9,1,1, -10.879, 10427.134, 219.914, 52650.128 21/01/11,19:50:00,09,09,1, 11.9,1,1, -10.879, 10427.131, 219.875, 52650.116 21/01/11,19:50:00,10,09,1, 11.9,1,1, -10.879, 10427.164, 219.912, 52650.089 21/01/11,19:50:00,11,09,1, 11.9,1,1, -10.879, 10427.157, 219.900, 52650.100 21/01/11,19:50:00,12,09,1, 11.9,1,1, -10.879, 10427.163, 219.882, 52650.070 21/01/11,19:50:00,13,09,1, 11.9,1,1, -10.879, 10427.151, 219.888, 52650.071 21/01/11,19:50:00,14,09,1, 11.9,1,1, -10.879, 10427.174, 219.897, 52650.075 21/01/11,19:50:00,15,09,1, 11.9,1,1, -10.879, 10427.181, 219.884, 52650.078 21/01/11,19:50:00,16,09,1, 11.9,1,1, -10.879, 10427.220, 219.833, 52649.778 21/01/11,19:50:00,17,09,1, 11.9,1,1, -10.879, 10427.209, 219.870, 52649.999 21/01/11,19:50:00,18,09,1, 11.9,1,1, -10.879, 10427.193, 219.856, 52650.009 21/01/11,19:50:00,19,09,1, 11.9,1,1, -10.879, 10427.203, 219.862, 52649.984 21/01/11,19:50:01,00,10,1, 11.9,1,1, -10.876, 10427.200, 219.862, 52649.984 21/01/11,19:50:01,01,10,1, 11.9,1,1, -10.876, 10427.206, 219.854, 52650.025 21/01/11,19:50:01,02,10,1, 11.9,1,1, -10.876, 10427.244, 219.834, 52650.042 21/01/11,19:50:01,03,10,1, 11.9,1,1, -10.876, 10427.233, 219.831, 52650.013 21/01/11,19:50:01,04,10,1, 11.9,1,1, -10.876, 10427.225, 219.846, 52650.012 21/01/11,19:50:01,05,10,1, 11.9,1,1, -10.876, 10427.227, 219.829, 52650.009 21/01/11,19:50:01,06,10,1, 11.9,1,1, -10.876, 10427.255, 219.811, 52650.049 21/01/11,19:50:01,07,10,1, 11.9,1,1, -10.876, 10427.253, 219.828, 52650.041 21/01/11,19:50:01,08,10,1, 11.9,1,1, -10.876, 10427.259, 219.795, 52649.988 21/01/11,19:50:01,09,10,1, 11.9,1,1, -10.876, 10427.277, 219.786, 52650.065 21/01/11,19:50:01,10,10,1, 11.9,1,1, -10.876, 10427.245, 219.783, 52649.972 21/01/11,19:50:01,11,10,1, 11.9,1,1, -10.876, 10427.267, 219.781, 52650.028 21/01/11,19:50:01,12,10,1, 11.9,1,1, -10.876, 10427.298, 219.778, 52650.012 21/01/11,19:50:01,13,10,1, 11.9,1,1, -10.876, 10427.289, 219.774, 52649.981 21/01/11,19:50:01,14,10,1, 11.9,1,1, -10.876, 10427.307, 219.782, 52649.989 21/01/11,19:50:01,15,10,1, 11.9,1,1, -10.876, 10427.302, 219.784, 52649.972 21/01/11,19:50:01,16,10,1, 11.9,1,1, -10.876, 10427.299, 219.775, 52649.983 21/01/11,19:50:01,17,10,1, 11.9,1,1, -10.876, 10427.332, 219.759, 52649.976 21/01/11,19:50:01,18,10,1, 11.9,1,1, -10.876, 10427.319, 219.761, 52649.903 21/01/11,19:50:01,19,10,1, 11.9,1,1, -10.876, 10427.325, 219.768, 52649.924 21/01/11,19:50:02,00,10,1, 11.8,1,1, -10.878, 10427.325, 219.768, 52649.924 21/01/11,19:50:02,01,10,1, 11.8,1,1, -10.878, 10427.357, 219.724, 52649.915 21/01/11,19:50:02,02,10,1, 11.8,1,1, -10.878, 10427.349, 219.743, 52649.879 21/01/11,19:50:02,03,10,1, 11.8,1,1, -10.878, 10427.359, 219.715, 52649.847 21/01/11,19:50:02,04,10,1, 11.8,1,1, -10.878, 10427.378, 219.726, 52649.862 21/01/11,19:50:02,05,10,1, 11.8,1,1, -10.878, 10427.376, 219.738, 52649.912 21/01/11,19:50:02,06,10,1, 11.8,1,1, -10.878, 10427.395, 219.724, 52649.900 21/01/11,19:50:02,07,10,1, 11.8,1,1, -10.878, 10427.400, 219.733, 52649.916 21/01/11,19:50:02,08,10,1, 11.8,1,1, -10.878, 10427.369, 219.724, 52649.898 21/01/11,19:50:02,09,10,1, 11.8,1,1, -10.878, 10427.367, 219.727, 52649.866 21/01/11,19:50:02,10,10,1, 11.8,1,1, -10.878, 10427.377, 219.729, 52649.894 21/01/11,19:50:02,11,10,1, 11.8,1,1, -10.878, 10427.377, 219.698, 52649.888 21/01/11,19:50:02,12,10,1, 11.8,1,1, -10.878, 10427.379, 219.717, 52649.867 21/01/11,19:50:02,13,10,1, 11.8,1,1, -10.878, 10427.376, 219.712, 52649.879 21/01/11,19:50:02,14,10,1, 11.8,1,1, -10.878, 10427.405, 219.686, 52649.851 21/01/11,19:50:02,15,10,1, 11.8,1,1, -10.878, 10427.357, 219.726, 52650.058 21/01/11,19:50:02,16,10,1, 11.8,1,1, -10.878, 10427.400, 219.675, 52649.881 21/01/11,19:50:02,17,10,1, 11.8,1,1, -10.878, 10427.425, 219.666, 52649.553 21/01/11,19:50:02,18,10,1, 11.8,1,1, -10.878, 10427.428, 219.669, 52649.834 21/01/11,19:50:02,19,10,1, 11.8,1,1, -10.878, 10427.378, 219.676, 52649.814 21/01/11,19:50:03,00,10,1, 11.8,1,1, -10.873, 10427.375, 219.676, 52649.814 21/01/11,19:50:03,01,10,1, 11.8,1,1, -10.873, 10427.404, 219.654, 52649.761 21/01/11,19:50:03,02,10,1, 11.8,1,1, -10.873, 10427.430, 219.670, 52649.776 21/01/11,19:50:03,03,10,1, 11.8,1,1, -10.873, 10427.422, 219.629, 52649.790 21/01/11,19:50:03,04,10,1, 11.8,1,1, -10.873, 10427.453, 219.664, 52649.790 21/01/11,19:50:03,05,10,1, 11.8,1,1, -10.873, 10427.440, 219.658, 52649.726 21/01/11,19:50:03,06,10,1, 11.8,1,1, -10.873, 10427.439, 219.635, 52649.732 21/01/11,19:50:03,07,10,1, 11.8,1,1, -10.873, 10427.442, 219.639, 52649.777 21/01/11,19:50:03,08,10,1, 11.8,1,1, -10.873, 10427.436, 219.630, 52649.739 21/01/11,19:50:03,09,10,1, 11.8,1,1, -10.873, 10427.443, 219.638, 52649.785 21/01/11,19:50:03,10,10,1, 11.8,1,1, -10.873, 10427.432, 219.613, 52649.736 21/01/11,19:50:03,11,10,1, 11.8,1,1, -10.873, 10427.448, 219.617, 52649.723 21/01/11,19:50:03,12,10,1, 11.8,1,1, -10.873, 10427.485, 219.601, 52649.759 21/01/11,19:50:03,13,10,1, 11.8,1,1, -10.873, 10427.458, 219.620, 52649.736 21/01/11,19:50:03,14,10,1, 11.8,1,1, -10.873, 10427.457, 219.589, 52649.731 21/01/11,19:50:03,15,10,1, 11.8,1,1, -10.873, 10427.478, 219.621, 52649.723 21/01/11,19:50:03,16,10,1, 11.8,1,1, -10.873, 10427.481, 219.591, 52649.718 21/01/11,19:50:03,17,10,1, 11.8,1,1, -10.873, 10427.474, 219.611, 52649.705 21/01/11,19:50:03,18,10,1, 11.8,1,1, -10.873, 10427.481, 219.595, 52649.687 21/01/11,19:50:03,19,10,1, 11.8,1,1, -10.873, 10427.468, 219.596, 52649.667 21/01/11,19:50:04,00,10,1, 11.9,1,1, -10.875, 10427.467, 219.596, 52649.667 21/01/11,19:50:04,01,10,1, 11.9,1,1, -10.875, 10427.490, 219.571, 52649.700 21/01/11,19:50:04,02,10,1, 11.9,1,1, -10.875, 10427.484, 219.581, 52649.636 21/01/11,19:50:04,03,10,1, 11.9,1,1, -10.875, 10427.491, 219.557, 52649.679 21/01/11,19:50:04,04,10,1, 11.9,1,1, -10.875, 10427.498, 219.562, 52649.692 21/01/11,19:50:04,05,10,1, 11.9,1,1, -10.875, 10427.495, 219.563, 52649.672 21/01/11,19:50:04,06,10,1, 11.9,1,1, -10.875, 10427.507, 219.547, 52649.619 21/01/11,19:50:04,07,10,1, 11.9,1,1, -10.875, 10427.482, 219.551, 52649.653 21/01/11,19:50:04,08,10,1, 11.9,1,1, -10.875, 10427.481, 219.556, 52649.615 21/01/11,19:50:04,09,10,1, 11.9,1,1, -10.875, 10427.483, 219.518, 52649.631 21/01/11,19:50:04,10,10,1, 11.9,1,1, -10.875, 10427.484, 219.529, 52649.633 21/01/11,19:50:04,11,10,1, 11.9,1,1, -10.875, 10427.474, 219.516, 52649.620 21/01/11,19:50:04,12,10,1, 11.9,1,1, -10.875, 10427.478, 219.505, 52649.648 21/01/11,19:50:04,13,10,1, 11.9,1,1, -10.875, 10427.499, 219.511, 52649.591 21/01/11,19:50:04,14,10,1, 11.9,1,1, -10.875, 10427.500, 219.497, 52649.585 21/01/11,19:50:04,15,10,1, 11.9,1,1, -10.875, 10427.492, 219.504, 52649.596 21/01/11,19:50:04,16,10,1, 11.9,1,1, -10.875, 10427.503, 219.505, 52649.582 21/01/11,19:50:04,17,10,1, 11.9,1,1, -10.875, 10427.514, 219.509, 52649.582 21/01/11,19:50:04,18,10,1, 11.9,1,1, -10.875, 10427.499, 219.503, 52649.579 21/01/11,19:50:04,19,10,1, 11.9,1,1, -10.875, 10427.508, 219.502, 52649.578 21/01/11,19:50:05,00,10,1, 11.9,1,1, -10.874, 10427.500, 219.502, 52649.578 21/01/11,19:50:05,01,10,1, 11.9,1,1, -10.874, 10427.479, 219.488, 52649.548 21/01/11,19:50:05,02,10,1, 11.9,1,1, -10.874, 10427.503, 219.482, 52649.546 21/01/11,19:50:05,03,10,1, 11.9,1,1, -10.874, 10427.497, 219.460, 52649.541 21/01/11,19:50:05,04,10,1, 11.9,1,1, -10.874, 10427.502, 219.441, 52649.525 21/01/11,19:50:05,05,10,1, 11.9,1,1, -10.874, 10427.509, 219.451, 52649.496 21/01/11,19:50:05,06,10,1, 11.9,1,1, -10.874, 10427.490, 219.443, 52649.534 21/01/11,19:50:05,07,10,1, 11.9,1,1, -10.874, 10427.486, 219.453, 52649.520 21/01/11,19:50:05,08,10,1, 11.9,1,1, -10.874, 10427.484, 219.440, 52649.525 21/01/11,19:50:05,09,10,1, 11.9,1,1, -10.874, 10427.530, 219.417, 52649.507 21/01/11,19:50:05,10,10,1, 11.9,1,1, -10.874, 10427.516, 219.424, 52649.537 21/01/11,19:50:05,11,10,1, 11.9,1,1, -10.874, 10427.483, 219.417, 52649.517 21/01/11,19:50:05,12,10,1, 11.9,1,1, -10.874, 10427.519, 219.394, 52649.497 21/01/11,19:50:05,13,10,1, 11.9,1,1, -10.874, 10427.523, 219.389, 52649.489 21/01/11,19:50:05,14,10,1, 11.9,1,1, -10.874, 10427.540, 219.389, 52649.481 21/01/11,19:50:05,15,10,1, 11.9,1,1, -10.874, 10427.548, 219.395, 52649.489 21/01/11,19:50:05,16,10,1, 11.9,1,1, -10.874, 10427.520, 219.348, 52649.477 21/01/11,19:50:05,17,10,1, 11.9,1,1, -10.874, 10427.542, 219.349, 52649.472 21/01/11,19:50:05,18,10,1, 11.9,1,1, -10.874, 10427.518, 219.339, 52649.447 21/01/11,19:50:05,19,10,1, 11.9,1,1, -10.874, 10427.490, 219.376, 52649.654 21/01/11,19:50:06,00,10,1, 11.9,1,1, -10.874, 10427.483, 219.376, 52649.654 21/01/11,19:50:06,01,10,1, 11.9,1,1, -10.874, 10427.502, 219.330, 52649.487 21/01/11,19:50:06,02,10,1, 11.9,1,1, -10.874, 10427.524, 219.370, 52649.497 21/01/11,19:50:06,03,10,1, 11.9,1,1, -10.874, 10427.516, 219.332, 52649.437 21/01/11,19:50:06,04,10,1, 11.9,1,1, -10.874, 10427.547, 219.321, 52649.375 21/01/11,19:50:06,05,10,1, 11.9,1,1, -10.874, 10427.546, 219.354, 52649.446 21/01/11,19:50:06,06,10,1, 11.9,1,1, -10.874, 10427.516, 219.306, 52649.350 21/01/11,19:50:06,07,10,1, 11.9,1,1, -10.874, 10427.550, 219.319, 52649.374 21/01/11,19:50:06,08,10,1, 11.9,1,1, -10.874, 10427.534, 219.324, 52649.394 21/01/11,19:50:06,09,10,1, 11.9,1,1, -10.874, 10427.530, 219.308, 52649.372 21/01/11,19:50:06,10,10,1, 11.9,1,1, -10.874, 10427.532, 219.306, 52649.418 21/01/11,19:50:06,11,10,1, 11.9,1,1, -10.874, 10427.558, 219.318, 52649.413 21/01/11,19:50:06,12,10,1, 11.9,1,1, -10.874, 10427.545, 219.315, 52649.365 21/01/11,19:50:06,13,10,1, 11.9,1,1, -10.874, 10427.534, 219.311, 52649.639 21/01/11,19:50:06,14,10,1, 11.9,1,1, -10.874, 10427.549, 219.253, 52649.444 21/01/11,19:50:06,15,10,1, 11.9,1,1, -10.874, 10427.566, 219.261, 52649.389 21/01/11,19:50:06,16,10,1, 11.9,1,1, -10.874, 10427.533, 219.237, 52649.327 21/01/11,19:50:06,17,10,1, 11.9,1,1, -10.874, 10427.589, 219.238, 52649.092 21/01/11,19:50:06,18,10,1, 11.9,1,1, -10.874, 10427.562, 219.232, 52649.246 21/01/11,19:50:06,19,10,1, 11.9,1,1, -10.874, 10427.559, 219.216, 52649.312 21/01/11,19:50:07,00,10,1, 11.8,1,1, -10.879, 10427.558, 219.216, 52649.312 21/01/11,19:50:07,01,10,1, 11.8,1,1, -10.879, 10427.560, 219.212, 52649.307 21/01/11,19:50:07,02,10,1, 11.8,1,1, -10.879, 10427.584, 219.208, 52649.284 21/01/11,19:50:07,03,10,1, 11.8,1,1, -10.879, 10427.587, 219.208, 52649.298 21/01/11,19:50:07,04,10,1, 11.8,1,1, -10.879, 10427.572, 219.212, 52649.259 21/01/11,19:50:07,05,10,1, 11.8,1,1, -10.879, 10427.571, 219.203, 52649.302 21/01/11,19:50:07,06,10,1, 11.8,1,1, -10.879, 10427.581, 219.178, 52649.264 21/01/11,19:50:07,07,10,1, 11.8,1,1, -10.879, 10427.579, 219.183, 52649.281 21/01/11,19:50:07,08,10,1, 11.8,1,1, -10.879, 10427.578, 219.164, 52649.267 21/01/11,19:50:07,09,10,1, 11.8,1,1, -10.879, 10427.575, 219.163, 52649.240 21/01/11,19:50:07,10,10,1, 11.8,1,1, -10.879, 10427.590, 219.181, 52649.217 21/01/11,19:50:07,11,10,1, 11.8,1,1, -10.879, 10427.574, 219.176, 52649.227 21/01/11,19:50:07,12,10,1, 11.8,1,1, -10.879, 10427.614, 219.175, 52649.246 21/01/11,19:50:07,13,10,1, 11.8,1,1, -10.879, 10427.618, 219.165, 52649.232 21/01/11,19:50:07,14,10,1, 11.8,1,1, -10.879, 10427.597, 219.162, 52649.209 21/01/11,19:50:07,15,10,1, 11.8,1,1, -10.879, 10427.618, 219.178, 52649.207 21/01/11,19:50:07,16,10,1, 11.8,1,1, -10.879, 10427.600, 219.162, 52649.194 21/01/11,19:50:07,17,10,1, 11.8,1,1, -10.879, 10427.597, 219.147, 52649.194 21/01/11,19:50:07,18,10,1, 11.8,1,1, -10.879, 10427.624, 219.148, 52649.215 21/01/11,19:50:07,19,10,1, 11.8,1,1, -10.879, 10427.630, 219.120, 52649.193 21/01/11,19:50:08,00,10,1, 11.9,1,1, -10.876, 10427.625, 219.120, 52649.193 21/01/11,19:50:08,01,10,1, 11.9,1,1, -10.876, 10427.617, 219.136, 52649.190 21/01/11,19:50:08,02,10,1, 11.9,1,1, -10.876, 10427.633, 219.120, 52649.168 21/01/11,19:50:08,03,10,1, 11.9,1,1, -10.876, 10427.641, 219.142, 52649.230 21/01/11,19:50:08,04,10,1, 11.9,1,1, -10.876, 10427.608, 219.119, 52649.163 21/01/11,19:50:08,05,10,1, 11.9,1,1, -10.876, 10427.621, 219.122, 52649.143 21/01/11,19:50:08,06,10,1, 11.9,1,1, -10.876, 10427.617, 219.123, 52649.185 21/01/11,19:50:08,07,10,1, 11.9,1,1, -10.876, 10427.631, 219.110, 52649.170 21/01/11,19:50:08,08,10,1, 11.9,1,1, -10.876, 10427.633, 219.125, 52649.205 21/01/11,19:50:08,09,10,1, 11.9,1,1, -10.876, 10427.612, 219.083, 52649.186 21/01/11,19:50:08,10,10,1, 11.9,1,1, -10.876, 10427.638, 219.093, 52649.210 21/01/11,19:50:08,11,10,1, 11.9,1,1, -10.876, 10427.627, 219.099, 52649.179 21/01/11,19:50:08,12,10,1, 11.9,1,1, -10.876, 10427.607, 219.079, 52649.201 21/01/11,19:50:08,13,10,1, 11.9,1,1, -10.876, 10427.645, 219.103, 52649.169 21/01/11,19:50:08,14,10,1, 11.9,1,1, -10.876, 10427.658, 219.057, 52649.173 21/01/11,19:50:08,15,10,1, 11.9,1,1, -10.876, 10427.638, 219.068, 52649.153 21/01/11,19:50:08,16,10,1, 11.9,1,1, -10.876, 10427.653, 219.085, 52649.145 21/01/11,19:50:08,17,10,1, 11.9,1,1, -10.876, 10427.657, 219.088, 52649.175 21/01/11,19:50:08,18,10,1, 11.9,1,1, -10.876, 10427.638, 219.082, 52649.161 21/01/11,19:50:08,19,10,1, 11.9,1,1, -10.876, 10427.679, 219.094, 52649.189 21/01/11,19:50:09,00,10,1, 11.9,1,1, -10.870, 10427.675, 219.094, 52649.189 21/01/11,19:50:09,01,10,1, 11.9,1,1, -10.870, 10427.657, 219.059, 52649.129 21/01/11,19:50:09,02,10,1, 11.9,1,1, -10.870, 10427.652, 219.034, 52649.126 21/01/11,19:50:09,03,10,1, 11.9,1,1, -10.870, 10427.671, 219.058, 52649.136 21/01/11,19:50:09,04,10,1, 11.9,1,1, -10.870, 10427.648, 219.071, 52649.134 21/01/11,19:50:09,05,10,1, 11.9,1,1, -10.870, 10427.641, 219.075, 52649.143 21/01/11,19:50:09,06,10,1, 11.9,1,1, -10.870, 10427.644, 219.016, 52649.063 21/01/11,19:50:09,07,10,1, 11.9,1,1, -10.870, 10427.652, 219.006, 52648.861 21/01/11,19:50:09,08,10,1, 11.9,1,1, -10.870, 10427.665, 219.049, 52649.057 21/01/11,19:50:09,09,10,1, 11.9,1,1, -10.870, 10427.632, 219.015, 52649.046 21/01/11,19:50:09,10,10,1, 11.9,1,1, -10.870, 10427.647, 219.022, 52649.078 21/01/11,19:50:09,11,10,1, 11.9,1,1, -10.870, 10427.662, 219.001, 52649.115 21/01/11,19:50:09,12,10,1, 11.9,1,1, -10.870, 10427.653, 219.019, 52649.086 21/01/11,19:50:09,13,10,1, 11.9,1,1, -10.870, 10427.666, 219.032, 52649.091 21/01/11,19:50:09,14,10,1, 11.9,1,1, -10.870, 10427.662, 219.013, 52649.068 21/01/11,19:50:09,15,10,1, 11.9,1,1, -10.870, 10427.674, 218.984, 52649.075 21/01/11,19:50:09,16,10,1, 11.9,1,1, -10.870, 10427.679, 219.014, 52649.076 21/01/11,19:50:09,17,10,1, 11.9,1,1, -10.870, 10427.695, 218.994, 52649.045 21/01/11,19:50:09,18,10,1, 11.9,1,1, -10.870, 10427.682, 218.988, 52649.082 21/01/11,19:50:09,19,10,1, 11.9,1,1, -10.870, 10427.695, 218.993, 52649.096 21/01/11,19:50:10,00,10,1, 11.9,1,1, -10.873, 10427.692, 218.993, 52649.096 21/01/11,19:50:10,01,10,1, 11.9,1,1, -10.873, 10427.670, 218.995, 52648.996 21/01/11,19:50:10,02,10,1, 11.9,1,1, -10.873, 10427.693, 218.971, 52649.024 21/01/11,19:50:10,03,10,1, 11.9,1,1, -10.873, 10427.695, 218.985, 52649.069 21/01/11,19:50:10,04,10,1, 11.9,1,1, -10.873, 10427.690, 218.985, 52649.015 21/01/11,19:50:10,05,10,1, 11.9,1,1, -10.873, 10427.677, 218.985, 52649.053 21/01/11,19:50:10,06,10,1, 11.9,1,1, -10.873, 10427.672, 218.968, 52649.044 21/01/11,19:50:10,07,10,1, 11.9,1,1, -10.873, 10427.673, 218.981, 52649.025 21/01/11,19:50:10,08,10,1, 11.9,1,1, -10.873, 10427.695, 218.965, 52649.003 21/01/11,19:50:10,09,10,1, 11.9,1,1, -10.873, 10427.663, 218.951, 52649.020 21/01/11,19:50:10,10,10,1, 11.9,1,1, -10.873, 10427.665, 218.943, 52649.017 21/01/11,19:50:10,11,10,1, 11.9,1,1, -10.873, 10427.684, 218.963, 52649.042 21/01/11,19:50:10,12,10,1, 11.9,1,1, -10.873, 10427.678, 218.942, 52649.025 21/01/11,19:50:10,13,10,1, 11.9,1,1, -10.873, 10427.699, 218.923, 52649.011 21/01/11,19:50:10,14,10,1, 11.9,1,1, -10.873, 10427.700, 218.958, 52649.009 21/01/11,19:50:10,15,10,1, 11.9,1,1, -10.873, 10427.689, 218.925, 52648.992 21/01/11,19:50:10,16,10,1, 11.9,1,1, -10.873, 10427.707, 218.926, 52649.020 21/01/11,19:50:10,17,10,1, 11.9,1,1, -10.873, 10427.677, 218.920, 52648.959 21/01/11,19:50:10,18,10,1, 11.9,1,1, -10.873, 10427.695, 218.902, 52648.987 21/01/11,19:50:10,19,10,1, 11.9,1,1, -10.873, 10427.692, 218.933, 52649.013 21/01/11,19:50:11,00,10,1, 11.9,1,1, -10.874, 10427.692, 218.933, 52649.013 21/01/11,19:50:11,01,10,1, 11.9,1,1, -10.874, 10427.706, 218.914, 52648.919 21/01/11,19:50:11,02,10,1, 11.9,1,1, -10.874, 10427.703, 218.908, 52649.019 21/01/11,19:50:11,03,10,1, 11.9,1,1, -10.874, 10427.696, 218.901, 52648.969 21/01/11,19:50:11,04,10,1, 11.9,1,1, -10.874, 10427.684, 218.914, 52648.975 21/01/11,19:50:11,05,10,1, 11.9,1,1, -10.874, 10427.718, 218.888, 52648.937 21/01/11,19:50:11,06,10,1, 11.9,1,1, -10.874, 10427.704, 218.890, 52648.964 21/01/11,19:50:11,07,10,1, 11.9,1,1, -10.874, 10427.690, 218.905, 52648.924 21/01/11,19:50:11,08,10,1, 11.9,1,1, -10.874, 10427.708, 218.869, 52648.935 21/01/11,19:50:11,09,10,1, 11.9,1,1, -10.874, 10427.680, 218.879, 52648.916 21/01/11,19:50:11,10,10,1, 11.9,1,1, -10.874, 10427.712, 218.876, 52648.915 21/01/11,19:50:11,11,10,1, 11.9,1,1, -10.874, 10427.710, 218.873, 52648.908 21/01/11,19:50:11,12,10,1, 11.9,1,1, -10.874, 10427.692, 218.864, 52648.913 21/01/11,19:50:11,13,10,1, 11.9,1,1, -10.874, 10427.679, 218.870, 52648.918 21/01/11,19:50:11,14,10,1, 11.9,1,1, -10.874, 10427.702, 218.868, 52648.913 21/01/11,19:50:11,15,10,1, 11.9,1,1, -10.874, 10427.703, 218.856, 52648.892 21/01/11,19:50:11,16,10,1, 11.9,1,1, -10.874, 10427.716, 218.868, 52648.898 21/01/11,19:50:11,17,10,1, 11.9,1,1, -10.874, 10427.695, 218.856, 52648.854 21/01/11,19:50:11,18,10,1, 11.9,1,1, -10.874, 10427.708, 218.841, 52648.870 21/01/11,19:50:11,19,10,1, 11.9,1,1, -10.874, 10427.683, 218.817, 52648.839 21/01/11,19:50:12,00,10,1, 11.8,1,1, -10.874, 10427.675, 218.817, 52648.839 21/01/11,19:50:12,01,10,1, 11.8,1,1, -10.874, 10427.714, 218.821, 52648.821 21/01/11,19:50:12,02,10,1, 11.8,1,1, -10.874, 10427.722, 218.819, 52648.832 21/01/11,19:50:12,03,10,1, 11.8,1,1, -10.874, 10427.708, 218.802, 52648.852 21/01/11,19:50:12,04,10,1, 11.8,1,1, -10.874, 10427.678, 218.797, 52648.661 21/01/11,19:50:12,05,10,1, 11.8,1,1, -10.874, 10427.731, 218.779, 52648.926 21/01/11,19:50:12,06,10,1, 11.8,1,1, -10.874, 10427.722, 218.802, 52648.805 21/01/11,19:50:12,07,10,1, 11.8,1,1, -10.874, 10427.738, 218.774, 52648.814 21/01/11,19:50:12,08,10,1, 11.8,1,1, -10.874, 10427.709, 218.765, 52648.831 21/01/11,19:50:12,09,10,1, 11.8,1,1, -10.874, 10427.716, 218.808, 52648.803 21/01/11,19:50:12,10,10,1, 11.8,1,1, -10.874, 10427.703, 218.771, 52648.817 21/01/11,19:50:12,11,10,1, 11.8,1,1, -10.874, 10427.710, 218.792, 52648.795 21/01/11,19:50:12,12,10,1, 11.8,1,1, -10.874, 10427.701, 218.770, 52648.837 21/01/11,19:50:12,13,10,1, 11.8,1,1, -10.874, 10427.704, 218.754, 52648.784 21/01/11,19:50:12,14,10,1, 11.8,1,1, -10.874, 10427.720, 218.790, 52648.793 21/01/11,19:50:12,15,10,1, 11.8,1,1, -10.874, 10427.701, 218.750, 52648.782 21/01/11,19:50:12,16,10,1, 11.8,1,1, -10.874, 10427.698, 218.762, 52648.817 21/01/11,19:50:12,17,10,1, 11.8,1,1, -10.874, 10427.722, 218.753, 52648.792 21/01/11,19:50:12,18,10,1, 11.8,1,1, -10.874, 10427.734, 218.754, 52648.810 21/01/11,19:50:12,19,10,1, 11.8,1,1, -10.874, 10427.706, 218.761, 52648.835 21/01/11,19:50:13,00,10,1, 11.9,1,1, -10.873, 10427.700, 218.761, 52648.835 21/01/11,19:50:13,01,10,1, 11.9,1,1, -10.873, 10427.728, 218.740, 52648.748 21/01/11,19:50:13,02,10,1, 11.9,1,1, -10.873, 10427.733, 218.740, 52648.769 21/01/11,19:50:13,03,10,1, 11.9,1,1, -10.873, 10427.732, 218.738, 52648.742 21/01/11,19:50:13,04,10,1, 11.9,1,1, -10.873, 10427.736, 218.723, 52648.755 21/01/11,19:50:13,05,10,1, 11.9,1,1, -10.873, 10427.725, 218.714, 52648.752 21/01/11,19:50:13,06,10,1, 11.9,1,1, -10.873, 10427.708, 218.697, 52648.721 21/01/11,19:50:13,07,10,1, 11.9,1,1, -10.873, 10427.719, 218.730, 52648.752 21/01/11,19:50:13,08,10,1, 11.9,1,1, -10.873, 10427.730, 218.710, 52648.740 21/01/11,19:50:13,09,10,1, 11.9,1,1, -10.873, 10427.758, 218.665, 52648.586 21/01/11,19:50:13,10,10,1, 11.9,1,1, -10.873, 10427.708, 218.672, 52648.682 21/01/11,19:50:13,11,10,1, 11.9,1,1, -10.873, 10427.754, 218.667, 52648.684 21/01/11,19:50:13,12,10,1, 11.9,1,1, -10.873, 10427.745, 218.661, 52648.698 21/01/11,19:50:13,13,10,1, 11.9,1,1, -10.873, 10427.752, 218.643, 52648.759 21/01/11,19:50:13,14,10,1, 11.9,1,1, -10.873, 10427.737, 218.660, 52648.786 21/01/11,19:50:13,15,10,1, 11.9,1,1, -10.873, 10427.698, 218.658, 52648.762 21/01/11,19:50:13,16,10,1, 11.9,1,1, -10.873, 10427.752, 218.634, 52648.658 21/01/11,19:50:13,17,10,1, 11.9,1,1, -10.873, 10427.750, 218.656, 52648.715 21/01/11,19:50:13,18,10,1, 11.9,1,1, -10.873, 10427.734, 218.628, 52648.684 21/01/11,19:50:13,19,10,1, 11.9,1,1, -10.873, 10427.745, 218.637, 52648.650 21/01/11,19:50:14,00,10,1, 11.9,1,1, -10.872, 10427.742, 218.637, 52648.650 21/01/11,19:50:14,01,10,1, 11.9,1,1, -10.872, 10427.736, 218.600, 52648.640 21/01/11,19:50:14,02,10,1, 11.9,1,1, -10.872, 10427.744, 218.612, 52648.626 21/01/11,19:50:14,03,10,1, 11.9,1,1, -10.872, 10427.748, 218.593, 52648.658 21/01/11,19:50:14,04,10,1, 11.9,1,1, -10.872, 10427.733, 218.582, 52648.677 21/01/11,19:50:14,05,10,1, 11.9,1,1, -10.872, 10427.746, 218.577, 52648.617 21/01/11,19:50:14,06,10,1, 11.9,1,1, -10.872, 10427.726, 218.535, 52648.616 21/01/11,19:50:14,07,10,1, 11.9,1,1, -10.872, 10427.761, 218.561, 52648.607 21/01/11,19:50:14,08,10,1, 11.9,1,1, -10.872, 10427.729, 218.574, 52648.644 21/01/11,19:50:14,09,10,1, 11.9,1,1, -10.872, 10427.733, 218.558, 52648.588 21/01/11,19:50:14,10,10,1, 11.9,1,1, -10.872, 10427.730, 218.574, 52648.597 21/01/11,19:50:14,11,10,1, 11.9,1,1, -10.872, 10427.728, 218.556, 52648.599 21/01/11,19:50:14,12,10,1, 11.9,1,1, -10.872, 10427.751, 218.566, 52648.649 21/01/11,19:50:14,13,10,1, 11.9,1,1, -10.872, 10427.722, 218.559, 52648.627 21/01/11,19:50:14,14,10,1, 11.9,1,1, -10.872, 10427.742, 218.544, 52648.629 21/01/11,19:50:14,15,10,1, 11.9,1,1, -10.872, 10427.757, 218.537, 52648.611 21/01/11,19:50:14,16,10,1, 11.9,1,1, -10.872, 10427.745, 218.515, 52648.575 21/01/11,19:50:14,17,10,1, 11.9,1,1, -10.872, 10427.752, 218.532, 52648.574 21/01/11,19:50:14,18,10,1, 11.9,1,1, -10.872, 10427.752, 218.508, 52648.787 21/01/11,19:50:14,19,10,1, 11.9,1,1, -10.872, 10427.737, 218.486, 52648.488 21/01/11,19:50:15,00,10,1, 11.9,1,1, -10.876, 10427.734, 218.486, 52648.488 21/01/11,19:50:15,01,10,1, 11.9,1,1, -10.876, 10427.712, 218.453, 52648.516 21/01/11,19:50:15,02,10,1, 11.9,1,1, -10.876, 10427.720, 218.478, 52648.558 21/01/11,19:50:15,03,10,1, 11.9,1,1, -10.876, 10427.715, 218.472, 52648.505 21/01/11,19:50:15,04,10,1, 11.9,1,1, -10.876, 10427.702, 218.434, 52648.544 21/01/11,19:50:15,05,10,1, 11.9,1,1, -10.876, 10427.708, 218.428, 52648.547 21/01/11,19:50:15,06,10,1, 11.9,1,1, -10.876, 10427.699, 218.436, 52648.515 21/01/11,19:50:15,07,10,1, 11.9,1,1, -10.876, 10427.709, 218.404, 52648.536 21/01/11,19:50:15,08,10,1, 11.9,1,1, -10.876, 10427.704, 218.444, 52648.490 21/01/11,19:50:15,09,10,1, 11.9,1,1, -10.876, 10427.694, 218.396, 52648.525 21/01/11,19:50:15,10,10,1, 11.9,1,1, -10.876, 10427.683, 218.424, 52648.608 21/01/11,19:50:15,11,10,1, 11.9,1,1, -10.876, 10427.719, 218.367, 52648.383 21/01/11,19:50:15,12,10,1, 11.9,1,1, -10.876, 10427.692, 218.366, 52648.403 21/01/11,19:50:15,13,10,1, 11.9,1,1, -10.876, 10427.702, 218.371, 52648.409 21/01/11,19:50:15,14,10,1, 11.9,1,1, -10.876, 10427.675, 218.338, 52648.470 21/01/11,19:50:15,15,10,1, 11.9,1,1, -10.876, 10427.705, 218.348, 52648.438 21/01/11,19:50:15,16,10,1, 11.9,1,1, -10.876, 10427.688, 218.327, 52648.463 21/01/11,19:50:15,17,10,1, 11.9,1,1, -10.876, 10427.690, 218.346, 52648.459 21/01/11,19:50:15,18,10,1, 11.9,1,1, -10.876, 10427.689, 218.342, 52648.470 21/01/11,19:50:15,19,10,1, 11.9,1,1, -10.876, 10427.693, 218.320, 52648.451 21/01/11,19:50:16,00,10,1, 11.8,1,1, -10.875, 10427.692, 218.320, 52648.451 21/01/11,19:50:16,01,10,1, 11.8,1,1, -10.875, 10427.667, 218.298, 52648.412 21/01/11,19:50:16,02,10,1, 11.8,1,1, -10.875, 10427.674, 218.297, 52648.420 21/01/11,19:50:16,03,10,1, 11.8,1,1, -10.875, 10427.661, 218.269, 52648.384 21/01/11,19:50:16,04,10,1, 11.8,1,1, -10.875, 10427.653, 218.262, 52648.373 21/01/11,19:50:16,05,10,1, 11.8,1,1, -10.875, 10427.676, 218.253, 52648.383 21/01/11,19:50:16,06,10,1, 11.8,1,1, -10.875, 10427.658, 218.256, 52648.396 21/01/11,19:50:16,07,10,1, 11.8,1,1, -10.875, 10427.655, 218.235, 52648.389 21/01/11,19:50:16,08,10,1, 11.8,1,1, -10.875, 10427.671, 218.210, 52648.406 21/01/11,19:50:16,09,10,1, 11.8,1,1, -10.875, 10427.649, 218.222, 52648.380 21/01/11,19:50:16,10,10,1, 11.8,1,1, -10.875, 10427.607, 218.189, 52648.178 21/01/11,19:50:16,11,10,1, 11.8,1,1, -10.875, 10427.641, 218.211, 52648.439 21/01/11,19:50:16,12,10,1, 11.8,1,1, -10.875, 10427.630, 218.158, 52648.338 21/01/11,19:50:16,13,10,1, 11.8,1,1, -10.875, 10427.635, 218.169, 52648.354 21/01/11,19:50:16,14,10,1, 11.8,1,1, -10.875, 10427.622, 218.142, 52648.348 21/01/11,19:50:16,15,10,1, 11.8,1,1, -10.875, 10427.599, 218.149, 52648.324 21/01/11,19:50:16,16,10,1, 11.8,1,1, -10.875, 10427.598, 218.137, 52648.297 21/01/11,19:50:16,17,10,1, 11.8,1,1, -10.875, 10427.622, 218.103, 52648.299 21/01/11,19:50:16,18,10,1, 11.8,1,1, -10.875, 10427.612, 218.097, 52648.293 21/01/11,19:50:16,19,10,1, 11.8,1,1, -10.875, 10427.624, 218.116, 52648.369 21/01/11,19:50:17,00,10,1, 11.8,1,1, -10.876, 10427.617, 218.116, 52648.369 21/01/11,19:50:17,01,10,1, 11.8,1,1, -10.876, 10427.619, 218.070, 52648.284 21/01/11,19:50:17,02,10,1, 11.8,1,1, -10.876, 10427.593, 218.065, 52648.267 21/01/11,19:50:17,03,10,1, 11.8,1,1, -10.876, 10427.597, 218.039, 52648.291 21/01/11,19:50:17,04,10,1, 11.8,1,1, -10.876, 10427.575, 218.044, 52648.278 21/01/11,19:50:17,05,10,1, 11.8,1,1, -10.876, 10427.583, 218.011, 52648.265 21/01/11,19:50:17,06,10,1, 11.8,1,1, -10.876, 10427.600, 218.008, 52648.259 21/01/11,19:50:17,07,10,1, 11.8,1,1, -10.876, 10427.558, 218.010, 52648.256 21/01/11,19:50:17,08,10,1, 11.8,1,1, -10.876, 10427.606, 218.018, 52648.266 21/01/11,19:50:17,09,10,1, 11.8,1,1, -10.876, 10427.565, 218.004, 52648.240 21/01/11,19:50:17,10,10,1, 11.8,1,1, -10.876, 10427.561, 217.966, 52648.245 21/01/11,19:50:17,11,10,1, 11.8,1,1, -10.876, 10427.572, 217.977, 52648.247 21/01/11,19:50:17,12,10,1, 11.8,1,1, -10.876, 10427.561, 217.950, 52648.275 21/01/11,19:50:17,13,10,1, 11.8,1,1, -10.876, 10427.561, 217.958, 52648.247 21/01/11,19:50:17,14,10,1, 11.8,1,1, -10.876, 10427.581, 217.943, 52648.238 21/01/11,19:50:17,15,10,1, 11.8,1,1, -10.876, 10427.534, 217.899, 52648.217 21/01/11,19:50:17,16,10,1, 11.8,1,1, -10.876, 10427.542, 217.895, 52648.266 21/01/11,19:50:17,17,10,1, 11.8,1,1, -10.876, 10427.540, 217.916, 52648.206 21/01/11,19:50:17,18,10,1, 11.8,1,1, -10.876, 10427.532, 217.875, 52648.203 21/01/11,19:50:17,19,10,1, 11.8,1,1, -10.876, 10427.557, 217.867, 52648.206 21/01/11,19:50:18,00,10,1, 11.8,1,1, -10.873, 10427.550, 217.867, 52648.206 21/01/11,19:50:18,01,10,1, 11.8,1,1, -10.873, 10427.533, 217.862, 52648.192 21/01/11,19:50:18,02,10,1, 11.8,1,1, -10.873, 10427.514, 217.821, 52648.198 21/01/11,19:50:18,03,10,1, 11.8,1,1, -10.873, 10427.534, 217.811, 52648.166 21/01/11,19:50:18,04,10,1, 11.8,1,1, -10.873, 10427.508, 217.806, 52648.190 21/01/11,19:50:18,05,10,1, 11.8,1,1, -10.873, 10427.514, 217.772, 52648.186 21/01/11,19:50:18,06,10,1, 11.8,1,1, -10.873, 10427.538, 217.783, 52648.186 21/01/11,19:50:18,07,10,1, 11.8,1,1, -10.873, 10427.486, 217.779, 52648.134 21/01/11,19:50:18,08,10,1, 11.8,1,1, -10.873, 10427.494, 217.742, 52648.124 21/01/11,19:50:18,09,10,1, 11.8,1,1, -10.873, 10427.498, 217.747, 52648.114 21/01/11,19:50:18,10,10,1, 11.8,1,1, -10.873, 10427.475, 217.726, 52648.109 21/01/11,19:50:18,11,10,1, 11.8,1,1, -10.873, 10427.481, 217.736, 52648.108 21/01/11,19:50:18,12,10,1, 11.8,1,1, -10.873, 10427.483, 217.726, 52648.106 21/01/11,19:50:18,13,10,1, 11.8,1,1, -10.873, 10427.460, 217.708, 52648.097 21/01/11,19:50:18,14,10,1, 11.8,1,1, -10.873, 10427.450, 217.694, 52648.095 21/01/11,19:50:18,15,10,1, 11.8,1,1, -10.873, 10427.430, 217.682, 52648.110 21/01/11,19:50:18,16,10,1, 11.8,1,1, -10.873, 10427.434, 217.700, 52648.081 21/01/11,19:50:18,17,10,1, 11.8,1,1, -10.873, 10427.413, 217.671, 52648.102 21/01/11,19:50:18,18,10,1, 11.8,1,1, -10.873, 10427.417, 217.656, 52648.079 21/01/11,19:50:18,19,10,1, 11.8,1,1, -10.873, 10427.422, 217.668, 52648.107 21/01/11,19:50:19,00,10,1, 11.8,1,1, -10.874, 10427.417, 217.668, 52648.107 21/01/11,19:50:19,01,10,1, 11.8,1,1, -10.874, 10427.414, 217.607, 52648.038 21/01/11,19:50:19,02,10,1, 11.8,1,1, -10.874, 10427.380, 217.629, 52648.093 21/01/11,19:50:19,03,10,1, 11.8,1,1, -10.874, 10427.387, 217.598, 52648.077 21/01/11,19:50:19,04,10,1, 11.8,1,1, -10.874, 10427.384, 217.611, 52648.092 21/01/11,19:50:19,05,10,1, 11.8,1,1, -10.874, 10427.370, 217.602, 52648.057 21/01/11,19:50:19,06,10,1, 11.8,1,1, -10.874, 10427.378, 217.582, 52648.068 21/01/11,19:50:19,07,10,1, 11.8,1,1, -10.874, 10427.353, 217.585, 52648.017 21/01/11,19:50:19,08,10,1, 11.8,1,1, -10.874, 10427.333, 217.566, 52648.040 21/01/11,19:50:19,09,10,1, 11.8,1,1, -10.874, 10427.349, 217.581, 52648.038 21/01/11,19:50:19,10,10,1, 11.8,1,1, -10.874, 10427.328, 217.564, 52648.076 21/01/11,19:50:19,11,10,1, 11.8,1,1, -10.874, 10427.323, 217.547, 52648.042 21/01/11,19:50:19,12,10,1, 11.8,1,1, -10.874, 10427.337, 217.517, 52648.015 21/01/11,19:50:19,13,10,1, 11.8,1,1, -10.874, 10427.317, 217.505, 52648.009 21/01/11,19:50:19,14,10,1, 11.8,1,1, -10.874, 10427.320, 217.510, 52647.984 21/01/11,19:50:19,15,10,1, 11.8,1,1, -10.874, 10427.296, 217.501, 52648.014 21/01/11,19:50:19,16,10,1, 11.8,1,1, -10.874, 10427.283, 217.484, 52647.994 21/01/11,19:50:19,17,10,1, 11.8,1,1, -10.874, 10427.312, 217.479, 52647.994 21/01/11,19:50:19,18,10,1, 11.8,1,1, -10.874, 10427.294, 217.445, 52648.000 21/01/11,19:50:19,19,10,1, 11.8,1,1, -10.874, 10427.301, 217.444, 52647.977 21/01/11,19:50:20,00,10,1, 11.8,1,1, -10.873, 10427.300, 217.444, 52647.977 21/01/11,19:50:20,01,10,1, 11.8,1,1, -10.873, 10427.264, 217.437, 52647.990 21/01/11,19:50:20,02,10,1, 11.8,1,1, -10.873, 10427.278, 217.437, 52648.001 21/01/11,19:50:20,03,10,1, 11.8,1,1, -10.873, 10427.281, 217.438, 52647.989 21/01/11,19:50:20,04,10,1, 11.8,1,1, -10.873, 10427.244, 217.427, 52647.976 21/01/11,19:50:20,05,10,1, 11.8,1,1, -10.873, 10427.254, 217.416, 52648.039 21/01/11,19:50:20,06,10,1, 11.8,1,1, -10.873, 10427.224, 217.389, 52647.983 21/01/11,19:50:20,07,10,1, 11.8,1,1, -10.873, 10427.239, 217.380, 52648.022 21/01/11,19:50:20,08,10,1, 11.8,1,1, -10.873, 10427.236, 217.372, 52647.992 21/01/11,19:50:20,09,10,1, 11.8,1,1, -10.873, 10427.215, 217.373, 52647.991 21/01/11,19:50:20,10,10,1, 11.8,1,1, -10.873, 10427.215, 217.360, 52647.960 21/01/11,19:50:20,11,10,1, 11.8,1,1, -10.873, 10427.240, 217.321, 52648.062 21/01/11,19:50:20,12,10,1, 11.8,1,1, -10.873, 10427.164, 217.346, 52647.984 21/01/11,19:50:20,13,10,1, 11.8,1,1, -10.873, 10427.172, 217.342, 52648.001 21/01/11,19:50:20,14,10,1, 11.8,1,1, -10.873, 10427.191, 217.327, 52647.970 21/01/11,19:50:20,15,10,1, 11.8,1,1, -10.873, 10427.183, 217.305, 52647.983 21/01/11,19:50:20,16,10,1, 11.8,1,1, -10.873, 10427.181, 217.270, 52647.694 21/01/11,19:50:20,17,10,1, 11.8,1,1, -10.873, 10427.148, 217.304, 52648.026 21/01/11,19:50:20,18,10,1, 11.8,1,1, -10.873, 10427.171, 217.266, 52647.989 21/01/11,19:50:20,19,10,1, 11.8,1,1, -10.873, 10427.182, 217.283, 52647.962 21/01/11,19:50:21,00,10,1, 11.9,1,1, -10.872, 10427.175, 217.283, 52647.962 21/01/11,19:50:21,01,10,1, 11.9,1,1, -10.872, 10427.152, 217.267, 52647.959 21/01/11,19:50:21,02,10,1, 11.9,1,1, -10.872, 10427.166, 217.239, 52647.940 21/01/11,19:50:21,03,10,1, 11.9,1,1, -10.872, 10427.149, 217.263, 52647.912 21/01/11,19:50:21,04,10,1, 11.9,1,1, -10.872, 10427.143, 217.213, 52647.905 21/01/11,19:50:21,05,10,1, 11.9,1,1, -10.872, 10427.154, 217.229, 52647.954 21/01/11,19:50:21,06,10,1, 11.9,1,1, -10.872, 10427.133, 217.193, 52647.918 21/01/11,19:50:21,07,10,1, 11.9,1,1, -10.872, 10427.115, 217.216, 52647.965 21/01/11,19:50:21,08,10,1, 11.9,1,1, -10.872, 10427.148, 217.181, 52647.892 21/01/11,19:50:21,09,10,1, 11.9,1,1, -10.872, 10427.112, 217.173, 52647.908 21/01/11,19:50:21,10,10,1, 11.9,1,1, -10.872, 10427.143, 217.177, 52647.912 21/01/11,19:50:21,11,10,1, 11.9,1,1, -10.872, 10427.112, 217.168, 52647.867 21/01/11,19:50:21,12,10,1, 11.9,1,1, -10.872, 10427.132, 217.135, 52647.928 21/01/11,19:50:21,13,10,1, 11.9,1,1, -10.872, 10427.123, 217.146, 52647.921 21/01/11,19:50:21,14,10,1, 11.9,1,1, -10.872, 10427.113, 217.132, 52647.844 21/01/11,19:50:21,15,10,1, 11.9,1,1, -10.872, 10427.098, 217.122, 52647.897 21/01/11,19:50:21,16,10,1, 11.9,1,1, -10.872, 10427.100, 217.122, 52647.883 21/01/11,19:50:21,17,10,1, 11.9,1,1, -10.872, 10427.067, 217.086, 52647.898 21/01/11,19:50:21,18,10,1, 11.9,1,1, -10.872, 10427.076, 217.104, 52647.862 21/01/11,19:50:21,19,10,1, 11.9,1,1, -10.872, 10427.070, 217.095, 52647.848 21/01/11,19:50:22,00,10,1, 11.9,1,1, -10.873, 10427.066, 217.095, 52647.848 21/01/11,19:50:22,01,10,1, 11.9,1,1, -10.873, 10427.054, 217.078, 52647.849 21/01/11,19:50:22,02,10,1, 11.9,1,1, -10.873, 10427.044, 217.058, 52647.904 21/01/11,19:50:22,03,10,1, 11.9,1,1, -10.873, 10427.064, 217.067, 52647.892 21/01/11,19:50:22,04,10,1, 11.9,1,1, -10.873, 10427.043, 217.043, 52647.889 21/01/11,19:50:22,05,10,1, 11.9,1,1, -10.873, 10427.027, 217.056, 52647.844 21/01/11,19:50:22,06,10,1, 11.9,1,1, -10.873, 10427.030, 217.024, 52647.885 21/01/11,19:50:22,07,10,1, 11.9,1,1, -10.873, 10427.013, 216.999, 52647.875 21/01/11,19:50:22,08,10,1, 11.9,1,1, -10.873, 10427.003, 217.007, 52647.850 21/01/11,19:50:22,09,10,1, 11.9,1,1, -10.873, 10426.973, 216.958, 52647.831 21/01/11,19:50:22,10,10,1, 11.9,1,1, -10.873, 10426.995, 216.957, 52647.846 21/01/11,19:50:22,11,10,1, 11.9,1,1, -10.873, 10426.999, 216.949, 52647.841 21/01/11,19:50:22,12,10,1, 11.9,1,1, -10.873, 10426.989, 216.950, 52647.812 21/01/11,19:50:22,13,10,1, 11.9,1,1, -10.873, 10426.980, 216.938, 52647.835 21/01/11,19:50:22,14,10,1, 11.9,1,1, -10.873, 10426.994, 216.935, 52647.798 21/01/11,19:50:22,15,10,1, 11.9,1,1, -10.873, 10426.945, 216.918, 52647.815 21/01/11,19:50:22,16,10,1, 11.9,1,1, -10.873, 10426.979, 216.910, 52647.832 21/01/11,19:50:22,17,10,1, 11.9,1,1, -10.873, 10426.967, 216.934, 52647.814 21/01/11,19:50:22,18,10,1, 11.9,1,1, -10.873, 10426.979, 216.904, 52647.828 21/01/11,19:50:22,19,10,1, 11.9,1,1, -10.873, 10426.961, 216.897, 52647.841 21/01/11,19:50:23,00,10,1, 11.8,1,1, -10.874, 10426.958, 216.897, 52647.841 21/01/11,19:50:23,01,10,1, 11.8,1,1, -10.874, 10426.960, 216.883, 52647.823 21/01/11,19:50:23,02,10,1, 11.8,1,1, -10.874, 10426.962, 216.871, 52647.792 21/01/11,19:50:23,03,10,1, 11.8,1,1, -10.874, 10426.951, 216.859, 52647.809 21/01/11,19:50:23,04,10,1, 11.8,1,1, -10.874, 10426.945, 216.858, 52647.797 21/01/11,19:50:23,05,10,1, 11.8,1,1, -10.874, 10426.920, 216.825, 52647.756 21/01/11,19:50:23,06,10,1, 11.8,1,1, -10.874, 10426.917, 216.840, 52647.727 21/01/11,19:50:23,07,10,1, 11.8,1,1, -10.874, 10426.933, 216.809, 52647.802 21/01/11,19:50:23,08,10,1, 11.8,1,1, -10.874, 10426.912, 216.813, 52647.741 21/01/11,19:50:23,09,10,1, 11.8,1,1, -10.874, 10426.912, 216.792, 52647.760 21/01/11,19:50:23,10,10,1, 11.8,1,1, -10.874, 10426.887, 216.796, 52647.738 21/01/11,19:50:23,11,10,1, 11.8,1,1, -10.874, 10426.912, 216.783, 52647.739 21/01/11,19:50:23,12,10,1, 11.8,1,1, -10.874, 10426.904, 216.789, 52647.746 21/01/11,19:50:23,13,10,1, 11.8,1,1, -10.874, 10426.872, 216.750, 52647.714 21/01/11,19:50:23,14,10,1, 11.8,1,1, -10.874, 10426.898, 216.750, 52647.779 21/01/11,19:50:23,15,10,1, 11.8,1,1, -10.874, 10426.885, 216.731, 52647.751 21/01/11,19:50:23,16,10,1, 11.8,1,1, -10.874, 10426.870, 216.734, 52647.729 21/01/11,19:50:23,17,10,1, 11.8,1,1, -10.874, 10426.863, 216.729, 52647.739 21/01/11,19:50:23,18,10,1, 11.8,1,1, -10.874, 10426.873, 216.710, 52647.772 21/01/11,19:50:23,19,10,1, 11.8,1,1, -10.874, 10426.865, 216.690, 52647.752 21/01/11,19:50:24,00,10,1, 11.9,1,1, -10.872, 10426.857, 216.690, 52647.752 21/01/11,19:50:24,01,10,1, 11.9,1,1, -10.872, 10426.858, 216.670, 52647.747 21/01/11,19:50:24,02,10,1, 11.9,1,1, -10.872, 10426.874, 216.691, 52647.741 21/01/11,19:50:24,03,10,1, 11.9,1,1, -10.872, 10426.861, 216.639, 52647.782 21/01/11,19:50:24,04,10,1, 11.9,1,1, -10.872, 10426.857, 216.658, 52647.748 21/01/11,19:50:24,05,10,1, 11.9,1,1, -10.872, 10426.850, 216.636, 52647.731 21/01/11,19:50:24,06,10,1, 11.9,1,1, -10.872, 10426.856, 216.625, 52647.712 21/01/11,19:50:24,07,10,1, 11.9,1,1, -10.872, 10426.851, 216.644, 52647.739 21/01/11,19:50:24,08,10,1, 11.9,1,1, -10.872, 10426.828, 216.600, 52647.714 21/01/11,19:50:24,09,10,1, 11.9,1,1, -10.872, 10426.833, 216.592, 52647.688 21/01/11,19:50:24,10,10,1, 11.9,1,1, -10.872, 10426.831, 216.605, 52647.743 21/01/11,19:50:24,11,10,1, 11.9,1,1, -10.872, 10426.833, 216.576, 52647.679 21/01/11,19:50:24,12,10,1, 11.9,1,1, -10.872, 10426.816, 216.578, 52647.675 21/01/11,19:50:24,13,10,1, 11.9,1,1, -10.872, 10426.827, 216.560, 52647.716 21/01/11,19:50:24,14,10,1, 11.9,1,1, -10.872, 10426.808, 216.540, 52647.658 21/01/11,19:50:24,15,10,1, 11.9,1,1, -10.872, 10426.804, 216.545, 52647.683 21/01/11,19:50:24,16,10,1, 11.9,1,1, -10.872, 10426.813, 216.518, 52647.672 21/01/11,19:50:24,17,10,1, 11.9,1,1, -10.872, 10426.824, 216.536, 52647.677 21/01/11,19:50:24,18,10,1, 11.9,1,1, -10.872, 10426.818, 216.521, 52647.714 21/01/11,19:50:24,19,10,1, 11.9,1,1, -10.872, 10426.808, 216.487, 52647.680 21/01/11,19:50:25,00,10,1, 11.8,1,1, -10.874, 10426.807, 216.487, 52647.680 21/01/11,19:50:25,01,10,1, 11.8,1,1, -10.874, 10426.783, 216.509, 52647.667 21/01/11,19:50:25,02,10,1, 11.8,1,1, -10.874, 10426.791, 216.478, 52647.628 21/01/11,19:50:25,03,10,1, 11.8,1,1, -10.874, 10426.789, 216.461, 52647.634 21/01/11,19:50:25,04,10,1, 11.8,1,1, -10.874, 10426.769, 216.450, 52647.634 21/01/11,19:50:25,05,10,1, 11.8,1,1, -10.874, 10426.775, 216.441, 52647.612 21/01/11,19:50:25,06,10,1, 11.8,1,1, -10.874, 10426.773, 216.449, 52647.638 21/01/11,19:50:25,07,10,1, 11.8,1,1, -10.874, 10426.795, 216.442, 52647.846 21/01/11,19:50:25,08,10,1, 11.8,1,1, -10.874, 10426.809, 216.395, 52647.541 21/01/11,19:50:25,09,10,1, 11.8,1,1, -10.874, 10426.743, 216.364, 52647.580 21/01/11,19:50:25,10,10,1, 11.8,1,1, -10.874, 10426.765, 216.400, 52647.595 21/01/11,19:50:25,11,10,1, 11.8,1,1, -10.874, 10426.786, 216.399, 52647.603 21/01/11,19:50:25,12,10,1, 11.8,1,1, -10.874, 10426.767, 216.360, 52647.606 21/01/11,19:50:25,13,10,1, 11.8,1,1, -10.874, 10426.760, 216.347, 52647.604 21/01/11,19:50:25,14,10,1, 11.8,1,1, -10.874, 10426.759, 216.375, 52647.625 21/01/11,19:50:25,15,10,1, 11.8,1,1, -10.874, 10426.794, 216.372, 52647.751 21/01/11,19:50:25,16,10,1, 11.8,1,1, -10.874, 10426.744, 216.369, 52647.546 21/01/11,19:50:25,17,10,1, 11.8,1,1, -10.874, 10426.741, 216.345, 52647.624 21/01/11,19:50:25,18,10,1, 11.8,1,1, -10.874, 10426.751, 216.345, 52647.638 21/01/11,19:50:25,19,10,1, 11.8,1,1, -10.874, 10426.777, 216.325, 52647.613 21/01/11,19:50:26,00,10,1, 11.8,1,1, -10.869, 10426.774, 216.325, 52647.613 21/01/11,19:50:26,01,10,1, 11.8,1,1, -10.869, 10426.771, 216.295, 52647.590 21/01/11,19:50:26,02,10,1, 11.8,1,1, -10.869, 10426.763, 216.276, 52647.624 21/01/11,19:50:26,03,10,1, 11.8,1,1, -10.869, 10426.782, 216.284, 52647.630 21/01/11,19:50:26,04,10,1, 11.8,1,1, -10.869, 10426.763, 216.261, 52647.601 21/01/11,19:50:26,05,10,1, 11.8,1,1, -10.869, 10426.751, 216.269, 52647.675 21/01/11,19:50:26,06,10,1, 11.8,1,1, -10.869, 10426.772, 216.275, 52647.618 21/01/11,19:50:26,07,10,1, 11.8,1,1, -10.869, 10426.769, 216.246, 52647.578 21/01/11,19:50:26,08,10,1, 11.8,1,1, -10.869, 10426.772, 216.233, 52647.591 21/01/11,19:50:26,09,10,1, 11.8,1,1, -10.869, 10426.758, 216.254, 52647.575 21/01/11,19:50:26,10,10,1, 11.8,1,1, -10.869, 10426.780, 216.216, 52647.588 21/01/11,19:50:26,11,10,1, 11.8,1,1, -10.869, 10426.765, 216.231, 52647.586 21/01/11,19:50:26,12,10,1, 11.8,1,1, -10.869, 10426.781, 216.198, 52647.585 21/01/11,19:50:26,13,10,1, 11.8,1,1, -10.869, 10426.776, 216.211, 52647.569 21/01/11,19:50:26,14,10,1, 11.8,1,1, -10.869, 10426.807, 216.197, 52647.443 21/01/11,19:50:26,15,10,1, 11.8,1,1, -10.869, 10426.777, 216.171, 52647.561 21/01/11,19:50:26,16,10,1, 11.8,1,1, -10.869, 10426.788, 216.210, 52647.565 21/01/11,19:50:26,17,10,1, 11.8,1,1, -10.869, 10426.796, 216.202, 52647.603 21/01/11,19:50:26,18,10,1, 11.8,1,1, -10.869, 10426.758, 216.184, 52647.609 21/01/11,19:50:26,19,10,1, 11.8,1,1, -10.869, 10426.775, 216.179, 52647.639 21/01/11,19:50:27,00,10,1, 11.8,1,1, -10.873, 10426.774, 216.179, 52647.639 21/01/11,19:50:27,01,10,1, 11.8,1,1, -10.873, 10426.773, 216.179, 52647.611 21/01/11,19:50:27,02,10,1, 11.8,1,1, -10.873, 10426.790, 216.177, 52647.598 21/01/11,19:50:27,03,10,1, 11.8,1,1, -10.873, 10426.784, 216.154, 52647.828 21/01/11,19:50:27,04,10,1, 11.8,1,1, -10.873, 10426.816, 216.130, 52647.530 21/01/11,19:50:27,05,10,1, 11.8,1,1, -10.873, 10426.790, 216.120, 52647.553 21/01/11,19:50:27,06,10,1, 11.8,1,1, -10.873, 10426.779, 216.106, 52647.561 21/01/11,19:50:27,07,10,1, 11.8,1,1, -10.873, 10426.776, 216.102, 52647.575 21/01/11,19:50:27,08,10,1, 11.8,1,1, -10.873, 10426.757, 216.115, 52647.578 21/01/11,19:50:27,09,10,1, 11.8,1,1, -10.873, 10426.780, 216.102, 52647.559 21/01/11,19:50:27,10,10,1, 11.8,1,1, -10.873, 10426.770, 216.091, 52647.527 21/01/11,19:50:27,11,10,1, 11.8,1,1, -10.873, 10426.794, 216.089, 52647.537 21/01/11,19:50:27,12,10,1, 11.8,1,1, -10.873, 10426.783, 216.082, 52647.551 21/01/11,19:50:27,13,10,1, 11.8,1,1, -10.873, 10426.789, 216.050, 52647.561 21/01/11,19:50:27,14,10,1, 11.8,1,1, -10.873, 10426.790, 216.075, 52647.532 21/01/11,19:50:27,15,10,1, 11.8,1,1, -10.873, 10426.790, 216.082, 52647.561 21/01/11,19:50:27,16,10,1, 11.8,1,1, -10.873, 10426.797, 216.049, 52647.553 21/01/11,19:50:27,17,10,1, 11.8,1,1, -10.873, 10426.793, 216.042, 52647.581 21/01/11,19:50:27,18,10,1, 11.8,1,1, -10.873, 10426.782, 216.047, 52647.580 21/01/11,19:50:27,19,10,1, 11.8,1,1, -10.873, 10426.766, 216.030, 52647.535 21/01/11,19:50:28,00,10,1, 11.8,1,1, -10.870, 10426.766, 216.030, 52647.535 21/01/11,19:50:28,01,10,1, 11.8,1,1, -10.870, 10426.767, 216.005, 52647.533 21/01/11,19:50:28,02,10,1, 11.8,1,1, -10.870, 10426.781, 216.045, 52647.585 21/01/11,19:50:28,03,10,1, 11.8,1,1, -10.870, 10426.797, 216.007, 52647.590 21/01/11,19:50:28,04,10,1, 11.8,1,1, -10.870, 10426.796, 216.016, 52647.528 21/01/11,19:50:28,05,10,1, 11.8,1,1, -10.870, 10426.780, 215.993, 52647.574 21/01/11,19:50:28,06,10,1, 11.8,1,1, -10.870, 10426.800, 215.958, 52647.527 21/01/11,19:50:28,07,10,1, 11.8,1,1, -10.870, 10426.803, 215.984, 52647.549 21/01/11,19:50:28,08,10,1, 11.8,1,1, -10.870, 10426.786, 215.990, 52647.517 21/01/11,19:50:28,09,10,1, 11.8,1,1, -10.870, 10426.811, 215.966, 52647.527 21/01/11,19:50:28,10,10,1, 11.8,1,1, -10.870, 10426.822, 215.945, 52647.527 21/01/11,19:50:28,11,10,1, 11.8,1,1, -10.870, 10426.794, 215.943, 52647.489 21/01/11,19:50:28,12,10,1, 11.8,1,1, -10.870, 10426.840, 215.953, 52647.538 21/01/11,19:50:28,13,10,1, 11.8,1,1, -10.870, 10426.831, 215.951, 52647.533 21/01/11,19:50:28,14,10,1, 11.8,1,1, -10.870, 10426.796, 215.932, 52647.524 21/01/11,19:50:28,15,10,1, 11.8,1,1, -10.870, 10426.846, 215.946, 52647.520 21/01/11,19:50:28,16,10,1, 11.8,1,1, -10.870, 10426.818, 215.918, 52647.540 21/01/11,19:50:28,17,10,1, 11.8,1,1, -10.870, 10426.816, 215.890, 52647.520 21/01/11,19:50:28,18,10,1, 11.8,1,1, -10.870, 10426.826, 215.910, 52647.524 21/01/11,19:50:28,19,10,1, 11.8,1,1, -10.870, 10426.836, 215.894, 52647.390 21/01/11,19:50:29,00,10,1, 11.9,1,1, -10.872, 10426.832, 215.894, 52647.390 21/01/11,19:50:29,01,10,1, 11.9,1,1, -10.872, 10426.825, 215.902, 52647.468 21/01/11,19:50:29,02,10,1, 11.9,1,1, -10.872, 10426.832, 215.890, 52647.578 21/01/11,19:50:29,03,10,1, 11.9,1,1, -10.872, 10426.832, 215.880, 52647.563 21/01/11,19:50:29,04,10,1, 11.9,1,1, -10.872, 10426.848, 215.873, 52647.541 21/01/11,19:50:29,05,10,1, 11.9,1,1, -10.872, 10426.838, 215.847, 52647.504 21/01/11,19:50:29,06,10,1, 11.9,1,1, -10.872, 10426.830, 215.849, 52647.500 21/01/11,19:50:29,07,10,1, 11.9,1,1, -10.872, 10426.815, 215.842, 52647.485 21/01/11,19:50:29,08,10,1, 11.9,1,1, -10.872, 10426.849, 215.798, 52647.511 21/01/11,19:50:29,09,10,1, 11.9,1,1, -10.872, 10426.839, 215.813, 52647.512 21/01/11,19:50:29,10,10,1, 11.9,1,1, -10.872, 10426.826, 215.809, 52647.571 21/01/11,19:50:29,11,10,1, 11.9,1,1, -10.872, 10426.811, 215.824, 52647.586 21/01/11,19:50:29,12,10,1, 11.9,1,1, -10.872, 10426.803, 215.807, 52647.518 21/01/11,19:50:29,13,10,1, 11.9,1,1, -10.872, 10426.821, 215.795, 52647.502 21/01/11,19:50:29,14,10,1, 11.9,1,1, -10.872, 10426.834, 215.797, 52647.507 21/01/11,19:50:29,15,10,1, 11.9,1,1, -10.872, 10426.813, 215.796, 52647.483 21/01/11,19:50:29,16,10,1, 11.9,1,1, -10.872, 10426.814, 215.817, 52647.479 21/01/11,19:50:29,17,10,1, 11.9,1,1, -10.872, 10426.807, 215.813, 52647.497 21/01/11,19:50:29,18,10,1, 