21/01/11,18:00:00,00,06,1, 11.8,1,1, -10.862, 10556.759, 133.279, 52577.054 21/01/11,18:00:00,01,06,1, 11.8,1,1, -10.862, 10556.814, 133.321, 52577.054 21/01/11,18:00:00,02,06,1, 11.8,1,1, -10.862, 10556.834, 133.354, 52577.090 21/01/11,18:00:00,03,06,1, 11.8,1,1, -10.862, 10556.870, 133.320, 52577.092 21/01/11,18:00:00,04,06,1, 11.8,1,1, -10.862, 10556.903, 133.320, 52577.082 21/01/11,18:00:00,05,06,1, 11.8,1,1, -10.862, 10556.925, 133.359, 52577.120 21/01/11,18:00:00,06,06,1, 11.8,1,1, -10.862, 10556.964, 133.329, 52577.089 21/01/11,18:00:00,07,06,1, 11.8,1,1, -10.862, 10556.983, 133.368, 52577.153 21/01/11,18:00:00,08,06,1, 11.8,1,1, -10.862, 10556.992, 133.342, 52577.180 21/01/11,18:00:00,09,06,1, 11.8,1,1, -10.862, 10557.035, 133.399, 52577.151 21/01/11,18:00:00,10,06,1, 11.8,1,1, -10.862, 10557.074, 133.398, 52577.163 21/01/11,18:00:00,11,06,1, 11.8,1,1, -10.862, 10557.076, 133.379, 52577.143 21/01/11,18:00:00,12,06,1, 11.8,1,1, -10.862, 10557.117, 133.430, 52577.184 21/01/11,18:00:00,13,06,1, 11.8,1,1, -10.862, 10557.126, 133.443, 52577.194 21/01/11,18:00:00,14,06,1, 11.8,1,1, -10.862, 10557.179, 133.451, 52577.239 21/01/11,18:00:00,15,06,1, 11.8,1,1, -10.862, 10557.193, 133.447, 52577.211 21/01/11,18:00:00,16,06,1, 11.8,1,1, -10.862, 10557.198, 133.448, 52577.224 21/01/11,18:00:00,17,06,1, 11.8,1,1, -10.862, 10557.214, 133.507, 52577.265 21/01/11,18:00:00,18,06,1, 11.8,1,1, -10.862, 10557.225, 133.470, 52577.253 21/01/11,18:00:00,19,06,1, 11.8,1,1, -10.862, 10557.251, 133.485, 52577.249 21/01/11,18:00:01,00,06,1, 11.9,1,1, -10.857, 10557.251, 133.485, 52577.249 21/01/11,18:00:01,01,06,1, 11.9,1,1, -10.857, 10557.357, 133.519, 52577.277 21/01/11,18:00:01,02,06,1, 11.9,1,1, -10.857, 10557.351, 133.531, 52577.266 21/01/11,18:00:01,03,06,1, 11.9,1,1, -10.857, 10557.382, 133.521, 52577.279 21/01/11,18:00:01,04,06,1, 11.9,1,1, -10.857, 10557.386, 133.591, 52577.594 21/01/11,18:00:01,05,06,1, 11.9,1,1, -10.857, 10557.444, 133.550, 52577.379 21/01/11,18:00:01,06,06,1, 11.9,1,1, -10.857, 10557.503, 133.574, 52577.417 21/01/11,18:00:01,07,06,1, 11.9,1,1, -10.857, 10557.484, 133.576, 52577.343 21/01/11,18:00:01,08,06,1, 11.9,1,1, -10.857, 10557.507, 133.575, 52577.427 21/01/11,18:00:01,09,06,1, 11.9,1,1, -10.857, 10557.603, 133.586, 52577.220 21/01/11,18:00:01,10,06,1, 11.9,1,1, -10.857, 10557.550, 133.611, 52577.413 21/01/11,18:00:01,11,06,1, 11.9,1,1, -10.857, 10557.641, 133.605, 52577.268 21/01/11,18:00:01,12,06,1, 11.9,1,1, -10.857, 10557.586, 133.615, 52577.389 21/01/11,18:00:01,13,06,1, 11.9,1,1, -10.857, 10557.654, 133.636, 52577.491 21/01/11,18:00:01,14,06,1, 11.9,1,1, -10.857, 10557.653, 133.652, 52577.423 21/01/11,18:00:01,15,06,1, 11.9,1,1, -10.857, 10557.705, 133.641, 52577.459 21/01/11,18:00:01,16,06,1, 11.9,1,1, -10.857, 10557.745, 133.665, 52577.473 21/01/11,18:00:01,17,06,1, 11.9,1,1, -10.857, 10557.754, 133.659, 52577.440 21/01/11,18:00:01,18,06,1, 11.9,1,1, -10.857, 10557.799, 133.693, 52577.513 21/01/11,18:00:01,19,06,1, 11.9,1,1, -10.857, 10557.810, 133.668, 52577.466 21/01/11,18:00:02,00,06,1, 11.9,1,1, -10.864, 10557.810, 133.668, 52577.466 21/01/11,18:00:02,01,06,1, 11.9,1,1, -10.864, 10557.882, 133.722, 52577.536 21/01/11,18:00:02,02,06,1, 11.9,1,1, -10.864, 10557.887, 133.694, 52577.490 21/01/11,18:00:02,03,06,1, 11.9,1,1, -10.864, 10557.929, 133.730, 52577.522 21/01/11,18:00:02,04,06,1, 11.9,1,1, -10.864, 10557.915, 133.719, 52577.520 21/01/11,18:00:02,05,06,1, 11.9,1,1, -10.864, 10557.988, 133.736, 52577.539 21/01/11,18:00:02,06,06,1, 11.9,1,1, -10.864, 10558.002, 133.745, 52577.604 21/01/11,18:00:02,07,06,1, 11.9,1,1, -10.864, 10558.032, 133.747, 52577.560 21/01/11,18:00:02,08,06,1, 11.9,1,1, -10.864, 10558.069, 133.748, 52577.599 21/01/11,18:00:02,09,06,1, 11.9,1,1, -10.864, 10558.099, 133.740, 52577.586 21/01/11,18:00:02,10,06,1, 11.9,1,1, -10.864, 10558.107, 133.759, 52577.631 21/01/11,18:00:02,11,06,1, 11.9,1,1, -10.864, 10558.163, 133.764, 52577.660 21/01/11,18:00:02,12,06,1, 11.9,1,1, -10.864, 10558.152, 133.790, 52577.664 21/01/11,18:00:02,13,06,1, 11.9,1,1, -10.864, 10558.206, 133.790, 52577.711 21/01/11,18:00:02,14,06,1, 11.9,1,1, -10.864, 10558.209, 133.757, 52577.642 21/01/11,18:00:02,15,06,1, 11.9,1,1, -10.864, 10558.262, 133.779, 52577.672 21/01/11,18:00:02,16,06,1, 11.9,1,1, -10.864, 10558.264, 133.804, 52577.698 21/01/11,18:00:02,17,06,1, 11.9,1,1, -10.864, 10558.317, 133.796, 52577.708 21/01/11,18:00:02,18,06,1, 11.9,1,1, -10.864, 10558.341, 133.820, 52577.727 21/01/11,18:00:02,19,06,1, 11.9,1,1, -10.864, 10558.335, 133.802, 52577.704 21/01/11,18:00:03,00,06,1, 11.8,1,1, -10.861, 10558.327, 133.802, 52577.704 21/01/11,18:00:03,01,06,1, 11.8,1,1, -10.861, 10558.392, 133.852, 52577.704 21/01/11,18:00:03,02,06,1, 11.8,1,1, -10.861, 10558.448, 133.840, 52577.755 21/01/11,18:00:03,03,06,1, 11.8,1,1, -10.861, 10558.465, 133.853, 52577.782 21/01/11,18:00:03,04,06,1, 11.8,1,1, -10.861, 10558.472, 133.862, 52577.753 21/01/11,18:00:03,05,06,1, 11.8,1,1, -10.861, 10558.541, 133.912, 52577.830 21/01/11,18:00:03,06,06,1, 11.8,1,1, -10.861, 10558.561, 133.866, 52577.780 21/01/11,18:00:03,07,06,1, 11.8,1,1, -10.861, 10558.580, 133.877, 52577.783 21/01/11,18:00:03,08,06,1, 11.8,1,1, -10.861, 10558.586, 133.917, 52577.886 21/01/11,18:00:03,09,06,1, 11.8,1,1, -10.861, 10558.646, 133.902, 52577.737 21/01/11,18:00:03,10,06,1, 11.8,1,1, -10.861, 10558.632, 133.907, 52577.818 21/01/11,18:00:03,11,06,1, 11.8,1,1, -10.861, 10558.690, 133.921, 52577.770 21/01/11,18:00:03,12,06,1, 11.8,1,1, -10.861, 10558.720, 133.948, 52577.841 21/01/11,18:00:03,13,06,1, 11.8,1,1, -10.861, 10558.711, 133.941, 52577.851 21/01/11,18:00:03,14,06,1, 11.8,1,1, -10.861, 10558.763, 133.954, 52577.889 21/01/11,18:00:03,15,06,1, 11.8,1,1, -10.861, 10558.774, 133.949, 52577.870 21/01/11,18:00:03,16,06,1, 11.8,1,1, -10.861, 10558.796, 133.951, 52577.890 21/01/11,18:00:03,17,06,1, 11.8,1,1, -10.861, 10558.826, 133.992, 52578.198 21/01/11,18:00:03,18,06,1, 11.8,1,1, -10.861, 10558.908, 133.943, 52577.770 21/01/11,18:00:03,19,06,1, 11.8,1,1, -10.861, 10558.929, 133.982, 52577.977 21/01/11,18:00:04,00,06,1, 11.9,1,1, -10.862, 10558.928, 133.982, 52577.977 21/01/11,18:00:04,01,06,1, 11.9,1,1, -10.862, 10558.966, 133.971, 52577.917 21/01/11,18:00:04,02,06,1, 11.9,1,1, -10.862, 10558.961, 134.010, 52577.946 21/01/11,18:00:04,03,06,1, 11.9,1,1, -10.862, 10558.990, 133.978, 52577.938 21/01/11,18:00:04,04,06,1, 11.9,1,1, -10.862, 10559.035, 134.010, 52577.985 21/01/11,18:00:04,05,06,1, 11.9,1,1, -10.862, 10559.073, 134.033, 52578.012 21/01/11,18:00:04,06,06,1, 11.9,1,1, -10.862, 10559.088, 134.001, 52577.989 21/01/11,18:00:04,07,06,1, 11.9,1,1, -10.862, 10559.121, 134.002, 52578.049 21/01/11,18:00:04,08,06,1, 11.9,1,1, -10.862, 10559.143, 134.012, 52578.048 21/01/11,18:00:04,09,06,1, 11.9,1,1, -10.862, 10559.219, 134.041, 52578.166 21/01/11,18:00:04,10,06,1, 11.9,1,1, -10.862, 10559.155, 134.011, 52578.061 21/01/11,18:00:04,11,06,1, 11.9,1,1, -10.862, 10559.215, 134.016, 52578.130 21/01/11,18:00:04,12,06,1, 11.9,1,1, -10.862, 10559.247, 134.025, 52578.111 21/01/11,18:00:04,13,06,1, 11.9,1,1, -10.862, 10559.312, 133.995, 52577.816 21/01/11,18:00:04,14,06,1, 11.9,1,1, -10.862, 10559.303, 134.056, 52578.044 21/01/11,18:00:04,15,06,1, 11.9,1,1, -10.862, 10559.305, 134.038, 52578.061 21/01/11,18:00:04,16,06,1, 11.9,1,1, -10.862, 10559.355, 134.069, 52578.154 21/01/11,18:00:04,17,06,1, 11.9,1,1, -10.862, 10559.382, 134.079, 52578.098 21/01/11,18:00:04,18,06,1, 11.9,1,1, -10.862, 10559.394, 134.068, 52578.118 21/01/11,18:00:04,19,06,1, 11.9,1,1, -10.862, 10559.429, 134.091, 52578.144 21/01/11,18:00:05,00,06,1, 11.9,1,1, -10.863, 10559.421, 134.091, 52578.144 21/01/11,18:00:05,01,06,1, 11.9,1,1, -10.863, 10559.498, 134.141, 52578.176 21/01/11,18:00:05,02,06,1, 11.9,1,1, -10.863, 10559.493, 134.088, 52578.160 21/01/11,18:00:05,03,06,1, 11.9,1,1, -10.863, 10559.531, 134.107, 52578.191 21/01/11,18:00:05,04,06,1, 11.9,1,1, -10.863, 10559.533, 134.144, 52578.176 21/01/11,18:00:05,05,06,1, 11.9,1,1, -10.863, 10559.585, 134.149, 52578.344 21/01/11,18:00:05,06,06,1, 11.9,1,1, -10.863, 10559.625, 134.176, 52578.250 21/01/11,18:00:05,07,06,1, 11.9,1,1, -10.863, 10559.649, 134.144, 52578.234 21/01/11,18:00:05,08,06,1, 11.9,1,1, -10.863, 10559.683, 134.195, 52578.227 21/01/11,18:00:05,09,06,1, 11.9,1,1, -10.863, 10559.695, 134.210, 52578.230 21/01/11,18:00:05,10,06,1, 11.9,1,1, -10.863, 10559.687, 134.200, 52578.273 21/01/11,18:00:05,11,06,1, 11.9,1,1, -10.863, 10559.731, 134.209, 52578.298 21/01/11,18:00:05,12,06,1, 11.9,1,1, -10.863, 10559.748, 134.240, 52578.243 21/01/11,18:00:05,13,06,1, 11.9,1,1, -10.863, 10559.766, 134.255, 52578.386 21/01/11,18:00:05,14,06,1, 11.9,1,1, -10.863, 10559.805, 134.224, 52578.325 21/01/11,18:00:05,15,06,1, 11.9,1,1, -10.863, 10559.831, 134.215, 52578.314 21/01/11,18:00:05,16,06,1, 11.9,1,1, -10.863, 10559.863, 134.248, 52578.378 21/01/11,18:00:05,17,06,1, 11.9,1,1, -10.863, 10559.882, 134.260, 52578.358 21/01/11,18:00:05,18,06,1, 11.9,1,1, -10.863, 10559.908, 134.273, 52578.421 21/01/11,18:00:05,19,06,1, 11.9,1,1, -10.863, 10559.939, 134.232, 52578.381 21/01/11,18:00:06,00,06,1, 11.9,1,1, -10.862, 10559.938, 134.232, 52578.381 21/01/11,18:00:06,01,06,1, 11.9,1,1, -10.862, 10559.962, 134.305, 52578.641 21/01/11,18:00:06,02,06,1, 11.9,1,1, -10.862, 10560.021, 134.293, 52578.443 21/01/11,18:00:06,03,06,1, 11.9,1,1, -10.862, 10560.057, 134.281, 52578.426 21/01/11,18:00:06,04,06,1, 11.9,1,1, -10.862, 10560.075, 134.307, 52578.430 21/01/11,18:00:06,05,06,1, 11.9,1,1, -10.862, 10560.122, 134.349, 52578.513 21/01/11,18:00:06,06,06,1, 11.9,1,1, -10.862, 10560.102, 134.326, 52578.463 21/01/11,18:00:06,07,06,1, 11.9,1,1, -10.862, 10560.152, 134.355, 52578.493 21/01/11,18:00:06,08,06,1, 11.9,1,1, -10.862, 10560.162, 134.346, 52578.543 21/01/11,18:00:06,09,06,1, 11.9,1,1, -10.862, 10560.197, 134.352, 52578.547 21/01/11,18:00:06,10,06,1, 11.9,1,1, -10.862, 10560.221, 134.368, 52578.564 21/01/11,18:00:06,11,06,1, 11.9,1,1, -10.862, 10560.227, 134.327, 52578.519 21/01/11,18:00:06,12,06,1, 11.9,1,1, -10.862, 10560.290, 134.350, 52578.591 21/01/11,18:00:06,13,06,1, 11.9,1,1, -10.862, 10560.278, 134.388, 52578.582 21/01/11,18:00:06,14,06,1, 11.9,1,1, -10.862, 10560.314, 134.362, 52578.584 21/01/11,18:00:06,15,06,1, 11.9,1,1, -10.862, 10560.334, 134.404, 52578.604 21/01/11,18:00:06,16,06,1, 11.9,1,1, -10.862, 10560.351, 134.366, 52578.620 21/01/11,18:00:06,17,06,1, 11.9,1,1, -10.862, 10560.384, 134.429, 52578.663 21/01/11,18:00:06,18,06,1, 11.9,1,1, -10.862, 10560.394, 134.398, 52578.643 21/01/11,18:00:06,19,06,1, 11.9,1,1, -10.862, 10560.423, 134.411, 52578.689 21/01/11,18:00:07,00,06,1, 11.9,1,1, -10.861, 10560.422, 134.411, 52578.689 21/01/11,18:00:07,01,06,1, 11.9,1,1, -10.861, 10560.498, 134.445, 52578.663 21/01/11,18:00:07,02,06,1, 11.9,1,1, -10.861, 10560.494, 134.461, 52578.716 21/01/11,18:00:07,03,06,1, 11.9,1,1, -10.861, 10560.510, 134.437, 52578.675 21/01/11,18:00:07,04,06,1, 11.9,1,1, -10.861, 10560.542, 134.489, 52578.728 21/01/11,18:00:07,05,06,1, 11.9,1,1, -10.861, 10560.573, 134.487, 52578.717 21/01/11,18:00:07,06,06,1, 11.9,1,1, -10.861, 10560.560, 134.496, 52578.735 21/01/11,18:00:07,07,06,1, 11.9,1,1, -10.861, 10560.623, 134.508, 52578.722 21/01/11,18:00:07,08,06,1, 11.9,1,1, -10.861, 10560.616, 134.498, 52578.749 21/01/11,18:00:07,09,06,1, 11.9,1,1, -10.861, 10560.678, 134.533, 52578.776 21/01/11,18:00:07,10,06,1, 11.9,1,1, -10.861, 10560.682, 134.501, 52578.805 21/01/11,18:00:07,11,06,1, 11.9,1,1, -10.861, 10560.694, 134.530, 52578.814 21/01/11,18:00:07,12,06,1, 11.9,1,1, -10.861, 10560.714, 134.537, 52578.856 21/01/11,18:00:07,13,06,1, 11.9,1,1, -10.861, 10560.746, 134.542, 52578.884 21/01/11,18:00:07,14,06,1, 11.9,1,1, -10.861, 10560.769, 134.555, 52578.866 21/01/11,18:00:07,15,06,1, 11.9,1,1, -10.861, 10560.814, 134.561, 52578.890 21/01/11,18:00:07,16,06,1, 11.9,1,1, -10.861, 10560.826, 134.580, 52578.956 21/01/11,18:00:07,17,06,1, 11.9,1,1, -10.861, 10560.818, 134.589, 52578.898 21/01/11,18:00:07,18,06,1, 11.9,1,1, -10.861, 10560.881, 134.591, 52578.904 21/01/11,18:00:07,19,06,1, 11.9,1,1, -10.861, 10560.882, 134.608, 52578.912 21/01/11,18:00:08,00,06,1, 11.8,1,1, -10.862, 10560.881, 134.608, 52578.912 21/01/11,18:00:08,01,06,1, 11.8,1,1, -10.862, 10560.939, 134.620, 52578.953 21/01/11,18:00:08,02,06,1, 11.8,1,1, -10.862, 10560.950, 134.618, 52578.988 21/01/11,18:00:08,03,06,1, 11.8,1,1, -10.862, 10560.968, 134.643, 52578.990 21/01/11,18:00:08,04,06,1, 11.8,1,1, -10.862, 10560.992, 134.659, 52578.986 21/01/11,18:00:08,05,06,1, 11.8,1,1, -10.862, 10561.007, 134.658, 52579.035 21/01/11,18:00:08,06,06,1, 11.8,1,1, -10.862, 10561.043, 134.665, 52579.044 21/01/11,18:00:08,07,06,1, 11.8,1,1, -10.862, 10561.070, 134.661, 52579.049 21/01/11,18:00:08,08,06,1, 11.8,1,1, -10.862, 10561.082, 134.698, 52579.115 21/01/11,18:00:08,09,06,1, 11.8,1,1, -10.862, 10561.125, 134.678, 52579.047 21/01/11,18:00:08,10,06,1, 11.8,1,1, -10.862, 10561.143, 134.696, 52579.078 21/01/11,18:00:08,11,06,1, 11.8,1,1, -10.862, 10561.161, 134.742, 52579.101 21/01/11,18:00:08,12,06,1, 11.8,1,1, -10.862, 10561.168, 134.706, 52579.109 21/01/11,18:00:08,13,06,1, 11.8,1,1, -10.862, 10561.234, 134.731, 52579.161 21/01/11,18:00:08,14,06,1, 11.8,1,1, -10.862, 10561.207, 134.669, 52579.143 21/01/11,18:00:08,15,06,1, 11.8,1,1, -10.862, 10561.235, 134.717, 52579.182 21/01/11,18:00:08,16,06,1, 11.8,1,1, -10.862, 10561.257, 134.759, 52579.157 21/01/11,18:00:08,17,06,1, 11.8,1,1, -10.862, 10561.295, 134.749, 52579.172 21/01/11,18:00:08,18,06,1, 11.8,1,1, -10.862, 10561.332, 134.754, 52579.205 21/01/11,18:00:08,19,06,1, 11.8,1,1, -10.862, 10561.339, 134.728, 52579.209 21/01/11,18:00:09,00,06,1, 11.8,1,1, -10.863, 10561.332, 134.728, 52579.209 21/01/11,18:00:09,01,06,1, 11.8,1,1, -10.863, 10561.398, 134.776, 52579.211 21/01/11,18:00:09,02,06,1, 11.8,1,1, -10.863, 10561.397, 134.784, 52579.270 21/01/11,18:00:09,03,06,1, 11.8,1,1, -10.863, 10561.442, 134.759, 52579.213 21/01/11,18:00:09,04,06,1, 11.8,1,1, -10.863, 10561.420, 134.781, 52579.434 21/01/11,18:00:09,05,06,1, 11.8,1,1, -10.863, 10561.476, 134.827, 52579.335 21/01/11,18:00:09,06,06,1, 11.8,1,1, -10.863, 10561.493, 134.792, 52579.296 21/01/11,18:00:09,07,06,1, 11.8,1,1, -10.863, 10561.531, 134.797, 52579.324 21/01/11,18:00:09,08,06,1, 11.8,1,1, -10.863, 10561.538, 134.817, 52579.346 21/01/11,18:00:09,09,06,1, 11.8,1,1, -10.863, 10561.576, 134.833, 52579.313 21/01/11,18:00:09,10,06,1, 11.8,1,1, -10.863, 10561.585, 134.822, 52579.362 21/01/11,18:00:09,11,06,1, 11.8,1,1, -10.863, 10561.600, 134.831, 52579.328 21/01/11,18:00:09,12,06,1, 11.8,1,1, -10.863, 10561.656, 134.834, 52579.390 21/01/11,18:00:09,13,06,1, 11.8,1,1, -10.863, 10561.684, 134.827, 52579.377 21/01/11,18:00:09,14,06,1, 11.8,1,1, -10.863, 10561.684, 134.845, 52579.374 21/01/11,18:00:09,15,06,1, 11.8,1,1, -10.863, 10561.725, 134.846, 52579.415 21/01/11,18:00:09,16,06,1, 11.8,1,1, -10.863, 10561.747, 134.847, 52579.417 21/01/11,18:00:09,17,06,1, 11.8,1,1, -10.863, 10561.778, 134.878, 52579.454 21/01/11,18:00:09,18,06,1, 11.8,1,1, -10.863, 10561.783, 134.846, 52579.374 21/01/11,18:00:09,19,06,1, 11.8,1,1, -10.863, 10561.806, 134.901, 52579.465 21/01/11,18:00:10,00,06,1, 11.8,1,1, -10.864, 10561.799, 134.901, 52579.465 21/01/11,18:00:10,01,06,1, 11.8,1,1, -10.864, 10561.843, 134.893, 52579.463 21/01/11,18:00:10,02,06,1, 11.8,1,1, -10.864, 10561.856, 134.929, 52579.482 21/01/11,18:00:10,03,06,1, 11.8,1,1, -10.864, 10561.865, 134.904, 52579.462 21/01/11,18:00:10,04,06,1, 11.8,1,1, -10.864, 10561.904, 134.942, 52579.494 21/01/11,18:00:10,05,06,1, 11.8,1,1, -10.864, 10561.906, 134.941, 52579.532 21/01/11,18:00:10,06,06,1, 11.8,1,1, -10.864, 10561.907, 134.980, 52579.524 21/01/11,18:00:10,07,06,1, 11.8,1,1, -10.864, 10561.943, 134.957, 52579.572 21/01/11,18:00:10,08,06,1, 11.8,1,1, -10.864, 10561.944, 134.986, 52579.611 21/01/11,18:00:10,09,06,1, 11.8,1,1, -10.864, 10562.002, 135.003, 52579.593 21/01/11,18:00:10,10,06,1, 11.8,1,1, -10.864, 10561.992, 135.049, 52579.761 21/01/11,18:00:10,11,06,1, 11.8,1,1, -10.864, 10562.035, 135.013, 52579.634 21/01/11,18:00:10,12,06,1, 11.8,1,1, -10.864, 10562.044, 135.035, 52579.733 21/01/11,18:00:10,13,06,1, 11.8,1,1, -10.864, 10562.102, 135.029, 52579.417 21/01/11,18:00:10,14,06,1, 11.8,1,1, -10.864, 10562.091, 135.080, 52579.632 21/01/11,18:00:10,15,06,1, 11.8,1,1, -10.864, 10562.094, 135.035, 52579.704 21/01/11,18:00:10,16,06,1, 11.8,1,1, -10.864, 10562.115, 135.073, 52579.687 21/01/11,18:00:10,17,06,1, 11.8,1,1, -10.864, 10562.155, 135.054, 52579.676 21/01/11,18:00:10,18,06,1, 11.8,1,1, -10.864, 10562.175, 135.100, 52579.686 21/01/11,18:00:10,19,06,1, 11.8,1,1, -10.864, 10562.173, 135.077, 52579.734 21/01/11,18:00:11,00,06,1, 11.9,1,1, -10.863, 10562.166, 135.077, 52579.734 21/01/11,18:00:11,01,06,1, 11.9,1,1, -10.863, 10562.232, 135.160, 52579.785 21/01/11,18:00:11,02,06,1, 11.9,1,1, -10.863, 10562.234, 135.073, 52579.711 21/01/11,18:00:11,03,06,1, 11.9,1,1, -10.863, 10562.259, 135.118, 52579.782 21/01/11,18:00:11,04,06,1, 11.9,1,1, -10.863, 10562.277, 135.117, 52579.781 21/01/11,18:00:11,05,06,1, 11.9,1,1, -10.863, 10562.276, 135.140, 52579.828 21/01/11,18:00:11,06,06,1, 11.9,1,1, -10.863, 10562.321, 135.137, 52579.816 21/01/11,18:00:11,07,06,1, 11.9,1,1, -10.863, 10562.322, 135.118, 52579.826 21/01/11,18:00:11,08,06,1, 11.9,1,1, -10.863, 10562.368, 135.150, 52579.861 21/01/11,18:00:11,09,06,1, 11.9,1,1, -10.863, 10562.365, 135.156, 52579.825 21/01/11,18:00:11,10,06,1, 11.9,1,1, -10.863, 10562.413, 135.144, 52579.893 21/01/11,18:00:11,11,06,1, 11.9,1,1, -10.863, 10562.385, 135.151, 52579.837 21/01/11,18:00:11,12,06,1, 11.9,1,1, -10.863, 10562.436, 135.150, 52579.869 21/01/11,18:00:11,13,06,1, 11.9,1,1, -10.863, 10562.433, 135.180, 52579.893 21/01/11,18:00:11,14,06,1, 11.9,1,1, -10.863, 10562.430, 135.165, 52579.881 21/01/11,18:00:11,15,06,1, 11.9,1,1, -10.863, 10562.470, 135.208, 52579.905 21/01/11,18:00:11,16,06,1, 11.9,1,1, -10.863, 10562.480, 135.187, 52579.893 21/01/11,18:00:11,17,06,1, 11.9,1,1, -10.863, 10562.488, 135.170, 52579.951 21/01/11,18:00:11,18,06,1, 11.9,1,1, -10.863, 10562.516, 135.191, 52579.961 21/01/11,18:00:11,19,06,1, 11.9,1,1, -10.863, 10562.513, 135.187, 52579.962 21/01/11,18:00:12,00,06,1, 11.9,1,1, -10.864, 10562.508, 135.187, 52579.962 21/01/11,18:00:12,01,06,1, 11.9,1,1, -10.864, 10562.536, 135.209, 52579.972 21/01/11,18:00:12,02,06,1, 11.9,1,1, -10.864, 10562.564, 135.228, 52579.991 21/01/11,18:00:12,03,06,1, 11.9,1,1, -10.864, 10562.553, 135.207, 52579.998 21/01/11,18:00:12,04,06,1, 11.9,1,1, -10.864, 10562.586, 135.219, 52579.990 21/01/11,18:00:12,05,06,1, 11.9,1,1, -10.864, 10562.635, 135.267, 52580.107 21/01/11,18:00:12,06,06,1, 11.9,1,1, -10.864, 10562.621, 135.234, 52580.063 21/01/11,18:00:12,07,06,1, 11.9,1,1, -10.864, 10562.644, 135.266, 52580.052 21/01/11,18:00:12,08,06,1, 11.9,1,1, -10.864, 10562.649, 135.254, 52580.116 21/01/11,18:00:12,09,06,1, 11.9,1,1, -10.864, 10562.666, 135.254, 52580.053 21/01/11,18:00:12,10,06,1, 11.9,1,1, -10.864, 10562.693, 135.277, 52580.079 21/01/11,18:00:12,11,06,1, 11.9,1,1, -10.864, 10562.704, 135.268, 52580.061 21/01/11,18:00:12,12,06,1, 11.9,1,1, -10.864, 10562.730, 135.299, 52580.163 21/01/11,18:00:12,13,06,1, 11.9,1,1, -10.864, 10562.735, 135.298, 52580.113 21/01/11,18:00:12,14,06,1, 11.9,1,1, -10.864, 10562.769, 135.320, 52580.150 21/01/11,18:00:12,15,06,1, 11.9,1,1, -10.864, 10562.764, 135.275, 52580.194 21/01/11,18:00:12,16,06,1, 11.9,1,1, -10.864, 10562.774, 135.284, 52580.163 21/01/11,18:00:12,17,06,1, 11.9,1,1, -10.864, 10562.816, 135.326, 52580.220 21/01/11,18:00:12,18,06,1, 11.9,1,1, -10.864, 10562.817, 135.279, 52580.200 21/01/11,18:00:12,19,06,1, 11.9,1,1, -10.864, 10562.828, 135.322, 52580.206 21/01/11,18:00:13,00,06,1, 11.9,1,1, -10.862, 10562.825, 135.322, 52580.206 21/01/11,18:00:13,01,06,1, 11.9,1,1, -10.862, 10562.903, 135.316, 52580.279 21/01/11,18:00:13,02,06,1, 11.9,1,1, -10.862, 10562.897, 135.341, 52580.296 21/01/11,18:00:13,03,06,1, 11.9,1,1, -10.862, 10562.926, 135.319, 52580.252 21/01/11,18:00:13,04,06,1, 11.9,1,1, -10.862, 10562.921, 135.333, 52580.283 21/01/11,18:00:13,05,06,1, 11.9,1,1, -10.862, 10562.946, 135.324, 52580.340 21/01/11,18:00:13,06,06,1, 11.9,1,1, -10.862, 10562.975, 135.347, 52580.315 21/01/11,18:00:13,07,06,1, 11.9,1,1, -10.862, 10562.970, 135.334, 52580.321 21/01/11,18:00:13,08,06,1, 11.9,1,1, -10.862, 10562.987, 135.369, 52580.349 21/01/11,18:00:13,09,06,1, 11.9,1,1, -10.862, 10563.027, 135.361, 52580.372 21/01/11,18:00:13,10,06,1, 11.9,1,1, -10.862, 10563.032, 135.339, 52580.385 21/01/11,18:00:13,11,06,1, 11.9,1,1, -10.862, 10562.996, 135.377, 52580.484 21/01/11,18:00:13,12,06,1, 11.9,1,1, -10.862, 10563.051, 135.332, 52580.376 21/01/11,18:00:13,13,06,1, 11.9,1,1, -10.862, 10563.070, 135.362, 52580.423 21/01/11,18:00:13,14,06,1, 11.9,1,1, -10.862, 10563.052, 135.387, 52580.425 21/01/11,18:00:13,15,06,1, 11.9,1,1, -10.862, 10563.055, 135.352, 52580.402 21/01/11,18:00:13,16,06,1, 11.9,1,1, -10.862, 10563.110, 135.375, 52580.399 21/01/11,18:00:13,17,06,1, 11.9,1,1, -10.862, 10563.128, 135.365, 52580.478 21/01/11,18:00:13,18,06,1, 11.9,1,1, -10.862, 10563.147, 135.388, 52580.448 21/01/11,18:00:13,19,06,1, 11.9,1,1, -10.862, 10563.145, 135.346, 52580.477 21/01/11,18:00:14,00,06,1, 11.9,1,1, -10.863, 10563.142, 135.346, 52580.477 21/01/11,18:00:14,01,06,1, 11.9,1,1, -10.863, 10563.203, 135.388, 52580.530 21/01/11,18:00:14,02,06,1, 11.9,1,1, -10.863, 10563.197, 135.386, 52580.517 21/01/11,18:00:14,03,06,1, 11.9,1,1, -10.863, 10563.203, 135.390, 52580.540 21/01/11,18:00:14,04,06,1, 11.9,1,1, -10.863, 10563.241, 135.369, 52580.515 21/01/11,18:00:14,05,06,1, 11.9,1,1, -10.863, 10563.247, 135.412, 52580.564 21/01/11,18:00:14,06,06,1, 11.9,1,1, -10.863, 10563.264, 135.397, 52580.571 21/01/11,18:00:14,07,06,1, 11.9,1,1, -10.863, 10563.259, 135.367, 52580.572 21/01/11,18:00:14,08,06,1, 11.9,1,1, -10.863, 10563.343, 135.401, 52580.464 21/01/11,18:00:14,09,06,1, 11.9,1,1, -10.863, 10563.338, 135.405, 52580.542 21/01/11,18:00:14,10,06,1, 11.9,1,1, -10.863, 10563.346, 135.420, 52580.561 21/01/11,18:00:14,11,06,1, 11.9,1,1, -10.863, 10563.326, 135.398, 52580.581 21/01/11,18:00:14,12,06,1, 11.9,1,1, -10.863, 10563.322, 135.392, 52580.614 21/01/11,18:00:14,13,06,1, 11.9,1,1, -10.863, 10563.358, 135.446, 52580.619 21/01/11,18:00:14,14,06,1, 11.9,1,1, -10.863, 10563.360, 135.404, 52580.651 21/01/11,18:00:14,15,06,1, 11.9,1,1, -10.863, 10563.368, 135.430, 52580.664 21/01/11,18:00:14,16,06,1, 11.9,1,1, -10.863, 10563.373, 135.436, 52580.665 21/01/11,18:00:14,17,06,1, 11.9,1,1, -10.863, 10563.405, 135.451, 52580.688 21/01/11,18:00:14,18,06,1, 11.9,1,1, -10.863, 10563.397, 135.447, 52580.710 21/01/11,18:00:14,19,06,1, 11.9,1,1, -10.863, 10563.404, 135.435, 52580.688 21/01/11,18:00:15,00,06,1, 11.9,1,1, -10.863, 10563.401, 135.435, 52580.688 21/01/11,18:00:15,01,06,1, 11.9,1,1, -10.863, 10563.421, 135.438, 52580.683 21/01/11,18:00:15,02,06,1, 11.9,1,1, -10.863, 10563.452, 135.475, 52580.753 21/01/11,18:00:15,03,06,1, 11.9,1,1, -10.863, 10563.473, 135.456, 52580.751 21/01/11,18:00:15,04,06,1, 11.9,1,1, -10.863, 10563.458, 135.427, 52580.730 21/01/11,18:00:15,05,06,1, 11.9,1,1, -10.863, 10563.482, 135.485, 52580.798 21/01/11,18:00:15,06,06,1, 11.9,1,1, -10.863, 10563.474, 135.448, 52580.745 21/01/11,18:00:15,07,06,1, 11.9,1,1, -10.863, 10563.504, 135.460, 52580.793 21/01/11,18:00:15,08,06,1, 11.9,1,1, -10.863, 10563.528, 135.449, 52580.832 21/01/11,18:00:15,09,06,1, 11.9,1,1, -10.863, 10563.528, 135.471, 52580.851 21/01/11,18:00:15,10,06,1, 11.9,1,1, -10.863, 10563.546, 135.483, 52580.871 21/01/11,18:00:15,11,06,1, 11.9,1,1, -10.863, 10563.535, 135.458, 52580.805 21/01/11,18:00:15,12,06,1, 11.9,1,1, -10.863, 10563.544, 135.471, 52580.845 21/01/11,18:00:15,13,06,1, 11.9,1,1, -10.863, 10563.551, 135.451, 52580.864 21/01/11,18:00:15,14,06,1, 11.9,1,1, -10.863, 10563.583, 135.472, 52580.879 21/01/11,18:00:15,15,06,1, 11.9,1,1, -10.863, 10563.585, 135.476, 52580.873 21/01/11,18:00:15,16,06,1, 11.9,1,1, -10.863, 10563.582, 135.445, 52580.754 21/01/11,18:00:15,17,06,1, 11.9,1,1, -10.863, 10563.591, 135.476, 52580.961 21/01/11,18:00:15,18,06,1, 11.9,1,1, -10.863, 10563.602, 135.469, 52580.913 21/01/11,18:00:15,19,06,1, 11.9,1,1, -10.863, 10563.644, 135.486, 52580.953 21/01/11,18:00:16,00,06,1, 11.9,1,1, -10.863, 10563.643, 135.486, 52580.953 21/01/11,18:00:16,01,06,1, 11.9,1,1, -10.863, 10563.670, 135.492, 52580.972 21/01/11,18:00:16,02,06,1, 11.9,1,1, -10.863, 10563.651, 135.480, 52580.947 21/01/11,18:00:16,03,06,1, 11.9,1,1, -10.863, 10563.674, 135.443, 52580.948 21/01/11,18:00:16,04,06,1, 11.9,1,1, -10.863, 10563.685, 135.473, 52580.947 21/01/11,18:00:16,05,06,1, 11.9,1,1, -10.863, 10563.710, 135.474, 52580.938 21/01/11,18:00:16,06,06,1, 11.9,1,1, -10.863, 10563.740, 135.476, 52581.003 21/01/11,18:00:16,07,06,1, 11.9,1,1, -10.863, 10563.736, 135.462, 52581.037 21/01/11,18:00:16,08,06,1, 11.9,1,1, -10.863, 10563.750, 135.470, 52580.995 21/01/11,18:00:16,09,06,1, 11.9,1,1, -10.863, 10563.776, 135.494, 52581.023 21/01/11,18:00:16,10,06,1, 11.9,1,1, -10.863, 10563.770, 135.452, 52581.017 21/01/11,18:00:16,11,06,1, 11.9,1,1, -10.863, 10563.785, 135.507, 52581.040 21/01/11,18:00:16,12,06,1, 11.9,1,1, -10.863, 10563.804, 135.450, 52581.045 21/01/11,18:00:16,13,06,1, 11.9,1,1, -10.863, 10563.822, 135.486, 52581.080 21/01/11,18:00:16,14,06,1, 11.9,1,1, -10.863, 10563.818, 135.449, 52581.061 21/01/11,18:00:16,15,06,1, 11.9,1,1, -10.863, 10563.820, 135.446, 52581.081 21/01/11,18:00:16,16,06,1, 11.9,1,1, -10.863, 10563.825, 135.462, 52581.074 21/01/11,18:00:16,17,06,1, 11.9,1,1, -10.863, 10563.862, 135.441, 52581.069 21/01/11,18:00:16,18,06,1, 11.9,1,1, -10.863, 10563.875, 135.460, 52581.111 21/01/11,18:00:16,19,06,1, 11.9,1,1, -10.863, 10563.888, 135.416, 52581.098 21/01/11,18:00:17,00,06,1, 11.9,1,1, -10.860, 10563.885, 135.416, 52581.098 21/01/11,18:00:17,01,06,1, 11.9,1,1, -10.860, 10563.888, 135.466, 52581.124 21/01/11,18:00:17,02,06,1, 11.9,1,1, -10.860, 10563.900, 135.466, 52581.161 21/01/11,18:00:17,03,06,1, 11.9,1,1, -10.860, 10563.924, 135.446, 52581.196 21/01/11,18:00:17,04,06,1, 11.9,1,1, -10.860, 10563.933, 135.422, 52581.143 21/01/11,18:00:17,05,06,1, 11.9,1,1, -10.860, 10563.942, 135.463, 52581.159 21/01/11,18:00:17,06,06,1, 11.9,1,1, -10.860, 10563.942, 135.424, 52581.161 21/01/11,18:00:17,07,06,1, 11.9,1,1, -10.860, 10563.955, 135.439, 52581.150 21/01/11,18:00:17,08,06,1, 11.9,1,1, -10.860, 10563.974, 135.429, 52581.158 21/01/11,18:00:17,09,06,1, 11.9,1,1, -10.860, 10563.972, 135.442, 52581.181 21/01/11,18:00:17,10,06,1, 11.9,1,1, -10.860, 10563.982, 135.442, 52581.198 21/01/11,18:00:17,11,06,1, 11.9,1,1, -10.860, 10563.995, 135.438, 52581.202 21/01/11,18:00:17,12,06,1, 11.9,1,1, -10.860, 10564.006, 135.431, 52581.150 21/01/11,18:00:17,13,06,1, 11.9,1,1, -10.860, 10563.997, 135.438, 52581.228 21/01/11,18:00:17,14,06,1, 11.9,1,1, -10.860, 10564.011, 135.444, 52581.212 21/01/11,18:00:17,15,06,1, 11.9,1,1, -10.860, 10564.034, 135.459, 52581.231 21/01/11,18:00:17,16,06,1, 11.9,1,1, -10.860, 10564.050, 135.416, 52581.223 21/01/11,18:00:17,17,06,1, 11.9,1,1, -10.860, 10564.035, 135.434, 52581.264 21/01/11,18:00:17,18,06,1, 11.9,1,1, -10.860, 10564.060, 135.448, 52581.267 21/01/11,18:00:17,19,06,1, 11.9,1,1, -10.860, 10564.050, 135.407, 52581.293 21/01/11,18:00:18,00,06,1, 11.7,1,1, -10.865, 10564.044, 135.407, 52581.293 21/01/11,18:00:18,01,06,1, 11.7,1,1, -10.865, 10564.074, 135.405, 52581.279 21/01/11,18:00:18,02,06,1, 11.7,1,1, -10.865, 10564.107, 135.441, 52581.335 21/01/11,18:00:18,03,06,1, 11.7,1,1, -10.865, 10564.110, 135.405, 52581.287 21/01/11,18:00:18,04,06,1, 11.7,1,1, -10.865, 10564.120, 135.406, 52581.292 21/01/11,18:00:18,05,06,1, 11.7,1,1, -10.865, 10564.132, 135.413, 52581.306 21/01/11,18:00:18,06,06,1, 11.7,1,1, -10.865, 10564.125, 135.388, 52581.296 21/01/11,18:00:18,07,06,1, 11.7,1,1, -10.865, 10564.161, 135.413, 52581.361 21/01/11,18:00:18,08,06,1, 11.7,1,1, -10.865, 10564.169, 135.390, 52581.312 21/01/11,18:00:18,09,06,1, 11.7,1,1, -10.865, 10564.171, 135.412, 52581.353 21/01/11,18:00:18,10,06,1, 11.7,1,1, -10.865, 10564.202, 135.421, 52581.375 21/01/11,18:00:18,11,06,1, 11.7,1,1, -10.865, 10564.222, 135.416, 52581.352 21/01/11,18:00:18,12,06,1, 11.7,1,1, -10.865, 10564.200, 135.411, 52581.386 21/01/11,18:00:18,13,06,1, 11.7,1,1, -10.865, 10564.224, 135.382, 52581.368 21/01/11,18:00:18,14,06,1, 11.7,1,1, -10.865, 10564.216, 135.416, 52581.387 21/01/11,18:00:18,15,06,1, 11.7,1,1, -10.865, 10564.230, 135.386, 52581.402 21/01/11,18:00:18,16,06,1, 11.7,1,1, -10.865, 10564.260, 135.429, 52581.415 21/01/11,18:00:18,17,06,1, 11.7,1,1, -10.865, 10564.252, 135.450, 52581.484 21/01/11,18:00:18,18,06,1, 11.7,1,1, -10.865, 10564.275, 135.452, 52581.486 21/01/11,18:00:18,19,06,1, 11.7,1,1, -10.865, 10564.317, 135.435, 52581.524 21/01/11,18:00:19,00,06,1, 11.9,1,1, -10.861, 10564.311, 135.435, 52581.524 21/01/11,18:00:19,01,06,1, 11.9,1,1, -10.861, 10564.291, 135.422, 52581.456 21/01/11,18:00:19,02,06,1, 11.9,1,1, -10.861, 10564.281, 135.386, 52581.481 21/01/11,18:00:19,03,06,1, 11.9,1,1, -10.861, 10564.305, 135.420, 52581.475 21/01/11,18:00:19,04,06,1, 11.9,1,1, -10.861, 10564.318, 135.412, 52581.491 21/01/11,18:00:19,05,06,1, 11.9,1,1, -10.861, 10564.313, 135.413, 52581.503 21/01/11,18:00:19,06,06,1, 11.9,1,1, -10.861, 10564.350, 135.471, 52581.559 21/01/11,18:00:19,07,06,1, 11.9,1,1, -10.861, 10564.346, 135.438, 52581.540 21/01/11,18:00:19,08,06,1, 11.9,1,1, -10.861, 10564.356, 135.437, 52581.546 21/01/11,18:00:19,09,06,1, 11.9,1,1, -10.861, 10564.348, 135.417, 52581.530 21/01/11,18:00:19,10,06,1, 11.9,1,1, -10.861, 10564.354, 135.381, 52581.531 21/01/11,18:00:19,11,06,1, 11.9,1,1, -10.861, 10564.346, 135.408, 52581.613 21/01/11,18:00:19,12,06,1, 11.9,1,1, -10.861, 10564.348, 135.369, 52581.511 21/01/11,18:00:19,13,06,1, 11.9,1,1, -10.861, 10564.395, 135.426, 52581.657 21/01/11,18:00:19,14,06,1, 11.9,1,1, -10.861, 10564.414, 135.426, 52581.623 21/01/11,18:00:19,15,06,1, 11.9,1,1, -10.861, 10564.425, 135.447, 52581.685 21/01/11,18:00:19,16,06,1, 11.9,1,1, -10.861, 10564.417, 135.407, 52581.617 21/01/11,18:00:19,17,06,1, 11.9,1,1, -10.861, 10564.436, 135.385, 52581.582 21/01/11,18:00:19,18,06,1, 11.9,1,1, -10.861, 10564.448, 135.458, 52581.647 21/01/11,18:00:19,19,06,1, 11.9,1,1, -10.861, 10564.462, 135.399, 52581.639 21/01/11,18:00:20,00,06,1, 11.9,1,1, -10.860, 10564.461, 135.399, 52581.639 21/01/11,18:00:20,01,06,1, 11.9,1,1, -10.860, 10564.473, 135.389, 52581.694 21/01/11,18:00:20,02,06,1, 11.9,1,1, -10.860, 10564.471, 135.400, 52581.708 21/01/11,18:00:20,03,06,1, 11.9,1,1, -10.860, 10564.445, 135.399, 52581.665 21/01/11,18:00:20,04,06,1, 11.9,1,1, -10.860, 10564.514, 135.403, 52581.690 21/01/11,18:00:20,05,06,1, 11.9,1,1, -10.860, 10564.491, 135.417, 52581.691 21/01/11,18:00:20,06,06,1, 11.9,1,1, -10.860, 10564.526, 135.395, 52581.720 21/01/11,18:00:20,07,06,1, 11.9,1,1, -10.860, 10564.533, 135.402, 52581.733 21/01/11,18:00:20,08,06,1, 11.9,1,1, -10.860, 10564.533, 135.400, 52581.746 21/01/11,18:00:20,09,06,1, 11.9,1,1, -10.860, 10564.569, 135.396, 52581.752 21/01/11,18:00:20,10,06,1, 11.9,1,1, -10.860, 10564.561, 135.409, 52581.791 21/01/11,18:00:20,11,06,1, 11.9,1,1, -10.860, 10564.564, 135.339, 52581.713 21/01/11,18:00:20,12,06,1, 11.9,1,1, -10.860, 10564.500, 135.397, 52582.053 21/01/11,18:00:20,13,06,1, 11.9,1,1, -10.860, 10564.563, 135.416, 52581.826 21/01/11,18:00:20,14,06,1, 11.9,1,1, -10.860, 10564.594, 135.398, 52581.894 21/01/11,18:00:20,15,06,1, 11.9,1,1, -10.860, 10564.598, 135.386, 52581.847 21/01/11,18:00:20,16,06,1, 11.9,1,1, -10.860, 10564.581, 135.357, 52581.810 21/01/11,18:00:20,17,06,1, 11.9,1,1, -10.860, 10564.638, 135.381, 52581.875 21/01/11,18:00:20,18,06,1, 11.9,1,1, -10.860, 10564.636, 135.364, 52581.848 21/01/11,18:00:20,19,06,1, 11.9,1,1, -10.860, 10564.640, 135.399, 52581.871 21/01/11,18:00:21,00,06,1, 11.9,1,1, -10.865, 10564.636, 135.399, 52581.871 21/01/11,18:00:21,01,06,1, 11.9,1,1, -10.865, 10564.657, 135.359, 52581.829 21/01/11,18:00:21,02,06,1, 11.9,1,1, -10.865, 10564.656, 135.381, 52581.917 21/01/11,18:00:21,03,06,1, 11.9,1,1, -10.865, 10564.677, 135.374, 52581.873 21/01/11,18:00:21,04,06,1, 11.9,1,1, -10.865, 10564.690, 135.362, 52581.951 21/01/11,18:00:21,05,06,1, 11.9,1,1, -10.865, 10564.693, 135.351, 52581.905 21/01/11,18:00:21,06,06,1, 11.9,1,1, -10.865, 10564.712, 135.374, 52581.912 21/01/11,18:00:21,07,06,1, 11.9,1,1, -10.865, 10564.727, 135.348, 52581.916 21/01/11,18:00:21,08,06,1, 11.9,1,1, -10.865, 10564.683, 135.321, 52581.935 21/01/11,18:00:21,09,06,1, 11.9,1,1, -10.865, 10564.743, 135.345, 52581.718 21/01/11,18:00:21,10,06,1, 11.9,1,1, -10.865, 10564.722, 135.323, 52581.894 21/01/11,18:00:21,11,06,1, 11.9,1,1, -10.865, 10564.739, 135.369, 52582.003 21/01/11,18:00:21,12,06,1, 11.9,1,1, -10.865, 10564.731, 135.333, 52581.894 21/01/11,18:00:21,13,06,1, 11.9,1,1, -10.865, 10564.768, 135.281, 52581.784 21/01/11,18:00:21,14,06,1, 11.9,1,1, -10.865, 10564.756, 135.339, 52581.990 21/01/11,18:00:21,15,06,1, 11.9,1,1, -10.865, 10564.749, 135.334, 52581.991 21/01/11,18:00:21,16,06,1, 11.9,1,1, -10.865, 10564.801, 135.318, 52581.999 21/01/11,18:00:21,17,06,1, 11.9,1,1, -10.865, 10564.769, 135.298, 52581.983 21/01/11,18:00:21,18,06,1, 11.9,1,1, -10.865, 10564.818, 135.345, 52582.027 21/01/11,18:00:21,19,06,1, 11.9,1,1, -10.865, 10564.817, 135.316, 52582.047 21/01/11,18:00:22,00,06,1, 11.8,1,1, -10.863, 10564.811, 135.316, 52582.047 21/01/11,18:00:22,01,06,1, 11.8,1,1, -10.863, 10564.877, 135.315, 52582.034 21/01/11,18:00:22,02,06,1, 11.8,1,1, -10.863, 10564.852, 135.308, 52582.029 21/01/11,18:00:22,03,06,1, 11.8,1,1, -10.863, 10564.897, 135.327, 52582.055 21/01/11,18:00:22,04,06,1, 11.8,1,1, -10.863, 10564.865, 135.306, 52582.062 21/01/11,18:00:22,05,06,1, 11.8,1,1, -10.863, 10564.898, 135.303, 52582.085 21/01/11,18:00:22,06,06,1, 11.8,1,1, -10.863, 10564.915, 135.307, 52582.166 21/01/11,18:00:22,07,06,1, 11.8,1,1, -10.863, 10564.912, 135.301, 52582.119 21/01/11,18:00:22,08,06,1, 11.8,1,1, -10.863, 10564.920, 135.320, 52582.145 21/01/11,18:00:22,09,06,1, 11.8,1,1, -10.863, 10564.923, 135.261, 52582.065 21/01/11,18:00:22,10,06,1, 11.8,1,1, -10.863, 10564.952, 135.302, 52582.158 21/01/11,18:00:22,11,06,1, 11.8,1,1, -10.863, 10564.967, 135.284, 52582.125 21/01/11,18:00:22,12,06,1, 11.8,1,1, -10.863, 10564.970, 135.269, 52582.158 21/01/11,18:00:22,13,06,1, 11.8,1,1, -10.863, 10564.992, 135.269, 52582.167 21/01/11,18:00:22,14,06,1, 11.8,1,1, -10.863, 10564.987, 135.256, 52582.151 21/01/11,18:00:22,15,06,1, 11.8,1,1, -10.863, 10565.001, 135.326, 52582.172 21/01/11,18:00:22,16,06,1, 11.8,1,1, -10.863, 10565.023, 135.246, 52582.170 21/01/11,18:00:22,17,06,1, 11.8,1,1, -10.863, 10565.015, 135.290, 52582.192 21/01/11,18:00:22,18,06,1, 11.8,1,1, -10.863, 10565.043, 135.280, 52582.200 21/01/11,18:00:22,19,06,1, 11.8,1,1, -10.863, 10565.044, 135.260, 52582.197 21/01/11,18:00:23,00,06,1, 11.8,1,1, -10.863, 10565.037, 135.260, 52582.197 21/01/11,18:00:23,01,06,1, 11.8,1,1, -10.863, 10565.058, 135.263, 52582.186 21/01/11,18:00:23,02,06,1, 11.8,1,1, -10.863, 10565.099, 135.290, 52582.260 21/01/11,18:00:23,03,06,1, 11.8,1,1, -10.863, 10565.079, 135.278, 52582.190 21/01/11,18:00:23,04,06,1, 11.8,1,1, -10.863, 10565.089, 135.285, 52582.297 21/01/11,18:00:23,05,06,1, 11.8,1,1, -10.863, 10565.109, 135.263, 52582.247 21/01/11,18:00:23,06,06,1, 11.8,1,1, -10.863, 10565.100, 135.247, 52582.215 21/01/11,18:00:23,07,06,1, 11.8,1,1, -10.863, 10565.146, 135.306, 52582.248 21/01/11,18:00:23,08,06,1, 11.8,1,1, -10.863, 10565.167, 135.293, 52582.292 21/01/11,18:00:23,09,06,1, 11.8,1,1, -10.863, 10565.166, 135.283, 52582.281 21/01/11,18:00:23,10,06,1, 11.8,1,1, -10.863, 10565.204, 135.264, 52582.324 21/01/11,18:00:23,11,06,1, 11.8,1,1, -10.863, 10565.192, 135.282, 52582.269 21/01/11,18:00:23,12,06,1, 11.8,1,1, -10.863, 10565.208, 135.296, 52582.286 21/01/11,18:00:23,13,06,1, 11.8,1,1, -10.863, 10565.182, 135.229, 52582.264 21/01/11,18:00:23,14,06,1, 11.8,1,1, -10.863, 10565.230, 135.300, 52582.367 21/01/11,18:00:23,15,06,1, 11.8,1,1, -10.863, 10565.238, 135.274, 52582.336 21/01/11,18:00:23,16,06,1, 11.8,1,1, -10.863, 10565.248, 135.295, 52582.334 21/01/11,18:00:23,17,06,1, 11.8,1,1, -10.863, 10565.263, 135.297, 52582.325 21/01/11,18:00:23,18,06,1, 11.8,1,1, -10.863, 10565.276, 135.260, 52582.380 21/01/11,18:00:23,19,06,1, 11.8,1,1, -10.863, 10565.301, 135.336, 52582.413 21/01/11,18:00:24,00,06,1, 11.9,1,1, -10.862, 10565.295, 135.336, 52582.413 21/01/11,18:00:24,01,06,1, 11.9,1,1, -10.862, 10565.307, 135.317, 52582.406 21/01/11,18:00:24,02,06,1, 11.9,1,1, -10.862, 10565.331, 135.265, 52582.398 21/01/11,18:00:24,03,06,1, 11.9,1,1, -10.862, 10565.357, 135.290, 52582.390 21/01/11,18:00:24,04,06,1, 11.9,1,1, -10.862, 10565.385, 135.315, 52582.401 21/01/11,18:00:24,05,06,1, 11.9,1,1, -10.862, 10565.365, 135.266, 52582.381 21/01/11,18:00:24,06,06,1, 11.9,1,1, -10.862, 10565.366, 135.276, 52582.392 21/01/11,18:00:24,07,06,1, 11.9,1,1, -10.862, 10565.388, 135.290, 52582.408 21/01/11,18:00:24,08,06,1, 11.9,1,1, -10.862, 10565.408, 135.320, 52582.479 21/01/11,18:00:24,09,06,1, 11.9,1,1, -10.862, 10565.402, 135.294, 52582.428 21/01/11,18:00:24,10,06,1, 11.9,1,1, -10.862, 10565.422, 135.304, 52582.424 21/01/11,18:00:24,11,06,1, 11.9,1,1, -10.862, 10565.429, 135.301, 52582.468 21/01/11,18:00:24,12,06,1, 11.9,1,1, -10.862, 10565.426, 135.290, 52582.469 21/01/11,18:00:24,13,06,1, 11.9,1,1, -10.862, 10565.482, 135.322, 52582.505 21/01/11,18:00:24,14,06,1, 11.9,1,1, -10.862, 10565.452, 135.309, 52582.456 21/01/11,18:00:24,15,06,1, 11.9,1,1, -10.862, 10565.484, 135.344, 52582.463 21/01/11,18:00:24,16,06,1, 11.9,1,1, -10.862, 10565.487, 135.332, 52582.485 21/01/11,18:00:24,17,06,1, 11.9,1,1, -10.862, 10565.508, 135.353, 52582.567 21/01/11,18:00:24,18,06,1, 11.9,1,1, -10.862, 10565.510, 135.325, 52582.487 21/01/11,18:00:24,19,06,1, 11.9,1,1, -10.862, 10565.552, 135.336, 52582.400 21/01/11,18:00:25,00,06,1, 11.9,1,1, -10.862, 10565.546, 135.336, 52582.400 21/01/11,18:00:25,01,06,1, 11.9,1,1, -10.862, 10565.568, 135.314, 52582.490 21/01/11,18:00:25,02,06,1, 11.9,1,1, -10.862, 10565.591, 135.371, 52582.620 21/01/11,18:00:25,03,06,1, 11.9,1,1, -10.862, 10565.558, 135.343, 52582.560 21/01/11,18:00:25,04,06,1, 11.9,1,1, -10.862, 10565.602, 135.340, 52582.602 21/01/11,18:00:25,05,06,1, 11.9,1,1, -10.862, 10565.643, 135.396, 52582.628 21/01/11,18:00:25,06,06,1, 11.9,1,1, -10.862, 10565.624, 135.311, 52582.492 21/01/11,18:00:25,07,06,1, 11.9,1,1, -10.862, 10565.656, 135.422, 52582.585 21/01/11,18:00:25,08,06,1, 11.9,1,1, -10.862, 10565.653, 135.364, 52582.610 21/01/11,18:00:25,09,06,1, 11.9,1,1, -10.862, 10565.673, 135.342, 52582.555 21/01/11,18:00:25,10,06,1, 11.9,1,1, -10.862, 10565.714, 135.416, 52582.654 21/01/11,18:00:25,11,06,1, 11.9,1,1, -10.862, 10565.688, 135.335, 52582.555 21/01/11,18:00:25,12,06,1, 11.9,1,1, -10.862, 10565.744, 135.431, 52582.622 21/01/11,18:00:25,13,06,1, 11.9,1,1, -10.862, 10565.741, 135.387, 52582.612 21/01/11,18:00:25,14,06,1, 11.9,1,1, -10.862, 10565.742, 135.354, 52582.598 21/01/11,18:00:25,15,06,1, 11.9,1,1, -10.862, 10565.782, 135.435, 52582.689 21/01/11,18:00:25,16,06,1, 11.9,1,1, -10.862, 10565.795, 135.381, 52582.586 21/01/11,18:00:25,17,06,1, 11.9,1,1, -10.862, 10565.769, 135.419, 52582.690 21/01/11,18:00:25,18,06,1, 11.9,1,1, -10.862, 10565.798, 135.395, 52582.675 21/01/11,18:00:25,19,06,1, 11.9,1,1, -10.862, 10565.790, 135.360, 52582.672 21/01/11,18:00:26,00,06,1, 11.9,1,1, -10.864, 10565.788, 135.360, 52582.672 21/01/11,18:00:26,01,06,1, 11.9,1,1, -10.864, 10565.846, 135.404, 52582.654 21/01/11,18:00:26,02,06,1, 11.9,1,1, -10.864, 10565.850, 135.408, 52582.708 21/01/11,18:00:26,03,06,1, 11.9,1,1, -10.864, 10565.858, 135.397, 52582.699 21/01/11,18:00:26,04,06,1, 11.9,1,1, -10.864, 10565.900, 135.436, 52582.729 21/01/11,18:00:26,05,06,1, 11.9,1,1, -10.864, 10565.931, 135.421, 52582.720 21/01/11,18:00:26,06,06,1, 11.9,1,1, -10.864, 10565.916, 135.417, 52582.684 21/01/11,18:00:26,07,06,1, 11.9,1,1, -10.864, 10565.959, 135.445, 52582.716 21/01/11,18:00:26,08,06,1, 11.9,1,1, -10.864, 10565.956, 135.417, 52582.709 21/01/11,18:00:26,09,06,1, 11.9,1,1, -10.864, 10565.969, 135.425, 52582.695 21/01/11,18:00:26,10,06,1, 11.9,1,1, -10.864, 10566.015, 135.436, 52582.741 21/01/11,18:00:26,11,06,1, 11.9,1,1, -10.864, 10566.020, 135.494, 52582.971 21/01/11,18:00:26,12,06,1, 11.9,1,1, -10.864, 10565.983, 135.438, 52582.798 21/01/11,18:00:26,13,06,1, 11.9,1,1, -10.864, 10566.045, 135.425, 52582.736 21/01/11,18:00:26,14,06,1, 11.9,1,1, -10.864, 10566.068, 135.482, 52582.766 21/01/11,18:00:26,15,06,1, 11.9,1,1, -10.864, 10566.037, 135.444, 52582.705 21/01/11,18:00:26,16,06,1, 11.9,1,1, -10.864, 10566.064, 135.452, 52582.728 21/01/11,18:00:26,17,06,1, 11.9,1,1, -10.864, 10566.083, 135.459, 52582.785 21/01/11,18:00:26,18,06,1, 11.9,1,1, -10.864, 10566.115, 135.472, 52582.777 21/01/11,18:00:26,19,06,1, 11.9,1,1, -10.864, 10566.129, 135.449, 52582.760 21/01/11,18:00:27,00,06,1, 11.9,1,1, -10.862, 10566.121, 135.449, 52582.760 21/01/11,18:00:27,01,06,1, 11.9,1,1, -10.862, 10566.169, 135.518, 52582.799 21/01/11,18:00:27,02,06,1, 11.9,1,1, -10.862, 10566.206, 135.447, 52582.765 21/01/11,18:00:27,03,06,1, 11.9,1,1, -10.862, 10566.202, 135.481, 52582.776 21/01/11,18:00:27,04,06,1, 11.9,1,1, -10.862, 10566.232, 135.508, 52582.794 21/01/11,18:00:27,05,06,1, 11.9,1,1, -10.862, 10566.286, 135.545, 52582.820 21/01/11,18:00:27,06,06,1, 11.9,1,1, -10.862, 10566.246, 135.476, 52582.804 21/01/11,18:00:27,07,06,1, 11.9,1,1, -10.862, 10566.262, 135.465, 52582.799 21/01/11,18:00:27,08,06,1, 11.9,1,1, -10.862, 10566.329, 135.561, 52582.888 21/01/11,18:00:27,09,06,1, 11.9,1,1, -10.862, 10566.311, 135.502, 52582.796 21/01/11,18:00:27,10,06,1, 11.9,1,1, -10.862, 10566.334, 135.465, 52582.799 21/01/11,18:00:27,11,06,1, 11.9,1,1, -10.862, 10566.351, 135.487, 52582.801 21/01/11,18:00:27,12,06,1, 11.9,1,1, -10.862, 10566.383, 135.517, 52582.800 21/01/11,18:00:27,13,06,1, 11.9,1,1, -10.862, 10566.399, 135.516, 52582.835 21/01/11,18:00:27,14,06,1, 11.9,1,1, -10.862, 10566.409, 135.503, 52582.781 21/01/11,18:00:27,15,06,1, 11.9,1,1, -10.862, 10566.468, 135.509, 52582.801 21/01/11,18:00:27,16,06,1, 11.9,1,1, -10.862, 10566.469, 135.494, 52582.812 21/01/11,18:00:27,17,06,1, 11.9,1,1, -10.862, 10566.513, 135.548, 52582.969 21/01/11,18:00:27,18,06,1, 11.9,1,1, -10.862, 10566.489, 135.495, 52582.763 21/01/11,18:00:27,19,06,1, 11.9,1,1, -10.862, 10566.481, 135.480, 52582.620 21/01/11,18:00:28,00,06,1, 11.8,1,1, -10.865, 10566.480, 135.480, 52582.620 21/01/11,18:00:28,01,06,1, 11.8,1,1, -10.865, 10566.540, 135.484, 52582.610 21/01/11,18:00:28,02,06,1, 11.8,1,1, -10.865, 10566.626, 135.538, 52582.878 21/01/11,18:00:28,03,06,1, 11.8,1,1, -10.865, 10566.622, 135.500, 52582.835 21/01/11,18:00:28,04,06,1, 11.8,1,1, -10.865, 10566.621, 135.537, 52582.862 21/01/11,18:00:28,05,06,1, 11.8,1,1, -10.865, 10566.613, 135.565, 52582.822 21/01/11,18:00:28,06,06,1, 11.8,1,1, -10.865, 10566.661, 135.536, 52582.791 21/01/11,18:00:28,07,06,1, 11.8,1,1, -10.865, 10566.657, 135.595, 52582.875 21/01/11,18:00:28,08,06,1, 11.8,1,1, -10.865, 10566.669, 135.578, 52582.881 21/01/11,18:00:28,09,06,1, 11.8,1,1, -10.865, 10566.704, 135.580, 52582.884 21/01/11,18:00:28,10,06,1, 11.8,1,1, -10.865, 10566.731, 135.567, 52582.892 21/01/11,18:00:28,11,06,1, 11.8,1,1, -10.865, 10566.740, 135.581, 52582.882 21/01/11,18:00:28,12,06,1, 11.8,1,1, -10.865, 10566.744, 135.589, 52582.913 21/01/11,18:00:28,13,06,1, 11.8,1,1, -10.865, 10566.774, 135.592, 52582.888 21/01/11,18:00:28,14,06,1, 11.8,1,1, -10.865, 10566.767, 135.637, 52582.857 21/01/11,18:00:28,15,06,1, 11.8,1,1, -10.865, 10566.787, 135.575, 52582.857 21/01/11,18:00:28,16,06,1, 11.8,1,1, -10.865, 10566.817, 135.639, 52582.893 21/01/11,18:00:28,17,06,1, 11.8,1,1, -10.865, 10566.844, 135.647, 52582.939 21/01/11,18:00:28,18,06,1, 11.8,1,1, -10.865, 10566.843, 135.628, 52582.875 21/01/11,18:00:28,19,06,1, 11.8,1,1, -10.865, 10566.859, 135.665, 52582.927 21/01/11,18:00:29,00,06,1, 11.8,1,1, -10.859, 10566.856, 135.665, 52582.927 21/01/11,18:00:29,01,06,1, 11.8,1,1, -10.859, 10566.888, 135.691, 52583.052 21/01/11,18:00:29,02,06,1, 11.8,1,1, -10.859, 10566.911, 135.692, 52582.999 21/01/11,18:00:29,03,06,1, 11.8,1,1, -10.859, 10566.953, 135.690, 52582.941 21/01/11,18:00:29,04,06,1, 11.8,1,1, -10.859, 10566.980, 135.712, 52582.938 21/01/11,18:00:29,05,06,1, 11.8,1,1, -10.859, 10566.999, 135.707, 52582.938 21/01/11,18:00:29,06,06,1, 11.8,1,1, -10.859, 10567.019, 135.731, 52582.974 21/01/11,18:00:29,07,06,1, 11.8,1,1, -10.859, 10567.022, 135.699, 52582.947 21/01/11,18:00:29,08,06,1, 11.8,1,1, -10.859, 10567.054, 135.764, 52582.997 21/01/11,18:00:29,09,06,1, 11.8,1,1, -10.859, 10567.074, 135.778, 52582.985 21/01/11,18:00:29,10,06,1, 11.8,1,1, -10.859, 10567.073, 135.747, 52582.945 21/01/11,18:00:29,11,06,1, 11.8,1,1, -10.859, 10567.106, 135.780, 52582.966 21/01/11,18:00:29,12,06,1, 11.8,1,1, -10.859, 10567.106, 135.776, 52582.932 21/01/11,18:00:29,13,06,1, 11.8,1,1, -10.859, 10567.141, 135.825, 52582.985 21/01/11,18:00:29,14,06,1, 11.8,1,1, -10.859, 10567.153, 135.818, 52582.943 21/01/11,18:00:29,15,06,1, 11.8,1,1, -10.859, 10567.178, 135.836, 52582.987 21/01/11,18:00:29,16,06,1, 11.8,1,1, -10.859, 10567.188, 135.842, 52582.997 21/01/11,18:00:29,17,06,1, 11.8,1,1, -10.859, 10567.199, 135.846, 52583.004 21/01/11,18:00:29,18,06,1, 11.8,1,1, -10.859, 10567.208, 135.890, 52583.010 21/01/11,18:00:29,19,06,1, 11.8,1,1, -10.859, 10567.216, 135.848, 52582.987 21/01/11,18:00:30,00,06,1, 11.8,1,1, -10.861, 10567.214, 135.848, 52582.987 21/01/11,18:00:30,01,06,1, 11.8,1,1, -10.861, 10567.242, 135.890, 52583.021 21/01/11,18:00:30,02,06,1, 11.8,1,1, -10.861, 10567.299, 135.911, 52583.041 21/01/11,18:00:30,03,06,1, 11.8,1,1, -10.861, 10567.299, 135.923, 52583.062 21/01/11,18:00:30,04,06,1, 11.8,1,1, -10.861, 10567.299, 135.920, 52583.057 21/01/11,18:00:30,05,06,1, 11.8,1,1, -10.861, 10567.329, 135.957, 52583.066 21/01/11,18:00:30,06,06,1, 11.8,1,1, -10.861, 10567.360, 135.960, 52583.021 21/01/11,18:00:30,07,06,1, 11.8,1,1, -10.861, 10567.375, 135.970, 52583.083 21/01/11,18:00:30,08,06,1, 11.8,1,1, -10.861, 10567.375, 136.015, 52583.035 21/01/11,18:00:30,09,06,1, 11.8,1,1, -10.861, 10567.391, 136.027, 52583.063 21/01/11,18:00:30,10,06,1, 11.8,1,1, -10.861, 10567.435, 136.040, 52583.106 21/01/11,18:00:30,11,06,1, 11.8,1,1, -10.861, 10567.448, 136.024, 52583.055 21/01/11,18:00:30,12,06,1, 11.8,1,1, -10.861, 10567.471, 136.085, 52583.070 21/01/11,18:00:30,13,06,1, 11.8,1,1, -10.861, 10567.480, 136.070, 52583.096 21/01/11,18:00:30,14,06,1, 11.8,1,1, -10.861, 10567.507, 136.105, 52583.075 21/01/11,18:00:30,15,06,1, 11.8,1,1, -10.861, 10567.507, 136.115, 52583.080 21/01/11,18:00:30,16,06,1, 11.8,1,1, -10.861, 10567.546, 136.122, 52583.072 21/01/11,18:00:30,17,06,1, 11.8,1,1, -10.861, 10567.576, 136.162, 52583.122 21/01/11,18:00:30,18,06,1, 11.8,1,1, -10.861, 10567.569, 136.162, 52583.106 21/01/11,18:00:30,19,06,1, 11.8,1,1, -10.861, 10567.605, 136.188, 52583.129 21/01/11,18:00:31,00,06,1, 11.8,1,1, -10.861, 10567.598, 136.188, 52583.129 21/01/11,18:00:31,01,06,1, 11.8,1,1, -10.861, 10567.623, 136.216, 52583.131 21/01/11,18:00:31,02,06,1, 11.8,1,1, -10.861, 10567.662, 136.242, 52583.136 21/01/11,18:00:31,03,06,1, 11.8,1,1, -10.861, 10567.677, 136.220, 52583.110 21/01/11,18:00:31,04,06,1, 11.8,1,1, -10.861, 10567.697, 136.298, 52583.133 21/01/11,18:00:31,05,06,1, 11.8,1,1, -10.861, 10567.712, 136.288, 52583.145 21/01/11,18:00:31,06,06,1, 11.8,1,1, -10.861, 10567.733, 136.302, 52583.149 21/01/11,18:00:31,07,06,1, 11.8,1,1, -10.861, 10567.742, 136.322, 52583.144 21/01/11,18:00:31,08,06,1, 11.8,1,1, -10.861, 10567.800, 136.316, 52583.069 21/01/11,18:00:31,09,06,1, 11.8,1,1, -10.861, 10567.813, 136.365, 52583.179 21/01/11,18:00:31,10,06,1, 11.8,1,1, -10.861, 10567.798, 136.363, 52583.154 21/01/11,18:00:31,11,06,1, 11.8,1,1, -10.861, 10567.835, 136.364, 52583.132 21/01/11,18:00:31,12,06,1, 11.8,1,1, -10.861, 10567.837, 136.398, 52583.154 21/01/11,18:00:31,13,06,1, 11.8,1,1, -10.861, 10567.860, 136.427, 52583.194 21/01/11,18:00:31,14,06,1, 11.8,1,1, -10.861, 10567.890, 136.432, 52583.167 21/01/11,18:00:31,15,06,1, 11.8,1,1, -10.861, 10567.893, 136.423, 52583.160 21/01/11,18:00:31,16,06,1, 11.8,1,1, -10.861, 10567.931, 136.478, 52583.178 21/01/11,18:00:31,17,06,1, 11.8,1,1, -10.861, 10567.916, 136.477, 52583.199 21/01/11,18:00:31,18,06,1, 11.8,1,1, -10.861, 10567.959, 136.523, 52583.215 21/01/11,18:00:31,19,06,1, 11.8,1,1, -10.861, 10567.946, 136.540, 52583.143 21/01/11,18:00:32,00,06,1, 11.8,1,1, -10.863, 10567.940, 136.540, 52583.143 21/01/11,18:00:32,01,06,1, 11.8,1,1, -10.863, 10567.993, 136.595, 52583.186 21/01/11,18:00:32,02,06,1, 11.8,1,1, -10.863, 10567.999, 136.579, 52583.236 21/01/11,18:00:32,03,06,1, 11.8,1,1, -10.863, 10568.026, 136.618, 52583.245 21/01/11,18:00:32,04,06,1, 11.8,1,1, -10.863, 10568.043, 136.609, 52583.161 21/01/11,18:00:32,05,06,1, 11.8,1,1, -10.863, 10568.074, 136.640, 52583.210 21/01/11,18:00:32,06,06,1, 11.8,1,1, -10.863, 10568.097, 136.648, 52583.233 21/01/11,18:00:32,07,06,1, 11.8,1,1, -10.863, 10568.103, 136.671, 52583.197 21/01/11,18:00:32,08,06,1, 11.8,1,1, -10.863, 10568.147, 136.687, 52583.268 21/01/11,18:00:32,09,06,1, 11.8,1,1, -10.863, 10568.115, 136.721, 52583.227 21/01/11,18:00:32,10,06,1, 11.8,1,1, -10.863, 10568.149, 136.773, 52583.437 21/01/11,18:00:32,11,06,1, 11.8,1,1, -10.863, 10568.149, 136.780, 52583.263 21/01/11,18:00:32,12,06,1, 11.8,1,1, -10.863, 10568.179, 136.812, 52583.262 21/01/11,18:00:32,13,06,1, 11.8,1,1, -10.863, 10568.194, 136.822, 52583.277 21/01/11,18:00:32,14,06,1, 11.8,1,1, -10.863, 10568.219, 136.815, 52583.219 21/01/11,18:00:32,15,06,1, 11.8,1,1, -10.863, 10568.242, 136.856, 52583.280 21/01/11,18:00:32,16,06,1, 11.8,1,1, -10.863, 10568.261, 136.852, 52583.281 21/01/11,18:00:32,17,06,1, 11.8,1,1, -10.863, 10568.324, 136.929, 52583.521 21/01/11,18:00:32,18,06,1, 11.8,1,1, -10.863, 10568.307, 136.889, 52583.149 21/01/11,18:00:32,19,06,1, 11.8,1,1, -10.863, 10568.302, 136.873, 52583.159 21/01/11,18:00:33,00,06,1, 11.9,1,1, -10.864, 10568.299, 136.873, 52583.159 21/01/11,18:00:33,01,06,1, 11.9,1,1, -10.864, 10568.378, 136.979, 52583.297 21/01/11,18:00:33,02,06,1, 11.9,1,1, -10.864, 10568.401, 137.022, 52583.307 21/01/11,18:00:33,03,06,1, 11.9,1,1, -10.864, 10568.390, 136.954, 52583.256 21/01/11,18:00:33,04,06,1, 11.9,1,1, -10.864, 10568.405, 136.993, 52583.247 21/01/11,18:00:33,05,06,1, 11.9,1,1, -10.864, 10568.420, 137.082, 52583.304 21/01/11,18:00:33,06,06,1, 11.9,1,1, -10.864, 10568.453, 137.114, 52583.295 21/01/11,18:00:33,07,06,1, 11.9,1,1, -10.864, 10568.453, 137.106, 52583.312 21/01/11,18:00:33,08,06,1, 11.9,1,1, -10.864, 10568.455, 137.072, 52583.247 21/01/11,18:00:33,09,06,1, 11.9,1,1, -10.864, 10568.531, 137.144, 52583.282 21/01/11,18:00:33,10,06,1, 11.9,1,1, -10.864, 10568.525, 137.188, 52583.339 21/01/11,18:00:33,11,06,1, 11.9,1,1, -10.864, 10568.546, 137.185, 52583.316 21/01/11,18:00:33,12,06,1, 11.9,1,1, -10.864, 10568.564, 137.156, 52583.268 21/01/11,18:00:33,13,06,1, 11.9,1,1, -10.864, 10568.575, 137.143, 52583.258 21/01/11,18:00:33,14,06,1, 11.9,1,1, -10.864, 10568.620, 137.243, 52583.337 21/01/11,18:00:33,15,06,1, 11.9,1,1, -10.864, 10568.638, 137.264, 52583.306 21/01/11,18:00:33,16,06,1, 11.9,1,1, -10.864, 10568.665, 137.257, 52583.321 21/01/11,18:00:33,17,06,1, 11.9,1,1, -10.864, 10568.679, 137.289, 52583.334 21/01/11,18:00:33,18,06,1, 11.9,1,1, -10.864, 10568.704, 137.293, 52583.308 21/01/11,18:00:33,19,06,1, 11.9,1,1, -10.864, 10568.728, 137.344, 52583.295 21/01/11,18:00:34,00,06,1, 11.9,1,1, -10.864, 10568.725, 137.344, 52583.295 21/01/11,18:00:34,01,06,1, 11.9,1,1, -10.864, 10568.725, 137.356, 52583.324 21/01/11,18:00:34,02,06,1, 11.9,1,1, -10.864, 10568.750, 137.375, 52583.358 21/01/11,18:00:34,03,06,1, 11.9,1,1, -10.864, 10568.784, 137.394, 52583.327 21/01/11,18:00:34,04,06,1, 11.9,1,1, -10.864, 10568.771, 137.438, 52583.325 21/01/11,18:00:34,05,06,1, 11.9,1,1, -10.864, 10568.811, 137.418, 52583.295 21/01/11,18:00:34,06,06,1, 11.9,1,1, -10.864, 10568.834, 137.512, 52583.326 21/01/11,18:00:34,07,06,1, 11.9,1,1, -10.864, 10568.833, 137.441, 52583.261 21/01/11,18:00:34,08,06,1, 11.9,1,1, -10.864, 10568.845, 137.583, 52583.214 21/01/11,18:00:34,09,06,1, 11.9,1,1, -10.864, 10568.883, 137.512, 52583.316 21/01/11,18:00:34,10,06,1, 11.9,1,1, -10.864, 10568.959, 137.595, 52583.319 21/01/11,18:00:34,11,06,1, 11.9,1,1, -10.864, 10568.928, 137.560, 52583.274 21/01/11,18:00:34,12,06,1, 11.9,1,1, -10.864, 10568.959, 137.580, 52583.288 21/01/11,18:00:34,13,06,1, 11.9,1,1, -10.864, 10568.961, 137.605, 52583.293 21/01/11,18:00:34,14,06,1, 11.9,1,1, -10.864, 10568.982, 137.653, 52583.351 21/01/11,18:00:34,15,06,1, 11.9,1,1, -10.864, 10569.008, 137.709, 52583.392 21/01/11,18:00:34,16,06,1, 11.9,1,1, -10.864, 10569.009, 137.664, 52583.352 21/01/11,18:00:34,17,06,1, 11.9,1,1, -10.864, 10569.066, 137.754, 52583.355 21/01/11,18:00:34,18,06,1, 11.9,1,1, -10.864, 10569.053, 137.718, 52583.307 21/01/11,18:00:34,19,06,1, 11.9,1,1, -10.864, 10569.102, 137.818, 52583.383 21/01/11,18:00:35,00,06,1, 11.8,1,1, -10.865, 10569.100, 137.818, 52583.383 21/01/11,18:00:35,01,06,1, 11.8,1,1, -10.865, 10569.114, 137.821, 52583.330 21/01/11,18:00:35,02,06,1, 11.8,1,1, -10.865, 10569.138, 137.836, 52583.358 21/01/11,18:00:35,03,06,1, 11.8,1,1, -10.865, 10569.157, 137.868, 52583.374 21/01/11,18:00:35,04,06,1, 11.8,1,1, -10.865, 10569.181, 137.904, 52583.386 21/01/11,18:00:35,05,06,1, 11.8,1,1, -10.865, 10569.185, 137.910, 52583.373 21/01/11,18:00:35,06,06,1, 11.8,1,1, -10.865, 10569.212, 137.944, 52583.339 21/01/11,18:00:35,07,06,1, 11.8,1,1, -10.865, 10569.226, 137.949, 52583.338 21/01/11,18:00:35,08,06,1, 11.8,1,1, -10.865, 10569.266, 137.998, 52583.350 21/01/11,18:00:35,09,06,1, 11.8,1,1, -10.865, 10569.262, 138.003, 52583.384 21/01/11,18:00:35,10,06,1, 11.8,1,1, -10.865, 10569.308, 138.037, 52583.389 21/01/11,18:00:35,11,06,1, 11.8,1,1, -10.865, 10569.320, 138.067, 52583.377 21/01/11,18:00:35,12,06,1, 11.8,1,1, -10.865, 10569.355, 138.111, 52583.408 21/01/11,18:00:35,13,06,1, 11.8,1,1, -10.865, 10569.345, 138.101, 52583.356 21/01/11,18:00:35,14,06,1, 11.8,1,1, -10.865, 10569.371, 138.155, 52583.378 21/01/11,18:00:35,15,06,1, 11.8,1,1, -10.865, 10569.374, 138.160, 52583.387 21/01/11,18:00:35,16,06,1, 11.8,1,1, -10.865, 10569.376, 138.174, 52583.375 21/01/11,18:00:35,17,06,1, 11.8,1,1, -10.865, 10569.415, 138.246, 52583.406 21/01/11,18:00:35,18,06,1, 11.8,1,1, -10.865, 10569.422, 138.241, 52583.384 21/01/11,18:00:35,19,06,1, 11.8,1,1, -10.865, 10569.441, 138.310, 52583.421 21/01/11,18:00:36,00,06,1, 11.8,1,1, -10.864, 10569.434, 138.310, 52583.421 21/01/11,18:00:36,01,06,1, 11.8,1,1, -10.864, 10569.497, 138.331, 52583.642 21/01/11,18:00:36,02,06,1, 11.8,1,1, -10.864, 10569.511, 138.350, 52583.343 21/01/11,18:00:36,03,06,1, 11.8,1,1, -10.864, 10569.477, 138.399, 52583.357 21/01/11,18:00:36,04,06,1, 11.8,1,1, -10.864, 10569.517, 138.422, 52583.427 21/01/11,18:00:36,05,06,1, 11.8,1,1, -10.864, 10569.517, 138.448, 52583.372 21/01/11,18:00:36,06,06,1, 11.8,1,1, -10.864, 10569.565, 138.460, 52583.151 21/01/11,18:00:36,07,06,1, 11.8,1,1, -10.864, 10569.550, 138.474, 52583.406 21/01/11,18:00:36,08,06,1, 11.8,1,1, -10.864, 10569.554, 138.547, 52583.493 21/01/11,18:00:36,09,06,1, 11.8,1,1, -10.864, 10569.566, 138.568, 52583.430 21/01/11,18:00:36,10,06,1, 11.8,1,1, -10.864, 10569.596, 138.568, 52583.448 21/01/11,18:00:36,11,06,1, 11.8,1,1, -10.864, 10569.650, 138.633, 52583.470 21/01/11,18:00:36,12,06,1, 11.8,1,1, -10.864, 10569.670, 138.624, 52583.453 21/01/11,18:00:36,13,06,1, 11.8,1,1, -10.864, 10569.691, 138.657, 52583.443 21/01/11,18:00:36,14,06,1, 11.8,1,1, -10.864, 10569.689, 138.704, 52583.462 21/01/11,18:00:36,15,06,1, 11.8,1,1, -10.864, 10569.714, 138.752, 52583.493 21/01/11,18:00:36,16,06,1, 11.8,1,1, -10.864, 10569.739, 138.790, 52583.525 21/01/11,18:00:36,17,06,1, 11.8,1,1, -10.864, 10569.736, 138.770, 52583.484 21/01/11,18:00:36,18,06,1, 11.8,1,1, -10.864, 10569.754, 138.810, 52583.498 21/01/11,18:00:36,19,06,1, 11.8,1,1, -10.864, 10569.749, 138.830, 52583.473 21/01/11,18:00:37,00,06,1, 11.7,1,1, -10.865, 10569.743, 138.830, 52583.473 21/01/11,18:00:37,01,06,1, 11.7,1,1, -10.865, 10569.816, 138.892, 52583.481 21/01/11,18:00:37,02,06,1, 11.7,1,1, -10.865, 10569.805, 138.918, 52583.459 21/01/11,18:00:37,03,06,1, 11.7,1,1, -10.865, 10569.857, 138.978, 52583.700 21/01/11,18:00:37,04,06,1, 11.7,1,1, -10.865, 10569.870, 138.960, 52583.504 21/01/11,18:00:37,05,06,1, 11.7,1,1, -10.865, 10569.876, 138.984, 52583.488 21/01/11,18:00:37,06,06,1, 11.7,1,1, -10.865, 10569.877, 139.010, 52583.477 21/01/11,18:00:37,07,06,1, 11.7,1,1, -10.865, 10569.891, 139.070, 52583.515 21/01/11,18:00:37,08,06,1, 11.7,1,1, -10.865, 10569.905, 139.106, 52583.523 21/01/11,18:00:37,09,06,1, 11.7,1,1, -10.865, 10569.936, 139.080, 52583.501 21/01/11,18:00:37,10,06,1, 11.7,1,1, -10.865, 10569.949, 139.126, 52583.549 21/01/11,18:00:37,11,06,1, 11.7,1,1, -10.865, 10569.958, 139.126, 52583.509 21/01/11,18:00:37,12,06,1, 11.7,1,1, -10.865, 10569.990, 139.176, 52583.535 21/01/11,18:00:37,13,06,1, 11.7,1,1, -10.865, 10569.969, 139.169, 52583.537 21/01/11,18:00:37,14,06,1, 11.7,1,1, -10.865, 10569.998, 139.191, 52583.507 21/01/11,18:00:37,15,06,1, 11.7,1,1, -10.865, 10570.013, 139.268, 52583.509 21/01/11,18:00:37,16,06,1, 11.7,1,1, -10.865, 10570.023, 139.277, 52583.488 21/01/11,18:00:37,17,06,1, 11.7,1,1, -10.865, 10570.071, 139.310, 52583.569 21/01/11,18:00:37,18,06,1, 11.7,1,1, -10.865, 10570.042, 139.292, 52583.509 21/01/11,18:00:37,19,06,1, 11.7,1,1, -10.865, 10570.102, 139.367, 52583.549 21/01/11,18:00:38,00,06,1, 11.9,1,1, -10.863, 10570.102, 139.367, 52583.549 21/01/11,18:00:38,01,06,1, 11.9,1,1, -10.863, 10570.117, 139.411, 52583.530 21/01/11,18:00:38,02,06,1, 11.9,1,1, -10.863, 10570.126, 139.436, 52583.526 21/01/11,18:00:38,03,06,1, 11.9,1,1, -10.863, 10570.124, 139.432, 52583.510 21/01/11,18:00:38,04,06,1, 11.9,1,1, -10.863, 10570.140, 139.491, 52583.520 21/01/11,18:00:38,05,06,1, 11.9,1,1, -10.863, 10570.181, 139.478, 52583.560 21/01/11,18:00:38,06,06,1, 11.9,1,1, -10.863, 10570.180, 139.489, 52583.490 21/01/11,18:00:38,07,06,1, 11.9,1,1, -10.863, 10570.185, 139.533, 52583.562 21/01/11,18:00:38,08,06,1, 11.9,1,1, -10.863, 10570.217, 139.525, 52583.565 21/01/11,18:00:38,09,06,1, 11.9,1,1, -10.863, 10570.213, 139.598, 52583.567 21/01/11,18:00:38,10,06,1, 11.9,1,1, -10.863, 10570.235, 139.551, 52583.515 21/01/11,18:00:38,11,06,1, 11.9,1,1, -10.863, 10570.276, 139.601, 52583.548 21/01/11,18:00:38,12,06,1, 11.9,1,1, -10.863, 10570.255, 139.616, 52583.564 21/01/11,18:00:38,13,06,1, 11.9,1,1, -10.863, 10570.290, 139.658, 52583.587 21/01/11,18:00:38,14,06,1, 11.9,1,1, -10.863, 10570.310, 139.660, 52583.531 21/01/11,18:00:38,15,06,1, 11.9,1,1, -10.863, 10570.293, 139.669, 52583.524 21/01/11,18:00:38,16,06,1, 11.9,1,1, -10.863, 10570.355, 139.704, 52583.574 21/01/11,18:00:38,17,06,1, 11.9,1,1, -10.863, 10570.341, 139.691, 52583.510 21/01/11,18:00:38,18,06,1, 11.9,1,1, -10.863, 10570.376, 139.725, 52583.543 21/01/11,18:00:38,19,06,1, 11.9,1,1, -10.863, 10570.394, 139.743, 52583.536 21/01/11,18:00:39,00,06,1, 11.8,1,1, -10.862, 10570.394, 139.743, 52583.536 21/01/11,18:00:39,01,06,1, 11.8,1,1, -10.862, 10570.438, 139.795, 52583.563 21/01/11,18:00:39,02,06,1, 11.8,1,1, -10.862, 10570.430, 139.782, 52583.481 21/01/11,18:00:39,03,06,1, 11.8,1,1, -10.862, 10570.454, 139.861, 52583.570 21/01/11,18:00:39,04,06,1, 11.8,1,1, -10.862, 10570.474, 139.831, 52583.539 21/01/11,18:00:39,05,06,1, 11.8,1,1, -10.862, 10570.504, 139.887, 52583.540 21/01/11,18:00:39,06,06,1, 11.8,1,1, -10.862, 10570.501, 139.885, 52583.514 21/01/11,18:00:39,07,06,1, 11.8,1,1, -10.862, 10570.500, 139.958, 52583.505 21/01/11,18:00:39,08,06,1, 11.8,1,1, -10.862, 10570.543, 139.960, 52583.556 21/01/11,18:00:39,09,06,1, 11.8,1,1, -10.862, 10570.543, 139.973, 52583.528 21/01/11,18:00:39,10,06,1, 11.8,1,1, -10.862, 10570.572, 139.990, 52583.542 21/01/11,18:00:39,11,06,1, 11.8,1,1, -10.862, 10570.561, 139.968, 52583.483 21/01/11,18:00:39,12,06,1, 11.8,1,1, -10.862, 10570.615, 139.995, 52583.511 21/01/11,18:00:39,13,06,1, 11.8,1,1, -10.862, 10570.579, 140.033, 52583.481 21/01/11,18:00:39,14,06,1, 11.8,1,1, -10.862, 10570.632, 140.045, 52583.510 21/01/11,18:00:39,15,06,1, 11.8,1,1, -10.862, 10570.657, 140.061, 52583.526 21/01/11,18:00:39,16,06,1, 11.8,1,1, -10.862, 10570.665, 140.068, 52583.507 21/01/11,18:00:39,17,06,1, 11.8,1,1, -10.862, 10570.701, 140.138, 52583.523 21/01/11,18:00:39,18,06,1, 11.8,1,1, -10.862, 10570.703, 140.145, 52583.553 21/01/11,18:00:39,19,06,1, 11.8,1,1, -10.862, 10570.724, 140.127, 52583.489 21/01/11,18:00:40,00,06,1, 11.9,1,1, -10.867, 10570.719, 140.127, 52583.489 21/01/11,18:00:40,01,06,1, 11.9,1,1, -10.867, 10570.767, 140.165, 52583.519 21/01/11,18:00:40,02,06,1, 11.9,1,1, -10.867, 10570.771, 140.232, 52583.579 21/01/11,18:00:40,03,06,1, 11.9,1,1, -10.867, 10570.799, 140.185, 52583.542 21/01/11,18:00:40,04,06,1, 11.9,1,1, -10.867, 10570.841, 140.246, 52583.620 21/01/11,18:00:40,05,06,1, 11.9,1,1, -10.867, 10570.851, 140.267, 52583.645 21/01/11,18:00:40,06,06,1, 11.9,1,1, -10.867, 10570.882, 140.310, 52583.658 21/01/11,18:00:40,07,06,1, 11.9,1,1, -10.867, 10570.873, 140.284, 52583.644 21/01/11,18:00:40,08,06,1, 11.9,1,1, -10.867, 10570.882, 140.298, 52583.597 21/01/11,18:00:40,09,06,1, 11.9,1,1, -10.867, 10570.916, 140.296, 52583.703 21/01/11,18:00:40,10,06,1, 11.9,1,1, -10.867, 10570.913, 140.336, 52583.655 21/01/11,18:00:40,11,06,1, 11.9,1,1, -10.867, 10570.942, 140.361, 52583.633 21/01/11,18:00:40,12,06,1, 11.9,1,1, -10.867, 10570.968, 140.367, 52583.652 21/01/11,18:00:40,13,06,1, 11.9,1,1, -10.867, 10571.015, 140.396, 52583.611 21/01/11,18:00:40,14,06,1, 11.9,1,1, -10.867, 10571.030, 140.420, 52583.632 21/01/11,18:00:40,15,06,1, 11.9,1,1, -10.867, 10571.026, 140.440, 52583.683 21/01/11,18:00:40,16,06,1, 11.9,1,1, -10.867, 10571.067, 140.464, 52583.677 21/01/11,18:00:40,17,06,1, 11.9,1,1, -10.867, 10571.057, 140.471, 52583.649 21/01/11,18:00:40,18,06,1, 11.9,1,1, -10.867, 10571.090, 140.528, 52583.646 21/01/11,18:00:40,19,06,1, 11.9,1,1, -10.867, 10571.098, 140.536, 52583.637 21/01/11,18:00:41,00,06,1, 11.9,1,1, -10.864, 10571.095, 140.536, 52583.637 21/01/11,18:00:41,01,06,1, 11.9,1,1, -10.864, 10571.132, 140.559, 52583.581 21/01/11,18:00:41,02,06,1, 11.9,1,1, -10.864, 10571.164, 140.568, 52583.485 21/01/11,18:00:41,03,06,1, 11.9,1,1, -10.864, 10571.169, 140.568, 52583.708 21/01/11,18:00:41,04,06,1, 11.9,1,1, -10.864, 10571.204, 140.600, 52583.634 21/01/11,18:00:41,05,06,1, 11.9,1,1, -10.864, 10571.236, 140.605, 52583.652 21/01/11,18:00:41,06,06,1, 11.9,1,1, -10.864, 10571.231, 140.602, 52583.612 21/01/11,18:00:41,07,06,1, 11.9,1,1, -10.864, 10571.260, 140.654, 52583.628 21/01/11,18:00:41,08,06,1, 11.9,1,1, -10.864, 10571.259, 140.648, 52583.603 21/01/11,18:00:41,09,06,1, 11.9,1,1, -10.864, 10571.311, 140.693, 52583.637 21/01/11,18:00:41,10,06,1, 11.9,1,1, -10.864, 10571.292, 140.689, 52583.570 21/01/11,18:00:41,11,06,1, 11.9,1,1, -10.864, 10571.361, 140.729, 52583.604 21/01/11,18:00:41,12,06,1, 11.9,1,1, -10.864, 10571.333, 140.755, 52583.628 21/01/11,18:00:41,13,06,1, 11.9,1,1, -10.864, 10571.394, 140.760, 52583.627 21/01/11,18:00:41,14,06,1, 11.9,1,1, -10.864, 10571.417, 140.791, 52583.618 21/01/11,18:00:41,15,06,1, 11.9,1,1, -10.864, 10571.425, 140.799, 52583.617 21/01/11,18:00:41,16,06,1, 11.9,1,1, -10.864, 10571.440, 140.814, 52583.666 21/01/11,18:00:41,17,06,1, 11.9,1,1, -10.864, 10571.471, 140.842, 52583.612 21/01/11,18:00:41,18,06,1, 11.9,1,1, -10.864, 10571.475, 140.843, 52583.652 21/01/11,18:00:41,19,06,1, 11.9,1,1, -10.864, 10571.477, 140.816, 52583.611 21/01/11,18:00:42,00,05,1, 11.9,1,1, -10.863, 10571.470, 140.816, 52583.611 21/01/11,18:00:42,01,05,1, 11.9,1,1, -10.863, 10571.545, 140.890, 52583.602 21/01/11,18:00:42,02,05,1, 11.9,1,1, -10.863, 10571.504, 140.883, 52583.619 21/01/11,18:00:42,03,05,1, 11.9,1,1, -10.863, 10571.570, 140.981, 52583.684 21/01/11,18:00:42,04,05,1, 11.9,1,1, -10.863, 10571.562, 140.909, 52583.607 21/01/11,18:00:42,05,05,1, 11.9,1,1, -10.863, 10571.569, 140.982, 52583.670 21/01/11,18:00:42,06,05,1, 11.9,1,1, -10.863, 10571.618, 141.002, 52583.706 21/01/11,18:00:42,07,05,1, 11.9,1,1, -10.863, 10571.622, 140.946, 52583.602 21/01/11,18:00:42,08,05,1, 11.9,1,1, -10.863, 10571.602, 141.013, 52583.506 21/01/11,18:00:42,09,05,1, 11.9,1,1, -10.863, 10571.691, 140.995, 52583.659 21/01/11,18:00:42,10,05,1, 11.9,1,1, -10.863, 10571.666, 140.985, 52583.552 21/01/11,18:00:42,11,05,1, 11.9,1,1, -10.863, 10571.694, 141.108, 52583.632 21/01/11,18:00:42,12,05,1, 11.9,1,1, -10.863, 10571.685, 141.054, 52583.644 21/01/11,18:00:42,13,05,1, 11.9,1,1, -10.863, 10571.702, 141.111, 52583.656 21/01/11,18:00:42,14,05,1, 11.9,1,1, -10.863, 10571.743, 141.166, 52583.734 21/01/11,18:00:42,15,05,1, 11.9,1,1, -10.863, 10571.745, 141.117, 52583.631 21/01/11,18:00:42,16,05,1, 11.9,1,1, -10.863, 10571.769, 141.161, 52583.692 21/01/11,18:00:42,17,05,1, 11.9,1,1, -10.863, 10571.759, 141.164, 52583.681 21/01/11,18:00:42,18,05,1, 11.9,1,1, -10.863, 10571.777, 141.160, 52583.610 21/01/11,18:00:42,19,05,1, 11.9,1,1, -10.863, 10571.816, 141.249, 52583.700 21/01/11,18:00:43,00,06,1, 11.8,1,1, -10.861, 10571.812, 141.249, 52583.700 21/01/11,18:00:43,01,06,1, 11.8,1,1, -10.861, 10571.820, 141.268, 52583.670 21/01/11,18:00:43,02,06,1, 11.8,1,1, -10.861, 10571.839, 141.287, 52583.680 21/01/11,18:00:43,03,06,1, 11.8,1,1, -10.861, 10571.871, 141.227, 52583.623 21/01/11,18:00:43,04,06,1, 11.8,1,1, -10.861, 10571.880, 141.299, 52583.693 21/01/11,18:00:43,05,06,1, 11.8,1,1, -10.861, 10571.861, 141.310, 52583.595 21/01/11,18:00:43,06,06,1, 11.8,1,1, -10.861, 10571.930, 141.315, 52583.585 21/01/11,18:00:43,07,06,1, 11.8,1,1, -10.861, 10571.883, 141.360, 52583.634 21/01/11,18:00:43,08,06,1, 11.8,1,1, -10.861, 10571.925, 141.383, 52583.634 21/01/11,18:00:43,09,06,1, 11.8,1,1, -10.861, 10571.932, 141.390, 52583.663 21/01/11,18:00:43,10,06,1, 11.8,1,1, -10.861, 10571.958, 141.397, 52583.653 21/01/11,18:00:43,11,06,1, 11.8,1,1, -10.861, 10571.984, 141.435, 52583.700 21/01/11,18:00:43,12,06,1, 11.8,1,1, -10.861, 10572.004, 141.435, 52583.702 21/01/11,18:00:43,13,06,1, 11.8,1,1, -10.861, 10571.974, 141.463, 52583.699 21/01/11,18:00:43,14,06,1, 11.8,1,1, -10.861, 10572.031, 141.465, 52583.673 21/01/11,18:00:43,15,06,1, 11.8,1,1, -10.861, 10572.033, 141.493, 52583.679 21/01/11,18:00:43,16,06,1, 11.8,1,1, -10.861, 10572.027, 141.522, 52583.669 21/01/11,18:00:43,17,06,1, 11.8,1,1, -10.861, 10572.034, 141.564, 52583.668 21/01/11,18:00:43,18,06,1, 11.8,1,1, -10.861, 10572.037, 141.562, 52583.682 21/01/11,18:00:43,19,06,1, 11.8,1,1, -10.861, 10572.049, 141.576, 52583.718 21/01/11,18:00:44,00,06,1, 11.8,1,1, -10.863, 10572.046, 141.576, 52583.718 21/01/11,18:00:44,01,06,1, 11.8,1,1, -10.863, 10572.059, 141.613, 52583.762 21/01/11,18:00:44,02,06,1, 11.8,1,1, -10.863, 10572.061, 141.661, 52583.716 21/01/11,18:00:44,03,06,1, 11.8,1,1, -10.863, 10572.114, 141.667, 52583.744 21/01/11,18:00:44,04,06,1, 11.8,1,1, -10.863, 10572.085, 141.678, 52583.676 21/01/11,18:00:44,05,06,1, 11.8,1,1, -10.863, 10572.114, 141.667, 52583.701 21/01/11,18:00:44,06,06,1, 11.8,1,1, -10.863, 10572.139, 141.688, 52583.678 21/01/11,18:00:44,07,06,1, 11.8,1,1, -10.863, 10572.147, 141.710, 52583.686 21/01/11,18:00:44,08,06,1, 11.8,1,1, -10.863, 10572.160, 141.737, 52583.723 21/01/11,18:00:44,09,06,1, 11.8,1,1, -10.863, 10572.147, 141.755, 52583.738 21/01/11,18:00:44,10,06,1, 11.8,1,1, -10.863, 10572.195, 141.800, 52583.750 21/01/11,18:00:44,11,06,1, 11.8,1,1, -10.863, 10572.192, 141.812, 52583.706 21/01/11,18:00:44,12,06,1, 11.8,1,1, -10.863, 10572.180, 141.825, 52583.700 21/01/11,18:00:44,13,06,1, 11.8,1,1, -10.863, 10572.225, 141.827, 52583.708 21/01/11,18:00:44,14,06,1, 11.8,1,1, -10.863, 10572.221, 141.840, 52583.727 21/01/11,18:00:44,15,06,1, 11.8,1,1, -10.863, 10572.212, 141.822, 52583.705 21/01/11,18:00:44,16,06,1, 11.8,1,1, -10.863, 10572.272, 141.856, 52583.697 21/01/11,18:00:44,17,06,1, 11.8,1,1, -10.863, 10572.253, 141.894, 52583.738 21/01/11,18:00:44,18,06,1, 11.8,1,1, -10.863, 10572.250, 141.905, 52583.718 21/01/11,18:00:44,19,06,1, 11.8,1,1, -10.863, 10572.274, 141.919, 52583.727 21/01/11,18:00:45,00,06,1, 11.9,1,1, -10.859, 10572.271, 141.919, 52583.727 21/01/11,18:00:45,01,06,1, 11.9,1,1, -10.859, 10572.271, 141.971, 52583.737 21/01/11,18:00:45,02,06,1, 11.9,1,1, -10.859, 10572.305, 141.973, 52583.756 21/01/11,18:00:45,03,06,1, 11.9,1,1, -10.859, 10572.331, 142.026, 52583.744 21/01/11,18:00:45,04,06,1, 11.9,1,1, -10.859, 10572.321, 142.031, 52583.665 21/01/11,18:00:45,05,06,1, 11.9,1,1, -10.859, 10572.329, 142.007, 52583.615 21/01/11,18:00:45,06,06,1, 11.9,1,1, -10.859, 10572.367, 142.073, 52583.648 21/01/11,18:00:45,07,06,1, 11.9,1,1, -10.859, 10572.319, 142.028, 52583.617 21/01/11,18:00:45,08,06,1, 11.9,1,1, -10.859, 10572.397, 142.106, 52583.703 21/01/11,18:00:45,09,06,1, 11.9,1,1, -10.859, 10572.346, 142.060, 52583.643 21/01/11,18:00:45,10,06,1, 11.9,1,1, -10.859, 10572.393, 142.137, 52583.674 21/01/11,18:00:45,11,06,1, 11.9,1,1, -10.859, 10572.373, 142.132, 52583.667 21/01/11,18:00:45,12,06,1, 11.9,1,1, -10.859, 10572.404, 142.157, 52583.701 21/01/11,18:00:45,13,06,1, 11.9,1,1, -10.859, 10572.395, 142.182, 52583.708 21/01/11,18:00:45,14,06,1, 11.9,1,1, -10.859, 10572.408, 142.192, 52583.651 21/01/11,18:00:45,15,06,1, 11.9,1,1, -10.859, 10572.423, 142.233, 52583.649 21/01/11,18:00:45,16,06,1, 11.9,1,1, -10.859, 10572.406, 142.230, 52583.658 21/01/11,18:00:45,17,06,1, 11.9,1,1, -10.859, 10572.455, 142.267, 52583.688 21/01/11,18:00:45,18,06,1, 11.9,1,1, -10.859, 10572.440, 142.254, 52583.648 21/01/11,18:00:45,19,06,1, 11.9,1,1, -10.859, 10572.460, 142.310, 52583.670 21/01/11,18:00:46,00,06,1, 11.8,1,1, -10.858, 10572.455, 142.310, 52583.670 21/01/11,18:00:46,01,06,1, 11.8,1,1, -10.858, 10572.488, 142.296, 52583.716 21/01/11,18:00:46,02,06,1, 11.8,1,1, -10.858, 10572.487, 142.306, 52583.694 21/01/11,18:00:46,03,06,1, 11.8,1,1, -10.858, 10572.526, 142.343, 52583.707 21/01/11,18:00:46,04,06,1, 11.8,1,1, -10.858, 10572.512, 142.355, 52583.705 21/01/11,18:00:46,05,06,1, 11.8,1,1, -10.858, 10572.528, 142.362, 52583.698 21/01/11,18:00:46,06,06,1, 11.8,1,1, -10.858, 10572.549, 142.405, 52583.725 21/01/11,18:00:46,07,06,1, 11.8,1,1, -10.858, 10572.527, 142.392, 52583.711 21/01/11,18:00:46,08,06,1, 11.8,1,1, -10.858, 10572.538, 142.436, 52583.741 21/01/11,18:00:46,09,06,1, 11.8,1,1, -10.858, 10572.550, 142.413, 52583.696 21/01/11,18:00:46,10,06,1, 11.8,1,1, -10.858, 10572.567, 142.471, 52583.743 21/01/11,18:00:46,11,06,1, 11.8,1,1, -10.858, 10572.562, 142.447, 52583.725 21/01/11,18:00:46,12,06,1, 11.8,1,1, -10.858, 10572.594, 142.487, 52583.722 21/01/11,18:00:46,13,06,1, 11.8,1,1, -10.858, 10572.586, 142.500, 52583.718 21/01/11,18:00:46,14,06,1, 11.8,1,1, -10.858, 10572.598, 142.498, 52583.721 21/01/11,18:00:46,15,06,1, 11.8,1,1, -10.858, 10572.607, 142.538, 52583.767 21/01/11,18:00:46,16,06,1, 11.8,1,1, -10.858, 10572.619, 142.541, 52583.730 21/01/11,18:00:46,17,06,1, 11.8,1,1, -10.858, 10572.665, 142.554, 52583.763 21/01/11,18:00:46,18,06,1, 11.8,1,1, -10.858, 10572.628, 142.530, 52583.746 21/01/11,18:00:46,19,06,1, 11.8,1,1, -10.858, 10572.694, 142.622, 52583.782 21/01/11,18:00:47,00,06,1, 11.8,1,1, -10.861, 10572.689, 142.622, 52583.782 21/01/11,18:00:47,01,06,1, 11.8,1,1, -10.861, 10572.707, 142.627, 52583.728 21/01/11,18:00:47,02,06,1, 11.8,1,1, -10.861, 10572.701, 142.612, 52583.760 21/01/11,18:00:47,03,06,1, 11.8,1,1, -10.861, 10572.696, 142.645, 52583.732 21/01/11,18:00:47,04,06,1, 11.8,1,1, -10.861, 10572.706, 142.666, 52583.741 21/01/11,18:00:47,05,06,1, 11.8,1,1, -10.861, 10572.737, 142.674, 52583.780 21/01/11,18:00:47,06,06,1, 11.8,1,1, -10.861, 10572.742, 142.678, 52583.524 21/01/11,18:00:47,07,06,1, 11.8,1,1, -10.861, 10572.716, 142.686, 52583.824 21/01/11,18:00:47,08,06,1, 11.8,1,1, -10.861, 10572.757, 142.726, 52583.835 21/01/11,18:00:47,09,06,1, 11.8,1,1, -10.861, 10572.735, 142.690, 52583.798 21/01/11,18:00:47,10,06,1, 11.8,1,1, -10.861, 10572.771, 142.780, 52583.855 21/01/11,18:00:47,11,06,1, 11.8,1,1, -10.861, 10572.798, 142.762, 52583.807 21/01/11,18:00:47,12,06,1, 11.8,1,1, -10.861, 10572.822, 142.781, 52583.813 21/01/11,18:00:47,13,06,1, 11.8,1,1, -10.861, 10572.833, 142.747, 52583.776 21/01/11,18:00:47,14,06,1, 11.8,1,1, -10.861, 10572.830, 142.775, 52583.764 21/01/11,18:00:47,15,06,1, 11.8,1,1, -10.861, 10572.838, 142.827, 52583.791 21/01/11,18:00:47,16,06,1, 11.8,1,1, -10.861, 10572.870, 142.822, 52583.861 21/01/11,18:00:47,17,06,1, 11.8,1,1, -10.861, 10572.869, 142.821, 52583.793 21/01/11,18:00:47,18,06,1, 11.8,1,1, -10.861, 10572.879, 142.819, 52583.833 21/01/11,18:00:47,19,06,1, 11.8,1,1, -10.861, 10572.853, 142.806, 52583.806 21/01/11,18:00:48,00,06,1, 11.9,1,1, -10.860, 10572.847, 142.806, 52583.806 21/01/11,18:00:48,01,06,1, 11.9,1,1, -10.860, 10572.916, 142.897, 52583.859 21/01/11,18:00:48,02,06,1, 11.9,1,1, -10.860, 10572.920, 142.865, 52583.850 21/01/11,18:00:48,03,06,1, 11.9,1,1, -10.860, 10572.925, 142.893, 52583.819 21/01/11,18:00:48,04,06,1, 11.9,1,1, -10.860, 10572.912, 142.933, 52583.821 21/01/11,18:00:48,05,06,1, 11.9,1,1, -10.860, 10572.959, 142.979, 52583.887 21/01/11,18:00:48,06,06,1, 11.9,1,1, -10.860, 10572.958, 142.962, 52583.882 21/01/11,18:00:48,07,06,1, 11.9,1,1, -10.860, 10572.972, 142.998, 52583.896 21/01/11,18:00:48,08,06,1, 11.9,1,1, -10.860, 10572.954, 142.968, 52583.856 21/01/11,18:00:48,09,06,1, 11.9,1,1, -10.860, 10572.948, 142.949, 52583.872 21/01/11,18:00:48,10,06,1, 11.9,1,1, -10.860, 10572.949, 142.965, 52583.849 21/01/11,18:00:48,11,06,1, 11.9,1,1, -10.860, 10572.966, 142.982, 52583.849 21/01/11,18:00:48,12,06,1, 11.9,1,1, -10.860, 10572.979, 142.986, 52583.825 21/01/11,18:00:48,13,06,1, 11.9,1,1, -10.860, 10572.987, 143.004, 52583.831 21/01/11,18:00:48,14,06,1, 11.9,1,1, -10.860, 10572.987, 143.063, 52583.913 21/01/11,18:00:48,15,06,1, 11.9,1,1, -10.860, 10573.018, 143.059, 52583.865 21/01/11,18:00:48,16,06,1, 11.9,1,1, -10.860, 10573.039, 143.116, 52583.938 21/01/11,18:00:48,17,06,1, 11.9,1,1, -10.860, 10573.017, 143.061, 52583.860 21/01/11,18:00:48,18,06,1, 11.9,1,1, -10.860, 10573.015, 143.078, 52583.849 21/01/11,18:00:48,19,06,1, 11.9,1,1, -10.860, 10572.999, 143.074, 52583.853 21/01/11,18:00:49,00,05,1, 11.8,1,1, -10.862, 10572.997, 143.074, 52583.853 21/01/11,18:00:49,01,05,1, 11.8,1,1, -10.862, 10573.046, 143.108, 52583.853 21/01/11,18:00:49,02,05,1, 11.8,1,1, -10.862, 10573.054, 143.138, 52583.897 21/01/11,18:00:49,03,05,1, 11.8,1,1, -10.862, 10573.069, 143.160, 52583.922 21/01/11,18:00:49,04,05,1, 11.8,1,1, -10.862, 10573.066, 143.181, 52583.901 21/01/11,18:00:49,05,05,1, 11.8,1,1, -10.862, 10573.067, 143.188, 52583.937 21/01/11,18:00:49,06,05,1, 11.8,1,1, -10.862, 10573.078, 143.120, 52583.819 21/01/11,18:00:49,07,05,1, 11.8,1,1, -10.862, 10573.068, 143.138, 52583.846 21/01/11,18:00:49,08,05,1, 11.8,1,1, -10.862, 10573.081, 143.142, 52583.848 21/01/11,18:00:49,09,05,1, 11.8,1,1, -10.862, 10573.090, 143.201, 52583.899 21/01/11,18:00:49,10,05,1, 11.8,1,1, -10.862, 10573.088, 143.186, 52583.855 21/01/11,18:00:49,11,05,1, 11.8,1,1, -10.862, 10573.088, 143.195, 52583.871 21/01/11,18:00:49,12,05,1, 11.8,1,1, -10.862, 10573.119, 143.201, 52583.895 21/01/11,18:00:49,13,05,1, 11.8,1,1, -10.862, 10573.108, 143.203, 52583.855 21/01/11,18:00:49,14,05,1, 11.8,1,1, -10.862, 10573.135, 143.226, 52583.869 21/01/11,18:00:49,15,05,1, 11.8,1,1, -10.862, 10573.111, 143.230, 52583.870 21/01/11,18:00:49,16,05,1, 11.8,1,1, -10.862, 10573.100, 143.249, 52583.962 21/01/11,18:00:49,17,05,1, 11.8,1,1, -10.862, 10573.118, 143.238, 52583.920 21/01/11,18:00:49,18,05,1, 11.8,1,1, -10.862, 10573.113, 143.294, 52583.911 21/01/11,18:00:49,19,05,1, 11.8,1,1, -10.862, 10573.109, 143.292, 52583.923 21/01/11,18:00:50,00,06,1, 11.9,1,1, -10.866, 10573.106, 143.292, 52583.923 21/01/11,18:00:50,01,06,1, 11.9,1,1, -10.866, 10573.114, 143.262, 52583.863 21/01/11,18:00:50,02,06,1, 11.9,1,1, -10.866, 10573.151, 143.293, 52583.911 21/01/11,18:00:50,03,06,1, 11.9,1,1, -10.866, 10573.142, 143.313, 52583.875 21/01/11,18:00:50,04,06,1, 11.9,1,1, -10.866, 10573.142, 143.308, 52583.925 21/01/11,18:00:50,05,06,1, 11.9,1,1, -10.866, 10573.130, 143.311, 52583.905 21/01/11,18:00:50,06,06,1, 11.9,1,1, -10.866, 10573.139, 143.300, 52583.878 21/01/11,18:00:50,07,06,1, 11.9,1,1, -10.866, 10573.149, 143.344, 52583.942 21/01/11,18:00:50,08,06,1, 11.9,1,1, -10.866, 10573.126, 143.347, 52583.917 21/01/11,18:00:50,09,06,1, 11.9,1,1, -10.866, 10573.116, 143.390, 52583.937 21/01/11,18:00:50,10,06,1, 11.9,1,1, -10.866, 10573.161, 143.351, 52583.932 21/01/11,18:00:50,11,06,1, 11.9,1,1, -10.866, 10573.136, 143.384, 52583.940 21/01/11,18:00:50,12,06,1, 11.9,1,1, -10.866, 10573.152, 143.365, 52583.883 21/01/11,18:00:50,13,06,1, 11.9,1,1, -10.866, 10573.178, 143.436, 52583.942 21/01/11,18:00:50,14,06,1, 11.9,1,1, -10.866, 10573.148, 143.411, 52583.892 21/01/11,18:00:50,15,06,1, 11.9,1,1, -10.866, 10573.161, 143.391, 52583.902 21/01/11,18:00:50,16,06,1, 11.9,1,1, -10.866, 10573.146, 143.420, 52583.917 21/01/11,18:00:50,17,06,1, 11.9,1,1, -10.866, 10573.161, 143.462, 52583.951 21/01/11,18:00:50,18,06,1, 11.9,1,1, -10.866, 10573.172, 143.456, 52583.918 21/01/11,18:00:50,19,06,1, 11.9,1,1, -10.866, 10573.164, 143.457, 52583.958 21/01/11,18:00:51,00,06,1, 11.9,1,1, -10.865, 10573.156, 143.457, 52583.958 21/01/11,18:00:51,01,06,1, 11.9,1,1, -10.865, 10573.146, 143.471, 52583.933 21/01/11,18:00:51,02,06,1, 11.9,1,1, -10.865, 10573.164, 143.491, 52583.974 21/01/11,18:00:51,03,06,1, 11.9,1,1, -10.865, 10573.149, 143.493, 52583.980 21/01/11,18:00:51,04,06,1, 11.9,1,1, -10.865, 10573.149, 143.506, 52583.947 21/01/11,18:00:51,05,06,1, 11.9,1,1, -10.865, 10573.189, 143.534, 52583.945 21/01/11,18:00:51,06,06,1, 11.9,1,1, -10.865, 10573.179, 143.534, 52583.932 21/01/11,18:00:51,07,06,1, 11.9,1,1, -10.865, 10573.156, 143.545, 52583.961 21/01/11,18:00:51,08,06,1, 11.9,1,1, -10.865, 10573.188, 143.568, 52583.952 21/01/11,18:00:51,09,06,1, 11.9,1,1, -10.865, 10573.168, 143.562, 52583.972 21/01/11,18:00:51,10,06,1, 11.9,1,1, -10.865, 10573.158, 143.554, 52583.949 21/01/11,18:00:51,11,06,1, 11.9,1,1, -10.865, 10573.176, 143.584, 52583.995 21/01/11,18:00:51,12,06,1, 11.9,1,1, -10.865, 10573.163, 143.590, 52583.986 21/01/11,18:00:51,13,06,1, 11.9,1,1, -10.865, 10573.164, 143.587, 52583.996 21/01/11,18:00:51,14,06,1, 11.9,1,1, -10.865, 10573.153, 143.616, 52583.967 21/01/11,18:00:51,15,06,1, 11.9,1,1, -10.865, 10573.144, 143.619, 52583.968 21/01/11,18:00:51,16,06,1, 11.9,1,1, -10.865, 10573.184, 143.638, 52583.991 21/01/11,18:00:51,17,06,1, 11.9,1,1, -10.865, 10573.118, 143.666, 52584.115 21/01/11,18:00:51,18,06,1, 11.9,1,1, -10.865, 10573.192, 143.652, 52584.005 21/01/11,18:00:51,19,06,1, 11.9,1,1, -10.865, 10573.164, 143.679, 52583.984 21/01/11,18:00:52,00,06,1, 11.8,1,1, -10.860, 10573.156, 143.679, 52583.984 21/01/11,18:00:52,01,06,1, 11.8,1,1, -10.860, 10573.171, 143.692, 52584.010 21/01/11,18:00:52,02,06,1, 11.8,1,1, -10.860, 10573.133, 143.732, 52584.027 21/01/11,18:00:52,03,06,1, 11.8,1,1, -10.860, 10573.155, 143.667, 52584.008 21/01/11,18:00:52,04,06,1, 11.8,1,1, -10.860, 10573.135, 143.716, 52584.027 21/01/11,18:00:52,05,06,1, 11.8,1,1, -10.860, 10573.114, 143.707, 52584.006 21/01/11,18:00:52,06,06,1, 11.8,1,1, -10.860, 10573.134, 143.735, 52584.020 21/01/11,18:00:52,07,06,1, 11.8,1,1, -10.860, 10573.136, 143.753, 52584.027 21/01/11,18:00:52,08,06,1, 11.8,1,1, -10.860, 10573.126, 143.764, 52584.023 21/01/11,18:00:52,09,06,1, 11.8,1,1, -10.860, 10573.127, 143.762, 52584.041 21/01/11,18:00:52,10,06,1, 11.8,1,1, -10.860, 10573.133, 143.769, 52584.045 21/01/11,18:00:52,11,06,1, 11.8,1,1, -10.860, 10573.121, 143.811, 52584.068 21/01/11,18:00:52,12,06,1, 11.8,1,1, -10.860, 10573.111, 143.754, 52584.056 21/01/11,18:00:52,13,06,1, 11.8,1,1, -10.860, 10573.141, 143.782, 52584.044 21/01/11,18:00:52,14,06,1, 11.8,1,1, -10.860, 10573.089, 143.769, 52584.010 21/01/11,18:00:52,15,06,1, 11.8,1,1, -10.860, 10573.096, 143.830, 52584.086 21/01/11,18:00:52,16,06,1, 11.8,1,1, -10.860, 10573.108, 143.819, 52584.066 21/01/11,18:00:52,17,06,1, 11.8,1,1, -10.860, 10573.101, 143.834, 52584.107 21/01/11,18:00:52,18,06,1, 11.8,1,1, -10.860, 10573.087, 143.841, 52584.043 21/01/11,18:00:52,19,06,1, 11.8,1,1, -10.860, 10573.135, 143.842, 52584.057 21/01/11,18:00:53,00,05,1, 11.7,1,1, -10.866, 10573.131, 143.842, 52584.057 21/01/11,18:00:53,01,05,1, 11.7,1,1, -10.866, 10573.073, 143.866, 52584.049 21/01/11,18:00:53,02,05,1, 11.7,1,1, -10.866, 10573.052, 143.890, 52584.092 21/01/11,18:00:53,03,05,1, 11.7,1,1, -10.866, 10573.066, 143.865, 52584.094 21/01/11,18:00:53,04,05,1, 11.7,1,1, -10.866, 10573.050, 143.926, 52584.117 21/01/11,18:00:53,05,05,1, 11.7,1,1, -10.866, 10573.055, 143.891, 52584.085 21/01/11,18:00:53,06,05,1, 11.7,1,1, -10.866, 10573.056, 143.927, 52584.090 21/01/11,18:00:53,07,05,1, 11.7,1,1, -10.866, 10573.037, 143.900, 52584.078 21/01/11,18:00:53,08,05,1, 11.7,1,1, -10.866, 10573.048, 143.943, 52584.085 21/01/11,18:00:53,09,05,1, 11.7,1,1, -10.866, 10573.051, 143.940, 52584.093 21/01/11,18:00:53,10,05,1, 11.7,1,1, -10.866, 10573.031, 143.955, 52584.107 21/01/11,18:00:53,11,05,1, 11.7,1,1, -10.866, 10573.034, 143.958, 52584.103 21/01/11,18:00:53,12,05,1, 11.7,1,1, -10.866, 10573.034, 143.947, 52584.111 21/01/11,18:00:53,13,05,1, 11.7,1,1, -10.866, 10573.011, 143.994, 52584.103 21/01/11,18:00:53,14,05,1, 11.7,1,1, -10.866, 10573.015, 143.993, 52584.096 21/01/11,18:00:53,15,05,1, 11.7,1,1, -10.866, 10573.010, 143.990, 52584.126 21/01/11,18:00:53,16,05,1, 11.7,1,1, -10.866, 10572.999, 143.977, 52584.046 21/01/11,18:00:53,17,05,1, 11.7,1,1, -10.866, 10573.001, 144.013, 52584.172 21/01/11,18:00:53,18,05,1, 11.7,1,1, -10.866, 10573.005, 144.010, 52584.116 21/01/11,18:00:53,19,05,1, 11.7,1,1, -10.866, 10573.003, 144.046, 52584.163 21/01/11,18:00:54,00,06,1, 11.9,1,1, -10.867, 10572.997, 144.046, 52584.163 21/01/11,18:00:54,01,06,1, 11.9,1,1, -10.867, 10572.990, 144.048, 52584.151 21/01/11,18:00:54,02,06,1, 11.9,1,1, -10.867, 10572.980, 144.061, 52583.959 21/01/11,18:00:54,03,06,1, 11.9,1,1, -10.867, 10572.956, 144.078, 52584.107 21/01/11,18:00:54,04,06,1, 11.9,1,1, -10.867, 10572.949, 144.106, 52584.165 21/01/11,18:00:54,05,06,1, 11.9,1,1, -10.867, 10572.952, 144.064, 52584.124 21/01/11,18:00:54,06,06,1, 11.9,1,1, -10.867, 10572.937, 144.104, 52584.137 21/01/11,18:00:54,07,06,1, 11.9,1,1, -10.867, 10572.940, 144.088, 52583.938 21/01/11,18:00:54,08,06,1, 11.9,1,1, -10.867, 10572.920, 144.157, 52584.133 21/01/11,18:00:54,09,06,1, 11.9,1,1, -10.867, 10572.953, 144.120, 52584.122 21/01/11,18:00:54,10,06,1, 11.9,1,1, -10.867, 10572.952, 144.158, 52584.190 21/01/11,18:00:54,11,06,1, 11.9,1,1, -10.867, 10572.900, 144.143, 52584.194 21/01/11,18:00:54,12,06,1, 11.9,1,1, -10.867, 10572.912, 144.176, 52584.208 21/01/11,18:00:54,13,06,1, 11.9,1,1, -10.867, 10572.898, 144.189, 52584.222 21/01/11,18:00:54,14,06,1, 11.9,1,1, -10.867, 10572.918, 144.214, 52584.211 21/01/11,18:00:54,15,06,1, 11.9,1,1, -10.867, 10572.887, 144.203, 52584.190 21/01/11,18:00:54,16,06,1, 11.9,1,1, -10.867, 10572.894, 144.204, 52584.184 21/01/11,18:00:54,17,06,1, 11.9,1,1, -10.867, 10572.880, 144.222, 52584.235 21/01/11,18:00:54,18,06,1, 11.9,1,1, -10.867, 10572.884, 144.226, 52584.188 21/01/11,18:00:54,19,06,1, 11.9,1,1, -10.867, 10572.884, 144.240, 52584.235 21/01/11,18:00:55,00,06,1, 11.8,1,1, -10.866, 10572.881, 144.240, 52584.235 21/01/11,18:00:55,01,06,1, 11.8,1,1, -10.866, 10572.858, 144.248, 52584.237 21/01/11,18:00:55,02,06,1, 11.8,1,1, -10.866, 10572.851, 144.242, 52584.199 21/01/11,18:00:55,03,06,1, 11.8,1,1, -10.866, 10572.879, 144.316, 52584.217 21/01/11,18:00:55,04,06,1, 11.8,1,1, -10.866, 10572.830, 144.303, 52584.225 21/01/11,18:00:55,05,06,1, 11.8,1,1, -10.866, 10572.840, 144.304, 52584.231 21/01/11,18:00:55,06,06,1, 11.8,1,1, -10.866, 10572.825, 144.291, 52584.233 21/01/11,18:00:55,07,06,1, 11.8,1,1, -10.866, 10572.796, 144.308, 52584.274 21/01/11,18:00:55,08,06,1, 11.8,1,1, -10.866, 10572.821, 144.372, 52584.324 21/01/11,18:00:55,09,06,1, 11.8,1,1, -10.866, 10572.818, 144.340, 52584.284 21/01/11,18:00:55,10,06,1, 11.8,1,1, -10.866, 10572.799, 144.386, 52584.297 21/01/11,18:00:55,11,06,1, 11.8,1,1, -10.866, 10572.802, 144.379, 52584.307 21/01/11,18:00:55,12,06,1, 11.8,1,1, -10.866, 10572.812, 144.418, 52584.296 21/01/11,18:00:55,13,06,1, 11.8,1,1, -10.866, 10572.778, 144.423, 52584.269 21/01/11,18:00:55,14,06,1, 11.8,1,1, -10.866, 10572.789, 144.457, 52584.331 21/01/11,18:00:55,15,06,1, 11.8,1,1, -10.866, 10572.748, 144.442, 52584.290 21/01/11,18:00:55,16,06,1, 11.8,1,1, -10.866, 10572.760, 144.453, 52584.293 21/01/11,18:00:55,17,06,1, 11.8,1,1, -10.866, 10572.746, 144.492, 52584.322 21/01/11,18:00:55,18,06,1, 11.8,1,1, -10.866, 10572.756, 144.496, 52584.325 21/01/11,18:00:55,19,06,1, 11.8,1,1, -10.866, 10572.722, 144.510, 52584.329 21/01/11,18:00:56,00,05,1, 11.8,1,1, -10.863, 10572.722, 144.510, 52584.329 21/01/11,18:00:56,01,05,1, 11.8,1,1, -10.863, 10572.700, 144.553, 52584.366 21/01/11,18:00:56,02,05,1, 11.8,1,1, -10.863, 10572.695, 144.523, 52584.342 21/01/11,18:00:56,03,05,1, 11.8,1,1, -10.863, 10572.720, 144.554, 52584.238 21/01/11,18:00:56,04,05,1, 11.8,1,1, -10.863, 10572.644, 144.553, 52584.402 21/01/11,18:00:56,05,05,1, 11.8,1,1, -10.863, 10572.655, 144.575, 52584.422 21/01/11,18:00:56,06,05,1, 11.8,1,1, -10.863, 10572.645, 144.580, 52584.382 21/01/11,18:00:56,07,05,1, 11.8,1,1, -10.863, 10572.667, 144.607, 52584.393 21/01/11,18:00:56,08,05,1, 11.8,1,1, -10.863, 10572.643, 144.621, 52584.416 21/01/11,18:00:56,09,05,1, 11.8,1,1, -10.863, 10572.625, 144.631, 52584.442 21/01/11,18:00:56,10,05,1, 11.8,1,1, -10.863, 10572.622, 144.637, 52584.437 21/01/11,18:00:56,11,05,1, 11.8,1,1, -10.863, 10572.600, 144.648, 52584.409 21/01/11,18:00:56,12,05,1, 11.8,1,1, -10.863, 10572.626, 144.671, 52584.442 21/01/11,18:00:56,13,05,1, 11.8,1,1, -10.863, 10572.589, 144.689, 52584.436 21/01/11,18:00:56,14,05,1, 11.8,1,1, -10.863, 10572.594, 144.709, 52584.440 21/01/11,18:00:56,15,05,1, 11.8,1,1, -10.863, 10572.580, 144.682, 52584.380 21/01/11,18:00:56,16,05,1, 11.8,1,1, -10.863, 10572.554, 144.729, 52584.458 21/01/11,18:00:56,17,05,1, 11.8,1,1, -10.863, 10572.564, 144.730, 52584.472 21/01/11,18:00:56,18,05,1, 11.8,1,1, -10.863, 10572.556, 144.785, 52584.458 21/01/11,18:00:56,19,05,1, 11.8,1,1, -10.863, 10572.549, 144.735, 52584.409 21/01/11,18:00:57,00,06,1, 11.9,1,1, -10.865, 10572.547, 144.735, 52584.409 21/01/11,18:00:57,01,06,1, 11.9,1,1, -10.865, 10572.519, 144.793, 52584.464 21/01/11,18:00:57,02,06,1, 11.9,1,1, -10.865, 10572.506, 144.815, 52584.488 21/01/11,18:00:57,03,06,1, 11.9,1,1, -10.865, 10572.508, 144.854, 52584.480 21/01/11,18:00:57,04,06,1, 11.9,1,1, -10.865, 10572.500, 144.844, 52584.512 21/01/11,18:00:57,05,06,1, 11.9,1,1, -10.865, 10572.456, 144.853, 52584.472 21/01/11,18:00:57,06,06,1, 11.9,1,1, -10.865, 10572.481, 144.880, 52584.526 21/01/11,18:00:57,07,06,1, 11.9,1,1, -10.865, 10572.484, 144.940, 52584.534 21/01/11,18:00:57,08,06,1, 11.9,1,1, -10.865, 10572.453, 144.952, 52584.495 21/01/11,18:00:57,09,06,1, 11.9,1,1, -10.865, 10572.425, 144.948, 52584.539 21/01/11,18:00:57,10,06,1, 11.9,1,1, -10.865, 10572.410, 144.983, 52584.550 21/01/11,18:00:57,11,06,1, 11.9,1,1, -10.865, 10572.395, 144.994, 52584.742 21/01/11,18:00:57,12,06,1, 11.9,1,1, -10.865, 10572.403, 144.988, 52584.612 21/01/11,18:00:57,13,06,1, 11.9,1,1, -10.865, 10572.373, 145.004, 52584.579 21/01/11,18:00:57,14,06,1, 11.9,1,1, -10.865, 10572.395, 145.031, 52584.579 21/01/11,18:00:57,15,06,1, 11.9,1,1, -10.865, 10572.370, 145.052, 52584.540 21/01/11,18:00:57,16,06,1, 11.9,1,1, -10.865, 10572.393, 145.115, 52584.597 21/01/11,18:00:57,17,06,1, 11.9,1,1, -10.865, 10572.376, 145.075, 52584.585 21/01/11,18:00:57,18,06,1, 11.9,1,1, -10.865, 10572.359, 145.129, 52584.607 21/01/11,18:00:57,19,06,1, 11.9,1,1, -10.865, 10572.344, 145.117, 52584.619 21/01/11,18:00:58,00,06,1, 11.9,1,1, -10.863, 10572.338, 145.117, 52584.619 21/01/11,18:00:58,01,06,1, 11.9,1,1, -10.863, 10572.336, 145.159, 52584.625 21/01/11,18:00:58,02,06,1, 11.9,1,1, -10.863, 10572.325, 145.235, 52584.966 21/01/11,18:00:58,03,06,1, 11.9,1,1, -10.863, 10572.314, 145.189, 52584.648 21/01/11,18:00:58,04,06,1, 11.9,1,1, -10.863, 10572.348, 145.196, 52584.647 21/01/11,18:00:58,05,06,1, 11.9,1,1, -10.863, 10572.319, 145.225, 52584.659 21/01/11,18:00:58,06,06,1, 11.9,1,1, -10.863, 10572.302, 145.239, 52584.658 21/01/11,18:00:58,07,06,1, 11.9,1,1, -10.863, 10572.299, 145.289, 52584.685 21/01/11,18:00:58,08,06,1, 11.9,1,1, -10.863, 10572.261, 145.261, 52584.680 21/01/11,18:00:58,09,06,1, 11.9,1,1, -10.863, 10572.285, 145.311, 52584.683 21/01/11,18:00:58,10,06,1, 11.9,1,1, -10.863, 10572.282, 145.310, 52584.679 21/01/11,18:00:58,11,06,1, 11.9,1,1, -10.863, 10572.274, 145.352, 52584.707 21/01/11,18:00:58,12,06,1, 11.9,1,1, -10.863, 10572.269, 145.348, 52584.692 21/01/11,18:00:58,13,06,1, 11.9,1,1, -10.863, 10572.246, 145.375, 52584.712 21/01/11,18:00:58,14,06,1, 11.9,1,1, -10.863, 10572.249, 145.376, 52584.734 21/01/11,18:00:58,15,06,1, 11.9,1,1, -10.863, 10572.225, 145.416, 52584.724 21/01/11,18:00:58,16,06,1, 11.9,1,1, -10.863, 10572.226, 145.423, 52584.693 21/01/11,18:00:58,17,06,1, 11.9,1,1, -10.863, 10572.199, 145.435, 52584.750 21/01/11,18:00:58,18,06,1, 11.9,1,1, -10.863, 10572.203, 145.436, 52584.785 21/01/11,18:00:58,19,06,1, 11.9,1,1, -10.863, 10572.189, 145.449, 52584.712 21/01/11,18:00:59,00,05,1, 11.8,1,1, -10.865, 10572.188, 145.449, 52584.712 21/01/11,18:00:59,01,05,1, 11.8,1,1, -10.865, 10572.171, 145.504, 52584.821 21/01/11,18:00:59,02,05,1, 11.8,1,1, -10.865, 10572.167, 145.530, 52584.793 21/01/11,18:00:59,03,05,1, 11.8,1,1, -10.865, 10572.150, 145.516, 52584.733 21/01/11,18:00:59,04,05,1, 11.8,1,1, -10.865, 10572.170, 145.585, 52584.812 21/01/11,18:00:59,05,05,1, 11.8,1,1, -10.865, 10572.160, 145.592, 52584.780 21/01/11,18:00:59,06,05,1, 11.8,1,1, -10.865, 10572.143, 145.627, 52584.800 21/01/11,18:00:59,07,05,1, 11.8,1,1, -10.865, 10572.098, 145.613, 52584.749 21/01/11,18:00:59,08,05,1, 11.8,1,1, -10.865, 10572.146, 145.678, 52584.809 21/01/11,18:00:59,09,05,1, 11.8,1,1, -10.865, 10572.129, 145.685, 52584.846 21/01/11,18:00:59,10,05,1, 11.8,1,1, -10.865, 10572.127, 145.688, 52584.811 21/01/11,18:00:59,11,05,1, 11.8,1,1, -10.865, 10572.105, 145.722, 52584.826 21/01/11,18:00:59,12,05,1, 11.8,1,1, -10.865, 10572.107, 145.718, 52584.882 21/01/11,18:00:59,13,05,1, 11.8,1,1, -10.865, 10572.052, 145.800, 52585.086 21/01/11,18:00:59,14,05,1, 11.8,1,1, -10.865, 10572.110, 145.766, 52584.909 21/01/11,18:00:59,15,05,1, 11.8,1,1, -10.865, 10572.107, 145.810, 52584.863 21/01/11,18:00:59,16,05,1, 11.8,1,1, -10.865, 10572.088, 145.811, 52584.873 21/01/11,18:00:59,17,05,1, 11.8,1,1, -10.865, 10572.120, 145.848, 52584.568 21/01/11,18:00:59,18,05,1, 11.8,1,1, -10.865, 10572.072, 145.882, 52584.863 21/01/11,18:00:59,19,05,1, 11.8,1,1, -10.865, 10572.065, 145.909, 52584.914 21/01/11,18:01:00,00,06,1, 11.9,1,1, -10.864, 10572.063, 145.909, 52584.914 21/01/11,18:01:00,01,06,1, 11.9,1,1, -10.864, 10572.050, 145.901, 52584.894 21/01/11,18:01:00,02,06,1, 11.9,1,1, -10.864, 10572.020, 145.952, 52584.883 21/01/11,18:01:00,03,06,1, 11.9,1,1, -10.864, 10572.040, 145.947, 52584.861 21/01/11,18:01:00,04,06,1, 11.9,1,1, -10.864, 10572.069, 145.987, 52584.942 21/01/11,18:01:00,05,06,1, 11.9,1,1, -10.864, 10572.041, 145.994, 52584.911 21/01/11,18:01:00,06,06,1, 11.9,1,1, -10.864, 10572.041, 146.013, 52584.934 21/01/11,18:01:00,07,06,1, 11.9,1,1, -10.864, 10571.994, 146.047, 52585.207 21/01/11,18:01:00,08,06,1, 11.9,1,1, -10.864, 10572.042, 146.081, 52584.971 21/01/11,18:01:00,09,06,1, 11.9,1,1, -10.864, 10572.023, 146.095, 52584.938 21/01/11,18:01:00,10,06,1, 11.9,1,1, -10.864, 10572.006, 146.109, 52584.973 21/01/11,18:01:00,11,06,1, 11.9,1,1, -10.864, 10571.993, 146.120, 52584.991 21/01/11,18:01:00,12,06,1, 11.9,1,1, -10.864, 10571.982, 146.157, 52585.029 21/01/11,18:01:00,13,06,1, 11.9,1,1, -10.864, 10572.024, 146.192, 52585.032 21/01/11,18:01:00,14,06,1, 11.9,1,1, -10.864, 10571.984, 146.234, 52585.052 21/01/11,18:01:00,15,06,1, 11.9,1,1, -10.864, 10571.979, 146.249, 52585.027 21/01/11,18:01:00,16,06,1, 11.9,1,1, -10.864, 10572.005, 146.232, 52585.045 21/01/11,18:01:00,17,06,1, 11.9,1,1, -10.864, 10571.983, 146.293, 52585.057 21/01/11,18:01:00,18,06,1, 11.9,1,1, -10.864, 10571.969, 146.293, 52585.035 21/01/11,18:01:00,19,06,1, 11.9,1,1, -10.864, 10572.004, 146.371, 52585.081 21/01/11,18:01:01,00,06,1, 11.9,1,1, -10.862, 10571.996, 146.371, 52585.081 21/01/11,18:01:01,01,06,1, 11.9,1,1, -10.862, 10571.955, 146.398, 52585.094 21/01/11,18:01:01,02,06,1, 11.9,1,1, -10.862, 10571.951, 146.381, 52585.078 21/01/11,18:01:01,03,06,1, 11.9,1,1, -10.862, 10571.979, 146.438, 52585.131 21/01/11,18:01:01,04,06,1, 11.9,1,1, -10.862, 10571.959, 146.465, 52585.094 21/01/11,18:01:01,05,06,1, 11.9,1,1, -10.862, 10571.960, 146.479, 52585.104 21/01/11,18:01:01,06,06,1, 11.9,1,1, -10.862, 10571.900, 146.504, 52585.075 21/01/11,18:01:01,07,06,1, 11.9,1,1, -10.862, 10571.943, 146.512, 52585.109 21/01/11,18:01:01,08,06,1, 11.9,1,1, -10.862, 10571.940, 146.539, 52585.107 21/01/11,18:01:01,09,06,1, 11.9,1,1, -10.862, 10571.921, 146.565, 52585.141 21/01/11,18:01:01,10,06,1, 11.9,1,1, -10.862, 10571.929, 146.624, 52585.161 21/01/11,18:01:01,11,06,1, 11.9,1,1, -10.862, 10571.907, 146.581, 52585.128 21/01/11,18:01:01,12,06,1, 11.9,1,1, -10.862, 10571.923, 146.668, 52585.164 21/01/11,18:01:01,13,06,1, 11.9,1,1, -10.862, 10571.911, 146.690, 52585.177 21/01/11,18:01:01,14,06,1, 11.9,1,1, -10.862, 10571.926, 146.698, 52585.218 21/01/11,18:01:01,15,06,1, 11.9,1,1, -10.862, 10571.917, 146.733, 52585.169 21/01/11,18:01:01,16,06,1, 11.9,1,1, -10.862, 10571.918, 146.745, 52585.202 21/01/11,18:01:01,17,06,1, 11.9,1,1, -10.862, 10571.924, 146.794, 52585.223 21/01/11,18:01:01,18,06,1, 11.9,1,1, -10.862, 10571.906, 146.803, 52585.205 21/01/11,18:01:01,19,06,1, 11.9,1,1, -10.862, 10571.909, 146.830, 52585.216 21/01/11,18:01:02,00,06,1, 11.9,1,1, -10.860, 10571.904, 146.830, 52585.216 21/01/11,18:01:02,01,06,1, 11.9,1,1, -10.860, 10571.898, 146.848, 52585.305 21/01/11,18:01:02,02,06,1, 11.9,1,1, -10.860, 10571.912, 146.892, 52585.277 21/01/11,18:01:02,03,06,1, 11.9,1,1, -10.860, 10571.916, 146.928, 52585.247 21/01/11,18:01:02,04,06,1, 11.9,1,1, -10.860, 10571.914, 146.939, 52585.216 21/01/11,18:01:02,05,06,1, 11.9,1,1, -10.860, 10571.875, 146.965, 52585.442 21/01/11,18:01:02,06,06,1, 11.9,1,1, -10.860, 10571.878, 146.949, 52585.265 21/01/11,18:01:02,07,06,1, 11.9,1,1, -10.860, 10571.910, 147.029, 52585.311 21/01/11,18:01:02,08,06,1, 11.9,1,1, -10.860, 10571.890, 147.035, 52585.309 21/01/11,18:01:02,09,06,1, 11.9,1,1, -10.860, 10571.864, 147.011, 52585.233 21/01/11,18:01:02,10,06,1, 11.9,1,1, -10.860, 10571.868, 147.039, 52585.257 21/01/11,18:01:02,11,06,1, 11.9,1,1, -10.860, 10571.877, 147.111, 52585.263 21/01/11,18:01:02,12,06,1, 11.9,1,1, -10.860, 10571.879, 147.150, 52585.308 21/01/11,18:01:02,13,06,1, 11.9,1,1, -10.860, 10571.889, 147.144, 52585.285 21/01/11,18:01:02,14,06,1, 11.9,1,1, -10.860, 10571.880, 147.134, 52585.286 21/01/11,18:01:02,15,06,1, 11.9,1,1, -10.860, 10571.901, 147.121, 52585.308 21/01/11,18:01:02,16,06,1, 11.9,1,1, -10.860, 10571.908, 147.237, 52585.353 21/01/11,18:01:02,17,06,1, 11.9,1,1, -10.860, 10571.905, 147.269, 52585.355 21/01/11,18:01:02,18,06,1, 11.9,1,1, -10.860, 10571.885, 147.235, 52585.333 21/01/11,18:01:02,19,06,1, 11.9,1,1, -10.860, 10571.863, 147.210, 52585.272 21/01/11,18:01:03,00,06,1, 11.9,1,1, -10.861, 10571.862, 147.210, 52585.272 21/01/11,18:01:03,01,06,1, 11.9,1,1, -10.861, 10571.914, 147.309, 52585.387 21/01/11,18:01:03,02,06,1, 11.9,1,1, -10.861, 10571.902, 147.306, 52585.372 21/01/11,18:01:03,03,06,1, 11.9,1,1, -10.861, 10571.859, 147.320, 52585.334 21/01/11,18:01:03,04,06,1, 11.9,1,1, -10.861, 10571.861, 147.338, 52585.315 21/01/11,18:01:03,05,06,1, 11.9,1,1, -10.861, 10571.915, 147.413, 52585.390 21/01/11,18:01:03,06,06,1, 11.9,1,1, -10.861, 10571.906, 147.422, 52585.418 21/01/11,18:01:03,07,06,1, 11.9,1,1, -10.861, 10571.868, 147.421, 52585.398 21/01/11,18:01:03,08,06,1, 11.9,1,1, -10.861, 10571.860, 147.404, 52585.383 21/01/11,18:01:03,09,06,1, 11.9,1,1, -10.861, 10571.900, 147.482, 52585.399 21/01/11,18:01:03,10,06,1, 11.9,1,1, -10.861, 10571.912, 147.472, 52585.420 21/01/11,18:01:03,11,06,1, 11.9,1,1, -10.861, 10571.894, 147.519, 52585.384 21/01/11,18:01:03,12,06,1, 11.9,1,1, -10.861, 10571.907, 147.528, 52585.409 21/01/11,18:01:03,13,06,1, 11.9,1,1, -10.861, 10571.893, 147.548, 52585.428 21/01/11,18:01:03,14,06,1, 11.9,1,1, -10.861, 10571.901, 147.569, 52585.446 21/01/11,18:01:03,15,06,1, 11.9,1,1, -10.861, 10571.894, 147.599, 52585.460 21/01/11,18:01:03,16,06,1, 11.9,1,1, -10.861, 10571.913, 147.643, 52585.470 21/01/11,18:01:03,17,06,1, 11.9,1,1, -10.861, 10571.884, 147.589, 52585.363 21/01/11,18:01:03,18,06,1, 11.9,1,1, -10.861, 10571.931, 147.651, 52585.441 21/01/11,18:01:03,19,06,1, 11.9,1,1, -10.861, 10571.898, 147.656, 52585.439 21/01/11,18:01:04,00,06,1, 11.9,1,1, -10.867, 10571.896, 147.656, 52585.439 21/01/11,18:01:04,01,06,1, 11.9,1,1, -10.867, 10571.922, 147.697, 52585.496 21/01/11,18:01:04,02,06,1, 11.9,1,1, -10.867, 10571.921, 147.694, 52585.480 21/01/11,18:01:04,03,06,1, 11.9,1,1, -10.867, 10571.940, 147.747, 52585.523 21/01/11,18:01:04,04,06,1, 11.9,1,1, -10.867, 10571.936, 147.709, 52585.486 21/01/11,18:01:04,05,06,1, 11.9,1,1, -10.867, 10571.954, 147.769, 52585.541 21/01/11,18:01:04,06,06,1, 11.9,1,1, -10.867, 10571.948, 147.737, 52585.486 21/01/11,18:01:04,07,06,1, 11.9,1,1, -10.867, 10571.954, 147.797, 52585.518 21/01/11,18:01:04,08,06,1, 11.9,1,1, -10.867, 10571.931, 147.761, 52585.473 21/01/11,18:01:04,09,06,1, 11.9,1,1, -10.867, 10571.976, 147.830, 52585.776 21/01/11,18:01:04,10,06,1, 11.9,1,1, -10.867, 10571.991, 147.841, 52585.478 21/01/11,18:01:04,11,06,1, 11.9,1,1, -10.867, 10571.976, 147.850, 52585.473 21/01/11,18:01:04,12,06,1, 11.9,1,1, -10.867, 10572.008, 147.885, 52585.514 21/01/11,18:01:04,13,06,1, 11.9,1,1, -10.867, 10571.978, 147.858, 52585.489 21/01/11,18:01:04,14,06,1, 11.9,1,1, -10.867, 10571.974, 147.929, 52585.557 21/01/11,18:01:04,15,06,1, 11.9,1,1, -10.867, 10571.970, 147.920, 52585.555 21/01/11,18:01:04,16,06,1, 11.9,1,1, -10.867, 10571.988, 147.970, 52585.576 21/01/11,18:01:04,17,06,1, 11.9,1,1, -10.867, 10571.967, 147.961, 52585.535 21/01/11,18:01:04,18,06,1, 11.9,1,1, -10.867, 10572.004, 147.962, 52585.526 21/01/11,18:01:04,19,06,1, 11.9,1,1, -10.867, 10572.024, 148.023, 52585.374 21/01/11,18:01:05,00,06,1, 11.9,1,1, -10.862, 10572.021, 148.023, 52585.374 21/01/11,18:01:05,01,06,1, 11.9,1,1, -10.862, 10572.024, 148.058, 52585.517 21/01/11,18:01:05,02,06,1, 11.9,1,1, -10.862, 10572.019, 148.089, 52585.543 21/01/11,18:01:05,03,06,1, 11.9,1,1, -10.862, 10572.026, 148.064, 52585.546 21/01/11,18:01:05,04,06,1, 11.9,1,1, -10.862, 10572.024, 148.106, 52585.566 21/01/11,18:01:05,05,06,1, 11.9,1,1, -10.862, 10572.020, 148.131, 52585.575 21/01/11,18:01:05,06,06,1, 11.9,1,1, -10.862, 10572.057, 148.161, 52585.583 21/01/11,18:01:05,07,06,1, 11.9,1,1, -10.862, 10572.033, 148.151, 52585.613 21/01/11,18:01:05,08,06,1, 11.9,1,1, -10.862, 10572.075, 148.193, 52585.631 21/01/11,18:01:05,09,06,1, 11.9,1,1, -10.862, 10572.072, 148.214, 52585.636 21/01/11,18:01:05,10,06,1, 11.9,1,1, -10.862, 10572.075, 148.231, 52585.633 21/01/11,18:01:05,11,06,1, 11.9,1,1, -10.862, 10572.096, 148.244, 52585.639 21/01/11,18:01:05,12,06,1, 11.9,1,1, -10.862, 10572.090, 148.252, 52585.569 21/01/11,18:01:05,13,06,1, 11.9,1,1, -10.862, 10572.118, 148.302, 52585.663 21/01/11,18:01:05,14,06,1, 11.9,1,1, -10.862, 10572.111, 148.285, 52585.648 21/01/11,18:01:05,15,06,1, 11.9,1,1, -10.862, 10572.111, 148.337, 52585.661 21/01/11,18:01:05,16,06,1, 11.9,1,1, -10.862, 10572.120, 148.332, 52585.666 21/01/11,18:01:05,17,06,1, 11.9,1,1, -10.862, 10572.138, 148.376, 52585.656 21/01/11,18:01:05,18,06,1, 11.9,1,1, -10.862, 10572.125, 148.349, 52585.667 21/01/11,18:01:05,19,06,1, 11.9,1,1, -10.862, 10572.171, 148.430, 52585.666 21/01/11,18:01:06,00,06,1, 11.9,1,1, -10.863, 10572.171, 148.430, 52585.666 21/01/11,18:01:06,01,06,1, 11.9,1,1, -10.863, 10572.165, 148.460, 52585.644 21/01/11,18:01:06,02,06,1, 11.9,1,1, -10.863, 10572.176, 148.457, 52585.655 21/01/11,18:01:06,03,06,1, 11.9,1,1, -10.863, 10572.190, 148.486, 52585.696 21/01/11,18:01:06,04,06,1, 11.9,1,1, -10.863, 10572.166, 148.534, 52585.735 21/01/11,18:01:06,05,06,1, 11.9,1,1, -10.863, 10572.181, 148.541, 52585.717 21/01/11,18:01:06,06,06,1, 11.9,1,1, -10.863, 10572.214, 148.568, 52585.741 21/01/11,18:01:06,07,06,1, 11.9,1,1, -10.863, 10572.211, 148.549, 52585.695 21/01/11,18:01:06,08,06,1, 11.9,1,1, -10.863, 10572.232, 148.600, 52585.736 21/01/11,18:01:06,09,06,1, 11.9,1,1, -10.863, 10572.261, 148.628, 52585.738 21/01/11,18:01:06,10,06,1, 11.9,1,1, -10.863, 10572.236, 148.676, 52585.820 21/01/11,18:01:06,11,06,1, 11.9,1,1, -10.863, 10572.223, 148.646, 52585.694 21/01/11,18:01:06,12,06,1, 11.9,1,1, -10.863, 10572.255, 148.718, 52585.808 21/01/11,18:01:06,13,06,1, 11.9,1,1, -10.863, 10572.279, 148.705, 52585.759 21/01/11,18:01:06,14,06,1, 11.9,1,1, -10.863, 10572.283, 148.752, 52585.800 21/01/11,18:01:06,15,06,1, 11.9,1,1, -10.863, 10572.300, 148.773, 52585.782 21/01/11,18:01:06,16,06,1, 11.9,1,1, -10.863, 10572.293, 148.789, 52585.787 21/01/11,18:01:06,17,06,1, 11.9,1,1, -10.863, 10572.299, 148.817, 52585.819 21/01/11,18:01:06,18,06,1, 11.9,1,1, -10.863, 10572.316, 148.830, 52585.837 21/01/11,18:01:06,19,06,1, 11.9,1,1, -10.863, 10572.334, 148.879, 52585.861 21/01/11,18:01:07,00,06,1, 11.9,1,1, -10.866, 10572.330, 148.879, 52585.861 21/01/11,18:01:07,01,06,1, 11.9,1,1, -10.866, 10572.365, 148.928, 52585.853 21/01/11,18:01:07,02,06,1, 11.9,1,1, -10.866, 10572.324, 148.912, 52585.847 21/01/11,18:01:07,03,06,1, 11.9,1,1, -10.866, 10572.393, 149.005, 52585.877 21/01/11,18:01:07,04,06,1, 11.9,1,1, -10.866, 10572.394, 148.987, 52585.864 21/01/11,18:01:07,05,06,1, 11.9,1,1, -10.866, 10572.398, 148.995, 52585.891 21/01/11,18:01:07,06,06,1, 11.9,1,1, -10.866, 10572.399, 149.040, 52585.867 21/01/11,18:01:07,07,06,1, 11.9,1,1, -10.866, 10572.419, 149.051, 52585.881 21/01/11,18:01:07,08,06,1, 11.9,1,1, -10.866, 10572.461, 149.100, 52585.940 21/01/11,18:01:07,09,06,1, 11.9,1,1, -10.866, 10572.457, 149.113, 52585.898 21/01/11,18:01:07,10,06,1, 11.9,1,1, -10.866, 10572.478, 149.141, 52585.968 21/01/11,18:01:07,11,06,1, 11.9,1,1, -10.866, 10572.511, 149.137, 52585.916 21/01/11,18:01:07,12,06,1, 11.9,1,1, -10.866, 10572.482, 149.196, 52586.106 21/01/11,18:01:07,13,06,1, 11.9,1,1, -10.866, 10572.489, 149.240, 52585.949 21/01/11,18:01:07,14,06,1, 11.9,1,1, -10.866, 10572.531, 149.262, 52586.030 21/01/11,18:01:07,15,06,1, 11.9,1,1, -10.866, 10572.508, 149.266, 52585.857 21/01/11,18:01:07,16,06,1, 11.9,1,1, -10.866, 10572.609, 149.279, 52585.985 21/01/11,18:01:07,17,06,1, 11.9,1,1, -10.866, 10572.555, 149.314, 52585.952 21/01/11,18:01:07,18,06,1, 11.9,1,1, -10.866, 10572.589, 149.358, 52586.008 21/01/11,18:01:07,19,06,1, 11.9,1,1, -10.866, 10572.606, 149.378, 52586.026 21/01/11,18:01:08,00,06,1, 11.9,1,1, -10.866, 10572.605, 149.378, 52586.026 21/01/11,18:01:08,01,06,1, 11.9,1,1, -10.866, 10572.635, 149.408, 52586.028 21/01/11,18:01:08,02,06,1, 11.9,1,1, -10.866, 10572.636, 149.448, 52586.074 21/01/11,18:01:08,03,06,1, 11.9,1,1, -10.866, 10572.653, 149.494, 52586.103 21/01/11,18:01:08,04,06,1, 11.9,1,1, -10.866, 10572.670, 149.484, 52586.043 21/01/11,18:01:08,05,06,1, 11.9,1,1, -10.866, 10572.686, 149.532, 52586.124 21/01/11,18:01:08,06,06,1, 11.9,1,1, -10.866, 10572.701, 149.536, 52586.041 21/01/11,18:01:08,07,06,1, 11.9,1,1, -10.866, 10572.733, 149.588, 52586.080 21/01/11,18:01:08,08,06,1, 11.9,1,1, -10.866, 10572.750, 149.600, 52586.080 21/01/11,18:01:08,09,06,1, 11.9,1,1, -10.866, 10572.744, 149.674, 52586.103 21/01/11,18:01:08,10,06,1, 11.9,1,1, -10.866, 10572.749, 149.673, 52586.100 21/01/11,18:01:08,11,06,1, 11.9,1,1, -10.866, 10572.788, 149.703, 52586.090 21/01/11,18:01:08,12,06,1, 11.9,1,1, -10.866, 10572.803, 149.753, 52586.101 21/01/11,18:01:08,13,06,1, 11.9,1,1, -10.866, 10572.839, 149.739, 52586.161 21/01/11,18:01:08,14,06,1, 11.9,1,1, -10.866, 10572.868, 149.800, 52586.141 21/01/11,18:01:08,15,06,1, 11.9,1,1, -10.866, 10572.845, 149.778, 52586.115 21/01/11,18:01:08,16,06,1, 11.9,1,1, -10.866, 10572.877, 149.839, 52586.135 21/01/11,18:01:08,17,06,1, 11.9,1,1, -10.866, 10572.885, 149.859, 52586.135 21/01/11,18:01:08,18,06,1, 11.9,1,1, -10.866, 10572.923, 149.917, 52586.165 21/01/11,18:01:08,19,06,1, 11.9,1,1, -10.866, 10572.924, 149.904, 52586.123 21/01/11,18:01:09,00,06,1, 11.8,1,1, -10.862, 10572.922, 149.904, 52586.123 21/01/11,18:01:09,01,06,1, 11.8,1,1, -10.862, 10572.966, 149.958, 52586.217 21/01/11,18:01:09,02,06,1, 11.8,1,1, -10.862, 10572.998, 150.023, 52586.225 21/01/11,18:01:09,03,06,1, 11.8,1,1, -10.862, 10573.010, 150.055, 52586.204 21/01/11,18:01:09,04,06,1, 11.8,1,1, -10.862, 10573.043, 150.076, 52586.223 21/01/11,18:01:09,05,06,1, 11.8,1,1, -10.862, 10573.057, 150.113, 52586.237 21/01/11,18:01:09,06,06,1, 11.8,1,1, -10.862, 10573.058, 150.127, 52586.199 21/01/11,18:01:09,07,06,1, 11.8,1,1, -10.862, 10573.115, 150.171, 52586.286 21/01/11,18:01:09,08,06,1, 11.8,1,1, -10.862, 10573.109, 150.178, 52586.255 21/01/11,18:01:09,09,06,1, 11.8,1,1, -10.862, 10573.139, 150.250, 52586.303 21/01/11,18:01:09,10,06,1, 11.8,1,1, -10.862, 10573.170, 150.223, 52586.249 21/01/11,18:01:09,11,06,1, 11.8,1,1, -10.862, 10573.174, 150.274, 52586.278 21/01/11,18:01:09,12,06,1, 11.8,1,1, -10.862, 10573.169, 150.315, 52586.263 21/01/11,18:01:09,13,06,1, 11.8,1,1, -10.862, 10573.216, 150.343, 52586.297 21/01/11,18:01:09,14,06,1, 11.8,1,1, -10.862, 10573.214, 150.331, 52586.263 21/01/11,18:01:09,15,06,1, 11.8,1,1, -10.862, 10573.255, 150.372, 52586.318 21/01/11,18:01:09,16,06,1, 11.8,1,1, -10.862, 10573.279, 150.404, 52586.268 21/01/11,18:01:09,17,06,1, 11.8,1,1, -10.862, 10573.318, 150.458, 52586.312 21/01/11,18:01:09,18,06,1, 11.8,1,1, -10.862, 10573.313, 150.471, 52586.321 21/01/11,18:01:09,19,06,1, 11.8,1,1, -10.862, 10573.345, 150.454, 52586.281 21/01/11,18:01:10,00,06,1, 11.9,1,1, -10.867, 10573.339, 150.454, 52586.281 21/01/11,18:01:10,01,06,1, 11.9,1,1, -10.867, 10573.380, 150.541, 52586.319 21/01/11,18:01:10,02,06,1, 11.9,1,1, -10.867, 10573.422, 150.587, 52586.352 21/01/11,18:01:10,03,06,1, 11.9,1,1, -10.867, 10573.428, 150.554, 52586.337 21/01/11,18:01:10,04,06,1, 11.9,1,1, -10.867, 10573.440, 150.613, 52586.346 21/01/11,18:01:10,05,06,1, 11.9,1,1, -10.867, 10573.457, 150.609, 52586.308 21/01/11,18:01:10,06,06,1, 11.9,1,1, -10.867, 10573.468, 150.675, 52586.361 21/01/11,18:01:10,07,06,1, 11.9,1,1, -10.867, 10573.522, 150.718, 52586.375 21/01/11,18:01:10,08,06,1, 11.9,1,1, -10.867, 10573.534, 150.728, 52586.371 21/01/11,18:01:10,09,06,1, 11.9,1,1, -10.867, 10573.507, 150.744, 52586.316 21/01/11,18:01:10,10,06,1, 11.9,1,1, -10.867, 10573.599, 150.788, 52586.343 21/01/11,18:01:10,11,06,1, 11.9,1,1, -10.867, 10573.581, 150.873, 52586.402 21/01/11,18:01:10,12,06,1, 11.9,1,1, -10.867, 10573.634, 150.878, 52586.467 21/01/11,18:01:10,13,06,1, 11.9,1,1, -10.867, 10573.665, 150.939, 52586.442 21/01/11,18:01:10,14,06,1, 11.9,1,1, -10.867, 10573.681, 150.922, 52586.460 21/01/11,18:01:10,15,06,1, 11.9,1,1, -10.867, 10573.694, 150.988, 52586.465 21/01/11,18:01:10,16,06,1, 11.9,1,1, -10.867, 10573.715, 150.974, 52586.477 21/01/11,18:01:10,17,06,1, 11.9,1,1, -10.867, 10573.747, 151.059, 52586.505 21/01/11,18:01:10,18,06,1, 11.9,1,1, -10.867, 10573.737, 151.039, 52586.610 21/01/11,18:01:10,19,06,1, 11.9,1,1, -10.867, 10573.789, 151.044, 52586.555 21/01/11,18:01:11,00,06,1, 11.8,1,1, -10.869, 10573.782, 151.044, 52586.555 21/01/11,18:01:11,01,06,1, 11.8,1,1, -10.869, 10573.826, 151.080, 52586.484 21/01/11,18:01:11,02,06,1, 11.8,1,1, -10.869, 10573.828, 151.118, 52586.472 21/01/11,18:01:11,03,06,1, 11.8,1,1, -10.869, 10573.842, 151.111, 52586.455 21/01/11,18:01:11,04,06,1, 11.8,1,1, -10.869, 10573.854, 151.151, 52586.501 21/01/11,18:01:11,05,06,1, 11.8,1,1, -10.869, 10573.894, 151.170, 52586.472 21/01/11,18:01:11,06,06,1, 11.8,1,1, -10.869, 10573.908, 151.229, 52586.530 21/01/11,18:01:11,07,06,1, 11.8,1,1, -10.869, 10573.914, 151.254, 52586.509 21/01/11,18:01:11,08,06,1, 11.8,1,1, -10.869, 10573.984, 151.272, 52586.564 21/01/11,18:01:11,09,06,1, 11.8,1,1, -10.869, 10573.963, 151.304, 52586.546 21/01/11,18:01:11,10,06,1, 11.8,1,1, -10.869, 10574.032, 151.369, 52586.631 21/01/11,18:01:11,11,06,1, 11.8,1,1, -10.869, 10574.042, 151.359, 52586.553 21/01/11,18:01:11,12,06,1, 11.8,1,1, -10.869, 10574.051, 151.391, 52586.511 21/01/11,18:01:11,13,06,1, 11.8,1,1, -10.869, 10574.082, 151.429, 52586.587 21/01/11,18:01:11,14,06,1, 11.8,1,1, -10.869, 10574.085, 151.413, 52586.573 21/01/11,18:01:11,15,06,1, 11.8,1,1, -10.869, 10574.136, 151.500, 52586.607 21/01/11,18:01:11,16,06,1, 11.8,1,1, -10.869, 10574.154, 151.508, 52586.608 21/01/11,18:01:11,17,06,1, 11.8,1,1, -10.869, 10574.157, 151.500, 52586.650 21/01/11,18:01:11,18,06,1, 