11.9,1,1, -10.872, 10426.850, 215.783, 52647.507 21/01/11,19:50:29,19,10,1, 11.9,1,1, -10.872, 10426.821, 215.784, 52647.486 21/01/11,19:50:30,00,10,1, 11.8,1,1, -10.873, 10426.816, 215.784, 52647.486 21/01/11,19:50:30,01,10,1, 11.8,1,1, -10.873, 10426.851, 215.780, 52647.470 21/01/11,19:50:30,02,10,1, 11.8,1,1, -10.873, 10426.844, 215.759, 52647.464 21/01/11,19:50:30,03,10,1, 11.8,1,1, -10.873, 10426.840, 215.727, 52647.455 21/01/11,19:50:30,04,10,1, 11.8,1,1, -10.873, 10426.865, 215.739, 52647.442 21/01/11,19:50:30,05,10,1, 11.8,1,1, -10.873, 10426.871, 215.730, 52647.463 21/01/11,19:50:30,06,10,1, 11.8,1,1, -10.873, 10426.868, 215.726, 52647.439 21/01/11,19:50:30,07,10,1, 11.8,1,1, -10.873, 10426.854, 215.712, 52647.436 21/01/11,19:50:30,08,10,1, 11.8,1,1, -10.873, 10426.846, 215.704, 52647.414 21/01/11,19:50:30,09,10,1, 11.8,1,1, -10.873, 10426.860, 215.705, 52647.429 21/01/11,19:50:30,10,10,1, 11.8,1,1, -10.873, 10426.863, 215.694, 52647.458 21/01/11,19:50:30,11,10,1, 11.8,1,1, -10.873, 10426.861, 215.724, 52647.471 21/01/11,19:50:30,12,10,1, 11.8,1,1, -10.873, 10426.868, 215.685, 52647.434 21/01/11,19:50:30,13,10,1, 11.8,1,1, -10.873, 10426.868, 215.662, 52647.446 21/01/11,19:50:30,14,10,1, 11.8,1,1, -10.873, 10426.870, 215.679, 52647.458 21/01/11,19:50:30,15,10,1, 11.8,1,1, -10.873, 10426.875, 215.653, 52647.453 21/01/11,19:50:30,16,10,1, 11.8,1,1, -10.873, 10426.878, 215.668, 52647.447 21/01/11,19:50:30,17,10,1, 11.8,1,1, -10.873, 10426.873, 215.684, 52647.480 21/01/11,19:50:30,18,10,1, 11.8,1,1, -10.873, 10426.866, 215.630, 52647.408 21/01/11,19:50:30,19,10,1, 11.8,1,1, -10.873, 10426.882, 215.649, 52647.427 21/01/11,19:50:31,00,10,1, 11.9,1,1, -10.871, 10426.874, 215.649, 52647.427 21/01/11,19:50:31,01,10,1, 11.9,1,1, -10.871, 10426.886, 215.641, 52647.415 21/01/11,19:50:31,02,10,1, 11.9,1,1, -10.871, 10426.889, 215.651, 52647.425 21/01/11,19:50:31,03,10,1, 11.9,1,1, -10.871, 10426.907, 215.616, 52647.478 21/01/11,19:50:31,04,10,1, 11.9,1,1, -10.871, 10426.909, 215.604, 52647.441 21/01/11,19:50:31,05,10,1, 11.9,1,1, -10.871, 10426.920, 215.610, 52647.446 21/01/11,19:50:31,06,10,1, 11.9,1,1, -10.871, 10426.895, 215.613, 52647.423 21/01/11,19:50:31,07,10,1, 11.9,1,1, -10.871, 10426.930, 215.607, 52647.396 21/01/11,19:50:31,08,10,1, 11.9,1,1, -10.871, 10426.928, 215.612, 52647.413 21/01/11,19:50:31,09,10,1, 11.9,1,1, -10.871, 10426.910, 215.584, 52647.411 21/01/11,19:50:31,10,10,1, 11.9,1,1, -10.871, 10426.921, 215.606, 52647.409 21/01/11,19:50:31,11,10,1, 11.9,1,1, -10.871, 10426.930, 215.583, 52647.442 21/01/11,19:50:31,12,10,1, 11.9,1,1, -10.871, 10426.923, 215.581, 52647.401 21/01/11,19:50:31,13,10,1, 11.9,1,1, -10.871, 10426.894, 215.590, 52647.455 21/01/11,19:50:31,14,10,1, 11.9,1,1, -10.871, 10426.911, 215.593, 52647.407 21/01/11,19:50:31,15,10,1, 11.9,1,1, -10.871, 10426.912, 215.592, 52647.449 21/01/11,19:50:31,16,10,1, 11.9,1,1, -10.871, 10426.934, 215.570, 52647.452 21/01/11,19:50:31,17,10,1, 11.9,1,1, -10.871, 10426.930, 215.582, 52647.412 21/01/11,19:50:31,18,10,1, 11.9,1,1, -10.871, 10426.949, 215.566, 52647.403 21/01/11,19:50:31,19,10,1, 11.9,1,1, -10.871, 10426.925, 215.568, 52647.420 21/01/11,19:50:32,00,10,1, 11.8,1,1, -10.868, 10426.924, 215.568, 52647.420 21/01/11,19:50:32,01,10,1, 11.8,1,1, -10.868, 10426.965, 215.571, 52647.412 21/01/11,19:50:32,02,10,1, 11.8,1,1, -10.868, 10426.941, 215.561, 52647.399 21/01/11,19:50:32,03,10,1, 11.8,1,1, -10.868, 10426.944, 215.543, 52647.411 21/01/11,19:50:32,04,10,1, 11.8,1,1, -10.868, 10426.980, 215.562, 52647.398 21/01/11,19:50:32,05,10,1, 11.8,1,1, -10.868, 10426.965, 215.538, 52647.384 21/01/11,19:50:32,06,10,1, 11.8,1,1, -10.868, 10426.957, 215.538, 52647.377 21/01/11,19:50:32,07,10,1, 11.8,1,1, -10.868, 10426.967, 215.510, 52647.340 21/01/11,19:50:32,08,10,1, 11.8,1,1, -10.868, 10426.980, 215.503, 52647.372 21/01/11,19:50:32,09,10,1, 11.8,1,1, -10.868, 10426.989, 215.541, 52647.405 21/01/11,19:50:32,10,10,1, 11.8,1,1, -10.868, 10426.985, 215.508, 52647.373 21/01/11,19:50:32,11,10,1, 11.8,1,1, -10.868, 10426.980, 215.503, 52647.367 21/01/11,19:50:32,12,10,1, 11.8,1,1, -10.868, 10426.963, 215.489, 52647.373 21/01/11,19:50:32,13,10,1, 11.8,1,1, -10.868, 10426.985, 215.502, 52647.384 21/01/11,19:50:32,14,10,1, 11.8,1,1, -10.868, 10426.996, 215.483, 52647.352 21/01/11,19:50:32,15,10,1, 11.8,1,1, -10.868, 10426.992, 215.482, 52647.338 21/01/11,19:50:32,16,10,1, 11.8,1,1, -10.868, 10427.000, 215.477, 52647.381 21/01/11,19:50:32,17,10,1, 11.8,1,1, -10.868, 10426.995, 215.462, 52647.376 21/01/11,19:50:32,18,10,1, 11.8,1,1, -10.868, 10427.010, 215.477, 52647.384 21/01/11,19:50:32,19,10,1, 11.8,1,1, -10.868, 10426.999, 215.484, 52647.376 21/01/11,19:50:33,00,10,1, 11.8,1,1, -10.873, 10426.991, 215.484, 52647.376 21/01/11,19:50:33,01,10,1, 11.8,1,1, -10.873, 10427.033, 215.466, 52647.246 21/01/11,19:50:33,02,10,1, 11.8,1,1, -10.873, 10426.999, 215.526, 52647.446 21/01/11,19:50:33,03,10,1, 11.8,1,1, -10.873, 10427.007, 215.459, 52647.394 21/01/11,19:50:33,04,10,1, 11.8,1,1, -10.873, 10427.024, 215.431, 52647.382 21/01/11,19:50:33,05,10,1, 11.8,1,1, -10.873, 10427.049, 215.443, 52647.362 21/01/11,19:50:33,06,10,1, 11.8,1,1, -10.873, 10427.044, 215.456, 52647.349 21/01/11,19:50:33,07,10,1, 11.8,1,1, -10.873, 10427.050, 215.431, 52647.346 21/01/11,19:50:33,08,10,1, 11.8,1,1, -10.873, 10427.075, 215.421, 52647.333 21/01/11,19:50:33,09,10,1, 11.8,1,1, -10.873, 10427.056, 215.442, 52647.323 21/01/11,19:50:33,10,10,1, 11.8,1,1, -10.873, 10427.069, 215.453, 52647.304 21/01/11,19:50:33,11,10,1, 11.8,1,1, -10.873, 10427.057, 215.420, 52647.310 21/01/11,19:50:33,12,10,1, 11.8,1,1, -10.873, 10427.074, 215.421, 52647.342 21/01/11,19:50:33,13,10,1, 11.8,1,1, -10.873, 10427.089, 215.412, 52647.362 21/01/11,19:50:33,14,10,1, 11.8,1,1, -10.873, 10427.092, 215.433, 52647.335 21/01/11,19:50:33,15,10,1, 11.8,1,1, -10.873, 10427.116, 215.417, 52647.315 21/01/11,19:50:33,16,10,1, 11.8,1,1, -10.873, 10427.105, 215.399, 52647.341 21/01/11,19:50:33,17,10,1, 11.8,1,1, -10.873, 10427.107, 215.394, 52647.313 21/01/11,19:50:33,18,10,1, 11.8,1,1, -10.873, 10427.121, 215.376, 52647.336 21/01/11,19:50:33,19,10,1, 11.8,1,1, -10.873, 10427.125, 215.370, 52647.312 21/01/11,19:50:34,00,10,1, 11.8,1,1, -10.870, 10427.125, 215.370, 52647.312 21/01/11,19:50:34,01,10,1, 11.8,1,1, -10.870, 10427.133, 215.380, 52647.313 21/01/11,19:50:34,02,10,1, 11.8,1,1, -10.870, 10427.134, 215.388, 52647.303 21/01/11,19:50:34,03,10,1, 11.8,1,1, -10.870, 10427.146, 215.371, 52647.324 21/01/11,19:50:34,04,10,1, 11.8,1,1, -10.870, 10427.163, 215.361, 52647.333 21/01/11,19:50:34,05,10,1, 11.8,1,1, -10.870, 10427.143, 215.370, 52647.284 21/01/11,19:50:34,06,10,1, 11.8,1,1, -10.870, 10427.147, 215.370, 52647.309 21/01/11,19:50:34,07,10,1, 11.8,1,1, -10.870, 10427.172, 215.350, 52647.303 21/01/11,19:50:34,08,10,1, 11.8,1,1, -10.870, 10427.173, 215.367, 52647.318 21/01/11,19:50:34,09,10,1, 11.8,1,1, -10.870, 10427.197, 215.330, 52647.303 21/01/11,19:50:34,10,10,1, 11.8,1,1, -10.870, 10427.200, 215.361, 52647.294 21/01/11,19:50:34,11,10,1, 11.8,1,1, -10.870, 10427.160, 215.328, 52647.286 21/01/11,19:50:34,12,10,1, 11.8,1,1, -10.870, 10427.182, 215.329, 52647.286 21/01/11,19:50:34,13,10,1, 11.8,1,1, -10.870, 10427.193, 215.336, 52647.257 21/01/11,19:50:34,14,10,1, 11.8,1,1, -10.870, 10427.196, 215.329, 52647.320 21/01/11,19:50:34,15,10,1, 11.8,1,1, -10.870, 10427.215, 215.323, 52647.290 21/01/11,19:50:34,16,10,1, 11.8,1,1, -10.870, 10427.221, 215.308, 52647.249 21/01/11,19:50:34,17,10,1, 11.8,1,1, -10.870, 10427.218, 215.300, 52647.260 21/01/11,19:50:34,18,10,1, 11.8,1,1, -10.870, 10427.229, 215.353, 52647.254 21/01/11,19:50:34,19,10,1, 11.8,1,1, -10.870, 10427.243, 215.325, 52647.288 21/01/11,19:50:35,00,10,1, 11.8,1,1, -10.870, 10427.241, 215.325, 52647.288 21/01/11,19:50:35,01,10,1, 11.8,1,1, -10.870, 10427.265, 215.329, 52647.296 21/01/11,19:50:35,02,10,1, 11.8,1,1, -10.870, 10427.279, 215.306, 52647.282 21/01/11,19:50:35,03,10,1, 11.8,1,1, -10.870, 10427.264, 215.312, 52647.296 21/01/11,19:50:35,04,10,1, 11.8,1,1, -10.870, 10427.289, 215.307, 52647.288 21/01/11,19:50:35,05,10,1, 11.8,1,1, -10.870, 10427.286, 215.308, 52647.262 21/01/11,19:50:35,06,10,1, 11.8,1,1, -10.870, 10427.290, 215.322, 52647.254 21/01/11,19:50:35,07,10,1, 11.8,1,1, -10.870, 10427.292, 215.303, 52647.232 21/01/11,19:50:35,08,10,1, 11.8,1,1, -10.870, 10427.303, 215.295, 52647.249 21/01/11,19:50:35,09,10,1, 11.8,1,1, -10.870, 10427.386, 215.297, 52647.130 21/01/11,19:50:35,10,10,1, 11.8,1,1, -10.870, 10427.289, 215.306, 52647.224 21/01/11,19:50:35,11,10,1, 11.8,1,1, -10.870, 10427.361, 215.282, 52647.077 21/01/11,19:50:35,12,10,1, 11.8,1,1, -10.870, 10427.309, 215.297, 52647.237 21/01/11,19:50:35,13,10,1, 11.8,1,1, -10.870, 10427.316, 215.263, 52647.261 21/01/11,19:50:35,14,10,1, 11.8,1,1, -10.870, 10427.351, 215.259, 52647.257 21/01/11,19:50:35,15,10,1, 11.8,1,1, -10.870, 10427.356, 215.286, 52647.275 21/01/11,19:50:35,16,10,1, 11.8,1,1, -10.870, 10427.359, 215.262, 52647.246 21/01/11,19:50:35,17,10,1, 11.8,1,1, -10.870, 10427.369, 215.253, 52647.237 21/01/11,19:50:35,18,10,1, 11.8,1,1, -10.870, 10427.399, 215.261, 52647.238 21/01/11,19:50:35,19,10,1, 11.8,1,1, -10.870, 10427.405, 215.268, 52647.255 21/01/11,19:50:36,00,10,1, 11.8,1,1, -10.873, 10427.400, 215.268, 52647.255 21/01/11,19:50:36,01,10,1, 11.8,1,1, -10.873, 10427.393, 215.282, 52647.265 21/01/11,19:50:36,02,10,1, 11.8,1,1, -10.873, 10427.409, 215.273, 52647.314 21/01/11,19:50:36,03,10,1, 11.8,1,1, -10.873, 10427.408, 215.260, 52647.240 21/01/11,19:50:36,04,10,1, 11.8,1,1, -10.873, 10427.410, 215.255, 52647.228 21/01/11,19:50:36,05,10,1, 11.8,1,1, -10.873, 10427.428, 215.277, 52647.260 21/01/11,19:50:36,06,10,1, 11.8,1,1, -10.873, 10427.444, 215.269, 52647.214 21/01/11,19:50:36,07,10,1, 11.8,1,1, -10.873, 10427.439, 215.284, 52647.257 21/01/11,19:50:36,08,10,1, 11.8,1,1, -10.873, 10427.430, 215.251, 52647.248 21/01/11,19:50:36,09,10,1, 11.8,1,1, -10.873, 10427.448, 215.272, 52647.215 21/01/11,19:50:36,10,10,1, 11.8,1,1, -10.873, 10427.465, 215.282, 52647.495 21/01/11,19:50:36,11,10,1, 11.8,1,1, -10.873, 10427.504, 215.227, 52647.204 21/01/11,19:50:36,12,10,1, 11.8,1,1, -10.873, 10427.497, 215.250, 52647.172 21/01/11,19:50:36,13,10,1, 11.8,1,1, -10.873, 10427.499, 215.256, 52647.209 21/01/11,19:50:36,14,10,1, 11.8,1,1, -10.873, 10427.489, 215.216, 52647.165 21/01/11,19:50:36,15,10,1, 11.8,1,1, -10.873, 10427.508, 215.247, 52647.200 21/01/11,19:50:36,16,10,1, 11.8,1,1, -10.873, 10427.511, 215.248, 52647.202 21/01/11,19:50:36,17,10,1, 11.8,1,1, -10.873, 10427.486, 215.217, 52647.180 21/01/11,19:50:36,18,10,1, 11.8,1,1, -10.873, 10427.524, 215.232, 52647.177 21/01/11,19:50:36,19,10,1, 11.8,1,1, -10.873, 10427.531, 215.232, 52647.209 21/01/11,19:50:37,00,10,1, 11.8,1,1, -10.872, 10427.525, 215.232, 52647.209 21/01/11,19:50:37,01,10,1, 11.8,1,1, -10.872, 10427.560, 215.239, 52647.200 21/01/11,19:50:37,02,10,1, 11.8,1,1, -10.872, 10427.555, 215.225, 52647.179 21/01/11,19:50:37,03,10,1, 11.8,1,1, -10.872, 10427.557, 215.219, 52647.171 21/01/11,19:50:37,04,10,1, 11.8,1,1, -10.872, 10427.570, 215.223, 52647.173 21/01/11,19:50:37,05,10,1, 11.8,1,1, -10.872, 10427.586, 215.213, 52647.162 21/01/11,19:50:37,06,10,1, 11.8,1,1, -10.872, 10427.595, 215.240, 52647.206 21/01/11,19:50:37,07,10,1, 11.8,1,1, -10.872, 10427.590, 215.239, 52647.172 21/01/11,19:50:37,08,10,1, 11.8,1,1, -10.872, 10427.609, 215.226, 52647.158 21/01/11,19:50:37,09,10,1, 11.8,1,1, -10.872, 10427.605, 215.248, 52647.167 21/01/11,19:50:37,10,10,1, 11.8,1,1, -10.872, 10427.600, 215.241, 52647.148 21/01/11,19:50:37,11,10,1, 11.8,1,1, -10.872, 10427.619, 215.240, 52647.205 21/01/11,19:50:37,12,10,1, 11.8,1,1, -10.872, 10427.630, 215.228, 52647.169 21/01/11,19:50:37,13,10,1, 11.8,1,1, -10.872, 10427.633, 215.239, 52647.156 21/01/11,19:50:37,14,10,1, 11.8,1,1, -10.872, 10427.648, 215.231, 52647.173 21/01/11,19:50:37,15,10,1, 11.8,1,1, -10.872, 10427.638, 215.235, 52647.144 21/01/11,19:50:37,16,10,1, 11.8,1,1, -10.872, 10427.649, 215.231, 52647.137 21/01/11,19:50:37,17,10,1, 11.8,1,1, -10.872, 10427.648, 215.217, 52647.122 21/01/11,19:50:37,18,10,1, 11.8,1,1, -10.872, 10427.687, 215.218, 52647.137 21/01/11,19:50:37,19,10,1, 11.8,1,1, -10.872, 10427.676, 215.232, 52647.131 21/01/11,19:50:38,00,10,1, 11.9,1,1, -10.869, 10427.675, 215.232, 52647.131 21/01/11,19:50:38,01,10,1, 11.9,1,1, -10.869, 10427.664, 215.229, 52647.115 21/01/11,19:50:38,02,10,1, 11.9,1,1, -10.869, 10427.682, 215.229, 52647.127 21/01/11,19:50:38,03,10,1, 11.9,1,1, -10.869, 10427.656, 215.227, 52647.365 21/01/11,19:50:38,04,10,1, 11.9,1,1, -10.869, 10427.700, 215.219, 52647.183 21/01/11,19:50:38,05,10,1, 11.9,1,1, -10.869, 10427.748, 215.192, 52646.899 21/01/11,19:50:38,06,10,1, 11.9,1,1, -10.869, 10427.724, 215.194, 52647.061 21/01/11,19:50:38,07,10,1, 11.9,1,1, -10.869, 10427.704, 215.230, 52647.148 21/01/11,19:50:38,08,10,1, 11.9,1,1, -10.869, 10427.734, 215.198, 52647.121 21/01/11,19:50:38,09,10,1, 11.9,1,1, -10.869, 10427.773, 215.240, 52647.111 21/01/11,19:50:38,10,10,1, 11.9,1,1, -10.869, 10427.739, 215.256, 52647.109 21/01/11,19:50:38,11,10,1, 11.9,1,1, -10.869, 10427.752, 215.223, 52647.121 21/01/11,19:50:38,12,10,1, 11.9,1,1, -10.869, 10427.789, 215.208, 52647.115 21/01/11,19:50:38,13,10,1, 11.9,1,1, -10.869, 10427.772, 215.210, 52647.088 21/01/11,19:50:38,14,10,1, 11.9,1,1, -10.869, 10427.784, 215.207, 52647.090 21/01/11,19:50:38,15,10,1, 11.9,1,1, -10.869, 10427.801, 215.207, 52647.089 21/01/11,19:50:38,16,10,1, 11.9,1,1, -10.869, 10427.800, 215.234, 52647.145 21/01/11,19:50:38,17,10,1, 11.9,1,1, -10.869, 10427.787, 215.210, 52647.115 21/01/11,19:50:38,18,10,1, 11.9,1,1, -10.869, 10427.811, 215.232, 52647.105 21/01/11,19:50:38,19,10,1, 11.9,1,1, -10.869, 10427.811, 215.206, 52647.098 21/01/11,19:50:39,00,09,1, 11.9,1,1, -10.875, 10427.809, 215.206, 52647.098 21/01/11,19:50:39,01,09,1, 11.9,1,1, -10.875, 10427.818, 215.219, 52647.035 21/01/11,19:50:39,02,09,1, 11.9,1,1, -10.875, 10427.806, 215.215, 52647.057 21/01/11,19:50:39,03,09,1, 11.9,1,1, -10.875, 10427.819, 215.243, 52647.025 21/01/11,19:50:39,04,09,1, 11.9,1,1, -10.875, 10427.805, 215.229, 52647.060 21/01/11,19:50:39,05,09,1, 11.9,1,1, -10.875, 10427.805, 215.217, 52647.079 21/01/11,19:50:39,06,09,1, 11.9,1,1, -10.875, 10427.827, 215.222, 52647.086 21/01/11,19:50:39,07,09,1, 11.9,1,1, -10.875, 10427.842, 215.200, 52647.063 21/01/11,19:50:39,08,09,1, 11.9,1,1, -10.875, 10427.853, 215.250, 52647.066 21/01/11,19:50:39,09,09,1, 11.9,1,1, -10.875, 10427.863, 215.247, 52647.046 21/01/11,19:50:39,10,09,1, 11.9,1,1, -10.875, 10427.863, 215.234, 52647.055 21/01/11,19:50:39,11,09,1, 11.9,1,1, -10.875, 10427.878, 215.254, 52647.074 21/01/11,19:50:39,12,09,1, 11.9,1,1, -10.875, 10427.879, 215.230, 52647.065 21/01/11,19:50:39,13,09,1, 11.9,1,1, -10.875, 10427.881, 215.248, 52647.065 21/01/11,19:50:39,14,09,1, 11.9,1,1, -10.875, 10427.888, 215.247, 52647.050 21/01/11,19:50:39,15,09,1, 11.9,1,1, -10.875, 10427.890, 215.232, 52647.024 21/01/11,19:50:39,16,09,1, 11.9,1,1, -10.875, 10427.887, 215.235, 52647.094 21/01/11,19:50:39,17,09,1, 11.9,1,1, -10.875, 10427.909, 215.234, 52647.061 21/01/11,19:50:39,18,09,1, 11.9,1,1, -10.875, 10427.938, 215.241, 52647.065 21/01/11,19:50:39,19,09,1, 11.9,1,1, -10.875, 10427.922, 215.241, 52647.048 21/01/11,19:50:40,00,09,1, 11.8,1,1, -10.869, 10427.917, 215.241, 52647.048 21/01/11,19:50:40,01,09,1, 11.8,1,1, -10.869, 10427.943, 215.240, 52647.085 21/01/11,19:50:40,02,09,1, 11.8,1,1, -10.869, 10427.935, 215.230, 52647.021 21/01/11,19:50:40,03,09,1, 11.8,1,1, -10.869, 10427.941, 215.234, 52647.030 21/01/11,19:50:40,04,09,1, 11.8,1,1, -10.869, 10427.937, 215.254, 52647.027 21/01/11,19:50:40,05,09,1, 11.8,1,1, -10.869, 10427.941, 215.249, 52647.070 21/01/11,19:50:40,06,09,1, 11.8,1,1, -10.869, 10427.966, 215.258, 52647.156 21/01/11,19:50:40,07,09,1, 11.8,1,1, -10.869, 10427.965, 215.270, 52647.138 21/01/11,19:50:40,08,09,1, 11.8,1,1, -10.869, 10427.970, 215.266, 52647.134 21/01/11,19:50:40,09,09,1, 11.8,1,1, -10.869, 10427.953, 215.281, 52647.209 21/01/11,19:50:40,10,09,1, 11.8,1,1, -10.869, 10428.019, 215.243, 52647.092 21/01/11,19:50:40,11,09,1, 11.8,1,1, -10.869, 10427.990, 215.279, 52647.079 21/01/11,19:50:40,12,09,1, 11.8,1,1, -10.869, 10427.999, 215.247, 52647.090 21/01/11,19:50:40,13,09,1, 11.8,1,1, -10.869, 10428.008, 215.251, 52647.074 21/01/11,19:50:40,14,09,1, 11.8,1,1, -10.869, 10427.987, 215.303, 52647.093 21/01/11,19:50:40,15,09,1, 11.8,1,1, -10.869, 10428.012, 215.279, 52647.098 21/01/11,19:50:40,16,09,1, 11.8,1,1, -10.869, 10427.995, 215.275, 52647.101 21/01/11,19:50:40,17,09,1, 11.8,1,1, -10.869, 10428.014, 215.300, 52647.051 21/01/11,19:50:40,18,09,1, 11.8,1,1, -10.869, 10428.042, 215.298, 52647.108 21/01/11,19:50:40,19,09,1, 11.8,1,1, -10.869, 10428.021, 215.274, 52647.090 21/01/11,19:50:41,00,09,1, 11.9,1,1, -10.870, 10428.017, 215.274, 52647.090 21/01/11,19:50:41,01,09,1, 11.9,1,1, -10.870, 10428.048, 215.286, 52647.048 21/01/11,19:50:41,02,09,1, 11.9,1,1, -10.870, 10428.085, 215.305, 52647.063 21/01/11,19:50:41,03,09,1, 11.9,1,1, -10.870, 10428.050, 215.279, 52647.082 21/01/11,19:50:41,04,09,1, 11.9,1,1, -10.870, 10428.074, 215.290, 52647.078 21/01/11,19:50:41,05,09,1, 11.9,1,1, -10.870, 10428.089, 215.289, 52647.106 21/01/11,19:50:41,06,09,1, 11.9,1,1, -10.870, 10428.080, 215.304, 52647.087 21/01/11,19:50:41,07,09,1, 11.9,1,1, -10.870, 10428.073, 215.288, 52647.109 21/01/11,19:50:41,08,09,1, 11.9,1,1, -10.870, 10428.091, 215.304, 52647.104 21/01/11,19:50:41,09,09,1, 11.9,1,1, -10.870, 10428.067, 215.275, 52646.989 21/01/11,19:50:41,10,09,1, 11.9,1,1, -10.870, 10428.131, 215.277, 52647.060 21/01/11,19:50:41,11,09,1, 11.9,1,1, -10.870, 10428.126, 215.312, 52647.034 21/01/11,19:50:41,12,09,1, 11.9,1,1, -10.870, 10428.110, 215.294, 52647.051 21/01/11,19:50:41,13,09,1, 11.9,1,1, -10.870, 10428.117, 215.288, 52647.074 21/01/11,19:50:41,14,09,1, 11.9,1,1, -10.870, 10428.109, 215.329, 52647.078 21/01/11,19:50:41,15,09,1, 11.9,1,1, -10.870, 10428.096, 215.331, 52647.055 21/01/11,19:50:41,16,09,1, 11.9,1,1, -10.870, 10428.126, 215.307, 52647.032 21/01/11,19:50:41,17,09,1, 11.9,1,1, -10.870, 10428.126, 215.330, 52647.034 21/01/11,19:50:41,18,09,1, 11.9,1,1, -10.870, 10428.124, 215.306, 52647.098 21/01/11,19:50:41,19,09,1, 11.9,1,1, -10.870, 10428.123, 215.320, 52647.020 21/01/11,19:50:42,00,09,1, 11.8,1,1, -10.869, 10428.118, 215.320, 52647.020 21/01/11,19:50:42,01,09,1, 11.8,1,1, -10.869, 10428.154, 215.302, 52647.032 21/01/11,19:50:42,02,09,1, 11.8,1,1, -10.869, 10428.125, 215.288, 52646.973 21/01/11,19:50:42,03,09,1, 11.8,1,1, -10.869, 10428.154, 215.314, 52647.031 21/01/11,19:50:42,04,09,1, 11.8,1,1, -10.869, 10428.174, 215.325, 52647.028 21/01/11,19:50:42,05,09,1, 11.8,1,1, -10.869, 10428.167, 215.313, 52647.037 21/01/11,19:50:42,06,09,1, 11.8,1,1, -10.869, 10428.169, 215.329, 52647.037 21/01/11,19:50:42,07,09,1, 11.8,1,1, -10.869, 10428.173, 215.319, 52647.064 21/01/11,19:50:42,08,09,1, 11.8,1,1, -10.869, 10428.166, 215.326, 52647.035 21/01/11,19:50:42,09,09,1, 11.8,1,1, -10.869, 10428.180, 215.340, 52647.039 21/01/11,19:50:42,10,09,1, 11.8,1,1, -10.869, 10428.190, 215.340, 52647.057 21/01/11,19:50:42,11,09,1, 11.8,1,1, -10.869, 10428.159, 215.329, 52647.037 21/01/11,19:50:42,12,09,1, 11.8,1,1, -10.869, 10428.160, 215.343, 52647.037 21/01/11,19:50:42,13,09,1, 11.8,1,1, -10.869, 10428.185, 215.347, 52646.999 21/01/11,19:50:42,14,09,1, 11.8,1,1, -10.869, 10428.206, 215.332, 52647.011 21/01/11,19:50:42,15,09,1, 11.8,1,1, -10.869, 10428.203, 215.340, 52647.009 21/01/11,19:50:42,16,09,1, 11.8,1,1, -10.869, 10428.208, 215.345, 52647.045 21/01/11,19:50:42,17,09,1, 11.8,1,1, -10.869, 10428.194, 215.360, 52647.050 21/01/11,19:50:42,18,09,1, 11.8,1,1, -10.869, 10428.215, 215.376, 52647.010 21/01/11,19:50:42,19,09,1, 11.8,1,1, -10.869, 10428.222, 215.379, 52647.076 21/01/11,19:50:43,00,09,1, 11.8,1,1, -10.868, 10428.218, 215.379, 52647.076 21/01/11,19:50:43,01,09,1, 11.8,1,1, -10.868, 10428.232, 215.362, 52647.039 21/01/11,19:50:43,02,09,1, 11.8,1,1, -10.868, 10428.228, 215.348, 52646.994 21/01/11,19:50:43,03,09,1, 11.8,1,1, -10.868, 10428.219, 215.364, 52647.028 21/01/11,19:50:43,04,09,1, 11.8,1,1, -10.868, 10428.217, 215.372, 52646.971 21/01/11,19:50:43,05,09,1, 11.8,1,1, -10.868, 10428.242, 215.379, 52646.934 21/01/11,19:50:43,06,09,1, 11.8,1,1, -10.868, 10428.224, 215.378, 52647.018 21/01/11,19:50:43,07,09,1, 11.8,1,1, -10.868, 10428.244, 215.360, 52646.993 21/01/11,19:50:43,08,09,1, 11.8,1,1, -10.868, 10428.245, 215.385, 52646.971 21/01/11,19:50:43,09,09,1, 11.8,1,1, -10.868, 10428.256, 215.346, 52646.849 21/01/11,19:50:43,10,09,1, 11.8,1,1, -10.868, 10428.252, 215.373, 52647.054 21/01/11,19:50:43,11,09,1, 11.8,1,1, -10.868, 10428.264, 215.367, 52647.015 21/01/11,19:50:43,12,09,1, 11.8,1,1, -10.868, 10428.265, 215.393, 52647.037 21/01/11,19:50:43,13,09,1, 11.8,1,1, -10.868, 10428.255, 215.389, 52647.022 21/01/11,19:50:43,14,09,1, 11.8,1,1, -10.868, 10428.286, 215.413, 52646.995 21/01/11,19:50:43,15,09,1, 11.8,1,1, -10.868, 10428.289, 215.404, 52647.001 21/01/11,19:50:43,16,09,1, 11.8,1,1, -10.868, 10428.308, 215.434, 52646.961 21/01/11,19:50:43,17,09,1, 11.8,1,1, -10.868, 10428.307, 215.421, 52646.966 21/01/11,19:50:43,18,09,1, 11.8,1,1, -10.868, 10428.305, 215.405, 52646.995 21/01/11,19:50:43,19,09,1, 11.8,1,1, -10.868, 10428.313, 215.402, 52646.999 21/01/11,19:50:44,00,09,1, 11.8,1,1, -10.869, 10428.309, 215.402, 52646.999 21/01/11,19:50:44,01,09,1, 11.8,1,1, -10.869, 10428.303, 215.409, 52646.978 21/01/11,19:50:44,02,09,1, 11.8,1,1, -10.869, 10428.341, 215.418, 52646.998 21/01/11,19:50:44,03,09,1, 11.8,1,1, -10.869, 10428.320, 215.420, 52646.988 21/01/11,19:50:44,04,09,1, 11.8,1,1, -10.869, 10428.354, 215.432, 52646.945 21/01/11,19:50:44,05,09,1, 11.8,1,1, -10.869, 10428.329, 215.433, 52647.000 21/01/11,19:50:44,06,09,1, 11.8,1,1, -10.869, 10428.349, 215.430, 52647.014 21/01/11,19:50:44,07,09,1, 11.8,1,1, -10.869, 10428.355, 215.448, 52646.962 21/01/11,19:50:44,08,09,1, 11.8,1,1, -10.869, 10428.362, 215.451, 52646.976 21/01/11,19:50:44,09,09,1, 11.8,1,1, -10.869, 10428.380, 215.435, 52646.923 21/01/11,19:50:44,10,09,1, 11.8,1,1, -10.869, 10428.368, 215.434, 52646.908 21/01/11,19:50:44,11,09,1, 11.8,1,1, -10.869, 10428.376, 215.450, 52646.998 21/01/11,19:50:44,12,09,1, 11.8,1,1, -10.869, 10428.376, 215.454, 52646.977 21/01/11,19:50:44,13,09,1, 11.8,1,1, -10.869, 10428.405, 215.473, 52646.976 21/01/11,19:50:44,14,09,1, 11.8,1,1, -10.869, 10428.387, 215.471, 52646.990 21/01/11,19:50:44,15,09,1, 11.8,1,1, -10.869, 10428.393, 215.473, 52646.999 21/01/11,19:50:44,16,09,1, 11.8,1,1, -10.869, 10428.404, 215.465, 52646.997 21/01/11,19:50:44,17,09,1, 11.8,1,1, -10.869, 10428.396, 215.467, 52646.986 21/01/11,19:50:44,18,09,1, 11.8,1,1, -10.869, 10428.404, 215.483, 52646.959 21/01/11,19:50:44,19,09,1, 11.8,1,1, -10.869, 10428.423, 215.453, 52647.040 21/01/11,19:50:45,00,10,1, 11.8,1,1, -10.870, 10428.418, 215.453, 52647.040 21/01/11,19:50:45,01,10,1, 11.8,1,1, -10.870, 10428.428, 215.496, 52647.002 21/01/11,19:50:45,02,10,1, 11.8,1,1, -10.870, 10428.418, 215.494, 52646.999 21/01/11,19:50:45,03,10,1, 11.8,1,1, -10.870, 10428.419, 215.474, 52646.953 21/01/11,19:50:45,04,10,1, 11.8,1,1, -10.870, 10428.420, 215.508, 52646.966 21/01/11,19:50:45,05,10,1, 11.8,1,1, -10.870, 10428.422, 215.492, 52646.958 21/01/11,19:50:45,06,10,1, 11.8,1,1, -10.870, 10428.430, 215.509, 52646.894 21/01/11,19:50:45,07,10,1, 11.8,1,1, -10.870, 10428.429, 215.500, 52646.870 21/01/11,19:50:45,08,10,1, 11.8,1,1, -10.870, 10428.423, 215.485, 52646.851 21/01/11,19:50:45,09,10,1, 11.8,1,1, -10.870, 10428.422, 215.526, 52646.872 21/01/11,19:50:45,10,10,1, 11.8,1,1, -10.870, 10428.420, 215.496, 52646.813 21/01/11,19:50:45,11,10,1, 11.8,1,1, -10.870, 10428.443, 215.520, 52646.883 21/01/11,19:50:45,12,10,1, 11.8,1,1, -10.870, 10428.431, 215.515, 52646.905 21/01/11,19:50:45,13,10,1, 11.8,1,1, -10.870, 10428.444, 215.529, 52646.858 21/01/11,19:50:45,14,10,1, 11.8,1,1, -10.870, 10428.447, 215.507, 52646.876 21/01/11,19:50:45,15,10,1, 11.8,1,1, -10.870, 10428.475, 215.529, 52646.856 21/01/11,19:50:45,16,10,1, 11.8,1,1, -10.870, 10428.446, 215.508, 52646.847 21/01/11,19:50:45,17,10,1, 11.8,1,1, -10.870, 10428.463, 215.538, 52646.873 21/01/11,19:50:45,18,10,1, 11.8,1,1, -10.870, 10428.469, 215.533, 52646.845 21/01/11,19:50:45,19,10,1, 11.8,1,1, -10.870, 10428.465, 215.523, 52646.823 21/01/11,19:50:46,00,10,1, 11.9,1,1, -10.872, 10428.460, 215.523, 52646.823 21/01/11,19:50:46,01,10,1, 11.9,1,1, -10.872, 10428.492, 215.520, 52646.840 21/01/11,19:50:46,02,10,1, 11.9,1,1, -10.872, 10428.478, 215.562, 52646.859 21/01/11,19:50:46,03,10,1, 11.9,1,1, -10.872, 10428.493, 215.553, 52646.849 21/01/11,19:50:46,04,10,1, 11.9,1,1, -10.872, 10428.473, 215.535, 52646.791 21/01/11,19:50:46,05,10,1, 11.9,1,1, -10.872, 10428.509, 215.562, 52646.845 21/01/11,19:50:46,06,10,1, 11.9,1,1, -10.872, 10428.527, 215.537, 52646.821 21/01/11,19:50:46,07,10,1, 11.9,1,1, -10.872, 10428.499, 215.571, 52646.828 21/01/11,19:50:46,08,10,1, 11.9,1,1, -10.872, 10428.501, 215.536, 52646.746 21/01/11,19:50:46,09,10,1, 11.9,1,1, -10.872, 10428.544, 215.562, 52646.828 21/01/11,19:50:46,10,10,1, 11.9,1,1, -10.872, 10428.446, 215.557, 52646.915 21/01/11,19:50:46,11,10,1, 11.9,1,1, -10.872, 10428.540, 215.545, 52646.843 21/01/11,19:50:46,12,10,1, 11.9,1,1, -10.872, 10428.521, 215.552, 52646.846 21/01/11,19:50:46,13,10,1, 11.9,1,1, -10.872, 10428.519, 215.544, 52646.869 21/01/11,19:50:46,14,10,1, 11.9,1,1, -10.872, 10428.519, 215.568, 52646.846 21/01/11,19:50:46,15,10,1, 11.9,1,1, -10.872, 10428.511, 215.574, 52646.857 21/01/11,19:50:46,16,10,1, 11.9,1,1, -10.872, 10428.533, 215.578, 52646.839 21/01/11,19:50:46,17,10,1, 11.9,1,1, -10.872, 10428.488, 215.579, 52646.970 21/01/11,19:50:46,18,10,1, 11.9,1,1, -10.872, 10428.518, 215.588, 52646.902 21/01/11,19:50:46,19,10,1, 11.9,1,1, -10.872, 10428.546, 215.562, 52646.879 21/01/11,19:50:47,00,09,1, 11.9,1,1, -10.870, 10428.543, 215.562, 52646.879 21/01/11,19:50:47,01,09,1, 11.9,1,1, -10.870, 10428.529, 215.599, 52646.745 21/01/11,19:50:47,02,09,1, 11.9,1,1, -10.870, 10428.543, 215.591, 52646.781 21/01/11,19:50:47,03,09,1, 11.9,1,1, -10.870, 10428.530, 215.576, 52646.764 21/01/11,19:50:47,04,09,1, 11.9,1,1, -10.870, 10428.525, 215.592, 52646.772 21/01/11,19:50:47,05,09,1, 11.9,1,1, -10.870, 10428.515, 215.573, 52646.782 21/01/11,19:50:47,06,09,1, 11.9,1,1, -10.870, 10428.523, 215.606, 52646.802 21/01/11,19:50:47,07,09,1, 11.9,1,1, -10.870, 10428.549, 215.603, 52646.814 21/01/11,19:50:47,08,09,1, 11.9,1,1, -10.870, 10428.544, 215.580, 52646.566 21/01/11,19:50:47,09,09,1, 11.9,1,1, -10.870, 10428.576, 215.612, 52646.744 21/01/11,19:50:47,10,09,1, 11.9,1,1, -10.870, 10428.539, 215.592, 52646.795 21/01/11,19:50:47,11,09,1, 11.9,1,1, -10.870, 10428.574, 215.603, 52646.762 21/01/11,19:50:47,12,09,1, 11.9,1,1, -10.870, 10428.566, 215.623, 52646.832 21/01/11,19:50:47,13,09,1, 11.9,1,1, -10.870, 10428.536, 215.609, 52646.796 21/01/11,19:50:47,14,09,1, 11.9,1,1, -10.870, 10428.537, 215.638, 52646.814 21/01/11,19:50:47,15,09,1, 11.9,1,1, -10.870, 10428.548, 215.600, 52646.820 21/01/11,19:50:47,16,09,1, 11.9,1,1, -10.870, 10428.557, 215.649, 52646.803 21/01/11,19:50:47,17,09,1, 11.9,1,1, -10.870, 10428.575, 215.634, 52646.817 21/01/11,19:50:47,18,09,1, 11.9,1,1, -10.870, 10428.568, 215.601, 52646.763 21/01/11,19:50:47,19,09,1, 11.9,1,1, -10.870, 10428.581, 215.637, 52646.778 21/01/11,19:50:48,00,09,1, 11.9,1,1, -10.870, 10428.576, 215.637, 52646.778 21/01/11,19:50:48,01,09,1, 11.9,1,1, -10.870, 10428.578, 215.619, 52646.811 21/01/11,19:50:48,02,09,1, 11.9,1,1, -10.870, 10428.573, 215.607, 52646.796 21/01/11,19:50:48,03,09,1, 11.9,1,1, -10.870, 10428.594, 215.631, 52646.765 21/01/11,19:50:48,04,09,1, 11.9,1,1, -10.870, 10428.592, 215.628, 52646.817 21/01/11,19:50:48,05,09,1, 11.9,1,1, -10.870, 10428.574, 215.646, 52646.842 21/01/11,19:50:48,06,09,1, 11.9,1,1, -10.870, 10428.596, 215.626, 52646.809 21/01/11,19:50:48,07,09,1, 11.9,1,1, -10.870, 10428.567, 215.643, 52646.758 21/01/11,19:50:48,08,09,1, 11.9,1,1, -10.870, 10428.629, 215.637, 52646.756 21/01/11,19:50:48,09,09,1, 11.9,1,1, -10.870, 10428.559, 215.625, 52646.790 21/01/11,19:50:48,10,09,1, 11.9,1,1, -10.870, 10428.584, 215.653, 52646.791 21/01/11,19:50:48,11,09,1, 11.9,1,1, -10.870, 10428.595, 215.651, 52646.760 21/01/11,19:50:48,12,09,1, 11.9,1,1, -10.870, 10428.583, 215.661, 52646.785 21/01/11,19:50:48,13,09,1, 11.9,1,1, -10.870, 10428.593, 215.666, 52646.819 21/01/11,19:50:48,14,09,1, 11.9,1,1, -10.870, 10428.599, 215.672, 52646.830 21/01/11,19:50:48,15,09,1, 11.9,1,1, -10.870, 10428.586, 215.663, 52646.790 21/01/11,19:50:48,16,09,1, 11.9,1,1, -10.870, 10428.602, 215.685, 52646.817 21/01/11,19:50:48,17,09,1, 11.9,1,1, -10.870, 10428.600, 215.660, 52646.774 21/01/11,19:50:48,18,09,1, 11.9,1,1, -10.870, 10428.611, 215.686, 52646.809 21/01/11,19:50:48,19,09,1, 11.9,1,1, -10.870, 10428.616, 215.677, 52646.810 21/01/11,19:50:49,00,09,1, 11.9,1,1, -10.871, 10428.610, 215.677, 52646.810 21/01/11,19:50:49,01,09,1, 11.9,1,1, -10.871, 10428.642, 215.695, 52646.761 21/01/11,19:50:49,02,09,1, 11.9,1,1, -10.871, 10428.628, 215.671, 52646.511 21/01/11,19:50:49,03,09,1, 11.9,1,1, -10.871, 10428.604, 215.712, 52646.864 21/01/11,19:50:49,04,09,1, 11.9,1,1, -10.871, 10428.620, 215.711, 52646.851 21/01/11,19:50:49,05,09,1, 11.9,1,1, -10.871, 10428.611, 215.679, 52646.809 21/01/11,19:50:49,06,09,1, 11.9,1,1, -10.871, 10428.635, 215.687, 52646.787 21/01/11,19:50:49,07,09,1, 11.9,1,1, -10.871, 10428.611, 215.690, 52646.810 21/01/11,19:50:49,08,09,1, 11.9,1,1, -10.871, 10428.620, 215.670, 52646.813 21/01/11,19:50:49,09,09,1, 11.9,1,1, -10.871, 10428.618, 215.696, 52646.809 21/01/11,19:50:49,10,09,1, 11.9,1,1, -10.871, 10428.620, 215.686, 52646.790 21/01/11,19:50:49,11,09,1, 11.9,1,1, -10.871, 10428.619, 215.707, 52646.816 21/01/11,19:50:49,12,09,1, 11.9,1,1, -10.871, 10428.615, 215.726, 52646.822 21/01/11,19:50:49,13,09,1, 11.9,1,1, -10.871, 10428.632, 215.688, 52646.780 21/01/11,19:50:49,14,09,1, 11.9,1,1, -10.871, 10428.608, 215.694, 52646.807 21/01/11,19:50:49,15,09,1, 11.9,1,1, -10.871, 10428.619, 215.715, 52646.833 21/01/11,19:50:49,16,09,1, 11.9,1,1, -10.871, 10428.599, 215.699, 52646.769 21/01/11,19:50:49,17,09,1, 11.9,1,1, -10.871, 10428.621, 215.717, 52646.802 21/01/11,19:50:49,18,09,1, 11.9,1,1, -10.871, 10428.603, 215.708, 52646.808 21/01/11,19:50:49,19,09,1, 11.9,1,1, -10.871, 10428.606, 215.706, 52646.817 21/01/11,19:50:50,00,09,1, 11.9,1,1, -10.869, 10428.602, 215.706, 52646.817 21/01/11,19:50:50,01,09,1, 11.9,1,1, -10.869, 10428.580, 215.710, 52646.871 21/01/11,19:50:50,02,09,1, 11.9,1,1, -10.869, 10428.615, 215.705, 52646.829 21/01/11,19:50:50,03,09,1, 11.9,1,1, -10.869, 10428.610, 215.711, 52646.814 21/01/11,19:50:50,04,09,1, 11.9,1,1, -10.869, 10428.608, 215.712, 52646.853 21/01/11,19:50:50,05,09,1, 11.9,1,1, -10.869, 10428.604, 215.702, 52646.810 21/01/11,19:50:50,06,09,1, 11.9,1,1, -10.869, 10428.575, 215.688, 52646.818 21/01/11,19:50:50,07,09,1, 11.9,1,1, -10.869, 10428.599, 215.730, 52646.830 21/01/11,19:50:50,08,09,1, 11.9,1,1, -10.869, 10428.611, 215.730, 52646.875 21/01/11,19:50:50,09,09,1, 11.9,1,1, -10.869, 10428.598, 215.700, 52646.815 21/01/11,19:50:50,10,09,1, 11.9,1,1, -10.869, 10428.601, 215.744, 52646.840 21/01/11,19:50:50,11,09,1, 11.9,1,1, -10.869, 10428.597, 215.739, 52646.826 21/01/11,19:50:50,12,09,1, 11.9,1,1, -10.869, 10428.585, 215.738, 52646.812 21/01/11,19:50:50,13,09,1, 11.9,1,1, -10.869, 10428.593, 215.756, 52646.802 21/01/11,19:50:50,14,09,1, 11.9,1,1, -10.869, 10428.572, 215.734, 52646.824 21/01/11,19:50:50,15,09,1, 11.9,1,1, -10.869, 10428.568, 215.754, 52646.826 21/01/11,19:50:50,16,09,1, 11.9,1,1, -10.869, 10428.593, 215.745, 52646.654 21/01/11,19:50:50,17,09,1, 11.9,1,1, -10.869, 10428.596, 215.723, 52646.757 21/01/11,19:50:50,18,09,1, 11.9,1,1, -10.869, 10428.591, 215.765, 52646.785 21/01/11,19:50:50,19,09,1, 11.9,1,1, -10.869, 10428.578, 215.754, 52646.804 21/01/11,19:50:51,00,09,1, 11.9,1,1, -10.870, 10428.576, 215.754, 52646.804 21/01/11,19:50:51,01,09,1, 11.9,1,1, -10.870, 10428.590, 215.761, 52646.829 21/01/11,19:50:51,02,09,1, 11.9,1,1, -10.870, 10428.574, 215.761, 52646.803 21/01/11,19:50:51,03,09,1, 11.9,1,1, -10.870, 10428.563, 215.764, 52646.794 21/01/11,19:50:51,04,09,1, 11.9,1,1, -10.870, 10428.557, 215.802, 52646.830 21/01/11,19:50:51,05,09,1, 11.9,1,1, -10.870, 10428.553, 215.736, 52646.819 21/01/11,19:50:51,06,09,1, 11.9,1,1, -10.870, 10428.548, 215.775, 52646.826 21/01/11,19:50:51,07,09,1, 11.9,1,1, -10.870, 10428.543, 215.785, 52646.818 21/01/11,19:50:51,08,09,1, 11.9,1,1, -10.870, 10428.559, 215.774, 52646.813 21/01/11,19:50:51,09,09,1, 11.9,1,1, -10.870, 10428.569, 215.788, 52646.844 21/01/11,19:50:51,10,09,1, 11.9,1,1, -10.870, 10428.528, 215.765, 52646.855 21/01/11,19:50:51,11,09,1, 11.9,1,1, -10.870, 10428.532, 215.765, 52646.844 21/01/11,19:50:51,12,09,1, 11.9,1,1, -10.870, 10428.548, 215.794, 52646.840 21/01/11,19:50:51,13,09,1, 11.9,1,1, -10.870, 10428.548, 215.778, 52646.791 21/01/11,19:50:51,14,09,1, 11.9,1,1, -10.870, 10428.529, 215.781, 52646.825 21/01/11,19:50:51,15,09,1, 11.9,1,1, -10.870, 10428.562, 215.798, 52646.819 21/01/11,19:50:51,16,09,1, 11.9,1,1, -10.870, 10428.524, 215.794, 52646.800 21/01/11,19:50:51,17,09,1, 11.9,1,1, -10.870, 10428.531, 215.805, 52646.813 21/01/11,19:50:51,18,09,1, 11.9,1,1, -10.870, 10428.526, 215.789, 52646.839 21/01/11,19:50:51,19,09,1, 11.9,1,1, -10.870, 10428.556, 215.808, 52646.832 21/01/11,19:50:52,00,09,1, 11.9,1,1, -10.869, 10428.551, 215.808, 52646.832 21/01/11,19:50:52,01,09,1, 11.9,1,1, -10.869, 10428.526, 215.813, 52646.841 21/01/11,19:50:52,02,09,1, 11.9,1,1, -10.869, 10428.513, 215.772, 52646.798 21/01/11,19:50:52,03,09,1, 11.9,1,1, -10.869, 10428.537, 215.815, 52646.770 21/01/11,19:50:52,04,09,1, 11.9,1,1, -10.869, 10428.500, 215.776, 52646.801 21/01/11,19:50:52,05,09,1, 11.9,1,1, -10.869, 10428.513, 215.778, 52646.817 21/01/11,19:50:52,06,09,1, 11.9,1,1, -10.869, 10428.520, 215.795, 52646.796 21/01/11,19:50:52,07,09,1, 11.9,1,1, -10.869, 10428.498, 215.806, 52646.737 21/01/11,19:50:52,08,09,1, 11.9,1,1, -10.869, 10428.541, 215.786, 52646.749 21/01/11,19:50:52,09,09,1, 11.9,1,1, -10.869, 10428.492, 215.797, 52646.764 21/01/11,19:50:52,10,09,1, 11.9,1,1, -10.869, 10428.505, 215.767, 52646.763 21/01/11,19:50:52,11,09,1, 11.9,1,1, -10.869, 10428.522, 215.813, 52646.788 21/01/11,19:50:52,12,09,1, 11.9,1,1, -10.869, 10428.484, 215.778, 52646.801 21/01/11,19:50:52,13,09,1, 11.9,1,1, -10.869, 10428.485, 215.777, 52646.774 21/01/11,19:50:52,14,09,1, 11.9,1,1, -10.869, 10428.474, 215.785, 52646.830 21/01/11,19:50:52,15,09,1, 11.9,1,1, -10.869, 10428.473, 215.778, 52646.774 21/01/11,19:50:52,16,09,1, 11.9,1,1, -10.869, 10428.485, 215.765, 52646.944 21/01/11,19:50:52,17,09,1, 11.9,1,1, -10.869, 10428.465, 215.760, 52646.699 21/01/11,19:50:52,18,09,1, 11.9,1,1, -10.869, 10428.442, 215.766, 52646.790 21/01/11,19:50:52,19,09,1, 11.9,1,1, -10.869, 10428.438, 215.811, 52646.807 21/01/11,19:50:53,00,09,1, 11.8,1,1, -10.869, 10428.435, 215.811, 52646.807 21/01/11,19:50:53,01,09,1, 11.8,1,1, -10.869, 10428.453, 215.771, 52646.750 21/01/11,19:50:53,02,09,1, 11.8,1,1, -10.869, 10428.465, 215.796, 52646.751 21/01/11,19:50:53,03,09,1, 11.8,1,1, -10.869, 10428.433, 215.775, 52646.739 21/01/11,19:50:53,04,09,1, 11.8,1,1, -10.869, 10428.429, 215.770, 52646.788 21/01/11,19:50:53,05,09,1, 11.8,1,1, -10.869, 10428.439, 215.771, 52646.776 21/01/11,19:50:53,06,09,1, 11.8,1,1, -10.869, 10428.397, 215.767, 52646.735 21/01/11,19:50:53,07,09,1, 11.8,1,1, -10.869, 10428.435, 215.759, 52646.713 21/01/11,19:50:53,08,09,1, 11.8,1,1, -10.869, 10428.404, 215.745, 52646.743 21/01/11,19:50:53,09,09,1, 11.8,1,1, -10.869, 10428.412, 215.753, 52646.781 21/01/11,19:50:53,10,09,1, 11.8,1,1, -10.869, 10428.400, 215.776, 52646.766 21/01/11,19:50:53,11,09,1, 11.8,1,1, -10.869, 10428.391, 215.718, 52646.719 21/01/11,19:50:53,12,09,1, 11.8,1,1, -10.869, 10428.409, 215.796, 52646.754 21/01/11,19:50:53,13,09,1, 11.8,1,1, -10.869, 10428.403, 215.734, 52646.757 21/01/11,19:50:53,14,09,1, 11.8,1,1, -10.869, 10428.398, 215.754, 52646.735 21/01/11,19:50:53,15,09,1, 11.8,1,1, -10.869, 10428.365, 215.747, 52646.724 21/01/11,19:50:53,16,09,1, 11.8,1,1, -10.869, 10428.395, 215.756, 52646.718 21/01/11,19:50:53,17,09,1, 11.8,1,1, -10.869, 10428.390, 215.731, 52646.719 21/01/11,19:50:53,18,09,1, 11.8,1,1, -10.869, 10428.378, 215.755, 52646.771 21/01/11,19:50:53,19,09,1, 11.8,1,1, -10.869, 10428.388, 215.727, 52646.779 21/01/11,19:50:54,00,09,1, 11.9,1,1, -10.873, 10428.385, 215.727, 52646.779 21/01/11,19:50:54,01,09,1, 11.9,1,1, -10.873, 10428.360, 215.727, 52646.779 21/01/11,19:50:54,02,09,1, 11.9,1,1, -10.873, 10428.362, 215.712, 52646.703 21/01/11,19:50:54,03,09,1, 11.9,1,1, -10.873, 10428.351, 215.699, 52646.682 21/01/11,19:50:54,04,09,1, 11.9,1,1, -10.873, 10428.345, 215.714, 52646.765 21/01/11,19:50:54,05,09,1, 11.9,1,1, -10.873, 10428.331, 215.685, 52646.709 21/01/11,19:50:54,06,09,1, 11.9,1,1, -10.873, 10428.350, 215.695, 52646.746 21/01/11,19:50:54,07,09,1, 11.9,1,1, -10.873, 10428.310, 215.688, 52646.748 21/01/11,19:50:54,08,09,1, 11.9,1,1, -10.873, 10428.332, 215.715, 52646.753 21/01/11,19:50:54,09,09,1, 11.9,1,1, -10.873, 10428.317, 215.696, 52646.747 21/01/11,19:50:54,10,09,1, 11.9,1,1, -10.873, 10428.301, 215.685, 52646.764 21/01/11,19:50:54,11,09,1, 11.9,1,1, -10.873, 10428.308, 215.664, 52646.760 21/01/11,19:50:54,12,09,1, 11.9,1,1, -10.873, 10428.289, 215.661, 52646.742 21/01/11,19:50:54,13,09,1, 11.9,1,1, -10.873, 10428.285, 215.707, 52646.717 21/01/11,19:50:54,14,09,1, 11.9,1,1, -10.873, 10428.296, 215.674, 52646.777 21/01/11,19:50:54,15,09,1, 11.9,1,1, -10.873, 10428.260, 215.688, 52646.702 21/01/11,19:50:54,16,09,1, 11.9,1,1, -10.873, 10428.268, 215.694, 52646.722 21/01/11,19:50:54,17,09,1, 11.9,1,1, -10.873, 10428.253, 215.684, 52646.673 21/01/11,19:50:54,18,09,1, 11.9,1,1, -10.873, 10428.255, 215.677, 52646.705 21/01/11,19:50:54,19,09,1, 11.9,1,1, -10.873, 10428.256, 215.672, 52646.724 21/01/11,19:50:55,00,09,1, 11.8,1,1, -10.870, 10428.251, 215.672, 52646.724 21/01/11,19:50:55,01,09,1, 11.8,1,1, -10.870, 10428.230, 215.654, 52646.702 21/01/11,19:50:55,02,09,1, 11.8,1,1, -10.870, 10428.246, 215.642, 52646.692 21/01/11,19:50:55,03,09,1, 11.8,1,1, -10.870, 10428.214, 215.657, 52646.691 21/01/11,19:50:55,04,09,1, 11.8,1,1, -10.870, 10428.218, 215.659, 52646.731 21/01/11,19:50:55,05,09,1, 11.8,1,1, -10.870, 10428.206, 215.660, 52646.674 21/01/11,19:50:55,06,09,1, 11.8,1,1, -10.870, 10428.215, 215.651, 52646.701 21/01/11,19:50:55,07,09,1, 11.8,1,1, -10.870, 10428.207, 215.657, 52646.696 21/01/11,19:50:55,08,09,1, 11.8,1,1, -10.870, 10428.205, 215.637, 52646.738 21/01/11,19:50:55,09,09,1, 11.8,1,1, -10.870, 10428.174, 215.621, 52646.705 21/01/11,19:50:55,10,09,1, 11.8,1,1, -10.870, 10428.180, 215.619, 52646.679 21/01/11,19:50:55,11,09,1, 11.8,1,1, -10.870, 10428.180, 215.611, 52646.734 21/01/11,19:50:55,12,09,1, 11.8,1,1, -10.870, 10428.172, 215.626, 52646.695 21/01/11,19:50:55,13,09,1, 11.8,1,1, -10.870, 10428.148, 215.620, 52646.694 21/01/11,19:50:55,14,09,1, 11.8,1,1, -10.870, 10428.135, 215.616, 52646.680 21/01/11,19:50:55,15,09,1, 11.8,1,1, -10.870, 10428.150, 215.634, 52646.680 21/01/11,19:50:55,16,09,1, 11.8,1,1, -10.870, 10428.139, 215.614, 52646.676 21/01/11,19:50:55,17,09,1, 11.8,1,1, -10.870, 10428.155, 215.613, 52646.697 21/01/11,19:50:55,18,09,1, 11.8,1,1, -10.870, 10428.119, 215.616, 52646.656 21/01/11,19:50:55,19,09,1, 11.8,1,1, -10.870, 10428.110, 215.627, 52646.663 21/01/11,19:50:56,00,08,1, 11.9,1,1, -10.868, 10428.109, 215.627, 52646.663 21/01/11,19:50:56,01,08,1, 11.9,1,1, -10.868, 10428.120, 215.593, 52646.684 21/01/11,19:50:56,02,08,1, 11.9,1,1, -10.868, 10428.096, 215.583, 52646.672 21/01/11,19:50:56,03,08,1, 11.9,1,1, -10.868, 10428.105, 215.605, 52646.677 21/01/11,19:50:56,04,08,1, 11.9,1,1, -10.868, 10428.108, 215.601, 52646.688 21/01/11,19:50:56,05,08,1, 11.9,1,1, -10.868, 10428.106, 215.572, 52646.645 21/01/11,19:50:56,06,08,1, 11.9,1,1, -10.868, 10428.086, 215.606, 52646.638 21/01/11,19:50:56,07,08,1, 11.9,1,1, -10.868, 10428.086, 215.623, 52646.664 21/01/11,19:50:56,08,08,1, 11.9,1,1, -10.868, 10428.073, 215.605, 52646.659 21/01/11,19:50:56,09,08,1, 11.9,1,1, -10.868, 10428.068, 215.616, 52646.696 21/01/11,19:50:56,10,08,1, 11.9,1,1, -10.868, 10428.075, 215.585, 52646.679 21/01/11,19:50:56,11,08,1, 11.9,1,1, -10.868, 10428.061, 215.582, 52646.651 21/01/11,19:50:56,12,08,1, 11.9,1,1, -10.868, 10428.065, 215.592, 52646.633 21/01/11,19:50:56,13,08,1, 11.9,1,1, -10.868, 10428.045, 215.581, 52646.640 21/01/11,19:50:56,14,08,1, 11.9,1,1, -10.868, 10428.066, 215.597, 52646.680 21/01/11,19:50:56,15,08,1, 11.9,1,1, -10.868, 10428.071, 215.575, 52646.652 21/01/11,19:50:56,16,08,1, 11.9,1,1, -10.868, 10428.045, 215.568, 52646.652 21/01/11,19:50:56,17,08,1, 11.9,1,1, -10.868, 10428.061, 215.585, 52646.676 21/01/11,19:50:56,18,08,1, 11.9,1,1, -10.868, 10428.043, 215.584, 52646.637 21/01/11,19:50:56,19,08,1, 11.9,1,1, -10.868, 10428.026, 215.564, 52646.668 21/01/11,19:50:57,00,08,1, 11.9,1,1, -10.870, 10428.017, 215.564, 52646.668 21/01/11,19:50:57,01,08,1, 11.9,1,1, -10.870, 10428.021, 215.531, 52646.656 21/01/11,19:50:57,02,08,1, 11.9,1,1, -10.870, 10428.010, 215.543, 52646.628 21/01/11,19:50:57,03,08,1, 11.9,1,1, -10.870, 10427.997, 215.553, 52646.625 21/01/11,19:50:57,04,08,1, 11.9,1,1, -10.870, 10427.989, 215.531, 52646.601 21/01/11,19:50:57,05,08,1, 11.9,1,1, -10.870, 10427.989, 215.565, 52646.653 21/01/11,19:50:57,06,08,1, 11.9,1,1, -10.870, 10428.017, 215.537, 52646.660 21/01/11,19:50:57,07,08,1, 11.9,1,1, -10.870, 10427.978, 215.518, 52646.658 21/01/11,19:50:57,08,08,1, 11.9,1,1, -10.870, 10427.977, 215.540, 52646.648 21/01/11,19:50:57,09,08,1, 11.9,1,1, -10.870, 10427.964, 215.536, 52646.665 21/01/11,19:50:57,10,08,1, 11.9,1,1, -10.870, 10427.973, 215.544, 52646.629 21/01/11,19:50:57,11,08,1, 11.9,1,1, -10.870, 10427.958, 215.555, 52646.963 21/01/11,19:50:57,12,08,1, 11.9,1,1, -10.870, 10428.006, 215.524, 52646.568 21/01/11,19:50:57,13,08,1, 11.9,1,1, -10.870, 10427.999, 215.522, 52646.613 21/01/11,19:50:57,14,08,1, 11.9,1,1, -10.870, 10427.970, 215.531, 52646.633 21/01/11,19:50:57,15,08,1, 11.9,1,1, -10.870, 10427.947, 215.536, 52646.632 21/01/11,19:50:57,16,08,1, 11.9,1,1, -10.870, 10427.943, 215.540, 52646.662 21/01/11,19:50:57,17,08,1, 11.9,1,1, -10.870, 10427.924, 215.526, 52646.631 21/01/11,19:50:57,18,08,1, 11.9,1,1, -10.870, 10427.910, 215.531, 52646.612 21/01/11,19:50:57,19,08,1, 11.9,1,1, -10.870, 10427.915, 215.530, 52646.628 21/01/11,19:50:58,00,09,1, 11.8,1,1, -10.870, 10427.909, 215.530, 52646.628 21/01/11,19:50:58,01,09,1, 11.8,1,1, -10.870, 10427.898, 215.516, 52646.638 21/01/11,19:50:58,02,09,1, 11.8,1,1, -10.870, 10427.907, 215.529, 52646.614 21/01/11,19:50:58,03,09,1, 11.8,1,1, -10.870, 10427.922, 215.515, 52646.585 21/01/11,19:50:58,04,09,1, 11.8,1,1, -10.870, 10427.910, 215.506, 52646.673 21/01/11,19:50:58,05,09,1, 11.8,1,1, -10.870, 10427.868, 215.528, 52646.626 21/01/11,19:50:58,06,09,1, 11.8,1,1, -10.870, 10427.884, 215.519, 52646.639 21/01/11,19:50:58,07,09,1, 11.8,1,1, -10.870, 10427.873, 215.533, 52646.647 21/01/11,19:50:58,08,09,1, 11.8,1,1, -10.870, 10427.884, 215.519, 52646.641 21/01/11,19:50:58,09,09,1, 11.8,1,1, -10.870, 10427.846, 215.476, 52646.625 21/01/11,19:50:58,10,09,1, 11.8,1,1, -10.870, 10427.866, 215.493, 52646.634 21/01/11,19:50:58,11,09,1, 11.8,1,1, -10.870, 10427.843, 215.483, 52646.626 21/01/11,19:50:58,12,09,1, 11.8,1,1, -10.870, 10427.857, 215.504, 52646.685 21/01/11,19:50:58,13,09,1, 11.8,1,1, -10.870, 10427.847, 215.475, 52646.630 21/01/11,19:50:58,14,09,1, 11.8,1,1, -10.870, 10427.829, 215.493, 52646.657 21/01/11,19:50:58,15,09,1, 11.8,1,1, -10.870, 10427.824, 215.517, 52646.614 21/01/11,19:50:58,16,09,1, 11.8,1,1, -10.870, 10427.838, 215.463, 52646.617 21/01/11,19:50:58,17,09,1, 11.8,1,1, -10.870, 10427.819, 215.468, 52646.633 21/01/11,19:50:58,18,09,1, 11.8,1,1, -10.870, 10427.829, 215.512, 52646.652 21/01/11,19:50:58,19,09,1, 11.8,1,1, -10.870, 10427.809, 215.495, 52646.632 21/01/11,19:50:59,00,08,1, 11.8,1,1, -10.870, 10427.800, 215.495, 52646.632 21/01/11,19:50:59,01,08,1, 11.8,1,1, -10.870, 10427.783, 215.493, 52646.613 21/01/11,19:50:59,02,08,1, 11.8,1,1, -10.870, 10427.759, 215.472, 52646.563 21/01/11,19:50:59,03,08,1, 11.8,1,1, -10.870, 10427.848, 215.468, 52646.401 21/01/11,19:50:59,04,08,1, 11.8,1,1, -10.870, 10427.758, 215.475, 52646.533 21/01/11,19:50:59,05,08,1, 11.8,1,1, -10.870, 10427.743, 215.490, 52646.579 21/01/11,19:50:59,06,08,1, 11.8,1,1, -10.870, 10427.761, 215.496, 52646.625 21/01/11,19:50:59,07,08,1, 11.8,1,1, -10.870, 10427.763, 215.477, 52646.628 