11.8,1,1, -10.869, 10574.190, 151.553, 52586.615 21/01/11,18:01:11,19,06,1, 11.8,1,1, -10.869, 10574.207, 151.556, 52586.582 21/01/11,18:01:12,00,06,1, 11.9,1,1, -10.862, 10574.199, 151.556, 52586.582 21/01/11,18:01:12,01,06,1, 11.9,1,1, -10.862, 10574.270, 151.674, 52586.698 21/01/11,18:01:12,02,06,1, 11.9,1,1, -10.862, 10574.257, 151.610, 52586.590 21/01/11,18:01:12,03,06,1, 11.9,1,1, -10.862, 10574.299, 151.700, 52586.655 21/01/11,18:01:12,04,06,1, 11.9,1,1, -10.862, 10574.327, 151.675, 52586.654 21/01/11,18:01:12,05,06,1, 11.9,1,1, -10.862, 10574.332, 151.703, 52586.628 21/01/11,18:01:12,06,06,1, 11.9,1,1, -10.862, 10574.381, 151.788, 52586.669 21/01/11,18:01:12,07,06,1, 11.9,1,1, -10.862, 10574.401, 151.709, 52586.674 21/01/11,18:01:12,08,06,1, 11.9,1,1, -10.862, 10574.400, 151.769, 52586.609 21/01/11,18:01:12,09,06,1, 11.9,1,1, -10.862, 10574.454, 151.799, 52586.666 21/01/11,18:01:12,10,06,1, 11.9,1,1, -10.862, 10574.447, 151.818, 52586.666 21/01/11,18:01:12,11,06,1, 11.9,1,1, -10.862, 10574.488, 151.883, 52586.720 21/01/11,18:01:12,12,06,1, 11.9,1,1, -10.862, 10574.509, 151.887, 52586.696 21/01/11,18:01:12,13,06,1, 11.9,1,1, -10.862, 10574.514, 151.883, 52586.680 21/01/11,18:01:12,14,06,1, 11.9,1,1, -10.862, 10574.566, 151.922, 52586.703 21/01/11,18:01:12,15,06,1, 11.9,1,1, -10.862, 10574.569, 151.914, 52586.705 21/01/11,18:01:12,16,06,1, 11.9,1,1, -10.862, 10574.593, 151.981, 52586.756 21/01/11,18:01:12,17,06,1, 11.9,1,1, -10.862, 10574.602, 151.972, 52586.745 21/01/11,18:01:12,18,06,1, 11.9,1,1, -10.862, 10574.626, 151.998, 52586.741 21/01/11,18:01:12,19,06,1, 11.9,1,1, -10.862, 10574.664, 152.015, 52586.738 21/01/11,18:01:13,00,06,1, 11.9,1,1, -10.862, 10574.658, 152.015, 52586.738 21/01/11,18:01:13,01,06,1, 11.9,1,1, -10.862, 10574.693, 152.099, 52586.778 21/01/11,18:01:13,02,06,1, 11.9,1,1, -10.862, 10574.687, 152.100, 52586.763 21/01/11,18:01:13,03,06,1, 11.9,1,1, -10.862, 10574.716, 152.101, 52586.803 21/01/11,18:01:13,04,06,1, 11.9,1,1, -10.862, 10574.735, 152.112, 52586.761 21/01/11,18:01:13,05,06,1, 11.9,1,1, -10.862, 10574.767, 152.173, 52586.806 21/01/11,18:01:13,06,06,1, 11.9,1,1, -10.862, 10574.772, 152.143, 52586.759 21/01/11,18:01:13,07,06,1, 11.9,1,1, -10.862, 10574.797, 152.173, 52586.796 21/01/11,18:01:13,08,06,1, 11.9,1,1, -10.862, 10574.822, 152.185, 52586.763 21/01/11,18:01:13,09,06,1, 11.9,1,1, -10.862, 10574.825, 152.208, 52586.783 21/01/11,18:01:13,10,06,1, 11.9,1,1, -10.862, 10574.849, 152.247, 52586.782 21/01/11,18:01:13,11,06,1, 11.9,1,1, -10.862, 10574.875, 152.257, 52586.813 21/01/11,18:01:13,12,06,1, 11.9,1,1, -10.862, 10574.872, 152.265, 52586.751 21/01/11,18:01:13,13,06,1, 11.9,1,1, -10.862, 10574.918, 152.280, 52586.818 21/01/11,18:01:13,14,06,1, 11.9,1,1, -10.862, 10574.953, 152.300, 52586.824 21/01/11,18:01:13,15,06,1, 11.9,1,1, -10.862, 10574.947, 152.324, 52586.845 21/01/11,18:01:13,16,06,1, 11.9,1,1, -10.862, 10574.978, 152.354, 52586.841 21/01/11,18:01:13,17,06,1, 11.9,1,1, -10.862, 10575.009, 152.354, 52586.832 21/01/11,18:01:13,18,06,1, 11.9,1,1, -10.862, 10575.013, 152.404, 52586.858 21/01/11,18:01:13,19,06,1, 11.9,1,1, -10.862, 10575.056, 152.391, 52586.834 21/01/11,18:01:14,00,06,1, 11.9,1,1, -10.865, 10575.050, 152.391, 52586.834 21/01/11,18:01:14,01,06,1, 11.9,1,1, -10.865, 10575.097, 152.420, 52586.838 21/01/11,18:01:14,02,06,1, 11.9,1,1, -10.865, 10575.126, 152.472, 52586.840 21/01/11,18:01:14,03,06,1, 11.9,1,1, -10.865, 10575.135, 152.507, 52586.904 21/01/11,18:01:14,04,06,1, 11.9,1,1, -10.865, 10575.169, 152.513, 52586.897 21/01/11,18:01:14,05,06,1, 11.9,1,1, -10.865, 10575.164, 152.552, 52586.875 21/01/11,18:01:14,06,06,1, 11.9,1,1, -10.865, 10575.172, 152.543, 52586.890 21/01/11,18:01:14,07,06,1, 11.9,1,1, -10.865, 10575.212, 152.568, 52586.929 21/01/11,18:01:14,08,06,1, 11.9,1,1, -10.865, 10575.231, 152.600, 52586.911 21/01/11,18:01:14,09,06,1, 11.9,1,1, -10.865, 10575.230, 152.622, 52586.941 21/01/11,18:01:14,10,06,1, 11.9,1,1, -10.865, 10575.215, 152.612, 52586.893 21/01/11,18:01:14,11,06,1, 11.9,1,1, -10.865, 10575.258, 152.651, 52586.960 21/01/11,18:01:14,12,06,1, 11.9,1,1, -10.865, 10575.259, 152.632, 52586.911 21/01/11,18:01:14,13,06,1, 11.9,1,1, -10.865, 10575.291, 152.698, 52586.947 21/01/11,18:01:14,14,06,1, 11.9,1,1, -10.865, 10575.308, 152.700, 52586.932 21/01/11,18:01:14,15,06,1, 11.9,1,1, -10.865, 10575.321, 152.760, 52587.078 21/01/11,18:01:14,16,06,1, 11.9,1,1, -10.865, 10575.360, 152.734, 52586.857 21/01/11,18:01:14,17,06,1, 11.9,1,1, -10.865, 10575.342, 152.743, 52586.827 21/01/11,18:01:14,18,06,1, 11.9,1,1, -10.865, 10575.420, 152.784, 52586.833 21/01/11,18:01:14,19,06,1, 11.9,1,1, -10.865, 10575.373, 152.797, 52586.930 21/01/11,18:01:15,00,06,1, 11.8,1,1, -10.865, 10575.367, 152.797, 52586.930 21/01/11,18:01:15,01,06,1, 11.8,1,1, -10.865, 10575.412, 152.838, 52586.950 21/01/11,18:01:15,02,06,1, 11.8,1,1, -10.865, 10575.428, 152.874, 52586.968 21/01/11,18:01:15,03,06,1, 11.8,1,1, -10.865, 10575.434, 152.877, 52586.955 21/01/11,18:01:15,04,06,1, 11.8,1,1, -10.865, 10575.467, 152.913, 52587.016 21/01/11,18:01:15,05,06,1, 11.8,1,1, -10.865, 10575.469, 152.892, 52586.982 21/01/11,18:01:15,06,06,1, 11.8,1,1, -10.865, 10575.474, 152.951, 52587.009 21/01/11,18:01:15,07,06,1, 11.8,1,1, -10.865, 10575.514, 152.897, 52586.830 21/01/11,18:01:15,08,06,1, 11.8,1,1, -10.865, 10575.565, 152.983, 52587.030 21/01/11,18:01:15,09,06,1, 11.8,1,1, -10.865, 10575.535, 152.990, 52587.034 21/01/11,18:01:15,10,06,1, 11.8,1,1, -10.865, 10575.571, 152.993, 52587.025 21/01/11,18:01:15,11,06,1, 11.8,1,1, -10.865, 10575.560, 153.013, 52587.080 21/01/11,18:01:15,12,06,1, 11.8,1,1, -10.865, 10575.571, 153.034, 52587.041 21/01/11,18:01:15,13,06,1, 11.8,1,1, -10.865, 10575.569, 153.045, 52587.066 21/01/11,18:01:15,14,06,1, 11.8,1,1, -10.865, 10575.611, 153.082, 52587.057 21/01/11,18:01:15,15,06,1, 11.8,1,1, -10.865, 10575.642, 153.115, 52587.062 21/01/11,18:01:15,16,06,1, 11.8,1,1, -10.865, 10575.633, 153.069, 52587.056 21/01/11,18:01:15,17,06,1, 11.8,1,1, -10.865, 10575.695, 153.151, 52587.069 21/01/11,18:01:15,18,06,1, 11.8,1,1, -10.865, 10575.677, 153.107, 52587.007 21/01/11,18:01:15,19,06,1, 11.8,1,1, -10.865, 10575.705, 153.179, 52587.133 21/01/11,18:01:16,00,05,1, 11.8,1,1, -10.863, 10575.701, 153.179, 52587.133 21/01/11,18:01:16,01,05,1, 11.8,1,1, -10.863, 10575.747, 153.202, 52587.124 21/01/11,18:01:16,02,05,1, 11.8,1,1, -10.863, 10575.753, 153.213, 52587.114 21/01/11,18:01:16,03,05,1, 11.8,1,1, -10.863, 10575.767, 153.236, 52587.168 21/01/11,18:01:16,04,05,1, 11.8,1,1, -10.863, 10575.767, 153.252, 52587.119 21/01/11,18:01:16,05,05,1, 11.8,1,1, -10.863, 10575.792, 153.313, 52587.106 21/01/11,18:01:16,06,05,1, 11.8,1,1, -10.863, 10575.792, 153.278, 52587.124 21/01/11,18:01:16,07,05,1, 11.8,1,1, -10.863, 10575.808, 153.309, 52587.125 21/01/11,18:01:16,08,05,1, 11.8,1,1, -10.863, 10575.818, 153.363, 52587.151 21/01/11,18:01:16,09,05,1, 11.8,1,1, -10.863, 10575.852, 153.363, 52587.193 21/01/11,18:01:16,10,05,1, 11.8,1,1, -10.863, 10575.868, 153.400, 52587.209 21/01/11,18:01:16,11,05,1, 11.8,1,1, -10.863, 10575.851, 153.379, 52587.188 21/01/11,18:01:16,12,05,1, 11.8,1,1, -10.863, 10575.894, 153.440, 52587.209 21/01/11,18:01:16,13,05,1, 11.8,1,1, -10.863, 10575.917, 153.426, 52587.345 21/01/11,18:01:16,14,05,1, 11.8,1,1, -10.863, 10575.931, 153.457, 52587.163 21/01/11,18:01:16,15,05,1, 11.8,1,1, -10.863, 10575.922, 153.460, 52587.187 21/01/11,18:01:16,16,05,1, 11.8,1,1, -10.863, 10575.944, 153.514, 52587.227 21/01/11,18:01:16,17,05,1, 11.8,1,1, -10.863, 10575.938, 153.493, 52587.208 21/01/11,18:01:16,18,05,1, 11.8,1,1, -10.863, 10575.972, 153.548, 52587.279 21/01/11,18:01:16,19,05,1, 11.8,1,1, -10.863, 10575.997, 153.588, 52587.305 21/01/11,18:01:17,00,06,1, 11.9,1,1, -10.866, 10575.993, 153.588, 52587.305 21/01/11,18:01:17,01,06,1, 11.9,1,1, -10.866, 10576.012, 153.617, 52587.321 21/01/11,18:01:17,02,06,1, 11.9,1,1, -10.866, 10576.011, 153.635, 52587.291 21/01/11,18:01:17,03,06,1, 11.9,1,1, -10.866, 10576.050, 153.690, 52587.347 21/01/11,18:01:17,04,06,1, 11.9,1,1, -10.866, 10576.040, 153.635, 52587.263 21/01/11,18:01:17,05,06,1, 11.9,1,1, -10.866, 10576.070, 153.714, 52587.298 21/01/11,18:01:17,06,06,1, 11.9,1,1, -10.866, 10576.053, 153.705, 52587.327 21/01/11,18:01:17,07,06,1, 11.9,1,1, -10.866, 10576.099, 153.725, 52587.354 21/01/11,18:01:17,08,06,1, 11.9,1,1, -10.866, 10576.132, 153.741, 52587.389 21/01/11,18:01:17,09,06,1, 11.9,1,1, -10.866, 10576.129, 153.792, 52587.398 21/01/11,18:01:17,10,06,1, 11.9,1,1, -10.866, 10576.131, 153.789, 52587.382 21/01/11,18:01:17,11,06,1, 11.9,1,1, -10.866, 10576.178, 153.809, 52587.388 21/01/11,18:01:17,12,06,1, 11.9,1,1, -10.866, 10576.174, 153.815, 52587.351 21/01/11,18:01:17,13,06,1, 11.9,1,1, -10.866, 10576.190, 153.843, 52587.413 21/01/11,18:01:17,14,06,1, 11.9,1,1, -10.866, 10576.186, 153.857, 52587.389 21/01/11,18:01:17,15,06,1, 11.9,1,1, -10.866, 10576.189, 153.843, 52587.387 21/01/11,18:01:17,16,06,1, 11.9,1,1, -10.866, 10576.221, 153.880, 52587.381 21/01/11,18:01:17,17,06,1, 11.9,1,1, -10.866, 10576.207, 153.887, 52587.420 21/01/11,18:01:17,18,06,1, 11.9,1,1, -10.866, 10576.243, 153.949, 52587.452 21/01/11,18:01:17,19,06,1, 11.9,1,1, -10.866, 10576.280, 153.968, 52587.464 21/01/11,18:01:18,00,06,1, 11.8,1,1, -10.863, 10576.277, 153.968, 52587.464 21/01/11,18:01:18,01,06,1, 11.8,1,1, -10.863, 10576.288, 153.991, 52587.439 21/01/11,18:01:18,02,06,1, 11.8,1,1, -10.863, 10576.310, 154.010, 52587.461 21/01/11,18:01:18,03,06,1, 11.8,1,1, -10.863, 10576.295, 154.015, 52587.454 21/01/11,18:01:18,04,06,1, 11.8,1,1, -10.863, 10576.321, 154.056, 52587.515 21/01/11,18:01:18,05,06,1, 11.8,1,1, -10.863, 10576.326, 154.028, 52587.463 21/01/11,18:01:18,06,06,1, 11.8,1,1, -10.863, 10576.364, 154.069, 52587.488 21/01/11,18:01:18,07,06,1, 11.8,1,1, -10.863, 10576.374, 154.101, 52587.529 21/01/11,18:01:18,08,06,1, 11.8,1,1, -10.863, 10576.394, 154.176, 52587.549 21/01/11,18:01:18,09,06,1, 11.8,1,1, -10.863, 10576.415, 154.174, 52587.558 21/01/11,18:01:18,10,06,1, 11.8,1,1, -10.863, 10576.421, 154.227, 52587.595 21/01/11,18:01:18,11,06,1, 11.8,1,1, -10.863, 10576.428, 154.207, 52587.554 21/01/11,18:01:18,12,06,1, 11.8,1,1, -10.863, 10576.446, 154.202, 52587.558 21/01/11,18:01:18,13,06,1, 11.8,1,1, -10.863, 10576.457, 154.208, 52587.532 21/01/11,18:01:18,14,06,1, 11.8,1,1, -10.863, 10576.481, 154.230, 52587.575 21/01/11,18:01:18,15,06,1, 11.8,1,1, -10.863, 10576.486, 154.246, 52587.600 21/01/11,18:01:18,16,06,1, 11.8,1,1, -10.863, 10576.500, 154.234, 52587.293 21/01/11,18:01:18,17,06,1, 11.8,1,1, -10.863, 10576.498, 154.339, 52587.666 21/01/11,18:01:18,18,06,1, 11.8,1,1, -10.863, 10576.512, 154.327, 52587.705 21/01/11,18:01:18,19,06,1, 11.8,1,1, -10.863, 10576.551, 154.391, 52587.693 21/01/11,18:01:19,00,06,1, 11.8,1,1, -10.868, 10576.544, 154.391, 52587.693 21/01/11,18:01:19,01,06,1, 11.8,1,1, -10.868, 10576.558, 154.389, 52587.639 21/01/11,18:01:19,02,06,1, 11.8,1,1, -10.868, 10576.579, 154.405, 52587.645 21/01/11,18:01:19,03,06,1, 11.8,1,1, -10.868, 10576.611, 154.433, 52587.702 21/01/11,18:01:19,04,06,1, 11.8,1,1, -10.868, 10576.614, 154.445, 52587.790 21/01/11,18:01:19,05,06,1, 11.8,1,1, -10.868, 10576.623, 154.450, 52587.641 21/01/11,18:01:19,06,06,1, 11.8,1,1, -10.868, 10576.601, 154.478, 52587.673 21/01/11,18:01:19,07,06,1, 11.8,1,1, -10.868, 10576.637, 154.487, 52587.690 21/01/11,18:01:19,08,06,1, 11.8,1,1, -10.868, 10576.636, 154.521, 52587.709 21/01/11,18:01:19,09,06,1, 11.8,1,1, -10.868, 10576.600, 154.485, 52587.666 21/01/11,18:01:19,10,06,1, 11.8,1,1, -10.868, 10576.691, 154.561, 52587.735 21/01/11,18:01:19,11,06,1, 11.8,1,1, -10.868, 10576.684, 154.515, 52587.706 21/01/11,18:01:19,12,06,1, 11.8,1,1, -10.868, 10576.682, 154.580, 52587.707 21/01/11,18:01:19,13,06,1, 11.8,1,1, -10.868, 10576.679, 154.562, 52587.708 21/01/11,18:01:19,14,06,1, 11.8,1,1, -10.868, 10576.740, 154.631, 52587.758 21/01/11,18:01:19,15,06,1, 11.8,1,1, -10.868, 10576.710, 154.597, 52587.719 21/01/11,18:01:19,16,06,1, 11.8,1,1, -10.868, 10576.728, 154.654, 52587.783 21/01/11,18:01:19,17,06,1, 11.8,1,1, -10.868, 10576.748, 154.629, 52587.795 21/01/11,18:01:19,18,06,1, 11.8,1,1, -10.868, 10576.782, 154.670, 52587.835 21/01/11,18:01:19,19,06,1, 11.8,1,1, -10.868, 10576.773, 154.700, 52587.821 21/01/11,18:01:20,00,05,1, 11.9,1,1, -10.863, 10576.769, 154.700, 52587.821 21/01/11,18:01:20,01,05,1, 11.9,1,1, -10.863, 10576.808, 154.687, 52587.866 21/01/11,18:01:20,02,05,1, 11.9,1,1, -10.863, 10576.798, 154.699, 52587.807 21/01/11,18:01:20,03,05,1, 11.9,1,1, -10.863, 10576.844, 154.808, 52587.865 21/01/11,18:01:20,04,05,1, 11.9,1,1, -10.863, 10576.855, 154.794, 52587.879 21/01/11,18:01:20,05,05,1, 11.9,1,1, -10.863, 10576.872, 154.794, 52587.864 21/01/11,18:01:20,06,05,1, 11.9,1,1, -10.863, 10576.847, 154.706, 52587.817 21/01/11,18:01:20,07,05,1, 11.9,1,1, -10.863, 10576.887, 154.815, 52587.884 21/01/11,18:01:20,08,05,1, 11.9,1,1, -10.863, 10576.905, 154.801, 52587.881 21/01/11,18:01:20,09,05,1, 11.9,1,1, -10.863, 10576.956, 154.837, 52587.916 21/01/11,18:01:20,10,05,1, 11.9,1,1, -10.863, 10576.892, 154.766, 52587.864 21/01/11,18:01:20,11,05,1, 11.9,1,1, -10.863, 10576.953, 154.849, 52587.903 21/01/11,18:01:20,12,05,1, 11.9,1,1, -10.863, 10576.943, 154.818, 52587.844 21/01/11,18:01:20,13,05,1, 11.9,1,1, -10.863, 10576.951, 154.870, 52587.927 21/01/11,18:01:20,14,05,1, 11.9,1,1, -10.863, 10576.955, 154.889, 52587.924 21/01/11,18:01:20,15,05,1, 11.9,1,1, -10.863, 10577.004, 154.878, 52587.707 21/01/11,18:01:20,16,05,1, 11.9,1,1, -10.863, 10576.983, 154.884, 52588.010 21/01/11,18:01:20,17,05,1, 11.9,1,1, -10.863, 10577.026, 154.878, 52587.745 21/01/11,18:01:20,18,05,1, 11.9,1,1, -10.863, 10577.009, 154.947, 52588.094 21/01/11,18:01:20,19,05,1, 11.9,1,1, -10.863, 10577.024, 154.927, 52587.984 21/01/11,18:01:21,00,05,1, 11.9,1,1, -10.867, 10577.019, 154.927, 52587.984 21/01/11,18:01:21,01,05,1, 11.9,1,1, -10.867, 10577.051, 154.931, 52587.950 21/01/11,18:01:21,02,05,1, 11.9,1,1, -10.867, 10577.053, 154.987, 52587.960 21/01/11,18:01:21,03,05,1, 11.9,1,1, -10.867, 10577.063, 154.955, 52587.984 21/01/11,18:01:21,04,05,1, 11.9,1,1, -10.867, 10577.067, 155.007, 52587.986 21/01/11,18:01:21,05,05,1, 11.9,1,1, -10.867, 10577.101, 154.985, 52587.940 21/01/11,18:01:21,06,05,1, 11.9,1,1, -10.867, 10577.105, 155.008, 52587.972 21/01/11,18:01:21,07,05,1, 11.9,1,1, -10.867, 10577.107, 155.009, 52587.950 21/01/11,18:01:21,08,05,1, 11.9,1,1, -10.867, 10577.136, 155.042, 52587.982 21/01/11,18:01:21,09,05,1, 11.9,1,1, -10.867, 10577.163, 155.034, 52587.996 21/01/11,18:01:21,10,05,1, 11.9,1,1, -10.867, 10577.160, 155.082, 52588.015 21/01/11,18:01:21,11,05,1, 11.9,1,1, -10.867, 10577.158, 155.053, 52588.012 21/01/11,18:01:21,12,05,1, 11.9,1,1, -10.867, 10577.172, 155.053, 52588.020 21/01/11,18:01:21,13,05,1, 11.9,1,1, -10.867, 10577.156, 155.077, 52588.060 21/01/11,18:01:21,14,05,1, 11.9,1,1, -10.867, 10577.187, 155.074, 52588.019 21/01/11,18:01:21,15,05,1, 11.9,1,1, -10.867, 10577.185, 155.123, 52588.076 21/01/11,18:01:21,16,05,1, 11.9,1,1, -10.867, 10577.224, 155.070, 52588.022 21/01/11,18:01:21,17,05,1, 11.9,1,1, -10.867, 10577.236, 155.117, 52588.068 21/01/11,18:01:21,18,05,1, 11.9,1,1, -10.867, 10577.198, 155.115, 52588.049 21/01/11,18:01:21,19,05,1, 11.9,1,1, -10.867, 10577.269, 155.133, 52588.076 21/01/11,18:01:22,00,06,1, 11.9,1,1, -10.862, 10577.261, 155.133, 52588.076 21/01/11,18:01:22,01,06,1, 11.9,1,1, -10.862, 10577.256, 155.148, 52588.085 21/01/11,18:01:22,02,06,1, 11.9,1,1, -10.862, 10577.263, 155.151, 52588.087 21/01/11,18:01:22,03,06,1, 11.9,1,1, -10.862, 10577.278, 155.178, 52588.126 21/01/11,18:01:22,04,06,1, 11.9,1,1, -10.862, 10577.271, 155.154, 52588.096 21/01/11,18:01:22,05,06,1, 11.9,1,1, -10.862, 10577.305, 155.192, 52588.129 21/01/11,18:01:22,06,06,1, 11.9,1,1, -10.862, 10577.310, 155.188, 52588.137 21/01/11,18:01:22,07,06,1, 11.9,1,1, -10.862, 10577.328, 155.185, 52588.147 21/01/11,18:01:22,08,06,1, 11.9,1,1, -10.862, 10577.345, 155.223, 52588.146 21/01/11,18:01:22,09,06,1, 11.9,1,1, -10.862, 10577.353, 155.191, 52588.173 21/01/11,18:01:22,10,06,1, 11.9,1,1, -10.862, 10577.360, 155.212, 52588.172 21/01/11,18:01:22,11,06,1, 11.9,1,1, -10.862, 10577.367, 155.196, 52588.136 21/01/11,18:01:22,12,06,1, 11.9,1,1, -10.862, 10577.376, 155.231, 52588.173 21/01/11,18:01:22,13,06,1, 11.9,1,1, -10.862, 10577.365, 155.240, 52588.166 21/01/11,18:01:22,14,06,1, 11.9,1,1, -10.862, 10577.384, 155.255, 52588.197 21/01/11,18:01:22,15,06,1, 11.9,1,1, -10.862, 10577.382, 155.261, 52588.178 21/01/11,18:01:22,16,06,1, 11.9,1,1, -10.862, 10577.424, 155.269, 52588.204 21/01/11,18:01:22,17,06,1, 11.9,1,1, -10.862, 10577.425, 155.246, 52588.183 21/01/11,18:01:22,18,06,1, 11.9,1,1, -10.862, 10577.447, 155.288, 52588.222 21/01/11,18:01:22,19,06,1, 11.9,1,1, -10.862, 10577.433, 155.273, 52588.185 21/01/11,18:01:23,00,05,1, 11.9,1,1, -10.863, 10577.428, 155.273, 52588.185 21/01/11,18:01:23,01,05,1, 11.9,1,1, -10.863, 10577.474, 155.265, 52588.189 21/01/11,18:01:23,02,05,1, 11.9,1,1, -10.863, 10577.456, 155.261, 52588.193 21/01/11,18:01:23,03,05,1, 11.9,1,1, -10.863, 10577.481, 155.321, 52588.268 21/01/11,18:01:23,04,05,1, 11.9,1,1, -10.863, 10577.484, 155.281, 52588.231 21/01/11,18:01:23,05,05,1, 11.9,1,1, -10.863, 10577.493, 155.287, 52588.249 21/01/11,18:01:23,06,05,1, 11.9,1,1, -10.863, 10577.488, 155.296, 52588.236 21/01/11,18:01:23,07,05,1, 11.9,1,1, -10.863, 10577.543, 155.306, 52588.248 21/01/11,18:01:23,08,05,1, 11.9,1,1, -10.863, 10577.514, 155.289, 52588.241 21/01/11,18:01:23,09,05,1, 11.9,1,1, -10.863, 10577.540, 155.294, 52588.267 21/01/11,18:01:23,10,05,1, 11.9,1,1, -10.863, 10577.545, 155.304, 52588.229 21/01/11,18:01:23,11,05,1, 11.9,1,1, -10.863, 10577.532, 155.314, 52588.460 21/01/11,18:01:23,12,05,1, 11.9,1,1, -10.863, 10577.538, 155.290, 52588.293 21/01/11,18:01:23,13,05,1, 11.9,1,1, -10.863, 10577.603, 155.291, 52588.327 21/01/11,18:01:23,14,05,1, 11.9,1,1, -10.863, 10577.589, 155.281, 52588.333 21/01/11,18:01:23,15,05,1, 11.9,1,1, -10.863, 10577.593, 155.301, 52588.273 21/01/11,18:01:23,16,05,1, 11.9,1,1, -10.863, 10577.600, 155.283, 52588.240 21/01/11,18:01:23,17,05,1, 11.9,1,1, -10.863, 10577.610, 155.276, 52588.244 21/01/11,18:01:23,18,05,1, 11.9,1,1, -10.863, 10577.626, 155.289, 52588.289 21/01/11,18:01:23,19,05,1, 11.9,1,1, -10.863, 10577.642, 155.267, 52588.271 21/01/11,18:01:24,00,05,1, 11.7,1,1, -10.866, 10577.637, 155.267, 52588.271 21/01/11,18:01:24,01,05,1, 11.7,1,1, -10.866, 10577.656, 155.258, 52588.267 21/01/11,18:01:24,02,05,1, 11.7,1,1, -10.866, 10577.688, 155.276, 52588.313 21/01/11,18:01:24,03,05,1, 11.7,1,1, -10.866, 10577.678, 155.241, 52588.242 21/01/11,18:01:24,04,05,1, 11.7,1,1, -10.866, 10577.691, 155.286, 52588.289 21/01/11,18:01:24,05,05,1, 11.7,1,1, -10.866, 10577.709, 155.267, 52588.326 21/01/11,18:01:24,06,05,1, 11.7,1,1, -10.866, 10577.695, 155.237, 52588.252 21/01/11,18:01:24,07,05,1, 11.7,1,1, -10.866, 10577.742, 155.260, 52588.306 21/01/11,18:01:24,08,05,1, 11.7,1,1, -10.866, 10577.741, 155.238, 52588.307 21/01/11,18:01:24,09,05,1, 11.7,1,1, -10.866, 10577.746, 155.233, 52588.301 21/01/11,18:01:24,10,05,1, 11.7,1,1, -10.866, 10577.773, 155.245, 52588.360 21/01/11,18:01:24,11,05,1, 11.7,1,1, -10.866, 10577.756, 155.202, 52588.316 21/01/11,18:01:24,12,05,1, 11.7,1,1, -10.866, 10577.823, 155.205, 52588.261 21/01/11,18:01:24,13,05,1, 11.7,1,1, -10.866, 10577.792, 155.216, 52588.283 21/01/11,18:01:24,14,05,1, 11.7,1,1, -10.866, 10577.803, 155.205, 52588.267 21/01/11,18:01:24,15,05,1, 11.7,1,1, -10.866, 10577.837, 155.240, 52588.342 21/01/11,18:01:24,16,05,1, 11.7,1,1, -10.866, 10577.845, 155.165, 52588.231 21/01/11,18:01:24,17,05,1, 11.7,1,1, -10.866, 10577.867, 155.213, 52588.307 21/01/11,18:01:24,18,05,1, 11.7,1,1, -10.866, 10577.856, 155.170, 52588.317 21/01/11,18:01:24,19,05,1, 11.7,1,1, -10.866, 10577.877, 155.229, 52588.329 21/01/11,18:01:25,00,05,1, 11.9,1,1, -10.865, 10577.871, 155.229, 52588.329 21/01/11,18:01:25,01,05,1, 11.9,1,1, -10.865, 10577.897, 155.182, 52588.332 21/01/11,18:01:25,02,05,1, 11.9,1,1, -10.865, 10577.943, 155.180, 52588.361 21/01/11,18:01:25,03,05,1, 11.9,1,1, -10.865, 10577.955, 155.178, 52588.388 21/01/11,18:01:25,04,05,1, 11.9,1,1, -10.865, 10577.959, 155.158, 52588.299 21/01/11,18:01:25,05,05,1, 11.9,1,1, -10.865, 10577.980, 155.202, 52588.409 21/01/11,18:01:25,06,05,1, 11.9,1,1, -10.865, 10577.969, 155.124, 52588.355 21/01/11,18:01:25,07,05,1, 11.9,1,1, -10.865, 10577.986, 155.169, 52588.396 21/01/11,18:01:25,08,05,1, 11.9,1,1, -10.865, 10578.001, 155.151, 52588.394 21/01/11,18:01:25,09,05,1, 11.9,1,1, -10.865, 10578.024, 155.168, 52588.413 21/01/11,18:01:25,10,05,1, 11.9,1,1, -10.865, 10578.038, 155.151, 52588.425 21/01/11,18:01:25,11,05,1, 11.9,1,1, -10.865, 10578.026, 155.054, 52588.321 21/01/11,18:01:25,12,05,1, 11.9,1,1, -10.865, 10578.053, 155.159, 52588.454 21/01/11,18:01:25,13,05,1, 11.9,1,1, -10.865, 10578.029, 155.106, 52588.422 21/01/11,18:01:25,14,05,1, 11.9,1,1, -10.865, 10578.087, 155.138, 52588.472 21/01/11,18:01:25,15,05,1, 11.9,1,1, -10.865, 10578.100, 155.145, 52588.480 21/01/11,18:01:25,16,05,1, 11.9,1,1, -10.865, 10578.115, 155.139, 52588.421 21/01/11,18:01:25,17,05,1, 11.9,1,1, -10.865, 10578.122, 155.065, 52588.430 21/01/11,18:01:25,18,05,1, 11.9,1,1, -10.865, 10578.158, 155.146, 52588.476 21/01/11,18:01:25,19,05,1, 11.9,1,1, -10.865, 10578.138, 155.120, 52588.486 21/01/11,18:01:26,00,05,1, 11.8,1,1, -10.861, 10578.138, 155.120, 52588.486 21/01/11,18:01:26,01,05,1, 11.8,1,1, -10.861, 10578.118, 155.073, 52588.428 21/01/11,18:01:26,02,05,1, 11.8,1,1, -10.861, 10578.177, 155.152, 52588.481 21/01/11,18:01:26,03,05,1, 11.8,1,1, -10.861, 10578.184, 155.138, 52588.505 21/01/11,18:01:26,04,05,1, 11.8,1,1, -10.861, 10578.179, 155.093, 52588.428 21/01/11,18:01:26,05,05,1, 11.8,1,1, -10.861, 10578.200, 155.154, 52588.838 21/01/11,18:01:26,06,05,1, 11.8,1,1, -10.861, 10578.249, 155.122, 52588.435 21/01/11,18:01:26,07,05,1, 11.8,1,1, -10.861, 10578.195, 155.134, 52588.453 21/01/11,18:01:26,08,05,1, 11.8,1,1, -10.861, 10578.228, 155.075, 52588.420 21/01/11,18:01:26,09,05,1, 11.8,1,1, -10.861, 10578.246, 155.125, 52588.490 21/01/11,18:01:26,10,05,1, 11.8,1,1, -10.861, 10578.272, 155.113, 52588.510 21/01/11,18:01:26,11,05,1, 11.8,1,1, -10.861, 10578.256, 155.123, 52588.354 21/01/11,18:01:26,12,05,1, 11.8,1,1, -10.861, 10578.262, 155.069, 52588.530 21/01/11,18:01:26,13,05,1, 11.8,1,1, -10.861, 10578.306, 155.131, 52588.585 21/01/11,18:01:26,14,05,1, 11.8,1,1, -10.861, 10578.301, 155.093, 52588.504 21/01/11,18:01:26,15,05,1, 11.8,1,1, -10.861, 10578.315, 155.091, 52588.547 21/01/11,18:01:26,16,05,1, 11.8,1,1, -10.861, 10578.333, 155.089, 52588.532 21/01/11,18:01:26,17,05,1, 11.8,1,1, -10.861, 10578.358, 155.137, 52588.584 21/01/11,18:01:26,18,05,1, 11.8,1,1, -10.861, 10578.326, 155.066, 52588.531 21/01/11,18:01:26,19,05,1, 11.8,1,1, -10.861, 10578.366, 155.078, 52588.532 21/01/11,18:01:27,00,06,1, 11.9,1,1, -10.867, 10578.363, 155.078, 52588.532 21/01/11,18:01:27,01,06,1, 11.9,1,1, -10.867, 10578.447, 155.079, 52588.569 21/01/11,18:01:27,02,06,1, 11.9,1,1, -10.867, 10578.433, 155.075, 52588.566 21/01/11,18:01:27,03,06,1, 11.9,1,1, -10.867, 10578.450, 154.995, 52588.497 21/01/11,18:01:27,04,06,1, 11.9,1,1, -10.867, 10578.501, 155.073, 52588.574 21/01/11,18:01:27,05,06,1, 11.9,1,1, -10.867, 10578.501, 155.036, 52588.568 21/01/11,18:01:27,06,06,1, 11.9,1,1, -10.867, 10578.501, 155.070, 52588.539 21/01/11,18:01:27,07,06,1, 11.9,1,1, -10.867, 10578.574, 155.052, 52588.459 21/01/11,18:01:27,08,06,1, 11.9,1,1, -10.867, 10578.538, 155.068, 52588.584 21/01/11,18:01:27,09,06,1, 11.9,1,1, -10.867, 10578.563, 155.068, 52588.604 21/01/11,18:01:27,10,06,1, 11.9,1,1, -10.867, 10578.612, 155.072, 52588.623 21/01/11,18:01:27,11,06,1, 11.9,1,1, -10.867, 10578.610, 155.058, 52588.607 21/01/11,18:01:27,12,06,1, 11.9,1,1, -10.867, 10578.654, 155.071, 52588.627 21/01/11,18:01:27,13,06,1, 11.9,1,1, -10.867, 10578.662, 155.020, 52588.606 21/01/11,18:01:27,14,06,1, 11.9,1,1, -10.867, 10578.690, 155.048, 52588.604 21/01/11,18:01:27,15,06,1, 11.9,1,1, -10.867, 10578.689, 155.028, 52588.627 21/01/11,18:01:27,16,06,1, 11.9,1,1, -10.867, 10578.720, 155.061, 52588.631 21/01/11,18:01:27,17,06,1, 11.9,1,1, -10.867, 10578.765, 155.029, 52588.624 21/01/11,18:01:27,18,06,1, 11.9,1,1, -10.867, 10578.760, 155.041, 52588.617 21/01/11,18:01:27,19,06,1, 11.9,1,1, -10.867, 10578.784, 155.005, 52588.631 21/01/11,18:01:28,00,06,1, 11.9,1,1, -10.862, 10578.780, 155.005, 52588.631 21/01/11,18:01:28,01,06,1, 11.9,1,1, -10.862, 10578.828, 155.052, 52588.604 21/01/11,18:01:28,02,06,1, 11.9,1,1, -10.862, 10578.839, 155.021, 52588.631 21/01/11,18:01:28,03,06,1, 11.9,1,1, -10.862, 10578.851, 155.039, 52588.647 21/01/11,18:01:28,04,06,1, 11.9,1,1, -10.862, 10578.899, 155.017, 52588.647 21/01/11,18:01:28,05,06,1, 11.9,1,1, -10.862, 10578.941, 155.050, 52588.731 21/01/11,18:01:28,06,06,1, 11.9,1,1, -10.862, 10578.968, 155.025, 52588.686 21/01/11,18:01:28,07,06,1, 11.9,1,1, -10.862, 10579.006, 155.030, 52588.725 21/01/11,18:01:28,08,06,1, 11.9,1,1, -10.862, 10579.019, 154.998, 52588.690 21/01/11,18:01:28,09,06,1, 11.9,1,1, -10.862, 10579.041, 155.014, 52588.699 21/01/11,18:01:28,10,06,1, 11.9,1,1, -10.862, 10579.048, 154.993, 52588.690 21/01/11,18:01:28,11,06,1, 11.9,1,1, -10.862, 10579.095, 155.033, 52588.744 21/01/11,18:01:28,12,06,1, 11.9,1,1, -10.862, 10579.131, 155.017, 52588.704 21/01/11,18:01:28,13,06,1, 11.9,1,1, -10.862, 10579.131, 154.987, 52588.679 21/01/11,18:01:28,14,06,1, 11.9,1,1, -10.862, 10579.178, 155.001, 52588.699 21/01/11,18:01:28,15,06,1, 11.9,1,1, -10.862, 10579.214, 155.014, 52588.724 21/01/11,18:01:28,16,06,1, 11.9,1,1, -10.862, 10579.251, 154.999, 52588.702 21/01/11,18:01:28,17,06,1, 11.9,1,1, -10.862, 10579.273, 154.994, 52588.703 21/01/11,18:01:28,18,06,1, 11.9,1,1, -10.862, 10579.288, 154.985, 52588.687 21/01/11,18:01:28,19,06,1, 11.9,1,1, -10.862, 10579.323, 154.972, 52588.715 21/01/11,18:01:29,00,06,1, 11.8,1,1, -10.864, 10579.323, 154.972, 52588.715 21/01/11,18:01:29,01,06,1, 11.8,1,1, -10.864, 10579.403, 154.939, 52588.776 21/01/11,18:01:29,02,06,1, 11.8,1,1, -10.864, 10579.413, 154.986, 52588.745 21/01/11,18:01:29,03,06,1, 11.8,1,1, -10.864, 10579.442, 154.947, 52588.727 21/01/11,18:01:29,04,06,1, 11.8,1,1, -10.864, 10579.484, 154.971, 52588.741 21/01/11,18:01:29,05,06,1, 11.8,1,1, -10.864, 10579.500, 154.915, 52588.545 21/01/11,18:01:29,06,06,1, 11.8,1,1, -10.864, 10579.579, 154.962, 52588.848 21/01/11,18:01:29,07,06,1, 11.8,1,1, -10.864, 10579.572, 154.933, 52588.750 21/01/11,18:01:29,08,06,1, 11.8,1,1, -10.864, 10579.619, 154.950, 52588.809 21/01/11,18:01:29,09,06,1, 11.8,1,1, -10.864, 10579.643, 154.892, 52588.768 21/01/11,18:01:29,10,06,1, 11.8,1,1, -10.864, 10579.676, 154.931, 52588.797 21/01/11,18:01:29,11,06,1, 11.8,1,1, -10.864, 10579.698, 154.943, 52588.813 21/01/11,18:01:29,12,06,1, 11.8,1,1, -10.864, 10579.753, 154.927, 52588.845 21/01/11,18:01:29,13,06,1, 11.8,1,1, -10.864, 10579.755, 154.914, 52589.094 21/01/11,18:01:29,14,06,1, 11.8,1,1, -10.864, 10579.825, 154.915, 52588.742 21/01/11,18:01:29,15,06,1, 11.8,1,1, -10.864, 10579.838, 154.921, 52588.790 21/01/11,18:01:29,16,06,1, 11.8,1,1, -10.864, 10579.885, 154.914, 52588.819 21/01/11,18:01:29,17,06,1, 11.8,1,1, -10.864, 10579.914, 154.934, 52588.860 21/01/11,18:01:29,18,06,1, 11.8,1,1, -10.864, 10579.897, 154.895, 52588.825 21/01/11,18:01:29,19,06,1, 11.8,1,1, -10.864, 10579.972, 154.919, 52588.893 21/01/11,18:01:30,00,06,1, 11.9,1,1, -10.864, 10579.965, 154.919, 52588.893 21/01/11,18:01:30,01,06,1, 11.9,1,1, -10.864, 10580.005, 154.947, 52588.898 21/01/11,18:01:30,02,06,1, 11.9,1,1, -10.864, 10580.028, 154.905, 52588.884 21/01/11,18:01:30,03,06,1, 11.9,1,1, -10.864, 10580.063, 154.939, 52588.904 21/01/11,18:01:30,04,06,1, 11.9,1,1, -10.864, 10580.067, 154.906, 52588.880 21/01/11,18:01:30,05,06,1, 11.9,1,1, -10.864, 10580.139, 154.945, 52588.851 21/01/11,18:01:30,06,06,1, 11.9,1,1, -10.864, 10580.171, 154.934, 52588.917 21/01/11,18:01:30,07,06,1, 11.9,1,1, -10.864, 10580.168, 154.918, 52588.941 21/01/11,18:01:30,08,06,1, 11.9,1,1, -10.864, 10580.211, 154.917, 52588.917 21/01/11,18:01:30,09,06,1, 11.9,1,1, -10.864, 10580.218, 154.902, 52588.939 21/01/11,18:01:30,10,06,1, 11.9,1,1, -10.864, 10580.264, 154.941, 52588.979 21/01/11,18:01:30,11,06,1, 11.9,1,1, -10.864, 10580.308, 154.902, 52588.957 21/01/11,18:01:30,12,06,1, 11.9,1,1, -10.864, 10580.319, 154.923, 52589.011 21/01/11,18:01:30,13,06,1, 11.9,1,1, -10.864, 10580.328, 154.896, 52588.954 21/01/11,18:01:30,14,06,1, 11.9,1,1, -10.864, 10580.394, 154.901, 52589.005 21/01/11,18:01:30,15,06,1, 11.9,1,1, -10.864, 10580.414, 154.908, 52588.980 21/01/11,18:01:30,16,06,1, 11.9,1,1, -10.864, 10580.469, 154.914, 52589.035 21/01/11,18:01:30,17,06,1, 11.9,1,1, -10.864, 10580.477, 154.902, 52589.036 21/01/11,18:01:30,18,06,1, 11.9,1,1, -10.864, 10580.516, 154.913, 52589.030 21/01/11,18:01:30,19,06,1, 11.9,1,1, -10.864, 10580.536, 154.905, 52588.978 21/01/11,18:01:31,00,06,1, 11.9,1,1, -10.861, 10580.533, 154.905, 52588.978 21/01/11,18:01:31,01,06,1, 11.9,1,1, -10.861, 10580.607, 154.917, 52589.041 21/01/11,18:01:31,02,06,1, 11.9,1,1, -10.861, 10580.636, 154.933, 52589.089 21/01/11,18:01:31,03,06,1, 11.9,1,1, -10.861, 10580.647, 154.954, 52589.048 21/01/11,18:01:31,04,06,1, 11.9,1,1, -10.861, 10580.699, 154.929, 52589.028 21/01/11,18:01:31,05,06,1, 11.9,1,1, -10.861, 10580.698, 154.958, 52589.055 21/01/11,18:01:31,06,06,1, 11.9,1,1, -10.861, 10580.743, 154.926, 52589.069 21/01/11,18:01:31,07,06,1, 11.9,1,1, -10.861, 10580.752, 154.959, 52589.115 21/01/11,18:01:31,08,06,1, 11.9,1,1, -10.861, 10580.760, 154.968, 52589.022 21/01/11,18:01:31,09,06,1, 11.9,1,1, -10.861, 10580.827, 154.953, 52589.114 21/01/11,18:01:31,10,06,1, 11.9,1,1, -10.861, 10580.785, 154.973, 52589.233 21/01/11,18:01:31,11,06,1, 11.9,1,1, -10.861, 10580.835, 154.984, 52589.207 21/01/11,18:01:31,12,06,1, 11.9,1,1, -10.861, 10580.876, 154.949, 52589.209 21/01/11,18:01:31,13,06,1, 11.9,1,1, -10.861, 10580.894, 154.987, 52589.164 21/01/11,18:01:31,14,06,1, 11.9,1,1, -10.861, 10580.942, 154.962, 52589.112 21/01/11,18:01:31,15,06,1, 11.9,1,1, -10.861, 10580.973, 154.963, 52589.163 21/01/11,18:01:31,16,06,1, 11.9,1,1, -10.861, 10581.005, 154.951, 52589.133 21/01/11,18:01:31,17,06,1, 11.9,1,1, -10.861, 10581.035, 154.983, 52589.202 21/01/11,18:01:31,18,06,1, 11.9,1,1, -10.861, 10581.059, 154.964, 52589.222 21/01/11,18:01:31,19,06,1, 11.9,1,1, -10.861, 10581.087, 155.001, 52589.238 21/01/11,18:01:32,00,06,1, 11.9,1,1, -10.865, 10581.083, 155.001, 52589.238 21/01/11,18:01:32,01,06,1, 11.9,1,1, -10.865, 10581.142, 155.013, 52589.285 21/01/11,18:01:32,02,06,1, 11.9,1,1, -10.865, 10581.185, 154.979, 52589.258 21/01/11,18:01:32,03,06,1, 11.9,1,1, -10.865, 10581.211, 155.011, 52589.229 21/01/11,18:01:32,04,06,1, 11.9,1,1, -10.865, 10581.226, 154.994, 52589.245 21/01/11,18:01:32,05,06,1, 11.9,1,1, -10.865, 10581.248, 155.002, 52589.275 21/01/11,18:01:32,06,06,1, 11.9,1,1, -10.865, 10581.295, 154.995, 52589.283 21/01/11,18:01:32,07,06,1, 11.9,1,1, -10.865, 10581.329, 155.000, 52589.297 21/01/11,18:01:32,08,06,1, 11.9,1,1, -10.865, 10581.360, 155.026, 52589.268 21/01/11,18:01:32,09,06,1, 11.9,1,1, -10.865, 10581.368, 155.003, 52589.318 21/01/11,18:01:32,10,06,1, 11.9,1,1, -10.865, 10581.380, 155.023, 52589.318 21/01/11,18:01:32,11,06,1, 11.9,1,1, -10.865, 10581.450, 155.011, 52589.299 21/01/11,18:01:32,12,06,1, 11.9,1,1, -10.865, 10581.477, 155.042, 52589.337 21/01/11,18:01:32,13,06,1, 11.9,1,1, -10.865, 10581.512, 155.032, 52589.353 21/01/11,18:01:32,14,06,1, 11.9,1,1, -10.865, 10581.527, 155.032, 52589.348 21/01/11,18:01:32,15,06,1, 11.9,1,1, -10.865, 10581.539, 155.025, 52589.344 21/01/11,18:01:32,16,06,1, 11.9,1,1, -10.865, 10581.584, 155.007, 52589.340 21/01/11,18:01:32,17,06,1, 11.9,1,1, -10.865, 10581.612, 155.045, 52589.365 21/01/11,18:01:32,18,06,1, 11.9,1,1, -10.865, 10581.606, 155.072, 52589.407 21/01/11,18:01:32,19,06,1, 11.9,1,1, -10.865, 10581.675, 155.039, 52589.342 21/01/11,18:01:33,00,06,1, 11.9,1,1, -10.862, 10581.667, 155.039, 52589.342 21/01/11,18:01:33,01,06,1, 11.9,1,1, -10.862, 10581.732, 155.041, 52589.401 21/01/11,18:01:33,02,06,1, 11.9,1,1, -10.862, 10581.744, 155.042, 52589.414 21/01/11,18:01:33,03,06,1, 11.9,1,1, -10.862, 10581.765, 155.077, 52589.405 21/01/11,18:01:33,04,06,1, 11.9,1,1, -10.862, 10581.806, 155.050, 52589.437 21/01/11,18:01:33,05,06,1, 11.9,1,1, -10.862, 10581.825, 155.061, 52589.460 21/01/11,18:01:33,06,06,1, 11.9,1,1, -10.862, 10581.841, 155.056, 52589.435 21/01/11,18:01:33,07,06,1, 11.9,1,1, -10.862, 10581.844, 155.093, 52589.433 21/01/11,18:01:33,08,06,1, 11.9,1,1, -10.862, 10581.914, 155.049, 52589.400 21/01/11,18:01:33,09,06,1, 11.9,1,1, -10.862, 10581.926, 155.099, 52589.528 21/01/11,18:01:33,10,06,1, 11.9,1,1, -10.862, 10581.960, 155.074, 52589.512 21/01/11,18:01:33,11,06,1, 11.9,1,1, -10.862, 10581.976, 155.088, 52589.527 21/01/11,18:01:33,12,06,1, 11.9,1,1, -10.862, 10582.009, 155.070, 52589.497 21/01/11,18:01:33,13,06,1, 11.9,1,1, -10.862, 10582.049, 155.106, 52589.553 21/01/11,18:01:33,14,06,1, 11.9,1,1, -10.862, 10582.043, 155.094, 52589.505 21/01/11,18:01:33,15,06,1, 11.9,1,1, -10.862, 10582.110, 155.110, 52589.521 21/01/11,18:01:33,16,06,1, 11.9,1,1, -10.862, 10582.100, 155.096, 52589.523 21/01/11,18:01:33,17,06,1, 11.9,1,1, -10.862, 10582.140, 155.127, 52589.569 21/01/11,18:01:33,18,06,1, 11.9,1,1, -10.862, 10582.192, 155.130, 52589.586 21/01/11,18:01:33,19,06,1, 11.9,1,1, -10.862, 10582.207, 155.122, 52589.575 21/01/11,18:01:34,00,06,1, 11.9,1,1, -10.863, 10582.201, 155.122, 52589.575 21/01/11,18:01:34,01,06,1, 11.9,1,1, -10.863, 10582.258, 155.122, 52589.613 21/01/11,18:01:34,02,06,1, 11.9,1,1, -10.863, 10582.297, 155.177, 52589.620 21/01/11,18:01:34,03,06,1, 11.9,1,1, -10.863, 10582.278, 155.162, 52589.642 21/01/11,18:01:34,04,06,1, 11.9,1,1, -10.863, 10582.311, 155.191, 52589.642 21/01/11,18:01:34,05,06,1, 11.9,1,1, -10.863, 10582.363, 155.172, 52589.686 21/01/11,18:01:34,06,06,1, 11.9,1,1, -10.863, 10582.388, 155.180, 52589.689 21/01/11,18:01:34,07,06,1, 11.9,1,1, -10.863, 10582.418, 155.178, 52589.732 21/01/11,18:01:34,08,06,1, 11.9,1,1, -10.863, 10582.432, 155.196, 52589.666 21/01/11,18:01:34,09,06,1, 11.9,1,1, -10.863, 10582.464, 155.175, 52589.713 21/01/11,18:01:34,10,06,1, 11.9,1,1, -10.863, 10582.485, 155.226, 52589.742 21/01/11,18:01:34,11,06,1, 11.9,1,1, -10.863, 10582.502, 155.212, 52589.739 21/01/11,18:01:34,12,06,1, 11.9,1,1, -10.863, 10582.544, 155.231, 52589.766 21/01/11,18:01:34,13,06,1, 11.9,1,1, -10.863, 10582.530, 155.230, 52589.760 21/01/11,18:01:34,14,06,1, 11.9,1,1, -10.863, 10582.559, 155.271, 52589.800 21/01/11,18:01:34,15,06,1, 11.9,1,1, -10.863, 10582.580, 155.280, 52589.801 21/01/11,18:01:34,16,06,1, 11.9,1,1, -10.863, 10582.601, 155.285, 52589.758 21/01/11,18:01:34,17,06,1, 11.9,1,1, -10.863, 10582.624, 155.324, 52589.815 21/01/11,18:01:34,18,06,1, 11.9,1,1, -10.863, 10582.654, 155.314, 52589.803 21/01/11,18:01:34,19,06,1, 11.9,1,1, -10.863, 10582.659, 155.342, 52589.843 21/01/11,18:01:35,00,06,1, 11.8,1,1, -10.864, 10582.652, 155.342, 52589.843 21/01/11,18:01:35,01,06,1, 11.8,1,1, -10.864, 10582.720, 155.358, 52589.797 21/01/11,18:01:35,02,06,1, 11.8,1,1, -10.864, 10582.727, 155.362, 52590.027 21/01/11,18:01:35,03,06,1, 11.8,1,1, -10.864, 10582.788, 155.386, 52589.864 21/01/11,18:01:35,04,06,1, 11.8,1,1, -10.864, 10582.778, 155.391, 52589.951 21/01/11,18:01:35,05,06,1, 11.8,1,1, -10.864, 10582.761, 155.425, 52589.979 21/01/11,18:01:35,06,06,1, 11.8,1,1, -10.864, 10582.810, 155.418, 52589.983 21/01/11,18:01:35,07,06,1, 11.8,1,1, -10.864, 10582.821, 155.449, 52590.049 21/01/11,18:01:35,08,06,1, 11.8,1,1, -10.864, 10582.854, 155.450, 52590.052 21/01/11,18:01:35,09,06,1, 11.8,1,1, -10.864, 10582.888, 155.425, 52589.739 21/01/11,18:01:35,10,06,1, 11.8,1,1, -10.864, 10582.886, 155.475, 52590.009 21/01/11,18:01:35,11,06,1, 11.8,1,1, -10.864, 10582.879, 155.476, 52590.131 21/01/11,18:01:35,12,06,1, 11.8,1,1, -10.864, 10582.921, 155.508, 52590.142 21/01/11,18:01:35,13,06,1, 11.8,1,1, -10.864, 10582.929, 155.496, 52590.094 21/01/11,18:01:35,14,06,1, 11.8,1,1, -10.864, 10582.941, 155.530, 52590.079 21/01/11,18:01:35,15,06,1, 11.8,1,1, -10.864, 10582.975, 155.534, 52590.128 21/01/11,18:01:35,16,06,1, 11.8,1,1, -10.864, 10582.989, 155.545, 52590.133 21/01/11,18:01:35,17,06,1, 11.8,1,1, -10.864, 10582.993, 155.554, 52590.137 21/01/11,18:01:35,18,06,1, 11.8,1,1, -10.864, 10583.027, 155.564, 52590.185 21/01/11,18:01:35,19,06,1, 11.8,1,1, -10.864, 10583.030, 155.604, 52590.200 21/01/11,18:01:36,00,06,1, 11.8,1,1, -10.864, 10583.028, 155.604, 52590.200 21/01/11,18:01:36,01,06,1, 11.8,1,1, -10.864, 10583.057, 155.616, 52590.216 21/01/11,18:01:36,02,06,1, 11.8,1,1, -10.864, 10583.059, 155.619, 52590.248 21/01/11,18:01:36,03,06,1, 11.8,1,1, -10.864, 10583.093, 155.658, 52590.267 21/01/11,18:01:36,04,06,1, 11.8,1,1, -10.864, 10583.093, 155.651, 52590.230 21/01/11,18:01:36,05,06,1, 11.8,1,1, -10.864, 10583.132, 155.673, 52590.218 21/01/11,18:01:36,06,06,1, 11.8,1,1, -10.864, 10583.137, 155.699, 52590.247 21/01/11,18:01:36,07,06,1, 11.8,1,1, -10.864, 10583.156, 155.690, 52590.283 21/01/11,18:01:36,08,06,1, 11.8,1,1, -10.864, 10583.174, 155.684, 52590.281 21/01/11,18:01:36,09,06,1, 11.8,1,1, -10.864, 10583.164, 155.681, 52590.295 21/01/11,18:01:36,10,06,1, 11.8,1,1, -10.864, 10583.184, 155.748, 52590.335 21/01/11,18:01:36,11,06,1, 11.8,1,1, -10.864, 10583.226, 155.757, 52590.361 21/01/11,18:01:36,12,06,1, 11.8,1,1, -10.864, 10583.209, 155.753, 52590.331 21/01/11,18:01:36,13,06,1, 11.8,1,1, -10.864, 10583.234, 155.790, 52590.341 21/01/11,18:01:36,14,06,1, 11.8,1,1, -10.864, 10583.238, 155.784, 52590.348 21/01/11,18:01:36,15,06,1, 11.8,1,1, -10.864, 10583.256, 155.799, 52590.354 21/01/11,18:01:36,16,06,1, 11.8,1,1, -10.864, 10583.281, 155.801, 52590.389 21/01/11,18:01:36,17,06,1, 11.8,1,1, -10.864, 10583.291, 155.850, 52590.410 21/01/11,18:01:36,18,06,1, 11.8,1,1, -10.864, 10583.290, 155.852, 52590.381 21/01/11,18:01:36,19,06,1, 11.8,1,1, -10.864, 10583.305, 155.891, 52590.438 21/01/11,18:01:37,00,06,1, 11.9,1,1, -10.865, 10583.303, 155.891, 52590.438 21/01/11,18:01:37,01,06,1, 11.9,1,1, -10.865, 10583.344, 155.890, 52590.439 21/01/11,18:01:37,02,06,1, 11.9,1,1, -10.865, 10583.357, 155.899, 52590.441 21/01/11,18:01:37,03,06,1, 11.9,1,1, -10.865, 10583.389, 155.897, 52590.441 21/01/11,18:01:37,04,06,1, 11.9,1,1, -10.865, 10583.377, 155.908, 52590.445 21/01/11,18:01:37,05,06,1, 11.9,1,1, -10.865, 10583.390, 155.924, 52590.468 21/01/11,18:01:37,06,06,1, 11.9,1,1, -10.865, 10583.427, 155.943, 52590.474 21/01/11,18:01:37,07,06,1, 11.9,1,1, -10.865, 10583.430, 155.937, 52590.484 21/01/11,18:01:37,08,06,1, 11.9,1,1, -10.865, 10583.424, 155.970, 52590.477 21/01/11,18:01:37,09,06,1, 11.9,1,1, -10.865, 10583.428, 155.982, 52590.464 21/01/11,18:01:37,10,06,1, 11.9,1,1, -10.865, 10583.443, 155.992, 52590.496 21/01/11,18:01:37,11,06,1, 11.9,1,1, -10.865, 10583.442, 155.988, 52590.524 21/01/11,18:01:37,12,06,1, 11.9,1,1, -10.865, 10583.437, 155.992, 52590.497 21/01/11,18:01:37,13,06,1, 11.9,1,1, -10.865, 10583.491, 156.036, 52590.512 21/01/11,18:01:37,14,06,1, 11.9,1,1, -10.865, 10583.496, 156.027, 52590.530 21/01/11,18:01:37,15,06,1, 11.9,1,1, -10.865, 10583.473, 156.051, 52590.554 21/01/11,18:01:37,16,06,1, 11.9,1,1, -10.865, 10583.506, 156.082, 52590.567 21/01/11,18:01:37,17,06,1, 11.9,1,1, -10.865, 10583.494, 156.082, 52590.552 21/01/11,18:01:37,18,06,1, 11.9,1,1, -10.865, 10583.493, 156.072, 52590.562 21/01/11,18:01:37,19,06,1, 11.9,1,1, -10.865, 10583.533, 156.118, 52590.589 21/01/11,18:01:38,00,06,1, 11.9,1,1, -10.865, 10583.528, 156.118, 52590.589 21/01/11,18:01:38,01,06,1, 11.9,1,1, -10.865, 10583.519, 156.147, 52590.631 21/01/11,18:01:38,02,06,1, 11.9,1,1, -10.865, 10583.562, 156.132, 52590.597 21/01/11,18:01:38,03,06,1, 11.9,1,1, -10.865, 10583.556, 156.144, 52590.609 21/01/11,18:01:38,04,06,1, 11.9,1,1, -10.865, 10583.578, 156.163, 52590.645 21/01/11,18:01:38,05,06,1, 11.9,1,1, -10.865, 10583.610, 156.169, 52590.689 21/01/11,18:01:38,06,06,1, 11.9,1,1, -10.865, 10583.583, 156.182, 52590.637 21/01/11,18:01:38,07,06,1, 11.9,1,1, -10.865, 10583.625, 156.224, 52590.681 21/01/11,18:01:38,08,06,1, 11.9,1,1, -10.865, 10583.622, 156.193, 52590.658 21/01/11,18:01:38,09,06,1, 11.9,1,1, -10.865, 10583.630, 156.221, 52590.660 21/01/11,18:01:38,10,06,1, 11.9,1,1, -10.865, 10583.640, 156.233, 52590.700 21/01/11,18:01:38,11,06,1, 11.9,1,1, -10.865, 10583.637, 156.263, 52590.707 21/01/11,18:01:38,12,06,1, 11.9,1,1, -10.865, 10583.659, 156.277, 52590.695 21/01/11,18:01:38,13,06,1, 11.9,1,1, -10.865, 10583.678, 156.313, 52590.731 21/01/11,18:01:38,14,06,1, 11.9,1,1, -10.865, 10583.694, 156.301, 52590.740 21/01/11,18:01:38,15,06,1, 11.9,1,1, -10.865, 10583.695, 156.295, 52590.736 21/01/11,18:01:38,16,06,1, 11.9,1,1, -10.865, 10583.704, 156.340, 52590.754 21/01/11,18:01:38,17,06,1, 11.9,1,1, -10.865, 10583.715, 156.350, 52590.752 21/01/11,18:01:38,18,06,1, 11.9,1,1, -10.865, 10583.726, 156.371, 52590.713 21/01/11,18:01:38,19,06,1, 11.9,1,1, -10.865, 10583.711, 156.374, 52590.747 21/01/11,18:01:39,00,06,1, 12.0,1,1, -10.858, 10583.704, 156.374, 52590.747 21/01/11,18:01:39,01,06,1, 12.0,1,1, -10.858, 10583.734, 156.398, 52590.750 21/01/11,18:01:39,02,06,1, 12.0,1,1, -10.858, 10583.744, 156.411, 52590.757 21/01/11,18:01:39,03,06,1, 12.0,1,1, -10.858, 10583.764, 156.408, 52590.801 21/01/11,18:01:39,04,06,1, 12.0,1,1, -10.858, 10583.749, 156.442, 52591.008 21/01/11,18:01:39,05,06,1, 12.0,1,1, -10.858, 10583.764, 156.453, 52590.835 21/01/11,18:01:39,06,06,1, 12.0,1,1, -10.858, 10583.780, 156.463, 52590.851 21/01/11,18:01:39,07,06,1, 12.0,1,1, -10.858, 10583.802, 156.448, 52590.554 21/01/11,18:01:39,08,06,1, 12.0,1,1, -10.858, 10583.775, 156.489, 52590.900 21/01/11,18:01:39,09,06,1, 12.0,1,1, -10.858, 10583.823, 156.473, 52590.876 21/01/11,18:01:39,10,06,1, 12.0,1,1, -10.858, 10583.828, 156.496, 52590.862 21/01/11,18:01:39,11,06,1, 12.0,1,1, -10.858, 10583.834, 156.503, 52590.873 21/01/11,18:01:39,12,06,1, 12.0,1,1, -10.858, 10583.862, 156.525, 52590.864 21/01/11,18:01:39,13,06,1, 12.0,1,1, -10.858, 10583.878, 156.516, 52590.893 21/01/11,18:01:39,14,06,1, 12.0,1,1, -10.858, 10583.904, 156.530, 52590.887 21/01/11,18:01:39,15,06,1, 12.0,1,1, -10.858, 10583.900, 156.570, 52590.909 21/01/11,18:01:39,16,06,1, 12.0,1,1, -10.858, 10583.903, 156.560, 52590.926 21/01/11,18:01:39,17,06,1, 12.0,1,1, -10.858, 10583.914, 156.554, 52590.902 21/01/11,18:01:39,18,06,1, 12.0,1,1, -10.858, 10583.936, 156.552, 52590.902 21/01/11,18:01:39,19,06,1, 12.0,1,1, -10.858, 10583.941, 156.570, 52590.916 21/01/11,18:01:40,00,06,1, 11.9,1,1, -10.862, 10583.937, 156.570, 52590.916 21/01/11,18:01:40,01,06,1, 11.9,1,1, -10.862, 10583.961, 156.588, 52590.927 21/01/11,18:01:40,02,06,1, 11.9,1,1, -10.862, 10583.986, 156.610, 52590.923 21/01/11,18:01:40,03,06,1, 11.9,1,1, -10.862, 10583.980, 156.616, 52590.966 21/01/11,18:01:40,04,06,1, 11.9,1,1, -10.862, 10583.995, 156.632, 52590.850 21/01/11,18:01:40,05,06,1, 11.9,1,1, -10.862, 10584.016, 156.599, 52590.865 21/01/11,18:01:40,06,06,1, 11.9,1,1, -10.862, 10584.038, 156.637, 52590.884 21/01/11,18:01:40,07,06,1, 11.9,1,1, -10.862, 10584.023, 156.642, 52590.878 21/01/11,18:01:40,08,06,1, 11.9,1,1, -10.862, 10584.050, 156.663, 52590.882 21/01/11,18:01:40,09,06,1, 11.9,1,1, -10.862, 10584.064, 156.652, 52590.883 21/01/11,18:01:40,10,06,1, 11.9,1,1, -10.862, 10584.077, 156.664, 52590.921 21/01/11,18:01:40,11,06,1, 11.9,1,1, -10.862, 10584.087, 156.666, 52590.897 21/01/11,18:01:40,12,06,1, 11.9,1,1, -10.862, 10584.090, 156.695, 52590.901 21/01/11,18:01:40,13,06,1, 11.9,1,1, -10.862, 10584.105, 156.719, 52590.922 21/01/11,18:01:40,14,06,1, 11.9,1,1, -10.862, 10584.146, 156.756, 52590.929 21/01/11,18:01:40,15,06,1, 11.9,1,1, -10.862, 10584.155, 156.718, 52590.945 21/01/11,18:01:40,16,06,1, 11.9,1,1, -10.862, 10584.157, 156.728, 52590.961 21/01/11,18:01:40,17,06,1, 11.9,1,1, -10.862, 10584.157, 156.753, 52590.957 21/01/11,18:01:40,18,06,1, 11.9,1,1, -10.862, 10584.184, 156.743, 52590.984 21/01/11,18:01:40,19,06,1, 11.9,1,1, -10.862, 10584.204, 156.782, 52590.993 21/01/11,18:01:41,00,06,1, 11.9,1,1, -10.865, 10584.196, 156.782, 52590.993 21/01/11,18:01:41,01,06,1, 11.9,1,1, -10.865, 10584.230, 156.786, 52590.969 21/01/11,18:01:41,02,06,1, 11.9,1,1, -10.865, 10584.238, 156.753, 52590.972 21/01/11,18:01:41,03,06,1, 11.9,1,1, -10.865, 10584.243, 156.816, 52590.973 21/01/11,18:01:41,04,06,1, 11.9,1,1, -10.865, 10584.244, 156.791, 52590.946 21/01/11,18:01:41,05,06,1, 11.9,1,1, -10.865, 10584.262, 156.820, 52590.986 21/01/11,18:01:41,06,06,1, 11.9,1,1, -10.865, 10584.284, 156.817, 52590.986 21/01/11,18:01:41,07,06,1, 11.9,1,1, -10.865, 10584.296, 156.842, 52591.013 21/01/11,18:01:41,08,06,1, 11.9,1,1, -10.865, 10584.300, 156.824, 52590.967 21/01/11,18:01:41,09,06,1, 11.9,1,1, -10.865, 10584.327, 156.855, 52591.049 21/01/11,18:01:41,10,06,1, 11.9,1,1, -10.865, 10584.319, 156.849, 52590.980 21/01/11,18:01:41,11,06,1, 11.9,1,1, -10.865, 10584.340, 156.893, 52591.071 21/01/11,18:01:41,12,06,1, 11.9,1,1, -10.865, 10584.364, 156.857, 52591.019 21/01/11,18:01:41,13,06,1, 11.9,1,1, -10.865, 10584.382, 156.895, 52591.045 21/01/11,18:01:41,14,06,1, 11.9,1,1, -10.865, 10584.371, 156.894, 52591.168 21/01/11,18:01:41,15,06,1, 11.9,1,1, -10.865, 10584.400, 156.916, 52591.074 21/01/11,18:01:41,16,06,1, 11.9,1,1, -10.865, 10584.388, 156.895, 52591.089 21/01/11,18:01:41,17,06,1, 11.9,1,1, -10.865, 10584.401, 156.880, 52591.043 21/01/11,18:01:41,18,06,1, 11.9,1,1, -10.865, 10584.420, 156.919, 52591.086 21/01/11,18:01:41,19,06,1, 11.9,1,1, -10.865, 10584.422, 156.896, 52591.064 21/01/11,18:01:42,00,06,1, 11.9,1,1, -10.862, 10584.421, 156.896, 52591.064 21/01/11,18:01:42,01,06,1, 11.9,1,1, -10.862, 10584.448, 156.921, 52591.077 21/01/11,18:01:42,02,06,1, 11.9,1,1, -10.862, 10584.450, 156.928, 52591.063 21/01/11,18:01:42,03,06,1, 11.9,1,1, -10.862, 10584.469, 156.933, 52591.059 21/01/11,18:01:42,04,06,1, 11.9,1,1, -10.862, 10584.475, 156.963, 52591.081 21/01/11,18:01:42,05,06,1, 11.9,1,1, -10.862, 10584.474, 156.931, 52591.070 21/01/11,18:01:42,06,06,1, 11.9,1,1, -10.862, 10584.488, 156.985, 52591.110 21/01/11,18:01:42,07,06,1, 11.9,1,1, -10.862, 10584.517, 156.939, 52591.128 21/01/11,18:01:42,08,06,1, 11.9,1,1, -10.862, 10584.505, 156.977, 52591.126 21/01/11,18:01:42,09,06,1, 11.9,1,1, -10.862, 10584.523, 156.949, 52591.104 21/01/11,18:01:42,10,06,1, 11.9,1,1, -10.862, 10584.550, 157.015, 52591.127 21/01/11,18:01:42,11,06,1, 11.9,1,1, -10.862, 10584.551, 156.972, 52591.125 21/01/11,18:01:42,12,06,1, 11.9,1,1, -10.862, 10584.556, 156.986, 52591.147 21/01/11,18:01:42,13,06,1, 11.9,1,1, -10.862, 10584.549, 156.965, 52591.137 21/01/11,18:01:42,14,06,1, 11.9,1,1, -10.862, 10584.582, 156.994, 52591.102 21/01/11,18:01:42,15,06,1, 11.9,1,1, -10.862, 10584.583, 156.989, 52591.096 21/01/11,18:01:42,16,06,1, 11.9,1,1, -10.862, 10584.599, 156.985, 52591.191 21/01/11,18:01:42,17,06,1, 11.9,1,1, -10.862, 10584.613, 156.998, 52591.122 21/01/11,18:01:42,18,06,1, 11.9,1,1, -10.862, 10584.633, 156.983, 52591.144 21/01/11,18:01:42,19,06,1, 11.9,1,1, -10.862, 10584.631, 157.031, 52591.130 21/01/11,18:01:43,00,06,1, 11.8,1,1, -10.865, 10584.630, 157.031, 52591.130 21/01/11,18:01:43,01,06,1, 11.8,1,1, -10.865, 10584.678, 157.037, 52591.172 21/01/11,18:01:43,02,06,1, 11.8,1,1, -10.865, 10584.649, 157.039, 52591.150 21/01/11,18:01:43,03,06,1, 11.8,1,1, -10.865, 10584.680, 157.031, 52591.189 21/01/11,18:01:43,04,06,1, 11.8,1,1, -10.865, 10584.694, 157.004, 52591.145 21/01/11,18:01:43,05,06,1, 11.8,1,1, -10.865, 10584.718, 157.029, 52591.171 21/01/11,18:01:43,06,06,1, 11.8,1,1, -10.865, 10584.686, 157.025, 52591.180 21/01/11,18:01:43,07,06,1, 11.8,1,1, -10.865, 10584.706, 157.038, 52591.169 21/01/11,18:01:43,08,06,1, 11.8,1,1, -10.865, 10584.706, 157.048, 52591.153 21/01/11,18:01:43,09,06,1, 11.8,1,1, -10.865, 10584.714, 157.044, 52591.131 21/01/11,18:01:43,10,06,1, 11.8,1,1, -10.865, 10584.738, 157.027, 52591.143 21/01/11,18:01:43,11,06,1, 11.8,1,1, -10.865, 10584.746, 157.063, 52591.143 21/01/11,18:01:43,12,06,1, 11.8,1,1, -10.865, 10584.766, 157.065, 52591.182 21/01/11,18:01:43,13,06,1, 11.8,1,1, -10.865, 10584.785, 157.041, 52591.188 21/01/11,18:01:43,14,06,1, 11.8,1,1, -10.865, 10584.790, 157.051, 52591.182 21/01/11,18:01:43,15,06,1, 11.8,1,1, -10.865, 10584.802, 157.062, 52591.194 21/01/11,18:01:43,16,06,1, 11.8,1,1, -10.865, 10584.816, 157.070, 52591.187 21/01/11,18:01:43,17,06,1, 11.8,1,1, -10.865, 10584.801, 157.079, 52591.192 21/01/11,18:01:43,18,06,1, 11.8,1,1, -10.865, 10584.838, 157.087, 52591.234 21/01/11,18:01:43,19,06,1, 11.8,1,1, -10.865, 10584.838, 157.080, 52591.189 21/01/11,18:01:44,00,06,1, 11.9,1,1, -10.864, 10584.830, 157.080, 52591.189 21/01/11,18:01:44,01,06,1, 11.9,1,1, -10.864, 10584.865, 157.069, 52591.186 21/01/11,18:01:44,02,06,1, 11.9,1,1, -10.864, 10584.880, 157.125, 52591.229 21/01/11,18:01:44,03,06,1, 11.9,1,1, -10.864, 10584.889, 157.102, 52591.188 21/01/11,18:01:44,04,06,1, 11.9,1,1, -10.864, 10584.900, 157.121, 52591.169 21/01/11,18:01:44,05,06,1, 11.9,1,1, -10.864, 10584.914, 157.109, 52591.175 21/01/11,18:01:44,06,06,1, 11.9,1,1, -10.864, 10584.922, 157.155, 52591.223 21/01/11,18:01:44,07,06,1, 11.9,1,1, -10.864, 10584.906, 157.126, 52591.158 21/01/11,18:01:44,08,06,1, 11.9,1,1, -10.864, 10585.002, 157.163, 52591.203 21/01/11,18:01:44,09,06,1, 11.9,1,1, -10.864, 10584.938, 157.115, 52591.146 21/01/11,18:01:44,10,06,1, 11.9,1,1, -10.864, 10584.964, 157.140, 52591.173 21/01/11,18:01:44,11,06,1, 11.9,1,1, -10.864, 10584.972, 157.157, 52591.264 21/01/11,18:01:44,12,06,1, 11.9,1,1, -10.864, 10585.004, 157.195, 52591.281 21/01/11,18:01:44,13,06,1, 11.9,1,1, -10.864, 10584.982, 157.169, 52591.248 21/01/11,18:01:44,14,06,1, 11.9,1,1, -10.864, 10584.984, 157.149, 52591.350 21/01/11,18:01:44,15,06,1, 11.9,1,1, -10.864, 10585.049, 157.173, 52591.219 21/01/11,18:01:44,16,06,1, 11.9,1,1, -10.864, 10585.039, 157.178, 52591.234 21/01/11,18:01:44,17,06,1, 11.9,1,1, -10.864, 10585.048, 157.197, 52591.232 21/01/11,18:01:44,18,06,1, 11.9,1,1, -10.864, 10585.062, 157.170, 52591.248 21/01/11,18:01:44,19,06,1, 11.9,1,1, -10.864, 10585.060, 157.181, 52591.301 21/01/11,18:01:45,00,06,1, 11.8,1,1, -10.864, 10585.055, 157.181, 52591.301 21/01/11,18:01:45,01,06,1, 11.8,1,1, -10.864, 10585.098, 157.191, 52591.278 21/01/11,18:01:45,02,06,1, 11.8,1,1, -10.864, 10585.098, 157.165, 52591.235 21/01/11,18:01:45,03,06,1, 11.8,1,1, -10.864, 10585.113, 157.196, 52591.571 21/01/11,18:01:45,04,06,1, 11.8,1,1, -10.864, 10585.156, 157.175, 52591.311 21/01/11,18:01:45,05,06,1, 11.8,1,1, -10.864, 10585.195, 157.168, 52591.321 21/01/11,18:01:45,06,06,1, 11.8,1,1, -10.864, 10585.190, 157.187, 52591.298 21/01/11,18:01:45,07,06,1, 11.8,1,1, -10.864, 10585.211, 157.199, 52591.320 21/01/11,18:01:45,08,06,1, 11.8,1,1, -10.864, 10585.199, 157.169, 52591.295 21/01/11,18:01:45,09,06,1, 11.8,1,1, -10.864, 10585.251, 157.201, 52591.263 21/01/11,18:01:45,10,06,1, 11.8,1,1, -10.864, 10585.236, 157.168, 52591.289 21/01/11,18:01:45,11,06,1, 11.8,1,1, -10.864, 10585.268, 157.176, 52591.334 21/01/11,18:01:45,12,06,1, 11.8,1,1, -10.864, 10585.299, 157.187, 52591.333 21/01/11,18:01:45,13,06,1, 11.8,1,1, -10.864, 10585.307, 157.200, 52591.355 21/01/11,18:01:45,14,06,1, 11.8,1,1, -10.864, 10585.333, 157.189, 52591.343 21/01/11,18:01:45,15,06,1, 11.8,1,1, -10.864, 10585.329, 157.180, 52591.350 21/01/11,18:01:45,16,06,1, 11.8,1,1, -10.864, 10585.340, 157.189, 52591.315 21/01/11,18:01:45,17,06,1, 11.8,1,1, -10.864, 10585.369, 157.162, 52591.330 21/01/11,18:01:45,18,06,1, 11.8,1,1, -10.864, 10585.402, 157.199, 52591.407 21/01/11,18:01:45,19,06,1, 11.8,1,1, -10.864, 10585.429, 157.155, 52591.347 21/01/11,18:01:46,00,06,1, 11.9,1,1, -10.863, 10585.423, 157.155, 52591.347 21/01/11,18:01:46,01,06,1, 11.9,1,1, -10.863, 10585.477, 157.166, 52591.370 21/01/11,18:01:46,02,06,1, 11.9,1,1, -10.863, 10585.482, 157.200, 52591.384 21/01/11,18:01:46,03,06,1, 11.9,1,1, -10.863, 10585.503, 157.158, 52591.365 21/01/11,18:01:46,04,06,1, 11.9,1,1, -10.863, 10585.532, 157.190, 52591.390 21/01/11,18:01:46,05,06,1, 11.9,1,1, -10.863, 10585.561, 157.160, 52591.396 21/01/11,18:01:46,06,06,1, 11.9,1,1, -10.863, 10585.575, 157.160, 52591.376 21/01/11,18:01:46,07,06,1, 11.9,1,1, -10.863, 10585.591, 157.142, 52591.354 21/01/11,18:01:46,08,06,1, 11.9,1,1, -10.863, 10585.623, 157.190, 52591.410 21/01/11,18:01:46,09,06,1, 11.9,1,1, -10.863, 10585.652, 157.158, 52591.369 21/01/11,18:01:46,10,06,1, 11.9,1,1, -10.863, 10585.673, 157.140, 52591.447 21/01/11,18:01:46,11,06,1, 11.9,1,1, -10.863, 10585.662, 157.126, 52591.374 21/01/11,18:01:46,12,06,1, 11.9,1,1, -10.863, 10585.706, 157.156, 52591.431 21/01/11,18:01:46,13,06,1, 11.9,1,1, -10.863, 10585.750, 157.148, 52591.473 21/01/11,18:01:46,14,06,1, 11.9,1,1, -10.863, 10585.759, 157.122, 52591.431 21/01/11,18:01:46,15,06,1, 11.9,1,1, -10.863, 10585.814, 157.131, 52591.491 21/01/11,18:01:46,16,06,1, 11.9,1,1, -10.863, 10585.824, 157.110, 52591.435 21/01/11,18:01:46,17,06,1, 11.9,1,1, -10.863, 10585.848, 157.137, 52591.409 21/01/11,18:01:46,18,06,1, 11.9,1,1, -10.863, 10585.854, 157.092, 52591.407 21/01/11,18:01:46,19,06,1, 11.9,1,1, -10.863, 10585.925, 157.139, 52591.450 21/01/11,18:01:47,00,06,1, 11.8,1,1, -10.864, 10585.923, 157.139, 52591.450 21/01/11,18:01:47,01,06,1, 11.8,1,1, -10.864, 10585.955, 157.119, 52591.449 21/01/11,18:01:47,02,06,1, 11.8,1,1, -10.864, 10585.983, 157.090, 52591.455 21/01/11,18:01:47,03,06,1, 11.8,1,1, -10.864, 10586.017, 157.135, 52591.516 21/01/11,18:01:47,04,06,1, 11.8,1,1, -10.864, 10586.027, 157.102, 52591.282 21/01/11,18:01:47,05,06,1, 11.8,1,1, -10.864, 10586.063, 157.130, 52591.488 21/01/11,18:01:47,06,06,1, 11.8,1,1, -10.864, 10586.100, 157.072, 52591.479 21/01/11,18:01:47,07,06,1, 11.8,1,1, -10.864, 10586.106, 157.110, 52591.556 21/01/11,18:01:47,08,06,1, 11.8,1,1, -10.864, 10586.115, 157.091, 52591.542 21/01/11,18:01:47,09,06,1, 11.8,1,1, -10.864, 10586.189, 157.154, 52591.511 21/01/11,18:01:47,10,06,1, 11.8,1,1, -10.864, 10586.206, 157.089, 52591.561 21/01/11,18:01:47,11,06,1, 11.8,1,1, -10.864, 10586.224, 157.095, 52591.558 21/01/11,18:01:47,12,06,1, 11.8,1,1, -10.864, 10586.256, 157.093, 52591.537 21/01/11,18:01:47,13,06,1, 11.8,1,1, -10.864, 10586.273, 157.103, 52591.620 21/01/11,18:01:47,14,06,1, 11.8,1,1, -10.864, 10586.292, 157.098, 52591.572 21/01/11,18:01:47,15,06,1, 11.8,1,1, -10.864, 10586.356, 157.114, 52591.604 21/01/11,18:01:47,16,06,1, 11.8,1,1, -10.864, 10586.367, 157.120, 52591.602 21/01/11,18:01:47,17,06,1, 11.8,1,1, -10.864, 10586.396, 157.079, 52591.621 21/01/11,18:01:47,18,06,1, 11.8,1,1, -10.864, 10586.428, 157.101, 52591.643 21/01/11,18:01:47,19,06,1, 11.8,1,1, -10.864, 10586.452, 157.068, 52591.565 21/01/11,18:01:48,00,06,1, 11.8,1,1, -10.863, 10586.449, 157.068, 52591.565 21/01/11,18:01:48,01,06,1, 11.8,1,1, -10.863, 10586.528, 157.106, 52591.658 21/01/11,18:01:48,02,06,1, 11.8,1,1, -10.863, 10586.532, 157.123, 52591.655 21/01/11,18:01:48,03,06,1, 11.8,1,1, -10.863, 10586.559, 157.081, 52591.659 21/01/11,18:01:48,04,06,1, 11.8,1,1, -10.863, 10586.596, 157.101, 52591.690 21/01/11,18:01:48,05,06,1, 11.8,1,1, -10.863, 10586.621, 157.112, 52591.680 21/01/11,18:01:48,06,06,1, 11.8,1,1, -10.863, 10586.651, 157.112, 52591.667 21/01/11,18:01:48,07,06,1, 11.8,1,1, -10.863, 10586.665, 157.119, 52591.749 21/01/11,18:01:48,08,06,1, 11.8,1,1, -10.863, 10586.692, 157.131, 52591.714 21/01/11,18:01:48,09,06,1, 11.8,1,1, -10.863, 10586.682, 157.126, 52591.699 21/01/11,18:01:48,10,06,1, 11.8,1,1, -10.863, 10586.747, 157.127, 52591.782 21/01/11,18:01:48,11,06,1, 11.8,1,1, -10.863, 10586.772, 157.122, 52591.770 21/01/11,18:01:48,12,06,1, 11.8,1,1, -10.863, 10586.795, 157.126, 52591.733 21/01/11,18:01:48,13,06,1, 11.8,1,1, -10.863, 10586.796, 157.129, 52591.773 21/01/11,18:01:48,14,06,1, 11.8,1,1, -10.863, 10586.838, 157.148, 52591.787 21/01/11,18:01:48,15,06,1, 11.8,1,1, -10.863, 10586.871, 157.173, 52591.797 21/01/11,18:01:48,16,06,1, 11.8,1,1, -10.863, 10586.901, 157.137, 52591.801 21/01/11,18:01:48,17,06,1, 11.8,1,1, -10.863, 10586.893, 157.157, 52591.830 21/01/11,18:01:48,18,06,1, 11.8,1,1, -10.863, 10586.906, 157.130, 52591.787 21/01/11,18:01:48,19,06,1, 11.8,1,1, -10.863, 10586.939, 157.155, 52591.826 21/01/11,18:01:49,00,06,1, 11.9,1,1, -10.862, 10586.933, 157.155, 52591.826 21/01/11,18:01:49,01,06,1, 11.9,1,1, -10.862, 10586.997, 157.196, 52591.858 21/01/11,18:01:49,02,06,1, 11.9,1,1, -10.862, 10587.025, 157.145, 52591.871 21/01/11,18:01:49,03,06,1, 11.9,1,1, -10.862, 10587.054, 157.199, 52592.080 21/01/11,18:01:49,04,06,1, 11.9,1,1, -10.862, 10587.071, 157.143, 52591.788 21/01/11,18:01:49,05,06,1, 11.9,1,1, -10.862, 10587.091, 157.212, 52591.896 21/01/11,18:01:49,06,06,1, 11.9,1,1, -10.862, 10587.097, 157.153, 52591.917 21/01/11,18:01:49,07,06,1, 11.9,1,1, -10.862, 10587.130, 157.193, 52591.908 21/01/11,18:01:49,08,06,1, 11.9,1,1, -10.862, 10587.124, 157.175, 52591.893 21/01/11,18:01:49,09,06,1, 11.9,1,1, -10.862, 10587.176, 157.200, 52591.927 21/01/11,18:01:49,10,06,1, 11.9,1,1, -10.862, 10587.206, 157.187, 52591.918 21/01/11,18:01:49,11,06,1, 11.9,1,1, -10.862, 10587.209, 157.217, 52591.926 21/01/11,18:01:49,12,06,1, 11.9,1,1, -10.862, 10587.242, 157.230, 52591.958 21/01/11,18:01:49,13,06,1, 11.9,1,1, -10.862, 10587.264, 157.195, 52591.989 21/01/11,18:01:49,14,06,1, 11.9,1,1, -10.862, 10587.253, 157.214, 52592.130 21/01/11,18:01:49,15,06,1, 11.9,1,1, -10.862, 10587.307, 157.208, 52592.031 21/01/11,18:01:49,16,06,1, 11.9,1,1, -10.862, 10587.320, 157.210, 52592.017 21/01/11,18:01:49,17,06,1, 11.9,1,1, -10.862, 10587.367, 157.220, 52592.044 21/01/11,18:01:49,18,06,1, 11.9,1,1, -10.862, 10587.397, 157.238, 52592.055 21/01/11,18:01:49,19,06,1, 11.9,1,1, -10.862, 10587.411, 157.181, 52592.037 21/01/11,18:01:50,00,06,1, 11.8,1,1, -10.865, 10587.409, 157.181, 52592.037 21/01/11,18:01:50,01,06,1, 11.8,1,1, -10.865, 10587.454, 157.189, 52592.024 21/01/11,18:01:50,02,06,1, 11.8,1,1, -10.865, 10587.463, 157.254, 52592.081 21/01/11,18:01:50,03,06,1, 11.8,1,1, -10.865, 10587.478, 157.227, 52592.054 21/01/11,18:01:50,04,06,1, 11.8,1,1, -10.865, 10587.506, 157.234, 52592.055 21/01/11,18:01:50,05,06,1, 11.8,1,1, -10.865, 10587.486, 157.216, 52592.074 21/01/11,18:01:50,06,06,1, 11.8,1,1, -10.865, 10587.505, 157.251, 52592.000 21/01/11,18:01:50,07,06,1, 11.8,1,1, -10.865, 10587.618, 157.199, 52592.118 21/01/11,18:01:50,08,06,1, 11.8,1,1, -10.865, 10587.591, 157.244, 52592.090 21/01/11,18:01:50,09,06,1, 11.8,1,1, -10.865, 10587.605, 157.234, 52592.076 21/01/11,18:01:50,10,06,1, 11.8,1,1, -10.865, 10587.637, 157.266, 52592.163 21/01/11,18:01:50,11,06,1, 11.8,1,1, -10.865, 10587.656, 157.248, 52592.146 21/01/11,18:01:50,12,06,1, 11.8,1,1, -10.865, 10587.674, 157.267, 52592.203 21/01/11,18:01:50,13,06,1, 11.8,1,1, -10.865, 10587.707, 157.244, 52592.189 21/01/11,18:01:50,14,06,1, 11.8,1,1, -10.865, 10587.733, 157.249, 52592.188 21/01/11,18:01:50,15,06,1, 11.8,1,1, -10.865, 10587.749, 157.252, 52592.240 21/01/11,18:01:50,16,06,1, 11.8,1,1, -10.865, 10587.749, 157.260, 52592.219 21/01/11,18:01:50,17,06,1, 11.8,1,1, -10.865, 10587.788, 157.264, 52592.269 21/01/11,18:01:50,18,06,1, 11.8,1,1, -10.865, 10587.808, 157.242, 52592.223 21/01/11,18:01:50,19,06,1, 11.8,1,1, -10.865, 10587.836, 157.289, 52592.236 21/01/11,18:01:51,00,06,1, 11.8,1,1, -10.862, 10587.834, 157.289, 52592.236 21/01/11,18:01:51,01,06,1, 11.8,1,1, -10.862, 10587.865, 157.271, 52592.212 21/01/11,18:01:51,02,06,1, 11.8,1,1, -10.862, 10587.915, 157.259, 52592.260 21/01/11,18:01:51,03,06,1, 11.8,1,1, -10.862, 10587.917, 157.320, 52592.334 21/01/11,18:01:51,04,06,1, 11.8,1,1, -10.862, 10587.944, 157.266, 52592.262 21/01/11,18:01:51,05,06,1, 11.8,1,1, -10.862, 10587.974, 157.279, 52592.339 21/01/11,18:01:51,06,06,1, 11.8,1,1, -10.862, 10588.003, 157.276, 52592.280 21/01/11,18:01:51,07,06,1, 11.8,1,1, -10.862, 10588.050, 157.304, 52592.322 21/01/11,18:01:51,08,06,1, 11.8,1,1, -10.862, 10588.036, 157.292, 52592.313 21/01/11,18:01:51,09,06,1, 11.8,1,1, -10.862, 10588.094, 157.313, 52592.347 21/01/11,18:01:51,10,06,1, 11.8,1,1, -10.862, 10588.103, 157.252, 52592.336 21/01/11,18:01:51,11,06,1, 11.8,1,1, -10.862, 10588.138, 157.282, 52592.365 21/01/11,18:01:51,12,06,1, 11.8,1,1, -10.862, 10588.134, 157.287, 52592.359 21/01/11,18:01:51,13,06,1, 11.8,1,1, -10.862, 10588.181, 157.313, 52592.410 21/01/11,18:01:51,14,06,1, 11.8,1,1, -10.862, 10588.181, 157.303, 52592.408 21/01/11,18:01:51,15,06,1, 11.8,1,1, -10.862, 10588.206, 157.297, 52592.403 21/01/11,18:01:51,16,06,1, 11.8,1,1, -10.862, 10588.221, 157.287, 52592.395 21/01/11,18:01:51,17,06,1, 11.8,1,1, -10.862, 10588.261, 157.320, 52592.421 21/01/11,18:01:51,18,06,1, 11.8,1,1, -10.862, 10588.267, 157.316, 52592.413 21/01/11,18:01:51,19,06,1, 11.8,1,1, -10.862, 10588.309, 157.295, 52592.414 21/01/11,18:01:52,00,06,1, 11.9,1,1, -10.865, 10588.301, 157.295, 52592.414 21/01/11,18:01:52,01,06,1, 11.9,1,1, -10.865, 10588.329, 157.286, 52592.429 21/01/11,18:01:52,02,06,1, 11.9,1,1, -10.865, 10588.360, 157.321, 52592.465 21/01/11,18:01:52,03,06,1, 11.9,1,1, -10.865, 10588.402, 157.290, 52592.488 21/01/11,18:01:52,04,06,1, 11.9,1,1, -10.865, 10588.438, 157.356, 52592.513 21/01/11,18:01:52,05,06,1, 11.9,1,1, -10.865, 10588.406, 157.283, 52592.495 21/01/11,18:01:52,06,06,1, 11.9,1,1, -10.865, 10588.442, 157.334, 52592.521 21/01/11,18:01:52,07,06,1, 11.9,1,1, -10.865, 10588.457, 157.332, 52592.549 21/01/11,18:01:52,08,06,1, 11.9,1,1, -10.865, 10588.505, 157.317, 52592.577 21/01/11,18:01:52,09,06,1, 11.9,1,1, -10.865, 10588.520, 157.330, 52592.594 21/01/11,18:01:52,10,06,1, 11.9,1,1, -10.865, 10588.569, 157.322, 52592.591 21/01/11,18:01:52,11,06,1, 11.9,1,1, -10.865, 10588.567, 157.337, 52592.607 21/01/11,18:01:52,12,06,1, 11.9,1,1, -10.865, 10588.579, 157.318, 52592.627 21/01/11,18:01:52,13,06,1, 11.9,1,1, -10.865, 10588.608, 157.327, 52592.623 21/01/11,18:01:52,14,06,1, 11.9,1,1, -10.865, 10588.626, 157.365, 52592.627 21/01/11,18:01:52,15,06,1, 11.9,1,1, -10.865, 10588.664, 157.387, 52592.676 21/01/11,18:01:52,16,06,1, 11.9,1,1, -10.865, 10588.668, 157.325, 52592.655 21/01/11,18:01:52,17,06,1, 11.9,1,1, -10.865, 10588.712, 157.355, 52592.683 21/01/11,18:01:52,18,06,1, 11.9,1,1, -10.865, 10588.722, 157.344, 52592.690 21/01/11,18:01:52,19,06,1, 11.9,1,1, -10.865, 10588.760, 157.377, 52592.701 21/01/11,18:01:53,00,06,1, 11.8,1,1, -10.866, 10588.752, 157.377, 52592.701 21/01/11,18:01:53,01,06,1, 11.8,1,1, -10.866, 10588.752, 157.396, 52592.713 21/01/11,18:01:53,02,06,1, 11.8,1,1, -10.866, 10588.783, 157.378, 52592.722 21/01/11,18:01:53,03,06,1, 11.8,1,1, -10.866, 10588.832, 157.406, 52592.720 21/01/11,18:01:53,04,06,1, 11.8,1,1, -10.866, 10588.853, 157.393, 52592.725 21/01/11,18:01:53,05,06,1, 11.8,1,1, -10.866, 10588.916, 157.403, 52592.744 21/01/11,18:01:53,06,06,1, 11.8,1,1, -10.866, 10588.912, 157.378, 52592.751 21/01/11,18:01:53,07,06,1, 11.8,1,1, -10.866, 10588.917, 157.404, 52592.733 21/01/11,18:01:53,08,06,1, 11.8,1,1, -10.866, 10588.945, 157.382, 52592.789 21/01/11,18:01:53,09,06,1, 11.8,1,1, -10.866, 10588.989, 157.404, 52592.781 21/01/11,18:01:53,10,06,1, 11.8,1,1, -10.866, 10588.978, 157.400, 52592.793 21/01/11,18:01:53,11,06,1, 11.8,1,1, -10.866, 10588.985, 157.405, 52592.776 21/01/11,18:01:53,12,06,1, 11.8,1,1, -10.866, 10589.028, 157.390, 52592.720 21/01/11,18:01:53,13,06,1, 11.8,1,1, -10.866, 10589.043, 157.386, 52592.846 21/01/11,18:01:53,14,06,1, 11.8,1,1, -10.866, 10589.079, 157.418, 52592.827 21/01/11,18:01:53,15,06,1, 11.8,1,1, -10.866, 10589.098, 157.410, 52592.863 21/01/11,18:01:53,16,06,1, 11.8,1,1, -10.866, 10589.122, 157.415, 52592.836 21/01/11,18:01:53,17,06,1, 11.8,1,1, -10.866, 10589.124, 157.413, 52592.859 21/01/11,18:01:53,18,06,1, 11.8,1,1, -10.866, 10589.164, 157.403, 52592.889 21/01/11,18:01:53,19,06,1, 11.8,1,1, -10.866, 10589.194, 157.420, 52592.917 21/01/11,18:01:54,00,06,1, 11.9,1,1, -10.867, 10589.186, 157.420, 52592.917 21/01/11,18:01:54,01,06,1, 11.9,1,1, -10.867, 10589.209, 157.413, 52592.878 21/01/11,18:01:54,02,06,1, 11.9,1,1, -10.867, 10589.268, 157.453, 52592.929 21/01/11,18:01:54,03,06,1, 11.9,1,1, -10.867, 10589.240, 157.420, 52592.914 21/01/11,18:01:54,04,06,1, 11.9,1,1, -10.867, 10589.299, 157.459, 52592.957 21/01/11,18:01:54,05,06,1, 11.9,1,1, -10.867, 10589.302, 157.457, 52593.221 21/01/11,18:01:54,06,06,1, 11.9,1,1, -10.867, 10589.366, 157.460, 52592.987 21/01/11,18:01:54,07,06,1, 11.9,1,1, -10.867, 10589.366, 157.447, 52592.974 21/01/11,18:01:54,08,06,1, 11.9,1,1, -10.867, 10589.400, 157.450, 52592.954 21/01/11,18:01:54,09,06,1, 11.9,1,1, -10.867, 10589.399, 157.472, 52593.004 21/01/11,18:01:54,10,06,1, 11.9,1,1, -10.867, 10589.415, 157.475, 52593.009 21/01/11,18:01:54,11,06,1, 11.9,1,1, -10.867, 10589.432, 157.491, 52593.030 21/01/11,18:01:54,12,06,1, 11.9,1,1, -10.867, 10589.471, 157.484, 52593.039 21/01/11,18:01:54,13,06,1, 11.9,1,1, -10.867, 10589.521, 157.471, 52593.033 21/01/11,18:01:54,14,06,1, 11.9,1,1, -10.867, 10589.485, 157.489, 52593.054 21/01/11,18:01:54,15,06,1, 11.9,1,1, -10.867, 10589.529, 157.510, 52593.105 21/01/11,18:01:54,16,06,1, 11.9,1,1, -10.867, 10589.542, 157.480, 52593.095 21/01/11,18:01:54,17,06,1, 11.9,1,1, -10.867, 10589.563, 157.515, 52593.126 21/01/11,18:01:54,18,06,1, 11.9,1,1, -10.867, 10589.584, 157.475, 52593.110 21/01/11,18:01:54,19,06,1, 11.9,1,1, -10.867, 10589.621, 157.537, 52593.166 21/01/11,18:01:55,00,06,1, 11.9,1,1, -10.867, 10589.620, 157.537, 52593.166 21/01/11,18:01:55,01,06,1, 11.9,1,1, -10.867, 10589.666, 157.535, 52593.168 21/01/11,18:01:55,02,06,1, 11.9,1,1, -10.867, 10589.669, 157.480, 52593.139 21/01/11,18:01:55,03,06,1, 11.9,1,1, -10.867, 10589.707, 157.512, 52593.200 21/01/11,18:01:55,04,06,1, 11.9,1,1, -10.867, 10589.728, 157.510, 52593.202 21/01/11,18:01:55,05,06,1, 11.9,1,1, -10.867, 10589.726, 157.542, 52593.198 21/01/11,18:01:55,06,06,1, 11.9,1,1, -10.867, 10589.788, 157.505, 52593.231 21/01/11,18:01:55,07,06,1, 11.9,1,1, -10.867, 10589.835, 157.540, 52593.253 21/01/11,18:01:55,08,06,1, 11.9,1,1, -10.867, 10589.811, 157.532, 52593.365 21/01/11,18:01:55,09,06,1, 11.9,1,1, -10.867, 10589.904, 157.513, 52593.204 21/01/11,18:01:55,10,06,1, 11.9,1,1, -10.867, 10589.887, 157.545, 52593.270 21/01/11,18:01:55,11,06,1, 11.9,1,1, -10.867, 10589.928, 157.551, 52593.260 21/01/11,18:01:55,12,06,1, 11.9,1,1, -10.867, 10589.897, 157.559, 52593.279 21/01/11,18:01:55,13,06,1, 11.9,1,1, -10.867, 10589.946, 157.537, 52593.304 21/01/11,18:01:55,14,06,1, 11.9,1,1, -10.867, 10589.980, 157.588, 52593.363 21/01/11,18:01:55,15,06,1, 11.9,1,1, -10.867, 10590.009, 157.571, 52593.319 21/01/11,18:01:55,16,06,1, 11.9,1,1, -10.867, 10590.033, 157.618, 52593.342 21/01/11,18:01:55,17,06,1, 11.9,1,1, -10.867, 10590.028, 157.558, 52593.331 21/01/11,18:01:55,18,06,1, 11.9,1,1, -10.867, 10590.073, 157.560, 52593.363 21/01/11,18:01:55,19,06,1, 11.9,1,1, -10.867, 10590.110, 157.561, 52593.374 21/01/11,18:01:56,00,06,1, 11.9,1,1, -10.871, 10590.104, 157.561, 52593.374 21/01/11,18:01:56,01,06,1, 11.9,1,1, -10.871, 10590.168, 157.590, 52593.422 21/01/11,18:01:56,02,06,1, 11.9,1,1, -10.871, 10590.186, 157.615, 52593.454 21/01/11,18:01:56,03,06,1, 11.9,1,1, -10.871, 10590.197, 157.593, 52593.427 21/01/11,18:01:56,04,06,1, 11.9,1,1, -10.871, 10590.249, 157.591, 52593.481 21/01/11,18:01:56,05,06,1, 11.9,1,1, -10.871, 10590.235, 157.580, 52593.471 21/01/11,18:01:56,06,06,1, 11.9,1,1, -10.871, 10590.307, 157.622, 52593.498 21/01/11,18:01:56,07,06,1, 11.9,1,1, -10.871, 10590.294, 157.602, 52593.506 21/01/11,18:01:56,08,06,1, 11.9,1,1, -10.871, 10590.324, 157.579, 52593.505 21/01/11,18:01:56,09,06,1, 11.9,1,1, -10.871, 10590.360, 157.578, 52593.520 21/01/11,18:01:56,10,06,1, 11.9,1,1, -10.871, 10590.387, 157.606, 52593.544 21/01/11,18:01:56,11,06,1, 11.9,1,1, -10.871, 10590.404, 157.598, 52593.545 21/01/11,18:01:56,12,06,1, 11.9,1,1, -10.871, 10590.457, 157.618, 52593.528 21/01/11,18:01:56,13,06,1, 11.9,1,1, -10.871, 10590.477, 157.620, 52593.567 21/01/11,18:01:56,14,06,1, 11.9,1,1, -10.871, 10590.489, 157.598, 52593.575 21/01/11,18:01:56,15,06,1, 11.9,1,1, -10.871, 10590.517, 157.635, 52593.616 21/01/11,18:01:56,16,06,1, 11.9,1,1, -10.871, 10590.534, 157.606, 52593.655 21/01/11,18:01:56,17,06,1, 11.9,1,1, -10.871, 10590.560, 157.654, 52593.640 21/01/11,18:01:56,18,06,1, 11.9,1,1, -10.871, 10590.571, 157.621, 52593.638 21/01/11,18:01:56,19,06,1, 11.9,1,1, -10.871, 10590.615, 157.623, 52593.680 21/01/11,18:01:57,00,05,1, 11.8,1,1, -10.866, 10590.613, 157.623, 52593.680 21/01/11,18:01:57,01,05,1, 11.8,1,1, -10.866, 10590.663, 157.643, 52593.730 21/01/11,18:01:57,02,05,1, 11.8,1,1, -10.866, 10590.679, 157.637, 52593.702 21/01/11,18:01:57,03,05,1, 11.8,1,1, -10.866, 10590.713, 157.653, 52593.701 21/01/11,18:01:57,04,05,1, 11.8,1,1, -10.866, 10590.733, 157.649, 52593.713 21/01/11,18:01:57,05,05,1, 11.8,1,1, -10.866, 10590.739, 157.643, 52594.002 21/01/11,18:01:57,06,05,1, 11.8,1,1, -10.866, 10590.801, 157.649, 52593.785 21/01/11,18:01:57,07,05,1, 11.8,1,1, -10.866, 10590.812, 157.656, 52593.712 21/01/11,18:01:57,08,05,1, 11.8,1,1, -10.866, 10590.864, 157.651, 52593.781 21/01/11,18:01:57,09,05,1, 11.8,1,1, -10.866, 10590.849, 157.632, 52593.776 21/01/11,18:01:57,10,05,1, 11.8,1,1, -10.866, 10590.886, 157.670, 52593.818 21/01/11,18:01:57,11,05,1, 11.8,1,1, -10.866, 10590.921, 157.645, 52593.797 21/01/11,18:01:57,12,05,1, 11.8,1,1, -10.866, 10590.921, 157.661, 52593.857 21/01/11,18:01:57,13,05,1, 11.8,1,1, -10.866, 10590.970, 157.635, 52593.810 21/01/11,18:01:57,14,05,1, 11.8,1,1, -10.866, 10590.984, 157.673, 52593.870 21/01/11,18:01:57,15,05,1, 11.8,1,1, -10.866, 10591.023, 157.627, 52593.833 21/01/11,18:01:57,16,05,1, 11.8,1,1, -10.866, 10591.025, 157.643, 52593.878 21/01/11,18:01:57,17,05,1, 11.8,1,1, -10.866, 10591.024, 157.646, 52593.890 21/01/11,18:01:57,18,05,1, 11.8,1,1, -10.866, 10591.110, 157.673, 52593.899 21/01/11,18:01:57,19,05,1, 11.8,1,1, -10.866, 10591.111, 157.599, 52593.803 21/01/11,18:01:58,00,05,1, 12.0,1,1, -10.866, 10591.105, 157.599, 52593.803 21/01/11,18:01:58,01,05,1, 12.0,1,1, -10.866, 10591.141, 157.614, 52593.915 21/01/11,18:01:58,02,05,1, 12.0,1,1, -10.866, 10591.197, 157.643, 52593.945 21/01/11,18:01:58,03,05,1, 12.0,1,1, -10.866, 10591.206, 157.637, 52593.936 21/01/11,18:01:58,04,05,1, 12.0,1,1, -10.866, 10591.213, 157.663, 52593.988 21/01/11,18:01:58,05,05,1, 12.0,1,1, -10.866, 10591.231, 157.619, 52593.948 21/01/11,18:01:58,06,05,1, 12.0,1,1, -10.866, 10591.240, 157.600, 52593.987 21/01/11,18:01:58,07,05,1, 12.0,1,1, -10.866, 10591.258, 157.618, 52594.014 21/01/11,18:01:58,08,05,1, 12.0,1,1, -10.866, 10591.332, 157.627, 52594.041 21/01/11,18:01:58,09,05,1, 12.0,1,1, -10.866, 10591.338, 157.630, 52594.067 21/01/11,18:01:58,10,05,1, 12.0,1,1, -10.866, 10591.371, 157.578, 52593.759 21/01/11,18:01:58,11,05,1, 12.0,1,1, -10.866, 10591.367, 157.626, 52593.976 21/01/11,18:01:58,12,05,1, 12.0,1,1, -10.866, 10591.399, 157.603, 52594.041 21/01/11,18:01:58,13,05,1, 12.0,1,1, -10.866, 10591.424, 157.658, 52594.035 21/01/11,18:01:58,14,05,1, 12.0,1,1, -10.866, 10591.467, 157.638, 52594.088 21/01/11,18:01:58,15,05,1, 12.0,1,1, -10.866, 10591.481, 157.634, 52594.095 21/01/11,18:01:58,16,05,1, 12.0,1,1, -10.866, 10591.514, 157.599, 52594.114 21/01/11,18:01:58,17,05,1, 12.0,1,1, -10.866, 10591.529, 157.589, 52594.138 21/01/11,18:01:58,18,05,1, 12.0,1,1, -10.866, 10591.533, 157.586, 52594.125 21/01/11,18:01:58,19,05,1, 12.0,1,1, -10.866, 10591.617, 157.620, 52594.203 21/01/11,18:01:59,00,06,1, 11.8,1,1, -10.869, 10591.614, 157.620, 52594.203 21/01/11,18:01:59,01,06,1, 11.8,1,1, -10.869, 10591.623, 157.582, 52594.170 21/01/11,18:01:59,02,06,1, 11.8,1,1, -10.869, 10591.628, 157.561, 52594.224 21/01/11,18:01:59,03,06,1, 11.8,1,1, -10.869, 10591.664, 157.587, 52594.228 21/01/11,18:01:59,04,06,1, 11.8,1,1, -10.869, 10591.676, 157.567, 52594.240 21/01/11,18:01:59,05,06,1, 11.8,1,1, -10.869, 10591.718, 157.588, 52594.244 21/01/11,18:01:59,06,06,1, 11.8,1,1, -10.869, 10591.691, 157.561, 52594.200 21/01/11,18:01:59,07,06,1, 11.8,1,1, -10.869, 10591.761, 157.562, 52594.247 21/01/11,18:01:59,08,06,1, 11.8,1,1, -10.869, 10591.757, 157.570, 52594.247 21/01/11,18:01:59,09,06,1, 11.8,1,1, -10.869, 10591.810, 157.531, 52594.300 21/01/11,18:01:59,10,06,1, 11.8,1,1, -10.869, 10591.809, 157.533, 52594.278 21/01/11,18:01:59,11,06,1, 11.8,1,1, -10.869, 10591.820, 157.527, 52594.291 21/01/11,18:01:59,12,06,1, 11.8,1,1, -10.869, 10591.863, 157.508, 52594.301 21/01/11,18:01:59,13,06,1, 11.8,1,1, -10.869, 10591.883, 157.499, 52594.316 21/01/11,18:01:59,14,06,1, 11.8,1,1, -10.869, 10591.907, 157.523, 52594.336 21/01/11,18:01:59,15,06,1, 11.8,1,1, -10.869, 10591.940, 157.485, 52594.364 21/01/11,18:01:59,16,06,1, 11.8,1,1, -10.869, 10591.930, 157.481, 52594.337 21/01/11,18:01:59,17,06,1, 11.8,1,1, -10.869, 10591.962, 157.479, 52594.332 21/01/11,18:01:59,18,06,1, 11.8,1,1, -10.869, 10592.014, 157.488, 52594.352 21/01/11,18:01:59,19,06,1, 11.8,1,1, -10.869, 10592.011, 157.461, 52594.356 21/01/11,18:02:00,00,05,1, 11.9,1,1, -10.865, 10592.006, 157.461, 52594.356 21/01/11,18:02:00,01,05,1, 11.9,1,1, -10.865, 10592.057, 157.447, 52594.396 21/01/11,18:02:00,02,05,1, 11.9,1,1, -10.865, 10592.059, 157.451, 52594.368 21/01/11,18:02:00,03,05,1, 11.9,1,1, -10.865, 10592.066, 157.403, 52594.386 21/01/11,18:02:00,04,05,1, 11.9,1,1, -10.865, 10592.132, 157.434, 52594.443 21/01/11,18:02:00,05,05,1, 11.9,1,1, -10.865, 10592.147, 157.422, 52594.407 21/01/11,18:02:00,06,05,1, 11.9,1,1, -10.865, 10592.170, 157.438, 52594.480 21/01/11,18:02:00,07,05,1, 11.9,1,1, -10.865, 10592.188, 157.358, 52594.456 21/01/11,18:02:00,08,05,1, 11.9,1,1, -10.865, 10592.193, 157.366, 52594.430 21/01/11,18:02:00,09,05,1, 11.9,1,1, -10.865, 10592.220, 157.381, 52594.455 21/01/11,18:02:00,10,05,1, 11.9,1,1, -10.865, 10592.227, 157.379, 52594.503 21/01/11,18:02:00,11,05,1, 11.9,1,1, -10.865, 10592.271, 157.380, 52594.513 21/01/11,18:02:00,12,05,1, 11.9,1,1, -10.865, 10592.263, 157.349, 52594.496 21/01/11,18:02:00,13,05,1, 11.9,1,1, -10.865, 10592.280, 157.323, 52594.490 21/01/11,18:02:00,14,05,1, 11.9,1,1, -10.865, 10592.317, 157.315, 52594.552 21/01/11,18:02:00,15,05,1, 11.9,1,1, -10.865, 10592.326, 157.317, 52594.544 21/01/11,18:02:00,16,05,1, 11.9,1,1, -10.865, 10592.337, 157.286, 52594.539 21/01/11,18:02:00,17,05,1, 11.9,1,1, -10.865, 10592.322, 157.290, 52594.573 21/01/11,18:02:00,18,05,1, 11.9,1,1, -10.865, 10592.352, 157.257, 52594.531 21/01/11,18:02:00,19,05,1, 11.9,1,1, -10.865, 10592.380, 157.269, 52594.534 21/01/11,18:02:01,00,05,1, 11.8,1,1, -10.866, 10592.374, 157.269, 52594.534 21/01/11,18:02:01,01,05,1, 11.8,1,1, -10.866, 10592.411, 157.262, 52594.580 21/01/11,18:02:01,02,05,1, 11.8,1,1, -10.866, 10592.428, 157.235, 52594.577 21/01/11,18:02:01,03,05,1, 11.8,1,1, -10.866, 10592.460, 157.238, 52594.616 21/01/11,18:02:01,04,05,1, 11.8,1,1, -10.866, 10592.474, 157.214, 52594.859 21/01/11,18:02:01,05,05,1, 11.8,1,1, -10.866, 10592.532, 157.184, 52594.538 21/01/11,18:02:01,06,05,1, 11.8,1,1, -10.866, 10592.515, 157.185, 52594.547 21/01/11,18:02:01,07,05,1, 11.8,1,1, -10.866, 10592.526, 157.190, 52594.543 21/01/11,18:02:01,08,05,1, 11.8,1,1, -10.866, 10592.528, 157.157, 52594.567 21/01/11,18:02:01,09,05,1, 11.8,1,1, -10.866, 10592.570, 157.157, 52594.628 21/01/11,18:02:01,10,05,1, 11.8,1,1, -10.866, 10592.573, 157.124, 52594.624 21/01/11,18:02:01,11,05,1, 11.8,1,1, -10.866, 10592.591, 157.139, 52594.659 21/01/11,18:02:01,12,05,1, 11.8,1,1, -10.866, 10592.613, 157.113, 52594.649 21/01/11,18:02:01,13,05,1, 11.8,1,1, -10.866, 10592.617, 157.107, 52594.642 21/01/11,18:02:01,14,05,1, 11.8,1,1, -10.866, 10592.644, 157.084, 52594.691 21/01/11,18:02:01,15,05,1, 11.8,1,1, -10.866, 10592.641, 157.077, 52594.649 21/01/11,18:02:01,16,05,1, 11.8,1,1, -10.866, 10592.673, 157.073, 52594.695 21/01/11,18:02:01,17,05,1, 11.8,1,1, -10.866, 10592.694, 157.061, 52594.659 21/01/11,18:02:01,18,05,1, 11.8,1,1, -10.866, 10592.717, 157.031, 52594.720 21/01/11,18:02:01,19,05,1, 11.8,1,1, -10.866, 10592.703, 157.010, 52594.705 21/01/11,18:02:02,00,05,1, 11.9,1,1, -10.863, 10592.699, 157.010, 52594.705 21/01/11,18:02:02,01,05,1, 11.9,1,1, -10.863, 10592.739, 156.983, 52594.727 21/01/11,18:02:02,02,05,1, 11.9,1,1, -10.863, 10592.770, 156.990, 52594.748 21/01/11,18:02:02,03,05,1, 11.9,1,1, -10.863, 10592.783, 156.940, 52594.762 21/01/11,18:02:02,04,05,1, 11.9,1,1, -10.863, 10592.785, 156.948, 52594.780 21/01/11,18:02:02,05,05,1, 11.9,1,1, -10.863, 10592.796, 156.882, 52594.715 21/01/11,18:02:02,06,05,1, 11.9,1,1, -10.863, 10592.800, 156.938, 52595.033 21/01/11,18:02:02,07,05,1, 11.9,1,1, -10.863, 10592.835, 156.887, 52594.875 21/01/11,18:02:02,08,05,1, 11.9,1,1, -10.863, 10592.845, 156.890, 52594.827 21/01/11,18:02:02,09,05,1, 11.9,1,1, -10.863, 10592.839, 156.831, 52594.789 21/01/11,18:02:02,10,05,1, 11.9,1,1, -10.863, 10592.849, 156.846, 52594.775 21/01/11,18:02:02,11,05,1, 11.9,1,1, -10.863, 10592.885, 156.828, 52594.820 21/01/11,18:02:02,12,05,1, 11.9,1,1, -10.863, 10592.897, 156.838, 52594.807 21/01/11,18:02:02,13,05,1, 11.9,1,1, -10.863, 10592.918, 156.806, 52594.815 21/01/11,18:02:02,14,05,1, 11.9,1,1, -10.863, 10592.931, 156.800, 52594.854 21/01/11,18:02:02,15,05,1, 11.9,1,1, -10.863, 10592.903, 156.744, 52594.819 21/01/11,18:02:02,16,05,1, 11.9,1,1, -10.863, 10592.971, 156.726, 52594.816 21/01/11,18:02:02,17,05,1, 11.9,1,1, -10.863, 10592.968, 156.752, 52594.820 21/01/11,18:02:02,18,05,1, 11.9,1,1, -10.863, 10592.974, 156.701, 52594.826 21/01/11,18:02:02,19,05,1, 11.9,1,1, -10.863, 10592.977, 156.705, 52594.844 21/01/11,18:02:03,00,05,1, 11.9,1,1, -10.866, 10592.974, 156.705, 52594.844 21/01/11,18:02:03,01,05,1, 11.9,1,1, -10.866, 10593.039, 156.666, 52594.781 21/01/11,18:02:03,02,05,1, 11.9,1,1, -10.866, 10593.051, 156.639, 52594.822 21/01/11,18:02:03,03,05,1, 11.9,1,1, -10.866, 10593.101, 156.684, 52594.874 21/01/11,18:02:03,04,05,1, 11.9,1,1, -10.866, 10593.063, 156.639, 52594.864 21/01/11,18:02:03,05,05,1, 11.9,1,1, -10.866, 10593.106, 156.607, 52594.913 21/01/11,18:02:03,06,05,1, 11.9,1,1, -10.866, 10593.094, 156.603, 52594.888 21/01/11,18:02:03,07,05,1, 11.9,1,1, -10.866, 10593.152, 156.621, 52594.924 21/01/11,18:02:03,08,05,1, 11.9,1,1, -10.866, 10593.126, 156.598, 52594.881 21/01/11,18:02:03,09,05,1, 11.9,1,1, -10.866, 10593.171, 156.613, 52594.930 21/01/11,18:02:03,10,05,1, 11.9,1,1, -10.866, 10593.172, 156.553, 52594.934 21/01/11,18:02:03,11,05,1, 11.9,1,1, -10.866, 10593.193, 156.557, 52594.950 21/01/11,18:02:03,12,05,1, 11.9,1,1, -10.866, 10593.196, 156.512, 52594.896 21/01/11,18:02:03,13,05,1, 11.9,1,1, -10.866, 10593.237, 156.526, 52595.010 21/01/11,18:02:03,14,05,1, 11.9,1,1, -10.866, 10593.256, 156.521, 52594.968 21/01/11,18:02:03,15,05,1, 11.9,1,1, -10.866, 10593.256, 156.509, 52594.930 21/01/11,18:02:03,16,05,1, 11.9,1,1, -10.866, 10593.288, 156.478, 52595.021 21/01/11,18:02:03,17,05,1, 11.9,1,1, -10.866, 10593.292, 156.464, 52594.976 21/01/11,18:02:03,18,05,1, 11.9,1,1, -10.866, 10593.305, 156.458, 52595.028 21/01/11,18:02:03,19,05,1, 11.9,1,1, -10.866, 10593.340, 156.435, 52594.988 21/01/11,18:02:04,00,06,1, 11.8,1,1, -10.867, 10593.333, 156.435, 52594.988 21/01/11,18:02:04,01,06,1, 11.8,1,1, -10.867, 10593.367, 156.412, 52595.063 21/01/11,18:02:04,02,06,1, 11.8,1,1, -10.867, 10593.420, 156.410, 52595.043 21/01/11,18:02:04,03,06,1, 11.8,1,1, -10.867, 10593.389, 156.374, 52595.060 21/01/11,18:02:04,04,06,1, 11.8,1,1, -10.867, 10593.420, 156.405, 52595.094 21/01/11,18:02:04,05,06,1, 11.8,1,1, -10.867, 10593.437, 156.355, 52595.046 21/01/11,18:02:04,06,06,1, 11.8,1,1, -10.867, 10593.463, 156.370, 52595.108 21/01/11,18:02:04,07,06,1, 11.8,1,1, -10.867, 10593.471, 156.321, 52595.081 21/01/11,18:02:04,08,06,1, 11.8,1,1, -10.867, 10593.473, 156.319, 52595.093 21/01/11,18:02:04,09,06,1, 11.8,1,1, -10.867, 10593.498, 156.293, 52595.112 21/01/11,18:02:04,10,06,1, 11.8,1,1, -10.867, 10593.535, 156.332, 52595.165 21/01/11,18:02:04,11,06,1, 11.8,1,1, -10.867, 10593.500, 156.244, 52595.078 21/01/11,18:02:04,12,06,1, 11.8,1,1, -10.867, 10593.519, 156.263, 52595.146 21/01/11,18:02:04,13,06,1, 11.8,1,1, -10.867, 10593.549, 156.260, 52595.128 21/01/11,18:02:04,14,06,1, 11.8,1,1, -10.867, 10593.568, 156.234, 52595.169 21/01/11,18:02:04,15,06,1, 11.8,1,1, -10.867, 10593.580, 156.228, 52595.213 21/01/11,18:02:04,16,06,1, 11.8,1,1, -10.867, 10593.632, 156.231, 52595.213 21/01/11,18:02:04,17,06,1, 11.8,1,1, -10.867, 10593.638, 156.208, 52595.176 21/01/11,18:02:04,18,06,1, 11.8,1,1, -10.867, 10593.675, 156.226, 52595.228 21/01/11,18:02:04,19,06,1, 11.8,1,1, -10.867, 10593.685, 156.195, 52595.230 21/01/11,18:02:05,00,05,1, 11.9,1,1, -10.863, 10593.684, 156.195, 52595.230 21/01/11,18:02:05,01,05,1, 11.9,1,1, -10.863, 10593.687, 156.180, 52595.197 21/01/11,18:02:05,02,05,1, 11.9,1,1, -10.863, 10593.737, 156.171, 52595.230 21/01/11,18:02:05,03,05,1, 11.9,1,1, -10.863, 10593.748, 156.154, 52595.246 21/01/11,18:02:05,04,05,1, 11.9,1,1, -10.863, 10593.751, 156.123, 52595.258 21/01/11,18:02:05,05,05,1, 11.9,1,1, -10.863, 10593.805, 156.124, 52595.299 21/01/11,18:02:05,06,05,1, 11.9,1,1, -10.863, 10593.816, 156.112, 52595.328 21/01/11,18:02:05,07,05,1, 11.9,1,1, -10.863, 10593.828, 156.130, 52595.301 21/01/11,18:02:05,08,05,1, 11.9,1,1, -10.863, 10593.825, 156.071, 52595.294 21/01/11,18:02:05,09,05,1, 11.9,1,1, -10.863, 10593.879, 156.097, 52595.346 21/01/11,18:02:05,10,05,1, 11.9,1,1, -10.863, 10593.872, 156.041, 52595.244 21/01/11,18:02:05,11,05,1, 11.9,1,1, -10.863, 10593.899, 156.053, 52595.257 21/01/11,18:02:05,12,05,1, 11.9,1,1, -10.863, 10593.892, 156.025, 52595.342 21/01/11,18:02:05,13,05,1, 11.9,1,1, -10.863, 10593.932, 156.034, 52595.369 21/01/11,18:02:05,14,05,1, 11.9,1,1, -10.863, 10593.927, 155.992, 52595.330 21/01/11,18:02:05,15,05,1, 11.9,1,1, -10.863, 10593.996, 156.012, 52595.352 21/01/11,18:02:05,16,05,1, 11.9,1,1, -10.863, 10593.951, 155.973, 52595.383 21/01/11,18:02:05,17,05,1, 11.9,1,1, -10.863, 10594.051, 155.984, 52595.433 21/01/11,18:02:05,18,05,1, 11.9,1,1, -10.863, 10594.013, 155.955, 52595.470 21/01/11,18:02:05,19,05,1, 11.9,1,1, -10.863, 10594.037, 155.954, 52595.329 21/01/11,18:02:06,00,05,1, 11.9,1,1, -10.866, 10594.034, 155.954, 52595.329 21/01/11,18:02:06,01,05,1, 11.9,1,1, -10.866, 10594.087, 155.948, 52595.476 21/01/11,18:02:06,02,05,1, 11.9,1,1, -10.866, 10594.143, 155.934, 52595.420 21/01/11,18:02:06,03,05,1, 11.9,1,1, -10.866, 10594.150, 155.916, 52595.445 21/01/11,18:02:06,04,05,1, 11.9,1,1, -10.866, 10594.171, 155.879, 52595.433 21/01/11,18:02:06,05,05,1, 11.9,1,1, -10.866, 10594.197, 155.871, 52595.415 21/01/11,18:02:06,06,05,1, 11.9,1,1, -10.866, 10594.214, 155.870, 52595.486 21/01/11,18:02:06,07,05,1, 11.9,1,1, -10.866, 10594.251, 155.874, 52595.512 21/01/11,18:02:06,08,05,1, 11.9,1,1, -10.866, 10594.277, 155.865, 52595.490 21/01/11,18:02:06,09,05,1, 11.9,1,1, -10.866, 10594.289, 155.802, 52595.443 21/01/11,18:02:06,10,05,1, 11.9,1,1, -10.866, 10594.301, 155.800, 52595.465 21/01/11,18:02:06,11,05,1, 11.9,1,1, -10.866, 10594.361, 155.807, 52595.498 21/01/11,18:02:06,12,05,1, 11.9,1,1, -10.866, 10594.376, 155.779, 52595.521 21/01/11,18:02:06,13,05,1, 11.9,1,1, -10.866, 10594.387, 155.779, 52595.499 21/01/11,18:02:06,14,05,1, 11.9,1,1, -10.866, 10594.431, 155.760, 52595.416 21/01/11,18:02:06,15,05,1, 11.9,1,1, -10.866, 10594.465, 155.716, 52595.562 21/01/11,18:02:06,16,05,1, 11.9,1,1, -10.866, 10594.464, 155.762, 52595.608 21/01/11,18:02:06,17,05,1, 11.9,1,1, -10.866, 10594.491, 155.737, 52595.573 21/01/11,18:02:06,18,05,1, 11.9,1,1, -10.866, 10594.499, 155.693, 52595.632 21/01/11,18:02:06,19,05,1, 11.9,1,1, -10.866, 10594.508, 155.694, 52595.600 21/01/11,18:02:07,00,05,1, 11.9,1,1, -10.866, 10594.501, 155.694, 52595.600 21/01/11,18:02:07,01,05,1, 11.9,1,1, -10.866, 10594.563, 155.672, 52595.613 21/01/11,18:02:07,02,05,1, 11.9,1,1, -10.866, 10594.630, 155.668, 52595.661 21/01/11,18:02:07,03,05,1, 11.9,1,1, -10.866, 10594.610, 155.663, 52595.621 21/01/11,18:02:07,04,05,1, 11.9,1,1, -10.866, 10594.632, 155.656, 52595.645 21/01/11,18:02:07,05,05,1, 11.9,1,1, -10.866, 10594.660, 155.627, 52595.682 21/01/11,18:02:07,06,05,1, 11.9,1,1, -10.866, 10594.694, 155.636, 52595.703 21/01/11,18:02:07,07,05,1, 11.9,1,1, -10.866, 10594.740, 155.619, 52595.714 21/01/11,18:02:07,08,05,1, 11.9,1,1, -10.866, 10594.751, 155.643, 52595.729 21/01/11,18:02:07,09,05,1, 11.9,1,1, -10.866, 10594.749, 155.625, 52595.731 21/01/11,18:02:07,10,05,1, 11.9,1,1, -10.866, 10594.782, 155.586, 52595.728 21/01/11,18:02:07,11,05,1, 11.9,1,1, -10.866, 10594.814, 155.574, 52595.760 21/01/11,18:02:07,12,05,1, 11.9,1,1, -10.866, 10594.831, 155.566, 52595.731 21/01/11,18:02:07,13,05,1, 11.9,1,1, -10.866, 10594.878, 155.583, 52595.731 21/01/11,18:02:07,14,05,1, 11.9,1,1, -10.866, 10594.904, 155.562, 52595.804 21/01/11,18:02:07,15,05,1, 11.9,1,1, -10.866, 10594.907, 155.549, 52595.812 21/01/11,18:02:07,16,05,1, 11.9,1,1, -10.866, 10594.934, 155.526, 52595.764 21/01/11,18:02:07,17,05,1, 11.9,1,1, -10.866, 10594.939, 155.543, 52595.762 21/01/11,18:02:07,18,05,1, 11.9,1,1, -10.866, 10594.990, 155.518, 52595.811 21/01/11,18:02:07,19,05,1, 11.9,1,1, -10.866, 10595.018, 155.514, 52595.817 21/01/11,18:02:08,00,05,1, 11.9,1,1, -10.866, 10595.011, 155.514, 52595.817 21/01/11,18:02:08,01,05,1, 11.9,1,1, -10.866, 10595.036, 155.512, 52595.852 21/01/11,18:02:08,02,05,1, 11.9,1,1, -10.866, 10595.094, 155.444, 52595.878 21/01/11,18:02:08,03,05,1, 11.9,1,1, -10.866, 10595.122, 155.468, 52595.853 21/01/11,18:02:08,04,05,1, 11.9,1,1, -10.866, 10595.155, 155.435, 52595.872 21/01/11,18:02:08,05,05,1, 11.9,1,1, -10.866, 10595.193, 155.455, 52595.884 21/01/11,18:02:08,06,05,1, 11.9,1,1, -10.866, 10595.178, 155.415, 52595.840 21/01/11,18:02:08,07,05,1, 11.9,1,1, -10.866, 10595.199, 155.423, 52595.890 21/01/11,18:02:08,08,05,1, 11.9,1,1, -10.866, 10595.230, 155.408, 52595.917 21/01/11,18:02:08,09,05,1, 11.9,1,1, -10.866, 10595.259, 155.431, 52595.942 21/01/11,18:02:08,10,05,1, 11.9,1,1, -10.866, 10595.257, 155.375, 52595.965 21/01/11,18:02:08,11,05,1, 11.9,1,1, -10.866, 10595.303, 155.392, 52595.948 21/01/11,18:02:08,12,05,1, 11.9,1,1, -10.866, 10595.314, 155.351, 52595.952 21/01/11,18:02:08,13,05,1, 11.9,1,1, -10.866, 10595.346, 155.363, 52595.951 21/01/11,18:02:08,14,05,1, 11.9,1,1, -10.866, 10595.357, 155.362, 52595.983 21/01/11,18:02:08,15,05,1, 11.9,1,1, -10.866, 10595.382, 155.347, 52595.995 21/01/11,18:02:08,16,05,1, 11.9,1,1, -10.866, 10595.419, 155.356, 52596.000 21/01/11,18:02:08,17,05,1, 11.9,1,1, -10.866, 10595.411, 155.304, 52595.960 21/01/11,18:02:08,18,05,1, 11.9,1,1, -10.866, 10595.453, 155.301, 52596.004 21/01/11,18:02:08,19,05,1, 11.9,1,1, -10.866, 10595.454, 155.268, 52595.993 21/01/11,18:02:09,00,05,1, 11.9,1,1, -10.864, 10595.453, 155.268, 52595.993 21/01/11,18:02:09,01,05,1, 11.9,1,1, -10.864, 10595.488, 155.253, 52596.009 21/01/11,18:02:09,02,05,1, 11.9,1,1, -10.864, 10595.535, 155.256, 52596.070 21/01/11,18:02:09,03,05,1, 11.9,1,1, -10.864, 10595.551, 155.218, 52596.040 21/01/11,18:02:09,04,05,1, 11.9,1,1, -10.864, 10595.572, 155.249, 52596.067 21/01/11,18:02:09,05,05,1, 11.9,1,1, -10.864, 10595.598, 155.224, 52596.067 21/01/11,18:02:09,06,05,1, 11.9,1,1, -10.864, 10595.635, 155.235, 52596.144 21/01/11,18:02:09,07,05,1, 11.9,1,1, -10.864, 10595.619, 155.198, 52596.090 21/01/11,18:02:09,08,05,1, 11.9,1,1, -10.864, 10595.680, 155.219, 52596.109 21/01/11,18:02:09,09,05,1, 11.9,1,1, -10.864, 10595.666, 155.180, 52596.125 21/01/11,18:02:09,10,05,1, 11.9,1,1, -10.864, 10595.703, 155.213, 52596.121 21/01/11,18:02:09,11,05,1, 11.9,1,1, -10.864, 10595.738, 155.197, 52596.150 21/01/11,18:02:09,12,05,1, 11.9,1,1, -10.864, 10595.760, 155.199, 52596.164 21/01/11,18:02:09,13,05,1, 11.9,1,1, -10.864, 10595.786, 155.174, 52596.118 21/01/11,18:02:09,14,05,1, 11.9,1,1, -10.864, 10595.816, 155.160, 52596.191 21/01/11,18:02:09,15,05,1, 11.9,1,1, -10.864, 10595.816, 155.150, 52596.179 21/01/11,18:02:09,16,05,1, 11.9,1,1, -10.864, 10595.831, 155.151, 52596.212 21/01/11,18:02:09,17,05,1, 11.9,1,1, -10.864, 10595.852, 155.169, 52596.225 21/01/11,18:02:09,18,05,1, 11.9,1,1, -10.864, 10595.875, 155.110, 52596.221 21/01/11,18:02:09,19,05,1, 11.9,1,1, -10.864, 10595.878, 155.086, 52596.234 21/01/11,18:02:10,00,05,1, 11.9,1,1, -10.869, 10595.870, 155.086, 52596.234 21/01/11,18:02:10,01,05,1, 11.9,1,1, -10.869, 10595.969, 155.080, 52596.281 21/01/11,18:02:10,02,05,1, 11.9,1,1, -10.869, 10595.959, 155.074, 52596.245 21/01/11,18:02:10,03,05,1, 11.9,1,1, -10.869, 10595.998, 155.087, 52596.306 21/01/11,18:02:10,04,05,1, 11.9,1,1, -10.869, 10596.020, 155.046, 52596.285 21/01/11,18:02:10,05,05,1, 11.9,1,1, -10.869, 10596.073, 155.059, 52596.328 21/01/11,18:02:10,06,05,1, 11.9,1,1, -10.869, 10596.073, 155.060, 52596.332 21/01/11,18:02:10,07,05,1, 11.9,1,1, -10.869, 10596.102, 155.071, 52596.385 21/01/11,18:02:10,08,05,1, 11.9,1,1, -10.869, 10596.129, 155.023, 52596.318 21/01/11,18:02:10,09,05,1, 11.9,1,1, -10.869, 10596.151, 155.074, 52596.385 21/01/11,18:02:10,10,05,1, 11.9,1,1, -10.869, 10596.168, 155.031, 52596.331 21/01/11,18:02:10,11,05,1, 11.9,1,1, -10.869, 10596.194, 155.029, 52596.376 21/01/11,18:02:10,12,05,1, 11.9,1,1, -10.869, 10596.209, 155.007, 52596.358 21/01/11,18:02:10,13,05,1, 11.9,1,1, -10.869, 10596.260, 155.020, 52596.396 21/01/11,18:02:10,14,05,1, 11.9,1,1, -10.869, 10596.267, 154.992, 52596.371 21/01/11,18:02:10,15,05,1, 11.9,1,1, -10.869, 10596.275, 155.022, 52596.368 21/01/11,18:02:10,16,05,1, 11.9,1,1, -10.869, 10596.288, 155.002, 52596.697 21/01/11,18:02:10,17,05,1, 11.9,1,1, -10.869, 10596.358, 154.958, 52596.223 21/01/11,18:02:10,18,05,1, 11.9,1,1, -10.869, 10596.376, 154.990, 52596.461 21/01/11,18:02:10,19,05,1, 11.9,1,1, -10.869, 10596.424, 154.951, 52596.411 21/01/11,18:02:11,00,05,1, 11.8,1,1, -10.866, 10596.421, 154.951, 52596.411 21/01/11,18:02:11,01,05,1, 11.8,1,1, -10.866, 10596.417, 154.943, 52596.444 21/01/11,18:02:11,02,05,1, 11.8,1,1, -10.866, 10596.463, 154.935, 52596.482 21/01/11,18:02:11,03,05,1, 11.8,1,1, -10.866, 10596.489, 154.937, 52596.511 21/01/11,18:02:11,04,05,1, 11.8,1,1, -10.866, 10596.506, 154.926, 52596.490 21/01/11,18:02:11,05,05,1, 11.8,1,1, -10.866, 10596.509, 154.917, 52596.510 21/01/11,18:02:11,06,05,1, 11.8,1,1, -10.866, 10596.552, 154.927, 52596.523 21/01/11,18:02:11,07,05,1, 11.8,1,1, -10.866, 10596.554, 154.912, 52596.504 21/01/11,18:02:11,08,05,1, 11.8,1,1, -10.866, 10596.592, 154.908, 52596.562 21/01/11,18:02:11,09,05,1, 11.8,1,1, -10.866, 10596.595, 154.865, 52596.547 21/01/11,18:02:11,10,05,1, 11.8,1,1, -10.866, 10596.654, 154.892, 52596.575 21/01/11,18:02:11,11,05,1, 11.8,1,1, -10.866, 10596.625, 154.856, 52596.572 21/01/11,18:02:11,12,05,1, 11.8,1,1, -10.866, 10596.701, 154.842, 52596.603 21/01/11,18:02:11,13,05,1, 11.8,1,1, -10.866, 10596.687, 154.843, 52596.589 21/01/11,18:02:11,14,05,1, 11.8,1,1, -10.866, 10596.726, 154.889, 52596.631 21/01/11,18:02:11,15,05,1, 11.8,1,1, -10.866, 10596.771, 154.852, 52596.629 21/01/11,18:02:11,16,05,1, 11.8,1,1, -10.866, 10596.777, 154.864, 52596.626 21/01/11,18:02:11,17,05,1, 11.8,1,1, -10.866, 10596.799, 154.804, 52596.589 21/01/11,18:02:11,18,05,1, 11.8,1,1, -10.866, 10596.814, 154.836, 52596.632 21/01/11,18:02:11,19,05,1, 11.8,1,1, -10.866, 10596.834, 154.792, 52596.644 21/01/11,18:02:12,00,05,1, 11.8,1,1, -10.866, 10596.830, 154.792, 52596.644 21/01/11,18:02:12,01,05,1, 11.8,1,1, -10.866, 10596.910, 154.781, 52596.674 21/01/11,18:02:12,02,05,1, 11.8,1,1, -10.866, 10596.894, 154.787, 52596.705 21/01/11,18:02:12,03,05,1, 11.8,1,1, -10.866, 10596.893, 154.772, 52596.665 21/01/11,18:02:12,04,05,1, 11.8,1,1, -10.866, 10596.952, 154.791, 52596.686 21/01/11,18:02:12,05,05,1, 11.8,1,1, -10.866, 10596.992, 154.768, 52596.741 21/01/11,18:02:12,06,05,1, 11.8,1,1, -10.866, 10597.011, 154.767, 52596.689 21/01/11,18:02:12,07,05,1, 11.8,1,1, -10.866, 10597.013, 154.723, 52596.756 21/01/11,18:02:12,08,05,1, 11.8,1,1, -10.866, 10597.024, 154.724, 52596.737 21/01/11,18:02:12,09,05,1, 11.8,1,1, -10.866, 10597.065, 154.702, 52596.753 21/01/11,18:02:12,10,05,1, 11.8,1,1, -10.866, 10597.098, 154.723, 52596.783 21/01/11,18:02:12,11,05,1, 11.8,1,1, -10.866, 10597.134, 154.707, 52596.765 21/01/11,18:02:12,12,05,1, 11.8,1,1, -10.866, 10597.132, 154.688, 52596.770 21/01/11,18:02:12,13,05,1, 11.8,1,1, -10.866, 10597.146, 154.710, 52596.774 21/01/11,18:02:12,14,05,1, 11.8,1,1, -10.866, 10597.176, 154.654, 52596.741 21/01/11,18:02:12,15,05,1, 11.8,1,1, -10.866, 10597.239, 154.649, 52596.598 21/01/11,18:02:12,16,05,1, 11.8,1,1, -10.866, 10597.241, 154.645, 52596.792 21/01/11,18:02:12,17,05,1, 11.8,1,1, -10.866, 10597.248, 154.655, 52596.821 21/01/11,18:02:12,18,05,1, 11.8,1,1, -10.866, 10597.263, 154.606, 52596.788 21/01/11,18:02:12,19,05,1, 11.8,1,1, -10.866, 10597.312, 154.615, 52596.825 21/01/11,18:02:13,00,05,1, 11.9,1,1, -10.864, 10597.305, 154.615, 52596.825 21/01/11,18:02:13,01,05,1, 11.9,1,1, -10.864, 10597.328, 154.629, 52596.808 21/01/11,18:02:13,02,05,1, 11.9,1,1, -10.864, 10597.349, 154.568, 52596.835 21/01/11,18:02:13,03,05,1, 11.9,1,1, -10.864, 10597.373, 154.592, 52596.864 21/01/11,18:02:13,04,05,1, 11.9,1,1, -10.864, 10597.396, 154.547, 52596.840 21/01/11,18:02:13,05,05,1, 11.9,1,1, -10.864, 10597.428, 154.577, 52596.866 21/01/11,18:02:13,06,05,1, 11.9,1,1, -10.864, 10597.444, 154.560, 52596.879 21/01/11,18:02:13,07,05,1, 11.9,1,1, -10.864, 10597.457, 154.558, 52596.878 21/01/11,18:02:13,08,05,1, 11.9,1,1, -10.864, 10597.466, 154.550, 52596.870 21/01/11,18:02:13,09,05,1, 11.9,1,1, -10.864, 10597.514, 154.503, 52596.890 21/01/11,18:02:13,10,05,1, 11.9,1,1, -10.864, 10597.484, 154.510, 52596.878 21/01/11,18:02:13,11,05,1, 11.9,1,1, -10.864, 10597.539, 154.524, 52596.946 21/01/11,18:02:13,12,05,1, 11.9,1,1, -10.864, 10597.573, 154.510, 52596.924 21/01/11,18:02:13,13,05,1, 11.9,1,1, -10.864, 10597.574, 154.501, 52596.734 21/01/11,18:02:13,14,05,1, 11.9,1,1, -10.864, 10597.599, 154.487, 52596.908 21/01/11,18:02:13,15,05,1, 11.9,1,1, -10.864, 10597.642, 154.458, 52596.860 21/01/11,18:02:13,16,05,1, 11.9,1,1, -10.864, 10597.626, 154.469, 52596.971 21/01/11,18:02:13,17,05,1, 11.9,1,1, -10.864, 10597.665, 154.456, 52596.976 21/01/11,18:02:13,18,05,1, 11.9,1,1, -10.864, 10597.698, 154.452, 52596.983 21/01/11,18:02:13,19,05,1, 11.9,1,1, -10.864, 10597.683, 154.418, 52596.991 21/01/11,18:02:14,00,05,1, 11.8,1,1, -10.865, 10597.681, 154.418, 52596.991 21/01/11,18:02:14,01,05,1, 11.8,1,1, -10.865, 10597.763, 154.423, 52596.957 21/01/11,18:02:14,02,05,1, 11.8,1,1, -10.865, 10597.783, 154.427, 52597.057 21/01/11,18:02:14,03,05,1, 11.8,1,1, -10.865, 10597.808, 154.381, 52597.078 21/01/11,18:02:14,04,05,1, 11.8,1,1, -10.865, 10597.818, 154.398, 52597.062 21/01/11,18:02:14,05,05,1, 11.8,1,1, -10.865, 10597.841, 154.372, 52597.020 21/01/11,18:02:14,06,05,1, 11.8,1,1, -10.865, 10597.870, 154.340, 52596.991 21/01/11,18:02:14,07,05,1, 11.8,1,1, -10.865, 10597.877, 154.339, 52597.027 21/01/11,18:02:14,08,05,1, 11.8,1,1, -10.865, 10597.919, 154.351, 52597.072 21/01/11,18:02:14,09,05,1, 11.8,1,1, -10.865, 10597.919, 154.301, 52597.008 21/01/11,18:02:14,10,05,1, 11.8,1,1, -10.865, 10597.929, 154.308, 52597.061 21/01/11,18:02:14,11,05,1, 11.8,1,1, -10.865, 10597.942, 154.284, 52597.021 21/01/11,18:02:14,12,05,1, 11.8,1,1, -10.865, 10597.975, 154.293, 52597.051 21/01/11,18:02:14,13,05,1, 11.8,1,1, -10.865, 10597.961, 154.266, 52597.031 21/01/11,18:02:14,14,05,1, 11.8,1,1, -10.865, 10597.997, 154.254, 52597.053 21/01/11,18:02:14,15,05,1, 11.8,1,1, -10.865, 10598.018, 154.212, 52597.085 21/01/11,18:02:14,16,05,1, 11.8,1,1, -10.865, 10598.019, 154.224, 52597.033 21/01/11,18:02:14,17,05,1, 11.8,1,1, -10.865, 10598.057, 154.223, 52597.087 21/01/11,18:02:14,18,05,1, 11.8,1,1, -10.865, 10598.080, 154.194, 52597.063 21/01/11,18:02:14,19,05,1, 11.8,1,1, -10.865, 10598.113, 154.175, 52597.094 21/01/11,18:02:15,00,05,1, 11.9,1,1, -10.866, 10598.106, 154.175, 52597.094 21/01/11,18:02:15,01,05,1, 11.9,1,1, -10.866, 10598.124, 154.173, 52597.074 21/01/11,18:02:15,02,05,1, 11.9,1,1, -10.866, 10598.143, 154.144, 52597.085 21/01/11,18:02:15,03,05,1, 11.9,1,1, -10.866, 10598.163, 154.147, 52597.132 21/01/11,18:02:15,04,05,1, 11.9,1,1, -10.866, 10598.164, 154.118, 52597.110 21/01/11,18:02:15,05,05,1, 11.9,1,1, -10.866, 10598.189, 154.120, 52597.116 21/01/11,18:02:15,06,05,1, 11.9,1,1, -10.866, 10598.201, 154.038, 52597.077 21/01/11,18:02:15,07,05,1, 11.9,1,1, -10.866, 10598.200, 154.080, 52597.137 21/01/11,18:02:15,08,05,1, 11.9,1,1, -10.866, 10598.221, 154.052, 52597.132 21/01/11,18:02:15,09,05,1, 11.9,1,1, -10.866, 10598.263, 154.038, 52597.144 21/01/11,18:02:15,10,05,1, 11.9,1,1, -10.866, 10598.241, 154.010, 52597.119 21/01/11,18:02:15,11,05,1, 11.9,1,1, -10.866, 10598.275, 153.990, 52597.134 21/01/11,18:02:15,12,05,1, 11.9,1,1, -10.866, 10598.297, 153.967, 52597.162 21/01/11,18:02:15,13,05,1, 11.9,1,1, -10.866, 10598.315, 153.952, 52597.127 21/01/11,18:02:15,14,05,1, 11.9,1,1, -10.866, 10598.339, 153.944, 52597.295 21/01/11,18:02:15,15,05,1, 11.9,1,1, -10.866, 10598.380, 153.937, 52597.103 21/01/11,18:02:15,16,05,1, 11.9,1,1, -10.866, 10598.383, 153.871, 52597.114 21/01/11,18:02:15,17,05,1, 11.9,1,1, -10.866, 10598.395, 153.861, 52597.129 21/01/11,18:02:15,18,05,1, 11.9,1,1, -10.866, 10598.394, 153.827, 52597.076 21/01/11,18:02:15,19,05,1, 11.9,1,1, -10.866, 10598.424, 153.830, 52597.113 21/01/11,18:02:16,00,05,1, 11.9,1,1, -10.868, 10598.423, 153.830, 52597.113 21/01/11,18:02:16,01,05,1, 11.9,1,1, -10.868, 10598.461, 153.802, 52597.163 21/01/11,18:02:16,02,05,1, 11.9,1,1, -10.868, 10598.459, 153.742, 52597.144 21/01/11,18:02:16,03,05,1, 11.9,1,1, -10.868, 10598.491, 153.727, 52597.140 21/01/11,18:02:16,04,05,1, 11.9,1,1, -10.868, 10598.471, 153.717, 52597.105 21/01/11,18:02:16,05,05,1, 11.9,1,1, -10.868, 10598.502, 153.686, 52597.135 21/01/11,18:02:16,06,05,1, 11.9,1,1, -10.868, 10598.519, 153.706, 52597.130 21/01/11,18:02:16,07,05,1, 11.9,1,1, -10.868, 10598.542, 153.641, 52597.163 21/01/11,18:02:16,08,05,1, 11.9,1,1, -10.868, 10598.546, 153.622, 52597.103 21/01/11,18:02:16,09,05,1, 11.9,1,1, -10.868, 10598.556, 153.580, 52597.083 21/01/11,18:02:16,10,05,1, 11.9,1,1, -10.868, 10598.592, 153.585, 52597.141 21/01/11,18:02:16,11,05,1, 11.9,1,1, -10.868, 10598.576, 153.547, 52597.125 21/01/11,18:02:16,12,05,1, 11.9,1,1, -10.868, 10598.597, 153.552, 52597.148 21/01/11,18:02:16,13,05,1, 11.9,1,1, -10.868, 10598.610, 153.468, 52597.096 21/01/11,18:02:16,14,05,1, 11.9,1,1, -10.868, 10598.637, 153.487, 52597.156 21/01/11,18:02:16,15,05,1, 11.9,1,1, -10.868, 10598.634, 153.441, 52597.098 21/01/11,18:02:16,16,05,1, 11.9,1,1, -10.868, 10598.675, 153.456, 52597.129 21/01/11,18:02:16,17,05,1, 11.9,1,1, -10.868, 10598.660, 153.389, 52597.111 21/01/11,18:02:16,18,05,1, 11.9,1,1, -10.868, 10598.705, 153.395, 52597.096 21/01/11,18:02:16,19,05,1, 11.9,1,1, -10.868, 10598.701, 153.323, 52597.078 21/01/11,18:02:17,00,05,1, 11.9,1,1, -10.864, 10598.699, 153.323, 52597.078 21/01/11,18:02:17,01,05,1, 11.9,1,1, -10.864, 10598.709, 153.295, 52597.070 21/01/11,18:02:17,02,05,1, 11.9,1,1, -10.864, 10598.723, 153.300, 52597.105 21/01/11,18:02:17,03,05,1, 11.9,1,1, -10.864, 10598.729, 153.233, 52597.046 21/01/11,18:02:17,04,05,1, 11.9,1,1, -10.864, 10598.772, 153.223, 52596.767 21/01/11,18:02:17,05,05,1, 11.9,1,1, -10.864, 10598.730, 153.155, 52597.042 21/01/11,18:02:17,06,05,1, 11.9,1,1, -10.864, 10598.754, 153.167, 52597.103 21/01/11,18:02:17,07,05,1, 11.9,1,1, -10.864, 10598.770, 153.121, 52597.090 21/01/11,18:02:17,08,05,1, 11.9,1,1, -10.864, 10598.801, 153.105, 52597.057 21/01/11,18:02:17,09,05,1, 11.9,1,1, -10.864, 10598.849, 153.037, 52596.774 21/01/11,18:02:17,10,05,1, 11.9,1,1, -10.864, 10598.819, 153.039, 52596.999 21/01/11,18:02:17,11,05,1, 11.9,1,1, -10.864, 10598.807, 153.002, 52597.006 21/01/11,18:02:17,12,05,1, 11.9,1,1, -10.864, 10598.858, 152.981, 52597.044 21/01/11,18:02:17,13,05,1, 11.9,1,1, -10.864, 10598.850, 152.973, 52597.013 21/01/11,18:02:17,14,05,1, 11.9,1,1, -10.864, 10598.861, 152.937, 52597.080 21/01/11,18:02:17,15,05,1, 11.9,1,1, -10.864, 10598.883, 152.880, 52597.072 21/01/11,18:02:17,16,05,1, 11.9,1,1, -10.864, 10598.895, 152.853, 52597.058 21/01/11,18:02:17,17,05,1, 11.9,1,1, -10.864, 10598.912, 152.855, 52597.088 21/01/11,18:02:17,18,05,1, 11.9,1,1, -10.864, 10598.920, 152.794, 52597.033 21/01/11,18:02:17,19,05,1, 11.9,1,1, -10.864, 10598.939, 152.769, 52597.084 21/01/11,18:02:18,00,05,1, 11.9,1,1, -10.863, 10598.933, 152.769, 52597.084 21/01/11,18:02:18,01,05,1, 11.9,1,1, -10.863, 10598.952, 152.717, 52597.052 21/01/11,18:02:18,02,05,1, 11.9,1,1, -10.863, 10598.953, 152.657, 52597.051 21/01/11,18:02:18,03,05,1, 11.9,1,1, -10.863, 10598.969, 152.668, 52597.021 21/01/11,18:02:18,04,05,1, 11.9,1,1, -10.863, 10599.006, 152.623, 52597.038 21/01/11,18:02:18,05,05,1, 11.9,1,1, -10.863, 10598.993, 152.612, 52597.026 21/01/11,18:02:18,06,05,1, 11.9,1,1, -10.863, 10599.000, 152.563, 52597.002 21/01/11,18:02:18,07,05,1, 11.9,1,1, -10.863, 10599.026, 152.541, 52597.059 21/01/11,18:02:18,08,05,1, 11.9,1,1, -10.863, 10599.035, 152.486, 52596.977 21/01/11,18:02:18,09,05,1, 11.9,1,1, -10.863, 10599.067, 152.492, 52597.079 21/01/11,18:02:18,10,05,1, 11.9,1,1, -10.863, 10599.043, 152.421, 52597.068 21/01/11,18:02:18,11,05,1, 11.9,1,1, -10.863, 10599.098, 152.402, 52597.050 21/01/11,18:02:18,12,05,1, 11.9,1,1, -10.863, 10599.101, 152.357, 52597.017 21/01/11,18:02:18,13,05,1, 11.9,1,1, -10.863, 10599.113, 152.338, 52597.060 21/01/11,18:02:18,14,05,1, 11.9,1,1, -10.863, 10599.098, 152.303, 52597.025 21/01/11,18:02:18,15,05,1, 11.9,1,1, -10.863, 10599.107, 152.288, 52597.066 21/01/11,18:02:18,16,05,1, 11.9,1,1, -10.863, 10599.125, 152.263, 52596.992 21/01/11,18:02:18,17,05,1, 11.9,1,1, -10.863, 10599.132, 152.228, 52597.029 21/01/11,18:02:18,18,05,1, 11.9,1,1, -10.863, 10599.139, 152.150, 52596.992 21/01/11,18:02:18,19,05,1, 11.9,1,1, -10.863, 10599.163, 152.153, 52597.011 21/01/11,18:02:19,00,05,1, 11.9,1,1, -10.870, 10599.158, 152.153, 52597.011 21/01/11,18:02:19,01,05,1, 11.9,1,1, -10.870, 10599.163, 152.079, 52596.957 21/01/11,18:02:19,02,05,1, 11.9,1,1, -10.870, 10599.167, 152.071, 52596.987 21/01/11,18:02:19,03,05,1, 11.9,1,1, -10.870, 10599.186, 152.028, 52596.966 21/01/11,18:02:19,04,05,1, 11.9,1,1, -10.870, 10599.205, 151.983, 52596.980 21/01/11,18:02:19,05,05,1, 11.9,1,1, -10.870, 10599.229, 151.938, 52596.978 21/01/11,18:02:19,06,05,1, 11.9,1,1, -10.870, 10599.244, 151.956, 52596.992 21/01/11,18:02:19,07,05,1, 11.9,1,1, -10.870, 10599.243, 151.876, 52596.974 21/01/11,18:02:19,08,05,1, 11.9,1,1, -10.870, 10599.214, 151.875, 52596.965 21/01/11,18:02:19,09,05,1, 11.9,1,1, -10.870, 10599.231, 151.813, 52596.938 21/01/11,18:02:19,10,05,1, 11.9,1,1, -10.870, 10599.238, 151.815, 52596.951 21/01/11,18:02:19,11,05,1, 11.9,1,1, -10.870, 10599.275, 151.739, 52596.796 21/01/11,18:02:19,12,05,1, 11.9,1,1, -10.870, 10599.276, 151.761, 52597.074 21/01/11,18:02:19,13,05,1, 11.9,1,1, -10.870, 10599.261, 151.665, 52597.132 21/01/11,18:02:19,14,05,1, 11.9,1,1, -10.870, 10599.262, 151.681, 52596.980 21/01/11,18:02:19,15,05,1, 11.9,1,1, -10.870, 10599.275, 151.633, 52596.983 21/01/11,18:02:19,16,05,1, 11.9,1,1, -10.870, 10599.267, 151.632, 52597.007 21/01/11,18:02:19,17,05,1, 11.9,1,1, -10.870, 10599.299, 151.586, 52596.983 21/01/11,18:02:19,18,05,1, 11.9,1,1, -10.870, 10599.335, 151.540, 52596.981 21/01/11,18:02:19,19,05,1, 11.9,1,1, -10.870, 10599.281, 151.479, 52596.950 21/01/11,18:02:20,00,05,1, 11.8,1,1, -10.869, 10599.275, 151.479, 52596.950 21/01/11,18:02:20,01,05,1, 11.8,1,1, -10.869, 10599.326, 151.444, 52597.012 21/01/11,18:02:20,02,05,1, 11.8,1,1, -10.869, 10599.345, 151.448, 52597.002 21/01/11,18:02:20,03,05,1, 11.8,1,1, -10.869, 10599.354, 151.383, 52596.975 21/01/11,18:02:20,04,05,1, 11.8,1,1, -10.869, 10599.372, 151.359, 52596.954 21/01/11,18:02:20,05,05,1, 11.8,1,1, -10.869, 10599.368, 151.307, 52596.940 21/01/11,18:02:20,06,05,1, 11.8,1,1, -10.869, 10599.398, 151.291, 52596.983 21/01/11,18:02:20,07,05,1, 11.8,1,1, -10.869, 10599.363, 151.248, 52596.955 21/01/11,18:02:20,08,05,1, 11.8,1,1, -10.869, 10599.405, 151.214, 52596.906 21/01/11,18:02:20,09,05,1, 11.8,1,1, -10.869, 10599.409, 151.197, 52596.943 21/01/11,18:02:20,10,05,1, 11.8,1,1, -10.869, 10599.413, 151.139, 52596.919 21/01/11,18:02:20,11,05,1, 11.8,1,1, -10.869, 10599.426, 151.129, 52596.981 21/01/11,18:02:20,12,05,1, 11.8,1,1, -10.869, 10599.445, 151.099, 52596.942 21/01/11,18:02:20,13,05,1, 11.8,1,1, -10.869, 10599.466, 151.082, 52596.956 21/01/11,18:02:20,14,05,1, 11.8,1,1, -10.869, 10599.443, 151.034, 52596.936 21/01/11,18:02:20,15,05,1, 11.8,1,1, -10.869, 10599.465, 150.987, 52596.931 21/01/11,18:02:20,16,05,1, 11.8,1,1, -10.869, 10599.446, 150.942, 52596.936 21/01/11,18:02:20,17,05,1, 11.8,1,1, -10.869, 10599.478, 150.954, 52596.930 21/01/11,18:02:20,18,05,1, 11.8,1,1, -10.869, 10599.485, 150.897, 52596.934 21/01/11,18:02:20,19,05,1, 11.8,1,1, -10.869, 10599.497, 150.878, 52596.947 21/01/11,18:02:21,00,05,1, 11.9,1,1, -10.864, 10599.492, 150.878, 52596.947 21/01/11,18:02:21,01,05,1, 11.9,1,1, -10.864, 10599.500, 150.788, 52596.915 21/01/11,18:02:21,02,05,1, 11.9,1,1, -10.864, 10599.492, 150.743, 52596.905 21/01/11,18:02:21,03,05,1, 11.9,1,1, -10.864, 10599.513, 150.747, 52596.908 21/01/11,18:02:21,04,05,1, 11.9,1,1, -10.864, 10599.534, 150.677, 52596.911 21/01/11,18:02:21,05,05,1, 11.9,1,1, -10.864, 10599.530, 150.667, 52596.920 21/01/11,18:02:21,06,05,1, 11.9,1,1, -10.864, 10599.507, 150.603, 52596.893 21/01/11,18:02:21,07,05,1, 11.9,1,1, -10.864, 10599.511, 150.577, 52596.892 21/01/11,18:02:21,08,05,1, 11.9,1,1, -10.864, 10599.511, 150.548, 52596.896 21/01/11,18:02:21,09,05,1, 11.9,1,1, -10.864, 10599.532, 150.567, 52596.910 21/01/11,18:02:21,10,05,1, 11.9,1,1, -10.864, 10599.533, 150.511, 52596.899 21/01/11,18:02:21,11,05,1, 11.9,1,1, -10.864, 10599.565, 150.469, 52597.009 21/01/11,18:02:21,12,05,1, 11.9,1,1, -10.864, 10599.576, 150.418, 52596.886 21/01/11,18:02:21,13,05,1, 11.9,1,1, -10.864, 10599.572, 150.430, 52596.933 21/01/11,18:02:21,14,05,1, 11.9,1,1, -10.864, 10599.580, 150.388, 52596.909 21/01/11,18:02:21,15,05,1, 11.9,1,1, -10.864, 10599.576, 150.365, 52596.923 21/01/11,18:02:21,16,05,1, 11.9,1,1, -10.864, 10599.586, 150.328, 52596.944 21/01/11,18:02:21,17,05,1, 11.9,1,1, -10.864, 10599.552, 150.284, 52596.836 21/01/11,18:02:21,18,05,1, 11.9,1,1, -10.864, 10599.616, 150.253, 52596.873 21/01/11,18:02:21,19,05,1, 11.9,1,1, -10.864, 10599.625, 150.227, 52596.879 21/01/11,18:02:22,00,05,1, 11.8,1,1, -10.865, 10599.617, 150.227, 52596.879 21/01/11,18:02:22,01,05,1, 11.8,1,1, -10.865, 10599.616, 150.145, 52596.891 21/01/11,18:02:22,02,05,1, 11.8,1,1, -10.865, 10599.604, 150.113, 52596.875 21/01/11,18:02:22,03,05,1, 11.8,1,1, -10.865, 10599.625, 150.081, 52596.910 21/01/11,18:02:22,04,05,1, 11.8,1,1, -10.865, 10599.624, 150.065, 52596.925 21/01/11,18:02:22,05,05,1, 11.8,1,1, -10.865, 10599.638, 150.031, 52596.887 21/01/11,18:02:22,06,05,1, 11.8,1,1, -10.865, 10599.616, 150.011, 52596.898 21/01/11,18:02:22,07,05,1, 11.8,1,1, -10.865, 10599.643, 149.962, 52596.910 21/01/11,18:02:22,08,05,1, 11.8,1,1, -10.865, 10599.653, 149.924, 52596.866 21/01/11,18:02:22,09,05,1, 11.8,1,1, -10.865, 10599.669, 149.879, 52596.878 21/01/11,18:02:22,10,05,1, 11.8,1,1, -10.865, 10599.669, 149.889, 52596.917 21/01/11,18:02:22,11,05,1, 11.8,1,1, -10.865, 10599.651, 149.826, 52596.902 21/01/11,18:02:22,12,05,1, 11.8,1,1, -10.865, 10599.689, 149.822, 52596.905 21/01/11,18:02:22,13,05,1, 11.8,1,1, -10.865, 10599.685, 149.766, 52596.901 21/01/11,18:02:22,14,05,1, 11.8,1,1, -10.865, 10599.689, 149.751, 52596.911 21/01/11,18:02:22,15,05,1, 11.8,1,1, -10.865, 10599.666, 149.697, 52596.889 21/01/11,18:02:22,16,05,1, 11.8,1,1, -10.865, 10599.720, 149.693, 52596.921 21/01/11,18:02:22,17,05,1, 11.8,1,1, -10.865, 10599.698, 149.662, 52596.892 21/01/11,18:02:22,18,05,1, 11.8,1,1, -10.865, 10599.718, 149.643, 52596.902 21/01/11,18:02:22,19,05,1, 11.8,1,1, -10.865, 10599.711, 149.564, 52596.857 21/01/11,18:02:23,00,05,1, 11.8,1,1, -10.865, 10599.709, 149.564, 52596.857 21/01/11,18:02:23,01,05,1, 11.8,1,1, -10.865, 10599.709, 149.513, 52596.891 21/01/11,18:02:23,02,05,1, 11.8,1,1, -10.865, 10599.713, 149.515, 52596.861 21/01/11,18:02:23,03,05,1, 11.8,1,1, -10.865, 10599.735, 149.449, 52596.865 21/01/11,18:02:23,04,05,1, 11.8,1,1, -10.865, 10599.721, 149.415, 52596.869 21/01/11,18:02:23,05,05,1, 11.8,1,1, -10.865, 10599.710, 149.389, 52596.835 21/01/11,18:02:23,06,05,1, 11.8,1,1, -10.865, 10599.726, 149.366, 52596.852 21/01/11,18:02:23,07,05,1, 11.8,1,1, -10.865, 10599.709, 149.331, 52596.824 21/01/11,18:02:23,08,05,1, 11.8,1,1, -10.865, 10599.739, 149.319, 52596.864 21/01/11,18:02:23,09,05,1, 11.8,1,1, -10.865, 10599.731, 149.265, 52596.833 21/01/11,18:02:23,10,05,1, 11.8,1,1, -10.865, 10599.744, 149.216, 52596.835 21/01/11,18:02:23,11,05,1, 11.8,1,1, -10.865, 10599.722, 149.192, 52596.871 21/01/11,18:02:23,12,05,1, 11.8,1,1, -10.865, 10599.746, 149.141, 52596.908 21/01/11,18:02:23,13,05,1, 11.8,1,1, -10.865, 10599.759, 149.126, 52596.891 21/01/11,18:02:23,14,05,1, 11.8,1,1, -10.865, 10599.754, 149.097, 52596.878 21/01/11,18:02:23,15,05,1, 11.8,1,1, -10.865, 10599.782, 149.069, 52596.888 21/01/11,18:02:23,16,05,1, 11.8,1,1, -10.865, 10599.770, 