21/01/11,19:50:59,08,08,1, 11.8,1,1, -10.870, 10427.745, 215.478, 52646.625 21/01/11,19:50:59,09,08,1, 11.8,1,1, -10.870, 10427.740, 215.450, 52646.634 21/01/11,19:50:59,10,08,1, 11.8,1,1, -10.870, 10427.736, 215.466, 52646.367 21/01/11,19:50:59,11,08,1, 11.8,1,1, -10.870, 10427.693, 215.498, 52646.628 21/01/11,19:50:59,12,08,1, 11.8,1,1, -10.870, 10427.704, 215.473, 52646.708 21/01/11,19:50:59,13,08,1, 11.8,1,1, -10.870, 10427.709, 215.477, 52646.669 21/01/11,19:50:59,14,08,1, 11.8,1,1, -10.870, 10427.691, 215.495, 52646.594 21/01/11,19:50:59,15,08,1, 11.8,1,1, -10.870, 10427.700, 215.477, 52646.655 21/01/11,19:50:59,16,08,1, 11.8,1,1, -10.870, 10427.692, 215.474, 52646.635 21/01/11,19:50:59,17,08,1, 11.8,1,1, -10.870, 10427.692, 215.472, 52646.653 21/01/11,19:50:59,18,08,1, 11.8,1,1, -10.870, 10427.651, 215.477, 52646.659 21/01/11,19:50:59,19,08,1, 11.8,1,1, -10.870, 10427.682, 215.482, 52646.667 21/01/11,19:51:00,00,10,1, 11.8,1,1, -10.871, 10427.675, 215.482, 52646.667 21/01/11,19:51:00,01,10,1, 11.8,1,1, -10.871, 10427.646, 215.473, 52646.628 21/01/11,19:51:00,02,10,1, 11.8,1,1, -10.871, 10427.667, 215.441, 52646.651 21/01/11,19:51:00,03,10,1, 11.8,1,1, -10.871, 10427.633, 215.441, 52646.608 21/01/11,19:51:00,04,10,1, 11.8,1,1, -10.871, 10427.603, 215.431, 52646.602 21/01/11,19:51:00,05,10,1, 11.8,1,1, -10.871, 10427.640, 215.458, 52646.667 21/01/11,19:51:00,06,10,1, 11.8,1,1, -10.871, 10427.613, 215.453, 52646.621 21/01/11,19:51:00,07,10,1, 11.8,1,1, -10.871, 10427.585, 215.449, 52646.604 21/01/11,19:51:00,08,10,1, 11.8,1,1, -10.871, 10427.586, 215.492, 52646.657 21/01/11,19:51:00,09,10,1, 11.8,1,1, -10.871, 10427.551, 215.427, 52646.629 21/01/11,19:51:00,10,10,1, 11.8,1,1, -10.871, 10427.568, 215.421, 52646.618 21/01/11,19:51:00,11,10,1, 11.8,1,1, -10.871, 10427.584, 215.457, 52646.672 21/01/11,19:51:00,12,10,1, 11.8,1,1, -10.871, 10427.551, 215.433, 52646.609 21/01/11,19:51:00,13,10,1, 11.8,1,1, -10.871, 10427.535, 215.448, 52646.642 21/01/11,19:51:00,14,10,1, 11.8,1,1, -10.871, 10427.562, 215.470, 52646.678 21/01/11,19:51:00,15,10,1, 11.8,1,1, -10.871, 10427.541, 215.452, 52646.657 21/01/11,19:51:00,16,10,1, 11.8,1,1, -10.871, 10427.529, 215.471, 52646.644 21/01/11,19:51:00,17,10,1, 11.8,1,1, -10.871, 10427.514, 215.448, 52646.631 21/01/11,19:51:00,18,10,1, 11.8,1,1, -10.871, 10427.527, 215.428, 52646.626 21/01/11,19:51:00,19,10,1, 11.8,1,1, -10.871, 10427.495, 215.454, 52646.687 21/01/11,19:51:01,00,10,1, 11.8,1,1, -10.868, 10427.492, 215.454, 52646.687 21/01/11,19:51:01,01,10,1, 11.8,1,1, -10.868, 10427.493, 215.458, 52646.671 21/01/11,19:51:01,02,10,1, 11.8,1,1, -10.868, 10427.463, 215.458, 52646.712 21/01/11,19:51:01,03,10,1, 11.8,1,1, -10.868, 10427.459, 215.417, 52646.633 21/01/11,19:51:01,04,10,1, 11.8,1,1, -10.868, 10427.455, 215.442, 52646.657 21/01/11,19:51:01,05,10,1, 11.8,1,1, -10.868, 10427.468, 215.460, 52646.683 21/01/11,19:51:01,06,10,1, 11.8,1,1, -10.868, 10427.448, 215.438, 52646.669 21/01/11,19:51:01,07,10,1, 11.8,1,1, -10.868, 10427.454, 215.430, 52646.653 21/01/11,19:51:01,08,10,1, 11.8,1,1, -10.868, 10427.443, 215.427, 52646.701 21/01/11,19:51:01,09,10,1, 11.8,1,1, -10.868, 10427.391, 215.434, 52646.496 21/01/11,19:51:01,10,10,1, 11.8,1,1, -10.868, 10427.404, 215.446, 52646.642 21/01/11,19:51:01,11,10,1, 11.8,1,1, -10.868, 10427.384, 215.420, 52646.643 21/01/11,19:51:01,12,10,1, 11.8,1,1, -10.868, 10427.375, 215.435, 52646.711 21/01/11,19:51:01,13,10,1, 11.8,1,1, -10.868, 10427.350, 215.438, 52646.712 21/01/11,19:51:01,14,10,1, 11.8,1,1, -10.868, 10427.343, 215.435, 52646.677 21/01/11,19:51:01,15,10,1, 11.8,1,1, -10.868, 10427.345, 215.421, 52646.664 21/01/11,19:51:01,16,10,1, 11.8,1,1, -10.868, 10427.343, 215.436, 52646.677 21/01/11,19:51:01,17,10,1, 11.8,1,1, -10.868, 10427.334, 215.388, 52646.684 21/01/11,19:51:01,18,10,1, 11.8,1,1, -10.868, 10427.333, 215.420, 52646.708 21/01/11,19:51:01,19,10,1, 11.8,1,1, -10.868, 10427.318, 215.420, 52646.684 21/01/11,19:51:02,00,09,1, 11.9,1,1, -10.869, 10427.316, 215.420, 52646.684 21/01/11,19:51:02,01,09,1, 11.9,1,1, -10.869, 10427.298, 215.412, 52646.693 21/01/11,19:51:02,02,09,1, 11.9,1,1, -10.869, 10427.313, 215.413, 52646.698 21/01/11,19:51:02,03,09,1, 11.9,1,1, -10.869, 10427.322, 215.394, 52646.503 21/01/11,19:51:02,04,09,1, 11.9,1,1, -10.869, 10427.269, 215.413, 52646.676 21/01/11,19:51:02,05,09,1, 11.9,1,1, -10.869, 10427.257, 215.396, 52646.693 21/01/11,19:51:02,06,09,1, 11.9,1,1, -10.869, 10427.241, 215.401, 52646.721 21/01/11,19:51:02,07,09,1, 11.9,1,1, -10.869, 10427.232, 215.420, 52646.704 21/01/11,19:51:02,08,09,1, 11.9,1,1, -10.869, 10427.240, 215.393, 52646.681 21/01/11,19:51:02,09,09,1, 11.9,1,1, -10.869, 10427.220, 215.411, 52646.713 21/01/11,19:51:02,10,09,1, 11.9,1,1, -10.869, 10427.225, 215.425, 52646.719 21/01/11,19:51:02,11,09,1, 11.9,1,1, -10.869, 10427.198, 215.415, 52646.711 21/01/11,19:51:02,12,09,1, 11.9,1,1, -10.869, 10427.191, 215.422, 52646.750 21/01/11,19:51:02,13,09,1, 11.9,1,1, -10.869, 10427.159, 215.435, 52646.733 21/01/11,19:51:02,14,09,1, 11.9,1,1, -10.869, 10427.175, 215.407, 52646.719 21/01/11,19:51:02,15,09,1, 11.9,1,1, -10.869, 10427.163, 215.414, 52646.715 21/01/11,19:51:02,16,09,1, 11.9,1,1, -10.869, 10427.126, 215.417, 52646.696 21/01/11,19:51:02,17,09,1, 11.9,1,1, -10.869, 10427.135, 215.402, 52646.695 21/01/11,19:51:02,18,09,1, 11.9,1,1, -10.869, 10427.122, 215.432, 52646.699 21/01/11,19:51:02,19,09,1, 11.9,1,1, -10.869, 10427.121, 215.429, 52646.690 21/01/11,19:51:03,00,10,1, 11.9,1,1, -10.871, 10427.116, 215.429, 52646.690 21/01/11,19:51:03,01,10,1, 11.9,1,1, -10.871, 10427.078, 215.416, 52646.724 21/01/11,19:51:03,02,10,1, 11.9,1,1, -10.871, 10427.079, 215.407, 52646.714 21/01/11,19:51:03,03,10,1, 11.9,1,1, -10.871, 10427.092, 215.434, 52646.772 21/01/11,19:51:03,04,10,1, 11.9,1,1, -10.871, 10427.060, 215.422, 52646.758 21/01/11,19:51:03,05,10,1, 11.9,1,1, -10.871, 10427.062, 215.395, 52646.754 21/01/11,19:51:03,06,10,1, 11.9,1,1, -10.871, 10427.047, 215.380, 52646.723 21/01/11,19:51:03,07,10,1, 11.9,1,1, -10.871, 10427.035, 215.407, 52646.776 21/01/11,19:51:03,08,10,1, 11.9,1,1, -10.871, 10426.987, 215.425, 52646.829 21/01/11,19:51:03,09,10,1, 11.9,1,1, -10.871, 10427.045, 215.411, 52646.696 21/01/11,19:51:03,10,10,1, 11.9,1,1, -10.871, 10427.024, 215.390, 52646.735 21/01/11,19:51:03,11,10,1, 11.9,1,1, -10.871, 10426.995, 215.396, 52646.746 21/01/11,19:51:03,12,10,1, 11.9,1,1, -10.871, 10426.953, 215.407, 52646.735 21/01/11,19:51:03,13,10,1, 11.9,1,1, -10.871, 10426.953, 215.418, 52646.740 21/01/11,19:51:03,14,10,1, 11.9,1,1, -10.871, 10426.971, 215.422, 52646.763 21/01/11,19:51:03,15,10,1, 11.9,1,1, -10.871, 10426.936, 215.390, 52646.773 21/01/11,19:51:03,16,10,1, 11.9,1,1, -10.871, 10426.915, 215.390, 52646.768 21/01/11,19:51:03,17,10,1, 11.9,1,1, -10.871, 10426.909, 215.368, 52646.759 21/01/11,19:51:03,18,10,1, 11.9,1,1, -10.871, 10426.916, 215.379, 52646.790 21/01/11,19:51:03,19,10,1, 11.9,1,1, -10.871, 10426.905, 215.389, 52646.795 21/01/11,19:51:04,00,10,1, 11.8,1,1, -10.870, 10426.899, 215.389, 52646.795 21/01/11,19:51:04,01,10,1, 11.8,1,1, -10.870, 10426.877, 215.367, 52646.751 21/01/11,19:51:04,02,10,1, 11.8,1,1, -10.870, 10426.871, 215.381, 52646.783 21/01/11,19:51:04,03,10,1, 11.8,1,1, -10.870, 10426.862, 215.364, 52646.747 21/01/11,19:51:04,04,10,1, 11.8,1,1, -10.870, 10426.865, 215.388, 52646.778 21/01/11,19:51:04,05,10,1, 11.8,1,1, -10.870, 10426.843, 215.377, 52646.816 21/01/11,19:51:04,06,10,1, 11.8,1,1, -10.870, 10426.832, 215.365, 52646.808 21/01/11,19:51:04,07,10,1, 11.8,1,1, -10.870, 10426.809, 215.381, 52646.806 21/01/11,19:51:04,08,10,1, 11.8,1,1, -10.870, 10426.798, 215.351, 52646.801 21/01/11,19:51:04,09,10,1, 11.8,1,1, -10.870, 10426.807, 215.343, 52646.814 21/01/11,19:51:04,10,10,1, 11.8,1,1, -10.870, 10426.757, 215.345, 52646.820 21/01/11,19:51:04,11,10,1, 11.8,1,1, -10.870, 10426.788, 215.365, 52646.815 21/01/11,19:51:04,12,10,1, 11.8,1,1, -10.870, 10426.780, 215.382, 52646.830 21/01/11,19:51:04,13,10,1, 11.8,1,1, -10.870, 10426.741, 215.360, 52646.820 21/01/11,19:51:04,14,10,1, 11.8,1,1, -10.870, 10426.757, 215.359, 52646.677 21/01/11,19:51:04,15,10,1, 11.8,1,1, -10.870, 10426.753, 215.366, 52646.881 21/01/11,19:51:04,16,10,1, 11.8,1,1, -10.870, 10426.714, 215.355, 52646.845 21/01/11,19:51:04,17,10,1, 11.8,1,1, -10.870, 10426.700, 215.362, 52646.847 21/01/11,19:51:04,18,10,1, 11.8,1,1, -10.870, 10426.708, 215.359, 52646.811 21/01/11,19:51:04,19,10,1, 11.8,1,1, -10.870, 10426.707, 215.370, 52646.852 21/01/11,19:51:05,00,10,1, 11.9,1,1, -10.865, 10426.699, 215.370, 52646.852 21/01/11,19:51:05,01,10,1, 11.9,1,1, -10.865, 10426.677, 215.346, 52646.868 21/01/11,19:51:05,02,10,1, 11.9,1,1, -10.865, 10426.668, 215.339, 52646.853 21/01/11,19:51:05,03,10,1, 11.9,1,1, -10.865, 10426.660, 215.327, 52646.823 21/01/11,19:51:05,04,10,1, 11.9,1,1, -10.865, 10426.644, 215.347, 52646.850 21/01/11,19:51:05,05,10,1, 11.9,1,1, -10.865, 10426.636, 215.337, 52646.874 21/01/11,19:51:05,06,10,1, 11.9,1,1, -10.865, 10426.650, 215.353, 52646.846 21/01/11,19:51:05,07,10,1, 11.9,1,1, -10.865, 10426.622, 215.357, 52646.849 21/01/11,19:51:05,08,10,1, 11.9,1,1, -10.865, 10426.637, 215.323, 52646.835 21/01/11,19:51:05,09,10,1, 11.9,1,1, -10.865, 10426.604, 215.360, 52646.864 21/01/11,19:51:05,10,10,1, 11.9,1,1, -10.865, 10426.594, 215.349, 52646.850 21/01/11,19:51:05,11,10,1, 11.9,1,1, -10.865, 10426.573, 215.329, 52646.874 21/01/11,19:51:05,12,10,1, 11.9,1,1, -10.865, 10426.576, 215.345, 52646.922 21/01/11,19:51:05,13,10,1, 11.9,1,1, -10.865, 10426.571, 215.333, 52646.852 21/01/11,19:51:05,14,10,1, 11.9,1,1, -10.865, 10426.572, 215.342, 52646.892 21/01/11,19:51:05,15,10,1, 11.9,1,1, -10.865, 10426.536, 215.335, 52646.873 21/01/11,19:51:05,16,10,1, 11.9,1,1, -10.865, 10426.537, 215.330, 52646.875 21/01/11,19:51:05,17,10,1, 11.9,1,1, -10.865, 10426.518, 215.342, 52646.894 21/01/11,19:51:05,18,10,1, 11.9,1,1, -10.865, 10426.510, 215.346, 52646.859 21/01/11,19:51:05,19,10,1, 11.9,1,1, -10.865, 10426.485, 215.310, 52646.837 21/01/11,19:51:06,00,09,1, 11.9,1,1, -10.864, 10426.482, 215.310, 52646.837 21/01/11,19:51:06,01,09,1, 11.9,1,1, -10.864, 10426.486, 215.327, 52646.862 21/01/11,19:51:06,02,09,1, 11.9,1,1, -10.864, 10426.492, 215.337, 52646.857 21/01/11,19:51:06,03,09,1, 11.9,1,1, -10.864, 10426.469, 215.336, 52646.883 21/01/11,19:51:06,04,09,1, 11.9,1,1, -10.864, 10426.437, 215.327, 52646.912 21/01/11,19:51:06,05,09,1, 11.9,1,1, -10.864, 10426.474, 215.345, 52646.897 21/01/11,19:51:06,06,09,1, 11.9,1,1, -10.864, 10426.443, 215.321, 52646.871 21/01/11,19:51:06,07,09,1, 11.9,1,1, -10.864, 10426.404, 215.306, 52646.882 21/01/11,19:51:06,08,09,1, 11.9,1,1, -10.864, 10426.442, 215.336, 52646.913 21/01/11,19:51:06,09,09,1, 11.9,1,1, -10.864, 10426.385, 215.313, 52646.899 21/01/11,19:51:06,10,09,1, 11.9,1,1, -10.864, 10426.380, 215.322, 52646.871 21/01/11,19:51:06,11,09,1, 11.9,1,1, -10.864, 10426.394, 215.311, 52646.937 21/01/11,19:51:06,12,09,1, 11.9,1,1, -10.864, 10426.373, 215.300, 52646.887 21/01/11,19:51:06,13,09,1, 11.9,1,1, -10.864, 10426.353, 215.304, 52646.910 21/01/11,19:51:06,14,09,1, 11.9,1,1, -10.864, 10426.358, 215.297, 52646.914 21/01/11,19:51:06,15,09,1, 11.9,1,1, -10.864, 10426.365, 215.315, 52646.940 21/01/11,19:51:06,16,09,1, 11.9,1,1, -10.864, 10426.321, 215.331, 52646.934 21/01/11,19:51:06,17,09,1, 11.9,1,1, -10.864, 10426.338, 215.295, 52646.930 21/01/11,19:51:06,18,09,1, 11.9,1,1, -10.864, 10426.324, 215.298, 52646.917 21/01/11,19:51:06,19,09,1, 11.9,1,1, -10.864, 10426.305, 215.330, 52646.957 21/01/11,19:51:07,00,09,1, 11.8,1,1, -10.871, 10426.298, 215.330, 52646.957 21/01/11,19:51:07,01,09,1, 11.8,1,1, -10.871, 10426.253, 215.339, 52647.101 21/01/11,19:51:07,02,09,1, 11.8,1,1, -10.871, 10426.235, 215.355, 52647.233 21/01/11,19:51:07,03,09,1, 11.8,1,1, -10.871, 10426.268, 215.305, 52646.903 21/01/11,19:51:07,04,09,1, 11.8,1,1, -10.871, 10426.278, 215.320, 52646.839 21/01/11,19:51:07,05,09,1, 11.8,1,1, -10.871, 10426.267, 215.321, 52646.905 21/01/11,19:51:07,06,09,1, 11.8,1,1, -10.871, 10426.250, 215.303, 52646.933 21/01/11,19:51:07,07,09,1, 11.8,1,1, -10.871, 10426.230, 215.305, 52646.950 21/01/11,19:51:07,08,09,1, 11.8,1,1, -10.871, 10426.211, 215.333, 52646.938 21/01/11,19:51:07,09,09,1, 11.8,1,1, -10.871, 10426.209, 215.314, 52646.933 21/01/11,19:51:07,10,09,1, 11.8,1,1, -10.871, 10426.215, 215.328, 52646.943 21/01/11,19:51:07,11,09,1, 11.8,1,1, -10.871, 10426.195, 215.316, 52646.916 21/01/11,19:51:07,12,09,1, 11.8,1,1, -10.871, 10426.169, 215.321, 52646.956 21/01/11,19:51:07,13,09,1, 11.8,1,1, -10.871, 10426.170, 215.324, 52646.957 21/01/11,19:51:07,14,09,1, 11.8,1,1, -10.871, 10426.133, 215.309, 52646.954 21/01/11,19:51:07,15,09,1, 11.8,1,1, -10.871, 10426.161, 215.323, 52646.986 21/01/11,19:51:07,16,09,1, 11.8,1,1, -10.871, 10426.131, 215.327, 52646.965 21/01/11,19:51:07,17,09,1, 11.8,1,1, -10.871, 10426.116, 215.298, 52646.928 21/01/11,19:51:07,18,09,1, 11.8,1,1, -10.871, 10426.125, 215.341, 52647.000 21/01/11,19:51:07,19,09,1, 11.8,1,1, -10.871, 10426.102, 215.319, 52646.984 21/01/11,19:51:08,00,09,1, 11.8,1,1, -10.866, 10426.098, 215.319, 52646.984 21/01/11,19:51:08,01,09,1, 11.8,1,1, -10.866, 10426.087, 215.336, 52646.951 21/01/11,19:51:08,02,09,1, 11.8,1,1, -10.866, 10426.045, 215.330, 52646.980 21/01/11,19:51:08,03,09,1, 11.8,1,1, -10.866, 10426.044, 215.304, 52646.970 21/01/11,19:51:08,04,09,1, 11.8,1,1, -10.866, 10426.053, 215.322, 52646.995 21/01/11,19:51:08,05,09,1, 11.8,1,1, -10.866, 10426.063, 215.310, 52646.977 21/01/11,19:51:08,06,09,1, 11.8,1,1, -10.866, 10426.023, 215.303, 52647.006 21/01/11,19:51:08,07,09,1, 11.8,1,1, -10.866, 10426.012, 215.307, 52647.002 21/01/11,19:51:08,08,09,1, 11.8,1,1, -10.866, 10425.982, 215.318, 52646.983 21/01/11,19:51:08,09,09,1, 11.8,1,1, -10.866, 10425.997, 215.319, 52647.014 21/01/11,19:51:08,10,09,1, 11.8,1,1, -10.866, 10425.976, 215.317, 52647.039 21/01/11,19:51:08,11,09,1, 11.8,1,1, -10.866, 10425.974, 215.305, 52646.990 21/01/11,19:51:08,12,09,1, 11.8,1,1, -10.866, 10425.956, 215.348, 52647.035 21/01/11,19:51:08,13,09,1, 11.8,1,1, -10.866, 10425.946, 215.341, 52647.025 21/01/11,19:51:08,14,09,1, 11.8,1,1, -10.866, 10425.930, 215.312, 52647.019 21/01/11,19:51:08,15,09,1, 11.8,1,1, -10.866, 10425.922, 215.327, 52647.051 21/01/11,19:51:08,16,09,1, 11.8,1,1, -10.866, 10425.886, 215.325, 52647.006 21/01/11,19:51:08,17,09,1, 11.8,1,1, -10.866, 10425.920, 215.327, 52647.050 21/01/11,19:51:08,18,09,1, 11.8,1,1, -10.866, 10425.875, 215.317, 52647.041 21/01/11,19:51:08,19,09,1, 11.8,1,1, -10.866, 10425.844, 215.304, 52647.045 21/01/11,19:51:09,00,09,1, 11.8,1,1, -10.867, 10425.839, 215.304, 52647.045 21/01/11,19:51:09,01,09,1, 11.8,1,1, -10.867, 10425.816, 215.333, 52647.125 21/01/11,19:51:09,02,09,1, 11.8,1,1, -10.867, 10425.828, 215.295, 52647.012 21/01/11,19:51:09,03,09,1, 11.8,1,1, -10.867, 10425.837, 215.338, 52647.062 21/01/11,19:51:09,04,09,1, 11.8,1,1, -10.867, 10425.801, 215.308, 52647.092 21/01/11,19:51:09,05,09,1, 11.8,1,1, -10.867, 10425.810, 215.306, 52647.041 21/01/11,19:51:09,06,09,1, 11.8,1,1, -10.867, 10425.797, 215.332, 52647.074 21/01/11,19:51:09,07,09,1, 11.8,1,1, -10.867, 10425.796, 215.311, 52647.066 21/01/11,19:51:09,08,09,1, 11.8,1,1, -10.867, 10425.773, 215.342, 52647.131 21/01/11,19:51:09,09,09,1, 11.8,1,1, -10.867, 10425.757, 215.309, 52647.086 21/01/11,19:51:09,10,09,1, 11.8,1,1, -10.867, 10425.746, 215.341, 52647.105 21/01/11,19:51:09,11,09,1, 11.8,1,1, -10.867, 10425.762, 215.342, 52647.080 21/01/11,19:51:09,12,09,1, 11.8,1,1, -10.867, 10425.705, 215.342, 52647.102 21/01/11,19:51:09,13,09,1, 11.8,1,1, -10.867, 10425.689, 215.316, 52647.062 21/01/11,19:51:09,14,09,1, 11.8,1,1, -10.867, 10425.717, 215.329, 52647.136 21/01/11,19:51:09,15,09,1, 11.8,1,1, -10.867, 10425.644, 215.332, 52647.167 21/01/11,19:51:09,16,09,1, 11.8,1,1, -10.867, 10425.715, 215.339, 52647.080 21/01/11,19:51:09,17,09,1, 11.8,1,1, -10.867, 10425.669, 215.330, 52647.102 21/01/11,19:51:09,18,09,1, 11.8,1,1, -10.867, 10425.657, 215.315, 52647.104 21/01/11,19:51:09,19,09,1, 11.8,1,1, -10.867, 10425.665, 215.299, 52646.908 21/01/11,19:51:10,00,10,1, 11.8,1,1, -10.865, 10425.664, 215.299, 52646.908 21/01/11,19:51:10,01,10,1, 11.8,1,1, -10.865, 10425.614, 215.319, 52647.082 21/01/11,19:51:10,02,10,1, 11.8,1,1, -10.865, 10425.621, 215.325, 52647.100 21/01/11,19:51:10,03,10,1, 11.8,1,1, -10.865, 10425.613, 215.308, 52647.113 21/01/11,19:51:10,04,10,1, 11.8,1,1, -10.865, 10425.578, 215.332, 52647.106 21/01/11,19:51:10,05,10,1, 11.8,1,1, -10.865, 10425.576, 215.319, 52647.113 21/01/11,19:51:10,06,10,1, 11.8,1,1, -10.865, 10425.561, 215.323, 52647.133 21/01/11,19:51:10,07,10,1, 11.8,1,1, -10.865, 10425.552, 215.320, 52647.151 21/01/11,19:51:10,08,10,1, 11.8,1,1, -10.865, 10425.509, 215.337, 52647.149 21/01/11,19:51:10,09,10,1, 11.8,1,1, -10.865, 10425.508, 215.325, 52647.141 21/01/11,19:51:10,10,10,1, 11.8,1,1, -10.865, 10425.499, 215.344, 52647.192 21/01/11,19:51:10,11,10,1, 11.8,1,1, -10.865, 10425.506, 215.326, 52647.183 21/01/11,19:51:10,12,10,1, 11.8,1,1, -10.865, 10425.456, 215.321, 52647.195 21/01/11,19:51:10,13,10,1, 11.8,1,1, -10.865, 10425.472, 215.334, 52647.194 21/01/11,19:51:10,14,10,1, 11.8,1,1, -10.865, 10425.432, 215.334, 52647.223 21/01/11,19:51:10,15,10,1, 11.8,1,1, -10.865, 10425.452, 215.324, 52647.183 21/01/11,19:51:10,16,10,1, 11.8,1,1, -10.865, 10425.436, 215.374, 52647.186 21/01/11,19:51:10,17,10,1, 11.8,1,1, -10.865, 10425.407, 215.315, 52647.181 21/01/11,19:51:10,18,10,1, 11.8,1,1, -10.865, 10425.402, 215.337, 52647.209 21/01/11,19:51:10,19,10,1, 11.8,1,1, -10.865, 10425.398, 215.344, 52647.214 21/01/11,19:51:11,00,09,1, 11.9,1,1, -10.868, 10425.397, 215.344, 52647.214 21/01/11,19:51:11,01,09,1, 11.9,1,1, -10.868, 10425.356, 215.339, 52647.170 21/01/11,19:51:11,02,09,1, 11.9,1,1, -10.868, 10425.340, 215.350, 52647.216 21/01/11,19:51:11,03,09,1, 11.9,1,1, -10.868, 10425.320, 215.327, 52647.169 21/01/11,19:51:11,04,09,1, 11.9,1,1, -10.868, 10425.343, 215.343, 52647.224 21/01/11,19:51:11,05,09,1, 11.9,1,1, -10.868, 10425.288, 215.327, 52647.203 21/01/11,19:51:11,06,09,1, 11.9,1,1, -10.868, 10425.292, 215.342, 52647.209 21/01/11,19:51:11,07,09,1, 11.9,1,1, -10.868, 10425.269, 215.356, 52647.265 21/01/11,19:51:11,08,09,1, 11.9,1,1, -10.868, 10425.258, 215.389, 52647.237 21/01/11,19:51:11,09,09,1, 11.9,1,1, -10.868, 10425.234, 215.356, 52647.211 21/01/11,19:51:11,10,09,1, 11.9,1,1, -10.868, 10425.238, 215.358, 52647.219 21/01/11,19:51:11,11,09,1, 11.9,1,1, -10.868, 10425.203, 215.336, 52647.182 21/01/11,19:51:11,12,09,1, 11.9,1,1, -10.868, 10425.198, 215.342, 52647.226 21/01/11,19:51:11,13,09,1, 11.9,1,1, -10.868, 10425.192, 215.352, 52647.270 21/01/11,19:51:11,14,09,1, 11.9,1,1, -10.868, 10425.171, 215.341, 52647.193 21/01/11,19:51:11,15,09,1, 11.9,1,1, -10.868, 10425.161, 215.337, 52647.254 21/01/11,19:51:11,16,09,1, 11.9,1,1, -10.868, 10425.170, 215.356, 52647.277 21/01/11,19:51:11,17,09,1, 11.9,1,1, -10.868, 10425.109, 215.316, 52647.248 21/01/11,19:51:11,18,09,1, 11.9,1,1, -10.868, 10425.115, 215.353, 52647.262 21/01/11,19:51:11,19,09,1, 11.9,1,1, -10.868, 10425.103, 215.324, 52647.245 21/01/11,19:51:12,00,10,1, 11.9,1,1, -10.870, 10425.097, 215.324, 52647.245 21/01/11,19:51:12,01,10,1, 11.9,1,1, -10.870, 10425.078, 215.360, 52647.251 21/01/11,19:51:12,02,10,1, 11.9,1,1, -10.870, 10425.070, 215.337, 52647.243 21/01/11,19:51:12,03,10,1, 11.9,1,1, -10.870, 10425.055, 215.340, 52647.268 21/01/11,19:51:12,04,10,1, 11.9,1,1, -10.870, 10425.049, 215.347, 52647.296 21/01/11,19:51:12,05,10,1, 11.9,1,1, -10.870, 10425.032, 215.330, 52647.300 21/01/11,19:51:12,06,10,1, 11.9,1,1, -10.870, 10425.007, 215.339, 52647.286 21/01/11,19:51:12,07,10,1, 11.9,1,1, -10.870, 10424.995, 215.362, 52647.298 21/01/11,19:51:12,08,10,1, 11.9,1,1, -10.870, 10424.992, 215.331, 52647.290 21/01/11,19:51:12,09,10,1, 11.9,1,1, -10.870, 10424.967, 215.355, 52647.352 21/01/11,19:51:12,10,10,1, 11.9,1,1, -10.870, 10424.950, 215.352, 52647.300 21/01/11,19:51:12,11,10,1, 11.9,1,1, -10.870, 10424.928, 215.344, 52647.312 21/01/11,19:51:12,12,10,1, 11.9,1,1, -10.870, 10424.914, 215.355, 52647.321 21/01/11,19:51:12,13,10,1, 11.9,1,1, -10.870, 10424.906, 215.351, 52647.341 21/01/11,19:51:12,14,10,1, 11.9,1,1, -10.870, 10424.899, 215.363, 52647.365 21/01/11,19:51:12,15,10,1, 11.9,1,1, -10.870, 10424.876, 215.338, 52647.351 21/01/11,19:51:12,16,10,1, 11.9,1,1, -10.870, 10424.844, 215.347, 52647.337 21/01/11,19:51:12,17,10,1, 11.9,1,1, -10.870, 10424.843, 215.361, 52647.347 21/01/11,19:51:12,18,10,1, 11.9,1,1, -10.870, 10424.838, 215.341, 52647.361 21/01/11,19:51:12,19,10,1, 11.9,1,1, -10.870, 10424.810, 215.329, 52647.364 21/01/11,19:51:13,00,10,1, 11.8,1,1, -10.868, 10424.805, 215.329, 52647.364 21/01/11,19:51:13,01,10,1, 11.8,1,1, -10.868, 10424.806, 215.335, 52647.346 21/01/11,19:51:13,02,10,1, 11.8,1,1, -10.868, 10424.780, 215.340, 52647.366 21/01/11,19:51:13,03,10,1, 11.8,1,1, -10.868, 10424.760, 215.360, 52647.375 21/01/11,19:51:13,04,10,1, 11.8,1,1, -10.868, 10424.749, 215.312, 52647.382 21/01/11,19:51:13,05,10,1, 11.8,1,1, -10.868, 10424.725, 215.345, 52647.360 21/01/11,19:51:13,06,10,1, 11.8,1,1, -10.868, 10424.715, 215.349, 52647.400 21/01/11,19:51:13,07,10,1, 11.8,1,1, -10.868, 10424.692, 215.328, 52647.402 21/01/11,19:51:13,08,10,1, 11.8,1,1, -10.868, 10424.653, 215.320, 52647.377 21/01/11,19:51:13,09,10,1, 11.8,1,1, -10.868, 10424.675, 215.321, 52647.438 21/01/11,19:51:13,10,10,1, 11.8,1,1, -10.868, 10424.641, 215.294, 52647.385 21/01/11,19:51:13,11,10,1, 11.8,1,1, -10.868, 10424.639, 215.325, 52647.440 21/01/11,19:51:13,12,10,1, 11.8,1,1, -10.868, 10424.619, 215.335, 52647.455 21/01/11,19:51:13,13,10,1, 11.8,1,1, -10.868, 10424.584, 215.291, 52647.377 21/01/11,19:51:13,14,10,1, 11.8,1,1, -10.868, 10424.596, 215.328, 52647.436 21/01/11,19:51:13,15,10,1, 11.8,1,1, -10.868, 10424.567, 215.315, 52647.481 21/01/11,19:51:13,16,10,1, 11.8,1,1, -10.868, 10424.556, 215.296, 52647.441 21/01/11,19:51:13,17,10,1, 11.8,1,1, -10.868, 10424.543, 215.311, 52647.432 21/01/11,19:51:13,18,10,1, 11.8,1,1, -10.868, 10424.527, 215.281, 52647.432 21/01/11,19:51:13,19,10,1, 11.8,1,1, -10.868, 10424.493, 215.284, 52647.450 21/01/11,19:51:14,00,10,1, 11.8,1,1, -10.865, 10424.488, 215.284, 52647.450 21/01/11,19:51:14,01,10,1, 11.8,1,1, -10.865, 10424.479, 215.280, 52647.435 21/01/11,19:51:14,02,10,1, 11.8,1,1, -10.865, 10424.489, 215.280, 52647.425 21/01/11,19:51:14,03,10,1, 11.8,1,1, -10.865, 10424.461, 215.292, 52647.480 21/01/11,19:51:14,04,10,1, 11.8,1,1, -10.865, 10424.422, 215.279, 52647.417 21/01/11,19:51:14,05,10,1, 11.8,1,1, -10.865, 10424.418, 215.290, 52647.456 21/01/11,19:51:14,06,10,1, 11.8,1,1, -10.865, 10424.407, 215.260, 52647.469 21/01/11,19:51:14,07,10,1, 11.8,1,1, -10.865, 10424.374, 215.260, 52647.431 21/01/11,19:51:14,08,10,1, 11.8,1,1, -10.865, 10424.365, 215.270, 52647.467 21/01/11,19:51:14,09,10,1, 11.8,1,1, -10.865, 10424.336, 215.266, 52647.508 21/01/11,19:51:14,10,10,1, 11.8,1,1, -10.865, 10424.328, 215.260, 52647.481 21/01/11,19:51:14,11,10,1, 11.8,1,1, -10.865, 10424.311, 215.266, 52647.496 21/01/11,19:51:14,12,10,1, 11.8,1,1, -10.865, 10424.290, 215.251, 52647.487 21/01/11,19:51:14,13,10,1, 11.8,1,1, -10.865, 10424.286, 215.231, 52647.189 21/01/11,19:51:14,14,10,1, 11.8,1,1, -10.865, 10424.239, 215.265, 52647.528 21/01/11,19:51:14,15,10,1, 11.8,1,1, -10.865, 10424.210, 215.245, 52647.551 21/01/11,19:51:14,16,10,1, 11.8,1,1, -10.865, 10424.203, 215.272, 52647.574 21/01/11,19:51:14,17,10,1, 11.8,1,1, -10.865, 10424.214, 215.262, 52647.538 21/01/11,19:51:14,18,10,1, 11.8,1,1, -10.865, 10424.182, 215.230, 52647.499 21/01/11,19:51:14,19,10,1, 11.8,1,1, -10.865, 10424.186, 215.244, 52647.540 21/01/11,19:51:15,00,10,1, 11.7,1,1, -10.863, 10424.179, 215.244, 52647.540 21/01/11,19:51:15,01,10,1, 11.7,1,1, -10.863, 10424.172, 215.227, 52647.544 21/01/11,19:51:15,02,10,1, 11.7,1,1, -10.863, 10424.165, 215.227, 52647.563 21/01/11,19:51:15,03,10,1, 11.7,1,1, -10.863, 10424.125, 215.224, 52647.518 21/01/11,19:51:15,04,10,1, 11.7,1,1, -10.863, 10424.119, 215.238, 52647.564 21/01/11,19:51:15,05,10,1, 11.7,1,1, -10.863, 10424.097, 215.216, 52647.548 21/01/11,19:51:15,06,10,1, 11.7,1,1, -10.863, 10424.072, 215.202, 52647.535 21/01/11,19:51:15,07,10,1, 11.7,1,1, -10.863, 10424.087, 215.255, 52647.626 21/01/11,19:51:15,08,10,1, 11.7,1,1, -10.863, 10424.063, 215.228, 52647.580 21/01/11,19:51:15,09,10,1, 11.7,1,1, -10.863, 10424.048, 215.230, 52647.621 21/01/11,19:51:15,10,10,1, 11.7,1,1, -10.863, 10423.997, 215.236, 52647.587 21/01/11,19:51:15,11,10,1, 11.7,1,1, -10.863, 10423.985, 215.212, 52647.609 21/01/11,19:51:15,12,10,1, 11.7,1,1, -10.863, 10423.972, 215.200, 52647.596 21/01/11,19:51:15,13,10,1, 11.7,1,1, -10.863, 10423.948, 215.200, 52647.591 21/01/11,19:51:15,14,10,1, 11.7,1,1, -10.863, 10423.938, 215.231, 52647.583 21/01/11,19:51:15,15,10,1, 11.7,1,1, -10.863, 10423.935, 215.205, 52647.550 21/01/11,19:51:15,16,10,1, 11.7,1,1, -10.863, 10423.880, 215.206, 52647.598 21/01/11,19:51:15,17,10,1, 11.7,1,1, -10.863, 10423.898, 215.201, 52647.592 21/01/11,19:51:15,18,10,1, 11.7,1,1, -10.863, 10423.860, 215.200, 52647.579 21/01/11,19:51:15,19,10,1, 11.7,1,1, -10.863, 10423.870, 215.198, 52647.591 21/01/11,19:51:16,00,10,1, 11.9,1,1, -10.865, 10423.862, 215.198, 52647.591 21/01/11,19:51:16,01,10,1, 11.9,1,1, -10.865, 10423.822, 215.154, 52647.556 21/01/11,19:51:16,02,10,1, 11.9,1,1, -10.865, 10423.850, 215.184, 52647.609 21/01/11,19:51:16,03,10,1, 11.9,1,1, -10.865, 10423.808, 215.161, 52647.566 21/01/11,19:51:16,04,10,1, 11.9,1,1, -10.865, 10423.791, 215.178, 52647.622 21/01/11,19:51:16,05,10,1, 11.9,1,1, -10.865, 10423.775, 215.193, 52647.629 21/01/11,19:51:16,06,10,1, 11.9,1,1, -10.865, 10423.736, 215.191, 52647.611 21/01/11,19:51:16,07,10,1, 11.9,1,1, -10.865, 10423.727, 215.176, 52647.640 21/01/11,19:51:16,08,10,1, 11.9,1,1, -10.865, 10423.716, 215.164, 52647.653 21/01/11,19:51:16,09,10,1, 11.9,1,1, -10.865, 10423.689, 215.143, 52647.610 21/01/11,19:51:16,10,10,1, 11.9,1,1, -10.865, 10423.669, 215.184, 52647.657 21/01/11,19:51:16,11,10,1, 11.9,1,1, -10.865, 10423.657, 215.140, 52647.636 21/01/11,19:51:16,12,10,1, 11.9,1,1, -10.865, 10423.652, 215.181, 52647.688 21/01/11,19:51:16,13,10,1, 11.9,1,1, -10.865, 10423.613, 215.149, 52647.656 21/01/11,19:51:16,14,10,1, 11.9,1,1, -10.865, 10423.610, 215.152, 52647.655 21/01/11,19:51:16,15,10,1, 11.9,1,1, -10.865, 10423.583, 215.162, 52647.692 21/01/11,19:51:16,16,10,1, 11.9,1,1, -10.865, 10423.572, 215.159, 52647.651 21/01/11,19:51:16,17,10,1, 11.9,1,1, -10.865, 10423.558, 215.125, 52647.688 21/01/11,19:51:16,18,10,1, 11.9,1,1, -10.865, 10423.555, 215.147, 52647.704 21/01/11,19:51:16,19,10,1, 11.9,1,1, -10.865, 10423.519, 215.148, 52647.732 21/01/11,19:51:17,00,10,1, 11.8,1,1, -10.867, 10423.511, 215.148, 52647.732 21/01/11,19:51:17,01,10,1, 11.8,1,1, -10.867, 10423.473, 215.162, 52647.999 21/01/11,19:51:17,02,10,1, 11.8,1,1, -10.867, 10423.499, 215.135, 52647.727 21/01/11,19:51:17,03,10,1, 11.8,1,1, -10.867, 10423.467, 215.117, 52647.665 21/01/11,19:51:17,04,10,1, 11.8,1,1, -10.867, 10423.440, 215.133, 52647.738 21/01/11,19:51:17,05,10,1, 11.8,1,1, -10.867, 10423.412, 215.129, 52647.733 21/01/11,19:51:17,06,10,1, 11.8,1,1, -10.867, 10423.424, 215.136, 52647.736 21/01/11,19:51:17,07,10,1, 11.8,1,1, -10.867, 10423.377, 215.133, 52647.754 21/01/11,19:51:17,08,10,1, 11.8,1,1, -10.867, 10423.358, 215.125, 52647.774 21/01/11,19:51:17,09,10,1, 11.8,1,1, -10.867, 10423.386, 215.134, 52647.785 21/01/11,19:51:17,10,10,1, 11.8,1,1, -10.867, 10423.339, 215.136, 52647.793 21/01/11,19:51:17,11,10,1, 11.8,1,1, -10.867, 10423.312, 215.104, 52647.715 21/01/11,19:51:17,12,10,1, 11.8,1,1, -10.867, 10423.308, 215.134, 52647.782 21/01/11,19:51:17,13,10,1, 11.8,1,1, -10.867, 10423.287, 215.129, 52647.783 21/01/11,19:51:17,14,10,1, 11.8,1,1, -10.867, 10423.263, 215.095, 52647.797 21/01/11,19:51:17,15,10,1, 11.8,1,1, -10.867, 10423.279, 215.090, 52647.757 21/01/11,19:51:17,16,10,1, 11.8,1,1, -10.867, 10423.226, 215.087, 52647.769 21/01/11,19:51:17,17,10,1, 11.8,1,1, -10.867, 10423.239, 215.099, 52647.806 21/01/11,19:51:17,18,10,1, 11.8,1,1, -10.867, 10423.201, 215.097, 52647.801 21/01/11,19:51:17,19,10,1, 11.8,1,1, -10.867, 10423.199, 215.098, 52647.815 21/01/11,19:51:18,00,10,1, 11.8,1,1, -10.865, 10423.194, 215.098, 52647.815 21/01/11,19:51:18,01,10,1, 11.8,1,1, -10.865, 10423.168, 215.090, 52647.841 21/01/11,19:51:18,02,10,1, 11.8,1,1, -10.865, 10423.146, 215.072, 52647.847 21/01/11,19:51:18,03,10,1, 11.8,1,1, -10.865, 10423.131, 215.058, 52647.791 21/01/11,19:51:18,04,10,1, 11.8,1,1, -10.865, 10423.101, 215.105, 52647.834 21/01/11,19:51:18,05,10,1, 11.8,1,1, -10.865, 10423.094, 215.062, 52647.781 21/01/11,19:51:18,06,10,1, 11.8,1,1, -10.865, 10423.060, 215.052, 52647.802 21/01/11,19:51:18,07,10,1, 11.8,1,1, -10.865, 10423.065, 215.072, 52647.811 21/01/11,19:51:18,08,10,1, 11.8,1,1, -10.865, 10423.015, 215.046, 52647.838 21/01/11,19:51:18,09,10,1, 11.8,1,1, -10.865, 10423.037, 215.062, 52647.855 21/01/11,19:51:18,10,10,1, 11.8,1,1, -10.865, 10423.003, 215.060, 52648.003 21/01/11,19:51:18,11,10,1, 11.8,1,1, -10.865, 10422.989, 215.038, 52647.781 21/01/11,19:51:18,12,10,1, 11.8,1,1, -10.865, 10422.970, 215.064, 52647.832 21/01/11,19:51:18,13,10,1, 11.8,1,1, -10.865, 10422.945, 215.078, 52647.837 21/01/11,19:51:18,14,10,1, 11.8,1,1, -10.865, 10422.953, 215.040, 52647.881 21/01/11,19:51:18,15,10,1, 11.8,1,1, -10.865, 10422.910, 215.061, 52647.883 21/01/11,19:51:18,16,10,1, 11.8,1,1, -10.865, 10422.882, 215.062, 52647.905 21/01/11,19:51:18,17,10,1, 11.8,1,1, -10.865, 10422.877, 215.029, 52647.907 21/01/11,19:51:18,18,10,1, 11.8,1,1, -10.865, 10422.860, 215.034, 52647.892 21/01/11,19:51:18,19,10,1, 11.8,1,1, -10.865, 10422.843, 215.046, 52647.922 21/01/11,19:51:19,00,10,1, 11.8,1,1, -10.865, 10422.835, 215.046, 52647.922 21/01/11,19:51:19,01,10,1, 11.8,1,1, -10.865, 10422.803, 215.043, 52647.927 21/01/11,19:51:19,02,10,1, 11.8,1,1, -10.865, 10422.776, 215.045, 52647.949 21/01/11,19:51:19,03,10,1, 11.8,1,1, -10.865, 10422.774, 215.046, 52647.978 21/01/11,19:51:19,04,10,1, 11.8,1,1, -10.865, 10422.747, 215.031, 52647.914 21/01/11,19:51:19,05,10,1, 11.8,1,1, -10.865, 10422.736, 215.031, 52647.967 21/01/11,19:51:19,06,10,1, 11.8,1,1, -10.865, 10422.727, 215.041, 52647.954 21/01/11,19:51:19,07,10,1, 11.8,1,1, -10.865, 10422.721, 215.030, 52647.945 21/01/11,19:51:19,08,10,1, 11.8,1,1, -10.865, 10422.711, 215.048, 52647.991 21/01/11,19:51:19,09,10,1, 11.8,1,1, -10.865, 10422.628, 215.025, 52648.045 21/01/11,19:51:19,10,10,1, 11.8,1,1, -10.865, 10422.653, 215.038, 52647.960 21/01/11,19:51:19,11,10,1, 11.8,1,1, -10.865, 10422.636, 215.019, 52647.983 21/01/11,19:51:19,12,10,1, 11.8,1,1, -10.865, 10422.622, 215.048, 52647.991 21/01/11,19:51:19,13,10,1, 11.8,1,1, -10.865, 10422.576, 214.993, 52648.013 21/01/11,19:51:19,14,10,1, 11.8,1,1, -10.865, 10422.573, 215.043, 52648.017 21/01/11,19:51:19,15,10,1, 11.8,1,1, -10.865, 10422.558, 215.062, 52647.998 21/01/11,19:51:19,16,10,1, 11.8,1,1, -10.865, 10422.558, 215.018, 52647.973 21/01/11,19:51:19,17,10,1, 11.8,1,1, -10.865, 10422.530, 215.045, 52648.001 21/01/11,19:51:19,18,10,1, 11.8,1,1, -10.865, 10422.516, 215.019, 52648.005 21/01/11,19:51:19,19,10,1, 11.8,1,1, -10.865, 10422.505, 215.023, 52648.028 21/01/11,19:51:20,00,10,1, 11.8,1,1, -10.869, 10422.502, 215.023, 52648.028 21/01/11,19:51:20,01,10,1, 11.8,1,1, -10.869, 10422.462, 215.017, 52648.043 21/01/11,19:51:20,02,10,1, 11.8,1,1, -10.869, 10422.473, 215.019, 52648.042 21/01/11,19:51:20,03,10,1, 11.8,1,1, -10.869, 10422.432, 215.048, 52648.035 21/01/11,19:51:20,04,10,1, 11.8,1,1, -10.869, 10422.420, 215.019, 52648.058 21/01/11,19:51:20,05,10,1, 11.8,1,1, -10.869, 10422.417, 214.978, 52647.788 21/01/11,19:51:20,06,10,1, 11.8,1,1, -10.869, 10422.363, 215.015, 52647.970 21/01/11,19:51:20,07,10,1, 11.8,1,1, -10.869, 10422.292, 215.004, 52648.132 21/01/11,19:51:20,08,10,1, 11.8,1,1, -10.869, 10422.321, 215.000, 52648.116 21/01/11,19:51:20,09,10,1, 11.8,1,1, -10.869, 10422.327, 215.002, 52648.095 21/01/11,19:51:20,10,10,1, 11.8,1,1, -10.869, 10422.294, 214.998, 52648.069 21/01/11,19:51:20,11,10,1, 11.8,1,1, -10.869, 10422.292, 215.002, 52648.076 21/01/11,19:51:20,12,10,1, 11.8,1,1, -10.869, 10422.277, 214.993, 52648.118 21/01/11,19:51:20,13,10,1, 11.8,1,1, -10.869, 10422.256, 214.996, 52648.117 21/01/11,19:51:20,14,10,1, 11.8,1,1, -10.869, 10422.223, 215.032, 52648.248 21/01/11,19:51:20,15,10,1, 11.8,1,1, -10.869, 10422.201, 214.999, 52648.118 21/01/11,19:51:20,16,10,1, 11.8,1,1, -10.869, 10422.193, 214.977, 52648.156 21/01/11,19:51:20,17,10,1, 11.8,1,1, -10.869, 10422.198, 215.012, 52648.154 21/01/11,19:51:20,18,10,1, 11.8,1,1, -10.869, 10422.163, 214.992, 52648.138 21/01/11,19:51:20,19,10,1, 11.8,1,1, -10.869, 10422.184, 215.000, 52648.165 21/01/11,19:51:21,00,09,1, 11.9,1,1, -10.863, 10422.176, 215.000, 52648.165 21/01/11,19:51:21,01,09,1, 11.9,1,1, -10.863, 10422.122, 215.003, 52648.139 21/01/11,19:51:21,02,09,1, 11.9,1,1, -10.863, 10422.125, 215.007, 52648.183 21/01/11,19:51:21,03,09,1, 11.9,1,1, -10.863, 10422.089, 214.978, 52648.182 21/01/11,19:51:21,04,09,1, 11.9,1,1, -10.863, 10422.061, 214.988, 52648.160 21/01/11,19:51:21,05,09,1, 11.9,1,1, -10.863, 10422.023, 214.983, 52648.197 21/01/11,19:51:21,06,09,1, 11.9,1,1, -10.863, 10422.018, 214.974, 52648.139 21/01/11,19:51:21,07,09,1, 11.9,1,1, -10.863, 10421.942, 214.984, 52648.237 21/01/11,19:51:21,08,09,1, 11.9,1,1, -10.863, 10422.010, 215.000, 52648.226 21/01/11,19:51:21,09,09,1, 11.9,1,1, -10.863, 10421.988, 214.968, 52648.186 21/01/11,19:51:21,10,09,1, 11.9,1,1, -10.863, 10421.984, 214.956, 52648.199 21/01/11,19:51:21,11,09,1, 11.9,1,1, -10.863, 10421.940, 214.989, 52648.245 21/01/11,19:51:21,12,09,1, 11.9,1,1, -10.863, 10421.914, 214.963, 52648.233 21/01/11,19:51:21,13,09,1, 11.9,1,1, -10.863, 10421.898, 214.990, 52648.253 21/01/11,19:51:21,14,09,1, 11.9,1,1, -10.863, 10421.898, 214.966, 52648.251 21/01/11,19:51:21,15,09,1, 11.9,1,1, -10.863, 10421.864, 214.985, 52648.247 21/01/11,19:51:21,16,09,1, 11.9,1,1, -10.863, 10421.842, 214.977, 52648.259 21/01/11,19:51:21,17,09,1, 11.9,1,1, -10.863, 10421.827, 214.980, 52648.265 21/01/11,19:51:21,18,09,1, 11.9,1,1, -10.863, 10421.785, 214.986, 52648.276 21/01/11,19:51:21,19,09,1, 11.9,1,1, -10.863, 10421.803, 214.985, 52648.265 21/01/11,19:51:22,00,09,1, 11.9,1,1, -10.867, 10421.801, 214.985, 52648.265 21/01/11,19:51:22,01,09,1, 11.9,1,1, -10.867, 10421.742, 214.953, 52648.273 21/01/11,19:51:22,02,09,1, 11.9,1,1, -10.867, 10421.733, 214.990, 52648.332 21/01/11,19:51:22,03,09,1, 11.9,1,1, -10.867, 10421.694, 214.974, 52648.245 21/01/11,19:51:22,04,09,1, 11.9,1,1, -10.867, 10421.683, 214.930, 52648.283 21/01/11,19:51:22,05,09,1, 11.9,1,1, -10.867, 10421.681, 214.962, 52648.255 21/01/11,19:51:22,06,09,1, 11.9,1,1, -10.867, 10421.670, 214.956, 52648.328 21/01/11,19:51:22,07,09,1, 11.9,1,1, -10.867, 10421.612, 214.951, 52648.286 21/01/11,19:51:22,08,09,1, 11.9,1,1, -10.867, 10421.610, 214.976, 52648.296 21/01/11,19:51:22,09,09,1, 11.9,1,1, -10.867, 10421.607, 214.944, 52648.310 21/01/11,19:51:22,10,09,1, 11.9,1,1, -10.867, 10421.579, 214.941, 52648.326 21/01/11,19:51:22,11,09,1, 11.9,1,1, -10.867, 10421.568, 214.960, 52648.314 21/01/11,19:51:22,12,09,1, 11.9,1,1, -10.867, 10421.510, 214.933, 52648.345 21/01/11,19:51:22,13,09,1, 11.9,1,1, -10.867, 10421.523, 214.946, 52648.369 21/01/11,19:51:22,14,09,1, 11.9,1,1, -10.867, 10421.488, 214.946, 52648.358 21/01/11,19:51:22,15,09,1, 11.9,1,1, -10.867, 10421.481, 214.927, 52648.351 21/01/11,19:51:22,16,09,1, 11.9,1,1, -10.867, 10421.449, 214.933, 52648.386 21/01/11,19:51:22,17,09,1, 11.9,1,1, -10.867, 10421.470, 214.917, 52648.376 21/01/11,19:51:22,18,09,1, 11.9,1,1, -10.867, 10421.405, 214.938, 52648.410 21/01/11,19:51:22,19,09,1, 11.9,1,1, -10.867, 10421.402, 214.953, 52648.401 21/01/11,19:51:23,00,08,1, 11.9,1,1, -10.866, 10421.400, 214.953, 52648.401 21/01/11,19:51:23,01,08,1, 11.9,1,1, -10.866, 10421.356, 214.892, 52648.407 21/01/11,19:51:23,02,08,1, 11.9,1,1, -10.866, 10421.345, 214.947, 52648.435 21/01/11,19:51:23,03,08,1, 11.9,1,1, -10.866, 10421.311, 214.927, 52648.402 21/01/11,19:51:23,04,08,1, 11.9,1,1, -10.866, 10421.290, 214.939, 52648.411 21/01/11,19:51:23,05,08,1, 11.9,1,1, -10.866, 10421.282, 214.937, 52648.432 21/01/11,19:51:23,06,08,1, 11.9,1,1, -10.866, 10421.263, 214.905, 52648.476 21/01/11,19:51:23,07,08,1, 11.9,1,1, -10.866, 10421.249, 214.939, 52648.485 21/01/11,19:51:23,08,08,1, 11.9,1,1, -10.866, 10421.204, 214.901, 52648.449 21/01/11,19:51:23,09,08,1, 11.9,1,1, -10.866, 10421.205, 214.917, 52648.442 21/01/11,19:51:23,10,08,1, 11.9,1,1, -10.866, 10421.195, 214.939, 52648.489 21/01/11,19:51:23,11,08,1, 11.9,1,1, -10.866, 10421.174, 214.919, 52648.484 21/01/11,19:51:23,12,08,1, 11.9,1,1, -10.866, 10421.170, 214.921, 52648.493 21/01/11,19:51:23,13,08,1, 11.9,1,1, -10.866, 10421.122, 214.911, 52648.471 21/01/11,19:51:23,14,08,1, 11.9,1,1, -10.866, 10421.089, 214.903, 52648.433 21/01/11,19:51:23,15,08,1, 11.9,1,1, -10.866, 10421.076, 214.911, 52648.472 21/01/11,19:51:23,16,08,1, 11.9,1,1, -10.866, 10421.095, 214.951, 52648.502 21/01/11,19:51:23,17,08,1, 11.9,1,1, -10.866, 10421.056, 214.899, 52648.501 21/01/11,19:51:23,18,08,1, 11.9,1,1, -10.866, 10421.059, 214.896, 52648.299 21/01/11,19:51:23,19,08,1, 11.9,1,1, -10.866, 10421.051, 214.900, 52648.492 21/01/11,19:51:24,00,08,1, 11.9,1,1, -10.866, 10421.050, 214.900, 52648.492 21/01/11,19:51:24,01,08,1, 11.9,1,1, -10.866, 10421.010, 214.894, 52648.485 21/01/11,19:51:24,02,08,1, 11.9,1,1, -10.866, 10420.971, 214.932, 52648.552 21/01/11,19:51:24,03,08,1, 11.9,1,1, -10.866, 10420.932, 214.887, 52648.510 21/01/11,19:51:24,04,08,1, 11.9,1,1, -10.866, 10420.907, 214.900, 52648.534 21/01/11,19:51:24,05,08,1, 11.9,1,1, -10.866, 10420.892, 214.885, 52648.548 21/01/11,19:51:24,06,08,1, 11.9,1,1, -10.866, 10420.840, 214.887, 52648.549 21/01/11,19:51:24,07,08,1, 11.9,1,1, -10.866, 10420.864, 214.908, 52648.542 21/01/11,19:51:24,08,08,1, 11.9,1,1, -10.866, 10420.846, 214.894, 52648.576 21/01/11,19:51:24,09,08,1, 11.9,1,1, -10.866, 10420.809, 214.872, 52648.550 21/01/11,19:51:24,10,08,1, 11.9,1,1, -10.866, 10420.794, 214.898, 52648.616 21/01/11,19:51:24,11,08,1, 11.9,1,1, -10.866, 10420.800, 214.897, 52648.576 21/01/11,19:51:24,12,08,1, 11.9,1,1, -10.866, 10420.754, 214.900, 52648.626 21/01/11,19:51:24,13,08,1, 11.9,1,1, -10.866, 10420.735, 214.876, 52648.607 21/01/11,19:51:24,14,08,1, 11.9,1,1, -10.866, 10420.714, 214.862, 52648.605 21/01/11,19:51:24,15,08,1, 11.9,1,1, -10.866, 10420.679, 214.894, 52648.857 21/01/11,19:51:24,16,08,1, 11.9,1,1, -10.866, 10420.704, 214.853, 52648.645 21/01/11,19:51:24,17,08,1, 11.9,1,1, -10.866, 10420.678, 214.845, 52648.588 21/01/11,19:51:24,18,08,1, 11.9,1,1, -10.866, 10420.654, 214.873, 52648.633 21/01/11,19:51:24,19,08,1, 11.9,1,1, -10.866, 10420.615, 214.857, 52648.651 21/01/11,19:51:25,00,08,1, 11.8,1,1, -10.868, 10420.607, 214.857, 52648.651 21/01/11,19:51:25,01,08,1, 11.8,1,1, -10.868, 10420.545, 214.886, 52648.894 21/01/11,19:51:25,02,08,1, 11.8,1,1, -10.868, 10420.534, 214.828, 52648.691 21/01/11,19:51:25,03,08,1, 11.8,1,1, -10.868, 10420.538, 214.837, 52648.631 21/01/11,19:51:25,04,08,1, 11.8,1,1, -10.868, 10420.511, 214.868, 52648.674 21/01/11,19:51:25,05,08,1, 11.8,1,1, -10.868, 10420.494, 214.852, 52648.688 21/01/11,19:51:25,06,08,1, 11.8,1,1, -10.868, 10420.479, 214.843, 52648.686 21/01/11,19:51:25,07,08,1, 11.8,1,1, -10.868, 10420.456, 214.860, 52648.689 21/01/11,19:51:25,08,08,1, 11.8,1,1, -10.868, 10420.425, 214.841, 52648.669 21/01/11,19:51:25,09,08,1, 11.8,1,1, -10.868, 10420.412, 214.845, 52648.689 21/01/11,19:51:25,10,08,1, 11.8,1,1, -10.868, 10420.402, 214.855, 52648.725 21/01/11,19:51:25,11,08,1, 11.8,1,1, -10.868, 10420.395, 214.848, 52648.710 21/01/11,19:51:25,12,08,1, 11.8,1,1, -10.868, 10420.362, 214.839, 52648.710 21/01/11,19:51:25,13,08,1, 11.8,1,1, -10.868, 10420.364, 214.851, 52648.716 21/01/11,19:51:25,14,08,1, 11.8,1,1, -10.868, 10420.343, 214.835, 52648.727 21/01/11,19:51:25,15,08,1, 11.8,1,1, -10.868, 10420.304, 214.833, 52648.742 21/01/11,19:51:25,16,08,1, 11.8,1,1, -10.868, 10420.285, 214.858, 52648.754 21/01/11,19:51:25,17,08,1, 11.8,1,1, -10.868, 10420.269, 214.828, 52648.683 21/01/11,19:51:25,18,08,1, 11.8,1,1, -10.868, 10420.249, 214.853, 52648.754 21/01/11,19:51:25,19,08,1, 11.8,1,1, -10.868, 10420.243, 214.847, 52648.748 21/01/11,19:51:26,00,09,1, 11.8,1,1, -10.866, 10420.240, 214.847, 52648.748 21/01/11,19:51:26,01,09,1, 11.8,1,1, -10.866, 10420.196, 214.823, 52648.760 21/01/11,19:51:26,02,09,1, 11.8,1,1, -10.866, 10420.181, 214.843, 52648.779 21/01/11,19:51:26,03,09,1, 11.8,1,1, -10.866, 10420.184, 214.812, 52648.741 21/01/11,19:51:26,04,09,1, 11.8,1,1, -10.866, 10420.166, 214.835, 52648.812 21/01/11,19:51:26,05,09,1, 11.8,1,1, -10.866, 10420.131, 214.831, 52648.786 21/01/11,19:51:26,06,09,1, 11.8,1,1, -10.866, 10420.113, 214.812, 52648.799 21/01/11,19:51:26,07,09,1, 11.8,1,1, -10.866, 10420.076, 214.823, 52648.811 21/01/11,19:51:26,08,09,1, 11.8,1,1, -10.866, 10420.074, 214.835, 52648.812 21/01/11,19:51:26,09,09,1, 11.8,1,1, -10.866, 10420.043, 214.824, 52648.822 21/01/11,19:51:26,10,09,1, 11.8,1,1, -10.866, 10420.041, 214.828, 52648.854 21/01/11,19:51:26,11,09,1, 11.8,1,1, -10.866, 10420.019, 214.834, 52648.812 21/01/11,19:51:26,12,09,1, 11.8,1,1, -10.866, 10420.007, 214.806, 52648.827 21/01/11,19:51:26,13,09,1, 11.8,1,1, -10.866, 10419.989, 214.805, 52648.865 21/01/11,19:51:26,14,09,1, 11.8,1,1, -10.866, 10419.960, 214.797, 52648.827 21/01/11,19:51:26,15,09,1, 11.8,1,1, -10.866, 10419.973, 214.801, 52648.846 21/01/11,19:51:26,16,09,1, 11.8,1,1, -10.866, 10419.918, 214.801, 52648.841 21/01/11,19:51:26,17,09,1, 11.8,1,1, -10.866, 10419.904, 214.802, 52648.834 21/01/11,19:51:26,18,09,1, 11.8,1,1, -10.866, 10419.898, 214.794, 52648.844 21/01/11,19:51:26,19,09,1, 11.8,1,1, -10.866, 10419.868, 214.806, 52648.874 21/01/11,19:51:27,00,09,1, 11.8,1,1, -10.866, 10419.865, 214.806, 52648.874 21/01/11,19:51:27,01,09,1, 11.8,1,1, -10.866, 10419.804, 214.791, 52648.913 21/01/11,19:51:27,02,09,1, 11.8,1,1, -10.866, 10419.794, 214.794, 52648.908 21/01/11,19:51:27,03,09,1, 11.8,1,1, -10.866, 10419.773, 214.783, 52648.912 21/01/11,19:51:27,04,09,1, 11.8,1,1, -10.866, 10419.752, 214.770, 52648.913 21/01/11,19:51:27,05,09,1, 11.8,1,1, -10.866, 10419.736, 214.771, 52648.850 21/01/11,19:51:27,06,09,1, 11.8,1,1, -10.866, 10419.727, 214.785, 52648.923 21/01/11,19:51:27,07,09,1, 11.8,1,1, -10.866, 10419.685, 214.763, 52648.876 21/01/11,19:51:27,08,09,1, 11.8,1,1, -10.866, 10419.674, 214.735, 52648.831 21/01/11,19:51:27,09,09,1, 11.8,1,1, -10.866, 10419.627, 214.768, 52649.034 21/01/11,19:51:27,10,09,1, 11.8,1,1, -10.866, 10419.630, 214.770, 52648.964 21/01/11,19:51:27,11,09,1, 11.8,1,1, -10.866, 10419.598, 214.766, 52648.928 21/01/11,19:51:27,12,09,1, 11.8,1,1, -10.866, 10419.575, 214.784, 52648.945 21/01/11,19:51:27,13,09,1, 11.8,1,1, -10.866, 10419.594, 214.765, 52648.924 21/01/11,19:51:27,14,09,1, 11.8,1,1, -10.866, 10419.541, 214.727, 52648.925 21/01/11,19:51:27,15,09,1, 11.8,1,1, -10.866, 10419.537, 214.743, 52648.939 21/01/11,19:51:27,16,09,1, 11.8,1,1, -10.866, 10419.509, 214.714, 52648.970 21/01/11,19:51:27,17,09,1, 11.8,1,1, -10.866, 10419.485, 214.722, 52648.968 21/01/11,19:51:27,18,09,1, 11.8,1,1, -10.866, 10419.474, 214.753, 52648.956 21/01/11,19:51:27,19,09,1, 11.8,1,1, -10.866, 10419.458, 214.734, 52648.958 21/01/11,19:51:28,00,09,1, 11.9,1,1, -10.865, 10419.456, 214.734, 52648.958 21/01/11,19:51:28,01,09,1, 11.9,1,1, -10.865, 10419.424, 214.703, 52648.973 21/01/11,19:51:28,02,09,1, 11.9,1,1, -10.865, 10419.400, 214.718, 52648.963 21/01/11,19:51:28,03,09,1, 11.9,1,1, -10.865, 10419.395, 214.704, 52648.935 21/01/11,19:51:28,04,09,1, 11.9,1,1, -10.865, 10419.360, 214.717, 52648.975 21/01/11,19:51:28,05,09,1, 11.9,1,1, -10.865, 10419.343, 214.711, 52648.982 21/01/11,19:51:28,06,09,1, 11.9,1,1, -10.865, 10419.335, 214.697, 52648.982 21/01/11,19:51:28,07,09,1, 11.9,1,1, -10.865, 10419.301, 214.687, 52648.976 21/01/11,19:51:28,08,09,1, 11.9,1,1, -10.865, 10419.258, 214.725, 52649.065 21/01/11,19:51:28,09,09,1, 11.9,1,1, -10.865, 10419.268, 214.684, 52649.007 21/01/11,19:51:28,10,09,1, 11.9,1,1, -10.865, 10419.234, 214.675, 52649.037 21/01/11,19:51:28,11,09,1, 11.9,1,1, -10.865, 10419.207, 214.667, 52649.007 21/01/11,19:51:28,12,09,1, 11.9,1,1, -10.865, 10419.203, 214.688, 52649.005 21/01/11,19:51:28,13,09,1, 11.9,1,1, -10.865, 10419.200, 214.678, 52649.033 21/01/11,19:51:28,14,09,1, 11.9,1,1, -10.865, 10419.165, 214.684, 52649.033 21/01/11,19:51:28,15,09,1, 11.9,1,1, -10.865, 10419.153, 214.662, 52649.015 21/01/11,19:51:28,16,09,1, 11.9,1,1, -10.865, 10419.129, 214.661, 52649.059 21/01/11,19:51:28,17,09,1, 11.9,1,1, -10.865, 10419.106, 214.654, 