148.994, 52596.880 21/01/11,18:02:23,17,05,1, 11.8,1,1, -10.865, 10599.778, 148.998, 52596.886 21/01/11,18:02:23,18,05,1, 11.8,1,1, -10.865, 10599.782, 148.953, 52596.862 21/01/11,18:02:23,19,05,1, 11.8,1,1, -10.865, 10599.791, 148.926, 52596.897 21/01/11,18:02:24,00,06,1, 11.9,1,1, -10.868, 10599.784, 148.926, 52596.897 21/01/11,18:02:24,01,06,1, 11.9,1,1, -10.868, 10599.764, 148.877, 52596.893 21/01/11,18:02:24,02,06,1, 11.9,1,1, -10.868, 10599.733, 148.823, 52596.873 21/01/11,18:02:24,03,06,1, 11.9,1,1, -10.868, 10599.778, 148.819, 52596.934 21/01/11,18:02:24,04,06,1, 11.9,1,1, -10.868, 10599.767, 148.770, 52596.848 21/01/11,18:02:24,05,06,1, 11.9,1,1, -10.868, 10599.768, 148.745, 52596.880 21/01/11,18:02:24,06,06,1, 11.9,1,1, -10.868, 10599.772, 148.664, 52596.861 21/01/11,18:02:24,07,06,1, 11.9,1,1, -10.868, 10599.780, 148.700, 52596.937 21/01/11,18:02:24,08,06,1, 11.9,1,1, -10.868, 10599.785, 148.646, 52596.883 21/01/11,18:02:24,09,06,1, 11.9,1,1, -10.868, 10599.795, 148.634, 52596.966 21/01/11,18:02:24,10,06,1, 11.9,1,1, -10.868, 10599.813, 148.588, 52596.902 21/01/11,18:02:24,11,06,1, 11.9,1,1, -10.868, 10599.793, 148.541, 52596.903 21/01/11,18:02:24,12,06,1, 11.9,1,1, -10.868, 10599.812, 148.516, 52596.886 21/01/11,18:02:24,13,06,1, 11.9,1,1, -10.868, 10599.775, 148.496, 52596.882 21/01/11,18:02:24,14,06,1, 11.9,1,1, -10.868, 10599.793, 148.461, 52596.910 21/01/11,18:02:24,15,06,1, 11.9,1,1, -10.868, 10599.811, 148.429, 52596.876 21/01/11,18:02:24,16,06,1, 11.9,1,1, -10.868, 10599.791, 148.406, 52596.874 21/01/11,18:02:24,17,06,1, 11.9,1,1, -10.868, 10599.832, 148.389, 52596.870 21/01/11,18:02:24,18,06,1, 11.9,1,1, -10.868, 10599.821, 148.363, 52596.909 21/01/11,18:02:24,19,06,1, 11.9,1,1, -10.868, 10599.844, 148.340, 52596.872 21/01/11,18:02:25,00,06,1, 11.9,1,1, -10.867, 10599.842, 148.340, 52596.872 21/01/11,18:02:25,01,06,1, 11.9,1,1, -10.867, 10599.871, 148.299, 52596.881 21/01/11,18:02:25,02,06,1, 11.9,1,1, -10.867, 10599.878, 148.251, 52596.875 21/01/11,18:02:25,03,06,1, 11.9,1,1, -10.867, 10599.868, 148.207, 52596.943 21/01/11,18:02:25,04,06,1, 11.9,1,1, -10.867, 10599.905, 148.190, 52596.895 21/01/11,18:02:25,05,06,1, 11.9,1,1, -10.867, 10599.899, 148.139, 52596.893 21/01/11,18:02:25,06,06,1, 11.9,1,1, -10.867, 10599.885, 148.135, 52596.894 21/01/11,18:02:25,07,06,1, 11.9,1,1, -10.867, 10599.887, 148.076, 52596.861 21/01/11,18:02:25,08,06,1, 11.9,1,1, -10.867, 10599.884, 148.048, 52596.868 21/01/11,18:02:25,09,06,1, 11.9,1,1, -10.867, 10599.890, 148.015, 52596.871 21/01/11,18:02:25,10,06,1, 11.9,1,1, -10.867, 10599.897, 148.000, 52596.926 21/01/11,18:02:25,11,06,1, 11.9,1,1, -10.867, 10599.898, 147.953, 52596.833 21/01/11,18:02:25,12,06,1, 11.9,1,1, -10.867, 10599.923, 147.958, 52596.885 21/01/11,18:02:25,13,06,1, 11.9,1,1, -10.867, 10599.882, 147.883, 52596.888 21/01/11,18:02:25,14,06,1, 11.9,1,1, -10.867, 10599.916, 147.885, 52596.891 21/01/11,18:02:25,15,06,1, 11.9,1,1, -10.867, 10599.902, 147.824, 52596.888 21/01/11,18:02:25,16,06,1, 11.9,1,1, -10.867, 10599.892, 147.843, 52596.886 21/01/11,18:02:25,17,06,1, 11.9,1,1, -10.867, 10599.888, 147.778, 52596.861 21/01/11,18:02:25,18,06,1, 11.9,1,1, -10.867, 10599.880, 147.759, 52596.889 21/01/11,18:02:25,19,06,1, 11.9,1,1, -10.867, 10599.888, 147.719, 52596.835 21/01/11,18:02:26,00,06,1, 11.9,1,1, -10.865, 10599.884, 147.719, 52596.835 21/01/11,18:02:26,01,06,1, 11.9,1,1, -10.865, 10599.902, 147.674, 52596.861 21/01/11,18:02:26,02,06,1, 11.9,1,1, -10.865, 10599.927, 147.671, 52596.880 21/01/11,18:02:26,03,06,1, 11.9,1,1, -10.865, 10599.905, 147.591, 52596.838 21/01/11,18:02:26,04,06,1, 11.9,1,1, -10.865, 10599.899, 147.589, 52596.857 21/01/11,18:02:26,05,06,1, 11.9,1,1, -10.865, 10599.895, 147.570, 52596.888 21/01/11,18:02:26,06,06,1, 11.9,1,1, -10.865, 10599.895, 147.531, 52596.909 21/01/11,18:02:26,07,06,1, 11.9,1,1, -10.865, 10599.914, 147.517, 52596.981 21/01/11,18:02:26,08,06,1, 11.9,1,1, -10.865, 10599.909, 147.474, 52596.860 21/01/11,18:02:26,09,06,1, 11.9,1,1, -10.865, 10599.929, 147.489, 52596.902 21/01/11,18:02:26,10,06,1, 11.9,1,1, -10.865, 10599.888, 147.424, 52596.864 21/01/11,18:02:26,11,06,1, 11.9,1,1, -10.865, 10599.937, 147.409, 52596.900 21/01/11,18:02:26,12,06,1, 11.9,1,1, -10.865, 10599.912, 147.370, 52596.901 21/01/11,18:02:26,13,06,1, 11.9,1,1, -10.865, 10599.939, 147.371, 52596.909 21/01/11,18:02:26,14,06,1, 11.9,1,1, -10.865, 10599.928, 147.300, 52596.867 21/01/11,18:02:26,15,06,1, 11.9,1,1, -10.865, 10599.942, 147.289, 52596.877 21/01/11,18:02:26,16,06,1, 11.9,1,1, -10.865, 10599.927, 147.268, 52596.850 21/01/11,18:02:26,17,06,1, 11.9,1,1, -10.865, 10599.992, 147.257, 52597.046 21/01/11,18:02:26,18,06,1, 11.9,1,1, -10.865, 10599.925, 147.231, 52596.868 21/01/11,18:02:26,19,06,1, 11.9,1,1, -10.865, 10599.924, 147.212, 52596.930 21/01/11,18:02:27,00,06,1, 11.9,1,1, -10.864, 10599.917, 147.212, 52596.930 21/01/11,18:02:27,01,06,1, 11.9,1,1, -10.864, 10599.947, 147.160, 52596.887 21/01/11,18:02:27,02,06,1, 11.9,1,1, -10.864, 10599.964, 147.185, 52596.918 21/01/11,18:02:27,03,06,1, 11.9,1,1, -10.864, 10599.959, 147.109, 52596.908 21/01/11,18:02:27,04,06,1, 11.9,1,1, -10.864, 10599.985, 147.108, 52596.917 21/01/11,18:02:27,05,06,1, 11.9,1,1, -10.864, 10599.956, 147.089, 52596.959 21/01/11,18:02:27,06,06,1, 11.9,1,1, -10.864, 10599.973, 147.060, 52596.884 21/01/11,18:02:27,07,06,1, 11.9,1,1, -10.864, 10599.959, 147.054, 52596.928 21/01/11,18:02:27,08,06,1, 11.9,1,1, -10.864, 10599.988, 147.003, 52596.935 21/01/11,18:02:27,09,06,1, 11.9,1,1, -10.864, 10599.979, 147.043, 52596.946 21/01/11,18:02:27,10,06,1, 11.9,1,1, -10.864, 10599.981, 146.999, 52596.965 21/01/11,18:02:27,11,06,1, 11.9,1,1, -10.864, 10599.960, 146.986, 52596.922 21/01/11,18:02:27,12,06,1, 11.9,1,1, -10.864, 10599.963, 146.940, 52596.954 21/01/11,18:02:27,13,06,1, 11.9,1,1, -10.864, 10599.969, 146.934, 52596.967 21/01/11,18:02:27,14,06,1, 11.9,1,1, -10.864, 10599.988, 146.940, 52596.951 21/01/11,18:02:27,15,06,1, 11.9,1,1, -10.864, 10599.987, 146.910, 52596.972 21/01/11,18:02:27,16,06,1, 11.9,1,1, -10.864, 10599.991, 146.871, 52596.979 21/01/11,18:02:27,17,06,1, 11.9,1,1, -10.864, 10600.009, 146.858, 52596.970 21/01/11,18:02:27,18,06,1, 11.9,1,1, -10.864, 10600.031, 146.875, 52597.026 21/01/11,18:02:27,19,06,1, 11.9,1,1, -10.864, 10600.009, 146.829, 52596.952 21/01/11,18:02:28,00,06,1, 11.9,1,1, -10.865, 10600.009, 146.829, 52596.952 21/01/11,18:02:28,01,06,1, 11.9,1,1, -10.865, 10599.996, 146.763, 52596.980 21/01/11,18:02:28,02,06,1, 11.9,1,1, -10.865, 10600.030, 146.772, 52597.031 21/01/11,18:02:28,03,06,1, 11.9,1,1, -10.865, 10600.023, 146.754, 52596.980 21/01/11,18:02:28,04,06,1, 11.9,1,1, -10.865, 10600.044, 146.759, 52597.018 21/01/11,18:02:28,05,06,1, 11.9,1,1, -10.865, 10600.026, 146.723, 52597.037 21/01/11,18:02:28,06,06,1, 11.9,1,1, -10.865, 10600.052, 146.705, 52597.030 21/01/11,18:02:28,07,06,1, 11.9,1,1, -10.865, 10600.053, 146.713, 52597.045 21/01/11,18:02:28,08,06,1, 11.9,1,1, -10.865, 10600.051, 146.670, 52597.012 21/01/11,18:02:28,09,06,1, 11.9,1,1, -10.865, 10600.045, 146.697, 52597.062 21/01/11,18:02:28,10,06,1, 11.9,1,1, -10.865, 10600.044, 146.620, 52597.034 21/01/11,18:02:28,11,06,1, 11.9,1,1, -10.865, 10600.034, 146.674, 52597.104 21/01/11,18:02:28,12,06,1, 11.9,1,1, -10.865, 10600.045, 146.638, 52597.050 21/01/11,18:02:28,13,06,1, 11.9,1,1, -10.865, 10600.062, 146.656, 52597.086 21/01/11,18:02:28,14,06,1, 11.9,1,1, -10.865, 10600.065, 146.592, 52597.033 21/01/11,18:02:28,15,06,1, 11.9,1,1, -10.865, 10600.041, 146.592, 52597.123 21/01/11,18:02:28,16,06,1, 11.9,1,1, -10.865, 10600.042, 146.593, 52597.081 21/01/11,18:02:28,17,06,1, 11.9,1,1, -10.865, 10600.071, 146.569, 52597.080 21/01/11,18:02:28,18,06,1, 11.9,1,1, -10.865, 10600.065, 146.591, 52597.093 21/01/11,18:02:28,19,06,1, 11.9,1,1, -10.865, 10600.072, 146.513, 52597.056 21/01/11,18:02:29,00,06,1, 11.8,1,1, -10.866, 10600.067, 146.513, 52597.056 21/01/11,18:02:29,01,06,1, 11.8,1,1, -10.866, 10600.063, 146.494, 52597.095 21/01/11,18:02:29,02,06,1, 11.8,1,1, -10.866, 10600.094, 146.495, 52597.128 21/01/11,18:02:29,03,06,1, 11.8,1,1, -10.866, 10600.084, 146.468, 52597.103 21/01/11,18:02:29,04,06,1, 11.8,1,1, -10.866, 10600.096, 146.456, 52597.148 21/01/11,18:02:29,05,06,1, 11.8,1,1, -10.866, 10600.086, 146.429, 52597.148 21/01/11,18:02:29,06,06,1, 11.8,1,1, -10.866, 10600.100, 146.411, 52597.126 21/01/11,18:02:29,07,06,1, 11.8,1,1, -10.866, 10600.111, 146.429, 52597.170 21/01/11,18:02:29,08,06,1, 11.8,1,1, -10.866, 10600.092, 146.360, 52597.138 21/01/11,18:02:29,09,06,1, 11.8,1,1, -10.866, 10600.104, 146.390, 52597.119 21/01/11,18:02:29,10,06,1, 11.8,1,1, -10.866, 10600.103, 146.341, 52597.154 21/01/11,18:02:29,11,06,1, 11.8,1,1, -10.866, 10600.137, 146.372, 52597.274 21/01/11,18:02:29,12,06,1, 11.8,1,1, -10.866, 10600.140, 146.337, 52597.209 21/01/11,18:02:29,13,06,1, 11.8,1,1, -10.866, 10600.110, 146.326, 52597.162 21/01/11,18:02:29,14,06,1, 11.8,1,1, -10.866, 10600.113, 146.251, 52597.010 21/01/11,18:02:29,15,06,1, 11.8,1,1, -10.866, 10600.169, 146.281, 52597.204 21/01/11,18:02:29,16,06,1, 11.8,1,1, -10.866, 10600.151, 146.269, 52597.201 21/01/11,18:02:29,17,06,1, 11.8,1,1, -10.866, 10600.152, 146.230, 52597.158 21/01/11,18:02:29,18,06,1, 11.8,1,1, -10.866, 10600.172, 146.232, 52597.192 21/01/11,18:02:29,19,06,1, 11.8,1,1, -10.866, 10600.132, 146.166, 52597.154 21/01/11,18:02:30,00,06,1, 11.9,1,1, -10.869, 10600.126, 146.166, 52597.154 21/01/11,18:02:30,01,06,1, 11.9,1,1, -10.869, 10600.177, 146.186, 52597.174 21/01/11,18:02:30,02,06,1, 11.9,1,1, -10.869, 10600.156, 146.163, 52597.189 21/01/11,18:02:30,03,06,1, 11.9,1,1, -10.869, 10600.155, 146.123, 52597.191 21/01/11,18:02:30,04,06,1, 11.9,1,1, -10.869, 10600.171, 146.126, 52597.296 21/01/11,18:02:30,05,06,1, 11.9,1,1, -10.869, 10600.170, 146.086, 52597.354 21/01/11,18:02:30,06,06,1, 11.9,1,1, -10.869, 10600.192, 146.083, 52597.302 21/01/11,18:02:30,07,06,1, 11.9,1,1, -10.869, 10600.200, 146.053, 52597.378 21/01/11,18:02:30,08,06,1, 11.9,1,1, -10.869, 10600.219, 146.031, 52597.319 21/01/11,18:02:30,09,06,1, 11.9,1,1, -10.869, 10600.203, 146.021, 52597.301 21/01/11,18:02:30,10,06,1, 11.9,1,1, -10.869, 10600.222, 145.973, 52597.299 21/01/11,18:02:30,11,06,1, 11.9,1,1, -10.869, 10600.218, 145.955, 52597.311 21/01/11,18:02:30,12,06,1, 11.9,1,1, -10.869, 10600.212, 145.941, 52597.340 21/01/11,18:02:30,13,06,1, 11.9,1,1, -10.869, 10600.206, 145.931, 52597.298 21/01/11,18:02:30,14,06,1, 11.9,1,1, -10.869, 10600.210, 145.912, 52597.266 21/01/11,18:02:30,15,06,1, 11.9,1,1, -10.869, 10600.229, 145.878, 52597.303 21/01/11,18:02:30,16,06,1, 11.9,1,1, -10.869, 10600.224, 145.851, 52597.301 21/01/11,18:02:30,17,06,1, 11.9,1,1, -10.869, 10600.233, 145.846, 52597.348 21/01/11,18:02:30,18,06,1, 11.9,1,1, -10.869, 10600.259, 145.819, 52597.312 21/01/11,18:02:30,19,06,1, 11.9,1,1, -10.869, 10600.235, 145.789, 52597.327 21/01/11,18:02:31,00,06,1, 11.9,1,1, -10.864, 10600.234, 145.789, 52597.327 21/01/11,18:02:31,01,06,1, 11.9,1,1, -10.864, 10600.260, 145.762, 52597.313 21/01/11,18:02:31,02,06,1, 11.9,1,1, -10.864, 10600.277, 145.746, 52597.334 21/01/11,18:02:31,03,06,1, 11.9,1,1, -10.864, 10600.265, 145.730, 52597.338 21/01/11,18:02:31,04,06,1, 11.9,1,1, -10.864, 10600.260, 145.700, 52597.346 21/01/11,18:02:31,05,06,1, 11.9,1,1, -10.864, 10600.270, 145.667, 52597.372 21/01/11,18:02:31,06,06,1, 11.9,1,1, -10.864, 10600.291, 145.656, 52597.324 21/01/11,18:02:31,07,06,1, 11.9,1,1, -10.864, 10600.275, 145.634, 52597.361 21/01/11,18:02:31,08,06,1, 11.9,1,1, -10.864, 10600.312, 145.609, 52597.319 21/01/11,18:02:31,09,06,1, 11.9,1,1, -10.864, 10600.306, 145.598, 52597.361 21/01/11,18:02:31,10,06,1, 11.9,1,1, -10.864, 10600.300, 145.584, 52597.282 21/01/11,18:02:31,11,06,1, 11.9,1,1, -10.864, 10600.348, 145.562, 52597.372 21/01/11,18:02:31,12,06,1, 11.9,1,1, -10.864, 10600.328, 145.537, 52597.378 21/01/11,18:02:31,13,06,1, 11.9,1,1, -10.864, 10600.310, 145.522, 52597.375 21/01/11,18:02:31,14,06,1, 11.9,1,1, -10.864, 10600.355, 145.490, 52597.316 21/01/11,18:02:31,15,06,1, 11.9,1,1, -10.864, 10600.348, 145.522, 52597.466 21/01/11,18:02:31,16,06,1, 11.9,1,1, -10.864, 10600.352, 145.485, 52597.390 21/01/11,18:02:31,17,06,1, 11.9,1,1, -10.864, 10600.355, 145.468, 52597.388 21/01/11,18:02:31,18,06,1, 11.9,1,1, -10.864, 10600.344, 145.448, 52597.384 21/01/11,18:02:31,19,06,1, 11.9,1,1, -10.864, 10600.342, 145.433, 52597.394 21/01/11,18:02:32,00,06,1, 11.9,1,1, -10.870, 10600.334, 145.433, 52597.394 21/01/11,18:02:32,01,06,1, 11.9,1,1, -10.870, 10600.384, 145.393, 52597.392 21/01/11,18:02:32,02,06,1, 11.9,1,1, -10.870, 10600.363, 145.359, 52597.408 21/01/11,18:02:32,03,06,1, 11.9,1,1, -10.870, 10600.373, 145.342, 52597.371 21/01/11,18:02:32,04,06,1, 11.9,1,1, -10.870, 10600.399, 145.317, 52597.407 21/01/11,18:02:32,05,06,1, 11.9,1,1, -10.870, 10600.376, 145.298, 52597.398 21/01/11,18:02:32,06,06,1, 11.9,1,1, -10.870, 10600.383, 145.274, 52597.406 21/01/11,18:02:32,07,06,1, 11.9,1,1, -10.870, 10600.393, 145.274, 52597.445 21/01/11,18:02:32,08,06,1, 11.9,1,1, -10.870, 10600.405, 145.226, 52597.383 21/01/11,18:02:32,09,06,1, 11.9,1,1, -10.870, 10600.400, 145.229, 52597.413 21/01/11,18:02:32,10,06,1, 11.9,1,1, -10.870, 10600.394, 145.206, 52597.393 21/01/11,18:02:32,11,06,1, 11.9,1,1, -10.870, 10600.426, 145.168, 52597.395 21/01/11,18:02:32,12,06,1, 11.9,1,1, -10.870, 10600.431, 145.170, 52597.458 21/01/11,18:02:32,13,06,1, 11.9,1,1, -10.870, 10600.392, 145.145, 52597.479 21/01/11,18:02:32,14,06,1, 11.9,1,1, -10.870, 10600.438, 145.096, 52597.432 21/01/11,18:02:32,15,06,1, 11.9,1,1, -10.870, 10600.443, 145.085, 52597.691 21/01/11,18:02:32,16,06,1, 11.9,1,1, -10.870, 10600.483, 145.050, 52597.391 21/01/11,18:02:32,17,06,1, 11.9,1,1, -10.870, 10600.455, 145.032, 52597.361 21/01/11,18:02:32,18,06,1, 11.9,1,1, -10.870, 10600.444, 145.020, 52597.370 21/01/11,18:02:32,19,06,1, 11.9,1,1, -10.870, 10600.450, 145.027, 52597.403 21/01/11,18:02:33,00,06,1, 11.8,1,1, -10.869, 10600.443, 145.027, 52597.403 21/01/11,18:02:33,01,06,1, 11.8,1,1, -10.869, 10600.457, 144.950, 52597.381 21/01/11,18:02:33,02,06,1, 11.8,1,1, -10.869, 10600.455, 144.919, 52597.390 21/01/11,18:02:33,03,06,1, 11.8,1,1, -10.869, 10600.467, 144.889, 52597.404 21/01/11,18:02:33,04,06,1, 11.8,1,1, -10.869, 10600.465, 144.863, 52597.388 21/01/11,18:02:33,05,06,1, 11.8,1,1, -10.869, 10600.480, 144.851, 52597.380 21/01/11,18:02:33,06,06,1, 11.8,1,1, -10.869, 10600.486, 144.847, 52597.420 21/01/11,18:02:33,07,06,1, 11.8,1,1, -10.869, 10600.490, 144.816, 52597.381 21/01/11,18:02:33,08,06,1, 11.8,1,1, -10.869, 10600.514, 144.785, 52597.396 21/01/11,18:02:33,09,06,1, 11.8,1,1, -10.869, 10600.488, 144.761, 52597.399 21/01/11,18:02:33,10,06,1, 11.8,1,1, -10.869, 10600.490, 144.734, 52597.376 21/01/11,18:02:33,11,06,1, 11.8,1,1, -10.869, 10600.526, 144.697, 52597.351 21/01/11,18:02:33,12,06,1, 11.8,1,1, -10.869, 10600.541, 144.690, 52597.417 21/01/11,18:02:33,13,06,1, 11.8,1,1, -10.869, 10600.543, 144.645, 52597.402 21/01/11,18:02:33,14,06,1, 11.8,1,1, -10.869, 10600.556, 144.652, 52597.381 21/01/11,18:02:33,15,06,1, 11.8,1,1, -10.869, 10600.553, 144.618, 52597.402 21/01/11,18:02:33,16,06,1, 11.8,1,1, -10.869, 10600.552, 144.621, 52597.371 21/01/11,18:02:33,17,06,1, 11.8,1,1, -10.869, 10600.555, 144.614, 52597.387 21/01/11,18:02:33,18,06,1, 11.8,1,1, -10.869, 10600.558, 144.570, 52597.374 21/01/11,18:02:33,19,06,1, 11.8,1,1, -10.869, 10600.569, 144.563, 52597.402 21/01/11,18:02:34,00,06,1, 11.9,1,1, -10.869, 10600.568, 144.563, 52597.402 21/01/11,18:02:34,01,06,1, 11.9,1,1, -10.869, 10600.576, 144.518, 52597.418 21/01/11,18:02:34,02,06,1, 11.9,1,1, -10.869, 10600.595, 144.487, 52597.448 21/01/11,18:02:34,03,06,1, 11.9,1,1, -10.869, 10600.582, 144.467, 52597.416 21/01/11,18:02:34,04,06,1, 11.9,1,1, -10.869, 10600.571, 144.441, 52597.398 21/01/11,18:02:34,05,06,1, 11.9,1,1, -10.869, 10600.596, 144.419, 52597.431 21/01/11,18:02:34,06,06,1, 11.9,1,1, -10.869, 10600.612, 144.419, 52597.405 21/01/11,18:02:34,07,06,1, 11.9,1,1, -10.869, 10600.630, 144.380, 52597.461 21/01/11,18:02:34,08,06,1, 11.9,1,1, -10.869, 10600.642, 144.368, 52597.412 21/01/11,18:02:34,09,06,1, 11.9,1,1, -10.869, 10600.619, 144.345, 52597.415 21/01/11,18:02:34,10,06,1, 11.9,1,1, -10.869, 10600.638, 144.314, 52597.404 21/01/11,18:02:34,11,06,1, 11.9,1,1, -10.869, 10600.639, 144.279, 52597.446 21/01/11,18:02:34,12,06,1, 11.9,1,1, -10.869, 10600.681, 144.262, 52597.298 21/01/11,18:02:34,13,06,1, 11.9,1,1, -10.869, 10600.669, 144.286, 52597.495 21/01/11,18:02:34,14,06,1, 11.9,1,1, -10.869, 10600.674, 144.220, 52597.502 21/01/11,18:02:34,15,06,1, 11.9,1,1, -10.869, 10600.682, 144.227, 52597.477 21/01/11,18:02:34,16,06,1, 11.9,1,1, -10.869, 10600.667, 144.186, 52597.440 21/01/11,18:02:34,17,06,1, 11.9,1,1, -10.869, 10600.683, 144.183, 52597.421 21/01/11,18:02:34,18,06,1, 11.9,1,1, -10.869, 10600.666, 144.141, 52597.440 21/01/11,18:02:34,19,06,1, 11.9,1,1, -10.869, 10600.700, 144.139, 52597.465 21/01/11,18:02:35,00,06,1, 11.9,1,1, -10.864, 10600.693, 144.139, 52597.465 21/01/11,18:02:35,01,06,1, 11.9,1,1, -10.864, 10600.693, 144.073, 52597.420 21/01/11,18:02:35,02,06,1, 11.9,1,1, -10.864, 10600.702, 144.075, 52597.446 21/01/11,18:02:35,03,06,1, 11.9,1,1, -10.864, 10600.697, 144.042, 52597.425 21/01/11,18:02:35,04,06,1, 11.9,1,1, -10.864, 10600.706, 144.024, 52597.364 21/01/11,18:02:35,05,06,1, 11.9,1,1, -10.864, 10600.701, 144.015, 52597.336 21/01/11,18:02:35,06,06,1, 11.9,1,1, -10.864, 10600.692, 143.958, 52597.301 21/01/11,18:02:35,07,06,1, 11.9,1,1, -10.864, 10600.748, 143.970, 52597.330 21/01/11,18:02:35,08,06,1, 11.9,1,1, -10.864, 10600.718, 143.945, 52597.335 21/01/11,18:02:35,09,06,1, 11.9,1,1, -10.864, 10600.715, 143.928, 52597.373 21/01/11,18:02:35,10,06,1, 11.9,1,1, -10.864, 10600.705, 143.907, 52597.342 21/01/11,18:02:35,11,06,1, 11.9,1,1, -10.864, 10600.703, 143.877, 52597.354 21/01/11,18:02:35,12,06,1, 11.9,1,1, -10.864, 10600.762, 143.872, 52597.318 21/01/11,18:02:35,13,06,1, 11.9,1,1, -10.864, 10600.743, 143.874, 52597.366 21/01/11,18:02:35,14,06,1, 11.9,1,1, -10.864, 10600.747, 143.826, 52597.381 21/01/11,18:02:35,15,06,1, 11.9,1,1, -10.864, 10600.750, 143.819, 52597.363 21/01/11,18:02:35,16,06,1, 11.9,1,1, -10.864, 10600.741, 143.809, 52597.415 21/01/11,18:02:35,17,06,1, 11.9,1,1, -10.864, 10600.753, 143.755, 52597.384 21/01/11,18:02:35,18,06,1, 11.9,1,1, -10.864, 10600.772, 143.804, 52597.411 21/01/11,18:02:35,19,06,1, 11.9,1,1, -10.864, 10600.773, 143.735, 52597.407 21/01/11,18:02:36,00,06,1, 11.8,1,1, -10.868, 10600.768, 143.735, 52597.407 21/01/11,18:02:36,01,06,1, 11.8,1,1, -10.868, 10600.785, 143.702, 52597.395 21/01/11,18:02:36,02,06,1, 11.8,1,1, -10.868, 10600.806, 143.694, 52597.480 21/01/11,18:02:36,03,06,1, 11.8,1,1, -10.868, 10600.794, 143.650, 52597.288 21/01/11,18:02:36,04,06,1, 11.8,1,1, -10.868, 10600.808, 143.684, 52597.404 21/01/11,18:02:36,05,06,1, 11.8,1,1, -10.868, 10600.784, 143.644, 52597.368 21/01/11,18:02:36,06,06,1, 11.8,1,1, -10.868, 10600.841, 143.625, 52597.411 21/01/11,18:02:36,07,06,1, 11.8,1,1, -10.868, 10600.820, 143.627, 52597.452 21/01/11,18:02:36,08,06,1, 11.8,1,1, -10.868, 10600.823, 143.603, 52597.379 21/01/11,18:02:36,09,06,1, 11.8,1,1, -10.868, 10600.830, 143.591, 52597.399 21/01/11,18:02:36,10,06,1, 11.8,1,1, -10.868, 10600.805, 143.515, 52597.108 21/01/11,18:02:36,11,06,1, 11.8,1,1, -10.868, 10600.776, 143.543, 52597.464 21/01/11,18:02:36,12,06,1, 11.8,1,1, -10.868, 10600.819, 143.500, 52597.419 21/01/11,18:02:36,13,06,1, 11.8,1,1, -10.868, 10600.820, 143.515, 52597.451 21/01/11,18:02:36,14,06,1, 11.8,1,1, -10.868, 10600.828, 143.460, 52597.408 21/01/11,18:02:36,15,06,1, 11.8,1,1, -10.868, 10600.844, 143.458, 52597.439 21/01/11,18:02:36,16,06,1, 11.8,1,1, -10.868, 10600.828, 143.429, 52597.378 21/01/11,18:02:36,17,06,1, 11.8,1,1, -10.868, 10600.809, 143.427, 52597.400 21/01/11,18:02:36,18,06,1, 11.8,1,1, -10.868, 10600.837, 143.423, 52597.376 21/01/11,18:02:36,19,06,1, 11.8,1,1, -10.868, 10600.839, 143.400, 52597.431 21/01/11,18:02:37,00,06,1, 11.8,1,1, -10.867, 10600.835, 143.400, 52597.431 21/01/11,18:02:37,01,06,1, 11.8,1,1, -10.867, 10600.847, 143.340, 52597.367 21/01/11,18:02:37,02,06,1, 11.8,1,1, -10.867, 10600.853, 143.360, 52597.392 21/01/11,18:02:37,03,06,1, 11.8,1,1, -10.867, 10600.854, 143.325, 52597.426 21/01/11,18:02:37,04,06,1, 11.8,1,1, -10.867, 10600.862, 143.301, 52597.412 21/01/11,18:02:37,05,06,1, 11.8,1,1, -10.867, 10600.837, 143.249, 52597.341 21/01/11,18:02:37,06,06,1, 11.8,1,1, -10.867, 10600.879, 143.259, 52597.415 21/01/11,18:02:37,07,06,1, 11.8,1,1, -10.867, 10600.882, 143.215, 52597.388 21/01/11,18:02:37,08,06,1, 11.8,1,1, -10.867, 10600.892, 143.236, 52597.406 21/01/11,18:02:37,09,06,1, 11.8,1,1, -10.867, 10600.879, 143.183, 52597.402 21/01/11,18:02:37,10,06,1, 11.8,1,1, -10.867, 10600.862, 143.167, 52597.404 21/01/11,18:02:37,11,06,1, 11.8,1,1, -10.867, 10600.863, 143.137, 52597.389 21/01/11,18:02:37,12,06,1, 11.8,1,1, -10.867, 10600.901, 143.134, 52597.388 21/01/11,18:02:37,13,06,1, 11.8,1,1, -10.867, 10600.883, 143.133, 52597.417 21/01/11,18:02:37,14,06,1, 11.8,1,1, -10.867, 10600.911, 143.106, 52597.414 21/01/11,18:02:37,15,06,1, 11.8,1,1, -10.867, 10600.887, 143.077, 52597.364 21/01/11,18:02:37,16,06,1, 11.8,1,1, -10.867, 10600.904, 143.072, 52597.410 21/01/11,18:02:37,17,06,1, 11.8,1,1, -10.867, 10600.910, 143.090, 52597.454 21/01/11,18:02:37,18,06,1, 11.8,1,1, -10.867, 10600.905, 143.060, 52597.408 21/01/11,18:02:37,19,06,1, 11.8,1,1, -10.867, 10600.916, 143.038, 52597.430 21/01/11,18:02:38,00,06,1, 11.8,1,1, -10.866, 10600.910, 143.038, 52597.430 21/01/11,18:02:38,01,06,1, 11.8,1,1, -10.866, 10600.921, 143.020, 52597.482 21/01/11,18:02:38,02,06,1, 11.8,1,1, -10.866, 10600.905, 142.962, 52597.413 21/01/11,18:02:38,03,06,1, 11.8,1,1, -10.866, 10600.932, 142.938, 52597.438 21/01/11,18:02:38,04,06,1, 11.8,1,1, -10.866, 10600.919, 142.932, 52597.407 21/01/11,18:02:38,05,06,1, 11.8,1,1, -10.866, 10600.923, 142.902, 52597.451 21/01/11,18:02:38,06,06,1, 11.8,1,1, -10.866, 10600.922, 142.918, 52597.446 21/01/11,18:02:38,07,06,1, 11.8,1,1, -10.866, 10600.903, 142.869, 52597.482 21/01/11,18:02:38,08,06,1, 11.8,1,1, -10.866, 10600.921, 142.887, 52597.459 21/01/11,18:02:38,09,06,1, 11.8,1,1, -10.866, 10600.952, 142.837, 52597.454 21/01/11,18:02:38,10,06,1, 11.8,1,1, -10.866, 10600.936, 142.838, 52597.497 21/01/11,18:02:38,11,06,1, 11.8,1,1, -10.866, 10600.923, 142.792, 52597.475 21/01/11,18:02:38,12,06,1, 11.8,1,1, -10.866, 10600.967, 142.813, 52597.512 21/01/11,18:02:38,13,06,1, 11.8,1,1, -10.866, 10600.939, 142.762, 52597.463 21/01/11,18:02:38,14,06,1, 11.8,1,1, -10.866, 10600.945, 142.746, 52597.446 21/01/11,18:02:38,15,06,1, 11.8,1,1, -10.866, 10600.956, 142.717, 52597.434 21/01/11,18:02:38,16,06,1, 11.8,1,1, -10.866, 10600.950, 142.734, 52597.468 21/01/11,18:02:38,17,06,1, 11.8,1,1, -10.866, 10600.953, 142.705, 52597.441 21/01/11,18:02:38,18,06,1, 11.8,1,1, -10.866, 10600.980, 142.685, 52597.433 21/01/11,18:02:38,19,06,1, 11.8,1,1, -10.866, 10600.977, 142.670, 52597.486 21/01/11,18:02:39,00,06,1, 11.9,1,1, -10.867, 10600.977, 142.670, 52597.486 21/01/11,18:02:39,01,06,1, 11.9,1,1, -10.867, 10600.980, 142.662, 52597.471 21/01/11,18:02:39,02,06,1, 11.9,1,1, -10.867, 10600.975, 142.604, 52597.459 21/01/11,18:02:39,03,06,1, 11.9,1,1, -10.867, 10600.979, 142.599, 52597.723 21/01/11,18:02:39,04,06,1, 11.9,1,1, -10.867, 10600.951, 142.584, 52597.394 21/01/11,18:02:39,05,06,1, 11.9,1,1, -10.867, 10600.942, 142.591, 52597.494 21/01/11,18:02:39,06,06,1, 11.9,1,1, -10.867, 10600.962, 142.566, 52597.494 21/01/11,18:02:39,07,06,1, 11.9,1,1, -10.867, 10600.968, 142.515, 52597.456 21/01/11,18:02:39,08,06,1, 11.9,1,1, -10.867, 10600.981, 142.502, 52597.448 21/01/11,18:02:39,09,06,1, 11.9,1,1, -10.867, 10600.989, 142.467, 52597.443 21/01/11,18:02:39,10,06,1, 11.9,1,1, -10.867, 10600.980, 142.458, 52597.468 21/01/11,18:02:39,11,06,1, 11.9,1,1, -10.867, 10600.989, 142.452, 52597.473 21/01/11,18:02:39,12,06,1, 11.9,1,1, -10.867, 10600.971, 142.458, 52597.473 21/01/11,18:02:39,13,06,1, 11.9,1,1, -10.867, 10600.976, 142.386, 52597.471 21/01/11,18:02:39,14,06,1, 11.9,1,1, -10.867, 10600.961, 142.415, 52597.471 21/01/11,18:02:39,15,06,1, 11.9,1,1, -10.867, 10600.990, 142.384, 52597.469 21/01/11,18:02:39,16,06,1, 11.9,1,1, -10.867, 10601.003, 142.375, 52597.529 21/01/11,18:02:39,17,06,1, 11.9,1,1, -10.867, 10600.991, 142.325, 52597.480 21/01/11,18:02:39,18,06,1, 11.9,1,1, -10.867, 10600.977, 142.321, 52597.509 21/01/11,18:02:39,19,06,1, 11.9,1,1, -10.867, 10601.001, 142.293, 52597.507 21/01/11,18:02:40,00,06,1, 11.9,1,1, -10.867, 10600.994, 142.293, 52597.507 21/01/11,18:02:40,01,06,1, 11.9,1,1, -10.867, 10600.975, 142.257, 52597.467 21/01/11,18:02:40,02,06,1, 11.9,1,1, -10.867, 10600.981, 142.237, 52597.467 21/01/11,18:02:40,03,06,1, 11.9,1,1, -10.867, 10600.958, 142.214, 52597.465 21/01/11,18:02:40,04,06,1, 11.9,1,1, -10.867, 10600.982, 142.161, 52597.436 21/01/11,18:02:40,05,06,1, 11.9,1,1, -10.867, 10601.004, 142.194, 52597.490 21/01/11,18:02:40,06,06,1, 11.9,1,1, -10.867, 10600.984, 142.120, 52597.504 21/01/11,18:02:40,07,06,1, 11.9,1,1, -10.867, 10600.992, 142.115, 52597.574 21/01/11,18:02:40,08,06,1, 11.9,1,1, -10.867, 10600.988, 142.045, 52597.449 21/01/11,18:02:40,09,06,1, 11.9,1,1, -10.867, 10601.001, 142.059, 52597.490 21/01/11,18:02:40,10,06,1, 11.9,1,1, -10.867, 10600.987, 142.022, 52597.485 21/01/11,18:02:40,11,06,1, 11.9,1,1, -10.867, 10600.969, 141.994, 52597.484 21/01/11,18:02:40,12,06,1, 11.9,1,1, -10.867, 10601.017, 141.980, 52597.477 21/01/11,18:02:40,13,06,1, 11.9,1,1, -10.867, 10600.983, 141.926, 52597.471 21/01/11,18:02:40,14,06,1, 11.9,1,1, -10.867, 10601.000, 141.935, 52597.509 21/01/11,18:02:40,15,06,1, 11.9,1,1, -10.867, 10601.004, 141.911, 52597.491 21/01/11,18:02:40,16,06,1, 11.9,1,1, -10.867, 10601.015, 141.901, 52597.498 21/01/11,18:02:40,17,06,1, 11.9,1,1, -10.867, 10600.990, 141.860, 52597.453 21/01/11,18:02:40,18,06,1, 11.9,1,1, -10.867, 10601.013, 141.853, 52597.470 21/01/11,18:02:40,19,06,1, 11.9,1,1, -10.867, 10601.000, 141.816, 52597.489 21/01/11,18:02:41,00,06,1, 11.9,1,1, -10.866, 10600.994, 141.816, 52597.489 21/01/11,18:02:41,01,06,1, 11.9,1,1, -10.866, 10601.011, 141.766, 52597.502 21/01/11,18:02:41,02,06,1, 11.9,1,1, -10.866, 10601.007, 141.747, 52597.461 21/01/11,18:02:41,03,06,1, 11.9,1,1, -10.866, 10600.998, 141.728, 52597.415 21/01/11,18:02:41,04,06,1, 11.9,1,1, -10.866, 10601.029, 141.708, 52597.515 21/01/11,18:02:41,05,06,1, 11.9,1,1, -10.866, 10601.008, 141.688, 52597.525 21/01/11,18:02:41,06,06,1, 11.9,1,1, -10.866, 10601.005, 141.654, 52597.516 21/01/11,18:02:41,07,06,1, 11.9,1,1, -10.866, 10600.992, 141.623, 52597.453 21/01/11,18:02:41,08,06,1, 11.9,1,1, -10.866, 10601.029, 141.602, 52597.487 21/01/11,18:02:41,09,06,1, 11.9,1,1, -10.866, 10601.006, 141.597, 52597.477 21/01/11,18:02:41,10,06,1, 11.9,1,1, -10.866, 10601.035, 141.547, 52597.494 21/01/11,18:02:41,11,06,1, 11.9,1,1, -10.866, 10600.998, 141.556, 52597.427 21/01/11,18:02:41,12,06,1, 11.9,1,1, -10.866, 10600.975, 141.470, 52597.441 21/01/11,18:02:41,13,06,1, 11.9,1,1, -10.866, 10601.015, 141.488, 52597.464 21/01/11,18:02:41,14,06,1, 11.9,1,1, -10.866, 10601.019, 141.455, 52597.503 21/01/11,18:02:41,15,06,1, 11.9,1,1, -10.866, 10601.015, 141.430, 52597.457 21/01/11,18:02:41,16,06,1, 11.9,1,1, -10.866, 10600.998, 141.397, 52597.491 21/01/11,18:02:41,17,06,1, 11.9,1,1, -10.866, 10601.022, 141.356, 52597.474 21/01/11,18:02:41,18,06,1, 11.9,1,1, -10.866, 10601.042, 141.340, 52597.489 21/01/11,18:02:41,19,06,1, 11.9,1,1, -10.866, 10601.039, 141.319, 52597.462 21/01/11,18:02:42,00,06,1, 11.8,1,1, -10.868, 10601.035, 141.319, 52597.462 21/01/11,18:02:42,01,06,1, 11.8,1,1, -10.868, 10601.030, 141.241, 52597.390 21/01/11,18:02:42,02,06,1, 11.8,1,1, -10.868, 10601.038, 141.244, 52597.481 21/01/11,18:02:42,03,06,1, 11.8,1,1, -10.868, 10601.030, 141.203, 52597.482 21/01/11,18:02:42,04,06,1, 11.8,1,1, -10.868, 10601.073, 141.216, 52597.489 21/01/11,18:02:42,05,06,1, 11.8,1,1, -10.868, 10601.031, 141.141, 52597.440 21/01/11,18:02:42,06,06,1, 11.8,1,1, -10.868, 10601.056, 141.133, 52597.521 21/01/11,18:02:42,07,06,1, 11.8,1,1, -10.868, 10601.081, 141.082, 52597.525 21/01/11,18:02:42,08,06,1, 11.8,1,1, -10.868, 10601.010, 141.092, 52597.519 21/01/11,18:02:42,09,06,1, 11.8,1,1, -10.868, 10601.058, 141.089, 52597.513 21/01/11,18:02:42,10,06,1, 11.8,1,1, -10.868, 10601.019, 141.028, 52597.484 21/01/11,18:02:42,11,06,1, 11.8,1,1, -10.868, 10601.006, 141.001, 52597.478 21/01/11,18:02:42,12,06,1, 11.8,1,1, -10.868, 10601.046, 140.935, 52597.208 21/01/11,18:02:42,13,06,1, 11.8,1,1, -10.868, 10601.067, 140.973, 52597.450 21/01/11,18:02:42,14,06,1, 11.8,1,1, -10.868, 10601.041, 140.913, 52597.432 21/01/11,18:02:42,15,06,1, 11.8,1,1, -10.868, 10601.044, 140.913, 52597.447 21/01/11,18:02:42,16,06,1, 11.8,1,1, -10.868, 10601.029, 140.853, 52597.452 21/01/11,18:02:42,17,06,1, 11.8,1,1, -10.868, 10601.043, 140.873, 52597.474 21/01/11,18:02:42,18,06,1, 11.8,1,1, -10.868, 10601.016, 140.812, 52597.469 21/01/11,18:02:42,19,06,1, 11.8,1,1, -10.868, 10601.034, 140.806, 52597.437 21/01/11,18:02:43,00,06,1, 11.8,1,1, -10.865, 10601.027, 140.806, 52597.437 21/01/11,18:02:43,01,06,1, 11.8,1,1, -10.865, 10601.000, 140.721, 52597.451 21/01/11,18:02:43,02,06,1, 11.8,1,1, -10.865, 10601.007, 140.692, 52597.399 21/01/11,18:02:43,03,06,1, 11.8,1,1, -10.865, 10601.016, 140.689, 52597.425 21/01/11,18:02:43,04,06,1, 11.8,1,1, -10.865, 10600.992, 140.677, 52597.409 21/01/11,18:02:43,05,06,1, 11.8,1,1, -10.865, 10601.006, 140.613, 52597.440 21/01/11,18:02:43,06,06,1, 11.8,1,1, -10.865, 10600.997, 140.605, 52597.440 21/01/11,18:02:43,07,06,1, 11.8,1,1, -10.865, 10601.004, 140.577, 52597.449 21/01/11,18:02:43,08,06,1, 11.8,1,1, -10.865, 10601.009, 140.574, 52597.468 21/01/11,18:02:43,09,06,1, 11.8,1,1, -10.865, 10600.989, 140.516, 52597.447 21/01/11,18:02:43,10,06,1, 11.8,1,1, -10.865, 10601.013, 140.533, 52597.420 21/01/11,18:02:43,11,06,1, 11.8,1,1, -10.865, 10600.976, 140.480, 52597.405 21/01/11,18:02:43,12,06,1, 11.8,1,1, -10.865, 10600.987, 140.481, 52597.438 21/01/11,18:02:43,13,06,1, 11.8,1,1, -10.865, 10600.990, 140.454, 52597.458 21/01/11,18:02:43,14,06,1, 11.8,1,1, -10.865, 10600.960, 140.429, 52597.433 21/01/11,18:02:43,15,06,1, 11.8,1,1, -10.865, 10600.976, 140.390, 52597.412 21/01/11,18:02:43,16,06,1, 11.8,1,1, -10.865, 10600.980, 140.363, 52597.406 21/01/11,18:02:43,17,06,1, 11.8,1,1, -10.865, 10600.977, 140.344, 52597.433 21/01/11,18:02:43,18,06,1, 11.8,1,1, -10.865, 10600.943, 140.313, 52597.445 21/01/11,18:02:43,19,06,1, 11.8,1,1, -10.865, 10600.956, 140.312, 52597.463 21/01/11,18:02:44,00,06,1, 11.9,1,1, -10.865, 10600.952, 140.312, 52597.463 21/01/11,18:02:44,01,06,1, 11.9,1,1, -10.865, 10600.952, 140.262, 52597.449 21/01/11,18:02:44,02,06,1, 11.9,1,1, -10.865, 10600.953, 140.198, 52597.413 21/01/11,18:02:44,03,06,1, 11.9,1,1, -10.865, 10600.934, 140.202, 52597.446 21/01/11,18:02:44,04,06,1, 11.9,1,1, -10.865, 10600.925, 140.134, 52597.402 21/01/11,18:02:44,05,06,1, 11.9,1,1, -10.865, 10600.946, 140.159, 52597.430 21/01/11,18:02:44,06,06,1, 11.9,1,1, -10.865, 10600.917, 140.116, 52597.411 21/01/11,18:02:44,07,06,1, 11.9,1,1, -10.865, 10600.936, 140.088, 52597.437 21/01/11,18:02:44,08,06,1, 11.9,1,1, -10.865, 10600.939, 140.065, 52597.425 21/01/11,18:02:44,09,06,1, 11.9,1,1, -10.865, 10600.933, 140.015, 52597.413 21/01/11,18:02:44,10,06,1, 11.9,1,1, -10.865, 10600.906, 139.993, 52597.390 21/01/11,18:02:44,11,06,1, 11.9,1,1, -10.865, 10600.915, 139.947, 52597.408 21/01/11,18:02:44,12,06,1, 11.9,1,1, -10.865, 10600.940, 139.954, 52597.408 21/01/11,18:02:44,13,06,1, 11.9,1,1, -10.865, 10600.908, 139.918, 52597.366 21/01/11,18:02:44,14,06,1, 11.9,1,1, -10.865, 10600.897, 139.886, 52597.353 21/01/11,18:02:44,15,06,1, 11.9,1,1, -10.865, 10600.914, 139.817, 52597.397 21/01/11,18:02:44,16,06,1, 11.9,1,1, -10.865, 10600.901, 139.824, 52597.391 21/01/11,18:02:44,17,06,1, 11.9,1,1, -10.865, 10600.893, 139.782, 52597.357 21/01/11,18:02:44,18,06,1, 11.9,1,1, -10.865, 10600.893, 139.777, 52597.363 21/01/11,18:02:44,19,06,1, 11.9,1,1, -10.865, 10600.883, 139.734, 52597.385 21/01/11,18:02:45,00,06,1, 11.9,1,1, -10.866, 10600.877, 139.734, 52597.385 21/01/11,18:02:45,01,06,1, 11.9,1,1, -10.866, 10600.850, 139.683, 52597.384 21/01/11,18:02:45,02,06,1, 11.9,1,1, -10.866, 10600.860, 139.644, 52597.378 21/01/11,18:02:45,03,06,1, 11.9,1,1, -10.866, 10600.866, 139.622, 52597.369 21/01/11,18:02:45,04,06,1, 11.9,1,1, -10.866, 10600.849, 139.589, 52597.339 21/01/11,18:02:45,05,06,1, 11.9,1,1, -10.866, 10600.844, 139.555, 52597.347 21/01/11,18:02:45,06,06,1, 11.9,1,1, -10.866, 10600.849, 139.526, 52597.370 21/01/11,18:02:45,07,06,1, 11.9,1,1, -10.866, 10600.852, 139.517, 52597.415 21/01/11,18:02:45,08,06,1, 11.9,1,1, -10.866, 10600.837, 139.448, 52597.364 21/01/11,18:02:45,09,06,1, 11.9,1,1, -10.866, 10600.835, 139.492, 52597.375 21/01/11,18:02:45,10,06,1, 11.9,1,1, -10.866, 10600.815, 139.414, 52597.348 21/01/11,18:02:45,11,06,1, 11.9,1,1, -10.866, 10600.855, 139.416, 52597.363 21/01/11,18:02:45,12,06,1, 11.9,1,1, -10.866, 10600.830, 139.370, 52597.364 21/01/11,18:02:45,13,06,1, 11.9,1,1, -10.866, 10600.849, 139.363, 52597.359 21/01/11,18:02:45,14,06,1, 11.9,1,1, -10.866, 10600.808, 139.304, 52597.344 21/01/11,18:02:45,15,06,1, 11.9,1,1, -10.866, 10600.843, 139.279, 52597.372 21/01/11,18:02:45,16,06,1, 11.9,1,1, -10.866, 10600.820, 139.248, 52597.348 21/01/11,18:02:45,17,06,1, 11.9,1,1, -10.866, 10600.801, 139.222, 52597.304 21/01/11,18:02:45,18,06,1, 11.9,1,1, -10.866, 10600.827, 139.206, 52597.359 21/01/11,18:02:45,19,06,1, 11.9,1,1, -10.866, 10600.800, 139.166, 52597.350 21/01/11,18:02:46,00,06,1, 11.9,1,1, -10.869, 10600.793, 139.166, 52597.350 21/01/11,18:02:46,01,06,1, 11.9,1,1, -10.869, 10600.799, 139.098, 52597.299 21/01/11,18:02:46,02,06,1, 11.9,1,1, -10.869, 10600.814, 139.097, 52597.345 21/01/11,18:02:46,03,06,1, 11.9,1,1, -10.869, 10600.819, 139.020, 52597.301 21/01/11,18:02:46,04,06,1, 11.9,1,1, -10.869, 10600.814, 139.027, 52597.510 21/01/11,18:02:46,05,06,1, 11.9,1,1, -10.869, 10600.819, 138.994, 52597.392 21/01/11,18:02:46,06,06,1, 11.9,1,1, -10.869, 10600.754, 138.979, 52597.356 21/01/11,18:02:46,07,06,1, 11.9,1,1, -10.869, 10600.784, 138.950, 52597.359 21/01/11,18:02:46,08,06,1, 11.9,1,1, -10.869, 10600.795, 138.929, 52597.338 21/01/11,18:02:46,09,06,1, 11.9,1,1, -10.869, 10600.775, 138.909, 52597.318 21/01/11,18:02:46,10,06,1, 11.9,1,1, -10.869, 10600.780, 138.858, 52597.314 21/01/11,18:02:46,11,06,1, 11.9,1,1, -10.869, 10600.804, 138.852, 52597.342 21/01/11,18:02:46,12,06,1, 11.9,1,1, -10.869, 10600.796, 138.808, 52597.298 21/01/11,18:02:46,13,06,1, 11.9,1,1, -10.869, 10600.794, 138.788, 52597.357 21/01/11,18:02:46,14,06,1, 11.9,1,1, -10.869, 10600.784, 138.707, 52597.289 21/01/11,18:02:46,15,06,1, 11.9,1,1, -10.869, 10600.787, 138.723, 52597.310 21/01/11,18:02:46,16,06,1, 11.9,1,1, -10.869, 10600.775, 138.671, 52597.280 21/01/11,18:02:46,17,06,1, 11.9,1,1, -10.869, 10600.776, 138.691, 52597.365 21/01/11,18:02:46,18,06,1, 11.9,1,1, -10.869, 10600.792, 138.634, 52597.293 21/01/11,18:02:46,19,06,1, 11.9,1,1, -10.869, 10600.806, 138.608, 52597.295 21/01/11,18:02:47,00,05,1, 11.9,1,1, -10.867, 10600.802, 138.608, 52597.295 21/01/11,18:02:47,01,05,1, 11.9,1,1, -10.867, 10600.795, 138.547, 52597.328 21/01/11,18:02:47,02,05,1, 11.9,1,1, -10.867, 10600.806, 138.530, 52597.323 21/01/11,18:02:47,03,05,1, 11.9,1,1, -10.867, 10600.774, 138.506, 52597.355 21/01/11,18:02:47,04,05,1, 11.9,1,1, -10.867, 10600.760, 138.463, 52597.335 21/01/11,18:02:47,05,05,1, 11.9,1,1, -10.867, 10600.768, 138.415, 52597.327 21/01/11,18:02:47,06,05,1, 11.9,1,1, -10.867, 10600.777, 138.438, 52597.412 21/01/11,18:02:47,07,05,1, 11.9,1,1, -10.867, 10600.803, 138.363, 52597.369 21/01/11,18:02:47,08,05,1, 11.9,1,1, -10.867, 10600.769, 138.393, 52597.377 21/01/11,18:02:47,09,05,1, 11.9,1,1, -10.867, 10600.775, 138.349, 52597.317 21/01/11,18:02:47,10,05,1, 11.9,1,1, -10.867, 10600.769, 138.334, 52597.334 21/01/11,18:02:47,11,05,1, 11.9,1,1, -10.867, 10600.774, 138.299, 52597.340 21/01/11,18:02:47,12,05,1, 11.9,1,1, -10.867, 10600.770, 138.279, 52597.352 21/01/11,18:02:47,13,05,1, 11.9,1,1, -10.867, 10600.751, 138.209, 52597.361 21/01/11,18:02:47,14,05,1, 11.9,1,1, -10.867, 10600.754, 138.184, 52597.339 21/01/11,18:02:47,15,05,1, 11.9,1,1, -10.867, 10600.754, 138.214, 52597.401 21/01/11,18:02:47,16,05,1, 11.9,1,1, -10.867, 10600.769, 138.174, 52597.368 21/01/11,18:02:47,17,05,1, 11.9,1,1, -10.867, 10600.766, 138.120, 52597.315 21/01/11,18:02:47,18,05,1, 11.9,1,1, -10.867, 10600.744, 138.107, 52597.456 21/01/11,18:02:47,19,05,1, 11.9,1,1, -10.867, 10600.755, 138.083, 52597.284 21/01/11,18:02:48,00,05,1, 11.9,1,1, -10.868, 10600.752, 138.083, 52597.284 21/01/11,18:02:48,01,05,1, 11.9,1,1, -10.868, 10600.777, 138.038, 52597.353 21/01/11,18:02:48,02,05,1, 11.9,1,1, -10.868, 10600.744, 138.002, 52597.310 21/01/11,18:02:48,03,05,1, 11.9,1,1, -10.868, 10600.746, 137.984, 52597.357 21/01/11,18:02:48,04,05,1, 11.9,1,1, -10.868, 10600.726, 137.937, 52597.339 21/01/11,18:02:48,05,05,1, 11.9,1,1, -10.868, 10600.734, 137.950, 52597.370 21/01/11,18:02:48,06,05,1, 11.9,1,1, -10.868, 10600.735, 137.929, 52597.363 21/01/11,18:02:48,07,05,1, 11.9,1,1, -10.868, 10600.708, 137.907, 52597.413 21/01/11,18:02:48,08,05,1, 11.9,1,1, -10.868, 10600.699, 137.867, 52597.373 21/01/11,18:02:48,09,05,1, 11.9,1,1, -10.868, 10600.704, 137.831, 52597.377 21/01/11,18:02:48,10,05,1, 11.9,1,1, -10.868, 10600.717, 137.830, 52597.411 21/01/11,18:02:48,11,05,1, 11.9,1,1, -10.868, 10600.709, 137.832, 52597.392 21/01/11,18:02:48,12,05,1, 11.9,1,1, -10.868, 10600.707, 137.779, 52597.391 21/01/11,18:02:48,13,05,1, 11.9,1,1, -10.868, 10600.671, 137.783, 52597.380 21/01/11,18:02:48,14,05,1, 11.9,1,1, -10.868, 10600.689, 137.768, 52597.405 21/01/11,18:02:48,15,05,1, 11.9,1,1, -10.868, 10600.668, 137.711, 52597.401 21/01/11,18:02:48,16,05,1, 11.9,1,1, -10.868, 10600.669, 137.704, 52597.432 21/01/11,18:02:48,17,05,1, 11.9,1,1, -10.868, 10600.673, 137.671, 52597.416 21/01/11,18:02:48,18,05,1, 11.9,1,1, -10.868, 10600.669, 137.654, 52597.394 21/01/11,18:02:48,19,05,1, 11.9,1,1, -10.868, 10600.668, 137.618, 52597.415 21/01/11,18:02:49,00,05,1, 11.9,1,1, -10.867, 10600.668, 137.618, 52597.415 21/01/11,18:02:49,01,05,1, 11.9,1,1, -10.867, 10600.659, 137.629, 52597.416 21/01/11,18:02:49,02,05,1, 11.9,1,1, -10.867, 10600.650, 137.586, 52597.397 21/01/11,18:02:49,03,05,1, 11.9,1,1, -10.867, 10600.613, 137.559, 52597.402 21/01/11,18:02:49,04,05,1, 11.9,1,1, -10.867, 10600.610, 137.515, 52597.367 21/01/11,18:02:49,05,05,1, 11.9,1,1, -10.867, 10600.609, 137.530, 52597.415 21/01/11,18:02:49,06,05,1, 11.9,1,1, -10.867, 10600.598, 137.483, 52597.401 21/01/11,18:02:49,07,05,1, 11.9,1,1, -10.867, 10600.593, 137.474, 52597.417 21/01/11,18:02:49,08,05,1, 11.9,1,1, -10.867, 10600.583, 137.432, 52597.438 21/01/11,18:02:49,09,05,1, 11.9,1,1, -10.867, 10600.584, 137.438, 52597.449 21/01/11,18:02:49,10,05,1, 11.9,1,1, -10.867, 10600.566, 137.435, 52597.439 21/01/11,18:02:49,11,05,1, 11.9,1,1, -10.867, 10600.572, 137.430, 52597.452 21/01/11,18:02:49,12,05,1, 11.9,1,1, -10.867, 10600.562, 137.395, 52597.434 21/01/11,18:02:49,13,05,1, 11.9,1,1, -10.867, 10600.539, 137.361, 52597.458 21/01/11,18:02:49,14,05,1, 11.9,1,1, -10.867, 10600.555, 137.358, 52597.444 21/01/11,18:02:49,15,05,1, 11.9,1,1, -10.867, 10600.561, 137.337, 52597.422 21/01/11,18:02:49,16,05,1, 11.9,1,1, -10.867, 10600.557, 137.327, 52597.478 21/01/11,18:02:49,17,05,1, 11.9,1,1, -10.867, 10600.533, 137.272, 52597.430 21/01/11,18:02:49,18,05,1, 11.9,1,1, -10.867, 10600.511, 137.277, 52597.452 21/01/11,18:02:49,19,05,1, 11.9,1,1, -10.867, 10600.523, 137.239, 52597.476 21/01/11,18:02:50,00,05,1, 11.9,1,1, -10.867, 10600.518, 137.239, 52597.476 21/01/11,18:02:50,01,05,1, 11.9,1,1, -10.867, 10600.490, 137.207, 52597.431 21/01/11,18:02:50,02,05,1, 11.9,1,1, -10.867, 10600.500, 137.220, 52597.455 21/01/11,18:02:50,03,05,1, 11.9,1,1, -10.867, 10600.468, 137.170, 52597.422 21/01/11,18:02:50,04,05,1, 11.9,1,1, -10.867, 10600.502, 137.152, 52597.482 21/01/11,18:02:50,05,05,1, 11.9,1,1, -10.867, 10600.479, 137.149, 52597.474 21/01/11,18:02:50,06,05,1, 11.9,1,1, -10.867, 10600.453, 137.110, 52597.484 21/01/11,18:02:50,07,05,1, 11.9,1,1, -10.867, 10600.445, 137.108, 52597.527 21/01/11,18:02:50,08,05,1, 11.9,1,1, -10.867, 10600.422, 137.055, 52597.494 21/01/11,18:02:50,09,05,1, 11.9,1,1, -10.867, 10600.421, 137.074, 52597.533 21/01/11,18:02:50,10,05,1, 11.9,1,1, -10.867, 10600.421, 137.043, 52597.542 21/01/11,18:02:50,11,05,1, 11.9,1,1, -10.867, 10600.435, 137.041, 52597.503 21/01/11,18:02:50,12,05,1, 11.9,1,1, -10.867, 10600.426, 136.953, 52597.445 21/01/11,18:02:50,13,05,1, 11.9,1,1, -10.867, 10600.441, 136.968, 52597.473 21/01/11,18:02:50,14,05,1, 11.9,1,1, -10.867, 10600.365, 136.916, 52597.509 21/01/11,18:02:50,15,05,1, 11.9,1,1, -10.867, 10600.382, 136.938, 52597.545 21/01/11,18:02:50,16,05,1, 11.9,1,1, -10.867, 10600.326, 136.882, 52597.540 21/01/11,18:02:50,17,05,1, 11.9,1,1, -10.867, 10600.362, 136.886, 52597.537 21/01/11,18:02:50,18,05,1, 11.9,1,1, -10.867, 10600.327, 136.849, 52597.534 21/01/11,18:02:50,19,05,1, 11.9,1,1, -10.867, 10600.345, 136.833, 52597.509 21/01/11,18:02:51,00,05,1, 11.8,1,1, -10.868, 10600.343, 136.833, 52597.509 21/01/11,18:02:51,01,05,1, 11.8,1,1, -10.868, 10600.323, 136.785, 52597.554 21/01/11,18:02:51,02,05,1, 11.8,1,1, -10.868, 10600.302, 136.775, 52597.516 21/01/11,18:02:51,03,05,1, 11.8,1,1, -10.868, 10600.270, 136.703, 52597.540 21/01/11,18:02:51,04,05,1, 11.8,1,1, -10.868, 10600.315, 136.703, 52597.603 21/01/11,18:02:51,05,05,1, 11.8,1,1, -10.868, 10600.287, 136.687, 52597.561 21/01/11,18:02:51,06,05,1, 11.8,1,1, -10.868, 10600.270, 136.670, 52597.560 21/01/11,18:02:51,07,05,1, 11.8,1,1, -10.868, 10600.250, 136.628, 52597.525 21/01/11,18:02:51,08,05,1, 11.8,1,1, -10.868, 10600.260, 136.640, 52597.576 21/01/11,18:02:51,09,05,1, 11.8,1,1, -10.868, 10600.255, 136.611, 52597.547 21/01/11,18:02:51,10,05,1, 11.8,1,1, -10.868, 10600.248, 136.593, 52597.590 21/01/11,18:02:51,11,05,1, 11.8,1,1, -10.868, 10600.194, 136.567, 52597.704 21/01/11,18:02:51,12,05,1, 11.8,1,1, -10.868, 10600.217, 136.521, 52597.473 21/01/11,18:02:51,13,05,1, 11.8,1,1, -10.868, 10600.220, 136.524, 52597.496 21/01/11,18:02:51,14,05,1, 11.8,1,1, -10.868, 10600.217, 136.488, 52597.532 21/01/11,18:02:51,15,05,1, 11.8,1,1, -10.868, 10600.205, 136.496, 52597.603 21/01/11,18:02:51,16,05,1, 11.8,1,1, -10.868, 10600.170, 136.433, 52597.541 21/01/11,18:02:51,17,05,1, 11.8,1,1, -10.868, 10600.156, 136.447, 52597.563 21/01/11,18:02:51,18,05,1, 11.8,1,1, -10.868, 10600.156, 136.398, 52597.554 21/01/11,18:02:51,19,05,1, 11.8,1,1, -10.868, 10600.171, 136.443, 52597.582 21/01/11,18:02:52,00,05,1, 11.8,1,1, -10.864, 10600.168, 136.443, 52597.582 21/01/11,18:02:52,01,05,1, 11.8,1,1, -10.864, 10600.159, 136.386, 52597.614 21/01/11,18:02:52,02,05,1, 11.8,1,1, -10.864, 10600.116, 136.311, 52597.597 21/01/11,18:02:52,03,05,1, 11.8,1,1, -10.864, 10600.117, 136.331, 52597.578 21/01/11,18:02:52,04,05,1, 11.8,1,1, -10.864, 10600.131, 136.297, 52597.644 21/01/11,18:02:52,05,05,1, 11.8,1,1, -10.864, 10600.081, 136.297, 52597.620 21/01/11,18:02:52,06,05,1, 11.8,1,1, -10.864, 10600.067, 136.287, 52597.674 21/01/11,18:02:52,07,05,1, 11.8,1,1, -10.864, 10600.067, 136.228, 52597.649 21/01/11,18:02:52,08,05,1, 11.8,1,1, -10.864, 10600.056, 136.235, 52597.662 21/01/11,18:02:52,09,05,1, 11.8,1,1, -10.864, 10600.051, 136.200, 52597.623 21/01/11,18:02:52,10,05,1, 11.8,1,1, -10.864, 10600.051, 136.208, 52597.613 21/01/11,18:02:52,11,05,1, 11.8,1,1, -10.864, 10600.034, 136.156, 52597.583 21/01/11,18:02:52,12,05,1, 11.8,1,1, -10.864, 10600.018, 136.131, 52597.594 21/01/11,18:02:52,13,05,1, 11.8,1,1, -10.864, 10600.023, 136.129, 52597.597 21/01/11,18:02:52,14,05,1, 11.8,1,1, -10.864, 10600.027, 136.113, 52597.633 21/01/11,18:02:52,15,05,1, 11.8,1,1, -10.864, 10600.005, 136.070, 52597.585 21/01/11,18:02:52,16,05,1, 11.8,1,1, -10.864, 10600.001, 136.082, 52597.586 21/01/11,18:02:52,17,05,1, 11.8,1,1, -10.864, 10600.013, 136.040, 52597.639 21/01/11,18:02:52,18,05,1, 11.8,1,1, -10.864, 10600.010, 136.030, 52597.847 21/01/11,18:02:52,19,05,1, 11.8,1,1, -10.864, 10600.005, 135.998, 52597.557 21/01/11,18:02:53,00,05,1, 11.9,1,1, -10.867, 10600.001, 135.998, 52597.557 21/01/11,18:02:53,01,05,1, 11.9,1,1, -10.867, 10599.945, 135.973, 52597.612 21/01/11,18:02:53,02,05,1, 11.9,1,1, -10.867, 10599.942, 135.930, 52597.606 21/01/11,18:02:53,03,05,1, 11.9,1,1, -10.867, 10599.960, 135.940, 52597.663 21/01/11,18:02:53,04,05,1, 11.9,1,1, -10.867, 10599.932, 135.893, 52597.643 21/01/11,18:02:53,05,05,1, 11.9,1,1, -10.867, 10599.928, 135.912, 52597.682 21/01/11,18:02:53,06,05,1, 11.9,1,1, -10.867, 10599.882, 135.876, 52597.675 21/01/11,18:02:53,07,05,1, 11.9,1,1, -10.867, 10599.860, 135.862, 52597.651 21/01/11,18:02:53,08,05,1, 11.9,1,1, -10.867, 10599.917, 135.845, 52597.575 21/01/11,18:02:53,09,05,1, 11.9,1,1, -10.867, 10599.865, 135.826, 52597.722 21/01/11,18:02:53,10,05,1, 11.9,1,1, -10.867, 10599.823, 135.813, 52597.660 21/01/11,18:02:53,11,05,1, 11.9,1,1, -10.867, 10599.844, 135.807, 52597.709 21/01/11,18:02:53,12,05,1, 11.9,1,1, -10.867, 10599.858, 135.775, 52597.704 21/01/11,18:02:53,13,05,1, 11.9,1,1, -10.867, 10599.834, 135.779, 52597.688 21/01/11,18:02:53,14,05,1, 11.9,1,1, -10.867, 10599.831, 135.790, 52597.772 21/01/11,18:02:53,15,05,1, 11.9,1,1, -10.867, 10599.807, 135.742, 52597.727 21/01/11,18:02:53,16,05,1, 11.9,1,1, -10.867, 10599.824, 135.735, 52597.719 21/01/11,18:02:53,17,05,1, 11.9,1,1, -10.867, 10599.773, 135.714, 52597.719 21/01/11,18:02:53,18,05,1, 11.9,1,1, -10.867, 10599.804, 135.745, 52597.792 21/01/11,18:02:53,19,05,1, 11.9,1,1, -10.867, 10599.817, 135.685, 52597.775 21/01/11,18:02:54,00,05,1, 11.9,1,1, -10.866, 10599.809, 135.685, 52597.775 21/01/11,18:02:54,01,05,1, 11.9,1,1, -10.866, 10599.726, 135.655, 52597.740 21/01/11,18:02:54,02,05,1, 11.9,1,1, -10.866, 10599.721, 135.633, 52597.741 21/01/11,18:02:54,03,05,1, 11.9,1,1, -10.866, 10599.750, 135.646, 52597.824 21/01/11,18:02:54,04,05,1, 11.9,1,1, -10.866, 10599.728, 135.627, 52597.750 21/01/11,18:02:54,05,05,1, 11.9,1,1, -10.866, 10599.699, 135.618, 52597.798 21/01/11,18:02:54,06,05,1, 11.9,1,1, -10.866, 10599.692, 135.588, 52597.850 21/01/11,18:02:54,07,05,1, 11.9,1,1, -10.866, 10599.697, 135.605, 52597.825 21/01/11,18:02:54,08,05,1, 11.9,1,1, -10.866, 10599.660, 135.571, 52597.833 21/01/11,18:02:54,09,05,1, 11.9,1,1, -10.866, 10599.653, 135.594, 52597.876 21/01/11,18:02:54,10,05,1, 11.9,1,1, -10.866, 10599.666, 135.525, 52597.842 21/01/11,18:02:54,11,05,1, 11.9,1,1, -10.866, 10599.608, 135.533, 52597.838 21/01/11,18:02:54,12,05,1, 11.9,1,1, -10.866, 10599.608, 135.533, 52597.852 21/01/11,18:02:54,13,05,1, 11.9,1,1, -10.866, 10599.615, 135.560, 52597.847 21/01/11,18:02:54,14,05,1, 11.9,1,1, -10.866, 10599.599, 135.506, 52597.862 21/01/11,18:02:54,15,05,1, 11.9,1,1, -10.866, 10599.601, 135.510, 52597.880 21/01/11,18:02:54,16,05,1, 11.9,1,1, -10.866, 10599.548, 135.475, 52597.988 21/01/11,18:02:54,17,05,1, 11.9,1,1, -10.866, 10599.591, 135.472, 52597.880 21/01/11,18:02:54,18,05,1, 11.9,1,1, -10.866, 10599.563, 135.482, 52597.917 21/01/11,18:02:54,19,05,1, 11.9,1,1, -10.866, 10599.558, 135.496, 52597.885 21/01/11,18:02:55,00,05,1, 11.9,1,1, -10.865, 10599.550, 135.496, 52597.885 21/01/11,18:02:55,01,05,1, 11.9,1,1, -10.865, 10599.538, 135.430, 52597.949 21/01/11,18:02:55,02,05,1, 11.9,1,1, -10.865, 10599.531, 135.454, 52597.938 21/01/11,18:02:55,03,05,1, 11.9,1,1, -10.865, 10599.486, 135.419, 52597.954 21/01/11,18:02:55,04,05,1, 11.9,1,1, -10.865, 10599.511, 135.408, 52597.954 21/01/11,18:02:55,05,05,1, 11.9,1,1, -10.865, 10599.477, 135.382, 52597.921 21/01/11,18:02:55,06,05,1, 11.9,1,1, -10.865, 10599.469, 135.367, 52597.970 21/01/11,18:02:55,07,05,1, 11.9,1,1, -10.865, 10599.469, 135.354, 52597.941 21/01/11,18:02:55,08,05,1, 11.9,1,1, -10.865, 10599.470, 135.372, 52598.104 21/01/11,18:02:55,09,05,1, 11.9,1,1, -10.865, 10599.454, 135.323, 52597.905 21/01/11,18:02:55,10,05,1, 11.9,1,1, -10.865, 10599.418, 135.306, 52597.953 21/01/11,18:02:55,11,05,1, 11.9,1,1, -10.865, 10599.392, 135.281, 52597.961 21/01/11,18:02:55,12,05,1, 11.9,1,1, -10.865, 10599.390, 135.281, 52598.055 21/01/11,18:02:55,13,05,1, 11.9,1,1, -10.865, 10599.370, 135.248, 52598.004 21/01/11,18:02:55,14,05,1, 11.9,1,1, -10.865, 10599.352, 135.218, 52597.981 21/01/11,18:02:55,15,05,1, 11.9,1,1, -10.865, 10599.330, 135.228, 52598.015 21/01/11,18:02:55,16,05,1, 11.9,1,1, -10.865, 10599.325, 135.186, 52597.994 21/01/11,18:02:55,17,05,1, 11.9,1,1, -10.865, 10599.351, 135.225, 52598.077 21/01/11,18:02:55,18,05,1, 11.9,1,1, -10.865, 10599.294, 135.151, 52598.028 21/01/11,18:02:55,19,05,1, 11.9,1,1, -10.865, 10599.277, 135.176, 52598.052 21/01/11,18:02:56,00,06,1, 11.9,1,1, -10.865, 10599.275, 135.176, 52598.052 21/01/11,18:02:56,01,06,1, 11.9,1,1, -10.865, 10599.248, 135.157, 52598.048 21/01/11,18:02:56,02,06,1, 11.9,1,1, -10.865, 10599.224, 135.120, 52598.055 21/01/11,18:02:56,03,06,1, 11.9,1,1, -10.865, 10599.223, 135.145, 52598.055 21/01/11,18:02:56,04,06,1, 11.9,1,1, -10.865, 10599.216, 135.113, 52598.083 21/01/11,18:02:56,05,06,1, 11.9,1,1, -10.865, 10599.178, 135.095, 52598.089 21/01/11,18:02:56,06,06,1, 11.9,1,1, -10.865, 10599.175, 135.054, 52598.095 21/01/11,18:02:56,07,06,1, 11.9,1,1, -10.865, 10599.159, 135.084, 52598.090 21/01/11,18:02:56,08,06,1, 11.9,1,1, -10.865, 10599.154, 135.097, 52598.114 21/01/11,18:02:56,09,06,1, 11.9,1,1, -10.865, 10599.125, 135.063, 52598.082 21/01/11,18:02:56,10,06,1, 11.9,1,1, -10.865, 10599.102, 135.037, 52598.103 21/01/11,18:02:56,11,06,1, 11.9,1,1, -10.865, 10599.113, 135.010, 52598.138 21/01/11,18:02:56,12,06,1, 11.9,1,1, -10.865, 10599.117, 135.021, 52598.129 21/01/11,18:02:56,13,06,1, 11.9,1,1, -10.865, 10599.119, 134.996, 52598.141 21/01/11,18:02:56,14,06,1, 11.9,1,1, -10.865, 10599.070, 135.003, 52598.146 21/01/11,18:02:56,15,06,1, 11.9,1,1, -10.865, 10599.058, 134.950, 52598.120 21/01/11,18:02:56,16,06,1, 11.9,1,1, -10.865, 10599.049, 134.954, 52598.189 21/01/11,18:02:56,17,06,1, 11.9,1,1, -10.865, 10599.034, 134.924, 52598.151 21/01/11,18:02:56,18,06,1, 11.9,1,1, -10.865, 10599.019, 134.937, 52598.130 21/01/11,18:02:56,19,06,1, 11.9,1,1, -10.865, 10598.991, 134.917, 52598.165 21/01/11,18:02:57,00,05,1, 11.9,1,1, -10.867, 10598.983, 134.917, 52598.165 21/01/11,18:02:57,01,05,1, 11.9,1,1, -10.867, 10598.968, 134.887, 52598.159 21/01/11,18:02:57,02,05,1, 11.9,1,1, -10.867, 10598.933, 134.903, 52598.166 21/01/11,18:02:57,03,05,1, 11.9,1,1, -10.867, 10598.924, 134.875, 52598.158 21/01/11,18:02:57,04,05,1, 11.9,1,1, -10.867, 10598.922, 134.851, 52598.199 21/01/11,18:02:57,05,05,1, 11.9,1,1, -10.867, 10598.888, 134.848, 52598.179 21/01/11,18:02:57,06,05,1, 11.9,1,1, -10.867, 10598.883, 134.797, 52598.169 21/01/11,18:02:57,07,05,1, 11.9,1,1, -10.867, 10598.879, 134.829, 52598.198 21/01/11,18:02:57,08,05,1, 11.9,1,1, -10.867, 10598.859, 134.797, 52598.188 21/01/11,18:02:57,09,05,1, 11.9,1,1, -10.867, 10598.849, 134.820, 52598.242 21/01/11,18:02:57,10,05,1, 11.9,1,1, -10.867, 10598.799, 134.790, 52598.161 21/01/11,18:02:57,11,05,1, 11.9,1,1, -10.867, 10598.824, 134.799, 52598.227 21/01/11,18:02:57,12,05,1, 11.9,1,1, -10.867, 10598.777, 134.723, 52598.196 21/01/11,18:02:57,13,05,1, 11.9,1,1, -10.867, 10598.785, 134.750, 52598.254 21/01/11,18:02:57,14,05,1, 11.9,1,1, -10.867, 10598.757, 134.756, 52598.254 21/01/11,18:02:57,15,05,1, 11.9,1,1, -10.867, 10598.759, 134.721, 52598.238 21/01/11,18:02:57,16,05,1, 11.9,1,1, -10.867, 10598.747, 134.705, 52598.258 21/01/11,18:02:57,17,05,1, 11.9,1,1, -10.867, 10598.737, 134.690, 52598.215 21/01/11,18:02:57,18,05,1, 11.9,1,1, -10.867, 10598.706, 134.669, 52598.258 21/01/11,18:02:57,19,05,1, 11.9,1,1, -10.867, 10598.668, 134.651, 52598.522 21/01/11,18:02:58,00,05,1, 11.9,1,1, -10.864, 10598.665, 134.651, 52598.522 21/01/11,18:02:58,01,05,1, 11.9,1,1, -10.864, 10598.662, 134.585, 52598.175 21/01/11,18:02:58,02,05,1, 11.9,1,1, -10.864, 10598.675, 134.633, 52598.246 21/01/11,18:02:58,03,05,1, 11.9,1,1, -10.864, 10598.655, 134.572, 52598.239 21/01/11,18:02:58,04,05,1, 11.9,1,1, -10.864, 10598.609, 134.608, 52598.293 21/01/11,18:02:58,05,05,1, 11.9,1,1, -10.864, 10598.602, 134.546, 52598.212 21/01/11,18:02:58,06,05,1, 11.9,1,1, -10.864, 10598.623, 134.570, 52598.275 21/01/11,18:02:58,07,05,1, 11.9,1,1, -10.864, 10598.599, 134.561, 52598.309 21/01/11,18:02:58,08,05,1, 11.9,1,1, -10.864, 10598.592, 134.568, 52598.305 21/01/11,18:02:58,09,05,1, 11.9,1,1, -10.864, 10598.583, 134.567, 52598.347 21/01/11,18:02:58,10,05,1, 11.9,1,1, -10.864, 10598.552, 134.538, 52598.307 21/01/11,18:02:58,11,05,1, 11.9,1,1, -10.864, 10598.513, 134.538, 52598.264 21/01/11,18:02:58,12,05,1, 11.9,1,1, -10.864, 10598.548, 134.531, 52598.321 21/01/11,18:02:58,13,05,1, 11.9,1,1, -10.864, 10598.516, 134.540, 52598.370 21/01/11,18:02:58,14,05,1, 11.9,1,1, -10.864, 10598.501, 134.515, 52598.325 21/01/11,18:02:58,15,05,1, 11.9,1,1, -10.864, 10598.508, 134.494, 52598.321 21/01/11,18:02:58,16,05,1, 11.9,1,1, -10.864, 10598.469, 134.472, 52598.361 21/01/11,18:02:58,17,05,1, 11.9,1,1, -10.864, 10598.474, 134.496, 52598.386 21/01/11,18:02:58,18,05,1, 11.9,1,1, -10.864, 10598.434, 134.482, 52598.376 21/01/11,18:02:58,19,05,1, 11.9,1,1, -10.864, 10598.441, 134.489, 52598.410 21/01/11,18:02:59,00,05,1, 11.8,1,1, -10.866, 10598.440, 134.489, 52598.410 21/01/11,18:02:59,01,05,1, 11.8,1,1, -10.866, 10598.413, 134.489, 52598.404 21/01/11,18:02:59,02,05,1, 11.8,1,1, -10.866, 10598.387, 134.470, 52598.423 21/01/11,18:02:59,03,05,1, 11.8,1,1, -10.866, 10598.390, 134.453, 52598.410 21/01/11,18:02:59,04,05,1, 11.8,1,1, -10.866, 10598.378, 134.445, 52598.434 21/01/11,18:02:59,05,05,1, 11.8,1,1, -10.866, 10598.334, 134.437, 52598.417 21/01/11,18:02:59,06,05,1, 11.8,1,1, -10.866, 10598.334, 134.445, 52598.454 21/01/11,18:02:59,07,05,1, 11.8,1,1, -10.866, 10598.328, 134.412, 52598.434 21/01/11,18:02:59,08,05,1, 11.8,1,1, -10.866, 10598.328, 134.432, 52598.461 21/01/11,18:02:59,09,05,1, 11.8,1,1, -10.866, 10598.288, 134.410, 52598.457 21/01/11,18:02:59,10,05,1, 11.8,1,1, -10.866, 10598.296, 134.403, 52598.465 21/01/11,18:02:59,11,05,1, 11.8,1,1, -10.866, 10598.297, 134.395, 52598.473 21/01/11,18:02:59,12,05,1, 11.8,1,1, -10.866, 10598.271, 134.377, 52598.453 21/01/11,18:02:59,13,05,1, 11.8,1,1, -10.866, 10598.245, 134.368, 52598.449 21/01/11,18:02:59,14,05,1, 11.8,1,1, -10.866, 10598.250, 134.368, 52598.508 21/01/11,18:02:59,15,05,1, 11.8,1,1, -10.866, 10598.223, 134.328, 52598.453 21/01/11,18:02:59,16,05,1, 11.8,1,1, -10.866, 10598.203, 134.386, 52598.524 21/01/11,18:02:59,17,05,1, 11.8,1,1, -10.866, 10598.218, 134.358, 52598.510 21/01/11,18:02:59,18,05,1, 11.8,1,1, -10.866, 10598.196, 134.357, 52598.495 21/01/11,18:02:59,19,05,1, 11.8,1,1, -10.866, 10598.150, 134.379, 52598.546 21/01/11,18:03:00,00,05,1, 11.8,1,1, -10.868, 10598.148, 134.379, 52598.546 21/01/11,18:03:00,01,05,1, 11.8,1,1, -10.868, 10598.157, 134.370, 52598.621 21/01/11,18:03:00,02,05,1, 11.8,1,1, -10.868, 10598.137, 134.328, 52598.556 21/01/11,18:03:00,03,05,1, 11.8,1,1, -10.868, 10598.134, 134.337, 52598.566 21/01/11,18:03:00,04,05,1, 11.8,1,1, -10.868, 10598.108, 134.309, 52598.587 21/01/11,18:03:00,05,05,1, 11.8,1,1, -10.868, 10598.110, 134.323, 52598.573 21/01/11,18:03:00,06,05,1, 11.8,1,1, -10.868, 10598.095, 134.298, 52598.574 21/01/11,18:03:00,07,05,1, 11.8,1,1, -10.868, 10598.106, 134.317, 52598.618 21/01/11,18:03:00,08,05,1, 11.8,1,1, -10.868, 10598.064, 134.292, 52598.565 21/01/11,18:03:00,09,05,1, 11.8,1,1, -10.868, 10598.056, 134.287, 52598.585 21/01/11,18:03:00,10,05,1, 11.8,1,1, -10.868, 10598.046, 134.296, 52598.591 21/01/11,18:03:00,11,05,1, 11.8,1,1, -10.868, 10598.027, 134.289, 52598.620 21/01/11,18:03:00,12,05,1, 11.8,1,1, -10.868, 10598.016, 134.307, 52598.680 21/01/11,18:03:00,13,05,1, 11.8,1,1, -10.868, 10597.977, 134.288, 52598.657 21/01/11,18:03:00,14,05,1, 11.8,1,1, -10.868, 10598.010, 134.285, 52598.650 21/01/11,18:03:00,15,05,1, 11.8,1,1, -10.868, 10597.950, 134.252, 52598.647 21/01/11,18:03:00,16,05,1, 11.8,1,1, -10.868, 10597.947, 134.265, 52598.682 21/01/11,18:03:00,17,05,1, 11.8,1,1, -10.868, 10597.910, 134.279, 52598.613 21/01/11,18:03:00,18,05,1, 11.8,1,1, -10.868, 10597.977, 134.312, 52598.637 21/01/11,18:03:00,19,05,1, 11.8,1,1, -10.868, 10597.904, 134.281, 52598.635 21/01/11,18:03:01,00,05,1, 11.8,1,1, -10.871, 10597.898, 134.281, 52598.635 21/01/11,18:03:01,01,05,1, 11.8,1,1, -10.871, 10597.891, 134.272, 52598.692 21/01/11,18:03:01,02,05,1, 11.8,1,1, -10.871, 10597.881, 134.261, 52598.729 21/01/11,18:03:01,03,05,1, 11.8,1,1, -10.871, 10597.879, 134.268, 52598.729 21/01/11,18:03:01,04,05,1, 11.8,1,1, -10.871, 10597.869, 134.226, 52598.762 21/01/11,18:03:01,05,05,1, 11.8,1,1, -10.871, 10597.862, 134.244, 52598.740 21/01/11,18:03:01,06,05,1, 11.8,1,1, -10.871, 10597.856, 134.206, 52598.729 21/01/11,18:03:01,07,05,1, 11.8,1,1, -10.871, 10597.857, 134.251, 52598.731 21/01/11,18:03:01,08,05,1, 11.8,1,1, -10.871, 10597.841, 134.212, 52598.754 21/01/11,18:03:01,09,05,1, 11.8,1,1, -10.871, 10597.841, 134.234, 52598.778 21/01/11,18:03:01,10,05,1, 11.8,1,1, -10.871, 10597.825, 134.210, 52598.756 21/01/11,18:03:01,11,05,1, 11.8,1,1, -10.871, 10597.813, 134.215, 52598.822 21/01/11,18:03:01,12,05,1, 11.8,1,1, -10.871, 10597.787, 134.206, 52598.822 21/01/11,18:03:01,13,05,1, 11.8,1,1, -10.871, 10597.800, 134.221, 52598.805 21/01/11,18:03:01,14,05,1, 11.8,1,1, -10.871, 10597.785, 134.167, 52598.765 21/01/11,18:03:01,15,05,1, 11.8,1,1, -10.871, 10597.756, 134.167, 52598.784 21/01/11,18:03:01,16,05,1, 11.8,1,1, -10.871, 10597.752, 134.169, 52598.821 21/01/11,18:03:01,17,05,1, 11.8,1,1, -10.871, 10597.739, 134.193, 52598.828 21/01/11,18:03:01,18,05,1, 11.8,1,1, -10.871, 10597.715, 134.145, 52598.840 21/01/11,18:03:01,19,05,1, 11.8,1,1, -10.871, 10597.719, 134.167, 52598.846 21/01/11,18:03:02,00,05,1, 11.9,1,1, -10.869, 10597.714, 134.167, 52598.846 21/01/11,18:03:02,01,05,1, 11.9,1,1, -10.869, 10597.704, 134.130, 52598.857 21/01/11,18:03:02,02,05,1, 11.9,1,1, -10.869, 10597.704, 134.153, 52598.882 21/01/11,18:03:02,03,05,1, 11.9,1,1, -10.869, 10597.666, 134.090, 52598.858 21/01/11,18:03:02,04,05,1, 11.9,1,1, -10.869, 10597.654, 134.147, 52598.877 21/01/11,18:03:02,05,05,1, 11.9,1,1, -10.869, 10597.650, 134.124, 52598.881 21/01/11,18:03:02,06,05,1, 11.9,1,1, -10.869, 10597.663, 134.136, 52598.923 21/01/11,18:03:02,07,05,1, 11.9,1,1, -10.869, 10597.626, 134.107, 52598.904 21/01/11,18:03:02,08,05,1, 11.9,1,1, -10.869, 10597.636, 134.135, 52598.880 21/01/11,18:03:02,09,05,1, 11.9,1,1, -10.869, 10597.604, 134.100, 52598.913 21/01/11,18:03:02,10,05,1, 11.9,1,1, -10.869, 10597.620, 134.123, 52598.945 21/01/11,18:03:02,11,05,1, 11.9,1,1, -10.869, 10597.610, 134.080, 52598.934 21/01/11,18:03:02,12,05,1, 11.9,1,1, -10.869, 10597.605, 134.076, 52598.960 21/01/11,18:03:02,13,05,1, 11.9,1,1, -10.869, 10597.573, 134.086, 52598.952 21/01/11,18:03:02,14,05,1, 11.9,1,1, -10.869, 10597.608, 134.048, 52598.989 21/01/11,18:03:02,15,05,1, 11.9,1,1, -10.869, 10597.581, 134.076, 52598.973 21/01/11,18:03:02,16,05,1, 11.9,1,1, -10.869, 10597.567, 134.055, 52598.980 21/01/11,18:03:02,17,05,1, 11.9,1,1, -10.869, 10597.560, 134.048, 52599.005 21/01/11,18:03:02,18,05,1, 11.9,1,1, -10.869, 10597.537, 134.034, 52598.940 21/01/11,18:03:02,19,05,1, 11.9,1,1, -10.869, 10597.567, 134.032, 52598.927 21/01/11,18:03:03,00,05,1, 11.9,1,1, -10.868, 10597.564, 134.032, 52598.927 21/01/11,18:03:03,01,05,1, 11.9,1,1, -10.868, 10597.535, 134.044, 52599.020 21/01/11,18:03:03,02,05,1, 11.9,1,1, -10.868, 10597.489, 134.012, 52599.001 21/01/11,18:03:03,03,05,1, 11.9,1,1, -10.868, 10597.514, 133.993, 52599.004 21/01/11,18:03:03,04,05,1, 11.9,1,1, -10.868, 10597.498, 133.982, 52599.037 21/01/11,18:03:03,05,05,1, 11.9,1,1, -10.868, 10597.503, 133.999, 52599.057 21/01/11,18:03:03,06,05,1, 11.9,1,1, -10.868, 10597.498, 133.991, 52599.047 21/01/11,18:03:03,07,05,1, 11.9,1,1, -10.868, 10597.482, 133.961, 52599.029 21/01/11,18:03:03,08,05,1, 11.9,1,1, -10.868, 10597.461, 133.988, 52599.023 21/01/11,18:03:03,09,05,1, 11.9,1,1, -10.868, 10597.451, 133.950, 52599.047 21/01/11,18:03:03,10,05,1, 11.9,1,1, -10.868, 10597.479, 133.954, 52599.059 21/01/11,18:03:03,11,05,1, 11.9,1,1, -10.868, 10597.442, 133.922, 52599.059 21/01/11,18:03:03,12,05,1, 11.9,1,1, -10.868, 10597.449, 133.932, 52599.085 21/01/11,18:03:03,13,05,1, 11.9,1,1, -10.868, 10597.419, 133.948, 52599.381 21/01/11,18:03:03,14,05,1, 11.9,1,1, -10.868, 10597.447, 133.897, 52599.121 21/01/11,18:03:03,15,05,1, 11.9,1,1, -10.868, 10597.437, 133.870, 52599.047 21/01/11,18:03:03,16,05,1, 11.9,1,1, -10.868, 10597.439, 133.889, 52599.197 21/01/11,18:03:03,17,05,1, 11.9,1,1, -10.868, 10597.426, 133.866, 52599.149 21/01/11,18:03:03,18,05,1, 11.9,1,1, -10.868, 10597.405, 133.841, 52599.162 21/01/11,18:03:03,19,05,1, 11.9,1,1, -10.868, 10597.398, 133.831, 52599.107 21/01/11,18:03:04,00,05,1, 11.9,1,1, -10.868, 10597.397, 133.831, 52599.107 21/01/11,18:03:04,01,05,1, 11.9,1,1, -10.868, 10597.390, 133.830, 52599.199 21/01/11,18:03:04,02,05,1, 11.9,1,1, -10.868, 10597.373, 133.815, 52599.182 21/01/11,18:03:04,03,05,1, 11.9,1,1, -10.868, 10597.358, 133.794, 52599.162 21/01/11,18:03:04,04,05,1, 11.9,1,1, -10.868, 10597.336, 133.792, 52599.152 21/01/11,18:03:04,05,05,1, 11.9,1,1, -10.868, 10597.350, 133.815, 52599.201 21/01/11,18:03:04,06,05,1, 11.9,1,1, -10.868, 10597.354, 133.763, 52599.223 21/01/11,18:03:04,07,05,1, 11.9,1,1, -10.868, 10597.284, 133.807, 52599.262 21/01/11,18:03:04,08,05,1, 11.9,1,1, -10.868, 10597.296, 133.766, 52599.206 21/01/11,18:03:04,09,05,1, 11.9,1,1, -10.868, 10597.317, 133.747, 52599.210 21/01/11,18:03:04,10,05,1, 11.9,1,1, -10.868, 10597.280, 133.723, 52599.178 21/01/11,18:03:04,11,05,1, 11.9,1,1, -10.868, 10597.288, 133.760, 52599.232 21/01/11,18:03:04,12,05,1, 11.9,1,1, -10.868, 10597.276, 133.726, 52599.197 21/01/11,18:03:04,13,05,1, 11.9,1,1, -10.868, 10597.295, 133.719, 52599.222 21/01/11,18:03:04,14,05,1, 11.9,1,1, -10.868, 10597.267, 133.700, 52599.190 21/01/11,18:03:04,15,05,1, 11.9,1,1, -10.868, 10597.274, 133.694, 52599.234 21/01/11,18:03:04,16,05,1, 11.9,1,1, -10.868, 10597.268, 133.675, 52599.119 21/01/11,18:03:04,17,05,1, 11.9,1,1, -10.868, 10597.265, 133.698, 52599.303 21/01/11,18:03:04,18,05,1, 11.9,1,1, -10.868, 10597.253, 133.681, 52599.284 21/01/11,18:03:04,19,05,1, 11.9,1,1, -10.868, 10597.231, 133.645, 52599.242 21/01/11,18:03:05,00,05,1, 11.9,1,1, -10.866, 10597.230, 133.645, 52599.242 21/01/11,18:03:05,01,05,1, 11.9,1,1, -10.866, 10597.245, 133.634, 52599.280 21/01/11,18:03:05,02,05,1, 11.9,1,1, -10.866, 10597.235, 133.678, 52599.239 21/01/11,18:03:05,03,05,1, 11.9,1,1, -10.866, 10597.228, 133.629, 52599.254 21/01/11,18:03:05,04,05,1, 11.9,1,1, -10.866, 10597.243, 133.634, 52599.274 21/01/11,18:03:05,05,05,1, 11.9,1,1, -10.866, 10597.207, 133.601, 52599.271 21/01/11,18:03:05,06,05,1, 11.9,1,1, -10.866, 10597.191, 133.598, 52599.316 21/01/11,18:03:05,07,05,1, 11.9,1,1, -10.866, 10597.205, 133.575, 52599.311 21/01/11,18:03:05,08,05,1, 11.9,1,1, -10.866, 10597.192, 133.579, 52599.342 21/01/11,18:03:05,09,05,1, 11.9,1,1, -10.866, 10597.199, 133.545, 52599.355 21/01/11,18:03:05,10,05,1, 11.9,1,1, -10.866, 10597.196, 133.551, 52599.325 21/01/11,18:03:05,11,05,1, 11.9,1,1, -10.866, 10597.184, 133.556, 52599.351 21/01/11,18:03:05,12,05,1, 11.9,1,1, -10.866, 10597.185, 133.512, 52599.334 21/01/11,18:03:05,13,05,1, 11.9,1,1, -10.866, 10597.168, 133.509, 52599.357 21/01/11,18:03:05,14,05,1, 11.9,1,1, -10.866, 10597.172, 133.481, 52599.348 21/01/11,18:03:05,15,05,1, 11.9,1,1, -10.866, 10597.189, 133.496, 52599.368 21/01/11,18:03:05,16,05,1, 11.9,1,1, -10.866, 10597.182, 133.473, 52599.377 21/01/11,18:03:05,17,05,1, 11.9,1,1, -10.866, 10597.187, 133.482, 52599.397 21/01/11,18:03:05,18,05,1, 11.9,1,1, -10.866, 10597.171, 133.421, 52599.386 21/01/11,18:03:05,19,05,1, 11.9,1,1, -10.866, 10597.189, 133.412, 52599.394 21/01/11,18:03:06,00,05,1, 11.9,1,1, -10.867, 10597.188, 133.412, 52599.394 21/01/11,18:03:06,01,05,1, 11.9,1,1, -10.867, 10597.170, 133.434, 52599.435 21/01/11,18:03:06,02,05,1, 11.9,1,1, -10.867, 10597.164, 133.415, 52599.422 21/01/11,18:03:06,03,05,1, 11.9,1,1, -10.867, 10597.136, 133.370, 52599.350 21/01/11,18:03:06,04,05,1, 11.9,1,1, -10.867, 10597.200, 133.376, 52599.444 21/01/11,18:03:06,05,05,1, 11.9,1,1, -10.867, 10597.181, 133.379, 52599.437 21/01/11,18:03:06,06,05,1, 11.9,1,1, -10.867, 10597.190, 133.366, 52599.508 21/01/11,18:03:06,07,05,1, 11.9,1,1, -10.867, 10597.155, 133.331, 52599.454 21/01/11,18:03:06,08,05,1, 11.9,1,1, -10.867, 10597.262, 133.317, 52599.312 21/01/11,18:03:06,09,05,1, 11.9,1,1, -10.867, 10597.108, 133.277, 52599.313 21/01/11,18:03:06,10,05,1, 11.9,1,1, -10.867, 10597.164, 133.297, 52599.578 21/01/11,18:03:06,11,05,1, 11.9,1,1, -10.867, 10597.153, 133.288, 52599.540 21/01/11,18:03:06,12,05,1, 11.9,1,1, -10.867, 10597.166, 133.298, 52599.561 21/01/11,18:03:06,13,05,1, 11.9,1,1, -10.867, 10597.115, 133.236, 52599.517 21/01/11,18:03:06,14,05,1, 11.9,1,1, -10.867, 10597.140, 133.236, 52599.574 21/01/11,18:03:06,15,05,1, 11.9,1,1, -10.867, 10597.152, 133.219, 52599.541 21/01/11,18:03:06,16,05,1, 11.9,1,1, -10.867, 10597.116, 133.215, 52599.588 21/01/11,18:03:06,17,05,1, 11.9,1,1, -10.867, 10597.112, 133.203, 52599.510 21/01/11,18:03:06,18,05,1, 11.9,1,1, -10.867, 10597.107, 133.169, 52599.555 21/01/11,18:03:06,19,05,1, 11.9,1,1, -10.867, 10597.126, 133.174, 52599.546 21/01/11,18:03:07,00,05,1, 11.9,1,1, -10.868, 10597.122, 133.174, 52599.546 21/01/11,18:03:07,01,05,1, 11.9,1,1, -10.868, 10597.125, 133.143, 52599.301 21/01/11,18:03:07,02,05,1, 11.9,1,1, -10.868, 10597.085, 133.136, 52599.624 21/01/11,18:03:07,03,05,1, 11.9,1,1, -10.868, 10597.122, 133.138, 52599.618 21/01/11,18:03:07,04,05,1, 11.9,1,1, -10.868, 10597.082, 133.091, 52599.592 21/01/11,18:03:07,05,05,1, 11.9,1,1, -10.868, 10597.109, 133.086, 52599.618 21/01/11,18:03:07,06,05,1, 11.9,1,1, -10.868, 10597.097, 133.082, 52599.569 21/01/11,18:03:07,07,05,1, 11.9,1,1, -10.868, 10597.100, 133.067, 52599.591 21/01/11,18:03:07,08,05,1, 11.9,1,1, -10.868, 10597.113, 133.057, 52599.599 21/01/11,18:03:07,09,05,1, 11.9,1,1, -10.868, 10597.112, 133.039, 52599.573 21/01/11,18:03:07,10,05,1, 11.9,1,1, -10.868, 10597.120, 133.029, 52599.603 21/01/11,18:03:07,11,05,1, 11.9,1,1, -10.868, 10597.140, 133.013, 52599.659 21/01/11,18:03:07,12,05,1, 11.9,1,1, -10.868, 10597.104, 133.006, 52599.593 21/01/11,18:03:07,13,05,1, 11.9,1,1, -10.868, 10597.105, 132.985, 52599.620 21/01/11,18:03:07,14,05,1, 11.9,1,1, -10.868, 10597.139, 132.967, 52599.639 21/01/11,18:03:07,15,05,1, 11.9,1,1, -10.868, 10597.147, 132.945, 52599.606 21/01/11,18:03:07,16,05,1, 11.9,1,1, -10.868, 10597.127, 132.955, 52599.675 21/01/11,18:03:07,17,05,1, 11.9,1,1, -10.868, 10597.135, 132.882, 52599.597 21/01/11,18:03:07,18,05,1, 11.9,1,1, -10.868, 10597.135, 132.913, 52599.650 21/01/11,18:03:07,19,05,1, 11.9,1,1, -10.868, 10597.144, 132.861, 52599.693 21/01/11,18:03:08,00,05,1, 11.8,1,1, -10.870, 10597.138, 132.861, 52599.693 21/01/11,18:03:08,01,05,1, 11.8,1,1, -10.870, 10597.140, 132.848, 52599.687 21/01/11,18:03:08,02,05,1, 11.8,1,1, -10.870, 10597.166, 132.821, 52599.694 21/01/11,18:03:08,03,05,1, 11.8,1,1, -10.870, 10597.139, 132.808, 52599.642 21/01/11,18:03:08,04,05,1, 11.8,1,1, -10.870, 10597.164, 132.777, 52599.686 21/01/11,18:03:08,05,05,1, 11.8,1,1, -10.870, 10597.180, 132.797, 52599.697 21/01/11,18:03:08,06,05,1, 11.8,1,1, -10.870, 10597.158, 132.729, 52599.708 21/01/11,18:03:08,07,05,1, 11.8,1,1, -10.870, 10597.181, 132.745, 52599.750 21/01/11,18:03:08,08,05,1, 11.8,1,1, -10.870, 10597.170, 132.703, 52599.677 21/01/11,18:03:08,09,05,1, 11.8,1,1, -10.870, 10597.175, 132.727, 52599.734 21/01/11,18:03:08,10,05,1, 11.8,1,1, -10.870, 10597.167, 132.668, 52599.730 21/01/11,18:03:08,11,05,1, 11.8,1,1, -10.870, 10597.177, 132.698, 52599.742 21/01/11,18:03:08,12,05,1, 11.8,1,1, -10.870, 10597.209, 132.626, 52599.697 21/01/11,18:03:08,13,05,1, 11.8,1,1, -10.870, 10597.176, 132.639, 52599.730 21/01/11,18:03:08,14,05,1, 11.8,1,1, -10.870, 10597.189, 132.611, 52599.718 21/01/11,18:03:08,15,05,1, 11.8,1,1, -10.870, 10597.201, 132.607, 52599.731 21/01/11,18:03:08,16,05,1, 11.8,1,1, -10.870, 10597.222, 132.582, 52599.753 21/01/11,18:03:08,17,05,1, 11.8,1,1, -10.870, 10597.222, 132.574, 52599.712 21/01/11,18:03:08,18,05,1, 11.8,1,1, -10.870, 10597.217, 132.543, 52599.710 21/01/11,18:03:08,19,05,1, 11.8,1,1, -10.870, 10597.213, 132.536, 52599.731 21/01/11,18:03:09,00,05,1, 11.8,1,1, -10.868, 10597.205, 132.536, 52599.731 21/01/11,18:03:09,01,05,1, 11.8,1,1, -10.868, 10597.249, 132.489, 52599.761 21/01/11,18:03:09,02,05,1, 11.8,1,1, -10.868, 10597.209, 132.521, 52599.799 21/01/11,18:03:09,03,05,1, 11.8,1,1, -10.868, 10597.230, 132.472, 52599.795 21/01/11,18:03:09,04,05,1, 11.8,1,1, -10.868, 10597.258, 132.460, 52599.816 21/01/11,18:03:09,05,05,1, 11.8,1,1, -10.868, 10597.246, 132.435, 52599.787 21/01/11,18:03:09,06,05,1, 11.8,1,1, -10.868, 10597.262, 132.448, 52599.807 21/01/11,18:03:09,07,05,1, 11.8,1,1, -10.868, 10597.275, 132.383, 52599.773 21/01/11,18:03:09,08,05,1, 11.8,1,1, -10.868, 10597.271, 132.391, 52599.798 21/01/11,18:03:09,09,05,1, 11.8,1,1, -10.868, 10597.271, 132.372, 52599.800 21/01/11,18:03:09,10,05,1, 11.8,1,1, -10.868, 10597.303, 132.365, 52599.807 21/01/11,18:03:09,11,05,1, 11.8,1,1, -10.868, 10597.300, 132.336, 52599.869 21/01/11,18:03:09,12,05,1, 11.8,1,1, -10.868, 10597.323, 132.310, 52599.767 21/01/11,18:03:09,13,05,1, 11.8,1,1, -10.868, 10597.311, 132.269, 52599.818 21/01/11,18:03:09,14,05,1, 11.8,1,1, -10.868, 10597.337, 132.298, 52599.845 21/01/11,18:03:09,15,05,1, 11.8,1,1, -10.868, 10597.345, 132.298, 52599.876 21/01/11,18:03:09,16,05,1, 11.8,1,1, -10.868, 10597.331, 132.243, 52599.841 21/01/11,18:03:09,17,05,1, 11.8,1,1, -10.868, 10597.365, 132.246, 52599.847 21/01/11,18:03:09,18,05,1, 11.8,1,1, -10.868, 10597.356, 132.202, 52599.837 21/01/11,18:03:09,19,05,1, 11.8,1,1, -10.868, 10597.372, 132.205, 52599.909 21/01/11,18:03:10,00,05,1, 11.9,1,1, -10.869, 10597.372, 132.205, 52599.909 21/01/11,18:03:10,01,05,1, 11.9,1,1, -10.869, 10597.394, 132.172, 52599.873 21/01/11,18:03:10,02,05,1, 11.9,1,1, -10.869, 10597.384, 132.127, 52599.916 21/01/11,18:03:10,03,05,1, 11.9,1,1, -10.869, 10597.419, 132.149, 52599.941 21/01/11,18:03:10,04,05,1, 11.9,1,1, -10.869, 10597.401, 132.095, 52599.896 21/01/11,18:03:10,05,05,1, 11.9,1,1, -10.869, 10597.423, 132.108, 52599.949 21/01/11,18:03:10,06,05,1, 11.9,1,1, -10.869, 10597.428, 132.087, 52599.929 21/01/11,18:03:10,07,05,1, 11.9,1,1, -10.869, 10597.444, 132.075, 52599.962 21/01/11,18:03:10,08,05,1, 11.9,1,1, -10.869, 10597.483, 132.021, 52599.624 21/01/11,18:03:10,09,05,1, 11.9,1,1, -10.869, 10597.419, 132.054, 52599.973 21/01/11,18:03:10,10,05,1, 11.9,1,1, -10.869, 10597.451, 132.046, 52599.997 21/01/11,18:03:10,11,05,1, 11.9,1,1, -10.869, 10597.482, 132.013, 52599.994 21/01/11,18:03:10,12,05,1, 11.9,1,1, -10.869, 10597.493, 132.013, 52599.979 21/01/11,18:03:10,13,05,1, 11.9,1,1, -10.869, 10597.485, 131.984, 52599.976 21/01/11,18:03:10,14,05,1, 11.9,1,1, -10.869, 10597.491, 132.015, 52600.200 21/01/11,18:03:10,15,05,1, 11.9,1,1, -10.869, 10597.504, 131.965, 52600.013 21/01/11,18:03:10,16,05,1, 11.9,1,1, -10.869, 10597.514, 131.958, 52600.020 21/01/11,18:03:10,17,05,1, 11.9,1,1, -10.869, 10597.531, 131.920, 52600.004 21/01/11,18:03:10,18,05,1, 11.9,1,1, -10.869, 10597.566, 131.929, 52600.022 21/01/11,18:03:10,19,05,1, 11.9,1,1, -10.869, 10597.550, 131.895, 52599.976 21/01/11,18:03:11,00,05,1, 11.8,1,1, -10.869, 10597.547, 131.895, 52599.976 21/01/11,18:03:11,01,05,1, 11.8,1,1, -10.869, 10597.581, 131.900, 52600.033 21/01/11,18:03:11,02,05,1, 11.8,1,1, -10.869, 10597.586, 131.883, 52600.025 21/01/11,18:03:11,03,05,1, 11.8,1,1, -10.869, 10597.586, 131.864, 52600.040 21/01/11,18:03:11,04,05,1, 11.8,1,1, -10.869, 10597.615, 131.843, 52600.029 21/01/11,18:03:11,05,05,1, 11.8,1,1, -10.869, 10597.629, 131.838, 52600.042 21/01/11,18:03:11,06,05,1, 11.8,1,1, -10.869, 10597.647, 131.816, 52600.055 21/01/11,18:03:11,07,05,1, 11.8,1,1, -10.869, 10597.631, 131.825, 52600.089 21/01/11,18:03:11,08,05,1, 11.8,1,1, -10.869, 10597.651, 131.752, 52600.028 21/01/11,18:03:11,09,05,1, 11.8,1,1, -10.869, 10597.665, 131.783, 52600.135 21/01/11,18:03:11,10,05,1, 11.8,1,1, -10.869, 10597.672, 131.738, 52600.048 21/01/11,18:03:11,11,05,1, 11.8,1,1, -10.869, 10597.686, 131.760, 52600.140 21/01/11,18:03:11,12,05,1, 11.8,1,1, -10.869, 10597.689, 131.708, 52600.107 21/01/11,18:03:11,13,05,1, 11.8,1,1, -10.869, 10597.716, 131.721, 52600.087 21/01/11,18:03:11,14,05,1, 11.8,1,1, -10.869, 10597.709, 131.680, 52600.083 21/01/11,18:03:11,15,05,1, 11.8,1,1, -10.869, 10597.706, 131.668, 52600.088 21/01/11,18:03:11,16,05,1, 11.8,1,1, -10.869, 10597.737, 131.680, 52600.124 21/01/11,18:03:11,17,05,1, 11.8,1,1, -10.869, 10597.768, 131.666, 52600.125 21/01/11,18:03:11,18,05,1, 11.8,1,1, -10.869, 10597.745, 131.623, 52600.136 21/01/11,18:03:11,19,05,1, 11.8,1,1, -10.869, 10597.767, 131.615, 52600.158 21/01/11,18:03:12,00,05,1, 11.9,1,1, -10.865, 10597.764, 131.615, 52600.158 21/01/11,18:03:12,01,05,1, 11.9,1,1, -10.865, 10597.778, 131.604, 52600.176 21/01/11,18:03:12,02,05,1, 11.9,1,1, -10.865, 10597.800, 131.585, 52600.211 21/01/11,18:03:12,03,05,1, 11.9,1,1, -10.865, 10597.804, 131.569, 52600.202 21/01/11,18:03:12,04,05,1, 11.9,1,1, -10.865, 10597.832, 131.586, 52600.216 21/01/11,18:03:12,05,05,1, 11.9,1,1, -10.865, 10597.852, 131.549, 52600.203 21/01/11,18:03:12,06,05,1, 11.9,1,1, -10.865, 10597.881, 131.579, 52600.277 21/01/11,18:03:12,07,05,1, 11.9,1,1, -10.865, 10597.875, 131.523, 52600.235 21/01/11,18:03:12,08,05,1, 11.9,1,1, -10.865, 10597.884, 131.523, 52600.185 21/01/11,18:03:12,09,05,1, 11.9,1,1, -10.865, 10597.870, 131.516, 52600.245 21/01/11,18:03:12,10,05,1, 11.9,1,1, -10.865, 10597.885, 131.488, 52600.240 21/01/11,18:03:12,11,05,1, 11.9,1,1, -10.865, 10597.902, 131.460, 52600.226 21/01/11,18:03:12,12,05,1, 11.9,1,1, -10.865, 10597.919, 131.480, 52600.267 21/01/11,18:03:12,13,05,1, 11.9,1,1, -10.865, 10597.928, 131.449, 52600.263 21/01/11,18:03:12,14,05,1, 11.9,1,1, -10.865, 10597.960, 131.437, 52600.294 21/01/11,18:03:12,15,05,1, 11.9,1,1, -10.865, 10597.973, 131.425, 52600.318 21/01/11,18:03:12,16,05,1, 11.9,1,1, -10.865, 10597.949, 131.426, 52600.294 21/01/11,18:03:12,17,05,1, 11.9,1,1, -10.865, 10597.973, 131.411, 52600.460 21/01/11,18:03:12,18,05,1, 11.9,1,1, -10.865, 10597.981, 131.371, 52600.268 21/01/11,18:03:12,19,05,1, 11.9,1,1, -10.865, 10597.958, 131.361, 52600.338 21/01/11,18:03:13,00,05,1, 11.9,1,1, -10.867, 10597.956, 131.361, 52600.338 21/01/11,18:03:13,01,05,1, 11.9,1,1, -10.867, 10598.054, 131.364, 52600.327 21/01/11,18:03:13,02,05,1, 11.9,1,1, -10.867, 10598.027, 131.308, 52600.285 21/01/11,18:03:13,03,05,1, 11.9,1,1, -10.867, 10598.044, 131.296, 52600.339 21/01/11,18:03:13,04,05,1, 11.9,1,1, -10.867, 10598.098, 131.276, 52600.340 21/01/11,18:03:13,05,05,1, 11.9,1,1, -10.867, 10598.068, 131.287, 52600.375 21/01/11,18:03:13,06,05,1, 11.9,1,1, -10.867, 10598.089, 131.263, 52600.337 21/01/11,18:03:13,07,05,1, 11.9,1,1, -10.867, 10598.099, 131.243, 52600.350 21/01/11,18:03:13,08,05,1, 11.9,1,1, -10.867, 10598.091, 131.216, 52600.346 21/01/11,18:03:13,09,05,1, 11.9,1,1, -10.867, 10598.110, 131.217, 52600.377 21/01/11,18:03:13,10,05,1, 11.9,1,1, -10.867, 10598.133, 131.198, 52600.365 21/01/11,18:03:13,11,05,1, 11.9,1,1, -10.867, 10598.155, 131.210, 52600.423 21/01/11,18:03:13,12,05,1, 11.9,1,1, -10.867, 10598.168, 131.211, 52600.424 21/01/11,18:03:13,13,05,1, 11.9,1,1, -10.867, 10598.145, 131.174, 52600.419 21/01/11,18:03:13,14,05,1, 11.9,1,1, -10.867, 10598.158, 131.190, 52600.397 21/01/11,18:03:13,15,05,1, 11.9,1,1, -10.867, 10598.173, 131.159, 52600.415 21/01/11,18:03:13,16,05,1, 11.9,1,1, -10.867, 10598.186, 131.161, 52600.435 21/01/11,18:03:13,17,05,1, 11.9,1,1, -10.867, 10598.210, 131.134, 52600.421 21/01/11,18:03:13,18,05,1, 11.9,1,1, -10.867, 10598.207, 131.132, 52600.489 21/01/11,18:03:13,19,05,1, 11.9,1,1, -10.867, 10598.194, 131.118, 52600.632 21/01/11,18:03:14,00,05,1, 11.9,1,1, -10.866, 10598.190, 131.118, 52600.632 21/01/11,18:03:14,01,05,1, 11.9,1,1, -10.866, 10598.238, 131.071, 52600.481 21/01/11,18:03:14,02,05,1, 11.9,1,1, -10.866, 10598.260, 131.092, 52600.450 21/01/11,18:03:14,03,05,1, 11.9,1,1, -10.866, 10598.237, 131.047, 52600.369 21/01/11,18:03:14,04,05,1, 11.9,1,1, -10.866, 10598.276, 131.054, 52600.590 21/01/11,18:03:14,05,05,1, 11.9,1,1, -10.866, 10598.285, 131.012, 52600.522 21/01/11,18:03:14,06,05,1, 11.9,1,1, -10.866, 10598.306, 131.024, 52600.558 21/01/11,18:03:14,07,05,1, 11.9,1,1, -10.866, 10598.284, 131.000, 52600.566 21/01/11,18:03:14,08,05,1, 11.9,1,1, -10.866, 10598.325, 131.002, 52600.546 21/01/11,18:03:14,09,05,1, 11.9,1,1, -10.866, 10598.319, 130.968, 52600.568 21/01/11,18:03:14,10,05,1, 11.9,1,1, -10.866, 10598.366, 130.964, 52600.538 21/01/11,18:03:14,11,05,1, 11.9,1,1, -10.866, 10598.350, 130.972, 52600.645 21/01/11,18:03:14,12,05,1, 11.9,1,1, -10.866, 10598.349, 130.936, 52600.593 21/01/11,18:03:14,13,05,1, 11.9,1,1, -10.866, 10598.376, 130.931, 52600.577 21/01/11,18:03:14,14,05,1, 11.9,1,1, -10.866, 10598.377, 130.877, 52600.581 21/01/11,18:03:14,15,05,1, 11.9,1,1, -10.866, 10598.417, 130.884, 52600.603 21/01/11,18:03:14,16,05,1, 11.9,1,1, -10.866, 10598.383, 130.854, 52600.645 21/01/11,18:03:14,17,05,1, 11.9,1,1, -10.866, 10598.417, 130.832, 52600.630 21/01/11,18:03:14,18,05,1, 11.9,1,1, -10.866, 10598.416, 130.772, 52600.641 21/01/11,18:03:14,19,05,1, 11.9,1,1, -10.866, 10598.443, 130.786, 52600.531 21/01/11,18:03:15,00,05,1, 11.9,1,1, -10.869, 10598.440, 130.786, 52600.531 21/01/11,18:03:15,01,05,1, 11.9,1,1, -10.869, 10598.440, 130.785, 52600.726 21/01/11,18:03:15,02,05,1, 11.9,1,1, -10.869, 10598.435, 130.731, 52600.670 21/01/11,18:03:15,03,05,1, 11.9,1,1, -10.869, 10598.444, 130.735, 52600.675 21/01/11,18:03:15,04,05,1, 11.9,1,1, -10.869, 10598.488, 130.692, 52600.691 21/01/11,18:03:15,05,05,1, 11.9,1,1, -10.869, 10598.451, 130.685, 52600.645 21/01/11,18:03:15,06,05,1, 11.9,1,1, -10.869, 10598.500, 130.697, 52600.704 21/01/11,18:03:15,07,05,1, 11.9,1,1, -10.869, 10598.484, 130.654, 52600.708 21/01/11,18:03:15,08,05,1, 11.9,1,1, -10.869, 10598.506, 130.636, 52600.682 21/01/11,18:03:15,09,05,1, 11.9,1,1, -10.869, 10598.495, 130.596, 52600.703 21/01/11,18:03:15,10,05,1, 11.9,1,1, -10.869, 10598.503, 130.572, 52600.723 21/01/11,18:03:15,11,05,1, 11.9,1,1, -10.869, 10598.521, 130.535, 52600.744 21/01/11,18:03:15,12,05,1, 11.9,1,1, -10.869, 10598.542, 130.533, 52600.765 21/01/11,18:03:15,13,05,1, 11.9,1,1, -10.869, 10598.543, 130.494, 52600.708 21/01/11,18:03:15,14,05,1, 11.9,1,1, -10.869, 10598.553, 130.492, 52600.701 21/01/11,18:03:15,15,05,1, 11.9,1,1, -10.869, 10598.552, 130.451, 52600.703 21/01/11,18:03:15,16,05,1, 11.9,1,1, -10.869, 10598.578, 130.452, 52600.713 21/01/11,18:03:15,17,05,1, 11.9,1,1, -10.869, 10598.584, 130.441, 52600.725 21/01/11,18:03:15,18,05,1, 11.9,1,1, -10.869, 10598.605, 130.415, 52600.725 21/01/11,18:03:15,19,05,1, 11.9,1,1, -10.869, 10598.610, 130.363, 52600.744 21/01/11,18:03:16,00,05,1, 11.9,1,1, -10.869, 10598.607, 130.363, 52600.744 21/01/11,18:03:16,01,05,1, 11.9,1,1, -10.869, 10598.611, 130.360, 52600.755 21/01/11,18:03:16,02,05,1, 11.9,1,1, -10.869, 10598.634, 130.322, 52600.732 21/01/11,18:03:16,03,05,1, 11.9,1,1, -10.869, 10598.633, 130.304, 52600.815 21/01/11,18:03:16,04,05,1, 11.9,1,1, -10.869, 10598.635, 130.262, 52600.761 21/01/11,18:03:16,05,05,1, 11.9,1,1, -10.869, 10598.670, 130.246, 52600.808 21/01/11,18:03:16,06,05,1, 11.9,1,1, -10.869, 10598.681, 130.222, 52600.815 21/01/11,18:03:16,07,05,1, 11.9,1,1, -10.869, 10598.685, 130.257, 52600.830 21/01/11,18:03:16,08,05,1, 11.9,1,1, -10.869, 10598.684, 130.175, 52600.747 21/01/11,18:03:16,09,05,1, 11.9,1,1, -10.869, 10598.706, 130.150, 52600.788 21/01/11,18:03:16,10,05,1, 11.9,1,1, -10.869, 10598.663, 130.127, 52600.799 21/01/11,18:03:16,11,05,1, 11.9,1,1, -10.869, 10598.717, 130.137, 52600.840 21/01/11,18:03:16,12,05,1, 11.9,1,1, -10.869, 10598.717, 130.097, 52600.810 21/01/11,18:03:16,13,05,1, 11.9,1,1, -10.869, 10598.761, 130.092, 52600.890 21/01/11,18:03:16,14,05,1, 11.9,1,1, -10.869, 10598.703, 130.059, 52600.896 21/01/11,18:03:16,15,05,1, 11.9,1,1, -10.869, 10598.775, 130.045, 52600.857 21/01/11,18:03:16,16,05,1, 11.9,1,1, -10.869, 10598.772, 130.013, 52600.867 21/01/11,18:03:16,17,05,1, 11.9,1,1, -10.869, 10598.788, 130.013, 52600.845 21/01/11,18:03:16,18,05,1, 11.9,1,1, -10.869, 10598.786, 130.011, 52600.886 21/01/11,18:03:16,19,05,1, 11.9,1,1, -10.869, 10598.788, 129.967, 52600.847 21/01/11,18:03:17,00,05,1, 11.9,1,1, -10.862, 10598.782, 129.967, 52600.847 21/01/11,18:03:17,01,05,1, 11.9,1,1, -10.862, 10598.839, 129.929, 52600.882 21/01/11,18:03:17,02,05,1, 11.9,1,1, -10.862, 10598.826, 129.935, 52600.880 21/01/11,18:03:17,03,05,1, 11.9,1,1, -10.862, 10598.837, 129.895, 52600.852 21/01/11,18:03:17,04,05,1, 11.9,1,1, -10.862, 10598.838, 129.920, 52600.901 21/01/11,18:03:17,05,05,1, 11.9,1,1, -10.862, 10598.823, 129.861, 52600.865 21/01/11,18:03:17,06,05,1, 11.9,1,1, -10.862, 10598.858, 129.868, 52600.918 21/01/11,18:03:17,07,05,1, 11.9,1,1, -10.862, 10598.891, 129.868, 52600.894 21/01/11,18:03:17,08,05,1, 11.9,1,1, -10.862, 10598.874, 129.849, 52600.916 21/01/11,18:03:17,09,05,1, 11.9,1,1, -10.862, 10598.885, 129.823, 52600.913 21/01/11,18:03:17,10,05,1, 11.9,1,1, -10.862, 10598.918, 129.807, 52600.925 21/01/11,18:03:17,11,05,1, 11.9,1,1, -10.862, 10598.939, 129.796, 52600.899 21/01/11,18:03:17,12,05,1, 11.9,1,1, -10.862, 10598.936, 129.789, 52600.953 21/01/11,18:03:17,13,05,1, 11.9,1,1, -10.862, 10598.964, 129.794, 52600.941 21/01/11,18:03:17,14,05,1, 11.9,1,1, -10.862, 10598.968, 129.745, 52600.991 21/01/11,18:03:17,15,05,1, 11.9,1,1, -10.862, 10598.956, 129.748, 52600.973 21/01/11,18:03:17,16,05,1, 11.9,1,1, -10.862, 10599.000, 129.711, 52600.981 21/01/11,18:03:17,17,05,1, 11.9,1,1, -10.862, 10598.985, 129.726, 52600.973 21/01/11,18:03:17,18,05,1, 11.9,1,1, -10.862, 10598.997, 129.682, 52600.957 21/01/11,18:03:17,19,05,1, 11.9,1,1, -10.862, 10599.037, 129.676, 52600.975 21/01/11,18:03:18,00,05,1, 11.9,1,1, -10.868, 10599.033, 129.676, 52600.975 21/01/11,18:03:18,01,05,1, 11.9,1,1, -10.868, 10599.072, 129.662, 52601.028 21/01/11,18:03:18,02,05,1, 11.9,1,1, -10.868, 10599.062, 129.622, 52600.988 21/01/11,18:03:18,03,05,1, 11.9,1,1, -10.868, 10599.081, 129.639, 52601.047 21/01/11,18:03:18,04,05,1, 11.9,1,1, -10.868, 10599.076, 129.613, 52601.019 21/01/11,18:03:18,05,05,1, 11.9,1,1, -10.868, 10599.102, 129.578, 52601.053 21/01/11,18:03:18,06,05,1, 11.9,1,1, -10.868, 10599.114, 129.585, 52601.083 21/01/11,18:03:18,07,05,1, 11.9,1,1, -10.868, 10599.145, 129.556, 52601.101 21/01/11,18:03:18,08,05,1, 11.9,1,1, -10.868, 10599.163, 129.552, 52601.047 21/01/11,18:03:18,09,05,1, 11.9,1,1, -10.868, 10599.153, 129.546, 52601.075 21/01/11,18:03:18,10,05,1, 11.9,1,1, -10.868, 10599.160, 129.513, 52601.082 21/01/11,18:03:18,11,05,1, 11.9,1,1, -10.868, 10599.208, 129.519, 52601.063 21/01/11,18:03:18,12,05,1, 11.9,1,1, -10.868, 10599.209, 129.529, 52601.130 21/01/11,18:03:18,13,05,1, 11.9,1,1, -10.868, 10599.217, 129.498, 52601.140 21/01/11,18:03:18,14,05,1, 11.9,1,1, -10.868, 10599.238, 129.511, 52601.162 21/01/11,18:03:18,15,05,1, 11.9,1,1, -10.868, 10599.256, 129.440, 52601.103 21/01/11,18:03:18,16,05,1, 11.9,1,1, -10.868, 10599.281, 129.502, 52601.179 21/01/11,18:03:18,17,05,1, 11.9,1,1, -10.868, 10599.293, 129.444, 52601.123 21/01/11,18:03:18,18,05,1, 11.9,1,1, -10.868, 10599.321, 129.479, 52601.162 21/01/11,18:03:18,19,05,1, 11.9,1,1, -10.868, 10599.307, 129.412, 52601.134 21/01/11,18:03:19,00,05,1, 11.8,1,1, -10.869, 10599.300, 129.412, 52601.134 21/01/11,18:03:19,01,05,1, 11.8,1,1, -10.869, 10599.319, 129.385, 52601.188 21/01/11,18:03:19,02,05,1, 11.8,1,1, -10.869, 10599.366, 129.437, 52601.215 21/01/11,18:03:19,03,05,1, 11.8,1,1, -10.869, 10599.386, 129.388, 52601.181 21/01/11,18:03:19,04,05,1, 11.8,1,1, -10.869, 10599.399, 129.377, 52601.229 21/01/11,18:03:19,05,05,1, 11.8,1,1, -10.869, 10599.404, 129.358, 52601.198 21/01/11,18:03:19,06,05,1, 11.8,1,1, -10.869, 10599.437, 129.354, 52601.218 21/01/11,18:03:19,07,05,1, 11.8,1,1, -10.869, 10599.439, 129.355, 52601.204 21/01/11,18:03:19,08,05,1, 11.8,1,1, -10.869, 10599.464, 129.346, 52601.233 21/01/11,18:03:19,09,05,1, 11.8,1,1, -10.869, 10599.496, 129.357, 52601.283 21/01/11,18:03:19,10,05,1, 11.8,1,1, -10.869, 10599.480, 129.326, 52601.248 21/01/11,18:03:19,11,05,1, 11.8,1,1, -10.869, 10599.524, 129.333, 52601.262 21/01/11,18:03:19,12,05,1, 11.8,1,1, -10.869, 10599.508, 129.295, 52601.226 21/01/11,18:03:19,13,05,1, 11.8,1,1, -10.869, 10599.538, 129.298, 52601.348 21/01/11,18:03:19,14,05,1, 11.8,1,1, -10.869, 10599.576, 129.292, 52601.331 21/01/11,18:03:19,15,05,1, 11.8,1,1, -10.869, 10599.588, 129.280, 52601.339 21/01/11,18:03:19,16,05,1, 11.8,1,1, -10.869, 10599.570, 129.256, 52601.313 21/01/11,18:03:19,17,05,1, 11.8,1,1, -10.869, 10599.605, 129.293, 52601.328 21/01/11,18:03:19,18,05,1, 11.8,1,1, -10.869, 10599.599, 129.292, 52601.510 21/01/11,18:03:19,19,05,1, 11.8,1,1, -10.869, 10599.652, 129.271, 52601.374 21/01/11,18:03:20,00,06,1, 11.8,1,1, -10.866, 10599.650, 129.271, 52601.374 21/01/11,18:03:20,01,06,1, 11.8,1,1, -10.866, 10599.662, 129.267, 52601.402 21/01/11,18:03:20,02,06,1, 11.8,1,1, -10.866, 10599.672, 129.264, 52601.362 21/01/11,18:03:20,03,06,1, 11.8,1,1, -10.866, 10599.687, 129.277, 52601.131 21/01/11,18:03:20,04,06,1, 11.8,1,1, -10.866, 10599.668, 129.275, 52601.517 21/01/11,18:03:20,05,06,1, 11.8,1,1, -10.866, 10599.720, 129.266, 52601.495 21/01/11,18:03:20,06,06,1, 11.8,1,1, -10.866, 10599.735, 129.262, 52601.471 21/01/11,18:03:20,07,06,1, 11.8,1,1, -10.866, 10599.743, 129.227, 52601.472 21/01/11,18:03:20,08,06,1, 11.8,1,1, -10.866, 10599.760, 129.279, 52601.472 21/01/11,18:03:20,09,06,1, 11.8,1,1, -10.866, 10599.794, 129.265, 52601.452 21/01/11,18:03:20,10,06,1, 11.8,1,1, -10.866, 10599.828, 129.276, 52601.502 21/01/11,18:03:20,11,06,1, 11.8,1,1, -10.866, 10599.802, 129.244, 52601.536 21/01/11,18:03:20,12,06,1, 11.8,1,1, -10.866, 10599.838, 129.264, 52601.523 21/01/11,18:03:20,13,06,1, 11.8,1,1, -10.866, 10599.862, 129.243, 52601.537 21/01/11,18:03:20,14,06,1, 11.8,1,1, -10.866, 10599.885, 129.280, 52601.557 21/01/11,18:03:20,15,06,1, 11.8,1,1, -10.866, 10599.861, 129.226, 52601.521 21/01/11,18:03:20,16,06,1, 11.8,1,1, -10.866, 10599.884, 129.262, 52601.564 21/01/11,18:03:20,17,06,1, 11.8,1,1, -10.866, 10599.890, 129.243, 52601.565 21/01/11,18:03:20,18,06,1, 11.8,1,1, -10.866, 10599.930, 129.256, 52601.576 21/01/11,18:03:20,19,06,1, 11.8,1,1, -10.866, 10599.919, 129.274, 52601.589 21/01/11,18:03:21,00,06,1, 12.0,1,1, -10.869, 10599.917, 129.274, 52601.589 21/01/11,18:03:21,01,06,1, 12.0,1,1, -10.869, 10599.956, 129.249, 52601.634 21/01/11,18:03:21,02,06,1, 12.0,1,1, -10.869, 10599.969, 129.248, 52601.616 21/01/11,18:03:21,03,06,1, 12.0,1,1, -10.869, 10599.969, 129.292, 52601.670 21/01/11,18:03:21,04,06,1, 12.0,1,1, -10.869, 10599.995, 129.285, 52601.662 21/01/11,18:03:21,05,06,1, 12.0,1,1, -10.869, 10599.983, 129.309, 52601.681 21/01/11,18:03:21,06,06,1, 12.0,1,1, -10.869, 10599.987, 129.268, 52601.641 21/01/11,18:03:21,07,06,1, 12.0,1,1, -10.869, 10600.021, 129.280, 52601.719 21/01/11,18:03:21,08,06,1, 12.0,1,1, -10.869, 10600.013, 129.274, 52601.679 21/01/11,18:03:21,09,06,1, 12.0,1,1, -10.869, 10600.038, 129.335, 52601.743 21/01/11,18:03:21,10,06,1, 12.0,1,1, -10.869, 10600.039, 129.286, 52601.711 21/01/11,18:03:21,11,06,1, 12.0,1,1, -10.869, 10600.063, 129.301, 52601.746 21/01/11,18:03:21,12,06,1, 12.0,1,1, -10.869, 10600.067, 129.297, 52601.724 21/01/11,18:03:21,13,06,1, 12.0,1,1, -10.869, 10600.090, 129.330, 52601.804 21/01/11,18:03:21,14,06,1, 12.0,1,1, -10.869, 10600.074, 129.308, 52601.768 21/01/11,18:03:21,15,06,1, 12.0,1,1, -10.869, 10600.104, 129.332, 52601.778 21/01/11,18:03:21,16,06,1, 12.0,1,1, -10.869, 10600.111, 129.302, 52601.775 21/01/11,18:03:21,17,06,1, 12.0,1,1, -10.869, 10600.101, 129.299, 52601.828 21/01/11,18:03:21,18,06,1, 12.0,1,1, -10.869, 10600.147, 129.308, 52601.853 21/01/11,18:03:21,19,06,1, 12.0,1,1, -10.869, 10600.138, 129.330, 52601.859 21/01/11,18:03:22,00,06,1, 11.9,1,1, -10.867, 10600.134, 129.330, 52601.859 21/01/11,18:03:22,01,06,1, 11.9,1,1, -10.867, 10600.165, 129.300, 52601.865 21/01/11,18:03:22,02,06,1, 11.9,1,1, -10.867, 10600.175, 129.349, 52601.891 21/01/11,18:03:22,03,06,1, 11.9,1,1, -10.867, 10600.176, 129.304, 52601.863 21/01/11,18:03:22,04,06,1, 11.9,1,1, -10.867, 10600.206, 129.327, 52601.917 21/01/11,18:03:22,05,06,1, 11.9,1,1, -10.867, 10600.193, 129.313, 52601.908 21/01/11,18:03:22,06,06,1, 11.9,1,1, -10.867, 10600.230, 129.353, 52601.920 21/01/11,18:03:22,07,06,1, 11.9,1,1, -10.867, 10600.228, 129.312, 52601.961 21/01/11,18:03:22,08,06,1, 11.9,1,1, -10.867, 10600.258, 129.346, 52601.896 21/01/11,18:03:22,09,06,1, 11.9,1,1, -10.867, 10600.250, 129.362, 52601.972 21/01/11,18:03:22,10,06,1, 11.9,1,1, -10.867, 10600.266, 129.351, 52601.961 21/01/11,18:03:22,11,06,1, 11.9,1,1, -10.867, 10600.265, 129.352, 52601.997 21/01/11,18:03:22,12,06,1, 11.9,1,1, -10.867, 10600.280, 129.349, 52602.013 21/01/11,18:03:22,13,06,1, 11.9,1,1, -10.867, 10600.268, 129.364, 52602.034 21/01/11,18:03:22,14,06,1, 11.9,1,1, -10.867, 10600.296, 129.395, 52602.001 21/01/11,18:03:22,15,06,1, 11.9,1,1, -10.867, 10600.331, 129.400, 52602.022 21/01/11,18:03:22,16,06,1, 11.9,1,1, -10.867, 10600.335, 129.419, 52602.058 21/01/11,18:03:22,17,06,1, 11.9,1,1, -10.867, 10600.344, 129.435, 52602.057 21/01/11,18:03:22,18,06,1, 11.9,1,1, -10.867, 10600.358, 129.417, 52602.025 21/01/11,18:03:22,19,06,1, 11.9,1,1, -10.867, 10600.371, 129.478, 52602.085 21/01/11,18:03:23,00,06,1, 11.9,1,1, -10.866, 10600.368, 129.478, 52602.085 21/01/11,18:03:23,01,06,1, 11.9,1,1, -10.866, 10600.402, 129.467, 52602.148 21/01/11,18:03:23,02,06,1, 11.9,1,1, -10.866, 10600.394, 129.441, 52602.113 21/01/11,18:03:23,03,06,1, 11.9,1,1, -10.866, 10600.431, 129.498, 52602.168 21/01/11,18:03:23,04,06,1, 11.9,1,1, -10.866, 10600.428, 129.488, 52602.147 21/01/11,18:03:23,05,06,1, 11.9,1,1, -10.866, 10600.463, 129.525, 52602.183 21/01/11,18:03:23,06,06,1, 11.9,1,1, -10.866, 10600.450, 129.522, 52602.198 21/01/11,18:03:23,07,06,1, 11.9,1,1, -10.866, 10600.447, 129.521, 52602.197 21/01/11,18:03:23,08,06,1, 11.9,1,1, -10.866, 10600.454, 129.550, 52602.199 21/01/11,18:03:23,09,06,1, 11.9,1,1, -10.866, 10600.488, 129.575, 52602.227 21/01/11,18:03:23,10,06,1, 11.9,1,1, -10.866, 10600.498, 129.562, 52602.240 21/01/11,18:03:23,11,06,1, 11.9,1,1, -10.866, 10600.498, 129.562, 52602.269 21/01/11,18:03:23,12,06,1, 11.9,1,1, -10.866, 10600.512, 129.576, 52602.267 21/01/11,18:03:23,13,06,1, 11.9,1,1, -10.866, 10600.534, 129.589, 52602.245 21/01/11,18:03:23,14,06,1, 11.9,1,1, -10.866, 10600.515, 129.616, 52602.251 21/01/11,18:03:23,15,06,1, 11.9,1,1, -10.866, 10600.536, 129.629, 52602.293 21/01/11,18:03:23,16,06,1, 11.9,1,1, -10.866, 10600.574, 129.646, 52602.331 21/01/11,18:03:23,17,06,1, 11.9,1,1, -10.866, 10600.549, 129.628, 52602.278 21/01/11,18:03:23,18,06,1, 11.9,1,1, -10.866, 10600.579, 129.660, 52602.316 21/01/11,18:03:23,19,06,1, 11.9,1,1, -10.866, 10600.566, 129.673, 52602.382 21/01/11,18:03:24,00,06,1, 11.8,1,1, -10.868, 10600.560, 129.673, 52602.382 21/01/11,18:03:24,01,06,1, 11.8,1,1, -10.868, 10600.583, 129.672, 52602.400 21/01/11,18:03:24,02,06,1, 11.8,1,1, -10.868, 10600.609, 129.710, 52602.426 21/01/11,18:03:24,03,06,1, 11.8,1,1, -10.868, 10600.597, 129.695, 52602.410 21/01/11,18:03:24,04,06,1, 11.8,1,1, -10.868, 10600.644, 129.714, 52602.413 21/01/11,18:03:24,05,06,1, 11.8,1,1, -10.868, 10600.629, 129.719, 52602.435 21/01/11,18:03:24,06,06,1, 11.8,1,1, -10.868, 10600.637, 129.752, 52602.452 21/01/11,18:03:24,07,06,1, 11.8,1,1, -10.868, 10600.648, 129.750, 52602.449 21/01/11,18:03:24,08,06,1, 11.8,1,1, -10.868, 10600.678, 129.767, 52602.443 21/01/11,18:03:24,09,06,1, 11.8,1,1, -10.868, 10600.669, 129.771, 52602.471 21/01/11,18:03:24,10,06,1, 11.8,1,1, -10.868, 10600.685, 129.786, 52602.486 21/01/11,18:03:24,11,06,1, 11.8,1,1, -10.868, 10600.714, 129.818, 52602.554 21/01/11,18:03:24,12,06,1, 11.8,1,1, -10.868, 10600.713, 129.778, 52602.501 21/01/11,18:03:24,13,06,1, 11.8,1,1, -10.868, 10600.722, 129.804, 52602.557 21/01/11,18:03:24,14,06,1, 11.8,1,1, -10.868, 10600.759, 129.816, 52602.536 21/01/11,18:03:24,15,06,1, 11.8,1,1, -10.868, 10600.757, 129.844, 52602.568 21/01/11,18:03:24,16,06,1, 11.8,1,1, -10.868, 10600.769, 129.882, 52602.595 21/01/11,18:03:24,17,06,1, 11.8,1,1, -10.868, 10600.751, 129.871, 52602.597 21/01/11,18:03:24,18,06,1, 11.8,1,1, -10.868, 10600.759, 129.833, 52602.360 21/01/11,18:03:24,19,06,1, 11.8,1,1, -10.868, 10600.744, 129.908, 52602.697 21/01/11,18:03:25,00,06,1, 11.9,1,1, -10.867, 10600.743, 129.908, 52602.697 21/01/11,18:03:25,01,06,1, 11.9,1,1, -10.867, 10600.781, 129.945, 52602.688 21/01/11,18:03:25,02,06,1, 11.9,1,1, -10.867, 10600.778, 129.910, 52602.670 21/01/11,18:03:25,03,06,1, 11.9,1,1, -10.867, 10600.784, 129.952, 52602.712 21/01/11,18:03:25,04,06,1, 11.9,1,1, -10.867, 10600.797, 129.983, 52602.802 21/01/11,18:03:25,05,06,1, 11.9,1,1, -10.867, 10600.786, 129.999, 52602.825 21/01/11,18:03:25,06,06,1, 11.9,1,1, -10.867, 10600.781, 129.984, 52602.827 21/01/11,18:03:25,07,06,1, 11.9,1,1, -10.867, 10600.809, 130.003, 52602.796 21/01/11,18:03:25,08,06,1, 11.9,1,1, -10.867, 10600.829, 130.005, 52602.874 21/01/11,18:03:25,09,06,1, 11.9,1,1, -10.867, 10600.790, 130.028, 52602.871 21/01/11,18:03:25,10,06,1, 11.9,1,1, -10.867, 10600.851, 130.011, 52602.865 21/01/11,18:03:25,11,06,1, 11.9,1,1, -10.867, 10600.830, 130.034, 52602.838 21/01/11,18:03:25,12,06,1, 11.9,1,1, -10.867, 10600.853, 130.028, 52602.854 21/01/11,18:03:25,13,06,1, 11.9,1,1, -10.867, 10600.838, 130.063, 52602.898 21/01/11,18:03:25,14,06,1, 11.9,1,1, -10.867, 10600.829, 130.078, 52602.874 21/01/11,18:03:25,15,06,1, 11.9,1,1, -10.867, 10600.851, 130.084, 52602.916 21/01/11,18:03:25,16,06,1, 11.9,1,1, -10.867, 10600.875, 130.098, 52602.942 21/01/11,18:03:25,17,06,1, 11.9,1,1, -10.867, 10600.863, 130.118, 52602.915 21/01/11,18:03:25,18,06,1, 11.9,1,1, -10.867, 10600.868, 130.127, 52602.944 21/01/11,18:03:25,19,06,1, 11.9,1,1, -10.867, 10600.868, 130.114, 52602.974 21/01/11,18:03:26,00,06,1, 11.9,1,1, -10.868, 10600.860, 130.114, 52602.974 21/01/11,18:03:26,01,06,1, 11.9,1,1, -10.868, 10600.884, 130.122, 52603.008 21/01/11,18:03:26,02,06,1, 11.9,1,1, -10.868, 10600.882, 130.111, 52602.982 21/01/11,18:03:26,03,06,1, 11.9,1,1, -10.868, 10600.907, 130.130, 52602.986 21/01/11,18:03:26,04,06,1, 11.9,1,1, -10.868, 10600.925, 130.144, 52602.987 21/01/11,18:03:26,05,06,1, 11.9,1,1, -10.868, 10600.938, 130.125, 52603.009 21/01/11,18:03:26,06,06,1, 11.9,1,1, -10.868, 10600.925, 130.131, 52603.022 21/01/11,18:03:26,07,06,1, 11.9,1,1, -10.868, 10600.954, 130.131, 52602.985 21/01/11,18:03:26,08,06,1, 11.9,1,1, -10.868, 10600.954, 130.128, 52603.016 21/01/11,18:03:26,09,06,1, 11.9,1,1, -10.868, 10600.953, 130.131, 52603.006 21/01/11,18:03:26,10,06,1, 11.9,1,1, -10.868, 10600.947, 130.142, 52603.042 21/01/11,18:03:26,11,06,1, 11.9,1,1, -10.868, 10600.942, 130.141, 52603.058 21/01/11,18:03:26,12,06,1, 11.9,1,1, -10.868, 10600.934, 130.119, 52603.055 21/01/11,18:03:26,13,06,1, 11.9,1,1, -10.868, 10600.935, 130.139, 52603.062 21/01/11,18:03:26,14,06,1, 11.9,1,1, -10.868, 10600.915, 130.115, 52603.071 21/01/11,18:03:26,15,06,1, 11.9,1,1, -10.868, 10600.948, 130.167, 52603.070 21/01/11,18:03:26,16,06,1, 11.9,1,1, -10.868, 10600.934, 130.151, 52603.083 21/01/11,18:03:26,17,06,1, 11.9,1,1, -10.868, 10600.918, 130.143, 52603.076 21/01/11,18:03:26,18,06,1, 11.9,1,1, -10.868, 10600.943, 130.148, 52603.104 21/01/11,18:03:26,19,06,1, 11.9,1,1, -10.868, 10600.948, 130.171, 52603.119 21/01/11,18:03:27,00,06,1, 11.9,1,1, -10.869, 10600.944, 130.171, 52603.119 21/01/11,18:03:27,01,06,1, 11.9,1,1, -10.869, 10600.946, 130.199, 52603.138 21/01/11,18:03:27,02,06,1, 11.9,1,1, -10.869, 10600.914, 130.206, 52603.094 21/01/11,18:03:27,03,06,1, 11.9,1,1, -10.869, 10600.961, 130.224, 52603.140 21/01/11,18:03:27,04,06,1, 11.9,1,1, -10.869, 10600.974, 130.228, 52603.133 21/01/11,18:03:27,05,06,1, 11.9,1,1, -10.869, 10600.953, 130.225, 52603.161 21/01/11,18:03:27,06,06,1, 11.9,1,1, -10.869, 10600.965, 130.238, 52603.170 21/01/11,18:03:27,07,06,1, 11.9,1,1, -10.869, 10600.958, 130.245, 52603.148 21/01/11,18:03:27,08,06,1, 11.9,1,1, -10.869, 10600.963, 130.217, 52603.165 21/01/11,18:03:27,09,06,1, 11.9,1,1, -10.869, 10600.966, 130.236, 52603.184 21/01/11,18:03:27,10,06,1, 11.9,1,1, -10.869, 10600.949, 130.224, 52603.210 21/01/11,18:03:27,11,06,1, 11.9,1,1, -10.869, 10600.965, 130.236, 52603.184 21/01/11,18:03:27,12,06,1, 11.9,1,1, -10.869, 10600.959, 130.256, 52603.204 21/01/11,18:03:27,13,06,1, 11.9,1,1, -10.869, 10600.963, 130.255, 52603.226 21/01/11,18:03:27,14,06,1, 11.9,1,1, -10.869, 10600.970, 130.248, 52603.225 21/01/11,18:03:27,15,06,1, 11.9,1,1, -10.869, 10600.968, 130.273, 52603.282 21/01/11,18:03:27,16,06,1, 11.9,1,1, -10.869, 10600.954, 130.277, 52603.248 21/01/11,18:03:27,17,06,1, 11.9,1,1, -10.869, 10600.987, 130.260, 52603.217 21/01/11,18:03:27,18,06,1, 11.9,1,1, -10.869, 10600.953, 130.270, 52603.260 21/01/11,18:03:27,19,06,1, 11.9,1,1, -10.869, 10600.985, 130.276, 52603.263 21/01/11,18:03:28,00,06,1, 11.9,1,1, -10.868, 10600.977, 130.276, 52603.263 21/01/11,18:03:28,01,06,1, 11.9,1,1, -10.868, 10600.990, 130.279, 52603.266 21/01/11,18:03:28,02,06,1, 11.9,1,1, -10.868, 10600.994, 130.260, 52603.252 21/01/11,18:03:28,03,06,1, 11.9,1,1, -10.868, 10600.994, 130.263, 52603.251 21/01/11,18:03:28,04,06,1, 11.9,1,1, -10.868, 10601.005, 130.268, 52603.289 21/01/11,18:03:28,05,06,1, 11.9,1,1, -10.868, 10601.004, 130.277, 52603.295 21/01/11,18:03:28,06,06,1, 11.9,1,1, -10.868, 10601.008, 130.291, 52603.308 21/01/11,18:03:28,07,06,1, 11.9,1,1, -10.868, 10600.996, 130.273, 52603.331 21/01/11,18:03:28,08,06,1, 11.9,1,1, -10.868, 10601.009, 130.298, 52603.266 21/01/11,18:03:28,09,06,1, 11.9,1,1, -10.868, 10600.994, 130.301, 52603.420 21/01/11,18:03:28,10,06,1, 11.9,1,1, -10.868, 10601.024, 130.311, 52603.345 21/01/11,18:03:28,11,06,1, 11.9,1,1, -10.868, 10601.012, 130.314, 52603.338 21/01/11,18:03:28,12,06,1, 11.9,1,1, -10.868, 10601.042, 130.303, 52603.356 21/01/11,18:03:28,13,06,1, 11.9,1,1, -10.868, 10601.038, 130.317, 52603.350 21/01/11,18:03:28,14,06,1, 11.9,1,1, -10.868, 10601.039, 130.334, 52603.364 21/01/11,18:03:28,15,06,1, 11.9,1,1, -10.868, 10601.033, 130.324, 52603.360 21/01/11,18:03:28,16,06,1, 11.9,1,1, -10.868, 10601.040, 130.299, 52603.339 21/01/11,18:03:28,17,06,1, 11.9,1,1, -10.868, 10601.039, 130.311, 52603.346 21/01/11,18:03:28,18,06,1, 11.9,1,1, -10.868, 10601.050, 130.313, 52603.343 21/01/11,18:03:28,19,06,1, 11.9,1,1, -10.868, 10601.039, 130.305, 52603.363 21/01/11,18:03:29,00,06,1, 11.7,1,1, -10.870, 10601.035, 130.305, 52603.363 21/01/11,18:03:29,01,06,1, 11.7,1,1, -10.870, 10601.070, 130.314, 52603.403 21/01/11,18:03:29,02,06,1, 11.7,1,1, -10.870, 10601.060, 130.314, 52603.411 21/01/11,18:03:29,03,06,1, 11.7,1,1, -10.870, 10601.060, 130.300, 52603.392 21/01/11,18:03:29,04,06,1, 11.7,1,1, -10.870, 10601.080, 130.318, 52603.411 21/01/11,18:03:29,05,06,1, 11.7,1,1, -10.870, 10601.086, 130.323, 52603.421 21/01/11,18:03:29,06,06,1, 11.7,1,1, -10.870, 10601.085, 130.317, 52603.431 21/01/11,18:03:29,07,06,1, 11.7,1,1, -10.870, 10601.053, 130.319, 52603.440 21/01/11,18:03:29,08,06,1, 11.7,1,1, -10.870, 10601.094, 130.312, 52603.421 21/01/11,18:03:29,09,06,1, 11.7,1,1, -10.870, 10601.071, 130.337, 52603.448 21/01/11,18:03:29,10,06,1, 11.7,1,1, -10.870, 10601.064, 130.327, 52603.406 21/01/11,18:03:29,11,06,1, 11.7,1,1, -10.870, 10601.077, 130.348, 52603.467 21/01/11,18:03:29,12,06,1, 11.7,1,1, -10.870, 10601.078, 130.338, 52603.445 21/01/11,18:03:29,13,06,1, 11.7,1,1, -10.870, 10601.085, 130.352, 52603.446 21/01/11,18:03:29,14,06,1, 11.7,1,1, -10.870, 10601.093, 130.338, 52603.497 21/01/11,18:03:29,15,06,1, 11.7,1,1, -10.870, 10601.087, 130.368, 52603.484 21/01/11,18:03:29,16,06,1, 11.7,1,1, -10.870, 10601.092, 130.360, 52603.523 21/01/11,18:03:29,17,06,1, 11.7,1,1, -10.870, 10601.097, 130.371, 52603.515 21/01/11,18:03:29,18,06,1, 11.7,1,1, -10.870, 10601.080, 130.376, 52603.510 21/01/11,18:03:29,19,06,1, 11.7,1,1, -10.870, 10601.115, 130.359, 52603.533 21/01/11,18:03:30,00,06,1, 11.8,1,1, -10.868, 10601.110, 130.359, 52603.533 21/01/11,18:03:30,01,06,1, 11.8,1,1, -10.868, 10601.118, 130.378, 52603.523 21/01/11,18:03:30,02,06,1, 11.8,1,1, -10.868, 10601.124, 130.377, 52603.503 21/01/11,18:03:30,03,06,1, 11.8,1,1, -10.868, 10601.136, 130.366, 52603.543 21/01/11,18:03:30,04,06,1, 11.8,1,1, -10.868, 10601.130, 130.406, 52603.446 21/01/11,18:03:30,05,06,1, 11.8,1,1, -10.868, 10601.197, 130.388, 52603.616 21/01/11,18:03:30,06,06,1, 11.8,1,1, -10.868, 10601.148, 130.376, 52603.349 21/01/11,18:03:30,07,06,1, 11.8,1,1, -10.868, 10601.125, 130.387, 52603.472 21/01/11,18:03:30,08,06,1, 11.8,1,1, -10.868, 10601.146, 130.377, 52603.463 21/01/11,18:03:30,09,06,1, 11.8,1,1, -10.868, 10601.151, 130.411, 52603.491 21/01/11,18:03:30,10,06,1, 11.8,1,1, -10.868, 10601.193, 130.380, 52603.475 21/01/11,18:03:30,11,06,1, 11.8,1,1, -10.868, 10601.199, 130.407, 52603.469 21/01/11,18:03:30,12,06,1, 11.8,1,1, -10.868, 10601.190, 130.371, 52603.481 21/01/11,18:03:30,13,06,1, 11.8,1,1, -10.868, 10601.195, 130.407, 52603.482 21/01/11,18:03:30,14,06,1, 11.8,1,1, -10.868, 10601.190, 130.358, 52603.487 21/01/11,18:03:30,15,06,1, 11.8,1,1, -10.868, 10601.208, 130.420, 52603.532 21/01/11,18:03:30,16,06,1, 11.8,1,1, -10.868, 10601.193, 130.397, 52603.523 21/01/11,18:03:30,17,06,1, 11.8,1,1, -10.868, 10601.205, 130.423, 52603.519 21/01/11,18:03:30,18,06,1, 11.8,1,1, -10.868, 10601.201, 130.416, 52603.521 21/01/11,18:03:30,19,06,1, 11.8,1,1, -10.868, 10601.210, 130.426, 52603.567 21/01/11,18:03:31,00,06,1, 11.9,1,1, -10.871, 10601.202, 130.426, 52603.567 21/01/11,18:03:31,01,06,1, 11.9,1,1, -10.871, 10601.233, 130.463, 52603.565 21/01/11,18:03:31,02,06,1, 11.9,1,1, -10.871, 10601.246, 130.448, 52603.555 21/01/11,18:03:31,03,06,1, 11.9,1,1, -10.871, 10601.252, 130.462, 52603.564 21/01/11,18:03:31,04,06,1, 11.9,1,1, -10.871, 10601.252, 130.467, 52603.608 21/01/11,18:03:31,05,06,1, 11.9,1,1, -10.871, 10601.246, 130.470, 52603.586 21/01/11,18:03:31,06,06,1, 11.9,1,1, -10.871, 10601.257, 130.495, 52603.591 21/01/11,18:03:31,07,06,1, 11.9,1,1, -10.871, 10601.247, 130.471, 52603.558 21/01/11,18:03:31,08,06,1, 11.9,1,1, -10.871, 10601.269, 130.474, 52603.581 21/01/11,18:03:31,09,06,1, 11.9,1,1, -10.871, 10601.271, 130.488, 52603.611 21/01/11,18:03:31,10,06,1, 11.9,1,1, -10.871, 10601.292, 130.503, 52603.647 21/01/11,18:03:31,11,06,1, 11.9,1,1, -10.871, 10601.283, 130.483, 52603.618 21/01/11,18:03:31,12,06,1, 11.9,1,1, -10.871, 10601.322, 130.504, 52603.642 21/01/11,18:03:31,13,06,1, 11.9,1,1, -10.871, 10601.289, 130.512, 52603.582 21/01/11,18:03:31,14,06,1, 11.9,1,1, -10.871, 10601.307, 130.515, 52603.628 21/01/11,18:03:31,15,06,1, 11.9,1,1, -10.871, 10601.317, 130.544, 52603.645 21/01/11,18:03:31,16,06,1, 11.9,1,1, -10.871, 10601.345, 130.567, 52603.681 21/01/11,18:03:31,17,06,1, 11.9,1,1, -10.871, 10601.336, 130.544, 52603.687 21/01/11,18:03:31,18,06,1, 11.9,1,1, -10.871, 10601.327, 130.594, 52603.722 21/01/11,18:03:31,19,06,1, 11.9,1,1, -10.871, 10601.340, 130.605, 52603.761 21/01/11,18:03:32,00,06,1, 11.8,1,1, -10.867, 10601.336, 130.605, 52603.761 21/01/11,18:03:32,01,06,1, 11.8,1,1, -10.867, 10601.323, 130.627, 52603.514 21/01/11,18:03:32,02,06,1, 11.8,1,1, -10.867, 10601.388, 130.662, 52603.847 21/01/11,18:03:32,03,06,1, 11.8,1,1, -10.867, 10601.396, 130.672, 52603.741 21/01/11,18:03:32,04,06,1, 11.8,1,1, -10.867, 10601.400, 130.675, 52603.798 21/01/11,18:03:32,05,06,1, 11.8,1,1, -10.867, 10601.410, 130.722, 52603.787 21/01/11,18:03:32,06,06,1, 11.8,1,1, -10.867, 10601.396, 130.726, 52603.806 21/01/11,18:03:32,07,06,1, 11.8,1,1, -10.867, 10601.431, 130.752, 52603.856 21/01/11,18:03:32,08,06,1, 11.8,1,1, -10.867, 10601.439, 130.716, 52603.815 21/01/11,18:03:32,09,06,1, 11.8,1,1, -10.867, 10601.473, 130.767, 52603.851 21/01/11,18:03:32,10,06,1, 11.8,1,1, -10.867, 10601.462, 130.759, 52603.834 21/01/11,18:03:32,11,06,1, 11.8,1,1, -10.867, 10601.485, 130.782, 52603.853 21/01/11,18:03:32,12,06,1, 11.8,1,1, -10.867, 10601.501, 130.797, 52603.849 21/01/11,18:03:32,13,06,1, 11.8,1,1, -10.867, 10601.488, 130.822, 52603.975 21/01/11,18:03:32,14,06,1, 11.8,1,1, -10.867, 10601.566, 130.801, 52603.920 21/01/11,18:03:32,15,06,1, 11.8,1,1, -10.867, 10601.549, 130.828, 52603.873 21/01/11,18:03:32,16,06,1, 11.8,1,1, -10.867, 10601.541, 130.868, 52603.913 21/01/11,18:03:32,17,06,1, 11.8,1,1, -10.867, 10601.540, 130.853, 52603.908 21/01/11,18:03:32,18,06,1, 11.8,1,1, -10.867, 10601.556, 130.895, 52603.920 21/01/11,18:03:32,19,06,1, 11.8,1,1, -10.867, 10601.567, 130.886, 52603.928 21/01/11,18:03:33,00,06,1, 11.8,1,1, -10.870, 10601.561, 130.886, 52603.928 21/01/11,18:03:33,01,06,1, 11.8,1,1, -10.870, 10601.591, 130.907, 52603.965 21/01/11,18:03:33,02,06,1, 11.8,1,1, -10.870, 10601.583, 130.951, 52603.960 21/01/11,18:03:33,03,06,1, 11.8,1,1, -10.870, 10601.603, 130.933, 52603.963 21/01/11,18:03:33,04,06,1, 11.8,1,1, -10.870, 10601.619, 130.968, 52603.959 21/01/11,18:03:33,05,06,1, 11.8,1,1, -10.870, 10601.608, 130.965, 52603.963 21/01/11,18:03:33,06,06,1, 11.8,1,1, -10.870, 10601.615, 131.007, 52604.026 21/01/11,18:03:33,07,06,1, 11.8,1,1, -10.870, 10601.653, 130.983, 52603.993 21/01/11,18:03:33,08,06,1, 11.8,1,1, -10.870, 10601.657, 131.048, 52604.043 21/01/11,18:03:33,09,06,1, 11.8,1,1, -10.870, 10601.629, 131.023, 52603.980 21/01/11,18:03:33,10,06,1, 11.8,1,1, -10.870, 10601.701, 131.061, 52604.024 21/01/11,18:03:33,11,06,1, 11.8,1,1, -10.870, 10601.658, 131.051, 52604.034 21/01/11,18:03:33,12,06,1, 11.8,1,1, -10.870, 10601.694, 131.116, 52604.038 21/01/11,18:03:33,13,06,1, 11.8,1,1, -10.870, 10601.673, 131.099, 52604.012 21/01/11,18:03:33,14,06,1, 11.8,1,1, -10.870, 10601.719, 131.124, 52604.082 21/01/11,18:03:33,15,06,1, 11.8,1,1, -10.870, 10601.696, 131.126, 52603.998 21/01/11,18:03:33,16,06,1, 11.8,1,1, -10.870, 10601.734, 131.173, 52604.068 21/01/11,18:03:33,17,06,1, 11.8,1,1, -10.870, 10601.730, 131.165, 52604.085 21/01/11,18:03:33,18,06,1, 11.8,1,1, -10.870, 10601.726, 131.215, 52604.093 21/01/11,18:03:33,19,06,1, 11.8,1,1, -10.870, 10601.771, 131.250, 52604.310 21/01/11,18:03:34,00,06,1, 11.8,1,1, -10.869, 10601.770, 131.250, 52604.310 21/01/11,18:03:34,01,06,1, 11.8,1,1, -10.869, 10601.768, 131.264, 52604.120 21/01/11,18:03:34,02,06,1, 11.8,1,1, -10.869, 10601.805, 131.253, 52604.108 21/01/11,18:03:34,03,06,1, 11.8,1,1, -10.869, 10601.809, 131.307, 52604.152 21/01/11,18:03:34,04,06,1, 11.8,1,1, -10.869, 10601.811, 131.299, 52604.120 21/01/11,18:03:34,05,06,1, 11.8,1,1, -10.869, 10601.804, 131.308, 52604.156 21/01/11,18:03:34,06,06,1, 11.8,1,1, -10.869, 10601.835, 131.317, 52604.155 21/01/11,18:03:34,07,06,1, 11.8,1,1, -10.869, 10601.878, 131.368, 52604.233 21/01/11,18:03:34,08,06,1, 11.8,1,1, -10.869, 10601.855, 131.358, 52604.170 21/01/11,18:03:34,09,06,1, 11.8,1,1, -10.869, 10601.884, 131.393, 52604.251 21/01/11,18:03:34,10,06,1, 11.8,1,1, -10.869, 10601.893, 131.374, 52604.197 21/01/11,18:03:34,11,06,1, 11.8,1,1, -10.869, 10601.927, 131.415, 52604.264 21/01/11,18:03:34,12,06,1, 11.8,1,1, -10.869, 10601.924, 131.416, 52604.251 21/01/11,18:03:34,13,06,1, 11.8,1,1, -10.869, 10601.917, 131.470, 52604.311 21/01/11,18:03:34,14,06,1, 11.8,1,1, -10.869, 10601.928, 131.476, 52604.295 21/01/11,18:03:34,15,06,1, 11.8,1,1, -10.869, 10601.944, 131.485, 52604.284 21/01/11,18:03:34,16,06,1, 11.8,1,1, -10.869, 10601.959, 131.482, 52604.287 21/01/11,18:03:34,17,06,1, 11.8,1,1, -10.869, 10601.986, 131.509, 52604.324 21/01/11,18:03:34,18,06,1, 11.8,1,1, -10.869, 10601.979, 131.562, 52604.325 21/01/11,18:03:34,19,06,1, 11.8,1,1, -10.869, 10601.995, 131.545, 52604.352 21/01/11,18:03:35,00,06,1, 11.8,1,1, -10.868, 10601.995, 131.545, 52604.352 21/01/11,18:03:35,01,06,1, 11.8,1,1, -10.868, 10601.985, 131.582, 52604.339 21/01/11,18:03:35,02,06,1, 11.8,1,1, -10.868, 10601.997, 131.610, 52604.321 21/01/11,18:03:35,03,06,1, 11.8,1,1, -10.868, 10602.026, 131.611, 52604.329 21/01/11,18:03:35,04,06,1, 11.8,1,1, -10.868, 10602.023, 131.644, 52604.363 21/01/11,18:03:35,05,06,1, 11.8,1,1, -10.868, 10602.035, 131.634, 52604.360 21/01/11,18:03:35,06,06,1, 11.8,1,1, -10.868, 10602.046, 131.664, 52604.430 21/01/11,18:03:35,07,06,1, 11.8,1,1, -10.868, 10602.056, 131.665, 52604.366 21/01/11,18:03:35,08,06,1, 11.8,1,1, -10.868, 10602.078, 131.723, 52604.427 21/01/11,18:03:35,09,06,1, 11.8,1,1, -10.868, 10602.084, 131.708, 52604.409 21/01/11,18:03:35,10,06,1, 11.8,1,1, -10.868, 10602.074, 131.730, 52604.431 21/01/11,18:03:35,11,06,1, 11.8,1,1, -10.868, 10602.086, 131.747, 52604.411 21/01/11,18:03:35,12,06,1, 11.8,1,1, -10.868, 10602.109, 131.779, 52604.468 21/01/11,18:03:35,13,06,1, 11.8,1,1, -10.868, 10602.108, 131.815, 52604.508 21/01/11,18:03:35,14,06,1, 11.8,1,1, -10.868, 10602.149, 131.841, 52604.539 