52649.009 21/01/11,19:51:28,18,09,1, 11.9,1,1, -10.865, 10419.095, 214.647, 52649.042 21/01/11,19:51:28,19,09,1, 11.9,1,1, -10.865, 10419.053, 214.626, 52649.043 21/01/11,19:51:29,00,10,1, 11.9,1,1, -10.864, 10419.047, 214.626, 52649.043 21/01/11,19:51:29,01,10,1, 11.9,1,1, -10.864, 10419.025, 214.669, 52649.174 21/01/11,19:51:29,02,10,1, 11.9,1,1, -10.864, 10419.009, 214.620, 52648.997 21/01/11,19:51:29,03,10,1, 11.9,1,1, -10.864, 10418.984, 214.615, 52648.999 21/01/11,19:51:29,04,10,1, 11.9,1,1, -10.864, 10418.965, 214.633, 52649.027 21/01/11,19:51:29,05,10,1, 11.9,1,1, -10.864, 10418.940, 214.605, 52649.070 21/01/11,19:51:29,06,10,1, 11.9,1,1, -10.864, 10418.916, 214.598, 52649.068 21/01/11,19:51:29,07,10,1, 11.9,1,1, -10.864, 10418.901, 214.636, 52649.106 21/01/11,19:51:29,08,10,1, 11.9,1,1, -10.864, 10418.873, 214.598, 52649.054 21/01/11,19:51:29,09,10,1, 11.9,1,1, -10.864, 10418.867, 214.618, 52649.109 21/01/11,19:51:29,10,10,1, 11.9,1,1, -10.864, 10418.866, 214.614, 52649.124 21/01/11,19:51:29,11,10,1, 11.9,1,1, -10.864, 10418.811, 214.621, 52649.085 21/01/11,19:51:29,12,10,1, 11.9,1,1, -10.864, 10418.831, 214.588, 52649.109 21/01/11,19:51:29,13,10,1, 11.9,1,1, -10.864, 10418.806, 214.594, 52649.125 21/01/11,19:51:29,14,10,1, 11.9,1,1, -10.864, 10418.755, 214.596, 52649.157 21/01/11,19:51:29,15,10,1, 11.9,1,1, -10.864, 10418.760, 214.592, 52649.163 21/01/11,19:51:29,16,10,1, 11.9,1,1, -10.864, 10418.724, 214.555, 52649.134 21/01/11,19:51:29,17,10,1, 11.9,1,1, -10.864, 10418.712, 214.562, 52649.114 21/01/11,19:51:29,18,10,1, 11.9,1,1, -10.864, 10418.687, 214.578, 52649.145 21/01/11,19:51:29,19,10,1, 11.9,1,1, -10.864, 10418.682, 214.572, 52649.150 21/01/11,19:51:30,00,10,1, 11.9,1,1, -10.866, 10418.680, 214.572, 52649.150 21/01/11,19:51:30,01,10,1, 11.9,1,1, -10.866, 10418.631, 214.563, 52649.146 21/01/11,19:51:30,02,10,1, 11.9,1,1, -10.866, 10418.642, 214.549, 52648.928 21/01/11,19:51:30,03,10,1, 11.9,1,1, -10.866, 10418.599, 214.553, 52649.058 21/01/11,19:51:30,04,10,1, 11.9,1,1, -10.866, 10418.561, 214.572, 52649.188 21/01/11,19:51:30,05,10,1, 11.9,1,1, -10.866, 10418.580, 214.510, 52649.146 21/01/11,19:51:30,06,10,1, 11.9,1,1, -10.866, 10418.551, 214.542, 52649.183 21/01/11,19:51:30,07,10,1, 11.9,1,1, -10.866, 10418.557, 214.547, 52649.168 21/01/11,19:51:30,08,10,1, 11.9,1,1, -10.866, 10418.499, 214.516, 52649.163 21/01/11,19:51:30,09,10,1, 11.9,1,1, -10.866, 10418.508, 214.538, 52649.207 21/01/11,19:51:30,10,10,1, 11.9,1,1, -10.866, 10418.463, 214.498, 52649.273 21/01/11,19:51:30,11,10,1, 11.9,1,1, -10.866, 10418.466, 214.517, 52649.218 21/01/11,19:51:30,12,10,1, 11.9,1,1, -10.866, 10418.445, 214.519, 52649.242 21/01/11,19:51:30,13,10,1, 11.9,1,1, -10.866, 10418.442, 214.473, 52648.953 21/01/11,19:51:30,14,10,1, 11.9,1,1, -10.866, 10418.405, 214.501, 52649.153 21/01/11,19:51:30,15,10,1, 11.9,1,1, -10.866, 10418.366, 214.509, 52649.199 21/01/11,19:51:30,16,10,1, 11.9,1,1, -10.866, 10418.354, 214.495, 52649.226 21/01/11,19:51:30,17,10,1, 11.9,1,1, -10.866, 10418.308, 214.463, 52649.207 21/01/11,19:51:30,18,10,1, 11.9,1,1, -10.866, 10418.319, 214.476, 52649.217 21/01/11,19:51:30,19,10,1, 11.9,1,1, -10.866, 10418.313, 214.475, 52649.230 21/01/11,19:51:31,00,10,1, 11.9,1,1, -10.864, 10418.313, 214.475, 52649.230 21/01/11,19:51:31,01,10,1, 11.9,1,1, -10.864, 10418.261, 214.433, 52649.234 21/01/11,19:51:31,02,10,1, 11.9,1,1, -10.864, 10418.215, 214.435, 52649.221 21/01/11,19:51:31,03,10,1, 11.9,1,1, -10.864, 10418.217, 214.451, 52649.242 21/01/11,19:51:31,04,10,1, 11.9,1,1, -10.864, 10418.187, 214.464, 52649.281 21/01/11,19:51:31,05,10,1, 11.9,1,1, -10.864, 10418.169, 214.423, 52649.229 21/01/11,19:51:31,06,10,1, 11.9,1,1, -10.864, 10418.145, 214.441, 52649.228 21/01/11,19:51:31,07,10,1, 11.9,1,1, -10.864, 10418.142, 214.440, 52649.251 21/01/11,19:51:31,08,10,1, 11.9,1,1, -10.864, 10418.124, 214.439, 52649.255 21/01/11,19:51:31,09,10,1, 11.9,1,1, -10.864, 10418.115, 214.433, 52649.268 21/01/11,19:51:31,10,10,1, 11.9,1,1, -10.864, 10418.071, 214.430, 52649.251 21/01/11,19:51:31,11,10,1, 11.9,1,1, -10.864, 10418.072, 214.384, 52649.148 21/01/11,19:51:31,12,10,1, 11.9,1,1, -10.864, 10418.079, 214.416, 52649.247 21/01/11,19:51:31,13,10,1, 11.9,1,1, -10.864, 10418.032, 214.402, 52649.257 21/01/11,19:51:31,14,10,1, 11.9,1,1, -10.864, 10418.014, 214.398, 52649.274 21/01/11,19:51:31,15,10,1, 11.9,1,1, -10.864, 10418.012, 214.419, 52649.309 21/01/11,19:51:31,16,10,1, 11.9,1,1, -10.864, 10417.967, 214.402, 52649.313 21/01/11,19:51:31,17,10,1, 11.9,1,1, -10.864, 10417.957, 214.401, 52649.302 21/01/11,19:51:31,18,10,1, 11.9,1,1, -10.864, 10417.950, 214.378, 52649.295 21/01/11,19:51:31,19,10,1, 11.9,1,1, -10.864, 10417.938, 214.384, 52649.315 21/01/11,19:51:32,00,10,1, 11.9,1,1, -10.867, 10417.937, 214.384, 52649.315 21/01/11,19:51:32,01,10,1, 11.9,1,1, -10.867, 10417.905, 214.392, 52649.322 21/01/11,19:51:32,02,10,1, 11.9,1,1, -10.867, 10417.850, 214.379, 52649.316 21/01/11,19:51:32,03,10,1, 11.9,1,1, -10.867, 10417.832, 214.359, 52649.278 21/01/11,19:51:32,04,10,1, 11.9,1,1, -10.867, 10417.828, 214.367, 52649.357 21/01/11,19:51:32,05,10,1, 11.9,1,1, -10.867, 10417.820, 214.353, 52649.310 21/01/11,19:51:32,06,10,1, 11.9,1,1, -10.867, 10417.805, 214.376, 52649.314 21/01/11,19:51:32,07,10,1, 11.9,1,1, -10.867, 10417.813, 214.351, 52649.378 21/01/11,19:51:32,08,10,1, 11.9,1,1, -10.867, 10417.761, 214.321, 52649.355 21/01/11,19:51:32,09,10,1, 11.9,1,1, -10.867, 10417.748, 214.343, 52649.400 21/01/11,19:51:32,10,10,1, 11.9,1,1, -10.867, 10417.747, 214.331, 52649.367 21/01/11,19:51:32,11,10,1, 11.9,1,1, -10.867, 10417.730, 214.330, 52649.361 21/01/11,19:51:32,12,10,1, 11.9,1,1, -10.867, 10417.698, 214.322, 52649.356 21/01/11,19:51:32,13,10,1, 11.9,1,1, -10.867, 10417.679, 214.302, 52649.364 21/01/11,19:51:32,14,10,1, 11.9,1,1, -10.867, 10417.658, 214.312, 52649.346 21/01/11,19:51:32,15,10,1, 11.9,1,1, -10.867, 10417.618, 214.323, 52649.378 21/01/11,19:51:32,16,10,1, 11.9,1,1, -10.867, 10417.616, 214.305, 52649.395 21/01/11,19:51:32,17,10,1, 11.9,1,1, -10.867, 10417.601, 214.335, 52649.405 21/01/11,19:51:32,18,10,1, 11.9,1,1, -10.867, 10417.578, 214.293, 52649.386 21/01/11,19:51:32,19,10,1, 11.9,1,1, -10.867, 10417.540, 214.316, 52649.410 21/01/11,19:51:33,00,10,1, 11.9,1,1, -10.866, 10417.536, 214.316, 52649.410 21/01/11,19:51:33,01,10,1, 11.9,1,1, -10.866, 10417.523, 214.331, 52649.400 21/01/11,19:51:33,02,10,1, 11.9,1,1, -10.866, 10417.514, 214.293, 52649.383 21/01/11,19:51:33,03,10,1, 11.9,1,1, -10.866, 10417.494, 214.290, 52649.447 21/01/11,19:51:33,04,10,1, 11.9,1,1, -10.866, 10417.463, 214.308, 52649.439 21/01/11,19:51:33,05,10,1, 11.9,1,1, -10.866, 10417.462, 214.295, 52649.443 21/01/11,19:51:33,06,10,1, 11.9,1,1, -10.866, 10417.444, 214.295, 52649.468 21/01/11,19:51:33,07,10,1, 11.9,1,1, -10.866, 10417.420, 214.285, 52649.455 21/01/11,19:51:33,08,10,1, 11.9,1,1, -10.866, 10417.381, 214.266, 52649.472 21/01/11,19:51:33,09,10,1, 11.9,1,1, -10.866, 10417.363, 214.267, 52649.482 21/01/11,19:51:33,10,10,1, 11.9,1,1, -10.866, 10417.331, 214.292, 52649.455 21/01/11,19:51:33,11,10,1, 11.9,1,1, -10.866, 10417.347, 214.286, 52649.419 21/01/11,19:51:33,12,10,1, 11.9,1,1, -10.866, 10417.298, 214.279, 52649.479 21/01/11,19:51:33,13,10,1, 11.9,1,1, -10.866, 10417.301, 214.260, 52649.452 21/01/11,19:51:33,14,10,1, 11.9,1,1, -10.866, 10417.244, 214.276, 52649.713 21/01/11,19:51:33,15,10,1, 11.9,1,1, -10.866, 10417.282, 214.268, 52649.496 21/01/11,19:51:33,16,10,1, 11.9,1,1, -10.866, 10417.260, 214.234, 52649.458 21/01/11,19:51:33,17,10,1, 11.9,1,1, -10.866, 10417.230, 214.247, 52649.465 21/01/11,19:51:33,18,10,1, 11.9,1,1, -10.866, 10417.210, 214.227, 52649.523 21/01/11,19:51:33,19,10,1, 11.9,1,1, -10.866, 10417.174, 214.230, 52649.478 21/01/11,19:51:34,00,10,1, 11.9,1,1, -10.862, 10417.169, 214.230, 52649.478 21/01/11,19:51:34,01,10,1, 11.9,1,1, -10.862, 10417.151, 214.215, 52649.506 21/01/11,19:51:34,02,10,1, 11.9,1,1, -10.862, 10417.124, 214.210, 52649.478 21/01/11,19:51:34,03,10,1, 11.9,1,1, -10.862, 10417.122, 214.222, 52649.510 21/01/11,19:51:34,04,10,1, 11.9,1,1, -10.862, 10417.101, 214.245, 52649.552 21/01/11,19:51:34,05,10,1, 11.9,1,1, -10.862, 10417.075, 214.220, 52649.498 21/01/11,19:51:34,06,10,1, 11.9,1,1, -10.862, 10417.057, 214.207, 52649.542 21/01/11,19:51:34,07,10,1, 11.9,1,1, -10.862, 10417.047, 214.218, 52649.506 21/01/11,19:51:34,08,10,1, 11.9,1,1, -10.862, 10417.009, 214.194, 52649.515 21/01/11,19:51:34,09,10,1, 11.9,1,1, -10.862, 10417.013, 214.233, 52649.536 21/01/11,19:51:34,10,10,1, 11.9,1,1, -10.862, 10417.009, 214.212, 52649.549 21/01/11,19:51:34,11,10,1, 11.9,1,1, -10.862, 10416.971, 214.197, 52649.528 21/01/11,19:51:34,12,10,1, 11.9,1,1, -10.862, 10416.961, 214.196, 52649.543 21/01/11,19:51:34,13,10,1, 11.9,1,1, -10.862, 10416.931, 214.201, 52649.570 21/01/11,19:51:34,14,10,1, 11.9,1,1, -10.862, 10416.902, 214.193, 52649.545 21/01/11,19:51:34,15,10,1, 11.9,1,1, -10.862, 10416.907, 214.202, 52649.546 21/01/11,19:51:34,16,10,1, 11.9,1,1, -10.862, 10416.882, 214.180, 52649.540 21/01/11,19:51:34,17,10,1, 11.9,1,1, -10.862, 10416.866, 214.162, 52649.548 21/01/11,19:51:34,18,10,1, 11.9,1,1, -10.862, 10416.870, 214.171, 52649.547 21/01/11,19:51:34,19,10,1, 11.9,1,1, -10.862, 10416.817, 214.141, 52649.557 21/01/11,19:51:35,00,10,1, 11.7,1,1, -10.866, 10416.811, 214.141, 52649.557 21/01/11,19:51:35,01,10,1, 11.7,1,1, -10.866, 10416.795, 214.171, 52649.548 21/01/11,19:51:35,02,10,1, 11.7,1,1, -10.866, 10416.778, 214.139, 52649.567 21/01/11,19:51:35,03,10,1, 11.7,1,1, -10.866, 10416.771, 214.150, 52649.545 21/01/11,19:51:35,04,10,1, 11.7,1,1, -10.866, 10416.735, 214.133, 52649.533 21/01/11,19:51:35,05,10,1, 11.7,1,1, -10.866, 10416.761, 214.120, 52649.556 21/01/11,19:51:35,06,10,1, 11.7,1,1, -10.866, 10416.730, 214.154, 52649.651 21/01/11,19:51:35,07,10,1, 11.7,1,1, -10.866, 10416.683, 214.131, 52649.680 21/01/11,19:51:35,08,10,1, 11.7,1,1, -10.866, 10416.686, 214.134, 52649.742 21/01/11,19:51:35,09,10,1, 11.7,1,1, -10.866, 10416.679, 214.134, 52649.736 21/01/11,19:51:35,10,10,1, 11.7,1,1, -10.866, 10416.660, 214.159, 52649.744 21/01/11,19:51:35,11,10,1, 11.7,1,1, -10.866, 10416.642, 214.160, 52649.718 21/01/11,19:51:35,12,10,1, 11.7,1,1, -10.866, 10416.621, 214.146, 52649.724 21/01/11,19:51:35,13,10,1, 11.7,1,1, -10.866, 10416.601, 214.163, 52649.738 21/01/11,19:51:35,14,10,1, 11.7,1,1, -10.866, 10416.560, 214.168, 52649.773 21/01/11,19:51:35,15,10,1, 11.7,1,1, -10.866, 10416.559, 214.146, 52649.757 21/01/11,19:51:35,16,10,1, 11.7,1,1, -10.866, 10416.536, 214.144, 52649.720 21/01/11,19:51:35,17,10,1, 11.7,1,1, -10.866, 10416.524, 214.133, 52649.617 21/01/11,19:51:35,18,10,1, 11.7,1,1, -10.866, 10416.528, 214.139, 52649.803 21/01/11,19:51:35,19,10,1, 11.7,1,1, -10.866, 10416.504, 214.130, 52649.770 21/01/11,19:51:36,00,10,1, 11.8,1,1, -10.866, 10416.502, 214.130, 52649.770 21/01/11,19:51:36,01,10,1, 11.8,1,1, -10.866, 10416.470, 214.120, 52649.805 21/01/11,19:51:36,02,10,1, 11.8,1,1, -10.866, 10416.468, 214.123, 52649.787 21/01/11,19:51:36,03,10,1, 11.8,1,1, -10.866, 10416.427, 214.151, 52649.776 21/01/11,19:51:36,04,10,1, 11.8,1,1, -10.866, 10416.386, 214.141, 52649.780 21/01/11,19:51:36,05,10,1, 11.8,1,1, -10.866, 10416.384, 214.126, 52649.791 21/01/11,19:51:36,06,10,1, 11.8,1,1, -10.866, 10416.368, 214.125, 52649.805 21/01/11,19:51:36,07,10,1, 11.8,1,1, -10.866, 10416.349, 214.123, 52649.793 21/01/11,19:51:36,08,10,1, 11.8,1,1, -10.866, 10416.335, 214.109, 52649.807 21/01/11,19:51:36,09,10,1, 11.8,1,1, -10.866, 10416.314, 214.112, 52649.811 21/01/11,19:51:36,10,10,1, 11.8,1,1, -10.866, 10416.320, 214.107, 52649.793 21/01/11,19:51:36,11,10,1, 11.8,1,1, -10.866, 10416.286, 214.087, 52649.764 21/01/11,19:51:36,12,10,1, 11.8,1,1, -10.866, 10416.262, 214.077, 52649.818 21/01/11,19:51:36,13,10,1, 11.8,1,1, -10.866, 10416.260, 214.103, 52649.844 21/01/11,19:51:36,14,10,1, 11.8,1,1, -10.866, 10416.208, 214.105, 52649.786 21/01/11,19:51:36,15,10,1, 11.8,1,1, -10.866, 10416.221, 214.076, 52649.821 21/01/11,19:51:36,16,10,1, 11.8,1,1, -10.866, 10416.206, 214.063, 52649.812 21/01/11,19:51:36,17,10,1, 11.8,1,1, -10.866, 10416.172, 214.065, 52649.798 21/01/11,19:51:36,18,10,1, 11.8,1,1, -10.866, 10416.155, 214.088, 52649.840 21/01/11,19:51:36,19,10,1, 11.8,1,1, -10.866, 10416.131, 214.065, 52649.845 21/01/11,19:51:37,00,09,1, 11.9,1,1, -10.864, 10416.126, 214.065, 52649.845 21/01/11,19:51:37,01,09,1, 11.9,1,1, -10.864, 10416.070, 214.056, 52649.854 21/01/11,19:51:37,02,09,1, 11.9,1,1, -10.864, 10416.072, 214.077, 52649.870 21/01/11,19:51:37,03,09,1, 11.9,1,1, -10.864, 10416.065, 214.063, 52649.861 21/01/11,19:51:37,04,09,1, 11.9,1,1, -10.864, 10416.072, 214.074, 52649.857 21/01/11,19:51:37,05,09,1, 11.9,1,1, -10.864, 10416.039, 214.062, 52650.047 21/01/11,19:51:37,06,09,1, 11.9,1,1, -10.864, 10416.045, 214.036, 52649.915 21/01/11,19:51:37,07,09,1, 11.9,1,1, -10.864, 10416.021, 214.043, 52649.854 21/01/11,19:51:37,08,09,1, 11.9,1,1, -10.864, 10415.981, 214.050, 52649.897 21/01/11,19:51:37,09,09,1, 11.9,1,1, -10.864, 10415.987, 214.037, 52649.889 21/01/11,19:51:37,10,09,1, 11.9,1,1, -10.864, 10415.976, 214.019, 52649.885 21/01/11,19:51:37,11,09,1, 11.9,1,1, -10.864, 10415.960, 214.030, 52649.917 21/01/11,19:51:37,12,09,1, 11.9,1,1, -10.864, 10415.918, 214.020, 52649.861 21/01/11,19:51:37,13,09,1, 11.9,1,1, -10.864, 10415.911, 214.029, 52649.885 21/01/11,19:51:37,14,09,1, 11.9,1,1, -10.864, 10415.917, 214.018, 52649.894 21/01/11,19:51:37,15,09,1, 11.9,1,1, -10.864, 10415.916, 214.020, 52649.955 21/01/11,19:51:37,16,09,1, 11.9,1,1, -10.864, 10415.850, 214.035, 52650.003 21/01/11,19:51:37,17,09,1, 11.9,1,1, -10.864, 10415.870, 214.025, 52649.893 21/01/11,19:51:37,18,09,1, 11.9,1,1, -10.864, 10415.869, 214.002, 52649.929 21/01/11,19:51:37,19,09,1, 11.9,1,1, -10.864, 10415.824, 214.007, 52649.903 21/01/11,19:51:38,00,09,1, 11.9,1,1, -10.865, 10415.817, 214.007, 52649.903 21/01/11,19:51:38,01,09,1, 11.9,1,1, -10.865, 10415.778, 213.997, 52649.970 21/01/11,19:51:38,02,09,1, 11.9,1,1, -10.865, 10415.773, 213.987, 52649.925 21/01/11,19:51:38,03,09,1, 11.9,1,1, -10.865, 10415.770, 214.001, 52649.928 21/01/11,19:51:38,04,09,1, 11.9,1,1, -10.865, 10415.773, 213.971, 52649.913 21/01/11,19:51:38,05,09,1, 11.9,1,1, -10.865, 10415.731, 214.027, 52650.159 21/01/11,19:51:38,06,09,1, 11.9,1,1, -10.865, 10415.730, 213.961, 52649.862 21/01/11,19:51:38,07,09,1, 11.9,1,1, -10.865, 10415.706, 213.986, 52649.929 21/01/11,19:51:38,08,09,1, 11.9,1,1, -10.865, 10415.689, 214.000, 52650.014 21/01/11,19:51:38,09,09,1, 11.9,1,1, -10.865, 10415.668, 213.981, 52649.952 21/01/11,19:51:38,10,09,1, 11.9,1,1, -10.865, 10415.649, 213.985, 52650.003 21/01/11,19:51:38,11,09,1, 11.9,1,1, -10.865, 10415.667, 213.957, 52650.002 21/01/11,19:51:38,12,09,1, 11.9,1,1, -10.865, 10415.639, 213.977, 52649.976 21/01/11,19:51:38,13,09,1, 11.9,1,1, -10.865, 10415.588, 213.966, 52650.001 21/01/11,19:51:38,14,09,1, 11.9,1,1, -10.865, 10415.604, 213.945, 52650.005 21/01/11,19:51:38,15,09,1, 11.9,1,1, -10.865, 10415.581, 213.972, 52649.997 21/01/11,19:51:38,16,09,1, 11.9,1,1, -10.865, 10415.580, 213.960, 52649.997 21/01/11,19:51:38,17,09,1, 11.9,1,1, -10.865, 10415.557, 213.950, 52650.025 21/01/11,19:51:38,18,09,1, 11.9,1,1, -10.865, 10415.526, 213.962, 52649.998 21/01/11,19:51:38,19,09,1, 11.9,1,1, -10.865, 10415.507, 213.953, 52650.031 21/01/11,19:51:39,00,09,1, 11.9,1,1, -10.860, 10415.500, 213.953, 52650.031 21/01/11,19:51:39,01,09,1, 11.9,1,1, -10.860, 10415.471, 213.939, 52650.021 21/01/11,19:51:39,02,09,1, 11.9,1,1, -10.860, 10415.481, 213.930, 52650.024 21/01/11,19:51:39,03,09,1, 11.9,1,1, -10.860, 10415.439, 213.935, 52650.039 21/01/11,19:51:39,04,09,1, 11.9,1,1, -10.860, 10415.421, 213.958, 52650.045 21/01/11,19:51:39,05,09,1, 11.9,1,1, -10.860, 10415.418, 213.930, 52650.036 21/01/11,19:51:39,06,09,1, 11.9,1,1, -10.860, 10415.410, 213.923, 52650.079 21/01/11,19:51:39,07,09,1, 11.9,1,1, -10.860, 10415.396, 213.940, 52650.041 21/01/11,19:51:39,08,09,1, 11.9,1,1, -10.860, 10415.390, 213.929, 52650.047 21/01/11,19:51:39,09,09,1, 11.9,1,1, -10.860, 10415.365, 213.929, 52650.053 21/01/11,19:51:39,10,09,1, 11.9,1,1, -10.860, 10415.340, 213.906, 52650.034 21/01/11,19:51:39,11,09,1, 11.9,1,1, -10.860, 10415.342, 213.924, 52650.050 21/01/11,19:51:39,12,09,1, 11.9,1,1, -10.860, 10415.340, 213.916, 52650.059 21/01/11,19:51:39,13,09,1, 11.9,1,1, -10.860, 10415.319, 213.924, 52650.090 21/01/11,19:51:39,14,09,1, 11.9,1,1, -10.860, 10415.274, 213.936, 52650.078 21/01/11,19:51:39,15,09,1, 11.9,1,1, -10.860, 10415.263, 213.951, 52650.129 21/01/11,19:51:39,16,09,1, 11.9,1,1, -10.860, 10415.219, 213.938, 52650.090 21/01/11,19:51:39,17,09,1, 11.9,1,1, -10.860, 10415.243, 213.925, 52650.095 21/01/11,19:51:39,18,09,1, 11.9,1,1, -10.860, 10415.231, 213.908, 52650.145 21/01/11,19:51:39,19,09,1, 11.9,1,1, -10.860, 10415.190, 213.922, 52650.124 21/01/11,19:51:40,00,10,1, 11.9,1,1, -10.863, 10415.183, 213.922, 52650.124 21/01/11,19:51:40,01,10,1, 11.9,1,1, -10.863, 10415.183, 213.910, 52650.128 21/01/11,19:51:40,02,10,1, 11.9,1,1, -10.863, 10415.173, 213.902, 52650.161 21/01/11,19:51:40,03,10,1, 11.9,1,1, -10.863, 10415.163, 213.898, 52650.121 21/01/11,19:51:40,04,10,1, 11.9,1,1, -10.863, 10415.140, 213.888, 52650.127 21/01/11,19:51:40,05,10,1, 11.9,1,1, -10.863, 10415.103, 213.886, 52650.121 21/01/11,19:51:40,06,10,1, 11.9,1,1, -10.863, 10415.107, 213.902, 52650.071 21/01/11,19:51:40,07,10,1, 11.9,1,1, -10.863, 10415.100, 213.893, 52650.059 21/01/11,19:51:40,08,10,1, 11.9,1,1, -10.863, 10415.074, 213.886, 52650.011 21/01/11,19:51:40,09,10,1, 11.9,1,1, -10.863, 10415.061, 213.875, 52650.057 21/01/11,19:51:40,10,10,1, 11.9,1,1, -10.863, 10415.063, 213.876, 52650.075 21/01/11,19:51:40,11,10,1, 11.9,1,1, -10.863, 10415.010, 213.851, 52650.033 21/01/11,19:51:40,12,10,1, 11.9,1,1, -10.863, 10415.009, 213.863, 52650.065 21/01/11,19:51:40,13,10,1, 11.9,1,1, -10.863, 10414.995, 213.867, 52650.093 21/01/11,19:51:40,14,10,1, 11.9,1,1, -10.863, 10414.980, 213.861, 52650.088 21/01/11,19:51:40,15,10,1, 11.9,1,1, -10.863, 10414.973, 213.840, 52650.075 21/01/11,19:51:40,16,10,1, 11.9,1,1, -10.863, 10414.973, 213.844, 52650.099 21/01/11,19:51:40,17,10,1, 11.9,1,1, -10.863, 10414.939, 213.863, 52650.076 21/01/11,19:51:40,18,10,1, 11.9,1,1, -10.863, 10414.939, 213.847, 52650.111 21/01/11,19:51:40,19,10,1, 11.9,1,1, -10.863, 10414.921, 213.837, 52650.112 21/01/11,19:51:41,00,09,1, 11.8,1,1, -10.861, 10414.916, 213.837, 52650.112 21/01/11,19:51:41,01,09,1, 11.8,1,1, -10.861, 10414.898, 213.838, 52650.126 21/01/11,19:51:41,02,09,1, 11.8,1,1, -10.861, 10414.890, 213.825, 52650.113 21/01/11,19:51:41,03,09,1, 11.8,1,1, -10.861, 10414.876, 213.836, 52650.114 21/01/11,19:51:41,04,09,1, 11.8,1,1, -10.861, 10414.870, 213.821, 52650.157 21/01/11,19:51:41,05,09,1, 11.8,1,1, -10.861, 10414.824, 213.831, 52650.258 21/01/11,19:51:41,06,09,1, 11.8,1,1, -10.861, 10414.802, 213.819, 52650.083 21/01/11,19:51:41,07,09,1, 11.8,1,1, -10.861, 10414.807, 213.806, 52650.097 21/01/11,19:51:41,08,09,1, 11.8,1,1, -10.861, 10414.776, 213.801, 52650.121 21/01/11,19:51:41,09,09,1, 11.8,1,1, -10.861, 10414.784, 213.808, 52650.163 21/01/11,19:51:41,10,09,1, 11.8,1,1, -10.861, 10414.775, 213.795, 52650.118 21/01/11,19:51:41,11,09,1, 11.8,1,1, -10.861, 10414.759, 213.776, 52650.145 21/01/11,19:51:41,12,09,1, 11.8,1,1, -10.861, 10414.772, 213.808, 52650.075 21/01/11,19:51:41,13,09,1, 11.8,1,1, -10.861, 10414.713, 213.814, 52650.186 21/01/11,19:51:41,14,09,1, 11.8,1,1, -10.861, 10414.686, 213.808, 52650.180 21/01/11,19:51:41,15,09,1, 11.8,1,1, -10.861, 10414.687, 213.819, 52650.191 21/01/11,19:51:41,16,09,1, 11.8,1,1, -10.861, 10414.669, 213.778, 52650.142 21/01/11,19:51:41,17,09,1, 11.8,1,1, -10.861, 10414.670, 213.791, 52650.157 21/01/11,19:51:41,18,09,1, 11.8,1,1, -10.861, 10414.655, 213.792, 52650.170 21/01/11,19:51:41,19,09,1, 11.8,1,1, -10.861, 10414.644, 213.769, 52650.185 21/01/11,19:51:42,00,08,1, 11.9,1,1, -10.865, 10414.641, 213.769, 52650.185 21/01/11,19:51:42,01,08,1, 11.9,1,1, -10.865, 10414.620, 213.805, 52650.209 21/01/11,19:51:42,02,08,1, 11.9,1,1, -10.865, 10414.604, 213.784, 52650.242 21/01/11,19:51:42,03,08,1, 11.9,1,1, -10.865, 10414.613, 213.765, 52650.079 21/01/11,19:51:42,04,08,1, 11.9,1,1, -10.865, 10414.594, 213.797, 52650.183 21/01/11,19:51:42,05,08,1, 11.9,1,1, -10.865, 10414.571, 213.802, 52650.217 21/01/11,19:51:42,06,08,1, 11.9,1,1, -10.865, 10414.586, 213.772, 52650.194 21/01/11,19:51:42,07,08,1, 11.9,1,1, -10.865, 10414.540, 213.798, 52650.271 21/01/11,19:51:42,08,08,1, 11.9,1,1, -10.865, 10414.551, 213.773, 52650.222 21/01/11,19:51:42,09,08,1, 11.9,1,1, -10.865, 10414.507, 213.772, 52650.233 21/01/11,19:51:42,10,08,1, 11.9,1,1, -10.865, 10414.515, 213.793, 52650.263 21/01/11,19:51:42,11,08,1, 11.9,1,1, -10.865, 10414.501, 213.755, 52650.257 21/01/11,19:51:42,12,08,1, 11.9,1,1, -10.865, 10414.460, 213.768, 52650.268 21/01/11,19:51:42,13,08,1, 11.9,1,1, -10.865, 10414.476, 213.765, 52650.255 21/01/11,19:51:42,14,08,1, 11.9,1,1, -10.865, 10414.458, 213.751, 52650.259 21/01/11,19:51:42,15,08,1, 11.9,1,1, -10.865, 10414.428, 213.783, 52650.271 21/01/11,19:51:42,16,08,1, 11.9,1,1, -10.865, 10414.422, 213.763, 52650.255 21/01/11,19:51:42,17,08,1, 11.9,1,1, -10.865, 10414.424, 213.756, 52650.246 21/01/11,19:51:42,18,08,1, 11.9,1,1, -10.865, 10414.400, 213.740, 52650.312 21/01/11,19:51:42,19,08,1, 11.9,1,1, -10.865, 10414.371, 213.752, 52650.285 21/01/11,19:51:43,00,09,1, 11.9,1,1, -10.863, 10414.366, 213.752, 52650.285 21/01/11,19:51:43,01,09,1, 11.9,1,1, -10.863, 10414.374, 213.736, 52650.320 21/01/11,19:51:43,02,09,1, 11.9,1,1, -10.863, 10414.344, 213.746, 52650.303 21/01/11,19:51:43,03,09,1, 11.9,1,1, -10.863, 10414.332, 213.726, 52650.313 21/01/11,19:51:43,04,09,1, 11.9,1,1, -10.863, 10414.331, 213.734, 52650.277 21/01/11,19:51:43,05,09,1, 11.9,1,1, -10.863, 10414.294, 213.716, 52650.328 21/01/11,19:51:43,06,09,1, 11.9,1,1, -10.863, 10414.282, 213.715, 52650.308 21/01/11,19:51:43,07,09,1, 11.9,1,1, -10.863, 10414.245, 213.742, 52650.347 21/01/11,19:51:43,08,09,1, 11.9,1,1, -10.863, 10414.254, 213.722, 52650.339 21/01/11,19:51:43,09,09,1, 11.9,1,1, -10.863, 10414.252, 213.729, 52650.331 21/01/11,19:51:43,10,09,1, 11.9,1,1, -10.863, 10414.227, 213.741, 52650.335 21/01/11,19:51:43,11,09,1, 11.9,1,1, -10.863, 10414.239, 213.732, 52650.391 21/01/11,19:51:43,12,09,1, 11.9,1,1, -10.863, 10414.231, 213.693, 52650.337 21/01/11,19:51:43,13,09,1, 11.9,1,1, -10.863, 10414.217, 213.729, 52650.418 21/01/11,19:51:43,14,09,1, 11.9,1,1, -10.863, 10414.174, 213.705, 52650.374 21/01/11,19:51:43,15,09,1, 11.9,1,1, -10.863, 10414.181, 213.718, 52650.393 21/01/11,19:51:43,16,09,1, 11.9,1,1, -10.863, 10414.155, 213.725, 52650.386 21/01/11,19:51:43,17,09,1, 11.9,1,1, -10.863, 10414.150, 213.720, 52650.397 21/01/11,19:51:43,18,09,1, 11.9,1,1, -10.863, 10414.135, 213.733, 52650.415 21/01/11,19:51:43,19,09,1, 11.9,1,1, -10.863, 10414.120, 213.714, 52650.426 21/01/11,19:51:44,00,10,1, 11.8,1,1, -10.863, 10414.115, 213.714, 52650.426 21/01/11,19:51:44,01,10,1, 11.8,1,1, -10.863, 10414.078, 213.695, 52650.420 21/01/11,19:51:44,02,10,1, 11.8,1,1, -10.863, 10414.095, 213.703, 52650.400 21/01/11,19:51:44,03,10,1, 11.8,1,1, -10.863, 10414.087, 213.694, 52650.424 21/01/11,19:51:44,04,10,1, 11.8,1,1, -10.863, 10414.080, 213.704, 52650.452 21/01/11,19:51:44,05,10,1, 11.8,1,1, -10.863, 10414.030, 213.709, 52650.460 21/01/11,19:51:44,06,10,1, 11.8,1,1, -10.863, 10414.008, 213.699, 52650.412 21/01/11,19:51:44,07,10,1, 11.8,1,1, -10.863, 10414.022, 213.700, 52650.427 21/01/11,19:51:44,08,10,1, 11.8,1,1, -10.863, 10414.000, 213.707, 52650.442 21/01/11,19:51:44,09,10,1, 11.8,1,1, -10.863, 10413.975, 213.704, 52650.433 21/01/11,19:51:44,10,10,1, 11.8,1,1, -10.863, 10414.003, 213.708, 52650.437 21/01/11,19:51:44,11,10,1, 11.8,1,1, -10.863, 10413.984, 213.700, 52650.486 21/01/11,19:51:44,12,10,1, 11.8,1,1, -10.863, 10413.977, 213.696, 52650.442 21/01/11,19:51:44,13,10,1, 11.8,1,1, -10.863, 10413.947, 213.701, 52650.476 21/01/11,19:51:44,14,10,1, 11.8,1,1, -10.863, 10413.939, 213.694, 52650.457 21/01/11,19:51:44,15,10,1, 11.8,1,1, -10.863, 10413.938, 213.716, 52650.487 21/01/11,19:51:44,16,10,1, 11.8,1,1, -10.863, 10413.918, 213.691, 52650.464 21/01/11,19:51:44,17,10,1, 11.8,1,1, -10.863, 10413.941, 213.693, 52650.511 21/01/11,19:51:44,18,10,1, 11.8,1,1, -10.863, 10413.915, 213.687, 52650.463 21/01/11,19:51:44,19,10,1, 11.8,1,1, -10.863, 10413.921, 213.706, 52650.519 21/01/11,19:51:45,00,10,1, 11.9,1,1, -10.866, 10413.915, 213.706, 52650.519 21/01/11,19:51:45,01,10,1, 11.9,1,1, -10.866, 10413.884, 213.641, 52650.510 21/01/11,19:51:45,02,10,1, 11.9,1,1, -10.866, 10413.869, 213.684, 52650.521 21/01/11,19:51:45,03,10,1, 11.9,1,1, -10.866, 10413.871, 213.665, 52650.523 21/01/11,19:51:45,04,10,1, 11.9,1,1, -10.866, 10413.832, 213.665, 52650.490 21/01/11,19:51:45,05,10,1, 11.9,1,1, -10.866, 10413.816, 213.667, 52650.530 21/01/11,19:51:45,06,10,1, 11.9,1,1, -10.866, 10413.817, 213.656, 52650.517 21/01/11,19:51:45,07,10,1, 11.9,1,1, -10.866, 10413.794, 213.675, 52650.547 21/01/11,19:51:45,08,10,1, 11.9,1,1, -10.866, 10413.783, 213.692, 52650.544 21/01/11,19:51:45,09,10,1, 11.9,1,1, -10.866, 10413.795, 213.672, 52650.533 21/01/11,19:51:45,10,10,1, 11.9,1,1, -10.866, 10413.780, 213.682, 52650.551 21/01/11,19:51:45,11,10,1, 11.9,1,1, -10.866, 10413.780, 213.680, 52650.541 21/01/11,19:51:45,12,10,1, 11.9,1,1, -10.866, 10413.763, 213.627, 52650.533 21/01/11,19:51:45,13,10,1, 11.9,1,1, -10.866, 10413.751, 213.656, 52650.598 21/01/11,19:51:45,14,10,1, 11.9,1,1, -10.866, 10413.744, 213.663, 52650.584 21/01/11,19:51:45,15,10,1, 11.9,1,1, -10.866, 10413.704, 213.653, 52650.569 21/01/11,19:51:45,16,10,1, 11.9,1,1, -10.866, 10413.713, 213.651, 52650.580 21/01/11,19:51:45,17,10,1, 11.9,1,1, -10.866, 10413.634, 213.645, 52650.352 21/01/11,19:51:45,18,10,1, 11.9,1,1, -10.866, 10413.691, 213.661, 52650.667 21/01/11,19:51:45,19,10,1, 11.9,1,1, -10.866, 10413.710, 213.669, 52650.610 21/01/11,19:51:46,00,10,1, 11.9,1,1, -10.864, 10413.706, 213.669, 52650.610 21/01/11,19:51:46,01,10,1, 11.9,1,1, -10.864, 10413.664, 213.641, 52650.601 21/01/11,19:51:46,02,10,1, 11.9,1,1, -10.864, 10413.638, 213.669, 52650.608 21/01/11,19:51:46,03,10,1, 11.9,1,1, -10.864, 10413.638, 213.642, 52650.593 21/01/11,19:51:46,04,10,1, 11.9,1,1, -10.864, 10413.620, 213.662, 52650.607 21/01/11,19:51:46,05,10,1, 11.9,1,1, -10.864, 10413.605, 213.645, 52650.613 21/01/11,19:51:46,06,10,1, 11.9,1,1, -10.864, 10413.585, 213.639, 52650.620 21/01/11,19:51:46,07,10,1, 11.9,1,1, -10.864, 10413.578, 213.629, 52650.611 21/01/11,19:51:46,08,10,1, 11.9,1,1, -10.864, 10413.582, 213.627, 52650.625 21/01/11,19:51:46,09,10,1, 11.9,1,1, -10.864, 10413.549, 213.619, 52650.622 21/01/11,19:51:46,10,10,1, 11.9,1,1, -10.864, 10413.556, 213.614, 52650.635 21/01/11,19:51:46,11,10,1, 11.9,1,1, -10.864, 10413.539, 213.612, 52650.426 21/01/11,19:51:46,12,10,1, 11.9,1,1, -10.864, 10413.502, 213.619, 52650.669 21/01/11,19:51:46,13,10,1, 11.9,1,1, -10.864, 10413.522, 213.616, 52650.712 21/01/11,19:51:46,14,10,1, 11.9,1,1, -10.864, 10413.488, 213.639, 52650.715 21/01/11,19:51:46,15,10,1, 11.9,1,1, -10.864, 10413.496, 213.630, 52650.703 21/01/11,19:51:46,16,10,1, 11.9,1,1, -10.864, 10413.469, 213.624, 52650.662 21/01/11,19:51:46,17,10,1, 11.9,1,1, -10.864, 10413.481, 213.622, 52650.661 21/01/11,19:51:46,18,10,1, 11.9,1,1, -10.864, 10413.444, 213.606, 52650.649 21/01/11,19:51:46,19,10,1, 11.9,1,1, -10.864, 10413.461, 213.621, 52650.692 21/01/11,19:51:47,00,10,1, 11.9,1,1, -10.864, 10413.456, 213.621, 52650.692 21/01/11,19:51:47,01,10,1, 11.9,1,1, -10.864, 10413.430, 213.613, 52650.680 21/01/11,19:51:47,02,10,1, 11.9,1,1, -10.864, 10413.431, 213.607, 52650.704 21/01/11,19:51:47,03,10,1, 11.9,1,1, -10.864, 10413.420, 213.589, 52650.726 21/01/11,19:51:47,04,10,1, 11.9,1,1, -10.864, 10413.397, 213.606, 52650.719 21/01/11,19:51:47,05,10,1, 11.9,1,1, -10.864, 10413.376, 213.608, 52650.684 21/01/11,19:51:47,06,10,1, 11.9,1,1, -10.864, 10413.369, 213.614, 52650.716 21/01/11,19:51:47,07,10,1, 11.9,1,1, -10.864, 10413.328, 213.592, 52650.718 21/01/11,19:51:47,08,10,1, 11.9,1,1, -10.864, 10413.344, 213.602, 52650.697 21/01/11,19:51:47,09,10,1, 11.9,1,1, -10.864, 10413.349, 213.626, 52650.740 21/01/11,19:51:47,10,10,1, 11.9,1,1, -10.864, 10413.344, 213.556, 52650.691 21/01/11,19:51:47,11,10,1, 11.9,1,1, -10.864, 10413.322, 213.603, 52650.710 21/01/11,19:51:47,12,10,1, 11.9,1,1, -10.864, 10413.325, 213.597, 52650.755 21/01/11,19:51:47,13,10,1, 11.9,1,1, -10.864, 10413.296, 213.586, 52650.737 21/01/11,19:51:47,14,10,1, 11.9,1,1, -10.864, 10413.285, 213.574, 52650.751 21/01/11,19:51:47,15,10,1, 11.9,1,1, -10.864, 10413.295, 213.563, 52650.774 21/01/11,19:51:47,16,10,1, 11.9,1,1, -10.864, 10413.298, 213.589, 52650.730 21/01/11,19:51:47,17,10,1, 11.9,1,1, -10.864, 10413.236, 213.579, 52650.773 21/01/11,19:51:47,18,10,1, 11.9,1,1, -10.864, 10413.259, 213.574, 52650.829 21/01/11,19:51:47,19,10,1, 11.9,1,1, -10.864, 10413.174, 213.580, 52650.791 21/01/11,19:51:48,00,09,1, 11.8,1,1, -10.861, 10413.172, 213.580, 52650.791 21/01/11,19:51:48,01,09,1, 11.8,1,1, -10.861, 10413.197, 213.549, 52650.791 21/01/11,19:51:48,02,09,1, 11.8,1,1, -10.861, 10413.185, 213.569, 52650.826 21/01/11,19:51:48,03,09,1, 11.8,1,1, -10.861, 10413.179, 213.571, 52650.768 21/01/11,19:51:48,04,09,1, 11.8,1,1, -10.861, 10413.179, 213.587, 52650.799 21/01/11,19:51:48,05,09,1, 11.8,1,1, -10.861, 10413.167, 213.563, 52650.803 21/01/11,19:51:48,06,09,1, 11.8,1,1, -10.861, 10413.135, 213.560, 52650.828 21/01/11,19:51:48,07,09,1, 11.8,1,1, -10.861, 10413.127, 213.570, 52650.767 21/01/11,19:51:48,08,09,1, 11.8,1,1, -10.861, 10413.144, 213.552, 52650.808 21/01/11,19:51:48,09,09,1, 11.8,1,1, -10.861, 10413.130, 213.579, 52650.851 21/01/11,19:51:48,10,09,1, 11.8,1,1, -10.861, 10413.082, 213.566, 52650.865 21/01/11,19:51:48,11,09,1, 11.8,1,1, -10.861, 10413.095, 213.541, 52650.849 21/01/11,19:51:48,12,09,1, 11.8,1,1, -10.861, 10413.107, 213.586, 52650.884 21/01/11,19:51:48,13,09,1, 11.8,1,1, -10.861, 10413.064, 213.563, 52650.848 21/01/11,19:51:48,14,09,1, 11.8,1,1, -10.861, 10413.090, 213.564, 52650.869 21/01/11,19:51:48,15,09,1, 11.8,1,1, -10.861, 10413.057, 213.568, 52650.833 21/01/11,19:51:48,16,09,1, 11.8,1,1, -10.861, 10413.053, 213.528, 52650.857 21/01/11,19:51:48,17,09,1, 11.8,1,1, -10.861, 10413.041, 213.564, 52650.853 21/01/11,19:51:48,18,09,1, 11.8,1,1, -10.861, 10413.030, 213.559, 52650.873 21/01/11,19:51:48,19,09,1, 11.8,1,1, -10.861, 10413.015, 213.560, 52650.857 21/01/11,19:51:49,00,09,1, 11.8,1,1, -10.862, 10413.014, 213.560, 52650.857 21/01/11,19:51:49,01,09,1, 11.8,1,1, -10.862, 10412.992, 213.558, 52650.737 21/01/11,19:51:49,02,09,1, 11.8,1,1, -10.862, 10412.975, 213.547, 52650.909 21/01/11,19:51:49,03,09,1, 11.8,1,1, -10.862, 10412.976, 213.563, 52650.918 21/01/11,19:51:49,04,09,1, 11.8,1,1, -10.862, 10412.974, 213.563, 52650.905 21/01/11,19:51:49,05,09,1, 11.8,1,1, -10.862, 10412.933, 213.546, 52650.880 21/01/11,19:51:49,06,09,1, 11.8,1,1, -10.862, 10412.977, 213.555, 52650.886 21/01/11,19:51:49,07,09,1, 11.8,1,1, -10.862, 10412.942, 213.558, 52650.899 21/01/11,19:51:49,08,09,1, 11.8,1,1, -10.862, 10412.922, 213.543, 52650.911 21/01/11,19:51:49,09,09,1, 11.8,1,1, -10.862, 10412.936, 213.551, 52650.904 21/01/11,19:51:49,10,09,1, 11.8,1,1, -10.862, 10412.902, 213.549, 52650.879 21/01/11,19:51:49,11,09,1, 11.8,1,1, -10.862, 10412.877, 213.516, 52650.879 21/01/11,19:51:49,12,09,1, 11.8,1,1, -10.862, 10412.889, 213.526, 52650.937 21/01/11,19:51:49,13,09,1, 11.8,1,1, -10.862, 10412.884, 213.545, 52650.940 21/01/11,19:51:49,14,09,1, 11.8,1,1, -10.862, 10412.848, 213.508, 52650.909 21/01/11,19:51:49,15,09,1, 11.8,1,1, -10.862, 10412.851, 213.520, 52650.960 21/01/11,19:51:49,16,09,1, 11.8,1,1, -10.862, 10412.859, 213.513, 52650.963 21/01/11,19:51:49,17,09,1, 11.8,1,1, -10.862, 10412.824, 213.507, 52650.947 21/01/11,19:51:49,18,09,1, 11.8,1,1, -10.862, 10412.827, 213.509, 52650.954 21/01/11,19:51:49,19,09,1, 11.8,1,1, -10.862, 10412.823, 213.536, 52651.018 21/01/11,19:51:50,00,09,1, 11.8,1,1, -10.865, 10412.822, 213.536, 52651.018 21/01/11,19:51:50,01,09,1, 11.8,1,1, -10.865, 10412.763, 213.553, 52650.969 21/01/11,19:51:50,02,09,1, 11.8,1,1, -10.865, 10412.748, 213.510, 52651.001 21/01/11,19:51:50,03,09,1, 11.8,1,1, -10.865, 10412.768, 213.548, 52650.947 21/01/11,19:51:50,04,09,1, 11.8,1,1, -10.865, 10412.764, 213.496, 52650.973 21/01/11,19:51:50,05,09,1, 11.8,1,1, -10.865, 10412.763, 213.492, 52650.983 21/01/11,19:51:50,06,09,1, 11.8,1,1, -10.865, 10412.744, 213.503, 52650.977 21/01/11,19:51:50,07,09,1, 11.8,1,1, -10.865, 10412.753, 213.531, 52650.985 21/01/11,19:51:50,08,09,1, 11.8,1,1, -10.865, 10412.740, 213.528, 52650.981 21/01/11,19:51:50,09,09,1, 11.8,1,1, -10.865, 10412.693, 213.504, 52651.003 21/01/11,19:51:50,10,09,1, 11.8,1,1, -10.865, 10412.694, 213.515, 52650.966 21/01/11,19:51:50,11,09,1, 11.8,1,1, -10.865, 10412.756, 213.516, 52650.920 21/01/11,19:51:50,12,09,1, 11.8,1,1, -10.865, 10412.661, 213.517, 52651.011 21/01/11,19:51:50,13,09,1, 11.8,1,1, -10.865, 10412.653, 213.532, 52651.061 21/01/11,19:51:50,14,09,1, 11.8,1,1, -10.865, 10412.677, 213.501, 52651.007 21/01/11,19:51:50,15,09,1, 11.8,1,1, -10.865, 10412.652, 213.485, 52651.019 21/01/11,19:51:50,16,09,1, 11.8,1,1, -10.865, 10412.670, 213.525, 52651.039 21/01/11,19:51:50,17,09,1, 11.8,1,1, -10.865, 10412.656, 213.508, 52651.050 21/01/11,19:51:50,18,09,1, 11.8,1,1, -10.865, 10412.608, 213.491, 52651.073 21/01/11,19:51:50,19,09,1, 11.8,1,1, -10.865, 10412.626, 213.504, 52651.079 21/01/11,19:51:51,00,09,1, 11.8,1,1, -10.858, 10412.621, 213.504, 52651.079 21/01/11,19:51:51,01,09,1, 11.8,1,1, -10.858, 10412.600, 213.478, 52651.070 21/01/11,19:51:51,02,09,1, 11.8,1,1, -10.858, 10412.580, 213.486, 52651.060 21/01/11,19:51:51,03,09,1, 11.8,1,1, -10.858, 10412.599, 213.514, 52651.070 21/01/11,19:51:51,04,09,1, 11.8,1,1, -10.858, 10412.584, 213.482, 52651.110 21/01/11,19:51:51,05,09,1, 11.8,1,1, -10.858, 10412.599, 213.513, 52651.079 21/01/11,19:51:51,06,09,1, 11.8,1,1, -10.858, 10412.564, 213.510, 52651.092 21/01/11,19:51:51,07,09,1, 11.8,1,1, -10.858, 10412.527, 213.496, 52651.091 21/01/11,19:51:51,08,09,1, 11.8,1,1, -10.858, 10412.527, 213.514, 52651.089 21/01/11,19:51:51,09,09,1, 11.8,1,1, -10.858, 10412.542, 213.504, 52651.118 21/01/11,19:51:51,10,09,1, 11.8,1,1, -10.858, 10412.502, 213.497, 52651.070 21/01/11,19:51:51,11,09,1, 11.8,1,1, -10.858, 10412.501, 213.506, 52651.119 21/01/11,19:51:51,12,09,1, 11.8,1,1, -10.858, 10412.510, 213.514, 52651.097 21/01/11,19:51:51,13,09,1, 11.8,1,1, -10.858, 10412.480, 213.478, 52651.090 21/01/11,19:51:51,14,09,1, 11.8,1,1, -10.858, 10412.488, 213.490, 52651.108 21/01/11,19:51:51,15,09,1, 11.8,1,1, -10.858, 10412.474, 213.500, 52651.141 21/01/11,19:51:51,16,09,1, 11.8,1,1, -10.858, 10412.465, 213.493, 52651.116 21/01/11,19:51:51,17,09,1, 11.8,1,1, -10.858, 10412.471, 213.493, 52651.154 21/01/11,19:51:51,18,09,1, 11.8,1,1, -10.858, 10412.437, 213.466, 52651.111 21/01/11,19:51:51,19,09,1, 11.8,1,1, -10.858, 10412.421, 213.491, 52651.113 21/01/11,19:51:52,00,09,1, 11.9,1,1, -10.859, 10412.413, 213.491, 52651.113 21/01/11,19:51:52,01,09,1, 11.9,1,1, -10.859, 10412.390, 213.487, 52651.119 21/01/11,19:51:52,02,09,1, 11.9,1,1, -10.859, 10412.377, 213.501, 52651.036 21/01/11,19:51:52,03,09,1, 11.9,1,1, -10.859, 10412.431, 213.471, 52651.149 21/01/11,19:51:52,04,09,1, 11.9,1,1, -10.859, 10412.413, 213.498, 52651.085 21/01/11,19:51:52,05,09,1, 11.9,1,1, -10.859, 10412.397, 213.481, 52651.104 21/01/11,19:51:52,06,09,1, 11.9,1,1, -10.859, 10412.379, 213.497, 52651.152 21/01/11,19:51:52,07,09,1, 11.9,1,1, -10.859, 10412.346, 213.484, 52651.141 21/01/11,19:51:52,08,09,1, 11.9,1,1, -10.859, 10412.339, 213.504, 52651.183 21/01/11,19:51:52,09,09,1, 11.9,1,1, -10.859, 10412.312, 213.520, 52651.178 21/01/11,19:51:52,10,09,1, 11.9,1,1, -10.859, 10412.315, 213.464, 52651.134 21/01/11,19:51:52,11,09,1, 11.9,1,1, -10.859, 10412.310, 213.492, 52651.157 21/01/11,19:51:52,12,09,1, 11.9,1,1, -10.859, 10412.306, 213.485, 52651.192 21/01/11,19:51:52,13,09,1, 11.9,1,1, -10.859, 10412.312, 213.490, 52651.178 21/01/11,19:51:52,14,09,1, 11.9,1,1, -10.859, 10412.290, 213.465, 52651.181 21/01/11,19:51:52,15,09,1, 11.9,1,1, -10.859, 10412.248, 213.487, 52651.079 21/01/11,19:51:52,16,09,1, 11.9,1,1, -10.859, 10412.309, 213.480, 52651.236 21/01/11,19:51:52,17,09,1, 11.9,1,1, -10.859, 10412.302, 213.448, 52651.105 21/01/11,19:51:52,18,09,1, 11.9,1,1, -10.859, 10412.209, 213.484, 52651.154 21/01/11,19:51:52,19,09,1, 11.9,1,1, -10.859, 10412.212, 213.466, 52651.253 21/01/11,19:51:53,00,10,1, 11.9,1,1, -10.863, 10412.204, 213.466, 52651.253 21/01/11,19:51:53,01,10,1, 11.9,1,1, -10.863, 10412.215, 213.485, 52651.248 21/01/11,19:51:53,02,10,1, 11.9,1,1, -10.863, 10412.192, 213.455, 52651.213 21/01/11,19:51:53,03,10,1, 11.9,1,1, -10.863, 10412.205, 213.488, 52651.229 21/01/11,19:51:53,04,10,1, 11.9,1,1, -10.863, 10412.207, 213.476, 52651.232 21/01/11,19:51:53,05,10,1, 11.9,1,1, -10.863, 10412.164, 213.473, 52651.211 21/01/11,19:51:53,06,10,1, 11.9,1,1, -10.863, 10412.146, 213.488, 52651.229 21/01/11,19:51:53,07,10,1, 11.9,1,1, -10.863, 10412.163, 213.487, 52651.265 21/01/11,19:51:53,08,10,1, 11.9,1,1, -10.863, 10412.115, 213.469, 52651.244 21/01/11,19:51:53,09,10,1, 11.9,1,1, -10.863, 10412.114, 213.500, 52651.251 21/01/11,19:51:53,10,10,1, 11.9,1,1, -10.863, 10412.084, 213.472, 52651.295 21/01/11,19:51:53,11,10,1, 11.9,1,1, -10.863, 10412.113, 213.465, 52651.268 21/01/11,19:51:53,12,10,1, 11.9,1,1, -10.863, 10412.088, 213.496, 52651.270 21/01/11,19:51:53,13,10,1, 11.9,1,1, -10.863, 10412.090, 213.481, 52651.228 21/01/11,19:51:53,14,10,1, 11.9,1,1, -10.863, 10412.070, 213.448, 52651.236 21/01/11,19:51:53,15,10,1, 11.9,1,1, -10.863, 10412.065, 213.472, 52651.241 21/01/11,19:51:53,16,10,1, 11.9,1,1, -10.863, 10412.060, 213.492, 52651.258 21/01/11,19:51:53,17,10,1, 11.9,1,1, -10.863, 10412.078, 213.449, 52651.288 21/01/11,19:51:53,18,10,1, 11.9,1,1, -10.863, 10412.071, 213.462, 52651.104 21/01/11,19:51:53,19,10,1, 11.9,1,1, -10.863, 10412.015, 213.490, 52651.263 21/01/11,19:51:54,00,10,1, 11.9,1,1, -10.861, 10412.012, 213.490, 52651.263 21/01/11,19:51:54,01,10,1, 11.9,1,1, -10.861, 10412.014, 213.492, 52651.261 21/01/11,19:51:54,02,10,1, 11.9,1,1, -10.861, 10411.985, 213.501, 52651.299 21/01/11,19:51:54,03,10,1, 11.9,1,1, -10.861, 10411.956, 213.469, 52651.295 21/01/11,19:51:54,04,10,1, 11.9,1,1, -10.861, 10411.983, 213.481, 52651.318 21/01/11,19:51:54,05,10,1, 11.9,1,1, -10.861, 10411.947, 213.484, 52651.403 21/01/11,19:51:54,06,10,1, 11.9,1,1, -10.861, 10411.966, 213.465, 52651.410 21/01/11,19:51:54,07,10,1, 11.9,1,1, -10.861, 10411.940, 213.471, 52651.283 21/01/11,19:51:54,08,10,1, 11.9,1,1, -10.861, 10411.938, 213.480, 52651.343 21/01/11,19:51:54,09,10,1, 11.9,1,1, -10.861, 10411.899, 213.448, 52651.301 21/01/11,19:51:54,10,10,1, 11.9,1,1, -10.861, 10411.920, 213.471, 52651.322 21/01/11,19:51:54,11,10,1, 11.9,1,1, -10.861, 10411.909, 213.485, 52651.350 21/01/11,19:51:54,12,10,1, 11.9,1,1, -10.861, 10411.882, 213.465, 52651.351 21/01/11,19:51:54,13,10,1, 11.9,1,1, -10.861, 10411.899, 213.483, 52651.386 21/01/11,19:51:54,14,10,1, 11.9,1,1, -10.861, 10411.877, 213.451, 52651.332 21/01/11,19:51:54,15,10,1, 11.9,1,1, -10.861, 10411.873, 213.468, 52651.324 21/01/11,19:51:54,16,10,1, 11.9,1,1, -10.861, 10411.865, 213.481, 52651.367 21/01/11,19:51:54,17,10,1, 11.9,1,1, -10.861, 10411.870, 213.484, 52651.378 21/01/11,19:51:54,18,10,1, 11.9,1,1, -10.861, 10411.834, 213.447, 52651.360 21/01/11,19:51:54,19,10,1, 11.9,1,1, -10.861, 10411.832, 213.466, 52651.422 21/01/11,19:51:55,00,10,1, 11.9,1,1, -10.861, 10411.829, 213.466, 52651.422 21/01/11,19:51:55,01,10,1, 11.9,1,1, -10.861, 10411.809, 213.466, 52651.409 21/01/11,19:51:55,02,10,1, 11.9,1,1, -10.861, 10411.811, 213.470, 52651.331 21/01/11,19:51:55,03,10,1, 11.9,1,1, -10.861, 10411.802, 213.497, 52651.367 21/01/11,19:51:55,04,10,1, 11.9,1,1, -10.861, 10411.793, 213.473, 52651.378 21/01/11,19:51:55,05,10,1, 11.9,1,1, -10.861, 10411.776, 213.467, 52651.402 21/01/11,19:51:55,06,10,1, 11.9,1,1, -10.861, 10411.753, 213.489, 52651.416 21/01/11,19:51:55,07,10,1, 11.9,1,1, -10.861, 10411.772, 213.469, 52651.394 21/01/11,19:51:55,08,10,1, 11.9,1,1, -10.861, 10411.717, 213.473, 52651.277 21/01/11,19:51:55,09,10,1, 11.9,1,1, -10.861, 10411.771, 213.493, 52651.458 21/01/11,19:51:55,10,10,1, 11.9,1,1, -10.861, 10411.775, 213.489, 52651.401 21/01/11,19:51:55,11,10,1, 11.9,1,1, -10.861, 10411.754, 213.514, 52651.406 21/01/11,19:51:55,12,10,1, 11.9,1,1, -10.861, 10411.737, 213.520, 52651.446 21/01/11,19:51:55,13,10,1, 11.9,1,1, -10.861, 10411.709, 213.518, 52651.430 21/01/11,19:51:55,14,10,1, 11.9,1,1, -10.861, 10411.708, 213.519, 52651.444 21/01/11,19:51:55,15,10,1, 11.9,1,1, -10.861, 10411.697, 213.508, 52651.430 21/01/11,19:51:55,16,10,1, 11.9,1,1, -10.861, 10411.683, 213.492, 52651.397 21/01/11,19:51:55,17,10,1, 11.9,1,1, -10.861, 10411.698, 213.518, 52651.449 21/01/11,19:51:55,18,10,1, 11.9,1,1, -10.861, 10411.669, 213.524, 52651.441 21/01/11,19:51:55,19,10,1, 11.9,1,1, -10.861, 10411.653, 213.502, 52651.454 21/01/11,19:51:56,00,10,1, 11.9,1,1, -10.859, 10411.645, 213.502, 52651.454 21/01/11,19:51:56,01,10,1, 11.9,1,1, -10.859, 10411.663, 213.523, 52651.451 21/01/11,19:51:56,02,10,1, 11.9,1,1, -10.859, 10411.619, 213.500, 52651.457 21/01/11,19:51:56,03,10,1, 11.9,1,1, -10.859, 10411.642, 213.511, 52651.486 21/01/11,19:51:56,04,10,1, 11.9,1,1, -10.859, 10411.621, 213.511, 52651.494 21/01/11,19:51:56,05,10,1, 11.9,1,1, -10.859, 10411.609, 213.499, 52651.469 21/01/11,19:51:56,06,10,1, 11.9,1,1, -10.859, 10411.607, 213.512, 52651.501 21/01/11,19:51:56,07,10,1, 11.9,1,1, -10.859, 10411.587, 213.502, 52651.494 21/01/11,19:51:56,08,10,1, 11.9,1,1, -10.859, 10411.550, 213.477, 52651.477 21/01/11,19:51:56,09,10,1, 11.9,1,1, -10.859, 10411.600, 213.508, 52651.562 21/01/11,19:51:56,10,10,1, 11.9,1,1, -10.859, 10411.530, 213.506, 52651.577 21/01/11,19:51:56,11,10,1, 11.9,1,1, -10.859, 10411.546, 213.490, 52651.478 21/01/11,19:51:56,12,10,1, 11.9,1,1, -10.859, 10411.549, 213.496, 52651.517 21/01/11,19:51:56,13,10,1, 11.9,1,1, -10.859, 10411.534, 213.498, 52651.527 21/01/11,19:51:56,14,10,1, 11.9,1,1, -10.859, 10411.510, 213.512, 52651.530 21/01/11,19:51:56,15,10,1, 11.9,1,1, -10.859, 10411.517, 213.518, 52651.528 21/01/11,19:51:56,16,10,1, 11.9,1,1, -10.859, 10411.523, 213.516, 52651.542 21/01/11,19:51:56,17,10,1, 11.9,1,1, -10.859, 10411.517, 213.515, 52651.524 21/01/11,19:51:56,18,10,1, 11.9,1,1, -10.859, 10411.506, 213.529, 52651.530 21/01/11,19:51:56,19,10,1, 11.9,1,1, -10.859, 10411.481, 213.516, 52651.529 21/01/11,19:51:57,00,10,1, 11.8,1,1, -10.860, 10411.478, 213.516, 52651.529 21/01/11,19:51:57,01,10,1, 11.8,1,1, -10.860, 10411.453, 213.509, 52651.555 21/01/11,19:51:57,02,10,1, 11.8,1,1, -10.860, 10411.432, 213.498, 52651.538 21/01/11,19:51:57,03,10,1, 11.8,1,1, -10.860, 10411.438, 213.505, 52651.514 21/01/11,19:51:57,04,10,1, 11.8,1,1, -10.860, 10411.430, 213.520, 52651.574 21/01/11,19:51:57,05,10,1, 11.8,1,1, -10.860, 10411.429, 213.510, 52651.560 21/01/11,19:51:57,06,10,1, 11.8,1,1, -10.860, 10411.410, 213.502, 52651.596 21/01/11,19:51:57,07,10,1, 11.8,1,1, -10.860, 10411.413, 213.530, 52651.583 21/01/11,19:51:57,08,10,1, 11.8,1,1, -10.860, 10411.386, 213.520, 52651.560 21/01/11,19:51:57,09,10,1, 11.8,1,1, -10.860, 10411.378, 213.515, 52651.524 21/01/11,19:51:57,10,10,1, 11.8,1,1, -10.860, 10411.368, 213.524, 52651.603 21/01/11,19:51:57,11,10,1, 11.8,1,1, -10.860, 10411.351, 213.539, 52651.610 21/01/11,19:51:57,12,10,1, 11.8,1,1, -10.860, 10411.344, 213.523, 52651.587 21/01/11,19:51:57,13,10,1, 11.8,1,1, -10.860, 10411.334, 213.491, 52651.579 21/01/11,19:51:57,14,10,1, 11.8,1,1, -10.860, 10411.337, 213.526, 52651.604 21/01/11,19:51:57,15,10,1, 11.8,1,1, -10.860, 10411.344, 213.538, 52651.594 21/01/11,19:51:57,16,10,1, 11.8,1,1, -10.860, 10411.313, 213.548, 52651.598 21/01/11,19:51:57,17,10,1, 11.8,1,1, -10.860, 10411.296, 213.544, 52651.596 21/01/11,19:51:57,18,10,1, 11.8,1,1, -10.860, 10411.308, 213.553, 52651.638 21/01/11,19:51:57,19,10,1, 11.8,1,1, -10.860, 10411.280, 213.556, 52651.628 21/01/11,19:51:58,00,09,1, 11.8,1,1, -10.861, 10411.278, 213.556, 52651.628 21/01/11,19:51:58,01,09,1, 11.8,1,1, -10.861, 10411.291, 213.511, 52651.627 21/01/11,19:51:58,02,09,1, 11.8,1,1, -10.861, 10411.258, 213.540, 52651.640 21/01/11,19:51:58,03,09,1, 11.8,1,1, -10.861, 10411.264, 213.534, 52651.650 21/01/11,19:51:58,04,09,1, 11.8,1,1, -10.861, 10411.235, 213.513, 52651.688 21/01/11,19:51:58,05,09,1, 11.8,1,1, -10.861, 10411.241, 213.548, 52651.684 21/01/11,19:51:58,06,09,1, 11.8,1,1, -10.861, 10411.227, 213.544, 52651.640 21/01/11,19:51:58,07,09,1, 11.8,1,1, -10.861, 