21/01/11,18:03:35,15,06,1, 11.8,1,1, -10.868, 10602.137, 131.860, 52604.506 21/01/11,18:03:35,16,06,1, 11.8,1,1, -10.868, 10602.138, 131.846, 52604.483 21/01/11,18:03:35,17,06,1, 11.8,1,1, -10.868, 10602.096, 131.897, 52604.854 21/01/11,18:03:35,18,06,1, 11.8,1,1, -10.868, 10602.181, 131.885, 52604.581 21/01/11,18:03:35,19,06,1, 11.8,1,1, -10.868, 10602.174, 131.921, 52604.567 21/01/11,18:03:36,00,06,1, 11.8,1,1, -10.870, 10602.170, 131.921, 52604.567 21/01/11,18:03:36,01,06,1, 11.8,1,1, -10.870, 10602.192, 131.939, 52604.586 21/01/11,18:03:36,02,06,1, 11.8,1,1, -10.870, 10602.174, 131.944, 52604.581 21/01/11,18:03:36,03,06,1, 11.8,1,1, -10.870, 10602.197, 131.996, 52604.617 21/01/11,18:03:36,04,06,1, 11.8,1,1, -10.870, 10602.193, 132.008, 52604.621 21/01/11,18:03:36,05,06,1, 11.8,1,1, -10.870, 10602.237, 132.028, 52604.648 21/01/11,18:03:36,06,06,1, 11.8,1,1, -10.870, 10602.207, 131.980, 52604.637 21/01/11,18:03:36,07,06,1, 11.8,1,1, -10.870, 10602.199, 132.022, 52604.650 21/01/11,18:03:36,08,06,1, 11.8,1,1, -10.870, 10602.218, 132.022, 52604.666 21/01/11,18:03:36,09,06,1, 11.8,1,1, -10.870, 10602.230, 132.078, 52604.741 21/01/11,18:03:36,10,06,1, 11.8,1,1, -10.870, 10602.243, 132.070, 52604.597 21/01/11,18:03:36,11,06,1, 11.8,1,1, -10.870, 10602.248, 132.092, 52604.686 21/01/11,18:03:36,12,06,1, 11.8,1,1, -10.870, 10602.254, 132.081, 52604.724 21/01/11,18:03:36,13,06,1, 11.8,1,1, -10.870, 10602.263, 132.130, 52604.707 21/01/11,18:03:36,14,06,1, 11.8,1,1, -10.870, 10602.243, 132.158, 52604.766 21/01/11,18:03:36,15,06,1, 11.8,1,1, -10.870, 10602.274, 132.179, 52604.751 21/01/11,18:03:36,16,06,1, 11.8,1,1, -10.870, 10602.248, 132.155, 52604.757 21/01/11,18:03:36,17,06,1, 11.8,1,1, -10.870, 10602.245, 132.183, 52604.748 21/01/11,18:03:36,18,06,1, 11.8,1,1, -10.870, 10602.236, 132.236, 52604.784 21/01/11,18:03:36,19,06,1, 11.8,1,1, -10.870, 10602.242, 132.221, 52604.777 21/01/11,18:03:37,00,06,1, 11.8,1,1, -10.863, 10602.237, 132.221, 52604.777 21/01/11,18:03:37,01,06,1, 11.8,1,1, -10.863, 10602.260, 132.280, 52604.808 21/01/11,18:03:37,02,06,1, 11.8,1,1, -10.863, 10602.242, 132.303, 52604.804 21/01/11,18:03:37,03,06,1, 11.8,1,1, -10.863, 10602.257, 132.280, 52604.822 21/01/11,18:03:37,04,06,1, 11.8,1,1, -10.863, 10602.274, 132.327, 52604.820 21/01/11,18:03:37,05,06,1, 11.8,1,1, -10.863, 10602.266, 132.312, 52604.822 21/01/11,18:03:37,06,06,1, 11.8,1,1, -10.863, 10602.280, 132.335, 52604.900 21/01/11,18:03:37,07,06,1, 11.8,1,1, -10.863, 10602.271, 132.330, 52604.846 21/01/11,18:03:37,08,06,1, 11.8,1,1, -10.863, 10602.285, 132.354, 52604.905 21/01/11,18:03:37,09,06,1, 11.8,1,1, -10.863, 10602.272, 132.373, 52604.868 21/01/11,18:03:37,10,06,1, 11.8,1,1, -10.863, 10602.257, 132.397, 52604.903 21/01/11,18:03:37,11,06,1, 11.8,1,1, -10.863, 10602.255, 132.387, 52604.903 21/01/11,18:03:37,12,06,1, 11.8,1,1, -10.863, 10602.271, 132.381, 52604.596 21/01/11,18:03:37,13,06,1, 11.8,1,1, -10.863, 10602.204, 132.411, 52604.956 21/01/11,18:03:37,14,06,1, 11.8,1,1, -10.863, 10602.255, 132.428, 52604.824 21/01/11,18:03:37,15,06,1, 11.8,1,1, -10.863, 10602.293, 132.446, 52604.917 21/01/11,18:03:37,16,06,1, 11.8,1,1, -10.863, 10602.271, 132.425, 52604.868 21/01/11,18:03:37,17,06,1, 11.8,1,1, -10.863, 10602.289, 132.441, 52604.898 21/01/11,18:03:37,18,06,1, 11.8,1,1, -10.863, 10602.259, 132.431, 52604.858 21/01/11,18:03:37,19,06,1, 11.8,1,1, -10.863, 10602.280, 132.458, 52604.955 21/01/11,18:03:38,00,06,1, 11.9,1,1, -10.868, 10602.279, 132.458, 52604.955 21/01/11,18:03:38,01,06,1, 11.9,1,1, -10.868, 10602.252, 132.480, 52604.951 21/01/11,18:03:38,02,06,1, 11.9,1,1, -10.868, 10602.257, 132.465, 52604.913 21/01/11,18:03:38,03,06,1, 11.9,1,1, -10.868, 10602.241, 132.479, 52604.943 21/01/11,18:03:38,04,06,1, 11.9,1,1, -10.868, 10602.235, 132.485, 52604.963 21/01/11,18:03:38,05,06,1, 11.9,1,1, -10.868, 10602.224, 132.488, 52604.947 21/01/11,18:03:38,06,06,1, 11.9,1,1, -10.868, 10602.218, 132.497, 52604.959 21/01/11,18:03:38,07,06,1, 11.9,1,1, -10.868, 10602.200, 132.508, 52604.976 21/01/11,18:03:38,08,06,1, 11.9,1,1, -10.868, 10602.166, 132.526, 52604.974 21/01/11,18:03:38,09,06,1, 11.9,1,1, -10.868, 10602.195, 132.517, 52604.965 21/01/11,18:03:38,10,06,1, 11.9,1,1, -10.868, 10602.182, 132.538, 52604.980 21/01/11,18:03:38,11,06,1, 11.9,1,1, -10.868, 10602.165, 132.537, 52605.012 21/01/11,18:03:38,12,06,1, 11.9,1,1, -10.868, 10602.185, 132.550, 52604.954 21/01/11,18:03:38,13,06,1, 11.9,1,1, -10.868, 10602.158, 132.560, 52604.961 21/01/11,18:03:38,14,06,1, 11.9,1,1, -10.868, 10602.177, 132.573, 52604.983 21/01/11,18:03:38,15,06,1, 11.9,1,1, -10.868, 10602.167, 132.558, 52604.986 21/01/11,18:03:38,16,06,1, 11.9,1,1, -10.868, 10602.185, 132.592, 52605.024 21/01/11,18:03:38,17,06,1, 11.9,1,1, -10.868, 10602.180, 132.562, 52605.053 21/01/11,18:03:38,18,06,1, 11.9,1,1, -10.868, 10602.171, 132.584, 52605.023 21/01/11,18:03:38,19,06,1, 11.9,1,1, -10.868, 10602.178, 132.589, 52605.034 21/01/11,18:03:39,00,06,1, 11.9,1,1, -10.868, 10602.170, 132.589, 52605.034 21/01/11,18:03:39,01,06,1, 11.9,1,1, -10.868, 10602.146, 132.571, 52604.981 21/01/11,18:03:39,02,06,1, 11.9,1,1, -10.868, 10602.175, 132.596, 52605.043 21/01/11,18:03:39,03,06,1, 11.9,1,1, -10.868, 10602.143, 132.576, 52605.031 21/01/11,18:03:39,04,06,1, 11.9,1,1, -10.868, 10602.141, 132.608, 52605.048 21/01/11,18:03:39,05,06,1, 11.9,1,1, -10.868, 10602.142, 132.585, 52605.002 21/01/11,18:03:39,06,06,1, 11.9,1,1, -10.868, 10602.146, 132.617, 52605.086 21/01/11,18:03:39,07,06,1, 11.9,1,1, -10.868, 10602.154, 132.593, 52605.164 21/01/11,18:03:39,08,06,1, 11.9,1,1, -10.868, 10602.100, 132.576, 52605.039 21/01/11,18:03:39,09,06,1, 11.9,1,1, -10.868, 10602.129, 132.585, 52605.113 21/01/11,18:03:39,10,06,1, 11.9,1,1, -10.868, 10602.105, 132.575, 52605.099 21/01/11,18:03:39,11,06,1, 11.9,1,1, -10.868, 10602.109, 132.606, 52605.052 21/01/11,18:03:39,12,06,1, 11.9,1,1, -10.868, 10602.110, 132.605, 52605.074 21/01/11,18:03:39,13,06,1, 11.9,1,1, -10.868, 10602.095, 132.600, 52605.053 21/01/11,18:03:39,14,06,1, 11.9,1,1, -10.868, 10602.089, 132.563, 52605.029 21/01/11,18:03:39,15,06,1, 11.9,1,1, -10.868, 10602.094, 132.596, 52605.066 21/01/11,18:03:39,16,06,1, 11.9,1,1, -10.868, 10602.069, 132.585, 52605.111 21/01/11,18:03:39,17,06,1, 11.9,1,1, -10.868, 10602.090, 132.631, 52605.109 21/01/11,18:03:39,18,06,1, 11.9,1,1, -10.868, 10602.062, 132.572, 52605.067 21/01/11,18:03:39,19,06,1, 11.9,1,1, -10.868, 10602.046, 132.616, 52605.088 21/01/11,18:03:40,00,06,1, 11.9,1,1, -10.872, 10602.045, 132.616, 52605.088 21/01/11,18:03:40,01,06,1, 11.9,1,1, -10.872, 10602.008, 132.618, 52605.131 21/01/11,18:03:40,02,06,1, 11.9,1,1, -10.872, 10602.037, 132.606, 52605.132 21/01/11,18:03:40,03,06,1, 11.9,1,1, -10.872, 10601.995, 132.591, 52605.173 21/01/11,18:03:40,04,06,1, 11.9,1,1, -10.872, 10602.008, 132.584, 52605.144 21/01/11,18:03:40,05,06,1, 11.9,1,1, -10.872, 10602.007, 132.617, 52605.157 21/01/11,18:03:40,06,06,1, 11.9,1,1, -10.872, 10601.972, 132.600, 52605.120 21/01/11,18:03:40,07,06,1, 11.9,1,1, -10.872, 10601.953, 132.624, 52605.184 21/01/11,18:03:40,08,06,1, 11.9,1,1, -10.872, 10601.954, 132.608, 52605.171 21/01/11,18:03:40,09,06,1, 11.9,1,1, -10.872, 10601.929, 132.618, 52605.193 21/01/11,18:03:40,10,06,1, 11.9,1,1, -10.872, 10601.899, 132.603, 52605.156 21/01/11,18:03:40,11,06,1, 11.9,1,1, -10.872, 10601.907, 132.592, 52605.165 21/01/11,18:03:40,12,06,1, 11.9,1,1, -10.872, 10601.908, 132.624, 52605.197 21/01/11,18:03:40,13,06,1, 11.9,1,1, -10.872, 10601.915, 132.615, 52605.165 21/01/11,18:03:40,14,06,1, 11.9,1,1, -10.872, 10601.904, 132.647, 52605.202 21/01/11,18:03:40,15,06,1, 11.9,1,1, -10.872, 10601.878, 132.627, 52605.203 21/01/11,18:03:40,16,06,1, 11.9,1,1, -10.872, 10601.883, 132.625, 52605.246 21/01/11,18:03:40,17,06,1, 11.9,1,1, -10.872, 10601.875, 132.598, 52605.222 21/01/11,18:03:40,18,06,1, 11.9,1,1, -10.872, 10601.846, 132.655, 52605.228 21/01/11,18:03:40,19,06,1, 11.9,1,1, -10.872, 10601.827, 132.605, 52605.225 21/01/11,18:03:41,00,06,1, 11.8,1,1, -10.866, 10601.820, 132.605, 52605.225 21/01/11,18:03:41,01,06,1, 11.8,1,1, -10.866, 10601.826, 132.604, 52605.281 21/01/11,18:03:41,02,06,1, 11.8,1,1, -10.866, 10601.824, 132.656, 52605.275 21/01/11,18:03:41,03,06,1, 11.8,1,1, -10.866, 10601.826, 132.613, 52605.234 21/01/11,18:03:41,04,06,1, 11.8,1,1, -10.866, 10601.813, 132.609, 52605.264 21/01/11,18:03:41,05,06,1, 11.8,1,1, -10.866, 10601.768, 132.609, 52605.233 21/01/11,18:03:41,06,06,1, 11.8,1,1, -10.866, 10601.786, 132.625, 52605.253 21/01/11,18:03:41,07,06,1, 11.8,1,1, -10.866, 10601.780, 132.600, 52605.261 21/01/11,18:03:41,08,06,1, 11.8,1,1, -10.866, 10601.755, 132.626, 52605.307 21/01/11,18:03:41,09,06,1, 11.8,1,1, -10.866, 10601.736, 132.620, 52605.322 21/01/11,18:03:41,10,06,1, 11.8,1,1, -10.866, 10601.710, 132.600, 52605.232 21/01/11,18:03:41,11,06,1, 11.8,1,1, -10.866, 10601.680, 132.623, 52605.279 21/01/11,18:03:41,12,06,1, 11.8,1,1, -10.866, 10601.701, 132.609, 52605.311 21/01/11,18:03:41,13,06,1, 11.8,1,1, -10.866, 10601.689, 132.622, 52605.344 21/01/11,18:03:41,14,06,1, 11.8,1,1, -10.866, 10601.666, 132.609, 52605.318 21/01/11,18:03:41,15,06,1, 11.8,1,1, -10.866, 10601.658, 132.627, 52605.352 21/01/11,18:03:41,16,06,1, 11.8,1,1, -10.866, 10601.617, 132.587, 52605.295 21/01/11,18:03:41,17,06,1, 11.8,1,1, -10.866, 10601.615, 132.613, 52605.323 21/01/11,18:03:41,18,06,1, 11.8,1,1, -10.866, 10601.576, 132.581, 52605.305 21/01/11,18:03:41,19,06,1, 11.8,1,1, -10.866, 10601.631, 132.622, 52605.377 21/01/11,18:03:42,00,06,1, 11.9,1,1, -10.868, 10601.628, 132.622, 52605.377 21/01/11,18:03:42,01,06,1, 11.9,1,1, -10.868, 10601.558, 132.610, 52605.373 21/01/11,18:03:42,02,06,1, 11.9,1,1, -10.868, 10601.529, 132.583, 52605.331 21/01/11,18:03:42,03,06,1, 11.9,1,1, -10.868, 10601.532, 132.597, 52605.342 21/01/11,18:03:42,04,06,1, 11.9,1,1, -10.868, 10601.500, 132.581, 52605.382 21/01/11,18:03:42,05,06,1, 11.9,1,1, -10.868, 10601.473, 132.575, 52605.388 21/01/11,18:03:42,06,06,1, 11.9,1,1, -10.868, 10601.462, 132.594, 52605.373 21/01/11,18:03:42,07,06,1, 11.9,1,1, -10.868, 10601.471, 132.584, 52605.373 21/01/11,18:03:42,08,06,1, 11.9,1,1, -10.868, 10601.442, 132.600, 52605.384 21/01/11,18:03:42,09,06,1, 11.9,1,1, -10.868, 10601.405, 132.624, 52605.419 21/01/11,18:03:42,10,06,1, 11.9,1,1, -10.868, 10601.390, 132.614, 52605.398 21/01/11,18:03:42,11,06,1, 11.9,1,1, -10.868, 10601.384, 132.581, 52605.347 21/01/11,18:03:42,12,06,1, 11.9,1,1, -10.868, 10601.397, 132.602, 52605.410 21/01/11,18:03:42,13,06,1, 11.9,1,1, -10.868, 10601.360, 132.608, 52605.671 21/01/11,18:03:42,14,06,1, 11.9,1,1, -10.868, 10601.403, 132.643, 52605.376 21/01/11,18:03:42,15,06,1, 11.9,1,1, -10.868, 10601.341, 132.595, 52605.343 21/01/11,18:03:42,16,06,1, 11.9,1,1, -10.868, 10601.294, 132.599, 52605.383 21/01/11,18:03:42,17,06,1, 11.9,1,1, -10.868, 10601.263, 132.603, 52605.370 21/01/11,18:03:42,18,06,1, 11.9,1,1, -10.868, 10601.281, 132.649, 52605.485 21/01/11,18:03:42,19,06,1, 11.9,1,1, -10.868, 10601.240, 132.608, 52605.459 21/01/11,18:03:43,00,05,1, 11.8,1,1, -10.867, 10601.236, 132.608, 52605.459 21/01/11,18:03:43,01,05,1, 11.8,1,1, -10.867, 10601.210, 132.576, 52605.423 21/01/11,18:03:43,02,05,1, 11.8,1,1, -10.867, 10601.200, 132.634, 52605.482 21/01/11,18:03:43,03,05,1, 11.8,1,1, -10.867, 10601.181, 132.613, 52605.464 21/01/11,18:03:43,04,05,1, 11.8,1,1, -10.867, 10601.174, 132.668, 52605.506 21/01/11,18:03:43,05,05,1, 11.8,1,1, -10.867, 10601.154, 132.628, 52605.439 21/01/11,18:03:43,06,05,1, 11.8,1,1, -10.867, 10601.153, 132.618, 52605.461 21/01/11,18:03:43,07,05,1, 11.8,1,1, -10.867, 10601.120, 132.611, 52605.487 21/01/11,18:03:43,08,05,1, 11.8,1,1, -10.867, 10601.108, 132.629, 52605.523 21/01/11,18:03:43,09,05,1, 11.8,1,1, -10.867, 10601.081, 132.603, 52605.484 21/01/11,18:03:43,10,05,1, 11.8,1,1, -10.867, 10601.072, 132.625, 52605.515 21/01/11,18:03:43,11,05,1, 11.8,1,1, -10.867, 10601.065, 132.629, 52605.516 21/01/11,18:03:43,12,05,1, 11.8,1,1, -10.867, 10601.019, 132.622, 52605.516 21/01/11,18:03:43,13,05,1, 11.8,1,1, -10.867, 10601.009, 132.640, 52605.493 21/01/11,18:03:43,14,05,1, 11.8,1,1, -10.867, 10601.000, 132.635, 52605.503 21/01/11,18:03:43,15,05,1, 11.8,1,1, -10.867, 10600.985, 132.660, 52605.540 21/01/11,18:03:43,16,05,1, 11.8,1,1, -10.867, 10600.988, 132.621, 52605.631 21/01/11,18:03:43,17,05,1, 11.8,1,1, -10.867, 10600.957, 132.651, 52605.486 21/01/11,18:03:43,18,05,1, 11.8,1,1, -10.867, 10600.947, 132.586, 52605.531 21/01/11,18:03:43,19,05,1, 11.8,1,1, -10.867, 10600.923, 132.634, 52605.545 21/01/11,18:03:44,00,05,1, 11.9,1,1, -10.870, 10600.919, 132.634, 52605.545 21/01/11,18:03:44,01,05,1, 11.9,1,1, -10.870, 10600.884, 132.616, 52605.562 21/01/11,18:03:44,02,05,1, 11.9,1,1, -10.870, 10600.855, 132.582, 52605.549 21/01/11,18:03:44,03,05,1, 11.9,1,1, -10.870, 10600.834, 132.642, 52605.550 21/01/11,18:03:44,04,05,1, 11.9,1,1, -10.870, 10600.846, 132.631, 52605.577 21/01/11,18:03:44,05,05,1, 11.9,1,1, -10.870, 10600.821, 132.656, 52605.568 21/01/11,18:03:44,06,05,1, 11.9,1,1, -10.870, 10600.798, 132.641, 52605.603 21/01/11,18:03:44,07,05,1, 11.9,1,1, -10.870, 10600.787, 132.655, 52605.584 21/01/11,18:03:44,08,05,1, 11.9,1,1, -10.870, 10600.738, 132.648, 52605.576 21/01/11,18:03:44,09,05,1, 11.9,1,1, -10.870, 10600.735, 132.655, 52605.635 21/01/11,18:03:44,10,05,1, 11.9,1,1, -10.870, 10600.708, 132.652, 52605.632 21/01/11,18:03:44,11,05,1, 11.9,1,1, -10.870, 10600.703, 132.643, 52605.627 21/01/11,18:03:44,12,05,1, 11.9,1,1, -10.870, 10600.680, 132.647, 52605.639 21/01/11,18:03:44,13,05,1, 11.9,1,1, -10.870, 10600.673, 132.626, 52605.631 21/01/11,18:03:44,14,05,1, 11.9,1,1, -10.870, 10600.640, 132.663, 52605.656 21/01/11,18:03:44,15,05,1, 11.9,1,1, -10.870, 10600.637, 132.650, 52605.640 21/01/11,18:03:44,16,05,1, 11.9,1,1, -10.870, 10600.603, 132.678, 52605.654 21/01/11,18:03:44,17,05,1, 11.9,1,1, -10.870, 10600.550, 132.647, 52605.602 21/01/11,18:03:44,18,05,1, 11.9,1,1, -10.870, 10600.558, 132.647, 52605.701 21/01/11,18:03:44,19,05,1, 11.9,1,1, -10.870, 10600.551, 132.635, 52605.655 21/01/11,18:03:45,00,05,1, 11.9,1,1, -10.865, 10600.543, 132.635, 52605.655 21/01/11,18:03:45,01,05,1, 11.9,1,1, -10.865, 10600.501, 132.689, 52605.695 21/01/11,18:03:45,02,05,1, 11.9,1,1, -10.865, 10600.472, 132.681, 52605.728 21/01/11,18:03:45,03,05,1, 11.9,1,1, -10.865, 10600.450, 132.660, 52605.696 21/01/11,18:03:45,04,05,1, 11.9,1,1, -10.865, 10600.442, 132.675, 52605.739 21/01/11,18:03:45,05,05,1, 11.9,1,1, -10.865, 10600.423, 132.636, 52605.678 21/01/11,18:03:45,06,05,1, 11.9,1,1, -10.865, 10600.433, 132.695, 52605.753 21/01/11,18:03:45,07,05,1, 11.9,1,1, -10.865, 10600.410, 132.698, 52605.771 21/01/11,18:03:45,08,05,1, 11.9,1,1, -10.865, 10600.392, 132.688, 52605.740 21/01/11,18:03:45,09,05,1, 11.9,1,1, -10.865, 10600.365, 132.691, 52605.759 21/01/11,18:03:45,10,05,1, 11.9,1,1, -10.865, 10600.338, 132.690, 52605.758 21/01/11,18:03:45,11,05,1, 11.9,1,1, -10.865, 10600.294, 132.720, 52605.988 21/01/11,18:03:45,12,05,1, 11.9,1,1, -10.865, 10600.300, 132.706, 52605.877 21/01/11,18:03:45,13,05,1, 11.9,1,1, -10.865, 10600.274, 132.709, 52605.783 21/01/11,18:03:45,14,05,1, 11.9,1,1, -10.865, 10600.239, 132.707, 52605.733 21/01/11,18:03:45,15,05,1, 11.9,1,1, -10.865, 10600.306, 132.741, 52605.666 21/01/11,18:03:45,16,05,1, 11.9,1,1, -10.865, 10600.189, 132.738, 52605.766 21/01/11,18:03:45,17,05,1, 11.9,1,1, -10.865, 10600.209, 132.786, 52605.845 21/01/11,18:03:45,18,05,1, 11.9,1,1, -10.865, 10600.199, 132.727, 52605.800 21/01/11,18:03:45,19,05,1, 11.9,1,1, -10.865, 10600.184, 132.782, 52605.829 21/01/11,18:03:46,00,05,1, 11.9,1,1, -10.871, 10600.184, 132.782, 52605.829 21/01/11,18:03:46,01,05,1, 11.9,1,1, -10.871, 10600.167, 132.775, 52605.839 21/01/11,18:03:46,02,05,1, 11.9,1,1, -10.871, 10600.133, 132.777, 52605.803 21/01/11,18:03:46,03,05,1, 11.9,1,1, -10.871, 10600.123, 132.811, 52605.833 21/01/11,18:03:46,04,05,1, 11.9,1,1, -10.871, 10600.083, 132.792, 52605.854 21/01/11,18:03:46,05,05,1, 11.9,1,1, -10.871, 10600.074, 132.799, 52605.862 21/01/11,18:03:46,06,05,1, 11.9,1,1, -10.871, 10600.044, 132.793, 52605.856 21/01/11,18:03:46,07,05,1, 11.9,1,1, -10.871, 10600.051, 132.826, 52605.863 21/01/11,18:03:46,08,05,1, 11.9,1,1, -10.871, 10600.031, 132.848, 52605.845 21/01/11,18:03:46,09,05,1, 11.9,1,1, -10.871, 10600.002, 132.841, 52605.923 21/01/11,18:03:46,10,05,1, 11.9,1,1, -10.871, 10600.002, 132.835, 52605.890 21/01/11,18:03:46,11,05,1, 11.9,1,1, -10.871, 10599.979, 132.837, 52605.890 21/01/11,18:03:46,12,05,1, 11.9,1,1, -10.871, 10599.965, 132.866, 52605.873 21/01/11,18:03:46,13,05,1, 11.9,1,1, -10.871, 10599.973, 132.879, 52605.923 21/01/11,18:03:46,14,05,1, 11.9,1,1, -10.871, 10599.932, 132.877, 52605.921 21/01/11,18:03:46,15,05,1, 11.9,1,1, -10.871, 10599.909, 132.847, 52605.898 21/01/11,18:03:46,16,05,1, 11.9,1,1, -10.871, 10599.909, 132.870, 52605.903 21/01/11,18:03:46,17,05,1, 11.9,1,1, -10.871, 10599.874, 132.860, 52605.934 21/01/11,18:03:46,18,05,1, 11.9,1,1, -10.871, 10599.847, 132.907, 52605.977 21/01/11,18:03:46,19,05,1, 11.9,1,1, -10.871, 10599.842, 132.860, 52605.941 21/01/11,18:03:47,00,05,1, 11.9,1,1, -10.867, 10599.842, 132.860, 52605.941 21/01/11,18:03:47,01,05,1, 11.9,1,1, -10.867, 10599.787, 132.870, 52605.956 21/01/11,18:03:47,02,05,1, 11.9,1,1, -10.867, 10599.770, 132.922, 52605.953 21/01/11,18:03:47,03,05,1, 11.9,1,1, -10.867, 10599.761, 132.921, 52605.963 21/01/11,18:03:47,04,05,1, 11.9,1,1, -10.867, 10599.743, 132.949, 52605.913 21/01/11,18:03:47,05,05,1, 11.9,1,1, -10.867, 10599.744, 132.916, 52606.251 21/01/11,18:03:47,06,05,1, 11.9,1,1, -10.867, 10599.718, 132.922, 52605.942 21/01/11,18:03:47,07,05,1, 11.9,1,1, -10.867, 10599.679, 132.898, 52605.978 21/01/11,18:03:47,08,05,1, 11.9,1,1, -10.867, 10599.656, 132.977, 52606.027 21/01/11,18:03:47,09,05,1, 11.9,1,1, -10.867, 10599.662, 132.929, 52605.986 21/01/11,18:03:47,10,05,1, 11.9,1,1, -10.867, 10599.624, 132.941, 52605.959 21/01/11,18:03:47,11,05,1, 11.9,1,1, -10.867, 10599.593, 132.937, 52605.903 21/01/11,18:03:47,12,05,1, 11.9,1,1, -10.867, 10599.579, 132.976, 52606.040 21/01/11,18:03:47,13,05,1, 11.9,1,1, -10.867, 10599.561, 132.956, 52606.060 21/01/11,18:03:47,14,05,1, 11.9,1,1, -10.867, 10599.565, 132.967, 52606.077 21/01/11,18:03:47,15,05,1, 11.9,1,1, -10.867, 10599.528, 132.999, 52606.083 21/01/11,18:03:47,16,05,1, 11.9,1,1, -10.867, 10599.531, 132.986, 52606.021 21/01/11,18:03:47,17,05,1, 11.9,1,1, -10.867, 10599.496, 132.999, 52606.056 21/01/11,18:03:47,18,05,1, 11.9,1,1, -10.867, 10599.530, 132.989, 52606.078 21/01/11,18:03:47,19,05,1, 11.9,1,1, -10.867, 10599.478, 133.040, 52606.092 21/01/11,18:03:48,00,05,1, 11.9,1,1, -10.868, 10599.475, 133.040, 52606.092 21/01/11,18:03:48,01,05,1, 11.9,1,1, -10.868, 10599.441, 133.019, 52606.093 21/01/11,18:03:48,02,05,1, 11.9,1,1, -10.868, 10599.414, 133.022, 52606.112 21/01/11,18:03:48,03,05,1, 11.9,1,1, -10.868, 10599.424, 133.072, 52606.103 21/01/11,18:03:48,04,05,1, 11.9,1,1, -10.868, 10599.402, 133.046, 52606.114 21/01/11,18:03:48,05,05,1, 11.9,1,1, -10.868, 10599.405, 133.079, 52606.155 21/01/11,18:03:48,06,05,1, 11.9,1,1, -10.868, 10599.354, 133.061, 52606.379 21/01/11,18:03:48,07,05,1, 11.9,1,1, -10.868, 10599.402, 133.055, 52606.081 21/01/11,18:03:48,08,05,1, 11.9,1,1, -10.868, 10599.332, 133.051, 52606.066 21/01/11,18:03:48,09,05,1, 11.9,1,1, -10.868, 10599.308, 133.089, 52606.120 21/01/11,18:03:48,10,05,1, 11.9,1,1, -10.868, 10599.320, 133.074, 52606.161 21/01/11,18:03:48,11,05,1, 11.9,1,1, -10.868, 10599.292, 133.102, 52606.144 21/01/11,18:03:48,12,05,1, 11.9,1,1, -10.868, 10599.253, 133.084, 52606.144 21/01/11,18:03:48,13,05,1, 11.9,1,1, -10.868, 10599.266, 133.101, 52606.169 21/01/11,18:03:48,14,05,1, 11.9,1,1, -10.868, 10599.246, 133.108, 52606.209 21/01/11,18:03:48,15,05,1, 11.9,1,1, -10.868, 10599.240, 133.131, 52606.220 21/01/11,18:03:48,16,05,1, 11.9,1,1, -10.868, 10599.215, 133.131, 52606.215 21/01/11,18:03:48,17,05,1, 11.9,1,1, -10.868, 10599.200, 133.133, 52606.208 21/01/11,18:03:48,18,05,1, 11.9,1,1, -10.868, 10599.181, 133.143, 52606.216 21/01/11,18:03:48,19,05,1, 11.9,1,1, -10.868, 10599.155, 133.139, 52606.227 21/01/11,18:03:49,00,05,1, 11.8,1,1, -10.871, 10599.149, 133.139, 52606.227 21/01/11,18:03:49,01,05,1, 11.8,1,1, -10.871, 10599.108, 133.151, 52606.446 21/01/11,18:03:49,02,05,1, 11.8,1,1, -10.871, 10599.125, 133.171, 52606.349 21/01/11,18:03:49,03,05,1, 11.8,1,1, -10.871, 10599.136, 133.131, 52606.280 21/01/11,18:03:49,04,05,1, 11.8,1,1, -10.871, 10599.095, 133.180, 52606.302 21/01/11,18:03:49,05,05,1, 11.8,1,1, -10.871, 10599.078, 133.139, 52606.242 21/01/11,18:03:49,06,05,1, 11.8,1,1, -10.871, 10599.077, 133.165, 52606.266 21/01/11,18:03:49,07,05,1, 11.8,1,1, -10.871, 10599.054, 133.166, 52606.204 21/01/11,18:03:49,08,05,1, 11.8,1,1, -10.871, 10599.019, 133.155, 52606.266 21/01/11,18:03:49,09,05,1, 11.8,1,1, -10.871, 10598.985, 133.137, 52606.231 21/01/11,18:03:49,10,05,1, 11.8,1,1, -10.871, 10599.011, 133.191, 52606.262 21/01/11,18:03:49,11,05,1, 11.8,1,1, -10.871, 10598.975, 133.162, 52606.257 21/01/11,18:03:49,12,05,1, 11.8,1,1, -10.871, 10598.957, 133.192, 52606.274 21/01/11,18:03:49,13,05,1, 11.8,1,1, -10.871, 10598.911, 133.137, 52606.208 21/01/11,18:03:49,14,05,1, 11.8,1,1, -10.871, 10598.915, 133.159, 52606.265 21/01/11,18:03:49,15,05,1, 11.8,1,1, -10.871, 10598.903, 133.160, 52606.267 21/01/11,18:03:49,16,05,1, 11.8,1,1, -10.871, 10598.868, 133.162, 52606.255 21/01/11,18:03:49,17,05,1, 11.8,1,1, -10.871, 10598.858, 133.155, 52606.268 21/01/11,18:03:49,18,05,1, 11.8,1,1, -10.871, 10598.829, 133.163, 52606.254 21/01/11,18:03:49,19,05,1, 11.8,1,1, -10.871, 10598.822, 133.160, 52606.273 21/01/11,18:03:50,00,05,1, 11.9,1,1, -10.874, 10598.816, 133.160, 52606.273 21/01/11,18:03:50,01,05,1, 11.9,1,1, -10.874, 10598.778, 133.188, 52606.283 21/01/11,18:03:50,02,05,1, 11.9,1,1, -10.874, 10598.753, 133.176, 52606.274 21/01/11,18:03:50,03,05,1, 11.9,1,1, -10.874, 10598.716, 133.169, 52606.267 21/01/11,18:03:50,04,05,1, 11.9,1,1, -10.874, 10598.702, 133.183, 52606.244 21/01/11,18:03:50,05,05,1, 11.9,1,1, -10.874, 10598.678, 133.222, 52606.265 21/01/11,18:03:50,06,05,1, 11.9,1,1, -10.874, 10598.670, 133.165, 52606.282 21/01/11,18:03:50,07,05,1, 11.9,1,1, -10.874, 10598.657, 133.202, 52606.339 21/01/11,18:03:50,08,05,1, 11.9,1,1, -10.874, 10598.612, 133.177, 52606.269 21/01/11,18:03:50,09,05,1, 11.9,1,1, -10.874, 10598.610, 133.178, 52606.303 21/01/11,18:03:50,10,05,1, 11.9,1,1, -10.874, 10598.601, 133.149, 52606.259 21/01/11,18:03:50,11,05,1, 11.9,1,1, -10.874, 10598.612, 133.198, 52606.295 21/01/11,18:03:50,12,05,1, 11.9,1,1, -10.874, 10598.570, 133.186, 52606.300 21/01/11,18:03:50,13,05,1, 11.9,1,1, -10.874, 10598.589, 133.176, 52606.309 21/01/11,18:03:50,14,05,1, 11.9,1,1, -10.874, 10598.513, 133.168, 52606.312 21/01/11,18:03:50,15,05,1, 11.9,1,1, -10.874, 10598.516, 133.187, 52606.294 21/01/11,18:03:50,16,05,1, 11.9,1,1, -10.874, 10598.506, 133.179, 52606.342 21/01/11,18:03:50,17,05,1, 11.9,1,1, -10.874, 10598.497, 133.206, 52606.351 21/01/11,18:03:50,18,05,1, 11.9,1,1, -10.874, 10598.451, 133.156, 52606.342 21/01/11,18:03:50,19,05,1, 11.9,1,1, -10.874, 10598.448, 133.174, 52606.362 21/01/11,18:03:51,00,05,1, 11.9,1,1, -10.867, 10598.440, 133.174, 52606.362 21/01/11,18:03:51,01,05,1, 11.9,1,1, -10.867, 10598.420, 133.138, 52606.317 21/01/11,18:03:51,02,05,1, 11.9,1,1, -10.867, 10598.398, 133.181, 52606.365 21/01/11,18:03:51,03,05,1, 11.9,1,1, -10.867, 10598.376, 133.165, 52606.333 21/01/11,18:03:51,04,05,1, 11.9,1,1, -10.867, 10598.358, 133.154, 52606.355 21/01/11,18:03:51,05,05,1, 11.9,1,1, -10.867, 10598.296, 133.102, 52606.318 21/01/11,18:03:51,06,05,1, 11.9,1,1, -10.867, 10598.315, 133.159, 52606.358 21/01/11,18:03:51,07,05,1, 11.9,1,1, -10.867, 10598.263, 133.116, 52606.430 21/01/11,18:03:51,08,05,1, 11.9,1,1, -10.867, 10598.286, 133.163, 52606.373 21/01/11,18:03:51,09,05,1, 11.9,1,1, -10.867, 10598.229, 133.106, 52606.334 21/01/11,18:03:51,10,05,1, 11.9,1,1, -10.867, 10598.221, 133.134, 52606.377 21/01/11,18:03:51,11,05,1, 11.9,1,1, -10.867, 10598.229, 133.094, 52606.367 21/01/11,18:03:51,12,05,1, 11.9,1,1, -10.867, 10598.195, 133.124, 52606.385 21/01/11,18:03:51,13,05,1, 11.9,1,1, -10.867, 10598.166, 133.106, 52606.325 21/01/11,18:03:51,14,05,1, 11.9,1,1, -10.867, 10598.152, 133.102, 52606.340 21/01/11,18:03:51,15,05,1, 11.9,1,1, -10.867, 10598.109, 133.077, 52606.324 21/01/11,18:03:51,16,05,1, 11.9,1,1, -10.867, 10598.108, 133.102, 52606.368 21/01/11,18:03:51,17,05,1, 11.9,1,1, -10.867, 10598.080, 133.077, 52606.358 21/01/11,18:03:51,18,05,1, 11.9,1,1, -10.867, 10598.074, 133.116, 52606.397 21/01/11,18:03:51,19,05,1, 11.9,1,1, -10.867, 10598.036, 133.084, 52606.398 21/01/11,18:03:52,00,05,1, 11.8,1,1, -10.868, 10598.031, 133.084, 52606.398 21/01/11,18:03:52,01,05,1, 11.8,1,1, -10.868, 10598.017, 133.069, 52606.344 21/01/11,18:03:52,02,05,1, 11.8,1,1, -10.868, 10598.006, 133.050, 52606.365 21/01/11,18:03:52,03,05,1, 11.8,1,1, -10.868, 10597.992, 133.066, 52606.382 21/01/11,18:03:52,04,05,1, 11.8,1,1, -10.868, 10597.970, 133.065, 52606.378 21/01/11,18:03:52,05,05,1, 11.8,1,1, -10.868, 10597.921, 133.074, 52606.355 21/01/11,18:03:52,06,05,1, 11.8,1,1, -10.868, 10597.922, 133.056, 52606.384 21/01/11,18:03:52,07,05,1, 11.8,1,1, -10.868, 10597.925, 133.081, 52606.402 21/01/11,18:03:52,08,05,1, 11.8,1,1, -10.868, 10597.893, 133.054, 52606.318 21/01/11,18:03:52,09,05,1, 11.8,1,1, -10.868, 10597.881, 133.083, 52606.227 21/01/11,18:03:52,10,05,1, 11.8,1,1, -10.868, 10597.867, 133.056, 52606.459 21/01/11,18:03:52,11,05,1, 11.8,1,1, -10.868, 10597.860, 133.074, 52606.440 21/01/11,18:03:52,12,05,1, 11.8,1,1, -10.868, 10597.818, 133.013, 52606.412 21/01/11,18:03:52,13,05,1, 11.8,1,1, -10.868, 10597.820, 133.059, 52606.418 21/01/11,18:03:52,14,05,1, 11.8,1,1, -10.868, 10597.784, 133.042, 52606.405 21/01/11,18:03:52,15,05,1, 11.8,1,1, -10.868, 10597.781, 133.084, 52606.434 21/01/11,18:03:52,16,05,1, 11.8,1,1, -10.868, 10597.759, 133.043, 52606.414 21/01/11,18:03:52,17,05,1, 11.8,1,1, -10.868, 10597.748, 133.046, 52606.408 21/01/11,18:03:52,18,05,1, 11.8,1,1, -10.868, 10597.719, 133.055, 52606.402 21/01/11,18:03:52,19,05,1, 11.8,1,1, -10.868, 10597.706, 133.065, 52606.413 21/01/11,18:03:53,00,05,1, 11.9,1,1, -10.867, 10597.697, 133.065, 52606.413 21/01/11,18:03:53,01,05,1, 11.9,1,1, -10.867, 10597.662, 133.033, 52606.441 21/01/11,18:03:53,02,05,1, 11.9,1,1, -10.867, 10597.637, 133.028, 52606.440 21/01/11,18:03:53,03,05,1, 11.9,1,1, -10.867, 10597.634, 133.030, 52606.454 21/01/11,18:03:53,04,05,1, 11.9,1,1, -10.867, 10597.602, 133.039, 52606.448 21/01/11,18:03:53,05,05,1, 11.9,1,1, -10.867, 10597.601, 133.039, 52606.441 21/01/11,18:03:53,06,05,1, 11.9,1,1, -10.867, 10597.583, 133.046, 52606.454 21/01/11,18:03:53,07,05,1, 11.9,1,1, -10.867, 10597.569, 133.009, 52606.439 21/01/11,18:03:53,08,05,1, 11.9,1,1, -10.867, 10597.556, 133.029, 52606.437 21/01/11,18:03:53,09,05,1, 11.9,1,1, -10.867, 10597.533, 133.024, 52606.434 21/01/11,18:03:53,10,05,1, 11.9,1,1, -10.867, 10597.547, 133.066, 52606.479 21/01/11,18:03:53,11,05,1, 11.9,1,1, -10.867, 10597.502, 133.027, 52606.408 21/01/11,18:03:53,12,05,1, 11.9,1,1, -10.867, 10597.509, 133.035, 52606.490 21/01/11,18:03:53,13,05,1, 11.9,1,1, -10.867, 10597.480, 133.017, 52606.422 21/01/11,18:03:53,14,05,1, 11.9,1,1, -10.867, 10597.488, 133.075, 52606.513 21/01/11,18:03:53,15,05,1, 11.9,1,1, -10.867, 10597.461, 133.049, 52606.489 21/01/11,18:03:53,16,05,1, 11.9,1,1, -10.867, 10597.451, 133.051, 52606.501 21/01/11,18:03:53,17,05,1, 11.9,1,1, -10.867, 10597.403, 133.023, 52606.488 21/01/11,18:03:53,18,05,1, 11.9,1,1, -10.867, 10597.417, 133.035, 52606.476 21/01/11,18:03:53,19,05,1, 11.9,1,1, -10.867, 10597.394, 133.020, 52606.478 21/01/11,18:03:54,00,06,1, 11.9,1,1, -10.868, 10597.389, 133.020, 52606.478 21/01/11,18:03:54,01,06,1, 11.9,1,1, -10.868, 10597.373, 133.061, 52606.500 21/01/11,18:03:54,02,06,1, 11.9,1,1, -10.868, 10597.313, 133.044, 52606.514 21/01/11,18:03:54,03,06,1, 11.9,1,1, -10.868, 10597.330, 133.046, 52606.496 21/01/11,18:03:54,04,06,1, 11.9,1,1, -10.868, 10597.307, 133.042, 52606.505 21/01/11,18:03:54,05,06,1, 11.9,1,1, -10.868, 10597.308, 133.069, 52606.532 21/01/11,18:03:54,06,06,1, 11.9,1,1, -10.868, 10597.280, 133.060, 52606.533 21/01/11,18:03:54,07,06,1, 11.9,1,1, -10.868, 10597.269, 133.077, 52606.598 21/01/11,18:03:54,08,06,1, 11.9,1,1, -10.868, 10597.260, 133.055, 52606.495 21/01/11,18:03:54,09,06,1, 11.9,1,1, -10.868, 10597.246, 133.063, 52606.587 21/01/11,18:03:54,10,06,1, 11.9,1,1, -10.868, 10597.228, 133.062, 52606.527 21/01/11,18:03:54,11,06,1, 11.9,1,1, -10.868, 10597.227, 133.093, 52606.546 21/01/11,18:03:54,12,06,1, 11.9,1,1, -10.868, 10597.185, 133.043, 52606.511 21/01/11,18:03:54,13,06,1, 11.9,1,1, -10.868, 10597.181, 133.100, 52606.567 21/01/11,18:03:54,14,06,1, 11.9,1,1, -10.868, 10597.165, 133.076, 52606.538 21/01/11,18:03:54,15,06,1, 11.9,1,1, -10.868, 10597.170, 133.109, 52606.573 21/01/11,18:03:54,16,06,1, 11.9,1,1, -10.868, 10597.135, 133.093, 52606.562 21/01/11,18:03:54,17,06,1, 11.9,1,1, -10.868, 10597.131, 133.113, 52606.623 21/01/11,18:03:54,18,06,1, 11.9,1,1, -10.868, 10597.088, 133.091, 52606.560 21/01/11,18:03:54,19,06,1, 11.9,1,1, -10.868, 10597.096, 133.113, 52606.610 21/01/11,18:03:55,00,05,1, 11.8,1,1, -10.867, 10597.088, 133.113, 52606.610 21/01/11,18:03:55,01,05,1, 11.8,1,1, -10.867, 10597.084, 133.130, 52606.628 21/01/11,18:03:55,02,05,1, 11.8,1,1, -10.867, 10597.079, 133.097, 52606.606 21/01/11,18:03:55,03,05,1, 11.8,1,1, -10.867, 10597.063, 133.117, 52606.631 21/01/11,18:03:55,04,05,1, 11.8,1,1, -10.867, 10597.058, 133.138, 52606.617 21/01/11,18:03:55,05,05,1, 11.8,1,1, -10.867, 10597.028, 133.105, 52606.637 21/01/11,18:03:55,06,05,1, 11.8,1,1, -10.867, 10597.041, 133.143, 52606.665 21/01/11,18:03:55,07,05,1, 11.8,1,1, -10.867, 10597.032, 133.133, 52606.646 21/01/11,18:03:55,08,05,1, 11.8,1,1, -10.867, 10597.012, 133.165, 52606.647 21/01/11,18:03:55,09,05,1, 11.8,1,1, -10.867, 10596.985, 133.122, 52606.641 21/01/11,18:03:55,10,05,1, 11.8,1,1, -10.867, 10596.982, 133.148, 52606.643 21/01/11,18:03:55,11,05,1, 11.8,1,1, -10.867, 10596.959, 133.149, 52606.646 21/01/11,18:03:55,12,05,1, 11.8,1,1, -10.867, 10596.976, 133.146, 52606.691 21/01/11,18:03:55,13,05,1, 11.8,1,1, -10.867, 10596.929, 133.119, 52606.653 21/01/11,18:03:55,14,05,1, 11.8,1,1, -10.867, 10596.945, 133.176, 52606.675 21/01/11,18:03:55,15,05,1, 11.8,1,1, -10.867, 10596.958, 133.157, 52606.654 21/01/11,18:03:55,16,05,1, 11.8,1,1, -10.867, 10596.933, 133.208, 52606.695 21/01/11,18:03:55,17,05,1, 11.8,1,1, -10.867, 10596.920, 133.196, 52606.648 21/01/11,18:03:55,18,05,1, 11.8,1,1, -10.867, 10596.916, 133.209, 52606.731 21/01/11,18:03:55,19,05,1, 11.8,1,1, -10.867, 10596.894, 133.201, 52606.685 21/01/11,18:03:56,00,05,1, 11.9,1,1, -10.868, 10596.888, 133.201, 52606.685 21/01/11,18:03:56,01,05,1, 11.9,1,1, -10.868, 10596.859, 133.189, 52606.687 21/01/11,18:03:56,02,05,1, 11.9,1,1, -10.868, 10596.869, 133.229, 52606.748 21/01/11,18:03:56,03,05,1, 11.9,1,1, -10.868, 10596.883, 133.219, 52606.711 21/01/11,18:03:56,04,05,1, 11.9,1,1, -10.868, 10596.865, 133.187, 52606.708 21/01/11,18:03:56,05,05,1, 11.9,1,1, -10.868, 10596.842, 133.213, 52606.696 21/01/11,18:03:56,06,05,1, 11.9,1,1, -10.868, 10596.823, 133.229, 52606.720 21/01/11,18:03:56,07,05,1, 11.9,1,1, -10.868, 10596.824, 133.241, 52606.793 21/01/11,18:03:56,08,05,1, 11.9,1,1, -10.868, 10596.831, 133.255, 52606.729 21/01/11,18:03:56,09,05,1, 11.9,1,1, -10.868, 10596.832, 133.264, 52606.599 21/01/11,18:03:56,10,05,1, 11.9,1,1, -10.868, 10596.803, 133.258, 52606.797 21/01/11,18:03:56,11,05,1, 11.9,1,1, -10.868, 10596.809, 133.252, 52606.777 21/01/11,18:03:56,12,05,1, 11.9,1,1, -10.868, 10596.818, 133.269, 52606.820 21/01/11,18:03:56,13,05,1, 11.9,1,1, -10.868, 10596.792, 133.282, 52606.787 21/01/11,18:03:56,14,05,1, 11.9,1,1, -10.868, 10596.789, 133.255, 52606.771 21/01/11,18:03:56,15,05,1, 11.9,1,1, -10.868, 10596.775, 133.297, 52606.764 21/01/11,18:03:56,16,05,1, 11.9,1,1, -10.868, 10596.763, 133.292, 52606.788 21/01/11,18:03:56,17,05,1, 11.9,1,1, -10.868, 10596.774, 133.327, 52606.778 21/01/11,18:03:56,18,05,1, 11.9,1,1, -10.868, 10596.751, 133.321, 52606.759 21/01/11,18:03:56,19,05,1, 11.9,1,1, -10.868, 10596.770, 133.374, 52606.826 21/01/11,18:03:57,00,05,1, 11.9,1,1, -10.869, 10596.763, 133.374, 52606.826 21/01/11,18:03:57,01,05,1, 11.9,1,1, -10.869, 10596.725, 133.357, 52606.818 21/01/11,18:03:57,02,05,1, 11.9,1,1, -10.869, 10596.734, 133.348, 52606.784 21/01/11,18:03:57,03,05,1, 11.9,1,1, -10.869, 10596.716, 133.357, 52606.797 21/01/11,18:03:57,04,05,1, 11.9,1,1, -10.869, 10596.706, 133.378, 52606.826 21/01/11,18:03:57,05,05,1, 11.9,1,1, -10.869, 10596.721, 133.375, 52606.820 21/01/11,18:03:57,06,05,1, 11.9,1,1, -10.869, 10596.685, 133.381, 52606.832 21/01/11,18:03:57,07,05,1, 11.9,1,1, -10.869, 10596.704, 133.404, 52606.830 21/01/11,18:03:57,08,05,1, 11.9,1,1, -10.869, 10596.696, 133.418, 52606.860 21/01/11,18:03:57,09,05,1, 11.9,1,1, -10.869, 10596.706, 133.419, 52606.884 21/01/11,18:03:57,10,05,1, 11.9,1,1, -10.869, 10596.670, 133.431, 52606.873 21/01/11,18:03:57,11,05,1, 11.9,1,1, -10.869, 10596.672, 133.369, 52606.797 21/01/11,18:03:57,12,05,1, 11.9,1,1, -10.869, 10596.667, 133.416, 52606.893 21/01/11,18:03:57,13,05,1, 11.9,1,1, -10.869, 10596.653, 133.401, 52606.882 21/01/11,18:03:57,14,05,1, 11.9,1,1, -10.869, 10596.679, 133.452, 52606.906 21/01/11,18:03:57,15,05,1, 11.9,1,1, -10.869, 10596.662, 133.438, 52606.815 21/01/11,18:03:57,16,05,1, 11.9,1,1, -10.869, 10596.655, 133.453, 52606.873 21/01/11,18:03:57,17,05,1, 11.9,1,1, -10.869, 10596.653, 133.430, 52606.853 21/01/11,18:03:57,18,05,1, 11.9,1,1, -10.869, 10596.643, 133.472, 52606.899 21/01/11,18:03:57,19,05,1, 11.9,1,1, -10.869, 10596.630, 133.470, 52606.927 21/01/11,18:03:58,00,05,1, 11.8,1,1, -10.870, 10596.629, 133.470, 52606.927 21/01/11,18:03:58,01,05,1, 11.8,1,1, -10.870, 10596.632, 133.489, 52606.895 21/01/11,18:03:58,02,05,1, 11.8,1,1, -10.870, 10596.626, 133.510, 52606.939 21/01/11,18:03:58,03,05,1, 11.8,1,1, -10.870, 10596.628, 133.529, 52606.915 21/01/11,18:03:58,04,05,1, 11.8,1,1, -10.870, 10596.641, 133.556, 52606.958 21/01/11,18:03:58,05,05,1, 11.8,1,1, -10.870, 10596.625, 133.553, 52606.946 21/01/11,18:03:58,06,05,1, 11.8,1,1, -10.870, 10596.620, 133.574, 52606.954 21/01/11,18:03:58,07,05,1, 11.8,1,1, -10.870, 10596.620, 133.561, 52606.986 21/01/11,18:03:58,08,05,1, 11.8,1,1, -10.870, 10596.613, 133.561, 52606.924 21/01/11,18:03:58,09,05,1, 11.8,1,1, -10.870, 10596.596, 133.590, 52606.960 21/01/11,18:03:58,10,05,1, 11.8,1,1, -10.870, 10596.613, 133.602, 52606.947 21/01/11,18:03:58,11,05,1, 11.8,1,1, -10.870, 10596.610, 133.609, 52606.988 21/01/11,18:03:58,12,05,1, 11.8,1,1, -10.870, 10596.592, 133.606, 52607.010 21/01/11,18:03:58,13,05,1, 11.8,1,1, -10.870, 10596.566, 133.658, 52607.014 21/01/11,18:03:58,14,05,1, 11.8,1,1, -10.870, 10596.569, 133.631, 52607.077 21/01/11,18:03:58,15,05,1, 11.8,1,1, -10.870, 10596.590, 133.652, 52607.137 21/01/11,18:03:58,16,05,1, 11.8,1,1, -10.870, 10596.575, 133.662, 52607.030 21/01/11,18:03:58,17,05,1, 11.8,1,1, -10.870, 10596.565, 133.693, 52607.054 21/01/11,18:03:58,18,05,1, 11.8,1,1, -10.870, 10596.563, 133.670, 52607.037 21/01/11,18:03:58,19,05,1, 11.8,1,1, -10.870, 10596.590, 133.741, 52607.096 21/01/11,18:03:59,00,05,1, 11.9,1,1, -10.873, 10596.588, 133.741, 52607.096 21/01/11,18:03:59,01,05,1, 11.9,1,1, -10.873, 10596.574, 133.749, 52607.106 21/01/11,18:03:59,02,05,1, 11.9,1,1, -10.873, 10596.580, 133.746, 52607.024 21/01/11,18:03:59,03,05,1, 11.9,1,1, -10.873, 10596.565, 133.758, 52607.037 21/01/11,18:03:59,04,05,1, 11.9,1,1, -10.873, 10596.548, 133.725, 52606.930 21/01/11,18:03:59,05,05,1, 11.9,1,1, -10.873, 10596.546, 133.823, 52607.178 21/01/11,18:03:59,06,05,1, 11.9,1,1, -10.873, 10596.543, 133.798, 52607.131 21/01/11,18:03:59,07,05,1, 11.9,1,1, -10.873, 10596.550, 133.789, 52607.147 21/01/11,18:03:59,08,05,1, 11.9,1,1, -10.873, 10596.552, 133.798, 52607.099 21/01/11,18:03:59,09,05,1, 11.9,1,1, -10.873, 10596.541, 133.819, 52607.104 21/01/11,18:03:59,10,05,1, 11.9,1,1, -10.873, 10596.549, 133.836, 52607.081 21/01/11,18:03:59,11,05,1, 11.9,1,1, -10.873, 10596.539, 133.846, 52607.086 21/01/11,18:03:59,12,05,1, 11.9,1,1, -10.873, 10596.511, 133.867, 52607.169 21/01/11,18:03:59,13,05,1, 11.9,1,1, -10.873, 10596.504, 133.846, 52607.097 21/01/11,18:03:59,14,05,1, 11.9,1,1, -10.873, 10596.529, 133.853, 52607.132 21/01/11,18:03:59,15,05,1, 11.9,1,1, -10.873, 10596.553, 133.892, 52607.183 21/01/11,18:03:59,16,05,1, 11.9,1,1, -10.873, 10596.520, 133.946, 52607.226 21/01/11,18:03:59,17,05,1, 11.9,1,1, -10.873, 10596.519, 133.944, 52607.218 21/01/11,18:03:59,18,05,1, 11.9,1,1, -10.873, 10596.521, 133.941, 52607.162 21/01/11,18:03:59,19,05,1, 11.9,1,1, -10.873, 10596.500, 133.921, 52607.176 21/01/11,18:04:00,00,05,1, 11.8,1,1, -10.869, 10596.496, 133.921, 52607.176 21/01/11,18:04:00,01,05,1, 11.8,1,1, -10.869, 10596.502, 133.993, 52607.145 21/01/11,18:04:00,02,05,1, 11.8,1,1, -10.869, 10596.505, 134.025, 52607.204 21/01/11,18:04:00,03,05,1, 11.8,1,1, -10.869, 10596.516, 134.009, 52607.167 21/01/11,18:04:00,04,05,1, 11.8,1,1, -10.869, 10596.497, 134.034, 52607.178 21/01/11,18:04:00,05,05,1, 11.8,1,1, -10.869, 10596.465, 134.012, 52607.212 21/01/11,18:04:00,06,05,1, 11.8,1,1, -10.869, 10596.505, 134.070, 52607.266 21/01/11,18:04:00,07,05,1, 11.8,1,1, -10.869, 10596.491, 134.079, 52607.267 21/01/11,18:04:00,08,05,1, 11.8,1,1, -10.869, 10596.505, 134.088, 52607.242 21/01/11,18:04:00,09,05,1, 11.8,1,1, -10.869, 10596.463, 134.097, 52607.228 21/01/11,18:04:00,10,05,1, 11.8,1,1, -10.869, 10596.480, 134.121, 52607.269 21/01/11,18:04:00,11,05,1, 11.8,1,1, -10.869, 10596.484, 134.136, 52607.287 21/01/11,18:04:00,12,05,1, 11.8,1,1, -10.869, 10596.479, 134.166, 52607.306 21/01/11,18:04:00,13,05,1, 11.8,1,1, -10.869, 10596.474, 134.189, 52607.307 21/01/11,18:04:00,14,05,1, 11.8,1,1, -10.869, 10596.477, 134.178, 52607.305 21/01/11,18:04:00,15,05,1, 11.8,1,1, -10.869, 10596.459, 134.182, 52607.320 21/01/11,18:04:00,16,05,1, 11.8,1,1, -10.869, 10596.469, 134.205, 52607.321 21/01/11,18:04:00,17,05,1, 11.8,1,1, -10.869, 10596.449, 134.261, 52607.323 21/01/11,18:04:00,18,05,1, 11.8,1,1, -10.869, 10596.466, 134.269, 52607.363 21/01/11,18:04:00,19,05,1, 11.8,1,1, -10.869, 10596.456, 134.303, 52607.370 21/01/11,18:04:01,00,05,1, 11.8,1,1, -10.865, 10596.454, 134.303, 52607.370 21/01/11,18:04:01,01,05,1, 11.8,1,1, -10.865, 10596.425, 134.315, 52607.374 21/01/11,18:04:01,02,05,1, 11.8,1,1, -10.865, 10596.436, 134.318, 52607.350 21/01/11,18:04:01,03,05,1, 11.8,1,1, -10.865, 10596.444, 134.405, 52607.436 21/01/11,18:04:01,04,05,1, 11.8,1,1, -10.865, 10596.423, 134.348, 52607.357 21/01/11,18:04:01,05,05,1, 11.8,1,1, -10.865, 10596.442, 134.392, 52607.397 21/01/11,18:04:01,06,05,1, 11.8,1,1, -10.865, 10596.398, 134.370, 52607.347 21/01/11,18:04:01,07,05,1, 11.8,1,1, -10.865, 10596.423, 134.410, 52607.422 21/01/11,18:04:01,08,05,1, 11.8,1,1, -10.865, 10596.401, 134.407, 52607.399 21/01/11,18:04:01,09,05,1, 11.8,1,1, -10.865, 10596.367, 134.461, 52607.692 21/01/11,18:04:01,10,05,1, 11.8,1,1, -10.865, 10596.387, 134.460, 52607.478 21/01/11,18:04:01,11,05,1, 11.8,1,1, -10.865, 10596.401, 134.460, 52607.436 21/01/11,18:04:01,12,05,1, 11.8,1,1, -10.865, 10596.379, 134.470, 52607.475 21/01/11,18:04:01,13,05,1, 11.8,1,1, -10.865, 10596.386, 134.535, 52607.474 21/01/11,18:04:01,14,05,1, 11.8,1,1, -10.865, 10596.368, 134.526, 52607.463 21/01/11,18:04:01,15,05,1, 11.8,1,1, -10.865, 10596.394, 134.535, 52607.460 21/01/11,18:04:01,16,05,1, 11.8,1,1, -10.865, 10596.372, 134.562, 52607.469 21/01/11,18:04:01,17,05,1, 11.8,1,1, -10.865, 10596.370, 134.563, 52607.486 21/01/11,18:04:01,18,05,1, 11.8,1,1, -10.865, 10596.363, 134.608, 52607.468 21/01/11,18:04:01,19,05,1, 11.8,1,1, -10.865, 10596.348, 134.608, 52607.521 21/01/11,18:04:02,00,05,1, 11.8,1,1, -10.870, 10596.346, 134.608, 52607.521 21/01/11,18:04:02,01,05,1, 11.8,1,1, -10.870, 10596.336, 134.633, 52607.531 21/01/11,18:04:02,02,05,1, 11.8,1,1, -10.870, 10596.347, 134.683, 52607.530 21/01/11,18:04:02,03,05,1, 11.8,1,1, -10.870, 10596.344, 134.668, 52607.512 21/01/11,18:04:02,04,05,1, 11.8,1,1, -10.870, 10596.367, 134.728, 52607.561 21/01/11,18:04:02,05,05,1, 11.8,1,1, -10.870, 10596.340, 134.729, 52607.542 21/01/11,18:04:02,06,05,1, 11.8,1,1, -10.870, 10596.331, 134.799, 52607.569 21/01/11,18:04:02,07,05,1, 11.8,1,1, -10.870, 10596.331, 134.749, 52607.565 21/01/11,18:04:02,08,05,1, 11.8,1,1, -10.870, 10596.355, 134.802, 52607.565 21/01/11,18:04:02,09,05,1, 11.8,1,1, -10.870, 10596.348, 134.811, 52607.589 21/01/11,18:04:02,10,05,1, 11.8,1,1, -10.870, 10596.350, 134.880, 52607.605 21/01/11,18:04:02,11,05,1, 11.8,1,1, -10.870, 10596.327, 134.828, 52607.626 21/01/11,18:04:02,12,05,1, 11.8,1,1, -10.870, 10596.318, 134.906, 52607.657 21/01/11,18:04:02,13,05,1, 11.8,1,1, -10.870, 10596.315, 134.875, 52607.601 21/01/11,18:04:02,14,05,1, 11.8,1,1, -10.870, 10596.309, 134.926, 52607.625 21/01/11,18:04:02,15,05,1, 11.8,1,1, -10.870, 10596.276, 134.917, 52607.651 21/01/11,18:04:02,16,05,1, 11.8,1,1, -10.870, 10596.292, 134.964, 52607.631 21/01/11,18:04:02,17,05,1, 11.8,1,1, -10.870, 10596.289, 134.967, 52607.682 21/01/11,18:04:02,18,05,1, 11.8,1,1, -10.870, 10596.296, 135.027, 52607.632 21/01/11,18:04:02,19,05,1, 11.8,1,1, -10.870, 10596.290, 135.049, 52607.684 21/01/11,18:04:03,00,05,1, 11.9,1,1, -10.869, 10596.287, 135.049, 52607.684 21/01/11,18:04:03,01,05,1, 11.9,1,1, -10.869, 10596.280, 135.093, 52607.696 21/01/11,18:04:03,02,05,1, 11.9,1,1, -10.869, 10596.276, 135.117, 52607.759 21/01/11,18:04:03,03,05,1, 11.9,1,1, -10.869, 10596.264, 135.132, 52607.741 21/01/11,18:04:03,04,05,1, 11.9,1,1, -10.869, 10596.268, 135.163, 52607.756 21/01/11,18:04:03,05,05,1, 11.9,1,1, -10.869, 10596.297, 135.183, 52607.764 21/01/11,18:04:03,06,05,1, 11.9,1,1, -10.869, 10596.298, 135.161, 52607.564 21/01/11,18:04:03,07,05,1, 11.9,1,1, -10.869, 10596.310, 135.244, 52607.881 21/01/11,18:04:03,08,05,1, 11.9,1,1, -10.869, 10596.288, 135.217, 52607.728 21/01/11,18:04:03,09,05,1, 11.9,1,1, -10.869, 10596.255, 135.258, 52607.804 21/01/11,18:04:03,10,05,1, 11.9,1,1, -10.869, 10596.275, 135.288, 52607.750 21/01/11,18:04:03,11,05,1, 11.9,1,1, -10.869, 10596.275, 135.337, 52607.807 21/01/11,18:04:03,12,05,1, 11.9,1,1, -10.869, 10596.259, 135.322, 52607.812 21/01/11,18:04:03,13,05,1, 11.9,1,1, -10.869, 10596.251, 135.365, 52607.816 21/01/11,18:04:03,14,05,1, 11.9,1,1, -10.869, 10596.242, 135.353, 52607.812 21/01/11,18:04:03,15,05,1, 11.9,1,1, -10.869, 10596.267, 135.417, 52607.853 21/01/11,18:04:03,16,05,1, 11.9,1,1, -10.869, 10596.239, 135.427, 52607.862 21/01/11,18:04:03,17,05,1, 11.9,1,1, -10.869, 10596.248, 135.461, 52607.881 21/01/11,18:04:03,18,05,1, 11.9,1,1, -10.869, 10596.243, 135.482, 52607.867 21/01/11,18:04:03,19,05,1, 11.9,1,1, -10.869, 10596.261, 135.513, 52607.904 21/01/11,18:04:04,00,05,1, 11.9,1,1, -10.870, 10596.254, 135.513, 52607.904 21/01/11,18:04:04,01,05,1, 11.9,1,1, -10.870, 10596.267, 135.561, 52607.948 21/01/11,18:04:04,02,05,1, 11.9,1,1, -10.870, 10596.252, 135.596, 52607.955 21/01/11,18:04:04,03,05,1, 11.9,1,1, -10.870, 10596.242, 135.628, 52607.931 21/01/11,18:04:04,04,05,1, 11.9,1,1, -10.870, 10596.238, 135.600, 52607.918 21/01/11,18:04:04,05,05,1, 11.9,1,1, -10.870, 10596.232, 135.626, 52607.911 21/01/11,18:04:04,06,05,1, 11.9,1,1, -10.870, 10596.245, 135.669, 52607.961 21/01/11,18:04:04,07,05,1, 11.9,1,1, -10.870, 10596.238, 135.696, 52607.971 21/01/11,18:04:04,08,05,1, 11.9,1,1, -10.870, 10596.236, 135.729, 52607.936 21/01/11,18:04:04,09,05,1, 11.9,1,1, -10.870, 10596.235, 135.730, 52607.953 21/01/11,18:04:04,10,05,1, 11.9,1,1, -10.870, 10596.237, 135.788, 52607.956 21/01/11,18:04:04,11,05,1, 11.9,1,1, -10.870, 10596.221, 135.772, 52607.914 21/01/11,18:04:04,12,05,1, 11.9,1,1, -10.870, 10596.232, 135.825, 52607.997 21/01/11,18:04:04,13,05,1, 11.9,1,1, -10.870, 10596.241, 135.830, 52607.982 21/01/11,18:04:04,14,05,1, 11.9,1,1, -10.870, 10596.215, 135.884, 52608.003 21/01/11,18:04:04,15,05,1, 11.9,1,1, -10.870, 10596.196, 135.890, 52608.021 21/01/11,18:04:04,16,05,1, 11.9,1,1, -10.870, 10596.215, 135.930, 52608.000 21/01/11,18:04:04,17,05,1, 11.9,1,1, -10.870, 10596.205, 135.952, 52608.037 21/01/11,18:04:04,18,05,1, 11.9,1,1, -10.870, 10596.218, 136.004, 52608.041 21/01/11,18:04:04,19,05,1, 11.9,1,1, -10.870, 10596.216, 135.980, 52608.030 21/01/11,18:04:05,00,05,1, 11.8,1,1, -10.868, 10596.212, 135.980, 52608.030 21/01/11,18:04:05,01,05,1, 11.8,1,1, -10.868, 10596.198, 136.022, 52608.072 21/01/11,18:04:05,02,05,1, 11.8,1,1, -10.868, 10596.222, 136.082, 52608.046 21/01/11,18:04:05,03,05,1, 11.8,1,1, -10.868, 10596.229, 136.119, 52608.084 21/01/11,18:04:05,04,05,1, 11.8,1,1, -10.868, 10596.227, 136.130, 52608.088 21/01/11,18:04:05,05,05,1, 11.8,1,1, -10.868, 10596.197, 136.154, 52608.099 21/01/11,18:04:05,06,05,1, 11.8,1,1, -10.868, 10596.210, 136.152, 52608.126 21/01/11,18:04:05,07,05,1, 11.8,1,1, -10.868, 10596.225, 136.198, 52608.121 21/01/11,18:04:05,08,05,1, 11.8,1,1, -10.868, 10596.227, 136.236, 52608.396 21/01/11,18:04:05,09,05,1, 11.8,1,1, -10.868, 10596.256, 136.247, 52608.059 21/01/11,18:04:05,10,05,1, 11.8,1,1, -10.868, 10596.194, 136.249, 52608.087 21/01/11,18:04:05,11,05,1, 11.8,1,1, -10.868, 10596.217, 136.285, 52608.101 21/01/11,18:04:05,12,05,1, 11.8,1,1, -10.868, 10596.203, 136.315, 52608.137 21/01/11,18:04:05,13,05,1, 11.8,1,1, -10.868, 10596.224, 136.359, 52608.173 21/01/11,18:04:05,14,05,1, 11.8,1,1, -10.868, 10596.204, 136.331, 52608.161 21/01/11,18:04:05,15,05,1, 11.8,1,1, -10.868, 10596.210, 136.409, 52608.180 21/01/11,18:04:05,16,05,1, 11.8,1,1, -10.868, 10596.154, 136.395, 52608.389 21/01/11,18:04:05,17,05,1, 11.8,1,1, -10.868, 10596.178, 136.439, 52608.240 21/01/11,18:04:05,18,05,1, 11.8,1,1, -10.868, 10596.211, 136.453, 52608.246 21/01/11,18:04:05,19,05,1, 11.8,1,1, -10.868, 10596.191, 136.509, 52608.197 21/01/11,18:04:06,00,05,1, 11.9,1,1, -10.868, 10596.187, 136.509, 52608.197 21/01/11,18:04:06,01,05,1, 11.9,1,1, -10.868, 10596.205, 136.539, 52608.224 21/01/11,18:04:06,02,05,1, 11.9,1,1, -10.868, 10596.168, 136.552, 52608.216 21/01/11,18:04:06,03,05,1, 11.9,1,1, -10.868, 10596.195, 136.603, 52608.251 21/01/11,18:04:06,04,05,1, 11.9,1,1, -10.868, 10596.213, 136.591, 52608.272 21/01/11,18:04:06,05,05,1, 11.9,1,1, -10.868, 10596.201, 136.654, 52608.266 21/01/11,18:04:06,06,05,1, 11.9,1,1, -10.868, 10596.185, 136.646, 52608.250 21/01/11,18:04:06,07,05,1, 11.9,1,1, -10.868, 10596.164, 136.647, 52608.288 21/01/11,18:04:06,08,05,1, 11.9,1,1, -10.868, 10596.198, 136.675, 52608.230 21/01/11,18:04:06,09,05,1, 11.9,1,1, -10.868, 10596.177, 136.727, 52608.265 21/01/11,18:04:06,10,05,1, 11.9,1,1, -10.868, 10596.214, 136.766, 52608.290 21/01/11,18:04:06,11,05,1, 11.9,1,1, -10.868, 10596.155, 136.749, 52608.259 21/01/11,18:04:06,12,05,1, 11.9,1,1, -10.868, 10596.172, 136.784, 52608.305 21/01/11,18:04:06,13,05,1, 11.9,1,1, -10.868, 10596.176, 136.779, 52608.307 21/01/11,18:04:06,14,05,1, 11.9,1,1, -10.868, 10596.181, 136.833, 52608.371 21/01/11,18:04:06,15,05,1, 11.9,1,1, -10.868, 10596.194, 136.833, 52608.309 21/01/11,18:04:06,16,05,1, 11.9,1,1, -10.868, 10596.203, 136.879, 52608.357 21/01/11,18:04:06,17,05,1, 11.9,1,1, -10.868, 10596.191, 136.851, 52608.344 21/01/11,18:04:06,18,05,1, 11.9,1,1, -10.868, 10596.203, 136.897, 52608.375 21/01/11,18:04:06,19,05,1, 11.9,1,1, -10.868, 10596.191, 136.881, 52608.355 21/01/11,18:04:07,00,05,1, 11.9,1,1, -10.870, 10596.187, 136.881, 52608.355 21/01/11,18:04:07,01,05,1, 11.9,1,1, -10.870, 10596.197, 136.927, 52608.335 21/01/11,18:04:07,02,05,1, 11.9,1,1, -10.870, 10596.198, 137.000, 52608.398 21/01/11,18:04:07,03,05,1, 11.9,1,1, -10.870, 10596.218, 136.955, 52608.353 21/01/11,18:04:07,04,05,1, 11.9,1,1, -10.870, 10596.217, 137.008, 52608.394 21/01/11,18:04:07,05,05,1, 11.9,1,1, -10.870, 10596.199, 137.019, 52608.385 21/01/11,18:04:07,06,05,1, 11.9,1,1, -10.870, 10596.216, 137.073, 52608.434 21/01/11,18:04:07,07,05,1, 11.9,1,1, -10.870, 10596.212, 137.052, 52608.413 21/01/11,18:04:07,08,05,1, 11.9,1,1, -10.870, 10596.235, 137.089, 52608.400 21/01/11,18:04:07,09,05,1, 11.9,1,1, -10.870, 10596.195, 137.115, 52608.564 21/01/11,18:04:07,10,05,1, 11.9,1,1, -10.870, 10596.203, 137.127, 52608.356 21/01/11,18:04:07,11,05,1, 11.9,1,1, -10.870, 10596.191, 137.140, 52608.437 21/01/11,18:04:07,12,05,1, 11.9,1,1, -10.870, 10596.211, 137.172, 52608.429 21/01/11,18:04:07,13,05,1, 11.9,1,1, -10.870, 10596.219, 137.190, 52608.484 21/01/11,18:04:07,14,05,1, 11.9,1,1, -10.870, 10596.213, 137.169, 52608.475 21/01/11,18:04:07,15,05,1, 11.9,1,1, -10.870, 10596.202, 137.211, 52608.526 21/01/11,18:04:07,16,05,1, 11.9,1,1, -10.870, 10596.196, 137.241, 52608.499 21/01/11,18:04:07,17,05,1, 11.9,1,1, -10.870, 10596.235, 137.274, 52608.508 21/01/11,18:04:07,18,05,1, 11.9,1,1, -10.870, 10596.216, 137.299, 52608.539 21/01/11,18:04:07,19,05,1, 11.9,1,1, -10.870, 10596.199, 137.308, 52608.502 21/01/11,18:04:08,00,05,1, 11.9,1,1, -10.868, 10596.195, 137.308, 52608.502 21/01/11,18:04:08,01,05,1, 11.9,1,1, -10.868, 10596.216, 137.349, 52608.544 21/01/11,18:04:08,02,05,1, 11.9,1,1, -10.868, 10596.235, 137.316, 52608.276 21/01/11,18:04:08,03,05,1, 11.9,1,1, -10.868, 10596.228, 137.364, 52608.368 21/01/11,18:04:08,04,05,1, 11.9,1,1, -10.868, 10596.179, 137.378, 52608.575 21/01/11,18:04:08,05,05,1, 11.9,1,1, -10.868, 10596.184, 137.405, 52608.609 21/01/11,18:04:08,06,05,1, 11.9,1,1, -10.868, 10596.188, 137.417, 52608.603 21/01/11,18:04:08,07,05,1, 11.9,1,1, -10.868, 10596.207, 137.459, 52608.618 21/01/11,18:04:08,08,05,1, 11.9,1,1, -10.868, 10596.219, 137.419, 52608.556 21/01/11,18:04:08,09,05,1, 11.9,1,1, -10.868, 10596.201, 137.455, 52608.604 21/01/11,18:04:08,10,05,1, 11.9,1,1, -10.868, 10596.221, 137.454, 52608.572 21/01/11,18:04:08,11,05,1, 11.9,1,1, -10.868, 10596.205, 137.490, 52608.643 21/01/11,18:04:08,12,05,1, 11.9,1,1, -10.868, 10596.194, 137.510, 52608.630 21/01/11,18:04:08,13,05,1, 11.9,1,1, -10.868, 10596.227, 137.526, 52608.640 21/01/11,18:04:08,14,05,1, 11.9,1,1, -10.868, 10596.215, 137.528, 52608.644 21/01/11,18:04:08,15,05,1, 11.9,1,1, -10.868, 10596.232, 137.533, 52608.646 21/01/11,18:04:08,16,05,1, 11.9,1,1, -10.868, 10596.214, 137.532, 52608.603 21/01/11,18:04:08,17,05,1, 11.9,1,1, -10.868, 10596.219, 137.567, 52608.656 21/01/11,18:04:08,18,05,1, 11.9,1,1, -10.868, 10596.220, 137.598, 52608.664 21/01/11,18:04:08,19,05,1, 11.9,1,1, -10.868, 10596.217, 137.632, 52608.640 21/01/11,18:04:09,00,05,1, 11.8,1,1, -10.868, 10596.212, 137.632, 52608.640 21/01/11,18:04:09,01,05,1, 11.8,1,1, -10.868, 10596.206, 137.610, 52608.696 21/01/11,18:04:09,02,05,1, 11.8,1,1, -10.868, 10596.225, 137.645, 52608.709 21/01/11,18:04:09,03,05,1, 11.8,1,1, -10.868, 10596.224, 137.656, 52608.661 21/01/11,18:04:09,04,05,1, 11.8,1,1, -10.868, 10596.249, 137.673, 52608.667 21/01/11,18:04:09,05,05,1, 11.8,1,1, -10.868, 10596.230, 137.675, 52608.667 21/01/11,18:04:09,06,05,1, 11.8,1,1, -10.868, 10596.251, 137.694, 52608.439 21/01/11,18:04:09,07,05,1, 11.8,1,1, -10.868, 10596.195, 137.745, 52608.749 21/01/11,18:04:09,08,05,1, 11.8,1,1, -10.868, 10596.217, 137.742, 52608.803 21/01/11,18:04:09,09,05,1, 11.8,1,1, -10.868, 10596.229, 137.733, 52608.720 21/01/11,18:04:09,10,05,1, 11.8,1,1, -10.868, 10596.247, 137.777, 52608.734 21/01/11,18:04:09,11,05,1, 11.8,1,1, -10.868, 10596.248, 137.771, 52608.684 21/01/11,18:04:09,12,05,1, 11.8,1,1, -10.868, 10596.255, 137.797, 52608.715 21/01/11,18:04:09,13,05,1, 11.8,1,1, -10.868, 10596.254, 137.816, 52608.707 21/01/11,18:04:09,14,05,1, 11.8,1,1, -10.868, 10596.277, 137.850, 52608.779 21/01/11,18:04:09,15,05,1, 11.8,1,1, -10.868, 10596.275, 137.841, 52608.776 21/01/11,18:04:09,16,05,1, 11.8,1,1, -10.868, 10596.261, 137.841, 52608.810 21/01/11,18:04:09,17,05,1, 11.8,1,1, -10.868, 10596.256, 137.832, 52608.756 21/01/11,18:04:09,18,05,1, 11.8,1,1, -10.868, 10596.266, 137.866, 52608.760 21/01/11,18:04:09,19,05,1, 11.8,1,1, -10.868, 10596.254, 137.882, 52608.783 21/01/11,18:04:10,00,05,1, 11.9,1,1, -10.868, 10596.254, 137.882, 52608.783 21/01/11,18:04:10,01,05,1, 11.9,1,1, -10.868, 10596.226, 137.900, 52608.771 21/01/11,18:04:10,02,05,1, 11.9,1,1, -10.868, 10596.244, 137.913, 52608.785 21/01/11,18:04:10,03,05,1, 11.9,1,1, -10.868, 10596.259, 137.910, 52608.775 21/01/11,18:04:10,04,05,1, 11.9,1,1, -10.868, 10596.266, 137.943, 52608.812 21/01/11,18:04:10,05,05,1, 11.9,1,1, -10.868, 10596.222, 137.953, 52608.812 21/01/11,18:04:10,06,05,1, 11.9,1,1, -10.868, 10596.261, 137.948, 52608.856 21/01/11,18:04:10,07,05,1, 11.9,1,1, -10.868, 10596.254, 137.983, 52608.856 21/01/11,18:04:10,08,05,1, 11.9,1,1, -10.868, 10596.266, 137.975, 52608.838 21/01/11,18:04:10,09,05,1, 11.9,1,1, -10.868, 10596.263, 137.991, 52608.838 21/01/11,18:04:10,10,05,1, 11.9,1,1, -10.868, 10596.264, 137.989, 52608.829 21/01/11,18:04:10,11,05,1, 11.9,1,1, -10.868, 10596.248, 138.019, 52608.850 21/01/11,18:04:10,12,05,1, 11.9,1,1, -10.868, 10596.252, 137.990, 52608.673 21/01/11,18:04:10,13,05,1, 11.9,1,1, -10.868, 10596.257, 138.014, 52608.837 21/01/11,18:04:10,14,05,1, 11.9,1,1, -10.868, 10596.241, 138.029, 52608.823 21/01/11,18:04:10,15,05,1, 11.9,1,1, -10.868, 10596.257, 138.069, 52608.906 21/01/11,18:04:10,16,05,1, 11.9,1,1, -10.868, 10596.268, 138.057, 52608.859 21/01/11,18:04:10,17,05,1, 11.9,1,1, -10.868, 10596.258, 138.073, 52608.869 21/01/11,18:04:10,18,05,1, 11.9,1,1, -10.868, 10596.247, 138.044, 52608.821 21/01/11,18:04:10,19,05,1, 11.9,1,1, -10.868, 10596.267, 138.096, 52608.881 21/01/11,18:04:11,00,05,1, 11.9,1,1, -10.870, 10596.262, 138.096, 52608.881 21/01/11,18:04:11,01,05,1, 11.9,1,1, -10.870, 10596.264, 138.134, 52608.895 21/01/11,18:04:11,02,05,1, 11.9,1,1, -10.870, 10596.210, 138.129, 52608.928 21/01/11,18:04:11,03,05,1, 11.9,1,1, -10.870, 10596.261, 138.150, 52608.869 21/01/11,18:04:11,04,05,1, 11.9,1,1, -10.870, 10596.257, 138.116, 52608.875 21/01/11,18:04:11,05,05,1, 11.9,1,1, -10.870, 10596.253, 138.148, 52608.919 21/01/11,18:04:11,06,05,1, 11.9,1,1, -10.870, 10596.236, 138.155, 52608.892 21/01/11,18:04:11,07,05,1, 11.9,1,1, -10.870, 10596.259, 138.180, 52608.933 21/01/11,18:04:11,08,05,1, 11.9,1,1, -10.870, 10596.227, 138.175, 52608.859 21/01/11,18:04:11,09,05,1, 11.9,1,1, -10.870, 10596.233, 138.165, 52608.916 21/01/11,18:04:11,10,05,1, 11.9,1,1, -10.870, 10596.237, 138.193, 52608.907 21/01/11,18:04:11,11,05,1, 11.9,1,1, -10.870, 10596.237, 138.201, 52608.951 21/01/11,18:04:11,12,05,1, 11.9,1,1, -10.870, 10596.227, 138.221, 52608.919 21/01/11,18:04:11,13,05,1, 11.9,1,1, -10.870, 10596.220, 138.202, 52608.947 21/01/11,18:04:11,14,05,1, 