10411.225, 213.567, 52651.633 21/01/11,19:51:58,08,09,1, 11.8,1,1, -10.861, 10411.236, 213.561, 52651.733 21/01/11,19:51:58,09,09,1, 11.8,1,1, -10.861, 10411.222, 213.518, 52651.703 21/01/11,19:51:58,10,09,1, 11.8,1,1, -10.861, 10411.182, 213.538, 52651.688 21/01/11,19:51:58,11,09,1, 11.8,1,1, -10.861, 10411.187, 213.555, 52651.676 21/01/11,19:51:58,12,09,1, 11.8,1,1, -10.861, 10411.151, 213.551, 52651.696 21/01/11,19:51:58,13,09,1, 11.8,1,1, -10.861, 10411.148, 213.538, 52651.672 21/01/11,19:51:58,14,09,1, 11.8,1,1, -10.861, 10411.153, 213.557, 52651.702 21/01/11,19:51:58,15,09,1, 11.8,1,1, -10.861, 10411.117, 213.541, 52651.691 21/01/11,19:51:58,16,09,1, 11.8,1,1, -10.861, 10411.126, 213.537, 52651.704 21/01/11,19:51:58,17,09,1, 11.8,1,1, -10.861, 10411.124, 213.540, 52651.754 21/01/11,19:51:58,18,09,1, 11.8,1,1, -10.861, 10411.114, 213.551, 52651.755 21/01/11,19:51:58,19,09,1, 11.8,1,1, -10.861, 10411.093, 213.550, 52651.724 21/01/11,19:51:59,00,10,1, 11.8,1,1, -10.863, 10411.086, 213.550, 52651.724 21/01/11,19:51:59,01,10,1, 11.8,1,1, -10.863, 10411.088, 213.571, 52651.702 21/01/11,19:51:59,02,10,1, 11.8,1,1, -10.863, 10411.074, 213.573, 52651.726 21/01/11,19:51:59,03,10,1, 11.8,1,1, -10.863, 10411.089, 213.566, 52651.745 21/01/11,19:51:59,04,10,1, 11.8,1,1, -10.863, 10411.038, 213.556, 52651.749 21/01/11,19:51:59,05,10,1, 11.8,1,1, -10.863, 10411.048, 213.536, 52651.726 21/01/11,19:51:59,06,10,1, 11.8,1,1, -10.863, 10411.037, 213.554, 52651.753 21/01/11,19:51:59,07,10,1, 11.8,1,1, -10.863, 10411.037, 213.538, 52651.752 21/01/11,19:51:59,08,10,1, 11.8,1,1, -10.863, 10411.015, 213.550, 52651.739 21/01/11,19:51:59,09,10,1, 11.8,1,1, -10.863, 10411.025, 213.551, 52651.746 21/01/11,19:51:59,10,10,1, 11.8,1,1, -10.863, 10410.994, 213.558, 52651.782 21/01/11,19:51:59,11,10,1, 11.8,1,1, -10.863, 10410.998, 213.568, 52651.780 21/01/11,19:51:59,12,10,1, 11.8,1,1, -10.863, 10410.988, 213.587, 52651.773 21/01/11,19:51:59,13,10,1, 11.8,1,1, -10.863, 10410.966, 213.576, 52651.777 21/01/11,19:51:59,14,10,1, 11.8,1,1, -10.863, 10410.990, 213.572, 52651.791 21/01/11,19:51:59,15,10,1, 11.8,1,1, -10.863, 10410.959, 213.577, 52651.826 21/01/11,19:51:59,16,10,1, 11.8,1,1, -10.863, 10410.955, 213.576, 52651.781 21/01/11,19:51:59,17,10,1, 11.8,1,1, -10.863, 10410.941, 213.599, 52651.758 21/01/11,19:51:59,18,10,1, 11.8,1,1, -10.863, 10410.940, 213.612, 52651.856 21/01/11,19:51:59,19,10,1, 11.8,1,1, -10.863, 10410.917, 213.588, 52651.784 21/01/11,19:52:00,00,10,1, 11.9,1,1, -10.862, 10410.911, 213.588, 52651.784 21/01/11,19:52:00,01,10,1, 11.9,1,1, -10.862, 10410.935, 213.603, 52651.993 21/01/11,19:52:00,02,10,1, 11.9,1,1, -10.862, 10410.909, 213.575, 52651.672 21/01/11,19:52:00,03,10,1, 11.9,1,1, -10.862, 10410.879, 213.591, 52651.756 21/01/11,19:52:00,04,10,1, 11.9,1,1, -10.862, 10410.871, 213.614, 52651.795 21/01/11,19:52:00,05,10,1, 11.9,1,1, -10.862, 10410.878, 213.587, 52651.788 21/01/11,19:52:00,06,10,1, 11.9,1,1, -10.862, 10410.866, 213.594, 52651.784 21/01/11,19:52:00,07,10,1, 11.9,1,1, -10.862, 10410.845, 213.633, 52651.798 21/01/11,19:52:00,08,10,1, 11.9,1,1, -10.862, 10410.832, 213.599, 52651.806 21/01/11,19:52:00,09,10,1, 11.9,1,1, -10.862, 10410.826, 213.588, 52651.825 21/01/11,19:52:00,10,10,1, 11.9,1,1, -10.862, 10410.817, 213.608, 52651.855 21/01/11,19:52:00,11,10,1, 11.9,1,1, -10.862, 10410.823, 213.630, 52651.834 21/01/11,19:52:00,12,10,1, 11.9,1,1, -10.862, 10410.807, 213.597, 52651.855 21/01/11,19:52:00,13,10,1, 11.9,1,1, -10.862, 10410.845, 213.623, 52651.694 21/01/11,19:52:00,14,10,1, 11.9,1,1, -10.862, 10410.832, 213.604, 52651.896 21/01/11,19:52:00,15,10,1, 11.9,1,1, -10.862, 10410.800, 213.606, 52651.885 21/01/11,19:52:00,16,10,1, 11.9,1,1, -10.862, 10410.802, 213.643, 52652.101 21/01/11,19:52:00,17,10,1, 11.9,1,1, -10.862, 10410.801, 213.602, 52651.764 21/01/11,19:52:00,18,10,1, 11.9,1,1, -10.862, 10410.743, 213.627, 52651.852 21/01/11,19:52:00,19,10,1, 11.9,1,1, -10.862, 10410.784, 213.627, 52651.902 21/01/11,19:52:01,00,09,1, 11.8,1,1, -10.866, 10410.777, 213.627, 52651.902 21/01/11,19:52:01,01,09,1, 11.8,1,1, -10.866, 10410.752, 213.622, 52651.889 21/01/11,19:52:01,02,09,1, 11.8,1,1, -10.866, 10410.749, 213.632, 52651.930 21/01/11,19:52:01,03,09,1, 11.8,1,1, -10.866, 10410.746, 213.604, 52651.937 21/01/11,19:52:01,04,09,1, 11.8,1,1, -10.866, 10410.741, 213.610, 52651.897 21/01/11,19:52:01,05,09,1, 11.8,1,1, -10.866, 10410.718, 213.633, 52651.908 21/01/11,19:52:01,06,09,1, 11.8,1,1, -10.866, 10410.729, 213.625, 52651.923 21/01/11,19:52:01,07,09,1, 11.8,1,1, -10.866, 10410.709, 213.607, 52651.920 21/01/11,19:52:01,08,09,1, 11.8,1,1, -10.866, 10410.714, 213.623, 52651.906 21/01/11,19:52:01,09,09,1, 11.8,1,1, -10.866, 10410.689, 213.636, 52651.941 21/01/11,19:52:01,10,09,1, 11.8,1,1, -10.866, 10410.685, 213.645, 52651.938 21/01/11,19:52:01,11,09,1, 11.8,1,1, -10.866, 10410.680, 213.634, 52651.897 21/01/11,19:52:01,12,09,1, 11.8,1,1, -10.866, 10410.669, 213.651, 52651.922 21/01/11,19:52:01,13,09,1, 11.8,1,1, -10.866, 10410.641, 213.629, 52651.946 21/01/11,19:52:01,14,09,1, 11.8,1,1, -10.866, 10410.657, 213.656, 52651.899 21/01/11,19:52:01,15,09,1, 11.8,1,1, -10.866, 10410.653, 213.642, 52651.952 21/01/11,19:52:01,16,09,1, 11.8,1,1, -10.866, 10410.660, 213.657, 52651.931 21/01/11,19:52:01,17,09,1, 11.8,1,1, -10.866, 10410.681, 213.633, 52651.958 21/01/11,19:52:01,18,09,1, 11.8,1,1, -10.866, 10410.650, 213.647, 52651.926 21/01/11,19:52:01,19,09,1, 11.8,1,1, -10.866, 10410.604, 213.635, 52651.957 21/01/11,19:52:02,00,09,1, 11.9,1,1, -10.862, 10410.602, 213.635, 52651.957 21/01/11,19:52:02,01,09,1, 11.9,1,1, -10.862, 10410.617, 213.653, 52651.981 21/01/11,19:52:02,02,09,1, 11.9,1,1, -10.862, 10410.624, 213.657, 52651.980 21/01/11,19:52:02,03,09,1, 11.9,1,1, -10.862, 10410.641, 213.687, 52651.968 21/01/11,19:52:02,04,09,1, 11.9,1,1, -10.862, 10410.594, 213.674, 52651.979 21/01/11,19:52:02,05,09,1, 11.9,1,1, -10.862, 10410.603, 213.661, 52651.949 21/01/11,19:52:02,06,09,1, 11.9,1,1, -10.862, 10410.588, 213.685, 52651.975 21/01/11,19:52:02,07,09,1, 11.9,1,1, -10.862, 10410.599, 213.687, 52651.987 21/01/11,19:52:02,08,09,1, 11.9,1,1, -10.862, 10410.585, 213.662, 52651.984 21/01/11,19:52:02,09,09,1, 11.9,1,1, -10.862, 10410.567, 213.678, 52652.000 21/01/11,19:52:02,10,09,1, 11.9,1,1, -10.862, 10410.579, 213.690, 52652.007 21/01/11,19:52:02,11,09,1, 11.9,1,1, -10.862, 10410.554, 213.672, 52652.006 21/01/11,19:52:02,12,09,1, 11.9,1,1, -10.862, 10410.558, 213.698, 52652.010 21/01/11,19:52:02,13,09,1, 11.9,1,1, -10.862, 10410.575, 213.685, 52652.022 21/01/11,19:52:02,14,09,1, 11.9,1,1, -10.862, 10410.542, 213.684, 52652.044 21/01/11,19:52:02,15,09,1, 11.9,1,1, -10.862, 10410.545, 213.692, 52652.055 21/01/11,19:52:02,16,09,1, 11.9,1,1, -10.862, 10410.524, 213.713, 52652.023 21/01/11,19:52:02,17,09,1, 11.9,1,1, -10.862, 10410.517, 213.701, 52652.018 21/01/11,19:52:02,18,09,1, 11.9,1,1, -10.862, 10410.526, 213.714, 52652.069 21/01/11,19:52:02,19,09,1, 11.9,1,1, -10.862, 10410.535, 213.731, 52652.097 21/01/11,19:52:03,00,10,1, 11.8,1,1, -10.863, 10410.527, 213.731, 52652.097 21/01/11,19:52:03,01,10,1, 11.8,1,1, -10.863, 10410.545, 213.699, 52652.002 21/01/11,19:52:03,02,10,1, 11.8,1,1, -10.863, 10410.521, 213.738, 52652.050 21/01/11,19:52:03,03,10,1, 11.8,1,1, -10.863, 10410.496, 213.718, 52652.079 21/01/11,19:52:03,04,10,1, 11.8,1,1, -10.863, 10410.498, 213.720, 52652.072 21/01/11,19:52:03,05,10,1, 11.8,1,1, -10.863, 10410.507, 213.720, 52652.088 21/01/11,19:52:03,06,10,1, 11.8,1,1, -10.863, 10410.488, 213.732, 52652.073 21/01/11,19:52:03,07,10,1, 11.8,1,1, -10.863, 10410.495, 213.713, 52652.059 21/01/11,19:52:03,08,10,1, 11.8,1,1, -10.863, 10410.475, 213.732, 52652.032 21/01/11,19:52:03,09,10,1, 11.8,1,1, -10.863, 10410.479, 213.732, 52652.062 21/01/11,19:52:03,10,10,1, 11.8,1,1, -10.863, 10410.458, 213.757, 52652.082 21/01/11,19:52:03,11,10,1, 11.8,1,1, -10.863, 10410.465, 213.734, 52652.088 21/01/11,19:52:03,12,10,1, 11.8,1,1, -10.863, 10410.466, 213.734, 52652.073 21/01/11,19:52:03,13,10,1, 11.8,1,1, -10.863, 10410.453, 213.739, 52652.085 21/01/11,19:52:03,14,10,1, 11.8,1,1, -10.863, 10410.436, 213.774, 52652.100 21/01/11,19:52:03,15,10,1, 11.8,1,1, -10.863, 10410.462, 213.728, 52652.090 21/01/11,19:52:03,16,10,1, 11.8,1,1, -10.863, 10410.467, 213.752, 52652.108 21/01/11,19:52:03,17,10,1, 11.8,1,1, -10.863, 10410.459, 213.774, 52652.118 21/01/11,19:52:03,18,10,1, 11.8,1,1, -10.863, 10410.432, 213.766, 52652.077 21/01/11,19:52:03,19,10,1, 11.8,1,1, -10.863, 10410.416, 213.771, 52651.995 21/01/11,19:52:04,00,09,1, 11.9,1,1, -10.861, 10410.410, 213.771, 52651.995 21/01/11,19:52:04,01,09,1, 11.9,1,1, -10.861, 10410.436, 213.772, 52652.102 21/01/11,19:52:04,02,09,1, 11.9,1,1, -10.861, 10410.396, 213.796, 52652.155 21/01/11,19:52:04,03,09,1, 11.9,1,1, -10.861, 10410.406, 213.800, 52652.125 21/01/11,19:52:04,04,09,1, 11.9,1,1, -10.861, 10410.384, 213.786, 52652.114 21/01/11,19:52:04,05,09,1, 11.9,1,1, -10.861, 10410.399, 213.815, 52652.132 21/01/11,19:52:04,06,09,1, 11.9,1,1, -10.861, 10410.396, 213.823, 52652.117 21/01/11,19:52:04,07,09,1, 11.9,1,1, -10.861, 10410.403, 213.811, 52652.124 21/01/11,19:52:04,08,09,1, 11.9,1,1, -10.861, 10410.392, 213.814, 52652.113 21/01/11,19:52:04,09,09,1, 11.9,1,1, -10.861, 10410.363, 213.819, 52652.126 21/01/11,19:52:04,10,09,1, 11.9,1,1, -10.861, 10410.350, 213.793, 52652.117 21/01/11,19:52:04,11,09,1, 11.9,1,1, -10.861, 10410.356, 213.819, 52652.134 21/01/11,19:52:04,12,09,1, 11.9,1,1, -10.861, 10410.341, 213.825, 52652.155 21/01/11,19:52:04,13,09,1, 11.9,1,1, -10.861, 10410.343, 213.834, 52652.179 21/01/11,19:52:04,14,09,1, 11.9,1,1, -10.861, 10410.358, 213.838, 52652.173 21/01/11,19:52:04,15,09,1, 11.9,1,1, -10.861, 10410.336, 213.856, 52652.194 21/01/11,19:52:04,16,09,1, 11.9,1,1, -10.861, 10410.346, 213.848, 52652.206 21/01/11,19:52:04,17,09,1, 11.9,1,1, -10.861, 10410.342, 213.859, 52652.170 21/01/11,19:52:04,18,09,1, 11.9,1,1, -10.861, 10410.350, 213.878, 52652.213 21/01/11,19:52:04,19,09,1, 11.9,1,1, -10.861, 10410.329, 213.875, 52652.197 21/01/11,19:52:05,00,08,1, 11.9,1,1, -10.862, 10410.327, 213.875, 52652.197 21/01/11,19:52:05,01,08,1, 11.9,1,1, -10.862, 10410.315, 213.879, 52652.173 21/01/11,19:52:05,02,08,1, 11.9,1,1, -10.862, 10410.321, 213.867, 52652.187 21/01/11,19:52:05,03,08,1, 11.9,1,1, -10.862, 10410.332, 213.869, 52652.190 21/01/11,19:52:05,04,08,1, 11.9,1,1, -10.862, 10410.318, 213.893, 52652.194 21/01/11,19:52:05,05,08,1, 11.9,1,1, -10.862, 10410.277, 213.856, 52652.197 21/01/11,19:52:05,06,08,1, 11.9,1,1, -10.862, 10410.307, 213.878, 52652.226 21/01/11,19:52:05,07,08,1, 11.9,1,1, -10.862, 10410.301, 213.866, 52652.254 21/01/11,19:52:05,08,08,1, 11.9,1,1, -10.862, 10410.305, 213.883, 52652.226 21/01/11,19:52:05,09,08,1, 11.9,1,1, -10.862, 10410.306, 213.880, 52652.257 21/01/11,19:52:05,10,08,1, 11.9,1,1, -10.862, 10410.298, 213.895, 52652.237 21/01/11,19:52:05,11,08,1, 11.9,1,1, -10.862, 10410.276, 213.875, 52652.175 21/01/11,19:52:05,12,08,1, 11.9,1,1, -10.862, 10410.279, 213.905, 52652.216 21/01/11,19:52:05,13,08,1, 11.9,1,1, -10.862, 10410.272, 213.896, 52652.223 21/01/11,19:52:05,14,08,1, 11.9,1,1, -10.862, 10410.254, 213.900, 52652.228 21/01/11,19:52:05,15,08,1, 11.9,1,1, -10.862, 10410.269, 213.906, 52652.252 21/01/11,19:52:05,16,08,1, 11.9,1,1, -10.862, 10410.281, 213.923, 52652.247 21/01/11,19:52:05,17,08,1, 11.9,1,1, -10.862, 10410.269, 213.943, 52652.233 21/01/11,19:52:05,18,08,1, 11.9,1,1, -10.862, 10410.246, 213.932, 52652.233 21/01/11,19:52:05,19,08,1, 11.9,1,1, -10.862, 10410.223, 213.929, 52652.253 21/01/11,19:52:06,00,09,1, 11.9,1,1, -10.857, 10410.218, 213.929, 52652.253 21/01/11,19:52:06,01,09,1, 11.9,1,1, -10.857, 10410.222, 213.933, 52652.238 21/01/11,19:52:06,02,09,1, 11.9,1,1, -10.857, 10410.221, 213.932, 52652.266 21/01/11,19:52:06,03,09,1, 11.9,1,1, -10.857, 10410.207, 213.906, 52652.283 21/01/11,19:52:06,04,09,1, 11.9,1,1, -10.857, 10410.217, 213.941, 52652.306 21/01/11,19:52:06,05,09,1, 11.9,1,1, -10.857, 10410.213, 213.981, 52652.278 21/01/11,19:52:06,06,09,1, 11.9,1,1, -10.857, 10410.216, 213.962, 52652.284 21/01/11,19:52:06,07,09,1, 11.9,1,1, -10.857, 10410.193, 213.951, 52652.310 21/01/11,19:52:06,08,09,1, 11.9,1,1, -10.857, 10410.212, 213.959, 52652.337 21/01/11,19:52:06,09,09,1, 11.9,1,1, -10.857, 10410.220, 213.954, 52652.311 21/01/11,19:52:06,10,09,1, 11.9,1,1, -10.857, 10410.200, 213.967, 52652.295 21/01/11,19:52:06,11,09,1, 11.9,1,1, -10.857, 10410.224, 213.967, 52652.300 21/01/11,19:52:06,12,09,1, 11.9,1,1, -10.857, 10410.178, 213.945, 52652.289 21/01/11,19:52:06,13,09,1, 11.9,1,1, -10.857, 10410.203, 213.972, 52652.302 21/01/11,19:52:06,14,09,1, 11.9,1,1, -10.857, 10410.180, 213.973, 52652.304 21/01/11,19:52:06,15,09,1, 11.9,1,1, -10.857, 10410.176, 213.998, 52652.375 21/01/11,19:52:06,16,09,1, 11.9,1,1, -10.857, 10410.185, 213.994, 52652.376 21/01/11,19:52:06,17,09,1, 11.9,1,1, -10.857, 10410.169, 213.991, 52652.341 21/01/11,19:52:06,18,09,1, 11.9,1,1, -10.857, 10410.147, 213.990, 52652.322 21/01/11,19:52:06,19,09,1, 11.9,1,1, -10.857, 10410.145, 213.985, 52652.356 21/01/11,19:52:07,00,09,1, 11.9,1,1, -10.862, 10410.143, 213.985, 52652.356 21/01/11,19:52:07,01,09,1, 11.9,1,1, -10.862, 10410.153, 213.984, 52652.345 21/01/11,19:52:07,02,09,1, 11.9,1,1, -10.862, 10410.145, 214.015, 52652.331 21/01/11,19:52:07,03,09,1, 11.9,1,1, -10.862, 10410.154, 214.008, 52652.346 21/01/11,19:52:07,04,09,1, 11.9,1,1, -10.862, 10410.142, 214.029, 52652.381 21/01/11,19:52:07,05,09,1, 11.9,1,1, -10.862, 10410.133, 213.993, 52652.107 21/01/11,19:52:07,06,09,1, 11.9,1,1, -10.862, 10410.094, 214.032, 52652.439 21/01/11,19:52:07,07,09,1, 11.9,1,1, -10.862, 10410.106, 214.007, 52652.417 21/01/11,19:52:07,08,09,1, 11.9,1,1, -10.862, 10410.102, 214.024, 52652.399 21/01/11,19:52:07,09,09,1, 11.9,1,1, -10.862, 10410.106, 214.048, 52652.427 21/01/11,19:52:07,10,09,1, 11.9,1,1, -10.862, 10410.089, 214.031, 52652.403 21/01/11,19:52:07,11,09,1, 11.9,1,1, -10.862, 10410.103, 214.026, 52652.394 21/01/11,19:52:07,12,09,1, 11.9,1,1, -10.862, 10410.098, 214.053, 52652.396 21/01/11,19:52:07,13,09,1, 11.9,1,1, -10.862, 10410.064, 214.041, 52652.414 21/01/11,19:52:07,14,09,1, 11.9,1,1, -10.862, 10410.074, 214.053, 52652.413 21/01/11,19:52:07,15,09,1, 11.9,1,1, -10.862, 10410.087, 214.050, 52652.406 21/01/11,19:52:07,16,09,1, 11.9,1,1, -10.862, 10410.070, 214.058, 52652.414 21/01/11,19:52:07,17,09,1, 11.9,1,1, -10.862, 10410.070, 214.068, 52652.421 21/01/11,19:52:07,18,09,1, 11.9,1,1, -10.862, 10410.068, 214.093, 52652.417 21/01/11,19:52:07,19,09,1, 11.9,1,1, -10.862, 10410.040, 214.074, 52652.428 21/01/11,19:52:08,00,10,1, 11.9,1,1, -10.857, 10410.035, 214.074, 52652.428 21/01/11,19:52:08,01,10,1, 11.9,1,1, -10.857, 10410.037, 214.104, 52652.451 21/01/11,19:52:08,02,10,1, 11.9,1,1, -10.857, 10410.044, 214.093, 52652.498 21/01/11,19:52:08,03,10,1, 11.9,1,1, -10.857, 10410.041, 214.094, 52652.396 21/01/11,19:52:08,04,10,1, 11.9,1,1, -10.857, 10410.020, 214.100, 52652.444 21/01/11,19:52:08,05,10,1, 11.9,1,1, -10.857, 10410.041, 214.104, 52652.464 21/01/11,19:52:08,06,10,1, 11.9,1,1, -10.857, 10409.989, 214.135, 52652.524 21/01/11,19:52:08,07,10,1, 11.9,1,1, -10.857, 10410.046, 214.122, 52652.352 21/01/11,19:52:08,08,10,1, 11.9,1,1, -10.857, 10410.053, 214.125, 52652.500 21/01/11,19:52:08,09,10,1, 11.9,1,1, -10.857, 10409.999, 214.119, 52652.490 21/01/11,19:52:08,10,10,1, 11.9,1,1, -10.857, 10409.997, 214.133, 52652.479 21/01/11,19:52:08,11,10,1, 11.9,1,1, -10.857, 10409.993, 214.136, 52652.482 21/01/11,19:52:08,12,10,1, 11.9,1,1, -10.857, 10409.984, 214.115, 52652.487 21/01/11,19:52:08,13,10,1, 11.9,1,1, -10.857, 10409.971, 214.153, 52652.520 21/01/11,19:52:08,14,10,1, 11.9,1,1, -10.857, 10409.951, 214.147, 52652.506 21/01/11,19:52:08,15,10,1, 11.9,1,1, -10.857, 10409.975, 214.130, 52652.508 21/01/11,19:52:08,16,10,1, 11.9,1,1, -10.857, 10409.959, 214.157, 52652.498 21/01/11,19:52:08,17,10,1, 11.9,1,1, -10.857, 10409.936, 214.173, 52652.519 21/01/11,19:52:08,18,10,1, 11.9,1,1, -10.857, 10409.942, 214.176, 52652.521 21/01/11,19:52:08,19,10,1, 11.9,1,1, -10.857, 10409.935, 214.157, 52652.534 21/01/11,19:52:09,00,10,1, 11.8,1,1, -10.861, 10409.935, 214.157, 52652.534 21/01/11,19:52:09,01,10,1, 11.8,1,1, -10.861, 10409.940, 214.157, 52652.508 21/01/11,19:52:09,02,10,1, 11.8,1,1, -10.861, 10409.902, 214.215, 52652.551 21/01/11,19:52:09,03,10,1, 11.8,1,1, -10.861, 10409.928, 214.187, 52652.535 21/01/11,19:52:09,04,10,1, 11.8,1,1, -10.861, 10409.918, 214.188, 52652.586 21/01/11,19:52:09,05,10,1, 11.8,1,1, -10.861, 10409.894, 214.172, 52652.517 21/01/11,19:52:09,06,10,1, 11.8,1,1, -10.861, 10409.906, 214.193, 52652.532 21/01/11,19:52:09,07,10,1, 11.8,1,1, -10.861, 10409.886, 214.201, 52652.524 21/01/11,19:52:09,08,10,1, 11.8,1,1, -10.861, 10409.880, 214.215, 52652.533 21/01/11,19:52:09,09,10,1, 11.8,1,1, -10.861, 10409.891, 214.213, 52652.529 21/01/11,19:52:09,10,10,1, 11.8,1,1, -10.861, 10409.866, 214.202, 52652.576 21/01/11,19:52:09,11,10,1, 11.8,1,1, -10.861, 10409.875, 214.225, 52652.582 21/01/11,19:52:09,12,10,1, 11.8,1,1, -10.861, 10409.868, 214.221, 52652.585 21/01/11,19:52:09,13,10,1, 11.8,1,1, -10.861, 10409.856, 214.219, 52652.578 21/01/11,19:52:09,14,10,1, 11.8,1,1, -10.861, 10409.845, 214.249, 52652.605 21/01/11,19:52:09,15,10,1, 11.8,1,1, -10.861, 10409.880, 214.236, 52652.607 21/01/11,19:52:09,16,10,1, 11.8,1,1, -10.861, 10409.849, 214.234, 52652.567 21/01/11,19:52:09,17,10,1, 11.8,1,1, -10.861, 10409.840, 214.245, 52652.584 21/01/11,19:52:09,18,10,1, 11.8,1,1, -10.861, 10409.815, 214.259, 52652.589 21/01/11,19:52:09,19,10,1, 11.8,1,1, -10.861, 10409.843, 214.265, 52652.612 21/01/11,19:52:10,00,10,1, 11.9,1,1, -10.862, 10409.843, 214.265, 52652.612 21/01/11,19:52:10,01,10,1, 11.9,1,1, -10.862, 10409.847, 214.261, 52652.620 21/01/11,19:52:10,02,10,1, 11.9,1,1, -10.862, 10409.830, 214.274, 52652.631 21/01/11,19:52:10,03,10,1, 11.9,1,1, -10.862, 10409.803, 214.266, 52652.620 21/01/11,19:52:10,04,10,1, 11.9,1,1, -10.862, 10409.811, 214.295, 52652.628 21/01/11,19:52:10,05,10,1, 11.9,1,1, -10.862, 10409.799, 214.288, 52652.828 21/01/11,19:52:10,06,10,1, 11.9,1,1, -10.862, 10409.776, 214.271, 52652.688 21/01/11,19:52:10,07,10,1, 11.9,1,1, -10.862, 10409.802, 214.290, 52652.674 21/01/11,19:52:10,08,10,1, 11.9,1,1, -10.862, 10409.800, 214.305, 52652.657 21/01/11,19:52:10,09,10,1, 11.9,1,1, -10.862, 10409.770, 214.279, 52652.682 21/01/11,19:52:10,10,10,1, 11.9,1,1, -10.862, 10409.788, 214.309, 52652.672 21/01/11,19:52:10,11,10,1, 11.9,1,1, -10.862, 10409.789, 214.289, 52652.657 21/01/11,19:52:10,12,10,1, 11.9,1,1, -10.862, 10409.795, 214.297, 52652.649 21/01/11,19:52:10,13,10,1, 11.9,1,1, -10.862, 10409.776, 214.313, 52652.669 21/01/11,19:52:10,14,10,1, 11.9,1,1, -10.862, 10409.752, 214.311, 52652.673 21/01/11,19:52:10,15,10,1, 11.9,1,1, -10.862, 10409.753, 214.335, 52652.657 21/01/11,19:52:10,16,10,1, 11.9,1,1, -10.862, 10409.756, 214.306, 52652.664 21/01/11,19:52:10,17,10,1, 11.9,1,1, -10.862, 10409.725, 214.319, 52652.680 21/01/11,19:52:10,18,10,1, 11.9,1,1, -10.862, 10409.750, 214.305, 52652.695 21/01/11,19:52:10,19,10,1, 11.9,1,1, -10.862, 10409.739, 214.351, 52652.732 21/01/11,19:52:11,00,10,1, 11.9,1,1, -10.860, 10409.734, 214.351, 52652.732 21/01/11,19:52:11,01,10,1, 11.9,1,1, -10.860, 10409.729, 214.296, 52652.702 21/01/11,19:52:11,02,10,1, 11.9,1,1, -10.860, 10409.722, 214.328, 52652.742 21/01/11,19:52:11,03,10,1, 11.9,1,1, -10.860, 10409.695, 214.350, 52652.929 21/01/11,19:52:11,04,10,1, 11.9,1,1, -10.860, 10409.718, 214.305, 52652.755 21/01/11,19:52:11,05,10,1, 11.9,1,1, -10.860, 10409.710, 214.324, 52652.754 21/01/11,19:52:11,06,10,1, 11.9,1,1, -10.860, 10409.693, 214.357, 52652.772 21/01/11,19:52:11,07,10,1, 11.9,1,1, -10.860, 10409.706, 214.333, 52652.714 21/01/11,19:52:11,08,10,1, 11.9,1,1, -10.860, 10409.707, 214.327, 52652.704 21/01/11,19:52:11,09,10,1, 11.9,1,1, -10.860, 10409.651, 214.353, 52652.735 21/01/11,19:52:11,10,10,1, 11.9,1,1, -10.860, 10409.671, 214.331, 52652.717 21/01/11,19:52:11,11,10,1, 11.9,1,1, -10.860, 10409.682, 214.360, 52652.760 21/01/11,19:52:11,12,10,1, 11.9,1,1, -10.860, 10409.668, 214.366, 52652.695 21/01/11,19:52:11,13,10,1, 11.9,1,1, -10.860, 10409.668, 214.333, 52652.731 21/01/11,19:52:11,14,10,1, 11.9,1,1, -10.860, 10409.655, 214.343, 52652.726 21/01/11,19:52:11,15,10,1, 11.9,1,1, -10.860, 10409.643, 214.354, 52652.738 21/01/11,19:52:11,16,10,1, 11.9,1,1, -10.860, 10409.648, 214.377, 52652.761 21/01/11,19:52:11,17,10,1, 11.9,1,1, -10.860, 10409.643, 214.343, 52652.783 21/01/11,19:52:11,18,10,1, 11.9,1,1, -10.860, 10409.651, 214.396, 52652.763 21/01/11,19:52:11,19,10,1, 11.9,1,1, -10.860, 10409.643, 214.390, 52652.779 21/01/11,19:52:12,00,10,1, 11.9,1,1, -10.857, 10409.642, 214.390, 52652.779 21/01/11,19:52:12,01,10,1, 11.9,1,1, -10.857, 10409.631, 214.401, 52652.799 21/01/11,19:52:12,02,10,1, 11.9,1,1, -10.857, 10409.604, 214.360, 52652.753 21/01/11,19:52:12,03,10,1, 11.9,1,1, -10.857, 10409.609, 214.379, 52652.763 21/01/11,19:52:12,04,10,1, 11.9,1,1, -10.857, 10409.604, 214.381, 52652.745 21/01/11,19:52:12,05,10,1, 11.9,1,1, -10.857, 10409.591, 214.358, 52652.795 21/01/11,19:52:12,06,10,1, 11.9,1,1, -10.857, 10409.603, 214.356, 52652.777 21/01/11,19:52:12,07,10,1, 11.9,1,1, -10.857, 10409.590, 214.377, 52652.758 21/01/11,19:52:12,08,10,1, 11.9,1,1, -10.857, 10409.561, 214.380, 52652.748 21/01/11,19:52:12,09,10,1, 11.9,1,1, -10.857, 10409.565, 214.400, 52652.754 21/01/11,19:52:12,10,10,1, 11.9,1,1, -10.857, 10409.571, 214.396, 52652.806 21/01/11,19:52:12,11,10,1, 11.9,1,1, -10.857, 10409.545, 214.371, 52652.782 21/01/11,19:52:12,12,10,1, 11.9,1,1, -10.857, 10409.590, 214.402, 52652.793 21/01/11,19:52:12,13,10,1, 11.9,1,1, -10.857, 10409.568, 214.403, 52652.800 21/01/11,19:52:12,14,10,1, 11.9,1,1, -10.857, 10409.559, 214.414, 52652.948 21/01/11,19:52:12,15,10,1, 11.9,1,1, -10.857, 10409.513, 214.375, 52652.709 21/01/11,19:52:12,16,10,1, 11.9,1,1, -10.857, 10409.497, 214.393, 52652.818 21/01/11,19:52:12,17,10,1, 11.9,1,1, -10.857, 10409.498, 214.397, 52652.788 21/01/11,19:52:12,18,10,1, 11.9,1,1, -10.857, 10409.566, 214.383, 52652.529 21/01/11,19:52:12,19,10,1, 11.9,1,1, -10.857, 10409.533, 214.387, 52652.730 21/01/11,19:52:13,00,10,1, 11.8,1,1, -10.860, 10409.526, 214.387, 52652.730 21/01/11,19:52:13,01,10,1, 11.8,1,1, -10.860, 10409.509, 214.390, 52652.783 21/01/11,19:52:13,02,10,1, 11.8,1,1, -10.860, 10409.538, 214.410, 52652.834 21/01/11,19:52:13,03,10,1, 11.8,1,1, -10.860, 10409.520, 214.421, 52652.852 21/01/11,19:52:13,04,10,1, 11.8,1,1, -10.860, 10409.485, 214.428, 52652.875 21/01/11,19:52:13,05,10,1, 11.8,1,1, -10.860, 10409.464, 214.432, 52652.876 21/01/11,19:52:13,06,10,1, 11.8,1,1, -10.860, 10409.493, 214.434, 52652.862 21/01/11,19:52:13,07,10,1, 11.8,1,1, -10.860, 10409.452, 214.412, 52652.830 21/01/11,19:52:13,08,10,1, 11.8,1,1, -10.860, 10409.402, 214.434, 52653.076 21/01/11,19:52:13,09,10,1, 11.8,1,1, -10.860, 10409.459, 214.430, 52652.943 21/01/11,19:52:13,10,10,1, 11.8,1,1, -10.860, 10409.453, 214.413, 52652.870 21/01/11,19:52:13,11,10,1, 11.8,1,1, -10.860, 10409.442, 214.408, 52652.895 21/01/11,19:52:13,12,10,1, 11.8,1,1, -10.860, 10409.453, 214.426, 52652.905 21/01/11,19:52:13,13,10,1, 11.8,1,1, -10.860, 10409.431, 214.430, 52652.869 21/01/11,19:52:13,14,10,1, 11.8,1,1, -10.860, 10409.415, 214.420, 52652.845 21/01/11,19:52:13,15,10,1, 11.8,1,1, -10.860, 10409.419, 214.423, 52652.879 21/01/11,19:52:13,16,10,1, 11.8,1,1, -10.860, 10409.390, 214.412, 52652.887 21/01/11,19:52:13,17,10,1, 11.8,1,1, -10.860, 10409.422, 214.436, 52652.906 21/01/11,19:52:13,18,10,1, 11.8,1,1, -10.860, 10409.424, 214.440, 52652.936 21/01/11,19:52:13,19,10,1, 11.8,1,1, -10.860, 10409.419, 214.421, 52652.901 21/01/11,19:52:14,00,10,1, 11.9,1,1, -10.860, 10409.417, 214.421, 52652.901 21/01/11,19:52:14,01,10,1, 11.9,1,1, -10.860, 10409.400, 214.453, 52652.904 21/01/11,19:52:14,02,10,1, 11.9,1,1, -10.860, 10409.368, 214.432, 52652.896 21/01/11,19:52:14,03,10,1, 11.9,1,1, -10.860, 10409.365, 214.467, 52652.870 21/01/11,19:52:14,04,10,1, 11.9,1,1, -10.860, 10409.381, 214.454, 52652.921 21/01/11,19:52:14,05,10,1, 11.9,1,1, -10.860, 10409.366, 214.467, 52652.894 21/01/11,19:52:14,06,10,1, 11.9,1,1, -10.860, 10409.360, 214.442, 52652.921 21/01/11,19:52:14,07,10,1, 11.9,1,1, -10.860, 10409.369, 214.453, 52652.936 21/01/11,19:52:14,08,10,1, 11.9,1,1, -10.860, 10409.336, 214.451, 52652.906 21/01/11,19:52:14,09,10,1, 11.9,1,1, -10.860, 10409.340, 214.458, 52652.944 21/01/11,19:52:14,10,10,1, 11.9,1,1, -10.860, 10409.329, 214.471, 52652.922 21/01/11,19:52:14,11,10,1, 11.9,1,1, -10.860, 10409.314, 214.486, 52652.951 21/01/11,19:52:14,12,10,1, 11.9,1,1, -10.860, 10409.321, 214.477, 52652.941 21/01/11,19:52:14,13,10,1, 11.9,1,1, -10.860, 10409.312, 214.456, 52652.941 21/01/11,19:52:14,14,10,1, 11.9,1,1, -10.860, 10409.303, 214.480, 52652.979 21/01/11,19:52:14,15,10,1, 11.9,1,1, -10.860, 10409.295, 214.457, 52652.951 21/01/11,19:52:14,16,10,1, 11.9,1,1, -10.860, 10409.297, 214.459, 52652.967 21/01/11,19:52:14,17,10,1, 11.9,1,1, -10.860, 10409.290, 214.476, 52652.973 21/01/11,19:52:14,18,10,1, 11.9,1,1, -10.860, 10409.258, 214.452, 52652.938 21/01/11,19:52:14,19,10,1, 11.9,1,1, -10.860, 10409.252, 214.453, 52652.998 21/01/11,19:52:15,00,10,1, 11.9,1,1, -10.863, 10409.250, 214.453, 52652.998 21/01/11,19:52:15,01,10,1, 11.9,1,1, -10.863, 10409.248, 214.473, 52652.978 21/01/11,19:52:15,02,10,1, 11.9,1,1, -10.863, 10409.235, 214.486, 52652.992 21/01/11,19:52:15,03,10,1, 11.9,1,1, -10.863, 10409.226, 214.477, 52653.013 21/01/11,19:52:15,04,10,1, 11.9,1,1, -10.863, 10409.227, 214.477, 52653.039 21/01/11,19:52:15,05,10,1, 11.9,1,1, -10.863, 10409.246, 214.454, 52652.973 21/01/11,19:52:15,06,10,1, 11.9,1,1, -10.863, 10409.235, 214.449, 52653.006 21/01/11,19:52:15,07,10,1, 11.9,1,1, -10.863, 10409.226, 214.448, 52653.012 21/01/11,19:52:15,08,10,1, 11.9,1,1, -10.863, 10409.203, 214.449, 52653.032 21/01/11,19:52:15,09,10,1, 11.9,1,1, -10.863, 10409.202, 214.480, 52653.000 21/01/11,19:52:15,10,10,1, 11.9,1,1, -10.863, 10409.219, 214.471, 52652.996 21/01/11,19:52:15,11,10,1, 11.9,1,1, -10.863, 10409.180, 214.490, 52653.035 21/01/11,19:52:15,12,10,1, 11.9,1,1, -10.863, 10409.210, 214.485, 52653.052 21/01/11,19:52:15,13,10,1, 11.9,1,1, -10.863, 10409.167, 214.467, 52653.038 21/01/11,19:52:15,14,10,1, 11.9,1,1, -10.863, 10409.183, 214.472, 52653.047 21/01/11,19:52:15,15,10,1, 11.9,1,1, -10.863, 10409.174, 214.473, 52653.003 21/01/11,19:52:15,16,10,1, 11.9,1,1, -10.863, 10409.155, 214.479, 52653.050 21/01/11,19:52:15,17,10,1, 11.9,1,1, -10.863, 10409.174, 214.459, 52653.018 21/01/11,19:52:15,18,10,1, 11.9,1,1, -10.863, 10409.163, 214.477, 52653.026 21/01/11,19:52:15,19,10,1, 11.9,1,1, -10.863, 10409.140, 214.445, 52653.018 21/01/11,19:52:16,00,10,1, 11.9,1,1, -10.856, 10409.133, 214.445, 52653.018 21/01/11,19:52:16,01,10,1, 11.9,1,1, -10.856, 10409.130, 214.512, 52653.052 21/01/11,19:52:16,02,10,1, 11.9,1,1, -10.856, 10409.142, 214.483, 52653.086 21/01/11,19:52:16,03,10,1, 11.9,1,1, -10.856, 10409.101, 214.498, 52653.051 21/01/11,19:52:16,04,10,1, 11.9,1,1, -10.856, 10409.142, 214.492, 52653.070 21/01/11,19:52:16,05,10,1, 11.9,1,1, -10.856, 10409.106, 214.464, 52652.980 21/01/11,19:52:16,06,10,1, 11.9,1,1, -10.856, 10409.095, 214.484, 52653.025 21/01/11,19:52:16,07,10,1, 11.9,1,1, -10.856, 10409.121, 214.492, 52653.063 21/01/11,19:52:16,08,10,1, 11.9,1,1, -10.856, 10409.114, 214.504, 52653.105 21/01/11,19:52:16,09,10,1, 11.9,1,1, -10.856, 10409.064, 214.500, 52653.074 21/01/11,19:52:16,10,10,1, 11.9,1,1, -10.856, 10409.090, 214.511, 52653.080 21/01/11,19:52:16,11,10,1, 11.9,1,1, -10.856, 10409.073, 214.521, 52653.102 21/01/11,19:52:16,12,10,1, 11.9,1,1, -10.856, 10409.047, 214.491, 52653.063 21/01/11,19:52:16,13,10,1, 11.9,1,1, -10.856, 10409.066, 214.499, 52653.106 21/01/11,19:52:16,14,10,1, 11.9,1,1, -10.856, 10409.050, 214.512, 52653.095 21/01/11,19:52:16,15,10,1, 11.9,1,1, -10.856, 10409.038, 214.491, 52653.093 21/01/11,19:52:16,16,10,1, 11.9,1,1, -10.856, 10409.034, 214.524, 52653.140 21/01/11,19:52:16,17,10,1, 11.9,1,1, -10.856, 10409.030, 214.514, 52653.125 21/01/11,19:52:16,18,10,1, 11.9,1,1, -10.856, 10409.019, 214.527, 52653.102 21/01/11,19:52:16,19,10,1, 11.9,1,1, -10.856, 10409.012, 214.513, 52653.111 21/01/11,19:52:17,00,10,1, 11.9,1,1, -10.858, 10409.008, 214.513, 52653.111 21/01/11,19:52:17,01,10,1, 11.9,1,1, -10.858, 10408.986, 214.532, 52652.934 21/01/11,19:52:17,02,10,1, 11.9,1,1, -10.858, 10409.005, 214.542, 52653.233 21/01/11,19:52:17,03,10,1, 11.9,1,1, -10.858, 10409.022, 214.527, 52653.202 21/01/11,19:52:17,04,10,1, 11.9,1,1, -10.858, 10409.002, 214.525, 52653.150 21/01/11,19:52:17,05,10,1, 11.9,1,1, -10.858, 10408.973, 214.516, 52653.179 21/01/11,19:52:17,06,10,1, 11.9,1,1, -10.858, 10408.978, 214.546, 52653.166 21/01/11,19:52:17,07,10,1, 11.9,1,1, -10.858, 10408.974, 214.547, 52653.174 21/01/11,19:52:17,08,10,1, 11.9,1,1, -10.858, 10408.947, 214.518, 52653.137 21/01/11,19:52:17,09,10,1, 11.9,1,1, -10.858, 10408.955, 214.556, 52653.194 21/01/11,19:52:17,10,10,1, 11.9,1,1, -10.858, 10408.947, 214.569, 52653.184 21/01/11,19:52:17,11,10,1, 11.9,1,1, -10.858, 10408.940, 214.528, 52653.158 21/01/11,19:52:17,12,10,1, 11.9,1,1, -10.858, 10408.921, 214.538, 52653.138 21/01/11,19:52:17,13,10,1, 11.9,1,1, -10.858, 10408.929, 214.533, 52653.154 21/01/11,19:52:17,14,10,1, 11.9,1,1, -10.858, 10408.923, 214.543, 52653.165 21/01/11,19:52:17,15,10,1, 11.9,1,1, -10.858, 10408.936, 214.528, 52653.196 21/01/11,19:52:17,16,10,1, 11.9,1,1, -10.858, 10408.907, 214.562, 52653.167 21/01/11,19:52:17,17,10,1, 11.9,1,1, -10.858, 10408.883, 214.544, 52653.196 21/01/11,19:52:17,18,10,1, 11.9,1,1, -10.858, 10408.911, 214.548, 52653.180 21/01/11,19:52:17,19,10,1, 11.9,1,1, -10.858, 10408.888, 214.547, 52653.259 21/01/11,19:52:18,00,10,1, 11.9,1,1, -10.859, 10408.883, 214.547, 52653.259 21/01/11,19:52:18,01,10,1, 11.9,1,1, -10.859, 10408.849, 214.569, 52653.131 21/01/11,19:52:18,02,10,1, 11.9,1,1, -10.859, 10408.912, 214.588, 52653.205 21/01/11,19:52:18,03,10,1, 11.9,1,1, -10.859, 10408.883, 214.547, 52653.168 21/01/11,19:52:18,04,10,1, 11.9,1,1, -10.859, 10408.868, 214.567, 52653.237 21/01/11,19:52:18,05,10,1, 11.9,1,1, -10.859, 10408.882, 214.576, 52653.238 21/01/11,19:52:18,06,10,1, 11.9,1,1, -10.859, 10408.832, 214.563, 52653.210 21/01/11,19:52:18,07,10,1, 11.9,1,1, -10.859, 10408.858, 214.567, 52653.254 21/01/11,19:52:18,08,10,1, 11.9,1,1, -10.859, 10408.831, 214.573, 52653.304 21/01/11,19:52:18,09,10,1, 11.9,1,1, -10.859, 10408.810, 214.587, 52653.263 21/01/11,19:52:18,10,10,1, 11.9,1,1, -10.859, 10408.827, 214.552, 52653.241 21/01/11,19:52:18,11,10,1, 11.9,1,1, -10.859, 10408.828, 214.580, 52653.256 21/01/11,19:52:18,12,10,1, 11.9,1,1, -10.859, 10408.815, 214.585, 52653.283 21/01/11,19:52:18,13,10,1, 11.9,1,1, -10.859, 10408.792, 214.561, 52653.278 21/01/11,19:52:18,14,10,1, 11.9,1,1, -10.859, 10408.804, 214.565, 52653.301 21/01/11,19:52:18,15,10,1, 11.9,1,1, -10.859, 10408.803, 214.574, 52653.305 21/01/11,19:52:18,16,10,1, 11.9,1,1, -10.859, 10408.767, 214.548, 52653.322 21/01/11,19:52:18,17,10,1, 11.9,1,1, -10.859, 10408.805, 214.575, 52653.317 21/01/11,19:52:18,18,10,1, 11.9,1,1, -10.859, 10408.770, 214.567, 52653.316 21/01/11,19:52:18,19,10,1, 11.9,1,1, -10.859, 10408.761, 214.570, 52653.324 21/01/11,19:52:19,00,10,1, 11.8,1,1, -10.861, 10408.758, 214.570, 52653.324 21/01/11,19:52:19,01,10,1, 11.8,1,1, -10.861, 10408.780, 214.594, 52653.551 21/01/11,19:52:19,02,10,1, 11.8,1,1, -10.861, 10408.772, 214.543, 52653.225 21/01/11,19:52:19,03,10,1, 11.8,1,1, -10.861, 10408.711, 214.566, 52653.317 21/01/11,19:52:19,04,10,1, 11.8,1,1, -10.861, 10408.718, 214.579, 52653.289 21/01/11,19:52:19,05,10,1, 11.8,1,1, -10.861, 10408.717, 214.580, 52653.295 21/01/11,19:52:19,06,10,1, 11.8,1,1, -10.861, 10408.712, 214.570, 52653.348 21/01/11,19:52:19,07,10,1, 11.8,1,1, -10.861, 10408.713, 214.582, 52653.339 21/01/11,19:52:19,08,10,1, 11.8,1,1, -10.861, 10408.688, 214.546, 52653.293 21/01/11,19:52:19,09,10,1, 11.8,1,1, -10.861, 10408.684, 214.584, 52653.330 21/01/11,19:52:19,10,10,1, 11.8,1,1, -10.861, 10408.701, 214.595, 52653.363 21/01/11,19:52:19,11,10,1, 11.8,1,1, -10.861, 10408.664, 214.579, 52653.321 21/01/11,19:52:19,12,10,1, 11.8,1,1, -10.861, 10408.665, 214.554, 52653.328 21/01/11,19:52:19,13,10,1, 11.8,1,1, -10.861, 10408.676, 214.573, 52653.379 21/01/11,19:52:19,14,10,1, 11.8,1,1, -10.861, 10408.649, 214.572, 52653.390 21/01/11,19:52:19,15,10,1, 11.8,1,1, -10.861, 10408.656, 214.565, 52653.374 21/01/11,19:52:19,16,10,1, 11.8,1,1, -10.861, 10408.650, 214.568, 52653.349 21/01/11,19:52:19,17,10,1, 11.8,1,1, -10.861, 10408.650, 214.570, 52653.366 21/01/11,19:52:19,18,10,1, 11.8,1,1, -10.861, 10408.639, 214.551, 52653.373 21/01/11,19:52:19,19,10,1, 11.8,1,1, -10.861, 10408.629, 214.554, 52653.396 21/01/11,19:52:20,00,10,1, 11.9,1,1, -10.857, 10408.624, 214.554, 52653.396 21/01/11,19:52:20,01,10,1, 11.9,1,1, -10.857, 10408.616, 214.570, 52653.395 21/01/11,19:52:20,02,10,1, 11.9,1,1, -10.857, 10408.642, 214.580, 52653.391 21/01/11,19:52:20,03,10,1, 11.9,1,1, -10.857, 10408.596, 214.581, 52653.371 21/01/11,19:52:20,04,10,1, 11.9,1,1, -10.857, 10408.591, 214.578, 52653.387 21/01/11,19:52:20,05,10,1, 11.9,1,1, -10.857, 10408.607, 214.571, 52653.355 21/01/11,19:52:20,06,10,1, 11.9,1,1, -10.857, 10408.568, 214.595, 52653.375 21/01/11,19:52:20,07,10,1, 11.9,1,1, -10.857, 10408.572, 214.564, 52653.407 21/01/11,19:52:20,08,10,1, 11.9,1,1, -10.857, 10408.554, 214.566, 52653.392 21/01/11,19:52:20,09,10,1, 11.9,1,1, -10.857, 10408.560, 214.581, 52653.392 21/01/11,19:52:20,10,10,1, 11.9,1,1, -10.857, 10408.571, 214.566, 52653.368 21/01/11,19:52:20,11,10,1, 11.9,1,1, -10.857, 10408.564, 214.578, 52653.439 21/01/11,19:52:20,12,10,1, 11.9,1,1, -10.857, 10408.555, 214.568, 52653.402 21/01/11,19:52:20,13,10,1, 11.9,1,1, -10.857, 10408.538, 214.579, 52653.432 21/01/11,19:52:20,14,10,1, 11.9,1,1, -10.857, 10408.543, 214.558, 52653.434 21/01/11,19:52:20,15,10,1, 11.9,1,1, -10.857, 10408.532, 214.595, 52653.430 21/01/11,19:52:20,16,10,1, 11.9,1,1, -10.857, 10408.533, 214.577, 52653.412 21/01/11,19:52:20,17,10,1, 11.9,1,1, -10.857, 10408.515, 214.606, 52653.419 21/01/11,19:52:20,18,10,1, 11.9,1,1, -10.857, 10408.503, 214.577, 52653.285 21/01/11,19:52:20,19,10,1, 11.9,1,1, -10.857, 10408.543, 214.576, 52653.515 21/01/11,19:52:21,00,10,1, 11.9,1,1, -10.857, 10408.541, 214.576, 52653.515 21/01/11,19:52:21,01,10,1, 11.9,1,1, -10.857, 10408.522, 214.579, 52653.440 21/01/11,19:52:21,02,10,1, 11.9,1,1, -10.857, 10408.518, 214.598, 52653.478 21/01/11,19:52:21,03,10,1, 11.9,1,1, -10.857, 10408.519, 214.569, 52653.443 21/01/11,19:52:21,04,10,1, 11.9,1,1, -10.857, 10408.502, 214.610, 52653.490 21/01/11,19:52:21,05,10,1, 11.9,1,1, -10.857, 10408.508, 214.582, 52653.474 21/01/11,19:52:21,06,10,1, 11.9,1,1, -10.857, 10408.474, 214.585, 52653.443 21/01/11,19:52:21,07,10,1, 11.9,1,1, -10.857, 10408.475, 214.584, 52653.442 21/01/11,19:52:21,08,10,1, 11.9,1,1, -10.857, 10408.477, 214.593, 52653.464 21/01/11,19:52:21,09,10,1, 11.9,1,1, -10.857, 10408.483, 214.571, 52653.546 21/01/11,19:52:21,10,10,1, 11.9,1,1, -10.857, 10408.383, 214.603, 52653.478 21/01/11,19:52:21,11,10,1, 11.9,1,1, -10.857, 10408.427, 214.588, 52653.543 21/01/11,19:52:21,12,10,1, 11.9,1,1, -10.857, 10408.431, 214.585, 52653.520 21/01/11,19:52:21,13,10,1, 11.9,1,1, -10.857, 10408.421, 214.601, 52653.485 21/01/11,19:52:21,14,10,1, 11.9,1,1, -10.857, 10408.421, 214.596, 52653.470 21/01/11,19:52:21,15,10,1, 11.9,1,1, -10.857, 10408.418, 214.583, 52653.466 21/01/11,19:52:21,16,10,1, 11.9,1,1, -10.857, 10408.427, 214.574, 52653.476 21/01/11,19:52:21,17,10,1, 11.9,1,1, -10.857, 10408.438, 214.611, 52653.535 21/01/11,19:52:21,18,10,1, 11.9,1,1, -10.857, 10408.427, 214.581, 52653.513 21/01/11,19:52:21,19,10,1, 11.9,1,1, -10.857, 10408.448, 214.592, 52653.503 21/01/11,19:52:22,00,10,1, 11.9,1,1, -10.860, 10408.441, 214.592, 52653.503 21/01/11,19:52:22,01,10,1, 11.9,1,1, -10.860, 10408.419, 214.584, 52653.462 21/01/11,19:52:22,02,10,1, 11.9,1,1, -10.860, 10408.406, 214.591, 52653.513 21/01/11,19:52:22,03,10,1, 11.9,1,1, -10.860, 10408.423, 214.576, 52653.506 21/01/11,19:52:22,04,10,1, 11.9,1,1, -10.860, 10408.415, 214.592, 52653.521 21/01/11,19:52:22,05,10,1, 11.9,1,1, -10.860, 10408.430, 214.583, 52653.466 21/01/11,19:52:22,06,10,1, 11.9,1,1, -10.860, 10408.401, 214.603, 52653.512 21/01/11,19:52:22,07,10,1, 11.9,1,1, -10.860, 10408.405, 214.579, 52653.533 21/01/11,19:52:22,08,10,1, 11.9,1,1, -10.860, 10408.417, 214.579, 52653.528 21/01/11,19:52:22,09,10,1, 11.9,1,1, -10.860, 10408.404, 214.600, 52653.550 21/01/11,19:52:22,10,10,1, 11.9,1,1, -10.860, 10408.405, 214.606, 52653.561 21/01/11,19:52:22,11,10,1, 11.9,1,1, -10.860, 10408.386, 214.573, 52653.497 21/01/11,19:52:22,12,10,1, 11.9,1,1, -10.860, 10408.405, 214.557, 52653.527 21/01/11,19:52:22,13,10,1, 11.9,1,1, -10.860, 10408.376, 214.585, 52653.537 21/01/11,19:52:22,14,10,1, 11.9,1,1, -10.860, 10408.369, 214.578, 52653.528 21/01/11,19:52:22,15,10,1, 11.9,1,1, -10.860, 10408.383, 214.602, 52653.524 21/01/11,19:52:22,16,10,1, 11.9,1,1, -10.860, 10408.366, 214.601, 52653.474 21/01/11,19:52:22,17,10,1, 11.9,1,1, -10.860, 10408.395, 214.584, 52653.593 21/01/11,19:52:22,18,10,1, 11.9,1,1, -10.860, 10408.402, 214.599, 52653.558 21/01/11,19:52:22,19,10,1, 11.9,1,1, -10.860, 10408.382, 214.593, 52653.558 21/01/11,19:52:23,00,10,1, 11.8,1,1, -10.853, 10408.374, 214.593, 52653.558 21/01/11,19:52:23,01,10,1, 11.8,1,1, -10.853, 10408.384, 214.581, 52653.606 21/01/11,19:52:23,02,10,1, 11.8,1,1, -10.853, 10408.363, 214.589, 52653.623 21/01/11,19:52:23,03,10,1, 11.8,1,1, -10.853, 10408.380, 214.597, 52653.620 21/01/11,19:52:23,04,10,1, 11.8,1,1, -10.853, 10408.379, 214.585, 52653.616 21/01/11,19:52:23,05,10,1, 11.8,1,1, -10.853, 10408.352, 214.602, 52653.722 21/01/11,19:52:23,06,10,1, 11.8,1,1, -10.853, 10408.365, 214.574, 52653.470 21/01/11,19:52:23,07,10,1, 11.8,1,1, -10.853, 10408.379, 214.577, 52653.537 21/01/11,19:52:23,08,10,1, 11.8,1,1, -10.853, 10408.363, 214.591, 52653.551 21/01/11,19:52:23,09,10,1, 11.8,1,1, -10.853, 10408.364, 214.587, 52653.577 21/01/11,19:52:23,10,10,1, 11.8,1,1, -10.853, 10408.339, 214.573, 52653.534 21/01/11,19:52:23,11,10,1, 11.8,1,1, -10.853, 10408.356, 214.607, 52653.551 21/01/11,19:52:23,12,10,1, 11.8,1,1, -10.853, 10408.334, 214.588, 52653.589 21/01/11,19:52:23,13,10,1, 11.8,1,1, -10.853, 10408.344, 214.586, 52653.598 21/01/11,19:52:23,14,10,1, 11.8,1,1, -10.853, 10408.347, 214.578, 52653.569 21/01/11,19:52:23,15,10,1, 11.8,1,1, -10.853, 10408.337, 214.597, 52653.629 21/01/11,19:52:23,16,10,1, 11.8,1,1, -10.853, 10408.373, 214.577, 52653.616 21/01/11,19:52:23,17,10,1, 11.8,1,1, -10.853, 10408.354, 214.600, 52653.613 21/01/11,19:52:23,18,10,1, 11.8,1,1, -10.853, 10408.347, 214.608, 52653.636 21/01/11,19:52:23,19,10,1, 11.8,1,1, -10.853, 10408.305, 214.577, 52653.590 21/01/11,19:52:24,00,10,1, 11.8,1,1, -10.860, 10408.299, 214.577, 52653.590 21/01/11,19:52:24,01,10,1, 11.8,1,1, -10.860, 10408.307, 214.607, 52653.664 21/01/11,19:52:24,02,10,1, 11.8,1,1, -10.860, 10408.316, 214.581, 52653.653 21/01/11,19:52:24,03,10,1, 11.8,1,1, -10.860, 10408.306, 214.567, 52653.625 21/01/11,19:52:24,04,10,1, 11.8,1,1, -10.860, 10408.325, 214.589, 52653.630 21/01/11,19:52:24,05,10,1, 11.8,1,1, -10.860, 10408.329, 214.597, 52653.624 21/01/11,19:52:24,06,10,1, 11.8,1,1, -10.860, 10408.332, 214.579, 52653.641 21/01/11,19:52:24,07,10,1, 11.8,1,1, -10.860, 10408.358, 214.613, 52653.669 21/01/11,19:52:24,08,10,1, 11.8,1,1, -10.860, 10408.336, 214.602, 52653.681 21/01/11,19:52:24,09,10,1, 11.8,1,1, -10.860, 10408.343, 214.580, 52653.663 21/01/11,19:52:24,10,10,1, 11.8,1,1, -10.860, 10408.347, 214.600, 52653.673 21/01/11,19:52:24,11,10,1, 11.8,1,1, -10.860, 10408.332, 214.614, 52653.659 21/01/11,19:52:24,12,10,1, 11.8,1,1, -10.860, 10408.345, 214.597, 52653.663 21/01/11,19:52:24,13,10,1, 11.8,1,1, -10.860, 10408.326, 214.609, 52653.684 21/01/11,19:52:24,14,10,1, 11.8,1,1, -10.860, 10408.307, 214.597, 52653.702 21/01/11,19:52:24,15,10,1, 11.8,1,1, -10.860, 10408.324, 214.586, 52653.675 21/01/11,19:52:24,16,10,1, 11.8,1,1, -10.860, 10408.348, 214.585, 52653.675 21/01/11,19:52:24,17,10,1, 11.8,1,1, -10.860, 10408.307, 214.582, 52653.708 21/01/11,19:52:24,18,10,1, 11.8,1,1, -10.860, 10408.331, 214.566, 52653.723 21/01/11,19:52:24,19,10,1, 11.8,1,1, -10.860, 10408.323, 214.573, 52653.702 21/01/11,19:52:25,00,10,1, 11.9,1,1, -10.857, 10408.316, 214.573, 52653.702 21/01/11,19:52:25,01,10,1, 11.9,1,1, -10.857, 10408.343, 214.588, 52653.723 21/01/11,19:52:25,02,10,1, 11.9,1,1, -10.857, 10408.310, 214.575, 52653.742 21/01/11,19:52:25,03,10,1, 11.9,1,1, -10.857, 10408.320, 214.601, 52653.748 21/01/11,19:52:25,04,10,1, 11.9,1,1, -10.857, 10408.334, 214.592, 52653.724 21/01/11,19:52:25,05,10,1, 11.9,1,1, -10.857, 10408.337, 214.584, 52653.759 21/01/11,19:52:25,06,10,1, 11.9,1,1, -10.857, 10408.335, 214.580, 52653.784 21/01/11,19:52:25,07,10,1, 11.9,1,1, -10.857, 10408.335, 214.616, 52653.741 21/01/11,19:52:25,08,10,1, 11.9,1,1, -10.857, 10408.322, 214.584, 52653.730 21/01/11,19:52:25,09,10,1, 11.9,1,1, -10.857, 10408.327, 214.579, 52653.751 21/01/11,19:52:25,10,10,1, 11.9,1,1, -10.857, 10408.346, 214.566, 52653.770 21/01/11,19:52:25,11,10,1, 11.9,1,1, -10.857, 10408.337, 214.580, 52653.752 21/01/11,19:52:25,12,10,1, 11.9,1,1, -10.857, 10408.350, 214.602, 52653.792 21/01/11,19:52:25,13,10,1, 11.9,1,1, -10.857, 10408.343, 214.590, 52653.796 21/01/11,19:52:25,14,10,1, 11.9,1,1, -10.857, 10408.334, 214.582, 52653.762 21/01/11,19:52:25,15,10,1, 11.9,1,1, -10.857, 10408.351, 214.577, 52653.798 21/01/11,19:52:25,16,10,1, 11.9,1,1, -10.857, 10408.338, 214.590, 52653.675 21/01/11,19:52:25,17,10,1, 11.9,1,1, -10.857, 10408.368, 214.563, 52653.829 21/01/11,19:52:25,18,10,1, 11.9,1,1, -10.857, 10408.366, 214.584, 52653.771 21/01/11,19:52:25,19,10,1, 11.9,1,1, -10.857, 10408.360, 214.593, 52653.754 21/01/11,19:52:26,00,10,1, 11.9,1,1, -10.857, 10408.357, 214.593, 52653.754 21/01/11,19:52:26,01,10,1, 11.9,1,1, -10.857, 10408.353, 214.579, 52653.761 21/01/11,19:52:26,02,10,1, 11.9,1,1, -10.857, 10408.372, 214.589, 52653.784 21/01/11,19:52:26,03,10,1, 11.9,1,1, -10.857, 10408.330, 214.592, 52653.836 21/01/11,19:52:26,04,10,1, 11.9,1,1, -10.857, 10408.355, 214.603, 52653.775 21/01/11,19:52:26,05,10,1, 11.9,1,1, -10.857, 10408.373, 214.615, 52653.934 21/01/11,19:52:26,06,10,1, 11.9,1,1, -10.857, 10408.332, 214.570, 52653.779 21/01/11,19:52:26,07,10,1, 11.9,1,1, -10.857, 10408.325, 214.598, 52653.823 21/01/11,19:52:26,08,10,1, 11.9,1,1, -10.857, 10408.355, 214.633, 52653.826 21/01/11,19:52:26,09,10,1, 11.9,1,1, -10.857, 10408.369, 214.579, 52653.813 21/01/11,19:52:26,10,10,1, 11.9,1,1, -10.857, 10408.354, 214.581, 52653.759 21/01/11,19:52:26,11,10,1, 11.9,1,1, -10.857, 10408.350, 214.580, 52653.798 21/01/11,19:52:26,12,10,1, 11.9,1,1, -10.857, 10408.357, 214.596, 52653.844 21/01/11,19:52:26,13,10,1, 11.9,1,1, -10.857, 10408.367, 214.594, 52653.805 21/01/11,19:52:26,14,10,1, 11.9,1,1, -10.857, 10408.372, 214.604, 52653.841 21/01/11,19:52:26,15,10,1, 11.9,1,1, -10.857, 10408.372, 214.576, 52653.825 21/01/11,19:52:26,16,10,1, 11.9,1,1, -10.857, 10408.378, 214.571, 52653.837 21/01/11,19:52:26,17,10,1, 11.9,1,1, -10.857, 10408.353, 214.594, 52653.821 21/01/11,19:52:26,18,10,1, 11.9,1,1, -10.857, 10408.382, 214.584, 52653.844 21/01/11,19:52:26,19,10,1, 11.9,1,1, -10.857, 10408.383, 214.575, 52653.585 21/01/11,19:52:27,00,10,1, 11.8,1,1, -10.854, 10408.382, 214.575, 52653.585 21/01/11,19:52:27,01,10,1, 11.8,1,1, -10.854, 10408.370, 214.587, 52653.873 21/01/11,19:52:27,02,10,1, 11.8,1,1, -10.854, 10408.374, 214.579, 52653.888 21/01/11,19:52:27,03,10,1, 11.8,1,1, -10.854, 10408.374, 214.602, 52653.849 21/01/11,19:52:27,04,10,1, 11.8,1,1, -10.854, 10408.399, 214.581, 52653.881 21/01/11,19:52:27,05,10,1, 11.8,1,1, -10.854, 10408.388, 214.575, 52653.882 21/01/11,19:52:27,06,10,1, 11.8,1,1, -10.854, 10408.386, 214.614, 52653.886 21/01/11,19:52:27,07,10,1, 11.8,1,1, -10.854, 10408.405, 214.604, 52653.869 21/01/11,19:52:27,08,10,1, 11.8,1,1, -10.854, 10408.392, 214.617, 52653.895 21/01/11,19:52:27,09,10,1, 11.8,1,1, -10.854, 10408.421, 214.592, 52653.915 21/01/11,19:52:27,10,10,1, 11.8,1,1, -10.854, 10408.414, 214.593, 52653.913 21/01/11,19:52:27,11,10,1, 11.8,1,1, -10.854, 10408.413, 214.601, 52653.879 21/01/11,19:52:27,12,10,1, 11.8,1,1, -10.854, 10408.397, 214.606, 52653.900 21/01/11,19:52:27,13,10,1, 11.8,1,1, -10.854, 10408.408, 214.638, 52653.929 21/01/11,19:52:27,14,10,1, 11.8,1,1, -10.854, 10408.414, 214.623, 52653.920 21/01/11,19:52:27,15,10,1, 11.8,1,1, -10.854, 10408.426, 214.615, 52653.915 21/01/11,19:52:27,16,10,1, 11.8,1,1, -10.854, 10408.427, 214.616, 52653.928 21/01/11,19:52:27,17,10,1, 11.8,1,1, -10.854, 10408.428, 214.614, 52653.922 21/01/11,19:52:27,18,10,1, 11.8,1,1, -10.854, 10408.414, 214.609, 52653.930 21/01/11,19:52:27,19,10,1, 11.8,1,1, -10.854, 10408.431, 214.611, 52653.956 21/01/11,19:52:28,00,10,1, 11.8,1,1, -10.860, 10408.424, 214.611, 52653.956 21/01/11,19:52:28,01,10,1, 11.8,1,1, -10.860, 10408.405, 214.621, 52654.033 21/01/11,19:52:28,02,10,1, 11.8,1,1, -10.860, 10408.430, 214.615, 52653.872 21/01/11,19:52:28,03,10,1, 11.8,1,1, -10.860, 10408.426, 214.647, 52653.920 21/01/11,19:52:28,04,10,1, 11.8,1,1, -10.860, 10408.438, 214.590, 52653.921 21/01/11,19:52:28,05,10,1, 11.8,1,1, -10.860, 10408.464, 214.611, 52653.943 21/01/11,19:52:28,06,10,1, 11.8,1,1, -10.860, 10408.455, 214.633, 52653.960 21/01/11,19:52:28,07,10,1, 11.8,1,1, -10.860, 10408.464, 214.626, 52653.974 21/01/11,19:52:28,08,10,1, 11.8,1,1, -10.860, 10408.463, 214.615, 52653.955 21/01/11,19:52:28,09,10,1, 11.8,1,1, -10.860, 10408.467, 214.651, 52653.952 21/01/11,19:52:28,10,10,1, 11.8,1,1, -10.860, 10408.468, 214.638, 52653.955 21/01/11,19:52:28,11,10,1, 11.8,1,1, -10.860, 10408.463, 214.654, 52653.922 21/01/11,19:52:28,12,10,1, 11.8,1,1, -10.860, 10408.467, 214.662, 52653.974 21/01/11,19:52:28,13,10,1, 11.8,1,1, -10.860, 10408.470, 214.651, 52653.991 21/01/11,19:52:28,14,10,1, 11.8,1,1, -10.860, 10408.476, 214.640, 52653.992 21/01/11,19:52:28,15,10,1, 11.8,1,1, -10.860, 10408.493, 214.637, 52653.996 21/01/11,19:52:28,16,10,1, 11.8,1,1, -10.860, 10408.466, 214.627, 52653.981 21/01/11,19:52:28,17,10,1, 11.8,1,1, -10.860, 10408.488, 214.628, 52653.986 21/01/11,19:52:28,18,10,1, 11.8,1,1, -10.860, 10408.511, 214.635, 52654.017 21/01/11,19:52:28,19,10,1, 11.8,1,1, -10.860, 10408.482, 214.645, 52653.982 21/01/11,19:52:29,00,10,1, 11.9,1,1, -10.859, 10408.474, 214.645, 52653.982 21/01/11,19:52:29,01,10,1, 11.9,1,1, -10.859, 10408.502, 214.661, 52653.986 21/01/11,19:52:29,02,10,1, 11.9,1,1, -10.859, 10408.497, 214.663, 52654.006 21/01/11,19:52:29,03,10,1, 11.9,1,1, -10.859, 10408.502, 214.628, 52654.000 21/01/11,19:52:29,04,10,1, 11.9,1,1, -10.859, 10408.483, 214.631, 52654.012 21/01/11,19:52:29,05,10,1, 11.9,1,1, -10.859, 10408.492, 214.649, 52654.027 21/01/11,19:52:29,06,10,1, 11.9,1,1, -10.859, 10408.521, 214.628, 52654.067 21/01/11,19:52:29,07,10,1, 11.9,1,1, -10.859, 10408.536, 214.622, 52653.966 21/01/11,19:52:29,08,10,1, 11.9,1,1, -10.859, 10408.557, 214.662, 52653.951 21/01/11,19:52:29,09,10,1, 11.9,1,1, -10.859, 10408.517, 214.660, 52653.988 21/01/11,19:52:29,10,10,1, 11.9,1,1, -10.859, 10408.531, 214.638, 52653.981 21/01/11,19:52:29,11,10,1, 11.9,1,1, -10.859, 10408.534, 214.670, 52654.027 21/01/11,19:52:29,12,10,1, 11.9,1,1, -10.859, 10408.533, 214.645, 52653.979 21/01/11,19:52:29,13,10,1, 11.9,1,1, -10.859, 10408.537, 214.643, 52653.989 21/01/11,19:52:29,14,10,1, 11.9,1,1, -10.859, 10408.552, 214.678, 52654.060 21/01/11,19:52:29,15,10,1, 11.9,1,1, -10.859, 10408.544, 214.644, 52654.029 21/01/11,19:52:29,16,10,1, 11.9,1,1, -10.859, 10408.552, 214.639, 52654.009 21/01/11,19:52:29,17,10,1, 11.9,1,1, -10.859, 10408.590, 214.650, 52654.038 21/01/11,19:52:29,18,10,1, 11.9,1,1, -10.859, 10408.557, 214.627, 52654.042 21/01/11,19:52:29,19,10,1, 11.9,1,1, -10.859, 10408.590, 214.612, 52654.026 21/01/11,19:52:30,00,09,1, 11.9,1,1, -10.854, 10408.583, 214.612, 52654.026 21/01/11,19:52:30,01,09,1, 11.9,1,1, -10.854, 10408.596, 214.658, 52654.059 21/01/11,19:52:30,02,09,1, 11.9,1,1, -10.854, 10408.573, 214.637, 52654.015 21/01/11,19:52:30,03,09,1, 11.9,1,1, -10.854, 10408.581, 214.636, 52654.048 21/01/11,19:52:30,04,09,1, 11.9,1,1, -10.854, 10408.613, 214.641, 52654.047 21/01/11,19:52:30,05,09,1, 11.9,1,1, -10.854, 10408.619, 214.646, 52654.058 21/01/11,19:52:30,06,09,1, 11.9,1,1, -10.854, 10408.612, 214.673, 52654.212 21/01/11,19:52:30,07,09,1, 11.9,1,1, -10.854, 10408.637, 214.673, 52654.179 21/01/11,19:52:30,08,09,1, 11.9,1,1, -10.854, 10408.609, 214.661, 52654.178 21/01/11,19:52:30,09,09,1, 11.9,1,1, -10.854, 10408.605, 214.655, 52654.171 21/01/11,19:52:30,10,09,1, 11.9,1,1, -10.854, 10408.616, 214.650, 52654.193 21/01/11,19:52:30,11,09,1, 11.9,1,1, -10.854, 10408.616, 214.650, 52654.187 21/01/11,19:52:30,12,09,1, 11.9,1,1, -10.854, 10408.624, 214.647, 52654.211 21/01/11,19:52:30,13,09,1, 11.9,1,1, -10.854, 10408.613, 214.656, 52654.211 21/01/11,19:52:30,14,09,1, 11.9,1,1, -10.854, 10408.644, 214.641, 52654.200 21/01/11,19:52:30,15,09,1, 11.9,1,1, -10.854, 10408.653, 214.636, 52654.193 21/01/11,19:52:30,16,09,1, 11.9,1,1, -10.854, 10408.655, 214.653, 52654.211 21/01/11,19:52:30,17,09,1, 11.9,1,1, -10.854, 10408.646, 214.631, 52654.219 21/01/11,19:52:30,18,09,1, 11.9,1,1, -10.854, 10408.669, 214.618, 52654.215 21/01/11,19:52:30,19,09,1, 11.9,1,1, -10.854, 10408.640, 214.637, 52654.226 21/01/11,19:52:31,00,10,1, 11.9,1,1, -10.859, 10408.633, 214.637, 52654.226 21/01/11,19:52:31,01,10,1, 11.9,1,1, -10.859, 10408.693, 214.627, 52654.219 21/01/11,19:52:31,02,10,1, 11.9,1,1, -10.859, 10408.653, 214.634, 52654.221 21/01/11,19:52:31,03,10,1, 11.9,1,1, -10.859, 10408.646, 214.606, 52654.222 21/01/11,19:52:31,04,10,1, 11.9,1,1, -10.859, 10408.694, 214.627, 52654.110 21/01/11,19:52:31,05,10,1, 11.9,1,1, -10.859, 10408.661, 214.640, 52654.282 21/01/11,19:52:31,06,10,1, 11.9,1,1, -10.859, 10408.645, 214.623, 52654.255 21/01/11,19:52:31,07,10,1, 11.9,1,1, -10.859, 10408.649, 214.634, 52654.225 21/01/11,19:52:31,08,10,1, 11.9,1,1, -10.859, 10408.693, 214.640, 52654.258 21/01/11,19:52:31,09,10,1, 11.9,1,1, -10.859, 10408.681, 214.612, 52654.241 21/01/11,19:52:31,10,10,1, 11.9,1,1, -10.859, 10408.700, 214.636, 52654.254 21/01/11,19:52:31,11,10,1, 11.9,1,1, -10.859, 10408.704, 214.625, 52654.264 21/01/11,19:52:31,12,10,1, 11.9,1,1, -10.859, 10408.711, 214.650, 52654.280 21/01/11,19:52:31,13,10,1, 11.9,1,1, -10.859, 10408.701, 214.626, 52654.307 21/01/11,19:52:31,14,10,1, 11.9,1,1, -10.859, 10408.728, 214.627, 52654.292 21/01/11,19:52:31,15,10,1, 11.9,1,1, -10.859, 10408.705, 214.589, 52654.275 21/01/11,19:52:31,16,10,1, 11.9,1,1, -10.859, 10408.712, 214.644, 52654.314 21/01/11,19:52:31,17,10,1, 11.9,1,1, -10.859, 10408.699, 214.630, 52654.298 21/01/11,19:52:31,18,10,1, 11.9,1,1, -10.859, 10408.704, 214.615, 52654.283 21/01/11,19:52:31,19,10,1, 11.9,1,1, -10.859, 10408.715, 214.628, 52654.238 21/01/11,19:52:32,00,09,1, 11.9,1,1, -10.857, 10408.708, 214.628, 52654.238 21/01/11,19:52:32,01,09,1, 11.9,1,1, -10.857, 10408.704, 214.628, 52654.259 21/01/11,19:52:32,02,09,1, 11.9,1,1, -10.857, 10408.729, 214.616, 52654.281 21/01/11,19:52:32,03,09,1, 11.9,1,1, -10.857, 10408.733, 214.619, 52654.309 21/01/11,19:52:32,04,09,1, 11.9,1,1, -10.857, 10408.736, 214.617, 52654.291 21/01/11,19:52:32,05,09,1, 11.9,1,1, -10.857, 10408.738, 214.606, 52654.275 21/01/11,19:52:32,06,09,1, 11.9,1,1, -10.857, 10408.749, 214.605, 52654.276 21/01/11,19:52:32,07,09,1, 11.9,1,1, -10.857, 10408.734, 214.626, 52654.308 21/01/11,19:52:32,08,09,1, 11.9,1,1, -10.857, 10408.761, 214.617, 52654.287 21/01/11,19:52:32,09,09,1, 11.9,1,1, -10.857, 10408.763, 214.611, 52654.295 21/01/11,19:52:32,10,09,1, 11.9,1,1, -10.857, 10408.744, 214.614, 52654.299 21/01/11,19:52:32,11,09,1, 11.9,1,1, -10.857, 10408.752, 214.643, 52654.591 21/01/11,19:52:32,12,09,1, 11.9,1,1, -10.857, 10408.792, 214.624, 52654.357 21/01/11,19:52:32,13,09,1, 11.9,1,1, -10.857, 10408.774, 214.604, 52654.278 21/01/11,19:52:32,14,09,1, 11.9,1,1, -10.857, 10408.814, 214.626, 52654.307 21/01/11,19:52:32,15,09,1, 11.9,1,1, -10.857, 10408.812, 214.612, 52654.122 21/01/11,19:52:32,16,09,1, 11.9,1,1, -10.857, 10408.792, 214.609, 52654.276 21/01/11,19:52:32,17,09,1, 11.9,1,1, -10.857, 10408.804, 214.615, 52654.277 21/01/11,19:52:32,18,09,1, 11.9,1,1, -10.857, 10408.803, 214.631, 52654.305 21/01/11,19:52:32,19,09,1, 11.9,1,1, -10.857, 10408.799, 214.640, 52654.312 21/01/11,19:52:33,00,09,1, 11.9,1,1, -10.857, 10408.791, 214.640, 52654.312 21/01/11,19:52:33,01,09,1, 11.9,1,1, -10.857, 10408.818, 214.635, 52654.322 21/01/11,19:52:33,02,09,1, 11.9,1,1, -10.857, 10408.800, 214.635, 52654.385 21/01/11,19:52:33,03,09,1, 11.9,1,1, -10.857, 10408.833, 214.628, 52654.387 21/01/11,19:52:33,04,09,1, 11.9,1,1, -10.857, 10408.816, 214.634, 52654.374 21/01/11,19:52:33,05,09,1, 11.9,1,1, -10.857, 10408.817, 214.623, 52654.365 21/01/11,19:52:33,06,09,1, 11.9,1,1, -10.857, 10408.807, 214.618, 52654.378 21/01/11,19:52:33,07,09,1, 11.9,1,1, -10.857, 10408.795, 214.612, 52654.352 21/01/11,19:52:33,08,09,1, 11.9,1,1, -10.857, 10408.813, 214.619, 52654.376 21/01/11,19:52:33,09,09,1, 11.9,1,1, -10.857, 10408.833, 214.617, 52654.351 21/01/11,19:52:33,10,09,1, 11.9,1,1, -10.857, 10408.844, 214.655, 52654.387 21/01/11,19:52:33,11,09,1, 11.9,1,1, -10.857, 10408.827, 214.607, 52654.407 21/01/11,19:52:33,12,09,1, 11.9,1,1, -10.857, 10408.831, 214.628, 52654.403 21/01/11,19:52:33,13,09,1, 11.9,1,1, -10.857, 10408.886, 214.619, 52654.410 21/01/11,19:52:33,14,09,1, 11.9,1,1, -10.857, 10408.848, 214.628, 52654.385 21/01/11,19:52:33,15,09,1, 11.9,1,1, -10.857, 10408.850, 214.613, 52654.416 21/01/11,19:52:33,16,09,1, 11.9,1,1, -10.857, 10408.873, 214.614, 52654.435 21/01/11,19:52:33,17,09,1, 11.9,1,1, -10.857, 10408.865, 214.654, 52654.420 21/01/11,19:52:33,18,09,1, 11.9,1,1, -10.857, 10408.890, 214.651, 52654.438 21/01/11,19:52:33,19,09,1, 11.9,1,1, -10.857, 10408.870, 214.623, 52654.399 21/01/11,19:52:34,00,10,1, 11.8,1,1, -10.855, 10408.866, 214.623, 52654.399 21/01/11,19:52:34,01,10,1, 11.8,1,1, -10.855, 10408.889, 214.622, 52654.427 21/01/11,19:52:34,02,10,1, 11.8,1,1, -10.855, 10408.886, 214.630, 52654.436 21/01/11,19:52:34,03,10,1, 11.8,1,1, -10.855, 10408.901, 214.636, 52654.433 21/01/11,19:52:34,04,10,1, 11.8,1,1, -10.855, 10408.911, 214.651, 52654.455 21/01/11,19:52:34,05,10,1, 11.8,1,1, -10.855, 10408.925, 214.631, 52654.429 21/01/11,19:52:34,06,10,1, 11.8,1,1, -10.855, 10408.927, 214.641, 52654.449 21/01/11,19:52:34,07,10,1, 11.8,1,1, -10.855, 10408.897, 214.630, 52654.466 21/01/11,19:52:34,08,10,1, 11.8,1,1, -10.855, 10408.922, 214.642, 52654.489 21/01/11,19:52:34,09,10,1, 11.8,1,1, -10.855, 10408.934, 214.633, 52654.468 21/01/11,19:52:34,10,10,1, 11.8,1,1, -10.855, 10408.950, 214.635, 52654.467 21/01/11,19:52:34,11,10,1, 11.8,1,1, -10.855, 10408.944, 214.648, 52654.456 21/01/11,19:52:34,12,10,1, 11.8,1,1, -10.855, 10408.954, 214.647, 52654.455 21/01/11,19:52:34,13,10,1, 11.8,1,1, -10.855, 10408.938, 214.658, 52654.461 21/01/11,19:52:34,14,10,1, 11.8,1,1, -10.855, 10408.931, 214.622, 52654.454 21/01/11,19:52:34,15,10,1, 11.8,1,1, -10.855, 10408.970, 214.660, 52654.515 21/01/11,19:52:34,16,10,1, 11.8,1,1, -10.855, 10408.978, 214.620, 52654.490 21/01/11,19:52:34,17,10,1, 11.8,1,1, -10.855, 10408.972, 214.632, 52654.514 21/01/11,19:52:34,18,10,1, 11.8,1,1, -10.855, 10408.981, 214.651, 52654.501 21/01/11,19:52:34,19,10,1, 11.8,1,1, -10.855, 10408.982, 214.644, 52654.542 21/01/11,19:52:35,00,10,1, 11.9,1,1, -10.859, 10408.975, 214.644, 52654.542 21/01/11,19:52:35,01,10,1, 11.9,1,1, -10.859, 10408.988, 214.631, 52654.510 21/01/11,19:52:35,02,10,1, 11.9,1,1, -10.859, 10408.988, 214.624, 52654.517 21/01/11,19:52:35,03,10,1, 11.9,1,1, -10.859, 10408.975, 214.631, 52654.527 21/01/11,19:52:35,04,10,1, 11.9,1,1, -10.859, 10408.990, 214.631, 52654.535 21/01/11,19:52:35,05,10,1, 11.9,1,1, -10.859, 10408.999, 214.641, 52654.595 21/01/11,19:52:35,06,10,1, 11.9,1,1, -10.859, 10408.986, 214.632, 52654.432 21/01/11,19:52:35,07,10,1, 11.9,1,1, -10.859, 10408.979, 214.613, 52654.380 21/01/11,19:52:35,08,10,1, 11.9,1,1, -10.859, 10409.060, 214.629, 52654.328 21/01/11,19:52:35,09,10,1, 11.9,1,1, -10.859, 10408.978, 214.614, 52654.434 21/01/11,19:52:35,10,10,1, 11.9,1,1, -10.859, 10408.996, 214.604, 52654.416 21/01/11,19:52:35,11,10,1, 11.9,1,1, -10.859, 10409.016, 214.626, 52654.436 21/01/11,19:52:35,12,10,1, 11.9,1,1, -10.859, 10408.989, 214.640, 52654.443 21/01/11,19:52:35,13,10,1, 11.9,1,1, -10.859, 10409.021, 214.651, 52654.460 21/01/11,19:52:35,14,10,1, 11.9,1,1, -10.859, 10409.004, 214.636, 52654.464 21/01/11,19:52:35,15,10,1, 11.9,1,1, -10.859, 10409.010, 214.639, 52654.477 21/01/11,19:52:35,16,10,1, 11.9,1,1, -10.859, 10409.054, 214.633, 52654.471 21/01/11,19:52:35,17,10,1, 11.9,1,1, -10.859, 10409.042, 214.633, 52654.508 21/01/11,19:52:35,18,10,1, 11.9,1,1, -10.859, 10409.041, 214.642, 52654.519 21/01/11,19:52:35,19,10,1, 11.9,1,1, -10.859, 10409.039, 214.645, 52654.464 21/01/11,19:52:36,00,10,1, 11.9,1,1, -10.857, 10409.033, 214.645, 52654.464 21/01/11,19:52:36,01,10,1, 11.9,1,1, -10.857, 10409.046, 214.641, 52654.490 21/01/11,19:52:36,02,10,1, 11.9,1,1, -10.857, 10409.058, 214.633, 52654.456 21/01/11,19:52:36,03,10,1, 11.9,1,1, -10.857, 10409.053, 214.639, 52654.530 21/01/11,19:52:36,04,10,1, 11.9,1,1, -10.857, 10409.055, 214.652, 52654.490 21/01/11,19:52:36,05,10,1, 11.9,1,1, -10.857, 10409.041, 214.637, 52654.514 21/01/11,19:52:36,06,10,1, 11.9,1,1, -10.857, 10409.077, 214.614, 52654.472 21/01/11,19:52:36,07,10,1, 11.9,1,1, -10.857, 10409.075, 214.604, 52654.523 21/01/11,19:52:36,08,10,1, 11.9,1,1, -10.857, 10409.089, 214.614, 52654.439 21/01/11,19:52:36,09,10,1, 11.9,1,1, -10.857, 10409.067, 214.618, 52654.586 21/01/11,19:52:36,10,10,1, 11.9,1,1, -10.857, 10409.070, 214.626, 52654.552 21/01/11,19:52:36,11,10,1, 11.9,1,1, -10.857, 10409.082, 214.621, 52654.561 21/01/11,19:52:36,12,10,1, 11.9,1,1, -10.857, 10409.084, 214.618, 52654.517 21/01/11,19:52:36,13,10,1, 11.9,1,1, -10.857, 10409.103, 214.635, 52654.552 21/01/11,19:52:36,14,10,1, 11.9,1,1, -10.857, 10409.104, 214.652, 52654.564 21/01/11,19:52:36,15,10,1, 11.9,1,1, -10.857, 10409.082, 214.627, 52654.528 21/01/11,19:52:36,16,10,1, 11.9,1,1, -10.857, 10409.079, 214.623, 52654.572 21/01/11,19:52:36,17,10,1, 11.9,1,1, -10.857, 10409.096, 214.625, 52654.567 21/01/11,19:52:36,18,10,1, 11.9,1,1, -10.857, 10409.105, 214.641, 52654.557 21/01/11,19:52:36,19,10,1, 11.9,1,1, -10.857, 10409.071, 214.634, 52654.580 21/01/11,19:52:37,00,10,1, 11.8,1,1, -10.858, 10409.067, 214.634, 52654.580 21/01/11,19:52:37,01,10,1, 11.8,1,1, -10.858, 10409.104, 214.636, 52654.599 21/01/11,19:52:37,02,10,1, 11.8,1,1, -10.858, 10409.140, 214.623, 52654.590 21/01/11,19:52:37,03,10,1, 11.8,1,1, -10.858, 10409.086, 214.649, 52654.586 21/01/11,19:52:37,04,10,1, 11.8,1,1, -10.858, 10409.129, 214.661, 52654.612 21/01/11,19:52:37,05,10,1, 11.8,1,1, -10.858, 10409.089, 214.651, 52654.595 21/01/11,19:52:37,06,10,1, 11.8,1,1, -10.858, 10409.103, 214.656, 52654.591 21/01/11,19:52:37,07,10,1, 11.8,1,1, -10.858, 10409.116, 214.653, 52654.577 21/01/11,19:52:37,08,10,1, 11.8,1,1, -10.858, 10409.101, 214.634, 52654.557 21/01/11,19:52:37,09,10,1, 11.8,1,1, -10.858, 10409.110, 214.661, 52654.609 21/01/11,19:52:37,10,10,1, 11.8,1,1, -10.858, 10409.115, 214.640, 52654.590 21/01/11,19:52:37,11,10,1, 11.8,1,1, -10.858, 10409.091, 214.645, 52654.590 21/01/11,19:52:37,12,10,1, 11.8,1,1, -10.858, 10409.093, 214.642, 52654.575 21/01/11,19:52:37,13,10,1, 11.8,1,1, -10.858, 10409.133, 214.679, 52654.492 21/01/11,19:52:37,14,10,1, 11.8,1,1, -10.858, 10409.149, 214.698, 52654.689 21/01/11,19:52:37,15,10,1, 11.8,1,1, -10.858, 10409.131, 214.665, 52654.625 21/01/11,19:52:37,16,10,1, 11.8,1,1, -10.858, 10409.150, 214.667, 52654.619 21/01/11,19:52:37,17,10,1, 11.8,1,1, -10.858, 10409.140, 214.712, 52654.636 21/01/11,19:52:37,18,10,1, 11.8,1,1, -10.858, 10409.120, 214.676, 52654.606 21/01/11,19:52:37,19,10,1, 11.8,1,1, -10.858, 10409.129, 214.675, 52654.660 21/01/11,19:52:38,00,10,1, 11.8,1,1, -10.858, 10409.125, 214.675, 52654.660 21/01/11,19:52:38,01,10,1, 11.8,1,1, -10.858, 10409.112, 214.687, 52654.673 21/01/11,19:52:38,02,10,1, 11.8,1,1, -10.858, 10409.158, 214.682, 52654.642 21/01/11,19:52:38,03,10,1, 11.8,1,1, -10.858, 10409.139, 214.679, 52654.736 21/01/11,19:52:38,04,10,1, 11.8,1,1, -10.858, 10409.126, 214.695, 52654.649 21/01/11,19:52:38,05,10,1, 11.8,1,1, -10.858, 10409.139, 214.683, 52654.681 21/01/11,19:52:38,06,10,1, 11.8,1,1, -10.858, 10409.127, 214.705, 52654.692 21/01/11,19:52:38,07,10,1, 11.8,1,1, -10.858, 10409.112, 214.664, 52654.662 21/01/11,19:52:38,08,10,1, 11.8,1,1, -10.858, 10409.138, 214.661, 52654.673 21/01/11,19:52:38,09,10,1, 11.8,1,1, -10.858, 10409.125, 214.692, 52654.680 21/01/11,19:52:38,10,10,1, 11.8,1,1, -10.858, 10409.123, 214.673, 52654.665 21/01/11,19:52:38,11,10,1, 11.8,1,1, -10.858, 10409.157, 214.672, 52654.677 21/01/11,19:52:38,12,10,1, 11.8,1,1, -10.858, 10409.153, 214.671, 52654.692 21/01/11,19:52:38,13,10,1, 11.8,1,1, -10.858, 10409.132, 214.696, 52654.685 21/01/11,19:52:38,14,10,1, 11.8,1,1, -10.858, 10409.142, 214.659, 52654.698 21/01/11,19:52:38,15,10,1, 11.8,1,1, -10.858, 10409.134, 214.670, 52654.700 21/01/11,19:52:38,16,10,1, 11.8,1,1, -10.858, 10409.152, 214.711, 52654.704 21/01/11,19:52:38,17,10,1, 11.8,1,1, -10.858, 10409.145, 214.659, 52654.707 21/01/11,19:52:38,18,10,1, 11.8,1,1, -10.858, 10409.101, 214.704, 52654.873 21/01/11,19:52:38,19,10,1, 11.8,1,1, -10.858, 10409.108, 214.707, 52654.743 21/01/11,19:52:39,00,10,1, 11.8,1,1, -10.855, 10409.100, 214.707, 52654.743 21/01/11,19:52:39,01,10,1, 11.8,1,1, -10.855, 10409.116, 214.672, 52654.736 21/01/11,19:52:39,02,10,1, 11.8,1,1, -10.855, 10409.144, 214.667, 52654.742 21/01/11,19:52:39,03,10,1, 11.8,1,1, -10.855, 10409.146, 214.674, 52654.732 21/01/11,19:52:39,04,10,1, 11.8,1,1, -10.855, 10409.133, 214.657, 52654.728 21/01/11,19:52:39,05,10,1, 11.8,1,1, -10.855, 10409.121, 214.678, 52654.729 21/01/11,19:52:39,06,10,1, 11.8,1,1, -10.855, 10409.101, 214.672, 52654.756 21/01/11,19:52:39,07,10,1, 11.8,1,1, -10.855, 10409.114, 214.643, 52654.729 21/01/11,19:52:39,08,10,1, 11.8,1,1, -10.855, 10409.134, 214.658, 52654.757 21/01/11,19:52:39,09,10,1, 11.8,1,1, -10.855, 10409.126, 214.684, 52654.762 21/01/11,19:52:39,10,10,1, 11.8,1,1, -10.855, 10409.139, 214.664, 52654.771 21/01/11,19:52:39,11,10,1, 11.8,1,1, -10.855, 10409.113, 214.662, 52654.786 21/01/11,19:52:39,12,10,1, 11.8,1,1, -10.855, 10409.115, 214.694, 52654.772 21/01/11,19:52:39,13,10,1, 11.8,1,1, -10.855, 10409.116, 214.676, 52654.796 21/01/11,19:52:39,14,10,1, 11.8,1,1, -10.855, 10409.117, 214.670, 52654.787 21/01/11,19:52:39,15,10,1, 11.8,1,1, -10.855, 10409.117, 214.641, 52654.781 21/01/11,19:52:39,16,10,1, 11.8,1,1, -10.855, 10409.132, 214.686, 52654.774 21/01/11,19:52:39,17,10,1, 11.8,1,1, -10.855, 10409.109, 214.644, 52654.787 21/01/11,19:52:39,18,10,1, 11.8,1,1, -10.855, 10409.119, 214.685, 52654.750 21/01/11,19:52:39,19,10,1, 11.8,1,1, -10.855, 10409.113, 214.672, 52654.748 21/01/11,19:52:40,00,10,1, 11.9,1,1, -10.854, 10409.108, 214.672, 52654.748 21/01/11,19:52:40,01,10,1, 11.9,1,1, -10.854, 10409.113, 214.662, 52654.772 21/01/11,19:52:40,02,10,1, 11.9,1,1, -10.854, 10409.100, 214.659, 52654.798 21/01/11,19:52:40,03,10,1, 11.9,1,1, -10.854, 10409.103, 214.642, 52654.856 21/01/11,19:52:40,04,10,1, 11.9,1,1, -10.854, 10409.104, 214.668, 52654.866 21/01/11,19:52:40,05,10,1, 11.9,1,1, -10.854, 10409.118, 214.637, 52654.841 21/01/11,19:52:40,06,10,1, 11.9,1,1, -10.854, 10409.102, 214.633, 52654.790 21/01/11,19:52:40,07,10,1, 11.9,1,1, -10.854, 10409.101, 214.633, 52654.857 21/01/11,19:52:40,08,10,1, 11.9,1,1, -10.854, 10409.130, 214.650, 52654.845 21/01/11,19:52:40,09,10,1, 11.9,1,1, -10.854, 10409.098, 214.654, 52654.837 21/01/11,19:52:40,10,10,1, 11.9,1,1, -10.854, 10409.069, 214.627, 52654.822 21/01/11,19:52:40,11,10,1, 11.9,1,1, -10.854, 10409.087, 214.644, 52654.844 21/01/11,19:52:40,12,10,1, 11.9,1,1, -10.854, 10409.115, 214.641, 52654.849 21/01/11,19:52:40,13,10,1, 11.9,1,1, -10.854, 10409.087, 214.646, 52654.835 21/01/11,19:52:40,14,10,1, 11.9,1,1, -10.854, 10409.079, 214.631, 52654.879 21/01/11,19:52:40,15,10,1, 11.9,1,1, -10.854, 10409.109, 214.635, 52654.874 21/01/11,19:52:40,16,10,1, 11.9,1,1, -10.854, 10409.071, 214.620, 52654.859 21/01/11,19:52:40,17,10,1, 11.9,1,1, -10.854, 10409.088, 214.606, 52654.859 21/01/11,19:52:40,18,10,1, 11.9,1,1, -10.854, 10409.075, 214.640, 52654.852 21/01/11,19:52:40,19,10,1, 11.9,1,1, -10.854, 10409.066, 214.646, 52654.887 21/01/11,19:52:41,00,09,1, 11.9,1,1, -10.858, 10409.058, 214.646, 52654.887 21/01/11,19:52:41,01,09,1, 11.9,1,1, -10.858, 10409.062, 214.650, 52654.864 21/01/11,19:52:41,02,09,1, 11.9,1,1, -10.858, 10409.050, 214.633, 52654.874 21/01/11,19:52:41,03,09,1, 11.9,1,1, -10.858, 10409.058, 214.626, 52654.877 21/01/11,19:52:41,04,09,1, 11.9,1,1, -10.858, 10409.076, 214.655, 52654.871 21/01/11,19:52:41,05,09,1, 11.9,1,1, -10.858, 10409.036, 214.650, 52654.856 21/01/11,19:52:41,06,09,1, 11.9,1,1, -10.858, 10409.026, 214.622, 52654.850 21/01/11,19:52:41,07,09,1, 11.9,1,1, -10.858, 10409.040, 214.665, 52654.916 21/01/11,19:52:41,08,09,1, 11.9,1,1, -10.858, 10409.036, 214.642, 52654.803 21/01/11,19:52:41,09,09,1, 11.9,1,1, -10.858, 10409.039, 214.645, 52654.928 21/01/11,19:52:41,10,09,1, 11.9,1,1, -10.858, 10409.052, 214.630, 52654.851 21/01/11,19:52:41,11,09,1, 11.9,1,1, -10.858, 10409.060, 214.635, 52654.918 21/01/11,19:52:41,12,09,1, 11.9,1,1, -10.858, 10409.053, 214.623, 52654.890 21/01/11,19:52:41,13,09,1, 11.9,1,1, -10.858, 10409.012, 214.649, 52654.933 21/01/11,19:52:41,14,09,1, 11.9,1,1, -10.858, 10409.023, 214.639, 52654.914 21/01/11,19:52:41,15,09,1, 11.9,1,1, -10.858, 10409.018, 214.623, 52654.919 21/01/11,19:52:41,16,09,1, 11.9,1,1, -10.858, 10409.008, 214.632, 52654.899 21/01/11,19:52:41,17,09,1, 11.9,1,1, -10.858, 10409.011, 214.622, 52654.936 21/01/11,19:52:41,18,09,1, 11.9,1,1, -10.858, 10408.995, 214.633, 52654.930 21/01/11,19:52:41,19,09,1, 11.9,1,1, -10.858, 10409.004, 214.597, 52654.928 21/01/11,19:52:42,00,10,1, 11.8,1,1, -10.859, 10409.000, 214.597, 52654.928 21/01/11,19:52:42,01,10,1, 11.8,1,1, -10.859, 10409.012, 214.627, 52654.983 21/01/11,19:52:42,02,10,1, 11.8,1,1, -10.859, 10408.974, 214.626, 52654.932 21/01/11,19:52:42,03,10,1, 11.8,1,1, -10.859, 10408.995, 214.632, 52654.970 21/01/11,19:52:42,04,10,1, 11.8,1,1, -10.859, 10408.988, 214.641, 52654.979 21/01/11,19:52:42,05,10,1, 11.8,1,1, -10.859, 10408.979, 214.644, 52654.982 21/01/11,19:52:42,06,10,1, 11.8,1,1, -10.859, 10408.981, 214.601, 52654.959 21/01/11,19:52:42,07,10,1, 11.8,1,1, -10.859, 10408.972, 214.645, 52655.015 21/01/11,19:52:42,08,10,1, 11.8,1,1, -10.859, 10408.991, 214.610, 52654.992 21/01/11,19:52:42,09,10,1, 11.8,1,1, -10.859, 10408.974, 214.630, 52655.014 21/01/11,19:52:42,10,10,1, 11.8,1,1, -10.859, 10408.957, 214.620, 52655.046 21/01/11,19:52:42,11,10,1, 11.8,1,1, -10.859, 10408.977, 214.628, 52654.978 21/01/11,19:52:42,12,10,1, 11.8,1,1, -10.859, 10408.945, 214.626, 52655.003 21/01/11,19:52:42,13,10,1, 11.8,1,1, -10.859, 10408.937, 214.629, 52654.999 21/01/11,19:52:42,14,10,1, 11.8,1,1, -10.859, 10408.930, 214.628, 52655.005 21/01/11,19:52:42,15,10,1, 11.8,1,1, -10.859, 10408.907, 214.599, 52654.985 21/01/11,19:52:42,16,10,1, 11.8,1,1, -10.859, 10408.931, 214.613, 52655.031 21/01/11,19:52:42,17,10,1, 11.8,1,1, -10.859, 10408.934, 214.628, 52655.017 21/01/11,19:52:42,18,10,1, 11.8,1,1, -10.859, 10408.925, 214.593, 52655.036 21/01/11,19:52:42,19,10,1, 11.8,1,1, -10.859, 10408.914, 214.638, 52655.066 21/01/11,19:52:43,00,10,1, 11.6,1,1, -10.857, 10408.908, 214.638, 52655.066 21/01/11,19:52:43,01,10,1, 11.6,1,1, -10.857, 10408.932, 214.629, 52655.003 21/01/11,19:52:43,02,10,1, 11.6,1,1, -10.857, 10408.901, 214.636, 52654.997 21/01/11,19:52:43,03,10,1, 11.6,1,1, -10.857, 10408.925, 214.631, 52655.036 21/01/11,19:52:43,04,10,1, 11.6,1,1, -10.857, 10408.878, 214.623, 52655.035 21/01/11,19:52:43,05,10,1, 11.6,1,1, -10.857, 10408.884, 214.639, 52655.007 21/01/11,19:52:43,06,10,1, 11.6,1,1, -10.857, 10408.899, 214.654, 52655.061 21/01/11,19:52:43,07,10,1, 11.6,1,1, -10.857, 10408.910, 214.645, 52655.061 21/01/11,19:52:43,08,10,1, 11.6,1,1, -10.857, 10408.874, 214.649, 52655.077 21/01/11,19:52:43,09,10,1, 11.6,1,1, -10.857, 10408.856, 214.629, 52655.079 21/01/11,19:52:43,10,10,1, 11.6,1,1, -10.857, 10408.881, 214.609, 52655.088 21/01/11,19:52:43,11,10,1, 11.6,1,1, -10.857, 10408.863, 214.633, 52655.074 21/01/11,19:52:43,12,10,1, 11.6,1,1, -10.857, 10408.844, 214.609, 52655.059 21/01/11,19:52:43,13,10,1, 11.6,1,1, -10.857, 10408.877, 214.619, 52654.991 21/01/11,19:52:43,14,10,1, 11.6,1,1, -10.857, 10408.835, 214.641, 52655.193 21/01/11,19:52:43,15,10,1, 11.6,1,1, -10.857, 10408.864, 214.598, 52655.025 21/01/11,19:52:43,16,10,1, 11.6,1,1, -10.857, 10408.849, 214.639, 52655.193 21/01/11,19:52:43,17,10,1, 11.6,1,1, -10.857, 10408.855, 214.616, 52655.148 21/01/11,19:52:43,18,10,1, 11.6,1,1, -10.857, 10408.831, 214.608, 52655.104 21/01/11,19:52:43,19,10,1, 11.6,1,1, -10.857, 10408.840, 214.629, 52655.125 21/01/11,19:52:44,00,10,1, 11.9,1,1, -10.858, 10408.833, 214.629, 52655.125 21/01/11,19:52:44,01,10,1, 11.9,1,1, -10.858, 10408.843, 214.640, 52655.136 21/01/11,19:52:44,02,10,1, 11.9,1,1, -10.858, 10408.814, 214.628, 52655.127 21/01/11,19:52:44,03,10,1, 11.9,1,1, -10.858, 10408.821, 214.616, 52655.120 21/01/11,19:52:44,04,10,1, 11.9,1,1, -10.858, 10408.803, 214.626, 52655.131 21/01/11,19:52:44,05,10,1, 11.9,1,1, -10.858, 10408.824, 214.631, 52655.425 21/01/11,19:52:44,06,10,1, 11.9,1,1, -10.858, 10408.817, 214.628, 52655.118 21/01/11,19:52:44,07,10,1, 11.9,1,1, -10.858, 10408.848, 214.600, 52654.815 21/01/11,19:52:44,08,10,1, 11.9,1,1, -10.858, 10408.808, 214.629, 52655.112 21/01/11,19:52:44,09,10,1, 11.9,1,1, -10.858, 10408.796, 214.626, 52655.152 21/01/11,19:52:44,10,10,1, 11.9,1,1, -10.858, 10408.814, 214.608, 52655.136 21/01/11,19:52:44,11,10,1, 11.9,1,1, -10.858, 10408.793, 214.608, 52655.164 21/01/11,19:52:44,12,10,1, 11.9,1,1, -10.858, 10408.820, 214.629, 52655.148 21/01/11,19:52:44,13,10,1, 11.9,1,1, -10.858, 10408.809, 214.598, 52655.190 21/01/11,19:52:44,14,10,1, 11.9,1,1, -10.858, 10408.798, 214.618, 52655.174 21/01/11,19:52:44,15,10,1, 11.9,1,1, -10.858, 10408.795, 214.596, 52655.161 21/01/11,19:52:44,16,10,1, 11.9,1,1, -10.858, 10408.816, 214.614, 52655.150 21/01/11,19:52:44,17,10,1, 11.9,1,1, -10.858, 10408.788, 214.608, 52655.181 21/01/11,19:52:44,18,10,1, 11.9,1,1, -10.858, 10408.791, 214.597, 52655.195 21/01/11,19:52:44,19,10,1, 11.9,1,1, -10.858, 10408.797, 214.615, 52655.214 21/01/11,19:52:45,00,10,1, 11.9,1,1, -10.855, 10408.791, 214.615, 52655.214 21/01/11,19:52:45,01,10,1, 11.9,1,1, -10.855, 10408.810, 214.576, 52655.159 21/01/11,19:52:45,02,10,1, 11.9,1,1, -10.855, 10408.807, 214.593, 52655.204 21/01/11,19:52:45,03,10,1, 11.9,1,1, -10.855, 10408.808, 214.594, 52655.190 21/01/11,19:52:45,04,10,1, 11.9,1,1, -10.855, 10408.795, 214.590, 52655.200 21/01/11,19:52:45,05,10,1, 11.9,1,1, -10.855, 10408.745, 214.612, 52655.198 21/01/11,19:52:45,06,10,1, 11.9,1,1, -10.855, 10408.788, 214.600, 52655.216 21/01/11,19:52:45,07,10,1, 11.9,1,1, -10.855, 10408.761, 214.593, 52655.188 21/01/11,19:52:45,08,10,1, 11.9,1,1, -10.855, 10408.764, 214.618, 52655.226 21/01/11,19:52:45,09,10,1, 11.9,1,1, -10.855, 10408.786, 214.637, 52655.246 21/01/11,19:52:45,10,10,1, 11.9,1,1, -10.855, 10408.760, 214.611, 52655.227 21/01/11,19:52:45,11,10,1, 11.9,1,1, -10.855, 10408.769, 214.608, 52655.251 21/01/11,19:52:45,12,10,1, 11.9,1,1, -10.855, 10408.784, 214.605, 52655.258 21/01/11,19:52:45,13,10,1, 11.9,1,1, -10.855, 10408.772, 214.628, 52655.237 21/01/11,19:52:45,14,10,1, 11.9,1,1, -10.855, 10408.752, 214.585, 52655.250 21/01/11,19:52:45,15,10,1, 11.9,1,1, -10.855, 10408.760, 214.624, 52655.242 21/01/11,19:52:45,16,10,1, 11.9,1,1, -10.855, 10408.776, 214.584, 52655.241 21/01/11,19:52:45,17,10,1, 11.9,1,1, -10.855, 10408.768, 214.579, 52655.227 21/01/11,19:52:45,18,10,1, 11.9,1,1, -10.855, 10408.745, 214.582, 52655.251 21/01/11,19:52:45,19,10,1, 11.9,1,1, -10.855, 10408.763, 214.574, 52655.240 21/01/11,19:52:46,00,10,1, 11.8,1,1, -10.854, 10408.758, 214.574, 52655.240 21/01/11,19:52:46,01,10,1, 11.8,1,1, -10.854, 10408.744, 214.587, 52655.281 21/01/11,19:52:46,02,10,1, 11.8,1,1, -10.854, 10408.779, 214.573, 52655.257 21/01/11,19:52:46,03,10,1, 11.8,1,1, -10.854, 10408.771, 214.544, 52655.280 21/01/11,19:52:46,04,10,1, 11.8,1,1, -10.854, 10408.739, 214.540, 52655.232 21/01/11,19:52:46,05,10,1, 11.8,1,1, -10.854, 10408.750, 214.589, 52655.238 21/01/11,19:52:46,06,10,1, 11.8,1,1, -10.854, 10408.766, 214.554, 52655.263 21/01/11,19:52:46,07,10,1, 11.8,1,1, -10.854, 10408.760, 214.529, 52655.250 21/01/11,19:52:46,08,10,1, 11.8,1,1, -10.854, 10408.790, 214.543, 52655.258 21/01/11,19:52:46,09,10,1, 11.8,1,1, -10.854, 10408.763, 214.539, 52655.291 21/01/11,19:52:46,10,10,1, 11.8,1,1, -10.854, 10408.755, 214.534, 52655.232 21/01/11,19:52:46,11,10,1, 11.8,1,1, -10.854, 10408.755, 214.540, 52655.303 21/01/11,19:52:46,12,10,1, 11.8,1,1, -10.854, 10408.784, 214.548, 52655.294 21/01/11,19:52:46,13,10,1, 11.8,1,1, -10.854, 10408.754, 214.542, 52655.275 21/01/11,19:52:46,14,10,1, 11.8,1,1, -10.854, 10408.784, 214.512, 52655.234 21/01/11,19:52:46,15,10,1, 11.8,1,1, -10.854, 10408.784, 214.536, 52655.313 21/01/11,19:52:46,16,10,1, 11.8,1,1, -10.854, 10408.765, 214.523, 52655.292 21/01/11,19:52:46,17,10,1, 11.8,1,1, -10.854, 10408.774, 214.535, 52655.284 21/01/11,19:52:46,18,10,1, 11.8,1,1, -10.854, 10408.797, 214.499, 52655.332 21/01/11,19:52:46,19,10,1, 11.8,1,1, -10.854, 10408.805, 214.523, 52655.344 21/01/11,19:52:47,00,10,1, 11.9,1,1, -10.853, 10408.800, 214.523, 52655.344 21/01/11,19:52:47,01,10,1, 11.9,1,1, -10.853, 10408.798, 214.516, 52655.321 21/01/11,19:52:47,02,10,1, 11.9,1,1, -10.853, 10408.792, 214.504, 52655.317 21/01/11,19:52:47,03,10,1, 11.9,1,1, -10.853, 10408.778, 214.503, 52655.360 21/01/11,19:52:47,04,10,1, 11.9,1,1, -10.853, 10408.804, 214.508, 52655.350 21/01/11,19:52:47,05,10,1, 11.9,1,1, -10.853, 10408.817, 214.524, 52655.361 21/01/11,19:52:47,06,10,1, 11.9,1,1, -10.853, 10408.794, 214.500, 52655.338 21/01/11,19:52:47,07,10,1, 11.9,1,1, -10.853, 10408.827, 214.488, 52655.353 21/01/11,19:52:47,08,10,1, 11.9,1,1, -10.853, 10408.822, 214.502, 52655.356 21/01/11,19:52:47,09,10,1, 11.9,1,1, -10.853, 10408.813, 214.504, 52655.347 21/01/11,19:52:47,10,10,1, 11.9,1,1, -10.853, 10408.814, 214.476, 52655.304 21/01/11,19:52:47,11,10,1, 11.9,1,1, -10.853, 10408.814, 214.504, 52655.343 21/01/11,19:52:47,12,10,1, 11.9,1,1, -10.853, 10408.822, 214.491, 52655.355 21/01/11,19:52:47,13,10,1, 11.9,1,1, -10.853, 10408.835, 214.468, 52655.351 21/01/11,19:52:47,14,10,1, 11.9,1,1, -10.853, 10408.838, 214.471, 52655.321 21/01/11,19:52:47,15,10,1, 11.9,1,1, -10.853, 10408.818, 214.480, 52655.358 21/01/11,19:52:47,16,10,1, 11.9,1,1, -10.853, 10408.843, 214.452, 52655.310 21/01/11,19:52:47,17,10,1, 11.9,1,1, -10.853, 10408.826, 214.446, 52655.349 21/01/11,19:52:47,18,10,1, 11.9,1,1, -10.853, 10408.836, 214.485, 52655.348 21/01/11,19:52:47,19,10,1, 11.9,1,1, -10.853, 10408.845, 214.485, 52655.382 21/01/11,19:52:48,00,10,1, 11.9,1,1, -10.857, 10408.841, 214.485, 52655.382 21/01/11,19:52:48,01,10,1, 11.9,1,1, -10.857, 10408.834, 214.464, 52655.388 21/01/11,19:52:48,02,10,1, 11.9,1,1, -10.857, 10408.822, 214.427, 52655.339 21/01/11,19:52:48,03,10,1, 11.9,1,1, -10.857, 10408.843, 214.422, 52655.385 21/01/11,19:52:48,04,10,1, 11.9,1,1, -10.857, 10408.858, 214.421, 52655.391 21/01/11,19:52:48,05,10,1, 11.9,1,1, -10.857, 10408.867, 214.426, 52655.559 21/01/11,19:52:48,06,10,1, 11.9,1,1, -10.857, 10408.912, 214.408, 52655.237 21/01/11,19:52:48,07,10,1, 11.9,1,1, -10.857, 10408.836, 214.444, 52655.395 21/01/11,19:52:48,08,10,1, 11.9,1,1, -10.857, 10408.840, 214.429, 52655.409 21/01/11,19:52:48,09,10,1, 11.9,1,1, -10.857, 10408.862, 214.421, 52655.411 21/01/11,19:52:48,10,10,1, 11.9,1,1, -10.857, 10408.859, 214.413, 52655.440 21/01/11,19:52:48,11,10,1, 11.9,1,1, -10.857, 10408.877, 214.438, 52655.434 21/01/11,19:52:48,12,10,1, 11.9,1,1, -10.857, 10408.907, 214.406, 52655.428 21/01/11,19:52:48,13,10,1, 11.9,1,1, -10.857, 10408.905, 214.381, 52655.440 21/01/11,19:52:48,14,10,1, 11.9,1,1, -10.857, 10408.895, 214.405, 52655.411 21/01/11,19:52:48,15,10,1, 11.9,1,1, -10.857, 10408.904, 214.404, 52655.431 21/01/11,19:52:48,16,10,1, 11.9,1,1, -10.857, 10408.897, 214.388, 52655.438 21/01/11,19:52:48,17,10,1, 11.9,1,1, -10.857, 10408.909, 214.389, 52655.436 21/01/11,19:52:48,18,10,1, 11.9,1,1, -10.857, 10408.930, 214.388, 52655.462 21/01/11,19:52:48,19,10,1, 11.9,1,1, -10.857, 10408.910, 214.351, 52655.432 21/01/11,19:52:49,00,10,1, 11.9,1,1, -10.853, 10408.908, 214.351, 52655.432 21/01/11,19:52:49,01,10,1, 11.9,1,1, -10.853, 10408.932, 214.377, 52655.480 21/01/11,19:52:49,02,10,1, 11.9,1,1, -10.853, 10408.908, 214.379, 52655.462 21/01/11,19:52:49,03,10,1, 11.9,1,1, -10.853, 10408.958, 214.345, 52655.472 21/01/11,19:52:49,04,10,1, 11.9,1,1, -10.853, 10408.937, 214.341, 52655.484 21/01/11,19:52:49,05,10,1, 11.9,1,1, -10.853, 10408.942, 214.350, 52655.517 21/01/11,19:52:49,06,10,1, 11.9,1,1, -10.853, 10408.913, 214.323, 52655.448 21/01/11,19:52:49,07,10,1, 11.9,1,1, -10.853, 10408.936, 214.345, 52655.483 21/01/11,19:52:49,08,10,1, 11.9,1,1, -10.853, 10408.954, 214.335, 52655.497 21/01/11,19:52:49,09,10,1, 11.9,1,1, -10.853, 10408.939, 214.310, 52655.496 21/01/11,19:52:49,10,10,1, 11.9,1,1, -10.853, 10408.954, 214.311, 52655.496 21/01/11,19:52:49,11,10,1, 11.9,1,1, -10.853, 10408.951, 214.310, 52655.526 21/01/11,19:52:49,12,10,1, 11.9,1,1, -10.853, 10408.934, 214.293, 52655.519 21/01/11,19:52:49,13,10,1, 11.9,1,1, -10.853, 10408.952, 214.300, 52655.508 21/01/11,19:52:49,14,10,1, 11.9,1,1, -10.853, 10408.949, 214.335, 52655.488 21/01/11,19:52:49,15,10,1, 11.9,1,1, -10.853, 10408.942, 214.309, 52655.528 21/01/11,19:52:49,16,10,1, 11.9,1,1, -10.853, 10408.924, 214.302, 52655.521 21/01/11,19:52:49,17,10,1, 11.9,1,1, -10.853, 10408.942, 214.307, 52655.526 21/01/11,19:52:49,18,10,1, 11.9,1,1, -10.853, 10408.936, 214.300, 52655.542 21/01/11,19:52:49,19,10,1, 11.9,1,1, -10.853, 10408.959, 214.298, 52655.556 21/01/11,19:52:50,00,10,1, 11.8,1,1, -10.859, 10408.958, 214.298, 52655.556 21/01/11,19:52:50,01,10,1, 11.8,1,1, -10.859, 10408.984, 214.316, 52655.589 21/01/11,19:52:50,02,10,1, 11.8,1,1, -10.859, 10408.953, 214.286, 52655.642 21/01/11,19:52:50,03,10,1, 11.8,1,1, -10.859, 10408.974, 214.270, 52655.538 21/01/11,19:52:50,04,10,1, 11.8,1,1, -10.859, 10408.980, 214.298, 52655.571 21/01/11,19:52:50,05,10,1, 11.8,1,1, -10.859, 10408.984, 214.273, 52655.585 21/01/11,19:52:50,06,10,1, 11.8,1,1, -10.859, 10408.965, 214.285, 52655.589 21/01/11,19:52:50,07,10,1, 11.8,1,1, -10.859, 10408.968, 214.264, 52655.579 21/01/11,19:52:50,08,10,1, 11.8,1,1, -10.859, 10408.973, 214.261, 52655.614 21/01/11,19:52:50,09,10,1, 11.8,1,1, -10.859, 10408.966, 214.249, 52655.584 21/01/11,19:52:50,10,10,1, 11.8,1,1, -10.859, 10408.986, 214.243, 52655.563 21/01/11,19:52:50,11,10,1, 11.8,1,1, -10.859, 10409.002, 214.252, 52655.601 21/01/11,19:52:50,12,10,1, 11.8,1,1, -10.859, 10408.970, 214.259, 52655.556 21/01/11,19:52:50,13,10,1, 11.8,1,1, -10.859, 10408.971, 214.230, 52655.572 21/01/11,19:52:50,14,10,1, 11.8,1,1, -10.859, 10408.961, 214.217, 52655.619 21/01/11,19:52:50,15,10,1, 11.8,1,1, -10.859, 10408.963, 214.230, 52655.596 21/01/11,19:52:50,16,10,1, 11.8,1,1, -10.859, 10408.958, 214.194, 52655.594 21/01/11,19:52:50,17,10,1, 11.8,1,1, -10.859, 10408.967, 214.217, 52655.610 21/01/11,19:52:50,18,10,1, 11.8,1,1, -10.859, 10408.960, 214.218, 52655.646 21/01/11,19:52:50,19,10,1, 11.8,1,1, -10.859, 10408.960, 214.205, 52655.576 21/01/11,19:52:51,00,09,1, 11.9,1,1, -10.856, 10408.958, 214.205, 52655.576 21/01/11,19:52:51,01,09,1, 11.9,1,1, -10.856, 10408.963, 214.208, 52655.643 21/01/11,19:52:51,02,09,1, 11.9,1,1, -10.856, 10408.981, 214.198, 52655.679 21/01/11,19:52:51,03,09,1, 11.9,1,1, -10.856, 10408.966, 214.178, 52655.666 21/01/11,19:52:51,04,09,1, 11.9,1,1, -10.856, 10408.989, 214.201, 52655.670 21/01/11,19:52:51,05,09,1, 11.9,1,1, -10.856, 10408.964, 214.155, 52655.680 21/01/11,19:52:51,06,09,1, 11.9,1,1, -10.856, 10408.999, 214.190, 52655.685 21/01/11,19:52:51,07,09,1, 11.9,1,1, -10.856, 10408.968, 214.145, 52655.705 21/01/11,19:52:51,08,09,1, 11.9,1,1, -10.856, 10408.970, 214.154, 52655.681 21/01/11,19:52:51,09,09,1, 11.9,1,1, -10.856, 10408.977, 214.167, 52655.686 21/01/11,19:52:51,10,09,1, 11.9,1,1, -10.856, 10408.962, 214.164, 52655.704 21/01/11,19:52:51,11,09,1, 11.9,1,1, -10.856, 10408.975, 214.167, 52655.707 21/01/11,19:52:51,12,09,1, 11.9,1,1, -10.856, 10408.956, 214.142, 52655.691 21/01/11,19:52:51,13,09,1, 11.9,1,1, -10.856, 10408.967, 214.154, 52655.722 21/01/11,19:52:51,14,09,1, 11.9,1,1, -10.856, 10408.986, 214.158, 52655.734 21/01/11,19:52:51,15,09,1, 11.9,1,1, -10.856, 10408.987, 214.143, 52655.702 21/01/11,19:52:51,16,09,1, 11.9,1,1, -10.856, 10408.982, 214.134, 52655.696 21/01/11,19:52:51,17,09,1, 11.9,1,1, -10.856, 10408.984, 214.161, 52655.756 21/01/11,19:52:51,18,09,1, 11.9,1,1, -10.856, 10408.992, 214.162, 52655.727 21/01/11,19:52:51,19,09,1, 11.9,1,1, -10.856, 10408.977, 214.128, 52655.725 21/01/11,19:52:52,00,09,1, 11.9,1,1, -10.859, 10408.975, 214.128, 52655.725 21/01/11,19:52:52,01,09,1, 11.9,1,1, -10.859, 10408.980, 214.127, 52655.727 21/01/11,19:52:52,02,09,1, 11.9,1,1, -10.859, 10408.975, 214.132, 52655.747 21/01/11,19:52:52,03,09,1, 11.9,1,1, -10.859, 10408.994, 214.150, 52655.773 21/01/11,19:52:52,04,09,1, 11.9,1,1, -10.859, 10408.968, 214.149, 52655.770 21/01/11,19:52:52,05,09,1, 11.9,1,1, -10.859, 10408.979, 214.122, 52655.731 21/01/11,19:52:52,06,09,1, 11.9,1,1, -10.859, 10408.965, 214.125, 52655.781 21/01/11,19:52:52,07,09,1, 11.9,1,1, -10.859, 10408.998, 214.128, 52655.934 21/01/11,19:52:52,08,09,1, 11.9,1,1, -10.859, 10408.965, 214.121, 52655.717 21/01/11,19:52:52,09,09,1, 11.9,1,1, -10.859, 10408.942, 214.110, 52655.836 21/01/11,19:52:52,10,09,1, 11.9,1,1, -10.859, 10408.939, 214.098, 52655.779 21/01/11,19:52:52,11,09,1, 11.9,1,1, -10.859, 10408.961, 214.099, 52655.743 21/01/11,19:52:52,12,09,1, 11.9,1,1, -10.859, 10408.940, 214.075, 52655.781 21/01/11,19:52:52,13,09,1, 11.9,1,1, -10.859, 10408.976, 214.107, 52655.805 21/01/11,19:52:52,14,09,1, 11.9,1,1, -10.859, 10408.989, 214.114, 52655.826 21/01/11,19:52:52,15,09,1, 11.9,1,1, -10.859, 10408.969, 214.054, 52655.787 21/01/11,19:52:52,16,09,1, 11.9,1,1, -10.859, 10408.964, 214.070, 52655.827 21/01/11,19:52:52,17,09,1, 11.9,1,1, -10.859, 10408.993, 214.072, 52655.847 21/01/11,19:52:52,18,09,1, 11.9,1,1, -10.859, 10408.964, 214.071, 52655.835 21/01/11,19:52:52,19,09,1, 11.9,1,1, -10.859, 10408.961, 214.049, 52655.812 21/01/11,19:52:53,00,10,1, 11.9,1,1, -10.858, 10408.958, 214.049, 52655.812 21/01/11,19:52:53,01,10,1, 11.9,1,1, -10.858, 10408.969, 214.056, 52655.797 21/01/11,19:52:53,02,10,1, 11.9,1,1, -10.858, 10408.958, 214.029, 52655.786 21/01/11,19:52:53,03,10,1, 11.9,1,1, -10.858, 10408.972, 214.033, 52655.832 21/01/11,19:52:53,04,10,1, 11.9,1,1, -10.858, 10408.976, 214.063, 52655.894 21/01/11,19:52:53,05,10,1, 11.9,1,1, -10.858, 10408.967, 214.036, 52655.865 21/01/11,19:52:53,06,10,1, 11.9,1,1, -10.858, 10408.985, 214.030, 52655.895 21/01/11,19:52:53,07,10,1, 11.9,1,1, -10.858, 10408.959, 214.033, 52655.836 21/01/11,19:52:53,08,10,1, 11.9,1,1, -10.858, 10408.944, 214.024, 52655.891 21/01/11,19:52:53,09,10,1, 11.9,1,1, -10.858, 10408.966, 214.014, 52655.874 21/01/11,19:52:53,10,10,1, 11.9,1,1, -10.858, 10408.968, 214.022, 52655.928 21/01/11,19:52:53,11,10,1, 11.9,1,1, -10.858, 10408.970, 214.017, 52655.901 21/01/11,19:52:53,12,10,1, 11.9,1,1, -10.858, 10408.984, 214.015, 52655.955 21/01/11,19:52:53,13,10,1, 11.9,1,1, -10.858, 10408.968, 213.989, 52655.937 21/01/11,19:52:53,14,10,1, 11.9,1,1, -10.858, 10408.978, 214.019, 52655.925 21/01/11,19:52:53,15,10,1, 11.9,1,1, -10.858, 10408.969, 213.974, 52655.911 21/01/11,19:52:53,16,10,1, 11.9,1,1, -10.858, 10408.978, 213.984, 52655.973 21/01/11,19:52:53,17,10,1, 11.9,1,1, -10.858, 10408.979, 213.987, 52655.972 21/01/11,19:52:53,18,10,1, 11.9,1,1, -10.858, 10408.945, 213.952, 52655.938 21/01/11,19:52:53,19,10,1, 11.9,1,1, -10.858, 10408.998, 213.970, 52655.940 21/01/11,19:52:54,00,10,1, 11.8,1,1, -10.859, 10408.992, 213.970, 52655.940 21/01/11,19:52:54,01,10,1, 11.8,1,1, -10.859, 10408.988, 213.955, 52655.970 21/01/11,19:52:54,02,10,1, 11.8,1,1, -10.859, 10408.957, 213.922, 52655.900 21/01/11,19:52:54,03,10,1, 11.8,1,1, -10.859, 10408.969, 213.937, 52655.982 21/01/11,19:52:54,04,10,1, 11.8,1,1, -10.859, 10408.974, 213.899, 52655.970 21/01/11,19:52:54,05,10,1, 11.8,1,1, -10.859, 10408.962, 213.906, 52655.945 21/01/11,19:52:54,06,10,1, 11.8,1,1, -10.859, 10408.989, 213.921, 52655.986 21/01/11,19:52:54,07,10,1, 11.8,1,1, -10.859, 10408.976, 213.894, 52655.955 21/01/11,19:52:54,08,10,1, 11.8,1,1, -10.859, 10408.972, 213.892, 52655.985 21/01/11,19:52:54,09,10,1, 11.8,1,1, -10.859, 10408.991, 213.886, 52655.988 21/01/11,19:52:54,10,10,1, 11.8,1,1, -10.859, 10408.986, 213.910, 52656.002 21/01/11,19:52:54,11,10,1, 11.8,1,1, -10.859, 10408.950, 213.850, 52655.980 21/01/11,19:52:54,12,10,1, 11.8,1,1, -10.859, 10408.952, 213.862, 52655.982 21/01/11,19:52:54,13,10,1, 11.8,1,1, -10.859, 10408.974, 213.887, 52656.009 21/01/11,19:52:54,14,10,1, 11.8,1,1, -10.859, 10408.958, 213.853, 52655.968 21/01/11,19:52:54,15,10,1, 11.8,1,1, -10.859, 10408.991, 213.847, 52656.006 21/01/11,19:52:54,16,10,1, 11.8,1,1, -10.859, 10408.980, 213.880, 52656.086 21/01/11,19:52:54,17,10,1, 11.8,1,1, -10.859, 10408.988, 213.863, 52656.030 21/01/11,19:52:54,18,10,1, 11.8,1,1, -10.859, 10408.963, 213.834, 52655.992 21/01/11,19:52:54,19,10,1, 11.8,1,1, -10.859, 10408.964, 213.904, 52656.168 21/01/11,19:52:55,00,10,1, 11.9,1,1, -10.854, 10408.958, 213.904, 52656.168 21/01/11,19:52:55,01,10,1, 11.9,1,1, -10.854, 10408.956, 213.825, 52656.036 21/01/11,19:52:55,02,10,1, 11.9,1,1, -10.854, 10408.968, 213.858, 52656.058 21/01/11,19:52:55,03,10,1, 11.9,1,1, -10.854, 10408.950, 213.821, 52655.991 21/01/11,19:52:55,04,10,1, 11.9,1,1, -10.854, 10408.968, 213.802, 52656.019 21/01/11,19:52:55,05,10,1, 11.9,1,1, -10.854, 10408.987, 213.809, 52656.039 21/01/11,19:52:55,06,10,1, 11.9,1,1, -10.854, 10408.985, 213.816, 52656.061 21/01/11,19:52:55,07,10,1, 11.9,1,1, -10.854, 10408.957, 213.820, 52655.987 21/01/11,19:52:55,08,10,1, 11.9,1,1, -10.854, 10408.954, 213.786, 52656.027 21/01/11,19:52:55,09,10,1, 11.9,1,1, -10.854, 10408.985, 213.808, 52656.065 21/01/11,19:52:55,10,10,1, 11.9,1,1, -10.854, 10408.946, 213.778, 52655.853 21/01/11,19:52:55,11,10,1, 11.9,1,1, -10.854, 10408.982, 213.783, 52656.139 21/01/11,19:52:55,12,10,1, 11.9,1,1, -10.854, 10408.999, 213.761, 52656.103 21/01/11,19:52:55,13,10,1, 11.9,1,1, -10.854, 10408.989, 213.795, 52656.090 21/01/11,19:52:55,14,10,1, 11.9,1,1, -10.854, 10408.982, 213.758, 52656.090 21/01/11,19:52:55,15,10,1, 11.9,1,1, -10.854, 10408.996, 213.755, 52656.060 21/01/11,19:52:55,16,10,1, 11.9,1,1, -10.854, 10408.973, 213.746, 52656.068 21/01/11,19:52:55,17,10,1, 11.9,1,1, -10.854, 10408.991, 213.749, 52656.103 21/01/11,19:52:55,18,10,1, 11.9,1,1, -10.854, 10408.994, 213.740, 52656.115 21/01/11,19:52:55,19,10,1, 11.9,1,1, -10.854, 10408.991, 213.705, 52656.094 21/01/11,19:52:56,00,10,1, 11.9,1,1, -10.854, 10408.983, 213.705, 52656.094 21/01/11,19:52:56,01,10,1, 11.9,1,1, -10.854, 10409.023, 213.727, 52656.074 21/01/11,19:52:56,02,10,1, 11.9,1,1, -10.854, 10409.021, 213.710, 52656.121 21/01/11,19:52:56,03,10,1, 11.9,1,1, -10.854, 10409.018, 213.711, 52656.185 21/01/11,19:52:56,04,10,1, 11.9,1,1, -10.854, 10409.023, 213.688, 52656.171 21/01/11,19:52:56,05,10,1, 11.9,1,1, -10.854, 10409.021, 213.670, 52656.125 21/01/11,19:52:56,06,10,1, 11.9,1,1, -10.854, 10409.020, 213.693, 52656.144 21/01/11,19:52:56,07,10,1, 11.9,1,1, -10.854, 10409.043, 213.679, 52656.143 21/01/11,19:52:56,08,10,1, 11.9,1,1, -10.854, 10409.002, 213.647, 52656.129 21/01/11,19:52:56,09,10,1, 11.9,1,1, -10.854, 10409.040, 213.646, 52656.148 21/01/11,19:52:56,10,10,1, 11.9,1,1, -10.854, 10409.012, 213.656, 52656.021 21/01/11,19:52:56,11,10,1, 11.9,1,1, -10.854, 10409.014, 213.685, 52656.170 21/01/11,19:52:56,12,10,1, 11.9,1,1, -10.854, 10409.020, 213.655, 52656.194 21/01/11,19:52:56,13,10,1, 11.9,1,1, -10.854, 10409.036, 213.668, 52656.191 21/01/11,19:52:56,14,10,1, 11.9,1,1, -10.854, 10409.049, 213.653, 52656.225 21/01/11,19:52:56,15,10,1, 11.9,1,1, -10.854, 10409.047, 213.631, 52656.153 21/01/11,19:52:56,16,10,1, 11.9,1,1, -10.854, 10409.079, 213.627, 52656.243 21/01/11,19:52:56,17,10,1, 11.9,1,1, -10.854, 10409.069, 213.641, 52656.189 21/01/11,19:52:56,18,10,1, 11.9,1,1, -10.854, 10409.045, 213.624, 52656.173 21/01/11,19:52:56,19,10,1, 11.9,1,1, -10.854, 10409.052, 213.618, 52656.170 21/01/11,19:52:57,00,10,1, 11.9,1,1, -10.857, 10409.050, 213.618, 52656.170 21/01/11,19:52:57,01,10,1, 11.9,1,1, -10.857, 10409.037, 213.584, 52656.167 21/01/11,19:52:57,02,10,1, 11.9,1,1, -10.857, 10409.085, 213.598, 52656.165 21/01/11,19:52:57,03,10,1, 11.9,1,1, -10.857, 10409.072, 213.604, 52656.172 21/01/11,19:52:57,04,10,1, 11.9,1,1, -10.857, 10409.054, 213.583, 52656.178 21/01/11,19:52:57,05,10,1, 11.9,1,1, -10.857, 10409.067, 213.566, 52656.214 21/01/11,19:52:57,06,10,1, 11.9,1,1, -10.857, 10409.086, 213.556, 52656.242 21/01/11,19:52:57,07,10,1, 11.9,1,1, -10.857, 10409.077, 213.556, 52656.219 21/01/11,19:52:57,08,10,1, 11.9,1,1, -10.857, 10409.064, 213.549, 52656.210 21/01/11,19:52:57,09,10,1, 11.9,1,1, -10.857, 10409.110, 213.556, 52656.288 21/01/11,19:52:57,10,10,1, 11.9,1,1, -10.857, 10409.087, 213.535, 52656.255 21/01/11,19:52:57,11,10,1, 11.9,1,1, -10.857, 10409.100, 213.547, 52656.240 21/01/11,19:52:57,12,10,1, 11.9,1,1, -10.857, 10409.106, 213.552, 52656.266 21/01/11,19:52:57,13,10,1, 11.9,1,1, -10.857, 10409.088, 213.543, 52656.280 21/01/11,19:52:57,14,10,1, 11.9,1,1, -10.857, 10409.103, 213.532, 52656.253 21/01/11,19:52:57,15,10,1, 11.9,1,1, -10.857, 10409.108, 213.535, 52656.263 21/01/11,19:52:57,16,10,1, 11.9,1,1, -10.857, 10409.125, 213.549, 52656.278 21/01/11,19:52:57,17,10,1, 11.9,1,1, -10.857, 10409.092, 213.486, 52656.276 21/01/11,19:52:57,18,10,1, 11.9,1,1, -10.857, 10409.100, 213.503, 52656.325 21/01/11,19:52:57,19,10,1, 11.9,1,1, -10.857, 10409.112, 213.489, 52656.288 21/01/11,19:52:58,00,10,1, 11.9,1,1, -10.856, 10409.108, 213.489, 52656.288 21/01/11,19:52:58,01,10,1, 11.9,1,1, -10.856, 10409.103, 213.481, 52656.324 21/01/11,19:52:58,02,10,1, 11.9,1,1, -10.856, 10409.130, 213.470, 52656.312 21/01/11,19:52:58,03,10,1, 11.9,1,1, -10.856, 10409.107, 213.460, 52656.324 21/01/11,19:52:58,04,10,1, 11.9,1,1, -10.856, 10409.144, 213.477, 52656.381 21/01/11,19:52:58,05,10,1, 11.9,1,1, -10.856, 10409.138, 213.484, 52656.361 21/01/11,19:52:58,06,10,1, 11.9,1,1, -10.856, 10409.125, 213.441, 52656.322 21/01/11,19:52:58,07,10,1, 11.9,1,1, -10.856, 10409.137, 213.435, 52656.336 21/01/11,19:52:58,08,10,1, 11.9,1,1, -10.856, 10409.151, 213.438, 52656.374 21/01/11,19:52:58,09,10,1, 11.9,1,1, -10.856, 10409.117, 213.405, 52656.229 21/01/11,19:52:58,10,10,1, 11.9,1,1, -10.856, 10409.196, 213.436, 52656.354 21/01/11,19:52:58,11,10,1, 11.9,1,1, -10.856, 10409.171, 213.415, 52656.305 21/01/11,19:52:58,12,10,1, 11.9,1,1, -10.856, 10409.164, 213.358, 52656.349 21/01/11,19:52:58,13,10,1, 11.9,1,1, -10.856, 10409.160, 213.374, 52656.328 21/01/11,19:52:58,14,10,1, 11.9,1,1, -10.856, 10409.150, 213.392, 52656.378 21/01/11,19:52:58,15,10,1, 11.9,1,1, -10.856, 10409.140, 213.362, 52656.384 21/01/11,19:52:58,16,10,1, 11.9,1,1, -10.856, 10409.160, 213.359, 52656.361 21/01/11,19:52:58,17,10,1, 11.9,1,1, -10.856, 10409.182, 213.373, 52656.388 21/01/11,19:52:58,18,10,1, 11.9,1,1, -10.856, 10409.175, 213.349, 52656.428 21/01/11,19:52:58,19,10,1, 11.9,1,1, -10.856, 10409.166, 213.349, 52656.370 21/01/11,19:52:59,00,10,1, 11.8,1,1, -10.857, 10409.158, 213.349, 52656.370 21/01/11,19:52:59,01,10,1, 11.8,1,1, -10.857, 10409.185, 213.356, 52656.404 21/01/11,19:52:59,02,10,1, 11.8,1,1, -10.857, 10409.178, 213.326, 52656.405 21/01/11,19:52:59,03,10,1, 11.8,1,1, -10.857, 10409.189, 213.318, 52656.396 21/01/11,19:52:59,04,10,1, 11.8,1,1, -10.857, 10409.197, 213.335, 52656.426 21/01/11,19:52:59,05,10,1, 11.8,1,1, -10.857, 10409.196, 213.319, 52656.456 21/01/11,19:52:59,06,10,1, 11.8,1,1, -10.857, 10409.212, 213.297, 52656.468 21/01/11,19:52:59,07,10,1, 11.8,1,1, -10.857, 10409.211, 213.302, 52656.421 21/01/11,19:52:59,08,10,1, 11.8,1,1, -10.857, 10409.168, 213.268, 52656.422 21/01/11,19:52:59,09,10,1, 11.8,1,1, -10.857, 10409.222, 213.307, 52656.430 21/01/11,19:52:59,10,10,1, 11.8,1,1, -10.857, 10409.212, 213.271, 52656.432 21/01/11,19:52:59,11,10,1, 11.8,1,1, -10.857, 10409.251, 213.276, 52656.533 21/01/11,19:52:59,12,10,1, 11.8,1,1, -10.857, 10409.170, 213.265, 52656.430 21/01/11,19:52:59,13,10,1, 11.8,1,1, -10.857, 10409.210, 213.284, 52656.508 21/01/11,19:52:59,14,10,1, 11.8,1,1, -10.857, 10409.195, 213.252, 52656.516 21/01/11,19:52:59,15,10,1, 11.8,1,1, -10.857, 10409.198, 213.229, 52656.461 21/01/11,19:52:59,16,10,1, 11.8,1,1, -10.857, 10409.240, 213.233, 52656.502 21/01/11,19:52:59,17,10,1, 11.8,1,1, -10.857, 10409.215, 213.189, 52656.462 21/01/11,19:52:59,18,10,1, 11.8,1,1, -10.857, 10409.228, 213.177, 52656.486 21/01/11,19:52:59,19,10,1, 11.8,1,1, -10.857, 10409.233, 213.204, 52656.512 21/01/11,19:53:00,00,10,1, 11.8,1,1, -10.854, 10409.225, 213.204, 52656.512 21/01/11,19:53:00,01,10,1, 11.8,1,1, -10.854, 10409.234, 213.177, 52656.489 21/01/11,19:53:00,02,10,1, 11.8,1,1, -10.854, 10409.206, 213.150, 52656.476 21/01/11,19:53:00,03,10,1, 11.8,1,1, -10.854, 10409.245, 213.193, 52656.551 21/01/11,19:53:00,04,10,1, 11.8,1,1, -10.854, 10409.237, 213.176, 52656.495 21/01/11,19:53:00,05,10,1, 11.8,1,1, -10.854, 10409.249, 213.176, 52656.509 21/01/11,19:53:00,06,10,1, 11.8,1,1, -10.854, 10409.259, 213.163, 52656.502 21/01/11,19:53:00,07,10,1, 11.8,1,1, -10.854, 10409.238, 213.145, 52656.504 21/01/11,19:53:00,08,10,1, 11.8,1,1, -10.854, 10409.251, 213.138, 52656.482 21/01/11,19:53:00,09,10,1, 11.8,1,1, -10.854, 10409.259, 213.173, 52656.529 21/01/11,19:53:00,10,10,1, 11.8,1,1, -10.854, 10409.279, 213.157, 52656.498 21/01/11,19:53:00,11,10,1, 11.8,1,1, -10.854, 10409.250, 213.109, 52656.516 21/01/11,19:53:00,12,10,1, 11.8,1,1, -10.854, 10409.267, 213.117, 52656.530 21/01/11,19:53:00,13,10,1, 11.8,1,1, -10.854, 10409.277, 213.090, 52656.515 21/01/11,19:53:00,14,10,1, 11.8,1,1, -10.854, 10409.284, 213.102, 52656.677 21/01/11,19:53:00,15,10,1, 11.8,1,1, -10.854, 10409.325, 213.084, 52656.482 21/01/11,19:53:00,16,10,1, 11.8,1,1, -10.854, 10409.300, 213.101, 52656.500 21/01/11,19:53:00,17,10,1, 11.8,1,1, -10.854, 10409.323, 213.064, 52656.528 21/01/11,19:53:00,18,10,1, 11.8,1,1, -10.854, 10409.309, 213.039, 52656.553 21/01/11,19:53:00,19,10,1, 11.8,1,1, -10.854, 10409.314, 213.055, 52656.513 21/01/11,19:53:01,00,10,1, 11.8,1,1, -10.853, 10409.309, 213.055, 52656.513 21/01/11,19:53:01,01,10,1, 11.8,1,1, -10.853, 10409.322, 213.044, 52656.566 21/01/11,19:53:01,02,10,1, 11.8,1,1, -10.853, 10409.335, 213.052, 52656.562 21/01/11,19:53:01,03,10,1, 11.8,1,1, -10.853, 10409.337, 213.038, 52656.546 21/01/11,19:53:01,04,10,1, 11.8,1,1, -10.853, 10409.335, 213.009, 52656.572 21/01/11,19:53:01,05,10,1, 11.8,1,1, -10.853, 10409.310, 213.018, 52656.590 21/01/11,19:53:01,06,10,1, 11.8,1,1, -10.853, 10409.349, 213.031, 52656.613 21/01/11,19:53:01,07,10,1, 11.8,1,1, -10.853, 10409.351, 213.003, 52656.565 21/01/11,19:53:01,08,10,1, 11.8,1,1, -10.853, 10409.349, 212.987, 52656.576 21/01/11,19:53:01,09,10,1, 11.8,1,1, -10.853, 10409.359, 212.949, 52656.546 21/01/11,19:53:01,10,10,1, 11.8,1,1, -10.853, 10409.348, 212.970, 52656.578 21/01/11,19:53:01,11,10,1, 11.8,1,1, -10.853, 10409.340, 212.977, 52656.575 21/01/11,19:53:01,12,10,1, 11.8,1,1, -10.853, 10409.368, 212.963, 52656.614 21/01/11,19:53:01,13,10,1, 11.8,1,1, -10.853, 10409.374, 212.941, 52656.632 21/01/11,19:53:01,14,10,1, 11.8,1,1, -10.853, 10409.348, 212.936, 52656.622 21/01/11,19:53:01,15,10,1, 11.8,1,1, -10.853, 10409.353, 212.953, 52656.522 21/01/11,19:53:01,16,10,1, 11.8,1,1, -10.853, 10409.406, 212.919, 52656.555 21/01/11,19:53:01,17,10,1, 11.8,1,1, -10.853, 10409.369, 212.944, 52656.590 21/01/11,19:53:01,18,10,1, 11.8,1,1, -10.853, 10409.377, 212.921, 52656.581 21/01/11,19:53:01,19,10,1, 11.8,1,1, -10.853, 10409.375, 212.883, 52656.594 21/01/11,19:53:02,00,10,1, 11.9,1,1, -10.852, 10409.367, 212.883, 52656.594 21/01/11,19:53:02,01,10,1, 11.9,1,1, -10.852, 10409.382, 212.898, 52656.635 21/01/11,19:53:02,02,10,1, 11.9,1,1, -10.852, 10409.398, 212.909, 52656.630 21/01/11,19:53:02,03,10,1, 11.9,1,1, -10.852, 10409.397, 212.888, 52656.670 21/01/11,19:53:02,04,10,1, 11.9,1,1, -10.852, 10409.396, 212.909, 52656.669 21/01/11,19:53:02,05,10,1, 11.9,1,1, -10.852, 10409.398, 212.847, 52656.658 21/01/11,19:53:02,06,10,1, 11.9,1,1, -10.852, 10409.397, 212.870, 52656.633 21/01/11,19:53:02,07,10,1, 11.9,1,1, -10.852, 10409.404, 212.859, 52656.669 21/01/11,19:53:02,08,10,1, 11.9,1,1, -10.852, 10409.419, 212.847, 52656.658 21/01/11,19:53:02,09,10,1, 11.9,1,1, -10.852, 10409.419, 212.824, 52656.678 21/01/11,19:53:02,10,10,1, 11.9,1,1, -10.852, 10409.418, 212.823, 52656.679 21/01/11,19:53:02,11,10,1, 11.9,1,1, -10.852, 10409.430, 212.816, 52656.689 21/01/11,19:53:02,12,10,1, 11.9,1,1, -10.852, 10409.436, 212.790, 52656.689 21/01/11,19:53:02,13,10,1, 11.9,1,1, -10.852, 10409.444, 212.801, 52656.674 21/01/11,19:53:02,14,10,1, 11.9,1,1, -10.852, 10409.433, 212.799, 52656.689 21/01/11,19:53:02,15,10,1, 11.9,1,1, -10.852, 10409.417, 212.774, 52656.678 21/01/11,19:53:02,16,10,1, 11.9,1,1, -10.852, 10409.424, 212.755, 52656.686 21/01/11,19:53:02,17,10,1, 11.9,1,1, -10.852, 10409.429, 212.770, 52656.704 21/01/11,19:53:02,18,10,1, 11.9,1,1, -10.852, 10409.440, 212.746, 52656.694 21/01/11,19:53:02,19,10,1, 11.9,1,1, -10.852, 10409.439, 212.735, 52656.757 21/01/11,19:53:03,00,10,1, 11.9,1,1, -10.855, 10409.434, 212.735, 52656.757 21/01/11,19:53:03,01,10,1, 11.9,1,1, -10.855, 10409.478, 212.696, 52656.743 21/01/11,19:53:03,02,10,1, 11.9,1,1, -10.855, 10409.445, 212.721, 52656.739 21/01/11,19:53:03,03,10,1, 11.9,1,1, -10.855, 10409.463, 212.737, 52656.745 21/01/11,19:53:03,04,10,1, 11.9,1,1, -10.855, 10409.469, 212.744, 52656.760 21/01/11,19:53:03,05,10,1, 11.9,1,1, -10.855, 10409.445, 212.712, 52656.710 21/01/11,19:53:03,06,10,1, 11.9,1,1, -10.855, 10409.443, 212.684, 52656.684 21/01/11,19:53:03,07,10,1, 11.9,1,1, -10.855, 10409.448, 212.690, 52656.736 21/01/11,19:53:03,08,10,1, 11.9,1,1, -10.855, 10409.442, 212.685, 52656.734 21/01/11,19:53:03,09,10,1, 11.9,1,1, -10.855, 10409.471, 212.711, 52656.766 21/01/11,19:53:03,10,10,1, 11.9,1,1, -10.855, 10409.454, 212.668, 52656.734 21/01/11,19:53:03,11,10,1, 11.9,1,1, -10.855, 10409.484, 212.643, 52656.799 21/01/11,19:53:03,12,10,1, 11.9,1,1, -10.855, 10409.433, 212.627, 52656.721 21/01/11,19:53:03,13,10,1, 11.9,1,1, -10.855, 10409.500, 212.645, 52656.759 21/01/11,19:53:03,14,10,1, 11.9,1,1, -10.855, 10409.482, 212.679, 52656.791 21/01/11,19:53:03,15,10,1, 11.9,1,1, -10.855, 10409.489, 212.635, 52656.746 21/01/11,19:53:03,16,10,1, 11.9,1,1, -10.855, 10409.482, 212.641, 52656.774 21/01/11,19:53:03,17,10,1, 11.9,1,1, -10.855, 10409.496, 212.625, 52656.829 21/01/11,19:53:03,18,10,1, 11.9,1,1, -10.855, 10409.506, 212.614, 52656.760 21/01/11,19:53:03,19,10,1, 11.9,1,1, -10.855, 10409.506, 212.622, 52656.707 21/01/11,19:53:04,00,08,1, 11.9,1,1, -10.854, 10409.501, 212.622, 52656.707 21/01/11,19:53:04,01,08,1, 11.9,1,1, -10.854, 10409.486, 212.618, 52656.818 21/01/11,19:53:04,02,08,1, 11.9,1,1, -10.854, 10409.481, 212.591, 52656.889 21/01/11,19:53:04,03,08,1, 11.9,1,1, -10.854, 10409.495, 212.583, 52656.694 21/01/11,19:53:04,04,08,1, 11.9,1,1, -10.854, 10409.505, 212.583, 52656.765 21/01/11,19:53:04,05,08,1, 11.9,1,1, -10.854, 10409.512, 212.581, 52656.791 21/01/11,19:53:04,06,08,1, 11.9,1,1, -10.854, 10409.509, 212.579, 52656.795 21/01/11,19:53:04,07,08,1, 11.9,1,1, -10.854, 10409.510, 212.580, 52656.844 21/01/11,19:53:04,08,08,1, 11.9,1,1, -10.854, 10409.508, 212.571, 52656.785 21/01/11,19:53:04,09,08,1, 11.9,1,1, -10.854, 10409.523, 212.553, 52656.799 21/01/11,19:53:04,10,08,1, 11.9,1,1, -10.854, 10409.551, 212.575, 52656.826 21/01/11,19:53:04,11,08,1, 11.9,1,1, -10.854, 10409.504, 212.557, 52656.809 21/01/11,19:53:04,12,08,1, 11.9,1,1, -10.854, 10409.542, 212.536, 52656.843 21/01/11,19:53:04,13,08,1, 11.9,1,1, -10.854, 10409.525, 212.554, 52656.813 21/01/11,19:53:04,14,08,1, 11.9,1,1, -10.854, 10409.552, 212.554, 52656.829 21/01/11,19:53:04,15,08,1, 11.9,1,1, -10.854, 10409.536, 212.533, 52656.822 21/01/11,19:53:04,16,08,1, 11.9,1,1, -10.854, 10409.530, 212.515, 52656.855 21/01/11,19:53:04,17,08,1, 11.9,1,1, -10.854, 10409.564, 212.552, 52656.847 21/01/11,19:53:04,18,08,1, 11.9,1,1, -10.854, 10409.551, 212.541, 52656.878 21/01/11,19:53:04,19,08,1, 11.9,1,1, -10.854, 10409.537, 212.513, 52656.846 21/01/11,19:53:05,00,09,1, 11.8,1,1, -10.854, 10409.534, 212.513, 52656.846 21/01/11,19:53:05,01,09,1, 11.8,1,1, -10.854, 10409.572, 212.512, 52656.890 21/01/11,19:53:05,02,09,1, 11.8,1,1, -10.854, 10409.568, 212.482, 52656.843 21/01/11,19:53:05,03,09,1, 11.8,1,1, -10.854, 10409.583, 212.454, 52656.861 21/01/11,19:53:05,04,09,1, 11.8,1,1, -10.854, 10409.585, 212.477, 52656.866 21/01/11,19:53:05,05,09,1, 11.8,1,1, -10.854, 10409.560, 212.458, 52656.880 21/01/11,19:53:05,06,09,1, 11.8,1,1, -10.854, 10409.589, 212.466, 52656.852 21/01/11,19:53:05,07,09,1, 11.8,1,1, -10.854, 10409.580, 212.490, 52656.908 21/01/11,19:53:05,08,09,1, 11.8,1,1, -10.854, 10409.581, 212.467, 52656.882 21/01/11,19:53:05,09,09,1, 11.8,1,1, -10.854, 10409.582, 212.445, 52656.859 21/01/11,19:53:05,10,09,1, 11.8,1,1, -10.854, 10409.588, 212.452, 52656.890 21/01/11,19:53:05,11,09,1, 11.8,1,1, -10.854, 10409.588, 212.450, 52656.923 21/01/11,19:53:05,12,09,1, 11.8,1,1, -10.854, 10409.599, 212.440, 52656.859 21/01/11,19:53:05,13,09,1, 11.8,1,1, -10.854, 10409.596, 212.408, 52656.888 21/01/11,19:53:05,14,09,1, 11.8,1,1, -10.854, 10409.603, 212.441, 52656.890 21/01/11,19:53:05,15,09,1, 11.8,1,1, -10.854, 10409.614, 212.430, 52656.927 21/01/11,19:53:05,16,09,1, 11.8,1,1, -10.854, 10409.604, 212.398, 52656.924 21/01/11,19:53:05,17,09,1, 11.8,1,1, -10.854, 10409.599, 212.450, 52656.945 21/01/11,19:53:05,18,09,1, 11.8,1,1, -10.854, 10409.610, 212.424, 52656.935 21/01/11,19:53:05,19,09,1, 11.8,1,1, -10.854, 10409.586, 212.440, 52656.947 21/01/11,19:53:06,00,09,1, 11.9,1,1, -10.854, 10409.584, 212.440, 52656.947 21/01/11,19:53:06,01,09,1, 11.9,1,1, -10.854, 10409.619, 212.450, 52656.993 21/01/11,19:53:06,02,09,1, 11.9,1,1, -10.854, 10409.611, 212.395, 52656.970 21/01/11,19:53:06,03,09,1, 11.9,1,1, -10.854, 10409.632, 212.411, 52657.029 21/01/11,19:53:06,04,09,1, 11.9,1,1, -10.854, 10409.627, 212.387, 52657.030 21/01/11,19:53:06,05,09,1, 11.9,1,1, -10.854, 10409.603, 212.381, 52656.915 21/01/11,19:53:06,06,09,1, 11.9,1,1, -10.854, 10409.643, 212.387, 52656.928 21/01/11,19:53:06,07,09,1, 11.9,1,1, -10.854, 10409.602, 212.369, 52656.982 21/01/11,19:53:06,08,09,1, 11.9,1,1, -10.854, 10409.618, 212.385, 52657.026 21/01/11,19:53:06,09,09,1, 11.9,1,1, -10.854, 10409.641, 212.360, 52657.006 21/01/11,19:53:06,10,09,1, 11.9,1,1, -10.854, 10409.626, 212.354, 52657.022 21/01/11,19:53:06,11,09,1, 11.9,1,1, -10.854, 10409.639, 212.360, 52657.045 21/01/11,19:53:06,12,09,1, 11.9,1,1, -10.854, 10409.649, 212.358, 52657.029 21/01/11,19:53:06,13,09,1, 11.9,1,1, -10.854, 10409.654, 212.349, 52657.049 21/01/11,19:53:06,14,09,1, 11.9,1,1, -10.854, 10409.660, 212.350, 52657.044 21/01/11,19:53:06,15,09,1, 11.9,1,1, -10.854, 10409.642, 212.316, 52657.018 21/01/11,19:53:06,16,09,1, 11.9,1,1, -10.854, 10409.663, 212.332, 52657.027 21/01/11,19:53:06,17,09,1, 11.9,1,1, -10.854, 10409.653, 212.301, 52656.991 21/01/11,19:53:06,18,09,1, 11.9,1,1, -10.854, 10409.675, 212.314, 52657.049 21/01/11,19:53:06,19,09,1, 11.9,1,1, -10.854, 10409.667, 212.333, 52657.066 21/01/11,19:53:07,00,09,1, 11.8,1,1, -10.852, 10409.659, 212.333, 52657.066 21/01/11,19:53:07,01,09,1, 11.8,1,1, -10.852, 10409.688, 212.312, 52657.071 21/01/11,19:53:07,02,09,1, 11.8,1,1, -10.852, 10409.688, 212.297, 52657.070 21/01/11,19:53:07,03,09,1, 11.8,1,1, -10.852, 10409.691, 212.315, 52657.085 21/01/11,19:53:07,04,09,1, 11.8,1,1, -10.852, 10409.696, 212.296, 52657.076 21/01/11,19:53:07,05,09,1, 11.8,1,1, -10.852, 10409.695, 212.332, 52657.102 21/01/11,19:53:07,06,09,1, 11.8,1,1, -10.852, 10409.691, 212.311, 52657.069 21/01/11,19:53:07,07,09,1, 11.8,1,1, -10.852, 10409.690, 212.277, 52657.098 21/01/11,19:53:07,08,09,1, 11.8,1,1, -10.852, 10409.705, 212.307, 52657.100 21/01/11,19:53:07,09,09,1, 11.8,1,1, -10.852, 10409.699, 212.301, 52657.106 21/01/11,19:53:07,10,09,1, 11.8,1,1, -10.852, 10409.694, 212.274, 52657.101 21/01/11,19:53:07,11,09,1, 11.8,1,1, -10.852, 10409.682, 212.319, 52657.150 21/01/11,19:53:07,12,09,1, 11.8,1,1, -10.852, 10409.722, 212.271, 52657.125 21/01/11,19:53:07,13,09,1, 11.8,1,1, -10.852, 10409.713, 212.258, 52657.151 21/01/11,19:53:07,14,09,1, 11.8,1,1, -10.852, 10409.671, 212.262, 52657.120 21/01/11,19:53:07,15,09,1, 11.8,1,1, -10.852, 10409.702, 212.284, 52657.153 21/01/11,19:53:07,16,09,1, 11.8,1,1, -10.852, 10409.706, 212.240, 52657.084 21/01/11,19:53:07,17,09,1, 11.8,1,1, -10.852, 10409.688, 212.253, 52657.104 21/01/11,19:53:07,18,09,1, 11.8,1,1, -10.852, 10409.711, 212.278, 52657.160 21/01/11,19:53:07,19,09,1, 11.8,1,1, -10.852, 10409.703, 212.233, 52657.120 21/01/11,19:53:08,00,10,1, 11.8,1,1, -10.851, 10409.701, 212.233, 52657.120 21/01/11,19:53:08,01,10,1, 11.8,1,1, -10.851, 10409.704, 212.244, 52657.136 21/01/11,19:53:08,02,10,1, 11.8,1,1, -10.851, 10409.707, 212.267, 52657.124 21/01/11,19:53:08,03,10,1, 11.8,1,1, -10.851, 10409.717, 212.236, 52657.154 21/01/11,19:53:08,04,10,1, 11.8,1,1, -10.851, 10409.739, 212.251, 52657.232 21/01/11,19:53:08,05,10,1, 11.8,1,1, -10.851, 10409.726, 212.281, 52657.192 21/01/11,19:53:08,06,10,1, 11.8,1,1, -10.851, 10409.711, 212.228, 52657.206 21/01/11,19:53:08,07,10,1, 11.8,1,1, -10.851, 10409.711, 212.259, 52657.224 21/01/11,19:53:08,08,10,1, 11.8,1,1, -10.851, 10409.725, 212.255, 52657.207 21/01/11,19:53:08,09,10,1, 11.8,1,1, -10.851, 10409.736, 212.260, 52657.204 21/01/11,19:53:08,10,10,1, 11.8,1,1, -10.851, 10409.756, 212.237, 52657.217 21/01/11,19:53:08,11,10,1, 11.8,1,1, -10.851, 10409.730, 212.242, 52657.367 21/01/11,19:53:08,12,10,1, 11.8,1,1, -10.851, 10409.745, 212.255, 52657.176 21/01/11,19:53:08,13,10,1, 11.8,1,1, -10.851, 10409.736, 212.233, 52657.225 21/01/11,19:53:08,14,10,1, 11.8,1,1, -10.851, 10409.735, 212.222, 52657.224 21/01/11,19:53:08,15,10,1, 11.8,1,1, -10.851, 10409.755, 212.239, 52657.271 21/01/11,19:53:08,16,10,1, 11.8,1,1, -10.851, 10409.725, 212.220, 52657.186 21/01/11,19:53:08,17,10,1, 11.8,1,1, -10.851, 10409.754, 212.227, 52657.336 21/01/11,19:53:08,18,10,1, 11.8,1,1, -10.851, 10409.775, 212.259, 52657.284 21/01/11,19:53:08,19,10,1, 11.8,1,1, -10.851, 10409.738, 212.236, 52657.290 21/01/11,19:53:09,00,10,1, 11.9,1,1, -10.849, 10409.734, 212.236, 52657.290 21/01/11,19:53:09,01,10,1, 11.9,1,1, -10.849, 10409.742, 212.208, 52657.279 21/01/11,19:53:09,02,10,1, 11.9,1,1, -10.849, 10409.744, 212.209, 52657.298 21/01/11,19:53:09,03,10,1, 11.9,1,1, -10.849, 10409.764, 212.214, 52657.309 21/01/11,19:53:09,04,10,1, 11.9,1,1, -10.849, 10409.742, 212.212, 52657.279 21/01/11,19:53:09,05,10,1, 11.9,1,1, -10.849, 10409.775, 212.196, 52657.060 21/01/11,19:53:09,06,10,1, 11.9,1,1, -10.849, 10409.718, 212.227, 52657.263 21/01/11,19:53:09,07,10,1, 11.9,1,1, -10.849, 10409.765, 212.226, 52657.478 21/01/11,19:53:09,08,10,1, 11.9,1,1, -10.849, 10409.708, 212.184, 52657.083 21/01/11,19:53:09,09,10,1, 11.9,1,1, -10.849, 10409.739, 212.202, 52657.338 21/01/11,19:53:09,10,10,1, 11.9,1,1, -10.849, 10409.761, 212.200, 52657.361 21/01/11,19:53:09,11,10,1, 11.9,1,1, -10.849, 10409.749, 212.186, 52657.326 21/01/11,19:53:09,12,10,1, 11.9,1,1, -10.849, 10409.763, 212.202, 52657.359 21/01/11,19:53:09,13,10,1, 11.9,1,1, -10.849, 10409.732, 212.179, 52657.360 21/01/11,19:53:09,14,10,1, 11.9,1,1, -10.849, 10409.758, 212.178, 52657.331 21/01/11,19:53:09,15,10,1, 11.9,1,1, -10.849, 10409.740, 212.177, 52657.390 21/01/11,19:53:09,16,10,1, 11.9,1,1, -10.849, 10409.727, 212.211, 52657.383 21/01/11,19:53:09,17,10,1, 11.9,1,1, -10.849, 10409.751, 212.194, 52657.362 21/01/11,19:53:09,18,10,1, 11.9,1,1, -10.849, 10409.734, 212.185, 52657.384 21/01/11,19:53:09,19,10,1, 11.9,1,1, -10.849, 10409.754, 212.224, 52657.400 21/01/11,19:53:10,00,10,1, 11.8,1,1, -10.853, 10409.751, 212.224, 52657.400 21/01/11,19:53:10,01,10,1, 11.8,1,1, -10.853, 10409.762, 212.177, 52657.401 21/01/11,19:53:10,02,10,1, 11.8,1,1, -10.853, 10409.762, 212.179, 52657.360 21/01/11,19:53:10,03,10,1, 11.8,1,1, -10.853, 10409.744, 212.188, 52657.417 21/01/11,19:53:10,04,10,1, 11.8,1,1, -10.853, 10409.719, 212.173, 52657.404 21/01/11,19:53:10,05,10,1, 11.8,1,1, -10.853, 10409.731, 212.178, 52657.355 21/01/11,19:53:10,06,10,1, 11.8,1,1, -10.853, 10409.735, 212.166, 52657.397 21/01/11,19:53:10,07,10,1, 11.8,1,1, -10.853, 10409.726, 212.166, 52657.389 21/01/11,19:53:10,08,10,1, 11.8,1,1, -10.853, 10409.739, 212.154, 52657.384 21/01/11,19:53:10,09,10,1, 11.8,1,1, -10.853, 10409.719, 212.192, 52657.413 21/01/11,19:53:10,10,10,1, 11.8,1,1, -10.853, 10409.732, 212.177, 52657.385 21/01/11,19:53:10,11,10,1, 11.8,1,1, -10.853, 10409.723, 212.147, 52657.410 21/01/11,19:53:10,12,10,1, 11.8,1,1, -10.853, 10409.698, 212.148, 52657.393 21/01/11,19:53:10,13,10,1, 11.8,1,1, -10.853, 10409.731, 212.175, 52657.434 21/01/11,19:53:10,14,10,1, 11.8,1,1, -10.853, 10409.737, 212.164, 52657.426 21/01/11,19:53:10,15,10,1, 11.8,1,1, -10.853, 10409.709, 212.165, 52657.401 21/01/11,19:53:10,16,10,1, 11.8,1,1, -10.853, 10409.727, 212.150, 52657.389 21/01/11,19:53:10,17,10,1, 11.8,1,1, -10.853, 10409.744, 212.158, 52657.419 21/01/11,19:53:10,18,10,1, 11.8,1,1, -10.853, 10409.771, 212.141, 52657.466 21/01/11,19:53:10,19,10,1, 11.8,1,1, -10.853, 10409.737, 212.210, 52657.480 21/01/11,19:53:11,00,10,1, 11.9,1,1, -10.852, 10409.734, 212.210, 52657.480 21/01/11,19:53:11,01,10,1, 11.9,1,1, -10.852, 10409.739, 212.175, 52657.475 21/01/11,19:53:11,02,10,1, 11.9,1,1, -10.852, 10409.736, 212.161, 52657.464 21/01/11,19:53:11,03,10,1, 11.9,1,1, -10.852, 10409.766, 212.172, 52657.484 21/01/11,19:53:11,04,10,1, 11.9,1,1, -10.852, 10409.735, 212.170, 52657.437 21/01/11,19:53:11,05,10,1, 11.9,1,1, -10.852, 10409.753, 212.165, 52657.480 21/01/11,19:53:11,06,10,1, 11.9,1,1, -10.852, 10409.764, 212.182, 52657.482 21/01/11,19:53:11,07,10,1, 11.9,1,1, -10.852, 10409.733, 212.167, 52657.504 21/01/11,19:53:11,08,10,1, 11.9,1,1, -10.852, 10409.736, 212.152, 52657.468 21/01/11,19:53:11,09,10,1, 11.9,1,1, -10.852, 10409.762, 212.144, 52657.496 21/01/11,19:53:11,10,10,1, 11.9,1,1, -10.852, 10409.748, 212.168, 52657.545 21/01/11,19:53:11,11,10,1, 11.9,1,1, -10.852, 10409.738, 212.129, 52657.478 21/01/11,19:53:11,12,10,1, 11.9,1,1, -10.852, 10409.761, 212.126, 52657.509 21/01/11,19:53:11,13,10,1, 11.9,1,1, -10.852, 10409.767, 212.138, 52657.516 21/01/11,19:53:11,14,10,1, 11.9,1,1, -10.852, 10409.731, 212.144, 52657.500 21/01/11,19:53:11,15,10,1, 11.9,1,1, -10.852, 10409.757, 212.135, 52657.479 21/01/11,19:53:11,16,10,1, 11.9,1,1, -10.852, 10409.748, 212.148, 52657.530 21/01/11,19:53:11,17,10,1, 11.9,1,1, -10.852, 10409.762, 212.127, 52657.521 21/01/11,19:53:11,18,10,1, 11.9,1,1, -10.852, 10409.772, 212.143, 52657.524 21/01/11,19:53:11,19,10,1, 11.9,1,1, -10.852, 10409.775, 212.138, 52657.544 21/01/11,19:53:12,00,10,1, 11.9,1,1, -10.850, 10409.768, 212.138, 52657.544 21/01/11,19:53:12,01,10,1, 11.9,1,1, -10.850, 10409.758, 212.129, 52657.533 21/01/11,19:53:12,02,10,1, 11.9,1,1, -10.850, 10409.754, 212.132, 52657.489 21/01/11,19:53:12,03,10,1, 11.9,1,1, -10.850, 10409.786, 212.164, 52657.588 21/01/11,19:53:12,04,10,1, 11.9,1,1, -10.850, 10409.770, 212.147, 52657.593 21/01/11,19:53:12,05,10,1, 11.9,1,1, -10.850, 10409.769, 212.118, 52657.555 21/01/11,19:53:12,06,10,1, 11.9,1,1, -10.850, 10409.781, 212.121, 52657.574 21/01/11,19:53:12,07,10,1, 11.9,1,1, -10.850, 10409.786, 212.113, 52657.602 21/01/11,19:53:12,08,10,1, 11.9,1,1, -10.850, 10409.777, 212.116, 52657.599 21/01/11,19:53:12,09,10,1, 11.9,1,1, -10.850, 10409.776, 212.127, 52657.587 21/01/11,19:53:12,10,10,1, 11.9,1,1, -10.850, 10409.790, 212.116, 52657.606 21/01/11,19:53:12,11,10,1, 11.9,1,1, -10.850, 10409.768, 212.118, 52657.635 21/01/11,19:53:12,12,10,1, 11.9,1,1, -10.850, 10409.779, 212.104, 52657.628 21/01/11,19:53:12,13,10,1, 11.9,1,1, -10.850, 10409.804, 212.120, 52657.647 21/01/11,19:53:12,14,10,1, 11.9,1,1, -10.850, 10409.781, 212.107, 52657.630 21/01/11,19:53:12,15,10,1, 11.9,1,1, -10.850, 10409.778, 212.102, 52657.689 21/01/11,19:53:12,16,10,1, 11.9,1,1, -10.850, 10409.805, 212.094, 52657.620 21/01/11,19:53:12,17,10,1, 11.9,1,1, -10.850, 10409.793, 212.077, 52657.638 21/01/11,19:53:12,18,10,1, 11.9,1,1, -10.850, 10409.804, 212.083, 52657.690 21/01/11,19:53:12,19,10,1, 11.9,1,1, -10.850, 10409.769, 212.084, 52657.671 21/01/11,19:53:13,00,10,1, 11.8,1,1, -10.852, 10409.768, 212.084, 52657.671 21/01/11,19:53:13,01,10,1, 11.8,1,1, -10.852, 10409.804, 212.115, 52657.696 21/01/11,19:53:13,02,10,1, 11.8,1,1, -10.852, 10409.788, 212.119, 52657.680 21/01/11,19:53:13,03,10,1, 11.8,1,1, -10.852, 10409.796, 212.117, 52657.718 21/01/11,19:53:13,04,10,1, 11.8,1,1, -10.852, 10409.819, 212.107, 52657.709 21/01/11,19:53:13,05,10,1, 11.8,1,1, -10.852, 10409.802, 212.115, 52657.678 21/01/11,19:53:13,06,10,1, 11.8,1,1, -10.852, 10409.809, 212.095, 52657.679 21/01/11,19:53:13,07,10,1, 11.8,1,1, -10.852, 10409.819, 212.085, 52657.721 21/01/11,19:53:13,08,10,1, 11.8,1,1, -10.852, 10409.822, 212.109, 52657.700 21/01/11,19:53:13,09,10,1, 11.8,1,1, -10.852, 10409.794, 212.081, 52657.694 21/01/11,19:53:13,10,10,1, 11.8,1,1, -10.852, 10409.798, 212.108, 52657.689 21/01/11,19:53:13,11,10,1, 11.8,1,1, -10.852, 10409.830, 212.077, 52657.605 21/01/11,19:53:13,12,10,1, 11.8,1,1, -10.852, 10409.818, 212.079, 52657.774 21/01/11,19:53:13,13,10,1, 11.8,1,1, -10.852, 10409.806, 212.082, 52657.730 21/01/11,19:53:13,14,10,1, 11.8,1,1, -10.852, 10409.814, 212.075, 52657.744 21/01/11,19:53:13,15,10,1, 11.8,1,1, -10.852, 10409.825, 212.088, 52657.731 21/01/11,19:53:13,16,10,1, 11.8,1,1, -10.852, 10409.796, 212.061, 52657.712 21/01/11,19:53:13,17,10,1, 11.8,1,1, -10.852, 10409.813, 212.069, 52657.747 21/01/11,19:53:13,18,10,1, 11.8,1,1, -10.852, 10409.812, 212.038, 52657.752 21/01/11,19:53:13,19,10,1, 11.8,1,1, -10.852, 10409.810, 212.042, 52657.761 21/01/11,19:53:14,00,10,1, 11.9,1,1, -10.852, 10409.809, 212.042, 52657.761 21/01/11,19:53:14,01,10,1, 11.9,1,1, -10.852, 10409.813, 212.088, 52657.782 21/01/11,19:53:14,02,10,1, 11.9,1,1, -10.852, 10409.830, 212.096, 52657.819 21/01/11,19:53:14,03,10,1, 11.9,1,1, -10.852, 10409.812, 212.056, 52657.766 21/01/11,19:53:14,04,10,1, 11.9,1,1, -10.852, 10409.810, 212.045, 52657.754 21/01/11,19:53:14,05,10,1, 11.9,1,1, -10.852, 10409.822, 212.057, 52657.786 21/01/11,19:53:14,06,10,1, 11.9,1,1, -10.852, 10409.826, 212.078, 52657.780 21/01/11,19:53:14,07,10,1, 11.9,1,1, -10.852, 10409.825, 212.082, 52657.831 21/01/11,19:53:14,08,10,1, 11.9,1,1, -10.852, 10409.824, 212.100, 52657.833 21/01/11,19:53:14,09,10,1, 11.9,1,1, -10.852, 10409.807, 212.072, 52657.806 21/01/11,19:53:14,10,10,1, 11.9,1,1, -10.852, 10409.837, 212.036, 52657.680 21/01/11,19:53:14,11,10,1, 11.9,1,1, -10.852, 10409.837, 212.083, 52657.838 21/01/11,19:53:14,12,10,1, 11.9,1,1, -10.852, 10409.834, 212.093, 52657.857 21/01/11,19:53:14,13,10,1, 11.9,1,1, -10.852, 10409.859, 212.044, 52657.685 21/01/11,19:53:14,14,10,1, 11.9,1,1, -10.852, 10409.807, 212.065, 52657.931 21/01/11,19:53:14,15,10,1, 11.9,1,1, -10.852, 10409.820, 212.078, 52657.891 21/01/11,19:53:14,16,10,1, 11.9,1,1, -10.852, 10409.806, 212.052, 52657.891 21/01/11,19:53:14,17,10,1, 11.9,1,1, -10.852, 10409.821, 212.029, 52657.859 21/01/11,19:53:14,18,10,1, 11.9,1,1, -10.852, 10409.825, 212.033, 52657.866 21/01/11,19:53:14,19,10,1, 11.9,1,1, -10.852, 10409.838, 212.075, 52657.891 21/01/11,19:53:15,00,10,1, 11.8,1,1, -10.852, 10409.834, 212.075, 52657.891 21/01/11,19:53:15,01,10,1, 11.8,1,1, -10.852, 10409.842, 212.025, 52657.867 21/01/11,19:53:15,02,10,1, 11.8,1,1, -10.852, 10409.845, 212.065, 52657.897 21/01/11,19:53:15,03,10,1, 11.8,1,1, -10.852, 10409.814, 212.018, 52657.861 21/01/11,19:53:15,04,10,1, 11.8,1,1, -10.852, 10409.822, 212.016, 52657.892 21/01/11,19:53:15,05,10,1, 11.8,1,1, -10.852, 10409.830, 212.040, 52657.921 21/01/11,19:53:15,06,10,1, 11.8,1,1, -10.852, 10409.836, 212.015, 52657.878 21/01/11,19:53:15,07,10,1, 11.8,1,1, -10.852, 10409.831, 212.030, 52657.919 21/01/11,19:53:15,08,10,1, 11.8,1,1, -10.852, 10409.816, 212.029, 52657.906 21/01/11,19:53:15,09,10,1, 11.8,1,1, -10.852, 10409.843, 212.034, 52657.950 21/01/11,19:53:15,10,10,1, 11.8,1,1, -10.852, 10409.798, 212.019, 52657.942 21/01/11,19:53:15,11,10,1, 11.8,1,1, -10.852, 10409.822, 212.030, 52657.945 21/01/11,19:53:15,12,10,1, 11.8,1,1, -10.852, 10409.849, 212.052, 52657.982 21/01/11,19:53:15,13,10,1, 11.8,1,1, -10.852, 10409.839, 212.045, 52657.992 21/01/11,19:53:15,14,10,1, 11.8,1,1, -10.852, 10409.853, 212.015, 52657.956 21/01/11,19:53:15,15,10,1, 11.8,1,1, -10.852, 10409.857, 212.011, 52657.983 21/01/11,19:53:15,16,10,1, 11.8,1,1, -10.852, 10409.841, 212.034, 52657.932 21/01/11,19:53:15,17,10,1, 11.8,1,1, -10.852, 10409.823, 212.021, 52657.950 21/01/11,19:53:15,18,10,1, 11.8,1,1, -10.852, 10409.814, 211.987, 52657.953 21/01/11,19:53:15,19,10,1, 11.8,1,1, -10.852, 10409.833, 212.021, 52658.007 21/01/11,19:53:16,00,10,1, 11.8,1,1, -10.851, 10409.826, 212.021, 52658.007 21/01/11,19:53:16,01,10,1, 11.8,1,1, -10.851, 10409.833, 211.995, 52657.980 21/01/11,19:53:16,02,10,1, 11.8,1,1, -10.851, 10409.840, 211.986, 52658.038 21/01/11,19:53:16,03,10,1, 11.8,1,1, -10.851, 10409.810, 211.992, 52658.084 21/01/11,19:53:16,04,10,1, 11.8,1,1, -10.851, 10409.880, 211.963, 52657.681 21/01/11,19:53:16,05,10,1, 11.8,1,1, -10.851, 10409.801, 211.996, 52658.016 21/01/11,19:53:16,06,10,1, 11.8,1,1, -10.851, 10409.836, 212.015, 52658.078 21/01/11,19:53:16,07,10,1, 11.8,1,1, -10.851, 10409.827, 211.985, 52658.032 21/01/11,19:53:16,08,10,1, 11.8,1,1, -10.851, 10409.822, 211.952, 52658.016 21/01/11,19:53:16,09,10,1, 11.8,1,1, -10.851, 10409.834, 211.953, 52658.035 21/01/11,19:53:16,10,10,1, 11.8,1,1, -10.851, 10409.797, 211.965, 52658.017 21/01/11,19:53:16,11,10,1, 11.8,1,1, -10.851, 10409.847, 211.987, 52658.068 21/01/11,19:53:16,12,10,1, 11.8,1,1, -10.851, 10409.814, 211.965, 52658.107 21/01/11,19:53:16,13,10,1, 11.8,1,1, -10.851, 10409.843, 211.957, 52658.057 21/01/11,19:53:16,14,10,1, 11.8,1,1, -10.851, 10409.841, 211.949, 52658.090 21/01/11,19:53:16,15,10,1, 11.8,1,1, -10.851, 10409.836, 211.935, 52658.068 21/01/11,19:53:16,16,10,1, 11.8,1,1, -10.851, 10409.849, 211.946, 52658.114 21/01/11,19:53:16,17,10,1, 11.8,1,1, -10.851, 10409.847, 211.950, 52658.088 21/01/11,19:53:16,18,10,1, 11.8,1,1, -10.851, 10409.829, 211.941, 52658.123 21/01/11,19:53:16,19,10,1, 11.8,1,1, -10.851, 10409.838, 211.950, 52658.108 21/01/11,19:53:17,00,10,1, 11.9,1,1, -10.850, 10409.834, 211.950, 52658.108 21/01/11,19:53:17,01,10,1, 11.9,1,1, -10.850, 10409.842, 211.973, 52658.095 21/01/11,19:53:17,02,10,1, 11.9,1,1, -10.850, 10409.835, 211.930, 52658.107 21/01/11,19:53:17,03,10,1, 11.9,1,1, -10.850, 10409.852, 211.934, 52658.111 21/01/11,19:53:17,04,10,1, 11.9,1,1, -10.850, 10409.831, 211.953, 52658.147 21/01/11,19:53:17,05,10,1, 11.9,1,1, -10.850, 10409.848, 211.938, 52658.139 21/01/11,19:53:17,06,10,1, 11.9,1,1, -10.850, 10409.837, 211.921, 52658.146 21/01/11,19:53:17,07,10,1, 11.9,1,1, -10.850, 10409.858, 211.930, 52658.144 21/01/11,19:53:17,08,10,1, 11.9,1,1, -10.850, 10409.844, 211.929, 52658.163 21/01/11,19:53:17,09,10,1, 11.9,1,1, -10.850, 10409.838, 211.862, 52658.128 21/01/11,19:53:17,10,10,1, 11.9,1,1, -10.850, 10409.842, 211.922, 52658.157 21/01/11,19:53:17,11,10,1, 11.9,1,1, -10.850, 10409.827, 211.908, 52658.179 21/01/11,19:53:17,12,10,1, 11.9,1,1, -10.850, 10409.855, 211.903, 52658.221 21/01/11,19:53:17,13,10,1, 11.9,1,1, -10.850, 10409.853, 211.891, 52658.196 21/01/11,19:53:17,14,10,1, 11.9,1,1, -10.850, 10409.847, 211.906, 52658.190 21/01/11,19:53:17,15,10,1, 11.9,1,1, -10.850, 10409.854, 211.920, 52658.209 21/01/11,19:53:17,16,10,1, 11.9,1,1, -10.850, 10409.867, 211.896, 52658.227 21/01/11,19:53:17,17,10,1, 11.9,1,1, -10.850, 10409.864, 211.922, 52658.206 21/01/11,19:53:17,18,10,1, 11.9,1,1, -10.850, 10409.858, 211.931, 52658.209 21/01/11,19:53:17,19,10,1, 11.9,1,1, -10.850, 10409.837, 211.885, 52658.222 21/01/11,19:53:18,00,10,1, 11.9,1,1, -10.850, 10409.834, 211.885, 52658.222 21/01/11,19:53:18,01,10,1, 11.9,1,1, -10.850, 10409.847, 211.905, 52658.265 21/01/11,19:53:18,02,10,1, 11.9,1,1, -10.850, 10409.839, 211.882, 52658.170 21/01/11,19:53:18,03,10,1, 11.9,1,1, -10.850, 10409.855, 211.856, 52658.216 21/01/11,19:53:18,04,10,1, 11.9,1,1, -10.850, 10409.838, 211.881, 52658.216 21/01/11,19:53:18,05,10,1, 11.9,1,1, -10.850, 10409.819, 211.894, 52658.211 21/01/11,19:53:18,06,10,1, 11.9,1,1, -10.850, 10409.849, 211.863, 52658.246 21/01/11,19:53:18,07,10,1, 11.9,1,1, -10.850, 10409.836, 211.867, 52658.214 21/01/11,19:53:18,08,10,1, 11.9,1,1, -10.850, 10409.846, 211.900, 52658.255 21/01/11,19:53:18,09,10,1, 11.9,1,1, -10.850, 10409.842, 211.897, 52658.268 21/01/11,19:53:18,10,10,1, 11.9,1,1, -10.850, 10409.855, 211.872, 52658.290 21/01/11,19:53:18,11,10,1, 11.9,1,1, -10.850, 10409.843, 211.883, 52658.496 21/01/11,19:53:18,12,10,1, 11.9,1,1, -10.850, 10409.825, 211.882, 52658.338 21/01/11,19:53:18,13,10,1, 11.9,1,1, -10.850, 10409.843, 211.895, 52658.311 21/01/11,19:53:18,14,10,1, 11.9,1,1, -10.850, 10409.855, 211.889, 52658.310 21/01/11,19:53:18,15,10,1, 11.9,1,1, -10.850, 10409.866, 211.868, 52658.260 21/01/11,19:53:18,16,10,1, 11.9,1,1, -10.850, 10409.849, 211.897, 52658.314 21/01/11,19:53:18,17,10,1, 11.9,1,1, -10.850, 10409.858, 211.879, 52658.486 21/01/11,19:53:18,18,10,1, 11.9,1,1, -10.850, 10409.881, 211.869, 52658.299 21/01/11,19:53:18,19,10,1, 11.9,1,1, -10.850, 10409.878, 211.878, 52658.297 21/01/11,19:53:19,00,10,1, 11.8,1,1, -10.853, 10409.876, 211.878, 52658.297 21/01/11,19:53:19,01,10,1, 11.8,1,1, -10.853, 10409.857, 211.829, 52658.306 21/01/11,19:53:19,02,10,1, 11.8,1,1, -10.853, 10409.870, 211.862, 52658.367 21/01/11,19:53:19,03,10,1, 11.8,1,1, -10.853, 10409.872, 211.849, 52658.325 21/01/11,19:53:19,04,10,1, 11.8,1,1, -10.853, 10409.862, 211.844, 52658.341 21/01/11,19:53:19,05,10,1, 11.8,1,1, -10.853, 10409.848, 211.843, 52658.341 21/01/11,19:53:19,06,10,1, 11.8,1,1, -10.853, 10409.877, 211.857, 52658.383 21/01/11,19:53:19,07,10,1, 11.8,1,1, -10.853, 10409.871, 211.848, 52658.384 21/01/11,19:53:19,08,10,1, 11.8,1,1, -10.853, 10409.854, 211.844, 52658.371 21/01/11,19:53:19,09,10,1, 11.8,1,1, -10.853, 10409.874, 211.870, 52658.392 21/01/11,19:53:19,10,10,1, 11.8,1,1, -10.853, 10409.903, 211.815, 52658.160 21/01/11,19:53:19,11,10,1, 11.8,1,1, -10.853, 10409.884, 211.795, 52658.302 21/01/11,19:53:19,12,10,1, 11.8,1,1, -10.853, 10409.883, 211.826, 52658.391 21/01/11,19:53:19,13,10,1, 11.8,1,1, -10.853, 10409.883, 211.820, 52658.342 21/01/11,19:53:19,14,10,1, 11.8,1,1, -10.853, 10409.878, 211.814, 52658.416 21/01/11,19:53:19,15,10,1, 11.8,1,1, -10.853, 10409.845, 211.795, 52658.421 21/01/11,19:53:19,16,10,1, 11.8,1,1, -10.853, 10409.894, 211.811, 52658.422 21/01/11,19:53:19,17,10,1, 11.8,1,1, -10.853, 10409.888, 211.841, 52658.425 21/01/11,19:53:19,18,10,1, 11.8,1,1, -10.853, 10409.888, 211.785, 52658.414 21/01/11,19:53:19,19,10,1, 11.8,1,1, -10.853, 10409.862, 211.829, 52658.434 21/01/11,19:53:20,00,09,1, 11.9,1,1, -10.854, 10409.859, 211.829, 52658.434 21/01/11,19:53:20,01,09,1, 11.9,1,1, -10.854, 10409.852, 211.818, 52658.431 21/01/11,19:53:20,02,09,1, 11.9,1,1, -10.854, 10409.870, 211.817, 52658.448 21/01/11,19:53:20,03,09,1, 11.9,1,1, -10.854, 10409.863, 211.802, 52658.423 21/01/11,19:53:20,04,09,1, 11.9,1,1, -10.854, 10409.837, 211.841, 52658.472 21/01/11,19:53:20,05,09,1, 11.9,1,1, -10.854, 10409.864, 211.813, 52658.445 21/01/11,19:53:20,06,09,1, 11.9,1,1, -10.854, 10409.849, 211.827, 52658.449 21/01/11,19:53:20,07,09,1, 11.9,1,1, -10.854, 10409.861, 211.850, 52658.474 21/01/11,19:53:20,08,09,1, 11.9,1,1, -10.854, 10409.852, 211.831, 52658.467 21/01/11,19:53:20,09,09,1, 11.9,1,1, -10.854, 10409.839, 211.794, 52658.477 21/01/11,19:53:20,10,09,1, 11.9,1,1, -10.854, 10409.869, 211.819, 52658.443 21/01/11,19:53:20,11,09,1, 11.9,1,1, -10.854, 10409.873, 211.791, 52658.299 21/01/11,19:53:20,12,09,1, 11.9,1,1, -10.854, 10409.893, 211.786, 52658.533 21/01/11,19:53:20,13,09,1, 11.9,1,1, -10.854, 10409.895, 211.800, 52658.539 21/01/11,19:53:20,14,09,1, 11.9,1,1, -10.854, 10409.878, 211.813, 52658.545 21/01/11,19:53:20,15,09,1, 11.9,1,1, -10.854, 10409.872, 211.823, 52658.537 21/01/11,19:53:20,16,09,1, 11.9,1,1, -10.854, 10409.823, 211.812, 52658.656 21/01/11,19:53:20,17,09,1, 11.9,1,1, -10.854, 10409.856, 211.817, 52658.468 21/01/11,19:53:20,18,09,1, 11.9,1,1, -10.854, 10409.799, 211.818, 52658.673 21/01/11,19:53:20,19,09,1, 11.9,1,1, -10.854, 10409.834, 211.789, 52658.513 21/01/11,19:53:21,00,09,1, 11.9,1,1, -10.851, 10409.826, 211.789, 52658.513 21/01/11,19:53:21,01,09,1, 11.9,1,1, -10.851, 10409.821, 211.784, 52658.564 21/01/11,19:53:21,02,09,1, 11.9,1,1, -10.851, 10409.839, 211.769, 52658.520 21/01/11,19:53:21,03,09,1, 11.9,1,1, -10.851, 10409.839, 211.765, 52658.505 21/01/11,19:53:21,04,09,1, 11.9,1,1, -10.851, 10409.854, 211.803, 52658.546 21/01/11,19:53:21,05,09,1, 11.9,1,1, -10.851, 10409.845, 211.774, 52658.542 21/01/11,19:53:21,06,09,1, 11.9,1,1, -10.851, 10409.847, 211.766, 52658.561 21/01/11,19:53:21,07,09,1, 11.9,1,1, -10.851, 10409.832, 211.778, 52658.621 21/01/11,19:53:21,08,09,1, 11.9,1,1, -10.851, 10409.852, 211.769, 52658.572 21/01/11,19:53:21,09,09,1, 11.9,1,1, -10.851, 10409.862, 211.778, 52658.536 21/01/11,19:53:21,10,09,1, 11.9,1,1, -10.851, 10409.849, 211.760, 52658.588 21/01/11,19:53:21,11,09,1, 11.9,1,1, -10.851, 10409.839, 211.779, 52658.611 21/01/11,19:53:21,12,09,1, 11.9,1,1, -10.851, 10409.824, 211.757, 52658.594 21/01/11,19:53:21,13,09,1, 11.9,1,1, -10.851, 10409.837, 211.752, 52658.635 21/01/11,19:53:21,14,09,1, 11.9,1,1, -10.851, 10409.843, 211.786, 52658.651 21/01/11,19:53:21,15,09,1, 11.9,1,1, -10.851, 10409.824, 211.747, 52658.628 21/01/11,19:53:21,16,09,1, 11.9,1,1, -10.851, 10409.843, 211.770, 52658.651 21/01/11,19:53:21,17,09,1, 11.9,1,1, -10.851, 10409.820, 211.752, 52658.611 21/01/11,19:53:21,18,09,1, 11.9,1,1, -10.851, 10409.818, 211.757, 52658.622 21/01/11,19:53:21,19,09,1, 11.9,1,1, -10.851, 10409.821, 211.749, 52658.640 21/01/11,19:53:22,00,09,1, 11.9,1,1, -10.854, 10409.818, 211.749, 52658.640 21/01/11,19:53:22,01,09,1, 11.9,1,1, -10.854, 10409.823, 211.754, 52658.675 21/01/11,19:53:22,02,09,1, 11.9,1,1, -10.854, 10409.835, 211.760, 52658.683 21/01/11,19:53:22,03,09,1, 11.9,1,1, -10.854, 10409.839, 211.749, 52658.675 21/01/11,19:53:22,04,09,1, 11.9,1,1, -10.854, 10409.846, 211.752, 52658.674 21/01/11,19:53:22,05,09,1, 11.9,1,1, -10.854, 10409.830, 211.763, 52658.660 21/01/11,19:53:22,06,09,1, 11.9,1,1, -10.854, 10409.852, 211.755, 52658.668 21/01/11,19:53:22,07,09,1, 11.9,1,1, -10.854, 10409.833, 211.754, 52658.633 21/01/11,19:53:22,08,09,1, 11.9,1,1, -10.854, 10409.847, 211.770, 52658.666 21/01/11,19:53:22,09,09,1, 11.9,1,1, -10.854, 10409.836, 211.749, 52658.718 21/01/11,19:53:22,10,09,1, 11.9,1,1, -10.854, 10409.808, 211.758, 52658.721 21/01/11,19:53:22,11,09,1, 11.9,1,1, -10.854, 10409.836, 211.752, 52658.694 21/01/11,19:53:22,12,09,1, 11.9,1,1, -10.854, 10409.828, 211.769, 52658.719 21/01/11,19:53:22,13,09,1, 11.9,1,1, -10.854, 10409.818, 211.797, 52658.726 21/01/11,19:53:22,14,09,1, 11.9,1,1, -10.854, 10409.825, 211.735, 52658.748 21/01/11,19:53:22,15,09,1, 11.9,1,1, -10.854, 10409.848, 211.740, 52658.732 21/01/11,19:53:22,16,09,1, 11.9,1,1, -10.854, 10409.835, 211.770, 52658.753 21/01/11,19:53:22,17,09,1, 11.9,1,1, -10.854, 10409.845, 211.758, 52658.729 21/01/11,19:53:22,18,09,1, 11.9,1,1, -10.854, 10409.832, 211.744, 52658.745 21/01/11,19:53:22,19,09,1, 11.9,1,1, -10.854, 10409.860, 211.758, 52658.752 21/01/11,19:53:23,00,10,1, 11.8,1,1, -10.852, 10409.859, 211.758, 52658.752 21/01/11,19:53:23,01,10,1, 11.8,1,1, -10.852, 10409.834, 211.760, 52658.766 21/01/11,19:53:23,02,10,1, 11.8,1,1, -10.852, 10409.842, 211.729, 52658.775 21/01/11,19:53:23,03,10,1, 11.8,1,1, -10.852, 10409.831, 211.749, 52658.817 21/01/11,19:53:23,04,10,1, 11.8,1,1, -10.852, 10409.816, 211.720, 52658.779 21/01/11,19:53:23,05,10,1, 11.8,1,1, -10.852, 10409.816, 211.722, 52658.785 21/01/11,19:53:23,06,10,1, 11.8,1,1, -10.852, 10409.824, 211.717, 52658.832 21/01/11,19:53:23,07,10,1, 11.8,1,1, -10.852, 10409.857, 211.721, 52658.803 21/01/11,19:53:23,08,10,1, 11.8,1,1, -10.852, 10409.848, 211.697, 52658.784 21/01/11,19:53:23,09,10,1, 11.8,1,1, -10.852, 10409.821, 211.713, 52658.812 21/01/11,19:53:23,10,10,1, 11.8,1,1, -10.852, 10409.830, 211.741, 52658.797 21/01/11,19:53:23,11,10,1, 11.8,1,1, -10.852, 10409.810, 211.709, 52658.797 21/01/11,19:53:23,12,10,1, 11.8,1,1, -10.852, 10409.843, 211.744, 52658.777 21/01/11,19:53:23,13,10,1, 11.8,1,1, -10.852, 10409.830, 211.735, 52658.789 21/01/11,19:53:23,14,10,1, 11.8,1,1, -10.852, 10409.836, 211.716, 52658.795 21/01/11,19:53:23,15,10,1, 11.8,1,1, -10.852, 10409.836, 211.704, 52658.785 21/01/11,19:53:23,16,10,1, 11.8,1,1, -10.852, 10409.855, 211.715, 52658.798 21/01/11,19:53:23,17,10,1, 11.8,1,1, -10.852, 10409.851, 211.719, 52658.823 21/01/11,19:53:23,18,10,1, 11.8,1,1, -10.852, 10409.862, 211.728, 52658.844 21/01/11,19:53:23,19,10,1, 11.8,1,1, -10.852, 10409.836, 211.704, 52658.840 21/01/11,19:53:24,00,10,1, 11.9,1,1, -10.851, 10409.834, 211.704, 52658.840 21/01/11,19:53:24,01,10,1, 11.9,1,1, -10.851, 10409.850, 211.712, 52658.870 21/01/11,19:53:24,02,10,1, 11.9,1,1, -10.851, 10409.842, 211.703, 52658.858 21/01/11,19:53:24,03,10,1, 11.9,1,1, -10.851, 10409.856, 211.712, 52658.891 21/01/11,19:53:24,04,10,1, 11.9,1,1, -10.851, 10409.870, 211.701, 52658.869 21/01/11,19:53:24,05,10,1, 11.9,1,1, -10.851, 10409.857, 211.687, 52658.841 21/01/11,19:53:24,06,10,1, 11.9,1,1, -10.851, 10409.834, 211.689, 52658.900 21/01/11,19:53:24,07,10,1, 11.9,1,1, -10.851, 10409.880, 211.715, 52658.874 21/01/11,19:53:24,08,10,1, 11.9,1,1, -10.851, 10409.876, 211.694, 52658.889 21/01/11,19:53:24,09,10,1, 11.9,1,1, -10.851, 10409.867, 211.737, 52658.890 21/01/11,19:53:24,10,10,1, 11.9,1,1, -10.851, 10409.861, 211.729, 52659.183 21/01/11,19:53:24,11,10,1, 11.9,1,1, -10.851, 10409.863, 211.683, 52658.957 21/01/11,19:53:24,12,10,1, 11.9,1,1, -10.851, 10409.872, 211.676, 52658.909 21/01/11,19:53:24,13,10,1, 11.9,1,1, -10.851, 10409.879, 211.685, 52658.937 21/01/11,19:53:24,14,10,1, 11.9,1,1, -10.851, 10409.891, 211.710, 52658.944 21/01/11,19:53:24,15,10,1, 11.9,1,1, -10.851, 10409.884, 211.714, 52658.908 21/01/11,19:53:24,16,10,1, 11.9,1,1, -10.851, 10409.907, 211.685, 52658.922 21/01/11,19:53:24,17,10,1, 11.9,1,1, -10.851, 10409.906, 211.700, 52658.935 21/01/11,19:53:24,18,10,1, 11.9,1,1, -10.851, 10409.893, 211.714, 52658.932 21/01/11,19:53:24,19,10,1, 11.9,1,1, -10.851, 10409.865, 211.686, 52658.867 21/01/11,19:53:25,00,10,1, 11.8,1,1, -10.852, 10409.859, 211.686, 52658.867 21/01/11,19:53:25,01,10,1, 11.8,1,1, -10.852, 10409.885, 211.698, 52658.925 21/01/11,19:53:25,02,10,1, 11.8,1,1, -10.852, 10409.879, 211.689, 52658.938 21/01/11,19:53:25,03,10,1, 11.8,1,1, -10.852, 10409.921, 211.685, 52658.985 21/01/11,19:53:25,04,10,1, 11.8,1,1, -10.852, 10409.926, 211.701, 52658.955 21/01/11,19:53:25,05,10,1, 11.8,1,1, -10.852, 10409.906, 211.711, 52658.971 21/01/11,19:53:25,06,10,1, 11.8,1,1, -10.852, 10409.912, 211.717, 52659.085 21/01/11,19:53:25,07,10,1, 11.8,1,1, -10.852, 10409.905, 211.712, 52659.099 21/01/11,19:53:25,08,10,1, 11.8,1,1, -10.852, 10409.947, 211.690, 52659.120 21/01/11,19:53:25,09,10,1, 11.8,1,1, -10.852, 10409.945, 211.711, 52659.129 21/01/11,19:53:25,10,10,1, 11.8,1,1, -10.852, 10409.921, 211.726, 52659.134 21/01/11,19:53:25,11,10,1, 11.8,1,1, -10.852, 10409.940, 211.735, 52659.097 21/01/11,19:53:25,12,10,1, 11.8,1,1, -10.852, 10409.930, 211.695, 52659.077 21/01/11,19:53:25,13,10,1, 11.8,1,1, -10.852, 10409.906, 211.715, 52659.124 21/01/11,19:53:25,14,10,1, 11.8,1,1, -10.852, 10409.933, 211.702, 52659.139 21/01/11,19:53:25,15,10,1, 11.8,1,1, -10.852, 10409.940, 211.706, 52659.195 21/01/11,19:53:25,16,10,1, 11.8,1,1, -10.852, 10409.935, 211.702, 52659.108 21/01/11,19:53:25,17,10,1, 11.8,1,1, -10.852, 10409.945, 211.719, 52659.140 21/01/11,19:53:25,18,10,1, 11.8,1,1, -10.852, 10409.946, 211.709, 52659.127 21/01/11,19:53:25,19,10,1, 11.8,1,1, -10.852, 10409.945, 211.713, 52659.172 21/01/11,19:53:26,00,10,1, 11.9,1,1, -10.851, 10409.943, 211.713, 52659.172 21/01/11,19:53:26,01,10,1, 11.9,1,1, -10.851, 10409.940, 211.675, 52659.182 21/01/11,19:53:26,02,10,1, 11.9,1,1, -10.851, 10409.941, 211.706, 52659.168 21/01/11,19:53:26,03,10,1, 11.9,1,1, -10.851, 10409.916, 211.724, 52659.218 21/01/11,19:53:26,04,10,1, 11.9,1,1, -10.851, 10409.928, 211.700, 52659.187 21/01/11,19:53:26,05,10,1, 11.9,1,1, -10.851, 10409.921, 211.700, 52659.230 21/01/11,19:53:26,06,10,1, 11.9,1,1, -10.851, 10409.938, 211.716, 52659.176 21/01/11,19:53:26,07,10,1, 11.9,1,1, -10.851, 10409.947, 211.706, 52659.210 21/01/11,19:53:26,08,10,1, 11.9,1,1, -10.851, 10409.972, 211.723, 52659.224 21/01/11,19:53:26,09,10,1, 11.9,1,1, -10.851, 10409.954, 211.723, 52659.194 21/01/11,19:53:26,10,10,1, 11.9,1,1, -10.851, 10409.958, 211.721, 52659.223 21/01/11,19:53:26,11,10,1, 11.9,1,1, -10.851, 10409.955, 211.739, 52659.249 21/01/11,19:53:26,12,10,1, 11.9,1,1, -10.851, 10409.962, 211.706, 52659.218 21/01/11,19:53:26,13,10,1, 11.9,1,1, -10.851, 10409.979, 211.719, 52659.258 21/01/11,19:53:26,14,10,1, 11.9,1,1, -10.851, 10409.956, 211.690, 52659.226 21/01/11,19:53:26,15,10,1, 11.9,1,1, -10.851, 10409.956, 211.710, 52659.256 21/01/11,19:53:26,16,10,1, 11.9,1,1, -10.851, 10409.973, 211.723, 52659.236 21/01/11,19:53:26,17,10,1, 11.9,1,1, -10.851, 10409.961, 211.693, 52659.252 21/01/11,19:53:26,18,10,1, 11.9,1,1, -10.851, 10409.969, 211.708, 52659.288 21/01/11,19:53:26,19,10,1, 11.9,1,1, -10.851, 10409.987, 211.720, 52659.269 21/01/11,19:53:27,00,10,1, 11.9,1,1, -10.847, 10409.985, 211.720, 52659.269 21/01/11,19:53:27,01,10,1, 11.9,1,1, -10.847, 10410.025, 211.691, 52659.195 21/01/11,19:53:27,02,10,1, 11.9,1,1, -10.847, 10409.961, 211.708, 52659.310 21/01/11,19:53:27,03,10,1, 11.9,1,1, -10.847, 10409.962, 211.706, 52659.268 21/01/11,19:53:27,04,10,1, 11.9,1,1, -10.847, 10409.974, 211.720, 52659.336 21/01/11,19:53:27,05,10,1, 11.9,1,1, -10.847, 10409.969, 211.737, 52659.301 21/01/11,19:53:27,06,10,1, 11.9,1,1, -10.847, 10409.982, 211.724, 52659.319 21/01/11,19:53:27,07,10,1, 11.9,1,1, -10.847, 10409.990, 211.715, 52659.296 21/01/11,19:53:27,08,10,1, 11.9,1,1, -10.847, 10409.992, 211.726, 52659.313 21/01/11,19:53:27,09,10,1, 11.9,1,1, -10.847, 10409.994, 211.702, 52659.330 21/01/11,19:53:27,10,10,1, 11.9,1,1, -10.847, 10409.972, 211.718, 52659.308 21/01/11,19:53:27,11,10,1, 11.9,1,1, -10.847, 10410.000, 211.737, 52659.344 21/01/11,19:53:27,12,10,1, 11.9,1,1, -10.847, 10410.005, 211.748, 52659.344 21/01/11,19:53:27,13,10,1, 11.9,1,1, -10.847, 10410.011, 211.697, 52659.348 21/01/11,19:53:27,14,10,1, 11.9,1,1, -10.847, 10410.003, 211.722, 52659.369 21/01/11,19:53:27,15,10,1, 11.9,1,1, -10.847, 10410.016, 211.709, 52659.342 21/01/11,19:53:27,16,10,1, 11.9,1,1, -10.847, 10410.021, 211.748, 52659.354 21/01/11,19:53:27,17,10,1, 11.9,1,1, -10.847, 10410.023, 211.755, 52659.322 21/01/11,19:53:27,18,10,1, 11.9,1,1, -10.847, 10410.013, 211.729, 52659.361 21/01/11,19:53:27,19,10,1, 11.9,1,1, -10.847, 10410.025, 211.736, 52659.357 21/01/11,19:53:28,00,10,1, 11.9,1,1, -10.851, 10410.018, 211.736, 52659.357 21/01/11,19:53:28,01,10,1, 11.9,1,1, -10.851, 10410.027, 211.736, 52659.361 21/01/11,19:53:28,02,10,1, 11.9,1,1, -10.851, 10410.023, 211.749, 52659.389 21/01/11,19:53:28,03,10,1, 11.9,1,1, -10.851, 10410.040, 211.723, 52659.402 21/01/11,19:53:28,04,10,1, 11.9,1,1, -10.851, 10410.036, 211.708, 52659.368 21/01/11,19:53:28,05,10,1, 11.9,1,1, -10.851, 10410.046, 211.708, 52659.418 21/01/11,19:53:28,06,10,1, 11.9,1,1, -10.851, 10410.045, 211.724, 52659.432 21/01/11,19:53:28,07,10,1, 11.9,1,1, -10.851, 10410.047, 211.731, 52659.391 21/01/11,19:53:28,08,10,1, 11.9,1,1, -10.851, 10410.064, 211.732, 52659.420 21/01/11,19:53:28,09,10,1, 11.9,1,1, -10.851, 10410.056, 211.741, 52659.442 21/01/11,19:53:28,10,10,1, 11.9,1,1, -10.851, 10410.043, 211.752, 52659.451 21/01/11,19:53:28,11,10,1, 11.9,1,1, -10.851, 10410.075, 211.739, 52659.458 21/01/11,19:53:28,12,10,1, 11.9,1,1, -10.851, 10410.032, 211.752, 52659.454 21/01/11,19:53:28,13,10,1, 11.9,1,1, -10.851, 10410.077, 211.744, 52659.432 21/01/11,19:53:28,14,10,1, 11.9,1,1, -10.851, 10410.056, 211.758, 52659.472 21/01/11,19:53:28,15,10,1, 11.9,1,1, -10.851, 10410.042, 211.755, 52659.469 21/01/11,19:53:28,16,10,1, 11.9,1,1, -10.851, 10410.102, 211.753, 52659.370 21/01/11,19:53:28,17,10,1, 11.9,1,1, -10.851, 10410.056, 211.774, 52659.476 21/01/11,19:53:28,18,10,1, 11.9,1,1, -10.851, 10410.070, 211.759, 52659.516 21/01/11,19:53:28,19,10,1, 11.9,1,1, -10.851, 10410.056, 211.776, 52659.489 21/01/11,19:53:29,00,10,1, 11.9,1,1, -10.852, 10410.051, 211.776, 52659.489 21/01/11,19:53:29,01,10,1, 11.9,1,1, -10.852, 10410.070, 211.765, 52659.493 21/01/11,19:53:29,02,10,1, 11.9,1,1, -10.852, 10410.068, 211.762, 52659.474 21/01/11,19:53:29,03,10,1, 11.9,1,1, -10.852, 10410.066, 211.773, 52659.499 21/01/11,19:53:29,04,10,1, 11.9,1,1, -10.852, 10410.079, 211.784, 52659.506 21/01/11,19:53:29,05,10,1, 11.9,1,1, -10.852, 10410.081, 211.780, 52659.488 21/01/11,19:53:29,06,10,1, 11.9,1,1, -10.852, 10410.080, 211.772, 52659.465 21/01/11,19:53:29,07,10,1, 11.9,1,1, -10.852, 10410.091, 211.769, 52659.503 21/01/11,19:53:29,08,10,1, 11.9,1,1, -10.852, 10410.081, 211.785, 52659.497 21/01/11,19:53:29,09,10,1, 11.9,1,1, -10.852, 10410.080, 211.784, 52659.520 21/01/11,19:53:29,10,10,1, 11.9,1,1, -10.852, 10410.087, 211.797, 52659.502 21/01/11,19:53:29,11,10,1, 11.9,1,1, -10.852, 10410.068, 211.806, 52659.538 21/01/11,19:53:29,12,10,1, 11.9,1,1, -10.852, 10410.058, 211.792, 52659.469 21/01/11,19:53:29,13,10,1, 11.9,1,1, -10.852, 10410.062, 211.832, 52659.525 21/01/11,19:53:29,14,10,1, 11.9,1,1, -10.852, 10410.070, 211.818, 52659.522 21/01/11,19:53:29,15,10,1, 11.9,1,1, -10.852, 10410.082, 211.805, 52659.519 21/01/11,19:53:29,16,10,1, 11.9,1,1, -10.852, 10410.094, 211.812, 52659.531 21/01/11,19:53:29,17,10,1, 11.9,1,1, -10.852, 10410.084, 211.817, 52659.538 21/01/11,19:53:29,18,10,1, 11.9,1,1, -10.852, 10410.074, 211.820, 52659.547 21/01/11,19:53:29,19,10,1, 11.9,1,1, -10.852, 10410.086, 211.816, 52659.563 21/01/11,19:53:30,00,10,1, 11.9,1,1, -10.852, 10410.085, 211.816, 52659.563 21/01/11,19:53:30,01,10,1, 11.9,1,1, -10.852, 10410.045, 211.836, 52659.550 21/01/11,19:53:30,02,10,1, 11.9,1,1, -10.852, 10410.059, 211.831, 52659.595 21/01/11,19:53:30,03,10,1, 11.9,1,1, -10.852, 10410.094, 211.858, 52659.612 21/01/11,19:53:30,04,10,1, 11.9,1,1, -10.852, 10410.096, 211.858, 52659.546 21/01/11,19:53:30,05,10,1, 11.9,1,1, -10.852, 10410.079, 211.861, 52659.575 21/01/11,19:53:30,06,10,1, 11.9,1,1, -10.852, 10410.088, 211.855, 52659.484 21/01/11,19:53:30,07,10,1, 11.9,1,1, -10.852, 10410.084, 211.845, 52659.472 21/01/11,19:53:30,08,10,1, 11.9,1,1, -10.852, 10410.094, 211.827, 52659.474 21/01/11,19:53:30,09,10,1, 11.9,1,1, -10.852, 10410.096, 211.816, 52659.452 21/01/11,19:53:30,10,10,1, 11.9,1,1, -10.852, 10410.121, 211.834, 52659.508 21/01/11,19:53:30,11,10,1, 11.9,1,1, -10.852, 10410.116, 211.822, 52659.489 21/01/11,19:53:30,12,10,1, 11.9,1,1, -10.852, 10410.076, 211.842, 52659.521 21/01/11,19:53:30,13,10,1, 11.9,1,1, -10.852, 10410.106, 211.848, 52659.521 21/01/11,19:53:30,14,10,1, 11.9,1,1, -10.852, 10410.074, 211.885, 52659.513 21/01/11,19:53:30,15,10,1, 11.9,1,1, -10.852, 10410.067, 211.861, 52659.498 21/01/11,19:53:30,16,10,1, 11.9,1,1, -10.852, 10410.086, 211.867, 52659.482 21/01/11,19:53:30,17,10,1, 11.9,1,1, -10.852, 10410.112, 211.875, 52659.534 21/01/11,19:53:30,18,10,1, 11.9,1,1, -10.852, 10410.087, 211.887, 52659.556 21/01/11,19:53:30,19,10,1, 11.9,1,1, -10.852, 10410.099, 211.870, 52659.538 21/01/11,19:53:31,00,10,1, 11.9,1,1, -10.852, 10410.093, 211.870, 52659.538 21/01/11,19:53:31,01,10,1, 11.9,1,1, -10.852, 10410.096, 211.883, 52659.566 21/01/11,19:53:31,02,10,1, 11.9,1,1, -10.852, 10410.076, 211.913, 52659.478 21/01/11,19:53:31,03,10,1, 11.9,1,1, -10.852, 10410.116, 211.870, 52659.554 21/01/11,19:53:31,04,10,1, 11.9,1,1, -10.852, 10410.088, 211.884, 52659.524 21/01/11,19:53:31,05,10,1, 11.9,1,1, -10.852, 10410.108, 211.896, 52659.536 21/01/11,19:53:31,06,10,1, 11.9,1,1, -10.852, 10410.103, 211.889, 52659.532 21/01/11,19:53:31,07,10,1, 11.9,1,1, -10.852, 10410.088, 211.891, 52659.565 21/01/11,19:53:31,08,10,1, 11.9,1,1, -10.852, 10410.111, 211.905, 52659.562 21/01/11,19:53:31,09,10,1, 11.9,1,1, -10.852, 10410.089, 211.925, 52659.560 21/01/11,19:53:31,10,10,1, 11.9,1,1, -10.852, 10410.093, 211.894, 52659.567 21/01/11,19:53:31,11,10,1, 11.9,1,1, -10.852, 10410.109, 211.924, 52659.590 21/01/11,19:53:31,12,10,1, 11.9,1,1, -10.852, 10410.116, 211.928, 52659.623 21/01/11,19:53:31,13,10,1, 11.9,1,1, -10.852, 10410.083, 211.914, 52659.624 21/01/11,19:53:31,14,10,1, 11.9,1,1, -10.852, 10410.079, 211.937, 52659.600 21/01/11,19:53:31,15,10,1, 11.9,1,1, -10.852, 10410.109, 211.936, 52659.699 21/01/11,19:53:31,16,10,1, 11.9,1,1, -10.852, 10410.102, 211.941, 52659.645 21/01/11,19:53:31,17,10,1, 11.9,1,1, -10.852, 10410.105, 211.934, 52659.657 21/01/11,19:53:31,18,10,1, 11.9,1,1, -10.852, 10410.095, 211.940, 52659.657 21/01/11,19:53:31,19,10,1, 11.9,1,1, -10.852, 10410.105, 211.957, 52659.679 21/01/11,19:53:32,00,10,1, 11.9,1,1, -10.849, 10410.101, 211.957, 52659.679 21/01/11,19:53:32,01,10,1, 11.9,1,1, -10.849, 10410.129, 211.943, 52659.871 21/01/11,19:53:32,02,10,1, 11.9,1,1, -10.849, 10410.125, 211.938, 52659.563 21/01/11,19:53:32,03,10,1, 11.9,1,1, -10.849, 10410.089, 211.937, 52659.625 21/01/11,19:53:32,04,10,1, 11.9,1,1, -10.849, 10410.106, 211.956, 52659.632 21/01/11,19:53:32,05,10,1, 11.9,1,1, -10.849, 10410.081, 211.957, 52659.632 21/01/11,19:53:32,06,10,1, 11.9,1,1, -10.849, 10410.084, 211.974, 52659.619 21/01/11,19:53:32,07,10,1, 11.9,1,1, -10.849, 10410.117, 211.984, 52659.547 21/01/11,19:53:32,08,10,1, 11.9,1,1, -10.849, 10410.073, 211.974, 52659.714 21/01/11,19:53:32,09,10,1, 11.9,1,1, -10.849, 10410.092, 211.994, 52659.730 21/01/11,19:53:32,10,10,1, 11.9,1,1, -10.849, 10410.085, 211.968, 52659.709 21/01/11,19:53:32,11,10,1, 11.9,1,1, -10.849, 10410.106, 211.956, 52659.731 21/01/11,19:53:32,12,10,1, 11.9,1,1, -10.849, 10410.114, 211.990, 52659.720 21/01/11,19:53:32,13,10,1, 11.9,1,1, -10.849, 10410.095, 212.017, 52659.694 21/01/11,19:53:32,14,10,1, 11.9,1,1, -10.849, 10410.106, 212.005, 52659.683 21/01/11,19:53:32,15,10,1, 11.9,1,1, -10.849, 10410.083, 212.007, 52659.718 21/01/11,19:53:32,16,10,1, 11.9,1,1, -10.849, 10410.107, 212.032, 52659.733 21/01/11,19:53:32,17,10,1, 11.9,1,1, -10.849, 10410.115, 212.031, 52659.731 21/01/11,19:53:32,18,10,1, 11.9,1,1, -10.849, 10410.108, 212.041, 52659.740 21/01/11,19:53:32,19,10,1, 11.9,1,1, -10.849, 10410.095, 212.014, 52659.739 21/01/11,19:53:33,00,10,1, 11.8,1,1, -10.848, 10410.093, 212.014, 52659.739 21/01/11,19:53:33,01,10,1, 11.8,1,1, -10.848, 10410.096, 212.036, 52659.727 21/01/11,19:53:33,02,10,1, 11.8,1,1, -10.848, 10410.095, 212.043, 52659.747 21/01/11,19:53:33,03,10,1, 11.8,1,1, -10.848, 10410.114, 212.053, 52659.744 21/01/11,19:53:33,04,10,1, 11.8,1,1, -10.848, 10410.088, 212.060, 52659.770 21/01/11,19:53:33,05,10,1, 11.8,1,1, -10.848, 10410.087, 212.054, 52659.795 21/01/11,19:53:33,06,10,1, 11.8,1,1, -10.848, 10410.094, 212.038, 52659.793 21/01/11,19:53:33,07,10,1, 11.8,1,1, -10.848, 10410.108, 212.049, 52659.800 21/01/11,19:53:33,08,10,1, 11.8,1,1, -10.848, 10410.103, 212.103, 52659.799 21/01/11,19:53:33,09,10,1, 11.8,1,1, -10.848, 10410.105, 212.072, 52659.803 21/01/11,19:53:33,10,10,1, 11.8,1,1, -10.848, 10410.107, 212.102, 52659.839 21/01/11,19:53:33,11,10,1, 11.8,1,1, -10.848, 10410.118, 212.107, 52659.824 21/01/11,19:53:33,12,10,1, 11.8,1,1, -10.848, 10410.075, 212.102, 52659.809 21/01/11,19:53:33,13,10,1, 11.8,1,1, -10.848, 10410.089, 212.098, 52659.820 21/01/11,19:53:33,14,10,1, 11.8,1,1, -10.848, 10410.109, 212.120, 52659.861 21/01/11,19:53:33,15,10,1, 11.8,1,1, -10.848, 10410.103, 212.098, 52659.824 21/01/11,19:53:33,16,10,1, 11.8,1,1, -10.848, 10410.099, 212.118, 52659.857 21/01/11,19:53:33,17,10,1, 11.8,1,1, -10.848, 10410.084, 212.091, 52659.842 21/01/11,19:53:33,18,10,1, 11.8,1,1, -10.848, 10410.067, 212.105, 52659.861 21/01/11,19:53:33,19,10,1, 11.8,1,1, -10.848, 10410.059, 212.115, 52659.834 21/01/11,19:53:34,00,10,1, 11.9,1,1, -10.849, 10410.051, 212.115, 52659.834 21/01/11,19:53:34,01,10,1, 11.9,1,1, -10.849, 10410.078, 212.111, 52659.825 21/01/11,19:53:34,02,10,1, 11.9,1,1, -10.849, 10410.051, 212.127, 52659.877 21/01/11,19:53:34,03,10,1, 11.9,1,1, -10.849, 10410.055, 212.111, 52659.822 21/01/11,19:53:34,04,10,1, 11.9,1,1, -10.849, 10410.044, 212.117, 52659.849 21/01/11,19:53:34,05,10,1, 11.9,1,1, -10.849, 10410.069, 212.137, 52659.858 21/01/11,19:53:34,06,10,1, 11.9,1,1, -10.849, 10410.056, 212.148, 52659.842 21/01/11,19:53:34,07,10,1, 11.9,1,1, -10.849, 10410.064, 212.125, 52659.890 21/01/11,19:53:34,08,10,1, 11.9,1,1, -10.849, 10410.052, 212.146, 52659.888 21/01/11,19:53:34,09,10,1, 11.9,1,1, -10.849, 10410.048, 212.159, 52659.898 21/01/11,19:53:34,10,10,1, 11.9,1,1, -10.849, 10410.043, 212.134, 52659.891 21/01/11,19:53:34,11,10,1, 11.9,1,1, -10.849, 10410.045, 212.161, 52659.906 21/01/11,19:53:34,12,10,1, 11.9,1,1, -10.849, 10410.072, 212.164, 52659.897 21/01/11,19:53:34,13,10,1, 11.9,1,1, -10.849, 10410.043, 212.146, 52659.907 21/01/11,19:53:34,14,10,1, 11.9,1,1, -10.849, 10410.032, 212.140, 52659.889 21/01/11,19:53:34,15,10,1, 11.9,1,1, -10.849, 10410.044, 212.164, 52659.912 21/01/11,19:53:34,16,10,1, 11.9,1,1, -10.849, 10410.038, 212.181, 52659.703 21/01/11,19:53:34,17,10,1, 11.9,1,1, -10.849, 10409.998, 212.184, 52660.005 21/01/11,19:53:34,18,10,1, 11.9,1,1, -10.849, 10410.026, 212.142, 52659.982 21/01/11,19:53:34,19,10,1, 11.9,1,1, -10.849, 10410.012, 212.187, 52659.929 21/01/11,19:53:35,00,10,1, 11.9,1,1, -10.853, 10410.010, 212.187, 52659.929 21/01/11,19:53:35,01,10,1, 11.9,1,1, -10.853, 10410.013, 212.168, 52659.957 21/01/11,19:53:35,02,10,1, 11.9,1,1, -10.853, 10410.008, 212.159, 52659.942 21/01/11,19:53:35,03,10,1, 11.9,1,1, -10.853, 10410.015, 212.196, 52659.962 21/01/11,19:53:35,04,10,1, 11.9,1,1, -10.853, 10409.994, 212.196, 52659.921 21/01/11,19:53:35,05,10,1, 11.9,1,1, -10.853, 10409.990, 212.195, 52659.945 21/01/11,19:53:35,06,10,1, 11.9,1,1, -10.853, 10409.971, 212.189, 52659.959 21/01/11,19:53:35,07,10,1, 11.9,1,1, -10.853, 10409.980, 212.197, 52659.970 21/01/11,19:53:35,08,10,1, 11.9,1,1, -10.853, 10409.968, 212.191, 52659.938 21/01/11,19:53:35,09,10,1, 11.9,1,1, -10.853, 10409.979, 212.193, 52659.972 21/01/11,19:53:35,10,10,1, 11.9,1,1, -10.853, 10409.972, 212.186, 52659.910 21/01/11,19:53:35,11,10,1, 11.9,1,1, -10.853, 10409.956, 212.182, 52659.937 21/01/11,19:53:35,12,10,1, 11.9,1,1, -10.853, 10409.958, 212.189, 52659.960 21/01/11,19:53:35,13,10,1, 11.9,1,1, -10.853, 10409.963, 212.188, 52659.938 21/01/11,19:53:35,14,10,1, 11.9,1,1, -10.853, 10409.983, 212.175, 52659.944 21/01/11,19:53:35,15,10,1, 11.9,1,1, -10.853, 10409.951, 212.179, 52659.926 21/01/11,19:53:35,16,10,1, 11.9,1,1, -10.853, 10409.947, 212.177, 52659.953 21/01/11,19:53:35,17,10,1, 11.9,1,1, -10.853, 10409.917, 212.178, 52659.945 21/01/11,19:53:35,18,10,1, 11.9,1,1, -10.853, 10409.959, 212.184, 52660.065 21/01/11,19:53:35,19,10,1, 11.9,1,1, -10.853, 10409.882, 212.172, 52659.954 21/01/11,19:53:36,00,10,1, 11.8,1,1, -10.850, 10409.876, 212.172, 52659.954 21/01/11,19:53:36,01,10,1, 11.8,1,1, -10.850, 10409.912, 212.202, 52659.990 21/01/11,19:53:36,02,10,1, 11.8,1,1, -10.850, 10409.917, 212.220, 52659.974 21/01/11,19:53:36,03,10,1, 11.8,1,1, -10.850, 10409.910, 212.196, 52659.938 21/01/11,19:53:36,04,10,1, 11.8,1,1, -10.850, 10409.923, 212.193, 52659.963 21/01/11,19:53:36,05,10,1, 11.8,1,1, -10.850, 10409.911, 212.206, 52659.984 21/01/11,19:53:36,06,10,1, 11.8,1,1, -10.850, 10409.899, 212.181, 52659.983 21/01/11,19:53:36,07,10,1, 11.8,1,1, -10.850, 10409.881, 212.192, 52659.954 21/01/11,19:53:36,08,10,1, 11.8,1,1, -10.850, 10409.873, 212.187, 52659.997 21/01/11,19:53:36,09,10,1, 11.8,1,1, -10.850, 10409.882, 212.191, 52660.009 21/01/11,19:53:36,10,10,1, 11.8,1,1, -10.850, 10409.876, 212.165, 52659.965 21/01/11,19:53:36,11,10,1, 11.8,1,1, -10.850, 10409.865, 212.192, 52660.011 21/01/11,19:53:36,12,10,1, 11.8,1,1, -10.850, 10409.863, 212.191, 52660.009 21/01/11,19:53:36,13,10,1, 11.8,1,1, -10.850, 10409.873, 212.156, 52659.990 21/01/11,19:53:36,14,10,1, 11.8,1,1, -10.850, 10409.837, 212.168, 52659.995 21/01/11,19:53:36,15,10,1, 11.8,1,1, -10.850, 10409.869, 212.187, 52660.039 21/01/11,19:53:36,16,10,1, 11.8,1,1, -10.850, 10409.861, 212.183, 52660.034 21/01/11,19:53:36,17,10,1, 11.8,1,1, -10.850, 10409.838, 212.174, 52660.023 21/01/11,19:53:36,18,10,1, 11.8,1,1, -10.850, 10409.858, 212.168, 52660.017 21/01/11,19:53:36,19,10,1, 11.8,1,1, -10.850, 10409.822, 212.211, 52660.072 21/01/11,19:53:37,00,10,1, 11.8,1,1, -10.850, 10409.818, 212.211, 52660.072 21/01/11,19:53:37,01,10,1, 11.8,1,1, -10.850, 10409.829, 212.199, 52660.074 21/01/11,19:53:37,02,10,1, 11.8,1,1, -10.850, 10409.826, 212.201, 52660.051 21/01/11,19:53:37,03,10,1, 11.8,1,1, -10.850, 10409.794, 212.180, 52660.070 21/01/11,19:53:37,04,10,1, 11.8,1,1, -10.850, 10409.779, 212.181, 52660.068 21/01/11,19:53:37,05,10,1, 11.8,1,1, -10.850, 10409.786, 212.182, 52660.079 21/01/11,19:53:37,06,10,1, 11.8,1,1, -10.850, 10409.789, 212.206, 52660.057 21/01/11,19:53:37,07,10,1, 11.8,1,1, -10.850, 10409.774, 212.191, 52660.043 21/01/11,19:53:37,08,10,1, 11.8,1,1, -10.850, 10409.774, 212.182, 52660.045 21/01/11,19:53:37,09,10,1, 11.8,1,1, -10.850, 10409.760, 212.182, 52660.082 21/01/11,19:53:37,10,10,1, 11.8,1,1, -10.850, 10409.737, 212.184, 52660.032 21/01/11,19:53:37,11,10,1, 11.8,1,1, -10.850, 10409.769, 212.178, 52660.102 21/01/11,19:53:37,12,10,1, 11.8,1,1, -10.850, 10409.709, 212.167, 52660.041 21/01/11,19:53:37,13,10,1, 11.8,1,1, -10.850, 10409.722, 212.184, 52660.094 21/01/11,19:53:37,14,10,1, 11.8,1,1, -10.850, 10409.727, 212.166, 52660.082 21/01/11,19:53:37,15,10,1, 11.8,1,1, -10.850, 10409.716, 212.159, 52660.057 21/01/11,19:53:37,16,10,1, 11.8,1,1, -10.850, 10409.740, 212.176, 52660.055 21/01/11,19:53:37,17,10,1, 11.8,1,1, -10.850, 10409.733, 212.210, 52660.062 21/01/11,19:53:37,18,10,1, 11.8,1,1, -10.850, 10409.742, 212.187, 52660.078 21/01/11,19:53:37,19,10,1, 11.8,1,1, -10.850, 10409.687, 212.197, 52660.068 21/01/11,19:53:38,00,10,1, 11.9,1,1, -10.851, 10409.684, 212.197, 52660.068 21/01/11,19:53:38,01,10,1, 11.9,1,1, -10.851, 10409.694, 212.186, 52660.114 21/01/11,19:53:38,02,10,1, 11.9,1,1, -10.851, 10409.667, 212.158, 52660.083 21/01/11,19:53:38,03,10,1, 11.9,1,1, -10.851, 10409.694, 212.182, 52660.119 21/01/11,19:53:38,04,10,1, 11.9,1,1, -10.851, 10409.697, 212.168, 52660.071 21/01/11,19:53:38,05,10,1, 11.9,1,1, -10.851, 10409.699, 212.174, 52660.051 21/01/11,19:53:38,06,10,1, 11.9,1,1, -10.851, 10409.673, 212.148, 52660.076 21/01/11,19:53:38,07,10,1, 11.9,1,1, -10.851, 10409.682, 212.157, 52660.098 21/01/11,19:53:38,08,10,1, 11.9,1,1, -10.851, 10409.661, 212.160, 52660.118 21/01/11,19:53:38,09,10,1, 11.9,1,1, -10.851, 10409.669, 212.165, 52660.076 21/01/11,19:53:38,10,10,1, 11.9,1,1, -10.851, 10409.661, 212.151, 52660.104 21/01/11,19:53:38,11,10,1, 11.9,1,1, -10.851, 10409.661, 212.183, 52660.139 21/01/11,19:53:38,12,10,1, 11.9,1,1, -10.851, 10409.633, 212.195, 52660.136 21/01/11,19:53:38,13,10,1, 11.9,1,1, -10.851, 10409.622, 212.206, 52660.107 21/01/11,19:53:38,14,10,1, 11.9,1,1, -10.851, 10409.617, 212.179, 52660.132 21/01/11,19:53:38,15,10,1, 11.9,1,1, -10.851, 10409.615, 212.178, 52660.135 21/01/11,19:53:38,16,10,1, 11.9,1,1, -10.851, 10409.626, 212.188, 52660.158 21/01/11,19:53:38,17,10,1, 11.9,1,1, -10.851, 10409.616, 212.157, 52660.121 21/01/11,19:53:38,18,10,1, 11.9,1,1, -10.851, 10409.602, 212.158, 52660.148 21/01/11,19:53:38,19,10,1, 11.9,1,1, -10.851, 10409.617, 212.176, 52660.131 21/01/11,19:53:39,00,10,1, 11.8,1,1, -10.851, 10409.609, 212.176, 52660.131 21/01/11,19:53:39,01,10,1, 11.8,1,1, -10.851, 10409.609, 212.157, 52660.109 21/01/11,19:53:39,02,10,1, 11.8,1,1, -10.851, 10409.598, 212.156, 52660.146 21/01/11,19:53:39,03,10,1, 11.8,1,1, -10.851, 10409.588, 212.168, 52660.183 21/01/11,19:53:39,04,10,1, 11.8,1,1, -10.851, 10409.598, 212.172, 52660.161 21/01/11,19:53:39,05,10,1, 11.8,1,1, -10.851, 10409.575, 212.133, 52660.117 21/01/11,19:53:39,06,10,1, 11.8,1,1, -10.851, 10409.586, 212.143, 52660.187 21/01/11,19:53:39,07,10,1, 11.8,1,1, -10.851, 10409.566, 212.157, 52660.187 21/01/11,19:53:39,08,10,1, 11.8,1,1, -10.851, 10409.563, 212.150, 52660.172 21/01/11,19:53:39,09,10,1, 11.8,1,1, -10.851, 10409.551, 212.163, 52660.135 21/01/11,19:53:39,10,10,1, 11.8,1,1, -10.851, 10409.539, 212.165, 52660.183 21/01/11,19:53:39,11,10,1, 11.8,1,1, -10.851, 10409.544, 212.176, 52660.167 21/01/11,19:53:39,12,10,1, 11.8,1,1, -10.851, 10409.544, 212.146, 52660.149 21/01/11,19:53:39,13,10,1, 11.8,1,1, -10.851, 10409.550, 212.145, 52660.185 21/01/11,19:53:39,14,10,1, 11.8,1,1, -10.851, 10409.542, 212.182, 52660.291 21/01/11,19:53:39,15,10,1, 11.8,1,1, -10.851, 10409.506, 212.157, 52660.220 21/01/11,19:53:39,16,10,1, 11.8,1,1, -10.851, 10409.508, 212.178, 52660.213 21/01/11,19:53:39,17,10,1, 11.8,1,1, -10.851, 10409.525, 212.170, 52660.216 21/01/11,19:53:39,18,10,1, 11.8,1,1, -10.851, 10409.519, 212.179, 52660.222 21/01/11,19:53:39,19,10,1, 11.8,1,1, -10.851, 10409.504, 212.170, 52660.181 21/01/11,19:53:40,00,10,1, 11.9,1,1, -10.852, 10409.501, 212.170, 52660.181 21/01/11,19:53:40,01,10,1, 11.9,1,1, -10.852, 10409.515, 212.178, 52660.167 21/01/11,19:53:40,02,10,1, 11.9,1,1, -10.852, 10409.500, 212.147, 52660.151 21/01/11,19:53:40,03,10,1, 11.9,1,1, -10.852, 10409.493, 212.147, 52660.186 21/01/11,19:53:40,04,10,1, 11.9,1,1, -10.852, 10409.502, 212.173, 52660.208 21/01/11,19:53:40,05,10,1, 11.9,1,1, -10.852, 10409.484, 212.174, 52660.222 21/01/11,19:53:40,06,10,1, 11.9,1,1, -10.852, 10409.481, 212.156, 52660.242 21/01/11,19:53:40,07,10,1, 11.9,1,1, -10.852, 10409.498, 212.146, 52660.217 21/01/11,19:53:40,08,10,1, 11.9,1,1, -10.852, 10409.473, 212.151, 52660.199 21/01/11,19:53:40,09,10,1, 11.9,1,1, -10.852, 10409.543, 212.128, 52660.139 21/01/11,19:53:40,10,10,1, 11.9,1,1, -10.852, 10409.472, 212.146, 52660.223 21/01/11,19:53:40,11,10,1, 11.9,1,1, -10.852, 10409.461, 212.163, 52660.214 21/01/11,19:53:40,12,10,1, 11.9,1,1, -10.852, 10409.473, 212.135, 52660.195 21/01/11,19:53:40,13,10,1, 11.9,1,1, -10.852, 10409.480, 212.132, 52660.230 21/01/11,19:53:40,14,10,1, 11.9,1,1, -10.852, 10409.452, 212.113, 52660.225 21/01/11,19:53:40,15,10,1, 11.9,1,1, -10.852, 10409.455, 212.115, 52660.193 21/01/11,19:53:40,16,10,1, 11.9,1,1, -10.852, 10409.454, 212.134, 52660.213 21/01/11,19:53:40,17,10,1, 11.9,1,1, -10.852, 10409.454, 212.112, 52660.226 21/01/11,19:53:40,18,10,1, 11.9,1,1, -10.852, 10409.447, 212.103, 52660.071 21/01/11,19:53:40,19,10,1, 11.9,1,1, -10.852, 10409.443, 212.103, 52660.259 21/01/11,19:53:41,00,10,1, 11.8,1,1, -10.844, 10409.442, 212.103, 52660.259 21/01/11,19:53:41,01,10,1, 11.8,1,1, -10.844, 10409.414, 212.103, 52660.243 21/01/11,19:53:41,02,10,1, 11.8,1,1, -10.844, 10409.409, 212.137, 52660.252 21/01/11,19:53:41,03,10,1, 11.8,1,1, -10.844, 10409.396, 212.132, 52660.247 21/01/11,19:53:41,04,10,1, 11.8,1,1, -10.844, 10409.416, 212.121, 52660.245 21/01/11,19:53:41,05,10,1, 11.8,1,1, -10.844, 10409.412, 212.119, 52660.267 21/01/11,19:53:41,06,10,1, 11.8,1,1, -10.844, 10409.408, 212.108, 52660.153 21/01/11,19:53:41,07,10,1, 11.8,1,1, -10.844, 10409.414, 212.133, 52660.307 21/01/11,19:53:41,08,10,1, 11.8,1,1, -10.844, 10409.435, 212.088, 52660.291 21/01/11,19:53:41,09,10,1, 11.8,1,1, -10.844, 10409.392, 212.088, 52660.265 21/01/11,19:53:41,10,10,1, 11.8,1,1, -10.844, 10409.388, 212.108, 52660.313 21/01/11,19:53:41,11,10,1, 11.8,1,1, -10.844, 10409.367, 212.089, 52660.285 21/01/11,19:53:41,12,10,1, 11.8,1,1, -10.844, 10409.379, 212.090, 52660.246 21/01/11,19:53:41,13,10,1, 11.8,1,1, -10.844, 10409.363, 212.081, 52660.282 21/01/11,19:53:41,14,10,1, 11.8,1,1, -10.844, 10409.388, 212.096, 52660.279 21/01/11,19:53:41,15,10,1, 11.8,1,1, -10.844, 10409.390, 212.087, 52660.253 21/01/11,19:53:41,16,10,1, 11.8,1,1, -10.844, 10409.336, 212.088, 52660.307 21/01/11,19:53:41,17,10,1, 11.8,1,1, -10.844, 10409.353, 212.086, 52660.263 21/01/11,19:53:41,18,10,1, 11.8,1,1, -10.844, 10409.358, 212.080, 52660.253 21/01/11,19:53:41,19,10,1, 11.8,1,1, -10.844, 10409.308, 212.057, 52660.248 21/01/11,19:53:42,00,10,1, 11.8,1,1, -10.848, 10409.300, 212.057, 52660.248 21/01/11,19:53:42,01,10,1, 11.8,1,1, -10.848, 10409.370, 212.092, 52660.294 21/01/11,19:53:42,02,10,1, 11.8,1,1, -10.848, 10409.340, 212.055, 52660.285 21/01/11,19:53:42,03,10,1, 11.8,1,1, -10.848, 10409.340, 212.055, 52660.297 21/01/11,19:53:42,04,10,1, 11.8,1,1, -10.848, 10409.328, 212.063, 52660.291 21/01/11,19:53:42,05,10,1, 11.8,1,1, -10.848, 10409.330, 212.058, 52660.316 21/01/11,19:53:42,06,10,1, 11.8,1,1, -10.848, 10409.348, 212.058, 52660.285 21/01/11,19:53:42,07,10,1, 11.8,1,1, -10.848, 10409.337, 212.045, 52660.324 21/01/11,19:53:42,08,10,1, 11.8,1,1, -10.848, 10409.327, 212.037, 52660.285 21/01/11,19:53:42,09,10,1, 11.8,1,1, -10.848, 10409.332, 212.046, 52660.310 21/01/11,19:53:42,10,10,1, 11.8,1,1, -10.848, 10409.327, 212.044, 52660.293 21/01/11,19:53:42,11,10,1, 11.8,1,1, -10.848, 10409.325, 212.039, 52660.298 21/01/11,19:53:42,12,10,1, 11.8,1,1, -10.848, 10409.336, 212.036, 52660.353 21/01/11,19:53:42,13,10,1, 11.8,1,1, -10.848, 10409.305, 212.025, 52660.301 21/01/11,19:53:42,14,10,1, 11.8,1,1, -10.848, 10409.297, 212.028, 52660.287 21/01/11,19:53:42,15,10,1, 11.8,1,1, -10.848, 10409.304, 212.033, 52660.319 21/01/11,19:53:42,16,10,1, 11.8,1,1, -10.848, 10409.308, 212.062, 52660.306 21/01/11,19:53:42,17,10,1, 11.8,1,1, -10.848, 10409.274, 212.018, 52660.285 21/01/11,19:53:42,18,10,1, 11.8,1,1, -10.848, 10409.274, 212.030, 52660.339 21/01/11,19:53:42,19,10,1, 11.8,1,1, -10.848, 10409.277, 212.014, 52660.300 21/01/11,19:53:43,00,10,1, 11.8,1,1, -10.847, 10409.275, 212.014, 52660.300 21/01/11,19:53:43,01,10,1, 11.8,1,1, -10.847, 10409.261, 212.013, 52660.300 21/01/11,19:53:43,02,10,1, 11.8,1,1, -10.847, 10409.263, 212.005, 52660.311 21/01/11,19:53:43,03,10,1, 11.8,1,1, -10.847, 10409.248, 212.013, 52660.315 21/01/11,19:53:43,04,10,1, 11.8,1,1, -10.847, 10409.245, 211.991, 52660.309 21/01/11,19:53:43,05,10,1, 11.8,1,1, -10.847, 10409.232, 211.977, 52660.354 21/01/11,19:53:43,06,10,1, 11.8,1,1, -10.847, 10409.271, 211.965, 52660.368 21/01/11,19:53:43,07,10,1, 11.8,1,1, -10.847, 10409.271, 211.998, 52660.346 21/01/11,19:53:43,08,10,1, 11.8,1,1, -10.847, 10409.264, 211.984, 52660.371 21/01/11,19:53:43,09,10,1, 11.8,1,1, -10.847, 10409.236, 211.976, 52660.325 21/01/11,19:53:43,10,10,1, 11.8,1,1, -10.847, 10409.229, 211.986, 52660.358 21/01/11,19:53:43,11,10,1, 11.8,1,1, -10.847, 10409.228, 211.960, 52660.367 21/01/11,19:53:43,12,10,1, 11.8,1,1, -10.847, 10409.202, 211.928, 52660.342 21/01/11,19:53:43,13,10,1, 11.8,1,1, -10.847, 10409.188, 211.942, 52660.335 21/01/11,19:53:43,14,10,1, 11.8,1,1, -10.847, 10409.206, 211.963, 52660.360 21/01/11,19:53:43,15,10,1, 11.8,1,1, -10.847, 10409.202, 211.954, 52660.335 21/01/11,19:53:43,16,10,1, 11.8,1,1, -10.847, 10409.201, 211.918, 52660.356 21/01/11,19:53:43,17,10,1, 11.8,1,1, -10.847, 10409.195, 211.939, 52660.367 21/01/11,19:53:43,18,10,1, 11.8,1,1, -10.847, 10409.214, 211.937, 52660.364 21/01/11,19:53:43,19,10,1, 11.8,1,1, -10.847, 10409.187, 211.906, 52660.400 21/01/11,19:53:44,00,10,1, 11.9,1,1, -10.848, 10409.184, 211.906, 52660.400 21/01/11,19:53:44,01,10,1, 11.9,1,1, -10.848, 10409.171, 211.916, 52660.343 21/01/11,19:53:44,02,10,1, 11.9,1,1, -10.848, 10409.162, 211.915, 52660.364 21/01/11,19:53:44,03,10,1, 11.9,1,1, -10.848, 10409.153, 211.903, 52660.368 21/01/11,19:53:44,04,10,1, 11.9,1,1, -10.848, 10409.153, 211.895, 52660.361 21/01/11,19:53:44,05,10,1, 11.9,1,1, -10.848, 10409.156, 211.896, 52660.372 21/01/11,19:53:44,06,10,1, 11.9,1,1, -10.848, 10409.153, 211.939, 52660.405 21/01/11,19:53:44,07,10,1, 11.9,1,1, -10.848, 10409.135, 211.863, 52660.352 21/01/11,19:53:44,08,10,1, 11.9,1,1, -10.848, 10409.121, 211.913, 52660.411 21/01/11,19:53:44,09,10,1, 11.9,1,1, -10.848, 10409.132, 211.936, 52660.386 21/01/11,19:53:44,10,10,1, 11.9,1,1, -10.848, 10409.125, 211.892, 52660.392 21/01/11,19:53:44,11,10,1, 11.9,1,1, -10.848, 10409.098, 211.875, 52660.407 21/01/11,19:53:44,12,10,1, 11.9,1,1, -10.848, 10409.144, 211.897, 52660.487 21/01/11,19:53:44,13,10,1, 11.9,1,1, -10.848, 10409.054, 211.878, 52660.426 21/01/11,19:53:44,14,10,1, 11.9,1,1, -10.848, 10409.081, 211.887, 52660.473 21/01/11,19:53:44,15,10,1, 11.9,1,1, -10.848, 10409.067, 211.872, 52660.424 21/01/11,19:53:44,16,10,1, 11.9,1,1, -10.848, 10409.066, 211.886, 52660.440 21/01/11,19:53:44,17,10,1, 11.9,1,1, -10.848, 10409.077, 211.880, 52660.405 21/01/11,19:53:44,18,10,1, 11.9,1,1, -10.848, 10409.050, 211.856, 52660.417 21/01/11,19:53:44,19,10,1, 11.9,1,1, -10.848, 10409.055, 211.858, 52660.363 21/01/11,19:53:45,00,09,1, 11.8,1,1, -10.850, 10409.050, 211.858, 52660.363 21/01/11,19:53:45,01,09,1, 11.8,1,1, -10.850, 10409.041, 211.869, 52660.410 21/01/11,19:53:45,02,09,1, 11.8,1,1, -10.850, 10409.018, 211.856, 52660.399 21/01/11,19:53:45,03,09,1, 11.8,1,1, -10.850, 10409.034, 211.889, 52660.446 21/01/11,19:53:45,04,09,1, 11.8,1,1, -10.850, 10409.026, 211.868, 52660.444 21/01/11,19:53:45,05,09,1, 11.8,1,1, -10.850, 10409.017, 211.833, 52660.371 21/01/11,19:53:45,06,09,1, 11.8,1,1, -10.850, 10409.004, 211.855, 52660.433 21/01/11,19:53:45,07,09,1, 11.8,1,1, -10.850, 10408.994, 211.858, 52660.426 21/01/11,19:53:45,08,09,1, 11.8,1,1, -10.850, 10408.996, 211.856, 52660.442 21/01/11,19:53:45,09,09,1, 11.8,1,1, -10.850, 10408.986, 211.851, 52660.424 21/01/11,19:53:45,10,09,1, 11.8,1,1, -10.850, 10408.984, 211.833, 52660.437 21/01/11,19:53:45,11,09,1, 11.8,1,1, -10.850, 10408.990, 211.848, 52660.463 21/01/11,19:53:45,12,09,1, 11.8,1,1, -10.850, 10408.958, 211.829, 52660.433 21/01/11,19:53:45,13,09,1, 11.8,1,1, -10.850, 10408.946, 211.821, 52660.407 21/01/11,19:53:45,14,09,1, 11.8,1,1, -10.850, 10408.927, 211.842, 52660.429 21/01/11,19:53:45,15,09,1, 11.8,1,1, -10.850, 10408.954, 211.856, 52660.462 21/01/11,19:53:45,16,09,1, 11.8,1,1, -10.850, 10408.936, 211.792, 52660.468 21/01/11,19:53:45,17,09,1, 11.8,1,1, -10.850, 10408.933, 211.845, 52660.479 21/01/11,19:53:45,18,09,1, 11.8,1,1, -10.850, 10408.923, 211.840, 52660.490 21/01/11,19:53:45,19,09,1, 11.8,1,1, -10.850, 10408.919, 211.853, 52660.442 21/01/11,19:53:46,00,10,1, 11.8,1,1, -10.846, 10408.916, 211.853, 52660.442 21/01/11,19:53:46,01,10,1, 11.8,1,1, -10.846, 10408.899, 211.815, 52660.460 21/01/11,19:53:46,02,10,1, 11.8,1,1, -10.846, 10408.929, 211.830, 52660.491 21/01/11,19:53:46,03,10,1, 11.8,1,1, -10.846, 10408.905, 211.815, 52660.499 21/01/11,19:53:46,04,10,1, 11.8,1,1, -10.846, 10408.893, 211.821, 52660.488 21/01/11,19:53:46,05,10,1, 11.8,1,1, -10.846, 10408.887, 211.831, 52660.483 21/01/11,19:53:46,06,10,1, 11.8,1,1, -10.846, 10408.884, 211.819, 52660.459 21/01/11,19:53:46,07,10,1, 11.8,1,1, -10.846, 10408.847, 211.812, 52660.473 21/01/11,19:53:46,08,10,1, 11.8,1,1, -10.846, 10408.850, 211.818, 52660.465 21/01/11,19:53:46,09,10,1, 11.8,1,1, -10.846, 10408.864, 211.826, 52660.492 21/01/11,19:53:46,10,10,1, 11.8,1,1, -10.846, 10408.842, 211.815, 52660.492 21/01/11,19:53:46,11,10,1, 11.8,1,1, -10.846, 10408.837, 211.808, 52660.503 21/01/11,19:53:46,12,10,1, 11.8,1,1, -10.846, 10408.846, 211.815, 52660.511 21/01/11,19:53:46,13,10,1, 11.8,1,1, -10.846, 10408.859, 211.823, 52660.559 21/01/11,19:53:46,14,10,1, 11.8,1,1, -10.846, 10408.837, 211.826, 52660.546 21/01/11,19:53:46,15,10,1, 11.8,1,1, -10.846, 10408.826, 211.830, 52660.499 21/01/11,19:53:46,16,10,1, 11.8,1,1, -10.846, 10408.831, 211.854, 52660.534 21/01/11,19:53:46,17,10,1, 11.8,1,1, -10.846, 10408.839, 211.835, 52660.603 21/01/11,19:53:46,18,10,1, 11.8,1,1, -10.846, 10408.820, 211.824, 52660.574 21/01/11,19:53:46,19,10,1, 11.8,1,1, -10.846, 10408.810, 211.805, 52660.559 21/01/11,19:53:47,00,10,1, 11.9,1,1, -10.848, 10408.808, 211.805, 52660.559 21/01/11,19:53:47,01,10,1, 11.9,1,1, -10.848, 10408.802, 211.807, 52660.574 21/01/11,19:53:47,02,10,1, 11.9,1,1, -10.848, 10408.794, 211.815, 52660.572 21/01/11,19:53:47,03,10,1, 11.9,1,1, -10.848, 10408.786, 211.815, 52660.593 21/01/11,19:53:47,04,10,1, 11.9,1,1, -10.848, 10408.799, 211.798, 52660.564 21/01/11,19:53:47,05,10,1, 11.9,1,1, -10.848, 10408.780, 211.798, 52660.586 21/01/11,19:53:47,06,10,1, 11.9,1,1, -10.848, 10408.781, 211.796, 52660.565 21/01/11,19:53:47,07,10,1, 11.9,1,1, -10.848, 10408.772, 211.790, 52660.605 21/01/11,19:53:47,08,10,1, 11.9,1,1, -10.848, 10408.777, 211.836, 52660.606 21/01/11,19:53:47,09,10,1, 11.9,1,1, -10.848, 10408.777, 211.793, 52660.568 21/01/11,19:53:47,10,10,1, 11.9,1,1, -10.848, 10408.772, 211.814, 52660.613 21/01/11,19:53:47,11,10,1, 11.9,1,1, -10.848, 10408.757, 211.835, 52660.594 21/01/11,19:53:47,12,10,1, 11.9,1,1, -10.848, 10408.756, 211.817, 52660.541 21/01/11,19:53:47,13,10,1, 11.9,1,1, -10.848, 10408.750, 211.814, 52660.637 21/01/11,19:53:47,14,10,1, 11.9,1,1, -10.848, 10408.762, 211.827, 52660.736 21/01/11,19:53:47,15,10,1, 11.9,1,1, -10.848, 10408.693, 211.827, 52660.654 21/01/11,19:53:47,16,10,1, 11.9,1,1, -10.848, 10408.725, 211.805, 52660.679 21/01/11,19:53:47,17,10,1, 11.9,1,1, -10.848, 10408.708, 211.803, 52660.399 21/01/11,19:53:47,18,10,1, 11.9,1,1, -10.848, 10408.677, 211.801, 52660.720 21/01/11,19:53:47,19,10,1, 11.9,1,1, -10.848, 10408.720, 211.804, 52660.687 21/01/11,19:53:48,00,10,1, 11.9,1,1, -10.848, 10408.716, 211.804, 52660.687 21/01/11,19:53:48,01,10,1, 11.9,1,1, -10.848, 10408.714, 211.813, 52660.653 21/01/11,19:53:48,02,10,1, 11.9,1,1, -10.848, 10408.727, 211.802, 52660.640 21/01/11,19:53:48,03,10,1, 11.9,1,1, -10.848, 10408.708, 211.798, 52660.655 21/01/11,19:53:48,04,10,1, 11.9,1,1, -10.848, 10408.704, 211.799, 52660.643 21/01/11,19:53:48,05,10,1, 11.9,1,1, -10.848, 10408.695, 211.767, 52660.640 21/01/11,19:53:48,06,10,1, 11.9,1,1, -10.848, 10408.696, 211.791, 52660.668 21/01/11,19:53:48,07,10,1, 11.9,1,1, -10.848, 10408.698, 211.792, 52660.668 21/01/11,19:53:48,08,10,1, 11.9,1,1, -10.848, 10408.669, 211.781, 52660.649 21/01/11,19:53:48,09,10,1, 11.9,1,1, -10.848, 10408.673, 211.804, 52660.700 21/01/11,19:53:48,10,10,1, 11.9,1,1, -10.848, 10408.684, 211.777, 52660.641 21/01/11,19:53:48,11,10,1, 11.9,1,1, -10.848, 10408.674, 211.772, 52660.723 21/01/11,19:53:48,12,10,1, 11.9,1,1, -10.848, 10408.674, 211.762, 52660.669 21/01/11,19:53:48,13,10,1, 11.9,1,1, -10.848, 10408.682, 211.792, 52660.699 21/01/11,19:53:48,14,10,1, 11.9,1,1, -10.848, 10408.657, 211.779, 52660.667 21/01/11,19:53:48,15,10,1, 11.9,1,1, -10.848, 10408.642, 211.764, 52660.665 21/01/11,19:53:48,16,10,1, 11.9,1,1, -10.848, 10408.643, 211.768, 52660.677 21/01/11,19:53:48,17,10,1, 11.9,1,1, -10.848, 10408.640, 211.770, 52660.700 21/01/11,19:53:48,18,10,1, 11.9,1,1, -10.848, 10408.643, 211.761, 52660.714 21/01/11,19:53:48,19,10,1, 11.9,1,1, -10.848, 10408.597, 211.763, 52660.673 21/01/11,19:53:49,00,10,1, 11.9,1,1, -10.850, 10408.591, 211.763, 52660.673 21/01/11,19:53:49,01,10,1, 11.9,1,1, -10.850, 10408.631, 211.785, 52660.728 21/01/11,19:53:49,02,10,1, 11.9,1,1, -10.850, 10408.599, 211.772, 52660.713 21/01/11,19:53:49,03,10,1, 11.9,1,1, -10.850, 10408.613, 211.764, 52660.703 21/01/11,19:53:49,04,10,1, 11.9,1,1, -10.850, 10408.616, 211.774, 52660.744 21/01/11,19:53:49,05,10,1, 11.9,1,1, -10.850, 10408.631, 211.799, 52660.766 21/01/11,19:53:49,06,10,1, 11.9,1,1, -10.850, 10408.593, 211.731, 52660.740 21/01/11,19:53:49,07,10,1, 11.9,1,1, -10.850, 10408.594, 211.773, 52660.751 21/01/11,19:53:49,08,10,1, 11.9,1,1, -10.850, 10408.587, 211.767, 52660.733 21/01/11,19:53:49,09,10,1, 11.9,1,1, -10.850, 10408.592, 211.745, 52660.743 21/01/11,19:53:49,10,10,1, 11.9,1,1, -10.850, 10408.575, 211.721, 52660.720 21/01/11,19:53:49,11,10,1, 11.9,1,1, -10.850, 10408.577, 211.744, 52660.742 21/01/11,19:53:49,12,10,1, 11.9,1,1, -10.850, 10408.566, 211.737, 52660.738 21/01/11,19:53:49,13,10,1, 11.9,1,1, -10.850, 10408.569, 211.728, 52660.738 21/01/11,19:53:49,14,10,1, 11.9,1,1, -10.850, 10408.549, 211.721, 52660.724 21/01/11,19:53:49,15,10,1, 11.9,1,1, -10.850, 10408.560, 211.758, 52660.771 21/01/11,19:53:49,16,10,1, 11.9,1,1, -10.850, 10408.543, 211.730, 52660.761 21/01/11,19:53:49,17,10,1, 11.9,1,1, -10.850, 10408.556, 211.727, 52660.774 21/01/11,19:53:49,18,10,1, 11.9,1,1, -10.850, 10408.521, 211.747, 52660.748 21/01/11,19:53:49,19,10,1, 11.9,1,1, -10.850, 10408.533, 211.757, 52660.757 21/01/11,19:53:50,00,10,1, 11.9,1,1, -10.846, 10408.533, 211.757, 52660.757 21/01/11,19:53:50,01,10,1, 11.9,1,1, -10.846, 10408.523, 211.725, 52660.762 21/01/11,19:53:50,02,10,1, 11.9,1,1, -10.846, 10408.545, 211.740, 52660.756 21/01/11,19:53:50,03,10,1, 11.9,1,1, -10.846, 10408.530, 211.742, 52660.800 21/01/11,19:53:50,04,10,1, 11.9,1,1, -10.846, 10408.524, 211.735, 52660.786 21/01/11,19:53:50,05,10,1, 11.9,1,1, -10.846, 10408.511, 211.710, 52660.780 21/01/11,19:53:50,06,10,1, 11.9,1,1, -10.846, 10408.503, 211.730, 52660.808 21/01/11,19:53:50,07,10,1, 11.9,1,1, -10.846, 10408.504, 211.734, 52660.817 21/01/11,19:53:50,08,10,1, 11.9,1,1, -10.846, 10408.474, 211.697, 52660.813 21/01/11,19:53:50,09,10,1, 11.9,1,1, -10.846, 10408.499, 211.710, 52660.785 21/01/11,19:53:50,10,10,1, 11.9,1,1, -10.846, 10408.502, 211.728, 52661.011 21/01/11,19:53:50,11,10,1, 11.9,1,1, -10.846, 10408.522, 211.699, 52660.752 21/01/11,19:53:50,12,10,1, 11.9,1,1, -10.846, 10408.473, 211.701, 52660.768 21/01/11,19:53:50,13,10,1, 11.9,1,1, -10.846, 10408.442, 211.678, 52660.663 21/01/11,19:53:50,14,10,1, 11.9,1,1, -10.846, 10408.492, 211.693, 52660.860 21/01/11,19:53:50,15,10,1, 11.9,1,1, -10.846, 10408.502, 211.680, 52660.814 21/01/11,19:53:50,16,10,1, 11.9,1,1, -10.846, 10408.487, 211.699, 52660.826 21/01/11,19:53:50,17,10,1, 11.9,1,1, -10.846, 10408.439, 211.684, 52660.817 21/01/11,19:53:50,18,10,1, 11.9,1,1, -10.846, 10408.437, 211.690, 52660.839 21/01/11,19:53:50,19,10,1, 11.9,1,1, -10.846, 10408.443, 211.668, 52660.837 21/01/11,19:53:51,00,10,1, 11.8,1,1, -10.848, 10408.441, 211.668, 52660.837 21/01/11,19:53:51,01,10,1, 11.8,1,1, -10.848, 10408.420, 211.682, 52660.843 21/01/11,19:53:51,02,10,1, 11.8,1,1, -10.848, 10408.421, 211.659, 52660.827 21/01/11,19:53:51,03,10,1, 11.8,1,1, -10.848, 10408.395, 211.608, 52660.826 21/01/11,19:53:51,04,10,1, 11.8,1,1, -10.848, 10408.411, 211.664, 52660.828 21/01/11,19:53:51,05,10,1, 11.8,1,1, -10.848, 10408.398, 211.653, 52660.862 21/01/11,19:53:51,06,10,1, 11.8,1,1, -10.848, 10408.425, 211.668, 52660.850 21/01/11,19:53:51,07,10,1, 11.8,1,1, -10.848, 10408.373, 211.637, 52660.838 21/01/11,19:53:51,08,10,1, 11.8,1,1, -10.848, 10408.377, 211.654, 52660.869 21/01/11,19:53:51,09,10,1, 11.8,1,1, -10.848, 10408.375, 211.634, 52660.871 21/01/11,19:53:51,10,10,1, 11.8,1,1, -10.848, 10408.352, 211.646, 52660.897 21/01/11,19:53:51,11,10,1, 11.8,1,1, -10.848, 10408.356, 211.623, 52660.900 21/01/11,19:53:51,12,10,1, 11.8,1,1, -10.848, 10408.349, 211.647, 52660.883 21/01/11,19:53:51,13,10,1, 11.8,1,1, -10.848, 10408.357, 211.655, 52660.876 21/01/11,19:53:51,14,10,1, 11.8,1,1, -10.848, 10408.350, 211.621, 52660.851 21/01/11,19:53:51,15,10,1, 11.8,1,1, -10.848, 10408.326, 211.638, 52661.140 21/01/11,19:53:51,16,10,1, 11.8,1,1, -10.848, 10408.306, 211.639, 52660.978 21/01/11,19:53:51,17,10,1, 11.8,1,1, -10.848, 10408.320, 211.624, 52660.933 21/01/11,19:53:51,18,10,1, 11.8,1,1, -10.848, 10408.312, 211.620, 52660.912 21/01/11,19:53:51,19,10,1, 11.8,1,1, -10.848, 10408.290, 211.606, 52660.907 21/01/11,19:53:52,00,10,1, 11.9,1,1, -10.845, 10408.282, 211.606, 52660.907 21/01/11,19:53:52,01,10,1, 11.9,1,1, -10.845, 10408.304, 211.599, 52660.881 21/01/11,19:53:52,02,10,1, 11.9,1,1, -10.845, 10408.289, 211.583, 52660.887 21/01/11,19:53:52,03,10,1, 11.9,1,1, -10.845, 10408.301, 211.604, 52660.959 21/01/11,19:53:52,04,10,1, 11.9,1,1, -10.845, 10408.285, 211.618, 52660.922 21/01/11,19:53:52,05,10,1, 11.9,1,1, -10.845, 10408.255, 211.607, 52660.906 21/01/11,19:53:52,06,10,1, 11.9,1,1, -10.845, 10408.270, 211.590, 52660.888 21/01/11,19:53:52,07,10,1, 11.9,1,1, -10.845, 10408.271, 211.589, 52660.909 21/01/11,19:53:52,08,10,1, 11.9,1,1, -10.845, 10408.263, 211.564, 52660.913 21/01/11,19:53:52,09,10,1, 11.9,1,1, -10.845, 10408.262, 211.570, 52660.935 21/01/11,19:53:52,10,10,1, 11.9,1,1, -10.845, 10408.254, 211.574, 52660.930 21/01/11,19:53:52,11,10,1, 11.9,1,1, -10.845, 10408.246, 211.608, 52660.971 21/01/11,19:53:52,12,10,1, 11.9,1,1, -10.845, 10408.247, 211.554, 52660.931 21/01/11,19:53:52,13,10,1, 11.9,1,1, -10.845, 10408.219, 211.561, 52661.103 21/01/11,19:53:52,14,10,1, 11.9,1,1, -10.845, 10408.222, 211.535, 52660.993 21/01/11,19:53:52,15,10,1, 11.9,1,1, -10.845, 10408.243, 211.549, 52660.952 21/01/11,19:53:52,16,10,1, 11.9,1,1, -10.845, 10408.229, 211.559, 52660.974 21/01/11,19:53:52,17,10,1, 11.9,1,1, -10.845, 10408.218, 211.532, 52660.973 21/01/11,19:53:52,18,10,1, 11.9,1,1, -10.845, 10408.200, 211.557, 52660.971 21/01/11,19:53:52,19,10,1, 11.9,1,1, -10.845, 10408.209, 211.546, 52660.975 21/01/11,19:53:53,00,09,1, 11.8,1,1, -10.848, 10408.207, 211.546, 52660.975 21/01/11,19:53:53,01,09,1, 11.8,1,1, -10.848, 10408.186, 211.535, 52660.958 21/01/11,19:53:53,02,09,1, 11.8,1,1, -10.848, 10408.188, 211.551, 52660.957 21/01/11,19:53:53,03,09,1, 11.8,1,1, -10.848, 10408.197, 211.546, 52661.005 21/01/11,19:53:53,04,09,1, 11.8,1,1, -10.848, 10408.186, 211.556, 52661.010 21/01/11,19:53:53,05,09,1, 11.8,1,1, -10.848, 10408.165, 211.545, 52661.020 21/01/11,19:53:53,06,09,1, 11.8,1,1, -10.848, 10408.172, 211.554, 52660.990 21/01/11,19:53:53,07,09,1, 11.8,1,1, -10.848, 10408.138, 211.530, 52660.982 21/01/11,19:53:53,08,09,1, 11.8,1,1, -10.848, 10408.150, 211.507, 52660.961 21/01/11,19:53:53,09,09,1, 11.8,1,1, -10.848, 10408.130, 211.537, 52660.998 21/01/11,19:53:53,10,09,1, 11.8,1,1, -10.848, 10408.138, 211.552, 52660.999 21/01/11,19:53:53,11,09,1, 11.8,1,1, -10.848, 10408.115, 211.517, 52660.988 21/01/11,19:53:53,12,09,1, 11.8,1,1, -10.848, 10408.129, 211.544, 52660.985 21/01/11,19:53:53,13,09,1, 11.8,1,1, -10.848, 10408.122, 211.520, 52660.979 21/01/11,19:53:53,14,09,1, 11.8,1,1, -10.848, 10408.119, 211.536, 52661.014 21/01/11,19:53:53,15,09,1, 11.8,1,1, -10.848, 10408.099, 211.528, 52661.009 21/01/11,19:53:53,16,09,1, 11.8,1,1, -10.848, 10408.093, 211.515, 52661.020 21/01/11,19:53:53,17,09,1, 11.8,1,1, -10.848, 10408.112, 211.549, 52661.055 21/01/11,19:53:53,18,09,1, 11.8,1,1, -10.848, 10408.098, 211.509, 52661.045 21/01/11,19:53:53,19,09,1, 11.8,1,1, -10.848, 10408.071, 211.487, 52661.030 21/01/11,19:53:54,00,10,1, 11.8,1,1, -10.844, 10408.065, 211.487, 52661.030 21/01/11,19:53:54,01,10,1, 11.8,1,1, -10.844, 10408.089, 211.481, 52661.054 21/01/11,19:53:54,02,10,1, 11.8,1,1, -10.844, 10408.081, 211.482, 52661.002 21/01/11,19:53:54,03,10,1, 11.8,1,1, -10.844, 10408.072, 211.480, 52661.069 21/01/11,19:53:54,04,10,1, 11.8,1,1, -10.844, 10408.070, 211.478, 52661.049 21/01/11,19:53:54,05,10,1, 11.8,1,1, -10.844, 10408.085, 211.454, 52661.040 21/01/11,19:53:54,06,10,1, 11.8,1,1, -10.844, 10408.056, 211.459, 52661.022 21/01/11,19:53:54,07,10,1, 11.8,1,1, -10.844, 10408.071, 211.442, 52661.053 21/01/11,19:53:54,08,10,1, 11.8,1,1, -10.844, 10408.038, 211.456, 52661.171 21/01/11,19:53:54,09,10,1, 11.8,1,1, -10.844, 10408.065, 211.485, 52661.042 21/01/11,19:53:54,10,10,1, 11.8,1,1, -10.844, 10408.068, 211.463, 52661.076 21/01/11,19:53:54,11,10,1, 11.8,1,1, -10.844, 10408.046, 211.446, 52661.060 21/01/11,19:53:54,12,10,1, 11.8,1,1, -10.844, 10408.043, 211.441, 52661.093 21/01/11,19:53:54,13,10,1, 11.8,1,1, -10.844, 10408.030, 211.454, 52661.089 21/01/11,19:53:54,14,10,1, 11.8,1,1, -10.844, 10408.018, 211.435, 52661.063 21/01/11,19:53:54,15,10,1, 11.8,1,1, -10.844, 10408.009, 211.450, 52661.052 21/01/11,19:53:54,16,10,1, 11.8,1,1, -10.844, 10408.000, 211.436, 52661.075 21/01/11,19:53:54,17,10,1, 11.8,1,1, -10.844, 10407.998, 211.427, 52661.084 21/01/11,19:53:54,18,10,1, 11.8,1,1, -10.844, 10407.995, 211.413, 52661.090 21/01/11,19:53:54,19,10,1, 11.8,1,1, -10.844, 10408.008, 211.407, 52661.058 21/01/11,19:53:55,00,10,1, 11.9,1,1, -10.845, 10408.007, 211.407, 52661.058 21/01/11,19:53:55,01,10,1, 11.9,1,1, -10.845, 10408.012, 211.399, 52661.100 21/01/11,19:53:55,02,10,1, 11.9,1,1, -10.845, 10407.969, 211.408, 52661.092 21/01/11,19:53:55,03,10,1, 11.9,1,1, -10.845, 10407.988, 211.414, 52661.114 21/01/11,19:53:55,04,10,1, 11.9,1,1, -10.845, 10407.976, 211.428, 52661.119 21/01/11,19:53:55,05,10,1, 11.9,1,1, -10.845, 10407.962, 211.400, 52661.098 21/01/11,19:53:55,06,10,1, 11.9,1,1, -10.845, 10407.960, 211.412, 52661.107 21/01/11,19:53:55,07,10,1, 11.9,1,1, -10.845, 10407.962, 211.419, 52661.132 21/01/11,19:53:55,08,10,1, 11.9,1,1, -10.845, 10407.967, 211.393, 52661.115 21/01/11,19:53:55,09,10,1, 11.9,1,1, -10.845, 10407.951, 211.384, 52661.091 21/01/11,19:53:55,10,10,1, 11.9,1,1, -10.845, 10407.963, 211.394, 52661.119 21/01/11,19:53:55,11,10,1, 11.9,1,1, -10.845, 10407.934, 211.382, 52661.155 21/01/11,19:53:55,12,10,1, 11.9,1,1, -10.845, 10407.958, 211.395, 52661.108 21/01/11,19:53:55,13,10,1, 11.9,1,1, -10.845, 10407.938, 211.364, 52661.137 21/01/11,19:53:55,14,10,1, 11.9,1,1, -10.845, 10407.932, 211.381, 52661.135 21/01/11,19:53:55,15,10,1, 11.9,1,1, -10.845, 10407.946, 211.368, 52661.122 21/01/11,19:53:55,16,10,1, 11.9,1,1, -10.845, 10407.905, 211.391, 52661.138 21/01/11,19:53:55,17,10,1, 11.9,1,1, -10.845, 10407.913, 211.349, 52661.149 21/01/11,19:53:55,18,10,1, 11.9,1,1, -10.845, 10407.919, 211.383, 52661.138 21/01/11,19:53:55,19,10,1, 11.9,1,1, -10.845, 10407.920, 211.387, 52661.155 21/01/11,19:53:56,00,10,1, 11.9,1,1, -10.843, 10407.915, 211.387, 52661.155 21/01/11,19:53:56,01,10,1, 11.9,1,1, -10.843, 10407.878, 211.369, 52661.235 21/01/11,19:53:56,02,10,1, 11.9,1,1, -10.843, 10407.890, 211.391, 52661.214 21/01/11,19:53:56,03,10,1, 11.9,1,1, -10.843, 10407.876, 211.362, 52661.237 21/01/11,19:53:56,04,10,1, 11.9,1,1, -10.843, 10407.896, 211.331, 52661.209 21/01/11,19:53:56,05,10,1, 11.9,1,1, -10.843, 10407.901, 211.321, 52661.194 21/01/11,19:53:56,06,10,1, 11.9,1,1, -10.843, 10407.887, 211.330, 526