11.9,1,1, -10.870, 10596.220, 138.230, 52608.939 21/01/11,18:04:11,15,05,1, 11.9,1,1, -10.870, 10596.214, 138.195, 52608.942 21/01/11,18:04:11,16,05,1, 11.9,1,1, -10.870, 10596.208, 138.245, 52608.940 21/01/11,18:04:11,17,05,1, 11.9,1,1, -10.870, 10596.216, 138.229, 52608.966 21/01/11,18:04:11,18,05,1, 11.9,1,1, -10.870, 10596.224, 138.252, 52608.953 21/01/11,18:04:11,19,05,1, 11.9,1,1, -10.870, 10596.219, 138.227, 52608.929 21/01/11,18:04:12,00,05,1, 11.9,1,1, -10.869, 10596.212, 138.227, 52608.929 21/01/11,18:04:12,01,05,1, 11.9,1,1, -10.869, 10596.213, 138.277, 52608.978 21/01/11,18:04:12,02,05,1, 11.9,1,1, -10.869, 10596.227, 138.290, 52608.988 21/01/11,18:04:12,03,05,1, 11.9,1,1, -10.869, 10596.187, 138.260, 52608.966 21/01/11,18:04:12,04,05,1, 11.9,1,1, -10.869, 10596.205, 138.300, 52608.973 21/01/11,18:04:12,05,05,1, 11.9,1,1, -10.869, 10596.172, 138.244, 52608.970 21/01/11,18:04:12,06,05,1, 11.9,1,1, -10.869, 10596.180, 138.304, 52609.009 21/01/11,18:04:12,07,05,1, 11.9,1,1, -10.869, 10596.185, 138.282, 52609.016 21/01/11,18:04:12,08,05,1, 11.9,1,1, -10.869, 10596.206, 138.321, 52609.003 21/01/11,18:04:12,09,05,1, 11.9,1,1, -10.869, 10596.168, 138.284, 52608.994 21/01/11,18:04:12,10,05,1, 11.9,1,1, -10.869, 10596.164, 138.308, 52608.962 21/01/11,18:04:12,11,05,1, 11.9,1,1, -10.869, 10596.141, 138.303, 52608.980 21/01/11,18:04:12,12,05,1, 11.9,1,1, -10.869, 10596.156, 138.351, 52608.994 21/01/11,18:04:12,13,05,1, 11.9,1,1, -10.869, 10596.156, 138.313, 52608.961 21/01/11,18:04:12,14,05,1, 11.9,1,1, -10.869, 10596.165, 138.328, 52609.017 21/01/11,18:04:12,15,05,1, 11.9,1,1, -10.869, 10596.139, 138.317, 52608.920 21/01/11,18:04:12,16,05,1, 11.9,1,1, -10.869, 10596.150, 138.333, 52608.983 21/01/11,18:04:12,17,05,1, 11.9,1,1, -10.869, 10596.126, 138.325, 52608.980 21/01/11,18:04:12,18,05,1, 11.9,1,1, -10.869, 10596.154, 138.332, 52608.985 21/01/11,18:04:12,19,05,1, 11.9,1,1, -10.869, 10596.150, 138.349, 52609.005 21/01/11,18:04:13,00,05,1, 11.9,1,1, -10.870, 10596.145, 138.349, 52609.005 21/01/11,18:04:13,01,05,1, 11.9,1,1, -10.870, 10596.126, 138.327, 52608.935 21/01/11,18:04:13,02,05,1, 11.9,1,1, -10.870, 10596.120, 138.334, 52608.930 21/01/11,18:04:13,03,05,1, 11.9,1,1, -10.870, 10596.123, 138.343, 52608.979 21/01/11,18:04:13,04,05,1, 11.9,1,1, -10.870, 10596.103, 138.335, 52608.975 21/01/11,18:04:13,05,05,1, 11.9,1,1, -10.870, 10596.113, 138.357, 52608.977 21/01/11,18:04:13,06,05,1, 11.9,1,1, -10.870, 10596.104, 138.313, 52608.938 21/01/11,18:04:13,07,05,1, 11.9,1,1, -10.870, 10596.091, 138.335, 52608.990 21/01/11,18:04:13,08,05,1, 11.9,1,1, -10.870, 10596.078, 138.321, 52608.932 21/01/11,18:04:13,09,05,1, 11.9,1,1, -10.870, 10596.104, 138.366, 52608.996 21/01/11,18:04:13,10,05,1, 11.9,1,1, -10.870, 10596.074, 138.322, 52608.952 21/01/11,18:04:13,11,05,1, 11.9,1,1, -10.870, 10596.102, 138.345, 52608.973 21/01/11,18:04:13,12,05,1, 11.9,1,1, -10.870, 10596.064, 138.315, 52608.914 21/01/11,18:04:13,13,05,1, 11.9,1,1, -10.870, 10596.097, 138.329, 52608.955 21/01/11,18:04:13,14,05,1, 11.9,1,1, -10.870, 10596.062, 138.333, 52608.961 21/01/11,18:04:13,15,05,1, 11.9,1,1, -10.870, 10596.061, 138.329, 52608.938 21/01/11,18:04:13,16,05,1, 11.9,1,1, -10.870, 10596.047, 138.316, 52608.892 21/01/11,18:04:13,17,05,1, 11.9,1,1, -10.870, 10596.023, 138.334, 52609.135 21/01/11,18:04:13,18,05,1, 11.9,1,1, -10.870, 10596.045, 138.320, 52608.975 21/01/11,18:04:13,19,05,1, 11.9,1,1, -10.870, 10596.044, 138.320, 52608.978 21/01/11,18:04:14,00,05,1, 11.7,1,1, -10.867, 10596.037, 138.320, 52608.978 21/01/11,18:04:14,01,05,1, 11.7,1,1, -10.867, 10596.047, 138.305, 52608.930 21/01/11,18:04:14,02,05,1, 11.7,1,1, -10.867, 10596.040, 138.293, 52608.933 21/01/11,18:04:14,03,05,1, 11.7,1,1, -10.867, 10596.057, 138.274, 52608.894 21/01/11,18:04:14,04,05,1, 11.7,1,1, -10.867, 10596.057, 138.316, 52608.932 21/01/11,18:04:14,05,05,1, 11.7,1,1, -10.867, 10596.046, 138.267, 52608.904 21/01/11,18:04:14,06,05,1, 11.7,1,1, -10.867, 10596.045, 138.266, 52608.905 21/01/11,18:04:14,07,05,1, 11.7,1,1, -10.867, 10596.064, 138.240, 52608.888 21/01/11,18:04:14,08,05,1, 11.7,1,1, -10.867, 10596.068, 138.240, 52608.837 21/01/11,18:04:14,09,05,1, 11.7,1,1, -10.867, 10596.048, 138.205, 52608.860 21/01/11,18:04:14,10,05,1, 11.7,1,1, -10.867, 10596.080, 138.242, 52608.892 21/01/11,18:04:14,11,05,1, 11.7,1,1, -10.867, 10596.034, 138.222, 52608.881 21/01/11,18:04:14,12,05,1, 11.7,1,1, -10.867, 10596.033, 138.230, 52608.893 21/01/11,18:04:14,13,05,1, 11.7,1,1, -10.867, 10596.028, 138.181, 52608.849 21/01/11,18:04:14,14,05,1, 11.7,1,1, -10.867, 10596.047, 138.226, 52608.854 21/01/11,18:04:14,15,05,1, 11.7,1,1, -10.867, 10596.042, 138.191, 52608.848 21/01/11,18:04:14,16,05,1, 11.7,1,1, -10.867, 10596.044, 138.216, 52608.852 21/01/11,18:04:14,17,05,1, 11.7,1,1, -10.867, 10596.033, 138.143, 52608.849 21/01/11,18:04:14,18,05,1, 11.7,1,1, -10.867, 10596.047, 138.164, 52608.868 21/01/11,18:04:14,19,05,1, 11.7,1,1, -10.867, 10596.043, 138.137, 52608.820 21/01/11,18:04:15,00,05,1, 11.9,1,1, -10.870, 10596.037, 138.137, 52608.820 21/01/11,18:04:15,01,05,1, 11.9,1,1, -10.870, 10596.028, 138.162, 52608.828 21/01/11,18:04:15,02,05,1, 11.9,1,1, -10.870, 10596.025, 138.130, 52608.818 21/01/11,18:04:15,03,05,1, 11.9,1,1, -10.870, 10596.004, 138.120, 52608.800 21/01/11,18:04:15,04,05,1, 11.9,1,1, -10.870, 10596.037, 138.110, 52608.810 21/01/11,18:04:15,05,05,1, 11.9,1,1, -10.870, 10596.027, 138.093, 52608.840 21/01/11,18:04:15,06,05,1, 11.9,1,1, -10.870, 10596.030, 138.099, 52608.803 21/01/11,18:04:15,07,05,1, 11.9,1,1, -10.870, 10596.013, 138.087, 52608.857 21/01/11,18:04:15,08,05,1, 11.9,1,1, -10.870, 10596.004, 138.066, 52608.828 21/01/11,18:04:15,09,05,1, 11.9,1,1, -10.870, 10595.991, 138.055, 52608.842 21/01/11,18:04:15,10,05,1, 11.9,1,1, -10.870, 10595.991, 138.038, 52608.759 21/01/11,18:04:15,11,05,1, 11.9,1,1, -10.870, 10596.005, 138.066, 52608.801 21/01/11,18:04:15,12,05,1, 11.9,1,1, -10.870, 10596.005, 138.036, 52608.744 21/01/11,18:04:15,13,05,1, 11.9,1,1, -10.870, 10596.016, 138.041, 52608.809 21/01/11,18:04:15,14,05,1, 11.9,1,1, -10.870, 10596.001, 138.014, 52608.984 21/01/11,18:04:15,15,05,1, 11.9,1,1, -10.870, 10596.031, 137.992, 52608.773 21/01/11,18:04:15,16,05,1, 11.9,1,1, -10.870, 10595.986, 137.955, 52608.729 21/01/11,18:04:15,17,05,1, 11.9,1,1, -10.870, 10596.024, 137.965, 52608.756 21/01/11,18:04:15,18,05,1, 11.9,1,1, -10.870, 10595.973, 137.943, 52608.773 21/01/11,18:04:15,19,05,1, 11.9,1,1, -10.870, 10595.970, 137.955, 52608.792 21/01/11,18:04:16,00,05,1, 11.9,1,1, -10.871, 10595.962, 137.955, 52608.792 21/01/11,18:04:16,01,05,1, 11.9,1,1, -10.871, 10595.989, 137.917, 52608.761 21/01/11,18:04:16,02,05,1, 11.9,1,1, -10.871, 10595.940, 137.881, 52608.739 21/01/11,18:04:16,03,05,1, 11.9,1,1, -10.871, 10595.948, 137.911, 52608.770 21/01/11,18:04:16,04,05,1, 11.9,1,1, -10.871, 10595.965, 137.858, 52608.735 21/01/11,18:04:16,05,05,1, 11.9,1,1, -10.871, 10595.936, 137.871, 52608.679 21/01/11,18:04:16,06,05,1, 11.9,1,1, -10.871, 10595.960, 137.847, 52608.714 21/01/11,18:04:16,07,05,1, 11.9,1,1, -10.871, 10595.970, 137.856, 52608.705 21/01/11,18:04:16,08,05,1, 11.9,1,1, -10.871, 10595.950, 137.856, 52608.722 21/01/11,18:04:16,09,05,1, 11.9,1,1, -10.871, 10595.943, 137.822, 52608.703 21/01/11,18:04:16,10,05,1, 11.9,1,1, -10.871, 10595.933, 137.821, 52608.675 21/01/11,18:04:16,11,05,1, 11.9,1,1, -10.871, 10595.936, 137.792, 52608.670 21/01/11,18:04:16,12,05,1, 11.9,1,1, -10.871, 10595.936, 137.806, 52608.683 21/01/11,18:04:16,13,05,1, 11.9,1,1, -10.871, 10595.933, 137.801, 52608.722 21/01/11,18:04:16,14,05,1, 11.9,1,1, -10.871, 10595.929, 137.788, 52608.709 21/01/11,18:04:16,15,05,1, 11.9,1,1, -10.871, 10595.945, 137.742, 52608.701 21/01/11,18:04:16,16,05,1, 11.9,1,1, -10.871, 10595.942, 137.740, 52608.707 21/01/11,18:04:16,17,05,1, 11.9,1,1, -10.871, 10595.926, 137.728, 52608.706 21/01/11,18:04:16,18,05,1, 11.9,1,1, -10.871, 10595.937, 137.742, 52608.685 21/01/11,18:04:16,19,05,1, 11.9,1,1, -10.871, 10595.929, 137.692, 52608.686 21/01/11,18:04:17,00,05,1, 11.8,1,1, -10.869, 10595.928, 137.692, 52608.686 21/01/11,18:04:17,01,05,1, 11.8,1,1, -10.869, 10595.937, 137.659, 52608.675 21/01/11,18:04:17,02,05,1, 11.8,1,1, -10.869, 10595.951, 137.667, 52608.690 21/01/11,18:04:17,03,05,1, 11.8,1,1, -10.869, 10595.901, 137.648, 52608.764 21/01/11,18:04:17,04,05,1, 11.8,1,1, -10.869, 10595.915, 137.649, 52608.587 21/01/11,18:04:17,05,05,1, 11.8,1,1, -10.869, 10595.895, 137.611, 52608.596 21/01/11,18:04:17,06,05,1, 11.8,1,1, -10.869, 10595.866, 137.621, 52608.451 21/01/11,18:04:17,07,05,1, 11.8,1,1, -10.869, 10595.925, 137.597, 52608.694 21/01/11,18:04:17,08,05,1, 11.8,1,1, -10.869, 10595.947, 137.580, 52608.608 21/01/11,18:04:17,09,05,1, 11.8,1,1, -10.869, 10595.912, 137.551, 52608.639 21/01/11,18:04:17,10,05,1, 11.8,1,1, -10.869, 10595.944, 137.555, 52608.666 21/01/11,18:04:17,11,05,1, 11.8,1,1, -10.869, 10595.894, 137.508, 52608.637 21/01/11,18:04:17,12,05,1, 11.8,1,1, -10.869, 10595.911, 137.508, 52608.586 21/01/11,18:04:17,13,05,1, 11.8,1,1, -10.869, 10595.897, 137.506, 52608.613 21/01/11,18:04:17,14,05,1, 11.8,1,1, -10.869, 10595.924, 137.514, 52608.633 21/01/11,18:04:17,15,05,1, 11.8,1,1, -10.869, 10595.904, 137.482, 52608.662 21/01/11,18:04:17,16,05,1, 11.8,1,1, -10.869, 10595.900, 137.460, 52608.638 21/01/11,18:04:17,17,05,1, 11.8,1,1, -10.869, 10595.895, 137.467, 52608.756 21/01/11,18:04:17,18,05,1, 11.8,1,1, -10.869, 10595.926, 137.410, 52608.546 21/01/11,18:04:17,19,05,1, 11.8,1,1, -10.869, 10595.919, 137.440, 52608.597 21/01/11,18:04:18,00,05,1, 11.9,1,1, -10.870, 10595.912, 137.440, 52608.597 21/01/11,18:04:18,01,05,1, 11.9,1,1, -10.870, 10595.923, 137.396, 52608.628 21/01/11,18:04:18,02,05,1, 11.9,1,1, -10.870, 10595.913, 137.377, 52608.586 21/01/11,18:04:18,03,05,1, 11.9,1,1, -10.870, 10595.894, 137.356, 52608.634 21/01/11,18:04:18,04,05,1, 11.9,1,1, -10.870, 10595.902, 137.341, 52608.598 21/01/11,18:04:18,05,05,1, 11.9,1,1, -10.870, 10595.890, 137.373, 52608.609 21/01/11,18:04:18,06,05,1, 11.9,1,1, -10.870, 10595.889, 137.329, 52608.549 21/01/11,18:04:18,07,05,1, 11.9,1,1, -10.870, 10595.902, 137.312, 52608.590 21/01/11,18:04:18,08,05,1, 11.9,1,1, -10.870, 10595.855, 137.266, 52608.556 21/01/11,18:04:18,09,05,1, 11.9,1,1, -10.870, 10595.896, 137.293, 52608.595 21/01/11,18:04:18,10,05,1, 11.9,1,1, -10.870, 10595.889, 137.270, 52608.544 21/01/11,18:04:18,11,05,1, 11.9,1,1, -10.870, 10595.853, 137.267, 52608.589 21/01/11,18:04:18,12,05,1, 11.9,1,1, -10.870, 10595.888, 137.236, 52608.560 21/01/11,18:04:18,13,05,1, 11.9,1,1, -10.870, 10595.876, 137.217, 52608.558 21/01/11,18:04:18,14,05,1, 11.9,1,1, -10.870, 10595.846, 137.203, 52608.589 21/01/11,18:04:18,15,05,1, 11.9,1,1, -10.870, 10595.888, 137.204, 52608.601 21/01/11,18:04:18,16,05,1, 11.9,1,1, -10.870, 10595.882, 137.191, 52608.537 21/01/11,18:04:18,17,05,1, 11.9,1,1, -10.870, 10595.866, 137.190, 52608.539 21/01/11,18:04:18,18,05,1, 11.9,1,1, -10.870, 10595.864, 137.150, 52608.553 21/01/11,18:04:18,19,05,1, 11.9,1,1, -10.870, 10595.849, 137.134, 52608.512 21/01/11,18:04:19,00,05,1, 11.9,1,1, -10.872, 10595.845, 137.134, 52608.512 21/01/11,18:04:19,01,05,1, 11.9,1,1, -10.872, 10595.857, 137.137, 52608.556 21/01/11,18:04:19,02,05,1, 11.9,1,1, -10.872, 10595.815, 137.114, 52608.580 21/01/11,18:04:19,03,05,1, 11.9,1,1, -10.872, 10595.842, 137.086, 52608.511 21/01/11,18:04:19,04,05,1, 11.9,1,1, -10.872, 10595.816, 137.086, 52608.531 21/01/11,18:04:19,05,05,1, 11.9,1,1, -10.872, 10595.826, 137.048, 52608.548 21/01/11,18:04:19,06,05,1, 11.9,1,1, -10.872, 10595.814, 137.077, 52608.585 21/01/11,18:04:19,07,05,1, 11.9,1,1, -10.872, 10595.818, 137.052, 52608.584 21/01/11,18:04:19,08,05,1, 11.9,1,1, -10.872, 10595.817, 137.052, 52608.563 21/01/11,18:04:19,09,05,1, 11.9,1,1, -10.872, 10595.788, 137.033, 52608.511 21/01/11,18:04:19,10,05,1, 11.9,1,1, -10.872, 10595.795, 137.020, 52608.535 21/01/11,18:04:19,11,05,1, 11.9,1,1, -10.872, 10595.777, 136.969, 52608.525 21/01/11,18:04:19,12,05,1, 11.9,1,1, -10.872, 10595.795, 137.005, 52608.571 21/01/11,18:04:19,13,05,1, 11.9,1,1, -10.872, 10595.804, 136.973, 52608.562 21/01/11,18:04:19,14,05,1, 11.9,1,1, -10.872, 10595.805, 136.997, 52608.521 21/01/11,18:04:19,15,05,1, 11.9,1,1, -10.872, 10595.770, 136.949, 52608.530 21/01/11,18:04:19,16,05,1, 11.9,1,1, -10.872, 10595.773, 136.960, 52608.565 21/01/11,18:04:19,17,05,1, 11.9,1,1, -10.872, 10595.725, 136.918, 52608.542 21/01/11,18:04:19,18,05,1, 11.9,1,1, -10.872, 10595.749, 136.964, 52608.544 21/01/11,18:04:19,19,05,1, 11.9,1,1, -10.872, 10595.741, 136.938, 52608.561 21/01/11,18:04:20,00,05,1, 11.8,1,1, -10.868, 10595.737, 136.938, 52608.561 21/01/11,18:04:20,01,05,1, 11.8,1,1, -10.868, 10595.728, 136.878, 52608.518 21/01/11,18:04:20,02,05,1, 11.8,1,1, -10.868, 10595.712, 136.903, 52608.567 21/01/11,18:04:20,03,05,1, 11.8,1,1, -10.868, 10595.700, 136.875, 52608.544 21/01/11,18:04:20,04,05,1, 11.8,1,1, -10.868, 10595.732, 136.923, 52608.598 21/01/11,18:04:20,05,05,1, 11.8,1,1, -10.868, 10595.711, 136.876, 52608.739 21/01/11,18:04:20,06,05,1, 11.8,1,1, -10.868, 10595.697, 136.877, 52608.698 21/01/11,18:04:20,07,05,1, 11.8,1,1, -10.868, 10595.687, 136.858, 52608.732 21/01/11,18:04:20,08,05,1, 11.8,1,1, -10.868, 10595.675, 136.863, 52608.664 21/01/11,18:04:20,09,05,1, 11.8,1,1, -10.868, 10595.695, 136.871, 52608.680 21/01/11,18:04:20,10,05,1, 11.8,1,1, -10.868, 10595.717, 136.832, 52608.562 21/01/11,18:04:20,11,05,1, 11.8,1,1, -10.868, 10595.685, 136.825, 52608.674 21/01/11,18:04:20,12,05,1, 11.8,1,1, -10.868, 10595.673, 136.812, 52608.660 21/01/11,18:04:20,13,05,1, 11.8,1,1, -10.868, 10595.701, 136.816, 52608.687 21/01/11,18:04:20,14,05,1, 11.8,1,1, -10.868, 10595.661, 136.793, 52608.677 21/01/11,18:04:20,15,05,1, 11.8,1,1, -10.868, 10595.660, 136.813, 52608.655 21/01/11,18:04:20,16,05,1, 11.8,1,1, -10.868, 10595.636, 136.782, 52608.691 21/01/11,18:04:20,17,05,1, 11.8,1,1, -10.868, 10595.659, 136.786, 52608.652 21/01/11,18:04:20,18,05,1, 11.8,1,1, -10.868, 10595.639, 136.778, 52608.678 21/01/11,18:04:20,19,05,1, 11.8,1,1, -10.868, 10595.645, 136.760, 52608.672 21/01/11,18:04:21,00,06,1, 11.9,1,1, -10.872, 10595.645, 136.760, 52608.672 21/01/11,18:04:21,01,06,1, 11.9,1,1, -10.872, 10595.647, 136.720, 52608.668 21/01/11,18:04:21,02,06,1, 11.9,1,1, -10.872, 10595.634, 136.708, 52608.659 21/01/11,18:04:21,03,06,1, 11.9,1,1, -10.872, 10595.617, 136.703, 52608.683 21/01/11,18:04:21,04,06,1, 11.9,1,1, -10.872, 10595.630, 136.686, 52608.667 21/01/11,18:04:21,05,06,1, 11.9,1,1, -10.872, 10595.640, 136.668, 52608.678 21/01/11,18:04:21,06,06,1, 11.9,1,1, -10.872, 10595.620, 136.651, 52608.643 21/01/11,18:04:21,07,06,1, 11.9,1,1, -10.872, 10595.646, 136.648, 52608.647 21/01/11,18:04:21,08,06,1, 11.9,1,1, -10.872, 10595.631, 136.638, 52608.632 21/01/11,18:04:21,09,06,1, 11.9,1,1, -10.872, 10595.617, 136.604, 52608.649 21/01/11,18:04:21,10,06,1, 11.9,1,1, -10.872, 10595.625, 136.610, 52608.627 21/01/11,18:04:21,11,06,1, 11.9,1,1, -10.872, 10595.627, 136.571, 52608.659 21/01/11,18:04:21,12,06,1, 11.9,1,1, -10.872, 10595.641, 136.567, 52608.598 21/01/11,18:04:21,13,06,1, 11.9,1,1, -10.872, 10595.611, 136.550, 52608.656 21/01/11,18:04:21,14,06,1, 11.9,1,1, -10.872, 10595.614, 136.518, 52608.668 21/01/11,18:04:21,15,06,1, 11.9,1,1, -10.872, 10595.603, 136.502, 52608.614 21/01/11,18:04:21,16,06,1, 11.9,1,1, -10.872, 10595.598, 136.503, 52608.586 21/01/11,18:04:21,17,06,1, 11.9,1,1, -10.872, 10595.605, 136.478, 52608.599 21/01/11,18:04:21,18,06,1, 11.9,1,1, -10.872, 10595.580, 136.518, 52608.591 21/01/11,18:04:21,19,06,1, 11.9,1,1, -10.872, 10595.574, 136.447, 52608.557 21/01/11,18:04:22,00,05,1, 11.9,1,1, -10.871, 10595.570, 136.447, 52608.557 21/01/11,18:04:22,01,05,1, 11.9,1,1, -10.871, 10595.577, 136.405, 52608.636 21/01/11,18:04:22,02,05,1, 11.9,1,1, -10.871, 10595.570, 136.420, 52608.603 21/01/11,18:04:22,03,05,1, 11.9,1,1, -10.871, 10595.560, 136.377, 52608.589 21/01/11,18:04:22,04,05,1, 11.9,1,1, -10.871, 10595.572, 136.391, 52608.576 21/01/11,18:04:22,05,05,1, 11.9,1,1, -10.871, 10595.577, 136.390, 52608.592 21/01/11,18:04:22,06,05,1, 11.9,1,1, -10.871, 10595.579, 136.374, 52608.617 21/01/11,18:04:22,07,05,1, 11.9,1,1, -10.871, 10595.543, 136.350, 52608.616 21/01/11,18:04:22,08,05,1, 11.9,1,1, -10.871, 10595.570, 136.349, 52608.549 21/01/11,18:04:22,09,05,1, 11.9,1,1, -10.871, 10595.573, 136.349, 52608.589 21/01/11,18:04:22,10,05,1, 11.9,1,1, -10.871, 10595.573, 136.319, 52608.601 21/01/11,18:04:22,11,05,1, 11.9,1,1, -10.871, 10595.567, 136.312, 52608.603 21/01/11,18:04:22,12,05,1, 11.9,1,1, -10.871, 10595.561, 136.311, 52608.577 21/01/11,18:04:22,13,05,1, 11.9,1,1, -10.871, 10595.568, 136.284, 52608.579 21/01/11,18:04:22,14,05,1, 11.9,1,1, -10.871, 10595.561, 136.272, 52608.616 21/01/11,18:04:22,15,05,1, 11.9,1,1, -10.871, 10595.548, 136.267, 52608.602 21/01/11,18:04:22,16,05,1, 11.9,1,1, -10.871, 10595.554, 136.261, 52608.594 21/01/11,18:04:22,17,05,1, 11.9,1,1, -10.871, 10595.548, 136.234, 52608.586 21/01/11,18:04:22,18,05,1, 11.9,1,1, -10.871, 10595.559, 136.239, 52608.570 21/01/11,18:04:22,19,05,1, 11.9,1,1, -10.871, 10595.552, 136.209, 52608.552 21/01/11,18:04:23,00,05,1, 11.8,1,1, -10.873, 10595.545, 136.209, 52608.552 21/01/11,18:04:23,01,05,1, 11.8,1,1, -10.873, 10595.516, 136.218, 52608.593 21/01/11,18:04:23,02,05,1, 11.8,1,1, -10.873, 10595.532, 136.208, 52608.594 21/01/11,18:04:23,03,05,1, 11.8,1,1, -10.873, 10595.524, 136.187, 52608.602 21/01/11,18:04:23,04,05,1, 11.8,1,1, -10.873, 10595.527, 136.141, 52608.606 21/01/11,18:04:23,05,05,1, 11.8,1,1, -10.873, 10595.515, 136.146, 52608.616 21/01/11,18:04:23,06,05,1, 11.8,1,1, -10.873, 10595.492, 136.105, 52608.594 21/01/11,18:04:23,07,05,1, 11.8,1,1, -10.873, 10595.488, 136.131, 52608.561 21/01/11,18:04:23,08,05,1, 11.8,1,1, -10.873, 10595.493, 136.116, 52608.599 21/01/11,18:04:23,09,05,1, 11.8,1,1, -10.873, 10595.456, 136.122, 52608.571 21/01/11,18:04:23,10,05,1, 11.8,1,1, -10.873, 10595.494, 136.117, 52608.621 21/01/11,18:04:23,11,05,1, 11.8,1,1, -10.873, 10595.476, 136.099, 52608.603 21/01/11,18:04:23,12,05,1, 11.8,1,1, -10.873, 10595.475, 136.095, 52608.587 21/01/11,18:04:23,13,05,1, 11.8,1,1, -10.873, 10595.426, 136.099, 52608.633 21/01/11,18:04:23,14,05,1, 11.8,1,1, -10.873, 10595.462, 136.101, 52608.635 21/01/11,18:04:23,15,05,1, 11.8,1,1, -10.873, 10595.446, 136.088, 52608.608 21/01/11,18:04:23,16,05,1, 11.8,1,1, -10.873, 10595.427, 136.095, 52608.669 21/01/11,18:04:23,17,05,1, 11.8,1,1, -10.873, 10595.436, 136.084, 52608.346 21/01/11,18:04:23,18,05,1, 11.8,1,1, -10.873, 10595.409, 136.112, 52608.731 21/01/11,18:04:23,19,05,1, 11.8,1,1, -10.873, 10595.416, 136.107, 52608.680 21/01/11,18:04:24,00,05,1, 11.9,1,1, -10.872, 10595.411, 136.107, 52608.680 21/01/11,18:04:24,01,05,1, 11.9,1,1, -10.872, 10595.378, 136.094, 52608.664 21/01/11,18:04:24,02,05,1, 11.9,1,1, -10.872, 10595.375, 136.116, 52608.773 21/01/11,18:04:24,03,05,1, 11.9,1,1, -10.872, 10595.395, 136.106, 52608.764 21/01/11,18:04:24,04,05,1, 11.9,1,1, -10.872, 10595.354, 136.082, 52608.636 21/01/11,18:04:24,05,05,1, 11.9,1,1, -10.872, 10595.374, 136.079, 52608.680 21/01/11,18:04:24,06,05,1, 11.9,1,1, -10.872, 10595.352, 136.071, 52608.717 21/01/11,18:04:24,07,05,1, 11.9,1,1, -10.872, 10595.324, 136.059, 52608.692 21/01/11,18:04:24,08,05,1, 11.9,1,1, -10.872, 10595.329, 136.040, 52608.704 21/01/11,18:04:24,09,05,1, 11.9,1,1, -10.872, 10595.290, 136.051, 52608.668 21/01/11,18:04:24,10,05,1, 11.9,1,1, -10.872, 10595.304, 136.040, 52608.692 21/01/11,18:04:24,11,05,1, 11.9,1,1, -10.872, 10595.292, 136.045, 52608.699 21/01/11,18:04:24,12,05,1, 11.9,1,1, -10.872, 10595.264, 136.039, 52608.685 21/01/11,18:04:24,13,05,1, 11.9,1,1, -10.872, 10595.256, 136.050, 52608.671 21/01/11,18:04:24,14,05,1, 11.9,1,1, -10.872, 10595.250, 136.025, 52608.669 21/01/11,18:04:24,15,05,1, 11.9,1,1, -10.872, 10595.236, 136.022, 52608.688 21/01/11,18:04:24,16,05,1, 11.9,1,1, -10.872, 10595.192, 136.015, 52608.596 21/01/11,18:04:24,17,05,1, 11.9,1,1, -10.872, 10595.221, 136.008, 52608.744 21/01/11,18:04:24,18,05,1, 11.9,1,1, -10.872, 10595.207, 136.008, 52608.617 21/01/11,18:04:24,19,05,1, 11.9,1,1, -10.872, 10595.177, 135.977, 52608.647 21/01/11,18:04:25,00,05,1, 11.9,1,1, -10.871, 10595.169, 135.977, 52608.647 21/01/11,18:04:25,01,05,1, 11.9,1,1, -10.871, 10595.159, 135.971, 52608.718 21/01/11,18:04:25,02,05,1, 11.9,1,1, -10.871, 10595.135, 135.953, 52608.709 21/01/11,18:04:25,03,05,1, 11.9,1,1, -10.871, 10595.107, 135.972, 52608.686 21/01/11,18:04:25,04,05,1, 11.9,1,1, -10.871, 10595.102, 135.943, 52608.561 21/01/11,18:04:25,05,05,1, 11.9,1,1, -10.871, 10595.079, 135.917, 52608.589 21/01/11,18:04:25,06,05,1, 11.9,1,1, -10.871, 10595.074, 135.928, 52608.585 21/01/11,18:04:25,07,05,1, 11.9,1,1, -10.871, 10595.059, 135.929, 52608.617 21/01/11,18:04:25,08,05,1, 11.9,1,1, -10.871, 10595.052, 135.931, 52608.594 21/01/11,18:04:25,09,05,1, 11.9,1,1, -10.871, 10595.034, 135.915, 52608.635 21/01/11,18:04:25,10,05,1, 11.9,1,1, -10.871, 10595.038, 135.929, 52608.646 21/01/11,18:04:25,11,05,1, 11.9,1,1, -10.871, 10595.025, 135.895, 52608.597 21/01/11,18:04:25,12,05,1, 11.9,1,1, -10.871, 10595.014, 135.901, 52608.634 21/01/11,18:04:25,13,05,1, 11.9,1,1, -10.871, 10594.973, 135.894, 52608.603 21/01/11,18:04:25,14,05,1, 11.9,1,1, -10.871, 10594.992, 135.909, 52608.674 21/01/11,18:04:25,15,05,1, 11.9,1,1, -10.871, 10594.959, 135.898, 52608.651 21/01/11,18:04:25,16,05,1, 11.9,1,1, -10.871, 10594.923, 135.901, 52608.632 21/01/11,18:04:25,17,05,1, 11.9,1,1, -10.871, 10594.910, 135.880, 52608.624 21/01/11,18:04:25,18,05,1, 11.9,1,1, -10.871, 10594.908, 135.901, 52608.659 21/01/11,18:04:25,19,05,1, 11.9,1,1, -10.871, 10594.893, 135.876, 52608.664 21/01/11,18:04:26,00,05,1, 11.9,1,1, -10.872, 10594.885, 135.876, 52608.664 21/01/11,18:04:26,01,05,1, 11.9,1,1, -10.872, 10594.848, 135.867, 52608.655 21/01/11,18:04:26,02,05,1, 11.9,1,1, -10.872, 10594.840, 135.885, 52608.681 21/01/11,18:04:26,03,05,1, 11.9,1,1, -10.872, 10594.817, 135.842, 52608.650 21/01/11,18:04:26,04,05,1, 11.9,1,1, -10.872, 10594.812, 135.846, 52608.631 21/01/11,18:04:26,05,05,1, 11.9,1,1, -10.872, 10594.795, 135.834, 52608.656 21/01/11,18:04:26,06,05,1, 11.9,1,1, -10.872, 10594.797, 135.855, 52608.680 21/01/11,18:04:26,07,05,1, 11.9,1,1, -10.872, 10594.764, 135.830, 52608.653 21/01/11,18:04:26,08,05,1, 11.9,1,1, -10.872, 10594.741, 135.841, 52608.675 21/01/11,18:04:26,09,05,1, 11.9,1,1, -10.872, 10594.733, 135.818, 52608.668 21/01/11,18:04:26,10,05,1, 11.9,1,1, -10.872, 10594.715, 135.848, 52608.703 21/01/11,18:04:26,11,05,1, 11.9,1,1, -10.872, 10594.704, 135.815, 52608.672 21/01/11,18:04:26,12,05,1, 11.9,1,1, -10.872, 10594.695, 135.812, 52608.724 21/01/11,18:04:26,13,05,1, 11.9,1,1, -10.872, 10594.664, 135.807, 52608.674 21/01/11,18:04:26,14,05,1, 11.9,1,1, -10.872, 10594.632, 135.809, 52608.700 21/01/11,18:04:26,15,05,1, 11.9,1,1, -10.872, 10594.636, 135.814, 52608.742 21/01/11,18:04:26,16,05,1, 11.9,1,1, -10.872, 10594.647, 135.822, 52608.739 21/01/11,18:04:26,17,05,1, 11.9,1,1, -10.872, 10594.598, 135.807, 52608.769 21/01/11,18:04:26,18,05,1, 11.9,1,1, -10.872, 10594.594, 135.792, 52608.762 21/01/11,18:04:26,19,05,1, 11.9,1,1, -10.872, 10594.583, 135.747, 52608.764 21/01/11,18:04:27,00,05,1, 11.8,1,1, -10.870, 10594.577, 135.747, 52608.764 21/01/11,18:04:27,01,05,1, 11.8,1,1, -10.870, 10594.553, 135.787, 52608.775 21/01/11,18:04:27,02,05,1, 11.8,1,1, -10.870, 10594.537, 135.769, 52608.758 21/01/11,18:04:27,03,05,1, 11.8,1,1, -10.870, 10594.507, 135.758, 52608.757 21/01/11,18:04:27,04,05,1, 11.8,1,1, -10.870, 10594.501, 135.744, 52608.743 21/01/11,18:04:27,05,05,1, 11.8,1,1, -10.870, 10594.476, 135.785, 52608.751 21/01/11,18:04:27,06,05,1, 11.8,1,1, -10.870, 10594.466, 135.765, 52608.790 21/01/11,18:04:27,07,05,1, 11.8,1,1, -10.870, 10594.442, 135.782, 52608.778 21/01/11,18:04:27,08,05,1, 11.8,1,1, -10.870, 10594.429, 135.744, 52608.750 21/01/11,18:04:27,09,05,1, 11.8,1,1, -10.870, 10594.409, 135.765, 52608.740 21/01/11,18:04:27,10,05,1, 11.8,1,1, -10.870, 10594.381, 135.728, 52608.717 21/01/11,18:04:27,11,05,1, 11.8,1,1, -10.870, 10594.391, 135.766, 52608.813 21/01/11,18:04:27,12,05,1, 11.8,1,1, -10.870, 10594.341, 135.769, 52608.775 21/01/11,18:04:27,13,05,1, 11.8,1,1, -10.870, 10594.363, 135.753, 52608.832 21/01/11,18:04:27,14,05,1, 11.8,1,1, -10.870, 10594.311, 135.717, 52608.807 21/01/11,18:04:27,15,05,1, 11.8,1,1, -10.870, 10594.303, 135.755, 52608.830 21/01/11,18:04:27,16,05,1, 11.8,1,1, -10.870, 10594.279, 135.731, 52608.812 21/01/11,18:04:27,17,05,1, 11.8,1,1, -10.870, 10594.283, 135.782, 52608.877 21/01/11,18:04:27,18,05,1, 11.8,1,1, -10.870, 10594.223, 135.739, 52608.612 21/01/11,18:04:27,19,05,1, 11.8,1,1, -10.870, 10594.205, 135.769, 52608.948 21/01/11,18:04:28,00,05,1, 11.8,1,1, -10.869, 10594.201, 135.769, 52608.948 21/01/11,18:04:28,01,05,1, 11.8,1,1, -10.869, 10594.223, 135.749, 52608.890 21/01/11,18:04:28,02,05,1, 11.8,1,1, -10.869, 10594.176, 135.769, 52608.877 21/01/11,18:04:28,03,05,1, 11.8,1,1, -10.869, 10594.167, 135.781, 52608.877 21/01/11,18:04:28,04,05,1, 11.8,1,1, -10.869, 10594.157, 135.755, 52608.892 21/01/11,18:04:28,05,05,1, 11.8,1,1, -10.869, 10594.138, 135.769, 52608.918 21/01/11,18:04:28,06,05,1, 11.8,1,1, -10.869, 10594.122, 135.749, 52608.887 21/01/11,18:04:28,07,05,1, 11.8,1,1, -10.869, 10594.089, 135.758, 52608.936 21/01/11,18:04:28,08,05,1, 11.8,1,1, -10.869, 10594.076, 135.780, 52608.931 21/01/11,18:04:28,09,05,1, 11.8,1,1, -10.869, 10594.076, 135.778, 52608.981 21/01/11,18:04:28,10,05,1, 11.8,1,1, -10.869, 10594.039, 135.758, 52608.977 21/01/11,18:04:28,11,05,1, 11.8,1,1, -10.869, 10594.015, 135.757, 52608.925 21/01/11,18:04:28,12,05,1, 11.8,1,1, -10.869, 10594.001, 135.769, 52608.950 21/01/11,18:04:28,13,05,1, 11.8,1,1, -10.869, 10593.975, 135.756, 52608.982 21/01/11,18:04:28,14,05,1, 11.8,1,1, -10.869, 10593.945, 135.769, 52608.980 21/01/11,18:04:28,15,05,1, 11.8,1,1, -10.869, 10593.947, 135.761, 52608.948 21/01/11,18:04:28,16,05,1, 11.8,1,1, -10.869, 10593.898, 135.767, 52608.956 21/01/11,18:04:28,17,05,1, 11.8,1,1, -10.869, 10593.884, 135.768, 52608.970 21/01/11,18:04:28,18,05,1, 11.8,1,1, -10.869, 10593.886, 135.812, 52608.986 21/01/11,18:04:28,19,05,1, 11.8,1,1, -10.869, 10593.853, 135.775, 52608.969 21/01/11,18:04:29,00,05,1, 11.8,1,1, -10.870, 10593.851, 135.775, 52608.969 21/01/11,18:04:29,01,05,1, 11.8,1,1, -10.870, 10593.807, 135.748, 52608.984 21/01/11,18:04:29,02,05,1, 11.8,1,1, -10.870, 10593.794, 135.768, 52609.001 21/01/11,18:04:29,03,05,1, 11.8,1,1, -10.870, 10593.744, 135.751, 52608.986 21/01/11,18:04:29,04,05,1, 11.8,1,1, -10.870, 10593.772, 135.787, 52609.030 21/01/11,18:04:29,05,05,1, 11.8,1,1, -10.870, 10593.707, 135.746, 52609.016 21/01/11,18:04:29,06,05,1, 11.8,1,1, -10.870, 10593.717, 135.762, 52609.053 21/01/11,18:04:29,07,05,1, 11.8,1,1, -10.870, 10593.661, 135.696, 52609.017 21/01/11,18:04:29,08,05,1, 11.8,1,1, -10.870, 10593.662, 135.736, 52608.996 21/01/11,18:04:29,09,05,1, 11.8,1,1, -10.870, 10593.592, 135.724, 52609.025 21/01/11,18:04:29,10,05,1, 11.8,1,1, -10.870, 10593.644, 135.755, 52609.102 21/01/11,18:04:29,11,05,1, 11.8,1,1, -10.870, 10593.610, 135.739, 52609.025 21/01/11,18:04:29,12,05,1, 11.8,1,1, -10.870, 10593.560, 135.739, 52609.054 21/01/11,18:04:29,13,05,1, 11.8,1,1, -10.870, 10593.548, 135.739, 52609.075 21/01/11,18:04:29,14,05,1, 11.8,1,1, -10.870, 10593.542, 135.781, 52609.084 21/01/11,18:04:29,15,05,1, 11.8,1,1, -10.870, 10593.521, 135.754, 52609.083 21/01/11,18:04:29,16,05,1, 11.8,1,1, -10.870, 10593.534, 135.778, 52609.116 21/01/11,18:04:29,17,05,1, 11.8,1,1, -10.870, 10593.486, 135.753, 52609.127 21/01/11,18:04:29,18,05,1, 11.8,1,1, -10.870, 10593.471, 135.754, 52609.133 21/01/11,18:04:29,19,05,1, 11.8,1,1, -10.870, 10593.460, 135.757, 52609.168 21/01/11,18:04:30,00,05,1, 11.9,1,1, -10.872, 10593.458, 135.757, 52609.168 21/01/11,18:04:30,01,05,1, 11.9,1,1, -10.872, 10593.409, 135.794, 52609.192 21/01/11,18:04:30,02,05,1, 11.9,1,1, -10.872, 10593.367, 135.768, 52609.224 21/01/11,18:04:30,03,05,1, 11.9,1,1, -10.872, 10593.370, 135.799, 52609.201 21/01/11,18:04:30,04,05,1, 11.9,1,1, -10.872, 10593.332, 135.753, 52609.195 21/01/11,18:04:30,05,05,1, 11.9,1,1, -10.872, 10593.301, 135.814, 52609.241 21/01/11,18:04:30,06,05,1, 11.9,1,1, -10.872, 10593.273, 135.793, 52609.241 21/01/11,18:04:30,07,05,1, 11.9,1,1, -10.872, 10593.266, 135.835, 52609.254 21/01/11,18:04:30,08,05,1, 11.9,1,1, -10.872, 10593.251, 135.820, 52609.229 21/01/11,18:04:30,09,05,1, 11.9,1,1, -10.872, 10593.231, 135.836, 52609.296 21/01/11,18:04:30,10,05,1, 11.9,1,1, -10.872, 10593.211, 135.841, 52609.295 21/01/11,18:04:30,11,05,1, 11.9,1,1, -10.872, 10593.210, 135.876, 52609.320 21/01/11,18:04:30,12,05,1, 11.9,1,1, -10.872, 10593.146, 135.859, 52609.304 21/01/11,18:04:30,13,05,1, 11.9,1,1, -10.872, 10593.129, 135.901, 52609.325 21/01/11,18:04:30,14,05,1, 11.9,1,1, -10.872, 10593.112, 135.891, 52609.330 21/01/11,18:04:30,15,05,1, 11.9,1,1, -10.872, 10593.104, 135.902, 52609.355 21/01/11,18:04:30,16,05,1, 11.9,1,1, -10.872, 10593.053, 135.890, 52609.381 21/01/11,18:04:30,17,05,1, 11.9,1,1, -10.872, 10593.026, 135.961, 52609.441 21/01/11,18:04:30,18,05,1, 11.9,1,1, -10.872, 10592.974, 135.933, 52609.384 21/01/11,18:04:30,19,05,1, 11.9,1,1, -10.872, 10592.973, 135.984, 52609.440 21/01/11,18:04:31,00,05,1, 11.9,1,1, -10.870, 10592.966, 135.984, 52609.440 21/01/11,18:04:31,01,05,1, 11.9,1,1, -10.870, 10592.953, 135.959, 52609.394 21/01/11,18:04:31,02,05,1, 11.9,1,1, -10.870, 10592.940, 135.952, 52609.403 21/01/11,18:04:31,03,05,1, 11.9,1,1, -10.870, 10592.922, 135.985, 52609.454 21/01/11,18:04:31,04,05,1, 11.9,1,1, -10.870, 10592.873, 135.946, 52609.430 21/01/11,18:04:31,05,05,1, 11.9,1,1, -10.870, 10592.839, 135.963, 52609.507 21/01/11,18:04:31,06,05,1, 11.9,1,1, -10.870, 10592.817, 135.939, 52609.478 21/01/11,18:04:31,07,05,1, 11.9,1,1, -10.870, 10592.813, 135.962, 52609.486 21/01/11,18:04:31,08,05,1, 11.9,1,1, -10.870, 10592.789, 135.935, 52609.478 21/01/11,18:04:31,09,05,1, 11.9,1,1, -10.870, 10592.781, 135.971, 52609.538 21/01/11,18:04:31,10,05,1, 11.9,1,1, -10.870, 10592.778, 135.959, 52609.509 21/01/11,18:04:31,11,05,1, 11.9,1,1, -10.870, 10592.746, 135.946, 52609.494 21/01/11,18:04:31,12,05,1, 11.9,1,1, -10.870, 10592.729, 135.933, 52609.495 21/01/11,18:04:31,13,05,1, 11.9,1,1, -10.870, 10592.733, 135.941, 52609.466 21/01/11,18:04:31,14,05,1, 11.9,1,1, -10.870, 10592.726, 135.931, 52609.510 21/01/11,18:04:31,15,05,1, 11.9,1,1, -10.870, 10592.709, 135.934, 52609.550 21/01/11,18:04:31,16,05,1, 11.9,1,1, -10.870, 10592.677, 135.917, 52609.512 21/01/11,18:04:31,17,05,1, 11.9,1,1, -10.870, 10592.654, 135.901, 52609.520 21/01/11,18:04:31,18,05,1, 11.9,1,1, -10.870, 10592.670, 135.915, 52609.536 21/01/11,18:04:31,19,05,1, 11.9,1,1, -10.870, 10592.650, 135.909, 52609.514 21/01/11,18:04:32,00,05,1, 11.8,1,1, -10.870, 10592.649, 135.909, 52609.514 21/01/11,18:04:32,01,05,1, 11.8,1,1, -10.870, 10592.604, 135.901, 52609.542 21/01/11,18:04:32,02,05,1, 11.8,1,1, -10.870, 10592.614, 135.926, 52609.565 21/01/11,18:04:32,03,05,1, 11.8,1,1, -10.870, 10592.612, 135.909, 52609.540 21/01/11,18:04:32,04,05,1, 11.8,1,1, -10.870, 10592.628, 135.955, 52609.636 21/01/11,18:04:32,05,05,1, 11.8,1,1, -10.870, 10592.544, 135.934, 52609.608 21/01/11,18:04:32,06,05,1, 11.8,1,1, -10.870, 10592.600, 135.921, 52609.625 21/01/11,18:04:32,07,05,1, 11.8,1,1, -10.870, 10592.542, 135.911, 52609.724 21/01/11,18:04:32,08,05,1, 11.8,1,1, -10.870, 10592.533, 135.926, 52609.608 21/01/11,18:04:32,09,05,1, 11.8,1,1, -10.870, 10592.521, 135.882, 52609.593 21/01/11,18:04:32,10,05,1, 11.8,1,1, -10.870, 10592.547, 135.930, 52609.596 21/01/11,18:04:32,11,05,1, 11.8,1,1, -10.870, 10592.531, 135.899, 52609.578 21/01/11,18:04:32,12,05,1, 11.8,1,1, -10.870, 10592.527, 135.889, 52609.615 21/01/11,18:04:32,13,05,1, 11.8,1,1, -10.870, 10592.504, 135.859, 52609.576 21/01/11,18:04:32,14,05,1, 11.8,1,1, -10.870, 10592.485, 135.886, 52609.580 21/01/11,18:04:32,15,05,1, 11.8,1,1, -10.870, 10592.458, 135.864, 52609.577 21/01/11,18:04:32,16,05,1, 11.8,1,1, -10.870, 10592.501, 135.870, 52609.635 21/01/11,18:04:32,17,05,1, 11.8,1,1, -10.870, 10592.461, 135.891, 52609.882 21/01/11,18:04:32,18,05,1, 11.8,1,1, -10.870, 10592.491, 135.857, 52609.627 21/01/11,18:04:32,19,05,1, 11.8,1,1, -10.870, 10592.462, 135.826, 52609.543 21/01/11,18:04:33,00,05,1, 11.8,1,1, -10.868, 10592.457, 135.826, 52609.543 21/01/11,18:04:33,01,05,1, 11.8,1,1, -10.868, 10592.429, 135.838, 52609.631 21/01/11,18:04:33,02,05,1, 11.8,1,1, -10.868, 10592.437, 135.852, 52609.641 21/01/11,18:04:33,03,05,1, 11.8,1,1, -10.868, 10592.397, 135.832, 52609.567 21/01/11,18:04:33,04,05,1, 11.8,1,1, -10.868, 10592.401, 135.837, 52609.633 21/01/11,18:04:33,05,05,1, 11.8,1,1, -10.868, 10592.379, 135.818, 52609.605 21/01/11,18:04:33,06,05,1, 11.8,1,1, -10.868, 10592.398, 135.834, 52609.637 21/01/11,18:04:33,07,05,1, 11.8,1,1, -10.868, 10592.346, 135.830, 52609.614 21/01/11,18:04:33,08,05,1, 11.8,1,1, -10.868, 10592.375, 135.830, 52609.675 21/01/11,18:04:33,09,05,1, 11.8,1,1, -10.868, 10592.336, 135.838, 52609.630 21/01/11,18:04:33,10,05,1, 11.8,1,1, -10.868, 10592.376, 135.808, 52609.653 21/01/11,18:04:33,11,05,1, 11.8,1,1, -10.868, 10592.381, 135.841, 52609.714 21/01/11,18:04:33,12,05,1, 11.8,1,1, -10.868, 10592.313, 135.847, 52609.775 21/01/11,18:04:33,13,05,1, 11.8,1,1, -10.868, 10592.338, 135.851, 52609.663 21/01/11,18:04:33,14,05,1, 11.8,1,1, -10.868, 10592.340, 135.811, 52609.692 21/01/11,18:04:33,15,05,1, 11.8,1,1, -10.868, 10592.312, 135.824, 52609.668 21/01/11,18:04:33,16,05,1, 11.8,1,1, -10.868, 10592.325, 135.790, 52609.673 21/01/11,18:04:33,17,05,1, 11.8,1,1, -10.868, 10592.279, 135.830, 52609.672 21/01/11,18:04:33,18,05,1, 11.8,1,1, -10.868, 10592.306, 135.846, 52609.678 21/01/11,18:04:33,19,05,1, 11.8,1,1, -10.868, 10592.308, 135.849, 52609.700 21/01/11,18:04:34,00,05,1, 11.9,1,1, -10.869, 10592.307, 135.849, 52609.700 21/01/11,18:04:34,01,05,1, 11.9,1,1, -10.869, 10592.286, 135.835, 52609.670 21/01/11,18:04:34,02,05,1, 11.9,1,1, -10.869, 10592.266, 135.823, 52609.710 21/01/11,18:04:34,03,05,1, 11.9,1,1, -10.869, 10592.259, 135.853, 52609.883 21/01/11,18:04:34,04,05,1, 11.9,1,1, -10.869, 10592.282, 135.827, 52609.747 21/01/11,18:04:34,05,05,1, 11.9,1,1, -10.869, 10592.292, 135.848, 52609.746 21/01/11,18:04:34,06,05,1, 11.9,1,1, -10.869, 10592.249, 135.827, 52609.696 21/01/11,18:04:34,07,05,1, 11.9,1,1, -10.869, 10592.241, 135.853, 52609.714 21/01/11,18:04:34,08,05,1, 11.9,1,1, -10.869, 10592.226, 135.841, 52609.716 21/01/11,18:04:34,09,05,1, 11.9,1,1, -10.869, 10592.237, 135.876, 52609.777 21/01/11,18:04:34,10,05,1, 11.9,1,1, -10.869, 10592.261, 135.825, 52609.559 21/01/11,18:04:34,11,05,1, 11.9,1,1, -10.869, 10592.279, 135.898, 52609.707 21/01/11,18:04:34,12,05,1, 11.9,1,1, -10.869, 10592.256, 135.842, 52609.696 21/01/11,18:04:34,13,05,1, 11.9,1,1, -10.869, 10592.237, 135.871, 52609.756 21/01/11,18:04:34,14,05,1, 11.9,1,1, -10.869, 10592.195, 135.843, 52609.733 21/01/11,18:04:34,15,05,1, 11.9,1,1, -10.869, 10592.220, 135.899, 52609.767 21/01/11,18:04:34,16,05,1, 11.9,1,1, -10.869, 10592.193, 135.878, 52609.780 21/01/11,18:04:34,17,05,1, 11.9,1,1, -10.869, 10592.244, 135.907, 52609.836 21/01/11,18:04:34,18,05,1, 11.9,1,1, -10.869, 10592.205, 135.871, 52609.764 21/01/11,18:04:34,19,05,1, 11.9,1,1, -10.869, 10592.222, 135.920, 52609.812 21/01/11,18:04:35,00,05,1, 11.8,1,1, -10.873, 10592.215, 135.920, 52609.812 21/01/11,18:04:35,01,05,1, 11.8,1,1, -10.873, 10592.215, 135.965, 52609.853 21/01/11,18:04:35,02,05,1, 11.8,1,1, -10.873, 10592.190, 135.923, 52609.815 21/01/11,18:04:35,03,05,1, 11.8,1,1, -10.873, 10592.207, 135.961, 52609.860 21/01/11,18:04:35,04,05,1, 11.8,1,1, -10.873, 10592.185, 135.912, 52609.828 21/01/11,18:04:35,05,05,1, 11.8,1,1, -10.873, 10592.184, 135.933, 52609.841 21/01/11,18:04:35,06,05,1, 11.8,1,1, -10.873, 10592.188, 135.922, 52609.852 21/01/11,18:04:35,07,05,1, 11.8,1,1, -10.873, 10592.183, 135.950, 52609.886 21/01/11,18:04:35,08,05,1, 11.8,1,1, -10.873, 10592.161, 135.949, 52609.859 21/01/11,18:04:35,09,05,1, 11.8,1,1, -10.873, 10592.148, 135.947, 52609.879 21/01/11,18:04:35,10,05,1, 11.8,1,1, -10.873, 10592.125, 135.927, 52609.851 21/01/11,18:04:35,11,05,1, 11.8,1,1, -10.873, 10592.177, 135.948, 52609.900 21/01/11,18:04:35,12,05,1, 11.8,1,1, -10.873, 10592.130, 135.948, 52609.892 21/01/11,18:04:35,13,05,1, 11.8,1,1, -10.873, 10592.142, 135.954, 52609.894 21/01/11,18:04:35,14,05,1, 11.8,1,1, -10.873, 10592.141, 135.951, 52609.892 21/01/11,18:04:35,15,05,1, 11.8,1,1, -10.873, 10592.110, 135.942, 52609.911 21/01/11,18:04:35,16,05,1, 11.8,1,1, -10.873, 10592.103, 135.935, 52609.894 21/01/11,18:04:35,17,05,1, 11.8,1,1, -10.873, 10592.108, 135.944, 52609.873 21/01/11,18:04:35,18,05,1, 11.8,1,1, -10.873, 10592.107, 135.958, 52609.946 21/01/11,18:04:35,19,05,1, 11.8,1,1, -10.873, 10592.117, 135.962, 52609.935 21/01/11,18:04:36,00,05,1, 11.9,1,1, -10.874, 10592.115, 135.962, 52609.935 21/01/11,18:04:36,01,05,1, 11.9,1,1, -10.874, 10592.088, 135.944, 52609.950 21/01/11,18:04:36,02,05,1, 11.9,1,1, -10.874, 10592.093, 135.965, 52609.961 21/01/11,18:04:36,03,05,1, 11.9,1,1, -10.874, 10592.072, 135.965, 52609.981 21/01/11,18:04:36,04,05,1, 11.9,1,1, -10.874, 10592.099, 135.985, 52609.956 21/01/11,18:04:36,05,05,1, 11.9,1,1, -10.874, 10592.073, 135.959, 52609.951 21/01/11,18:04:36,06,05,1, 11.9,1,1, -10.874, 10592.057, 135.962, 52609.953 21/01/11,18:04:36,07,05,1, 11.9,1,1, -10.874, 10592.037, 135.939, 52609.908 21/01/11,18:04:36,08,05,1, 11.9,1,1, -10.874, 10592.034, 135.983, 52609.962 21/01/11,18:04:36,09,05,1, 11.9,1,1, -10.874, 10592.040, 135.967, 52609.983 21/01/11,18:04:36,10,05,1, 11.9,1,1, -10.874, 10592.010, 136.001, 52610.208 21/01/11,18:04:36,11,05,1, 11.9,1,1, -10.874, 10592.018, 135.956, 52610.008 21/01/11,18:04:36,12,05,1, 11.9,1,1, -10.874, 10591.993, 135.977, 52609.984 21/01/11,18:04:36,13,05,1, 11.9,1,1, -10.874, 10591.998, 135.968, 52609.972 21/01/11,18:04:36,14,05,1, 11.9,1,1, -10.874, 10591.999, 136.007, 52610.009 21/01/11,18:04:36,15,05,1, 11.9,1,1, -10.874, 10592.000, 136.001, 52609.955 21/01/11,18:04:36,16,05,1, 11.9,1,1, -10.874, 10592.015, 136.006, 52610.036 21/01/11,18:04:36,17,05,1, 11.9,1,1, -10.874, 10592.014, 136.003, 52610.007 21/01/11,18:04:36,18,05,1, 11.9,1,1, -10.874, 10591.993, 136.002, 52609.998 21/01/11,18:04:36,19,05,1, 11.9,1,1, -10.874, 10591.954, 136.004, 52609.969 21/01/11,18:04:37,00,05,1, 11.8,1,1, -10.871, 10591.948, 136.004, 52609.969 21/01/11,18:04:37,01,05,1, 11.8,1,1, -10.871, 10591.944, 136.011, 52610.020 21/01/11,18:04:37,02,05,1, 11.8,1,1, -10.871, 10591.950, 136.034, 52610.062 21/01/11,18:04:37,03,05,1, 11.8,1,1, -10.871, 10591.936, 135.994, 52609.981 21/01/11,18:04:37,04,05,1, 11.8,1,1, -10.871, 10591.927, 136.027, 52610.083 21/01/11,18:04:37,05,05,1, 11.8,1,1, -10.871, 10591.906, 136.010, 52610.045 21/01/11,18:04:37,06,05,1, 11.8,1,1, -10.871, 10591.898, 136.030, 52610.106 21/01/11,18:04:37,07,05,1, 11.8,1,1, -10.871, 10591.903, 136.007, 52610.074 21/01/11,18:04:37,08,05,1, 11.8,1,1, -10.871, 10591.901, 136.016, 52610.097 21/01/11,18:04:37,09,05,1, 11.8,1,1, -10.871, 10591.882, 136.011, 52610.054 21/01/11,18:04:37,10,05,1, 11.8,1,1, -10.871, 10591.885, 135.991, 52610.089 21/01/11,18:04:37,11,05,1, 11.8,1,1, -10.871, 10591.880, 135.996, 52610.072 21/01/11,18:04:37,12,05,1, 11.8,1,1, -10.871, 10591.846, 136.004, 52610.083 21/01/11,18:04:37,13,05,1, 11.8,1,1, -10.871, 10591.850, 136.005, 52610.095 21/01/11,18:04:37,14,05,1, 11.8,1,1, -10.871, 10591.836, 136.008, 52610.124 21/01/11,18:04:37,15,05,1, 11.8,1,1, -10.871, 10591.809, 135.997, 52610.109 21/01/11,18:04:37,16,05,1, 11.8,1,1, -10.871, 10591.805, 135.975, 52610.142 21/01/11,18:04:37,17,05,1, 11.8,1,1, -10.871, 10591.783, 135.999, 52610.123 21/01/11,18:04:37,18,05,1, 11.8,1,1, -10.871, 10591.780, 135.965, 52610.137 21/01/11,18:04:37,19,05,1, 11.8,1,1, -10.871, 10591.760, 135.989, 52610.086 21/01/11,18:04:38,00,05,1, 11.9,1,1, -10.872, 10591.756, 135.989, 52610.086 21/01/11,18:04:38,01,05,1, 11.9,1,1, -10.872, 10591.724, 135.953, 52610.111 21/01/11,18:04:38,02,05,1, 11.9,1,1, -10.872, 10591.677, 135.950, 52610.092 21/01/11,18:04:38,03,05,1, 11.9,1,1, -10.872, 10591.699, 135.970, 52610.107 21/01/11,18:04:38,04,05,1, 11.9,1,1, -10.872, 10591.682, 135.967, 52610.107 21/01/11,18:04:38,05,05,1, 11.9,1,1, -10.872, 10591.688, 135.956, 52610.099 21/01/11,18:04:38,06,05,1, 11.9,1,1, -10.872, 10591.662, 135.952, 52610.130 21/01/11,18:04:38,07,05,1, 11.9,1,1, -10.872, 10591.650, 135.983, 52610.132 21/01/11,18:04:38,08,05,1, 11.9,1,1, -10.872, 10591.620, 135.976, 52610.123 21/01/11,18:04:38,09,05,1, 11.9,1,1, -10.872, 10591.626, 135.990, 52610.174 21/01/11,18:04:38,10,05,1, 11.9,1,1, -10.872, 10591.602, 135.958, 52610.149 21/01/11,18:04:38,11,05,1, 11.9,1,1, -10.872, 10591.604, 135.979, 52610.175 21/01/11,18:04:38,12,05,1, 11.9,1,1, -10.872, 10591.578, 135.958, 52610.156 21/01/11,18:04:38,13,05,1, 11.9,1,1, -10.872, 10591.536, 135.964, 52609.955 21/01/11,18:04:38,14,05,1, 11.9,1,1, -10.872, 10591.541, 135.956, 52610.267 21/01/11,18:04:38,15,05,1, 11.9,1,1, -10.872, 10591.568, 135.959, 52610.227 21/01/11,18:04:38,16,05,1, 11.9,1,1, -10.872, 10591.525, 135.933, 52610.191 21/01/11,18:04:38,17,05,1, 11.9,1,1, -10.872, 10591.518, 135.976, 52610.242 21/01/11,18:04:38,18,05,1, 11.9,1,1, -10.872, 10591.481, 135.909, 52610.206 21/01/11,18:04:38,19,05,1, 11.9,1,1, -10.872, 10591.496, 135.933, 52610.212 21/01/11,18:04:39,00,05,1, 11.9,1,1, -10.869, 10591.489, 135.933, 52610.212 21/01/11,18:04:39,01,05,1, 11.9,1,1, -10.869, 10591.477, 135.953, 52610.159 21/01/11,18:04:39,02,05,1, 11.9,1,1, -10.869, 10591.435, 135.895, 52610.186 21/01/11,18:04:39,03,05,1, 11.9,1,1, -10.869, 10591.452, 135.927, 52610.234 21/01/11,18:04:39,04,05,1, 11.9,1,1, -10.869, 10591.410, 135.902, 52610.247 21/01/11,18:04:39,05,05,1, 11.9,1,1, -10.869, 10591.393, 135.893, 52610.254 21/01/11,18:04:39,06,05,1, 11.9,1,1, -10.869, 10591.362, 135.889, 52610.237 21/01/11,18:04:39,07,05,1, 11.9,1,1, -10.869, 10591.382, 135.894, 52610.265 21/01/11,18:04:39,08,05,1, 11.9,1,1, -10.869, 10591.337, 135.870, 52610.209 21/01/11,18:04:39,09,05,1, 11.9,1,1, -10.869, 10591.308, 135.871, 52610.263 21/01/11,18:04:39,10,05,1, 11.9,1,1, -10.869, 10591.313, 135.877, 52610.272 21/01/11,18:04:39,11,05,1, 11.9,1,1, -10.869, 10591.301, 135.879, 52610.256 21/01/11,18:04:39,12,05,1, 11.9,1,1, -10.869, 10591.242, 135.868, 52610.284 21/01/11,18:04:39,13,05,1, 11.9,1,1, -10.869, 10591.240, 135.886, 52610.234 21/01/11,18:04:39,14,05,1, 11.9,1,1, -10.869, 10591.208, 135.873, 52610.254 21/01/11,18:04:39,15,05,1, 11.9,1,1, -10.869, 10591.192, 135.855, 52610.275 21/01/11,18:04:39,16,05,1, 11.9,1,1, -10.869, 10591.196, 135.883, 52610.268 21/01/11,18:04:39,17,05,1, 11.9,1,1, -10.869, 10591.170, 135.882, 52610.267 21/01/11,18:04:39,18,05,1, 11.9,1,1, -10.869, 10591.146, 135.860, 52610.287 21/01/11,18:04:39,19,05,1, 11.9,1,1, -10.869, 10591.135, 135.861, 52610.298 21/01/11,18:04:40,00,05,1, 11.8,1,1, -10.873, 10591.130, 135.861, 52610.298 21/01/11,18:04:40,01,05,1, 11.8,1,1, -10.873, 10591.083, 135.842, 52610.310 21/01/11,18:04:40,02,05,1, 11.8,1,1, -10.873, 10591.073, 135.868, 52610.321 21/01/11,18:04:40,03,05,1, 11.8,1,1, -10.873, 10591.038, 135.865, 52610.283 21/01/11,18:04:40,04,05,1, 11.8,1,1, -10.873, 10591.029, 135.846, 52610.354 21/01/11,18:04:40,05,05,1, 11.8,1,1, -10.873, 10590.992, 135.828, 52610.262 21/01/11,18:04:40,06,05,1, 11.8,1,1, -10.873, 10590.972, 135.825, 52610.354 21/01/11,18:04:40,07,05,1, 11.8,1,1, -10.873, 10590.939, 135.826, 52610.338 21/01/11,18:04:40,08,05,1, 11.8,1,1, -10.873, 10590.921, 135.840, 52610.386 21/01/11,18:04:40,09,05,1, 11.8,1,1, -10.873, 10590.898, 135.818, 52610.346 21/01/11,18:04:40,10,05,1, 11.8,1,1, -10.873, 10590.894, 135.839, 52610.350 21/01/11,18:04:40,11,05,1, 11.8,1,1, -10.873, 10590.848, 135.830, 52610.327 21/01/11,18:04:40,12,05,1, 11.8,1,1, -10.873, 10590.829, 135.821, 52610.358 21/01/11,18:04:40,13,05,1, 11.8,1,1, -10.873, 10590.787, 135.818, 52610.370 21/01/11,18:04:40,14,05,1, 11.8,1,1, -10.873, 10590.794, 135.888, 52610.403 21/01/11,18:04:40,15,05,1, 11.8,1,1, -10.873, 10590.774, 135.855, 52610.407 21/01/11,18:04:40,16,05,1, 11.8,1,1, -10.873, 10590.733, 135.844, 52610.424 21/01/11,18:04:40,17,05,1, 11.8,1,1, -10.873, 10590.696, 135.811, 52610.361 21/01/11,18:04:40,18,05,1, 11.8,1,1, -10.873, 10590.739, 135.836, 52610.338 21/01/11,18:04:40,19,05,1, 11.8,1,1, -10.873, 10590.651, 135.823, 52610.393 21/01/11,18:04:41,00,05,1, 11.8,1,1, -10.871, 10590.646, 135.823, 52610.393 21/01/11,18:04:41,01,05,1, 11.8,1,1, -10.871, 10590.598, 135.803, 52610.398 21/01/11,18:04:41,02,05,1, 11.8,1,1, -10.871, 10590.592, 135.823, 52610.458 21/01/11,18:04:41,03,05,1, 11.8,1,1, -10.871, 10590.552, 135.808, 52610.458 21/01/11,18:04:41,04,05,1, 11.8,1,1, -10.871, 10590.557, 135.841, 52610.508 21/01/11,18:04:41,05,05,1, 11.8,1,1, -10.871, 10590.507, 135.819, 52610.478 21/01/11,18:04:41,06,05,1, 11.8,1,1, -10.871, 10590.480, 135.859, 52610.504 21/01/11,18:04:41,07,05,1, 11.8,1,1, -10.871, 10590.465, 135.802, 52610.437 21/01/11,18:04:41,08,05,1, 11.8,1,1, -10.871, 10590.430, 135.862, 52610.520 21/01/11,18:04:41,09,05,1, 11.8,1,1, -10.871, 10590.380, 135.826, 52610.440 21/01/11,18:04:41,10,05,1, 11.8,1,1, -10.871, 10590.410, 135.858, 52610.537 21/01/11,18:04:41,11,05,1, 11.8,1,1, -10.871, 10590.350, 135.869, 52610.487 21/01/11,18:04:41,12,05,1, 11.8,1,1, -10.871, 10590.370, 135.902, 52610.537 21/01/11,18:04:41,13,05,1, 11.8,1,1, -10.871, 10590.326, 135.858, 52610.503 21/01/11,18:04:41,14,05,1, 11.8,1,1, -10.871, 10590.301, 135.865, 52610.539 21/01/11,18:04:41,15,05,1, 11.8,1,1, -10.871, 10590.251, 135.847, 52610.507 21/01/11,18:04:41,16,05,1, 11.8,1,1, -10.871, 10590.255, 135.897, 52610.576 21/01/11,18:04:41,17,05,1, 11.8,1,1, -10.871, 10590.195, 135.880, 52610.529 21/01/11,18:04:41,18,05,1, 11.8,1,1, -10.871, 10590.210, 135.905, 52610.593 21/01/11,18:04:41,19,05,1, 11.8,1,1, -10.871, 10590.184, 135.901, 52610.609 21/01/11,18:04:42,00,05,1, 11.8,1,1, -10.866, 10590.179, 135.901, 52610.609 21/01/11,18:04:42,01,05,1, 11.8,1,1, -10.866, 10590.139, 135.907, 52610.620 21/01/11,18:04:42,02,05,1, 11.8,1,1, -10.866, 10590.132, 135.946, 52610.642 21/01/11,18:04:42,03,05,1, 11.8,1,1, -10.866, 10590.106, 135.940, 52610.656 21/01/11,18:04:42,04,05,1, 11.8,1,1, -10.866, 10590.103, 135.933, 52610.700 21/01/11,18:04:42,05,05,1, 11.8,1,1, -10.866, 10590.032, 135.922, 52610.640 21/01/11,18:04:42,06,05,1, 11.8,1,1, -10.866, 10590.052, 135.943, 52610.711 21/01/11,18:04:42,07,05,1, 11.8,1,1, -10.866, 10590.002, 135.940, 52610.685 21/01/11,18:04:42,08,05,1, 11.8,1,1, -10.866, 10590.009, 136.005, 52610.729 21/01/11,18:04:42,09,05,1, 11.8,1,1, -10.866, 10589.996, 135.994, 52610.733 21/01/11,18:04:42,10,05,1, 11.8,1,1, -10.866, 10589.967, 135.988, 52610.747 21/01/11,18:04:42,11,05,1, 11.8,1,1, -10.866, 10589.963, 135.996, 52610.739 21/01/11,18:04:42,12,05,1, 11.8,1,1, -10.866, 10589.924, 136.002, 52610.748 21/01/11,18:04:42,13,05,1, 11.8,1,1, -10.866, 10589.903, 136.004, 52610.779 21/01/11,18:04:42,14,05,1, 11.8,1,1, -10.866, 10589.879, 136.051, 52610.806 21/01/11,18:04:42,15,05,1, 11.8,1,1, -10.866, 10589.855, 136.022, 52610.801 21/01/11,18:04:42,16,05,1, 11.8,1,1, -10.866, 10589.810, 136.059, 52610.799 21/01/11,18:04:42,17,05,1, 11.8,1,1, -10.866, 10589.791, 136.079, 52610.829 21/01/11,18:04:42,18,05,1, 11.8,1,1, -10.866, 10589.802, 136.085, 52610.838 21/01/11,18:04:42,19,05,1, 11.8,1,1, -10.866, 10589.765, 136.131, 52610.855 21/01/11,18:04:43,00,05,1, 11.8,1,1, -10.872, 10589.762, 136.131, 52610.855 21/01/11,18:04:43,01,05,1, 11.8,1,1, -10.872, 10589.712, 136.152, 52610.867 21/01/11,18:04:43,02,05,1, 11.8,1,1, -10.872, 10589.705, 136.157, 52610.876 21/01/11,18:04:43,03,05,1, 11.8,1,1, -10.872, 10589.670, 136.192, 52610.896 21/01/11,18:04:43,04,05,1, 11.8,1,1, -10.872, 10589.657, 136.199, 52610.875 21/01/11,18:04:43,05,05,1, 11.8,1,1, -10.872, 10589.651, 136.215, 52610.771 21/01/11,18:04:43,06,05,1, 11.8,1,1, -10.872, 10589.626, 136.247, 52610.896 21/01/11,18:04:43,07,05,1, 11.8,1,1, -10.872, 10589.583, 136.283, 52610.925 21/01/11,18:04:43,08,05,1, 11.8,1,1, -10.872, 10589.552, 136.256, 52610.920 21/01/11,18:04:43,09,05,1, 11.8,1,1, -10.872, 10589.561, 136.291, 52611.010 21/01/11,18:04:43,10,05,1, 11.8,1,1, -10.872, 10589.542, 136.291, 52610.971 21/01/11,18:04:43,11,05,1, 11.8,1,1, -10.872, 10589.526, 136.346, 52610.990 21/01/11,18:04:43,12,05,1, 11.8,1,1, -10.872, 10589.499, 136.354, 52610.992 21/01/11,18:04:43,13,05,1, 11.8,1,1, -10.872, 10589.476, 136.382, 52611.017 21/01/11,18:04:43,14,05,1, 11.8,1,1, -10.872, 10589.453, 136.368, 52611.004 21/01/11,18:04:43,15,05,1, 11.8,1,1, -10.872, 10589.419, 136.408, 52611.002 21/01/11,18:04:43,16,05,1, 11.8,1,1, -10.872, 10589.411, 136.410, 52611.046 21/01/11,18:04:43,17,05,1, 11.8,1,1, -10.872, 10589.373, 136.481, 52611.056 21/01/11,18:04:43,18,05,1, 11.8,1,1, -10.872, 10589.341, 136.440, 52611.014 21/01/11,18:04:43,19,05,1, 11.8,1,1, -10.872, 10589.316, 136.460, 52611.053 21/01/11,18:04:44,00,05,1, 11.8,1,1, -10.873, 10589.311, 136.460, 52611.053 21/01/11,18:04:44,01,05,1, 11.8,1,1, -10.873, 10589.266, 136.519, 52611.070 21/01/11,18:04:44,02,05,1, 11.8,1,1, -10.873, 10589.222, 136.523, 52611.038 21/01/11,18:04:44,03,05,1, 11.8,1,1, -10.873, 10589.220, 136.558, 52611.070 21/01/11,18:04:44,04,05,1, 11.8,1,1, -10.873, 10589.186, 136.574, 52611.051 21/01/11,18:04:44,05,05,1, 11.8,1,1, -10.873, 10589.187, 136.554, 52611.086 21/01/11,18:04:44,06,05,1, 11.8,1,1, -10.873, 10589.160, 136.600, 52611.141 21/01/11,18:04:44,07,05,1, 11.8,1,1, -10.873, 10589.147, 136.624, 52611.146 21/01/11,18:04:44,08,05,1, 11.8,1,1, -10.873, 10589.092, 136.650, 52611.103 21/01/11,18:04:44,09,05,1, 11.8,1,1, -10.873, 10589.089, 136.651, 52611.103 21/01/11,18:04:44,10,05,1, 11.8,1,1, -10.873, 10589.036, 136.669, 52611.131 21/01/11,18:04:44,11,05,1, 11.8,1,1, -10.873, 10589.042, 136.717, 52611.110 21/01/11,18:04:44,12,05,1, 11.8,1,1, -10.873, 10589.038, 136.748, 52611.159 21/01/11,18:04:44,13,05,1, 11.8,1,1, -10.873, 10588.994, 136.766, 52611.174 21/01/11,18:04:44,14,05,1, 11.8,1,1, -10.873, 10588.999, 136.788, 52611.196 21/01/11,18:04:44,15,05,1, 11.8,1,1, -10.873, 10588.989, 136.790, 52611.165 21/01/11,18:04:44,16,05,1, 11.8,1,1, -10.873, 10588.977, 136.823, 52611.180 21/01/11,18:04:44,17,05,1, 11.8,1,1, -10.873, 10588.953, 136.836, 52611.170 21/01/11,18:04:44,18,05,1, 11.8,1,1, -10.873, 10588.927, 136.876, 52611.234 21/01/11,18:04:44,19,05,1, 11.8,1,1, -10.873, 10588.881, 136.894, 52611.218 21/01/11,18:04:45,00,05,1, 11.8,1,1, -10.871, 10588.877, 136.894, 52611.218 21/01/11,18:04:45,01,05,1, 11.8,1,1, -10.871, 10588.813, 136.949, 52611.299 21/01/11,18:04:45,02,05,1, 11.8,1,1, -10.871, 10588.840, 136.988, 52611.249 21/01/11,18:04:45,03,05,1, 11.8,1,1, -10.871, 10588.827, 136.981, 52611.216 21/01/11,18:04:45,04,05,1, 11.8,1,1, -10.871, 10588.789, 137.048, 52611.254 21/01/11,18:04:45,05,05,1, 11.8,1,1, -10.871, 10588.785, 137.022, 52611.220 21/01/11,18:04:45,06,05,1, 11.8,1,1, -10.871, 10588.779, 137.069, 52611.289 21/01/11,18:04:45,07,05,1, 11.8,1,1, -10.871, 10588.753, 137.083, 52611.272 21/01/11,18:04:45,08,05,1, 11.8,1,1, -10.871, 10588.735, 137.120, 52611.266 21/01/11,18:04:45,09,05,1, 11.8,1,1, -10.871, 10588.744, 137.135, 52611.314 21/01/11,18:04:45,10,05,1, 11.8,1,1, -10.871, 10588.711, 137.182, 52611.584 21/01/11,18:04:45,11,05,1, 11.8,1,1, -10.871, 10588.715, 137.176, 52611.349 21/01/11,18:04:45,12,05,1, 11.8,1,1, -10.871, 10588.701, 137.213, 52611.221 21/01/11,18:04:45,13,05,1, 11.8,1,1, -10.871, 10588.674, 137.218, 52611.266 21/01/11,18:04:45,14,05,1, 11.8,1,1, -10.871, 10588.652, 137.258, 52611.319 21/01/11,18:04:45,15,05,1, 11.8,1,1, -10.871, 10588.621, 137.262, 52611.322 21/01/11,18:04:45,16,05,1, 11.8,1,1, -10.871, 10588.610, 137.311, 52611.391 21/01/11,18:04:45,17,05,1, 11.8,1,1, -10.871, 10588.587, 137.318, 52611.414 21/01/11,18:04:45,18,05,1, 11.8,1,1, -10.871, 10588.591, 137.348, 52611.423 21/01/11,18:04:45,19,05,1, 11.8,1,1, -10.871, 10588.545, 137.333, 52611.391 21/01/11,18:04:46,00,05,1, 11.9,1,1, -10.873, 10588.543, 137.333, 52611.391 21/01/11,18:04:46,01,05,1, 11.9,1,1, -10.873, 10588.495, 137.366, 52611.433 21/01/11,18:04:46,02,05,1, 11.9,1,1, -10.873, 10588.503, 137.417, 52611.486 21/01/11,18:04:46,03,05,1, 11.9,1,1, -10.873, 10588.483, 137.411, 52611.447 21/01/11,18:04:46,04,05,1, 11.9,1,1, -10.873, 10588.456, 137.432, 52611.481 21/01/11,18:04:46,05,05,1, 11.9,1,1, -10.873, 10588.434, 137.433, 52611.459 21/01/11,18:04:46,06,05,1, 11.9,1,1, -10.873, 10588.437, 137.475, 52611.520 21/01/11,18:04:46,07,05,1, 11.9,1,1, -10.873, 10588.381, 137.499, 52611.488 21/01/11,18:04:46,08,05,1, 11.9,1,1, -10.873, 10588.385, 137.499, 52611.503 21/01/11,18:04:46,09,05,1, 11.9,1,1, -10.873, 10588.352, 137.512, 52611.506 21/01/11,18:04:46,10,05,1, 11.9,1,1, -10.873, 10588.344, 137.528, 52611.516 21/01/11,18:04:46,11,05,1, 11.9,1,1, -10.873, 10588.329, 137.539, 52611.542 21/01/11,18:04:46,12,05,1, 11.9,1,1, -10.873, 10588.329, 137.609, 52611.536 21/01/11,18:04:46,13,05,1, 11.9,1,1, -10.873, 10588.290, 137.596, 52611.526 21/01/11,18:04:46,14,05,1, 11.9,1,1, -10.873, 10588.276, 137.587, 52611.536 21/01/11,18:04:46,15,05,1, 11.9,1,1, -10.873, 10588.257, 137.609, 52611.556 21/01/11,18:04:46,16,05,1, 11.9,1,1, -10.873, 10588.217, 137.655, 52611.564 21/01/11,18:04:46,17,05,1, 11.9,1,1, -10.873, 10588.227, 137.672, 52611.578 21/01/11,18:04:46,18,05,1, 11.9,1,1, -10.873, 10588.214, 137.695, 52611.620 21/01/11,18:04:46,19,05,1, 11.9,1,1, -10.873, 10588.186, 137.696, 52611.603 21/01/11,18:04:47,00,05,1, 11.8,1,1, -10.875, 10588.185, 137.696, 52611.603 21/01/11,18:04:47,01,05,1, 11.8,1,1, -10.875, 10588.142, 137.765, 52611.618 21/01/11,18:04:47,02,05,1, 11.8,1,1, -10.875, 10588.126, 137.766, 52611.656 21/01/11,18:04:47,03,05,1, 11.8,1,1, -10.875, 10588.122, 137.796, 52611.650 21/01/11,18:04:47,04,05,1, 11.8,1,1, -10.875, 10588.103, 137.820, 52611.644 21/01/11,18:04:47,05,05,1, 11.8,1,1, -10.875, 10588.076, 137.821, 52611.779 21/01/11,18:04:47,06,05,1, 11.8,1,1, -10.875, 10588.025, 137.830, 52611.628 21/01/11,18:04:47,07,05,1, 11.8,1,1, -10.875, 10588.016, 137.877, 52611.686 21/01/11,18:04:47,08,05,1, 11.8,1,1, -10.875, 10587.998, 137.884, 52611.723 21/01/11,18:04:47,09,05,1, 11.8,1,1, -10.875, 10588.011, 137.923, 52611.726 21/01/11,18:04:47,10,05,1, 11.8,1,1, -10.875, 10587.984, 137.923, 52611.705 21/01/11,18:04:47,11,05,1, 11.8,1,1, -10.875, 10587.956, 137.945, 52611.696 21/01/11,18:04:47,12,05,1, 11.8,1,1, -10.875, 10587.950, 137.989, 52611.734 21/01/11,18:04:47,13,05,1, 11.8,1,1, -10.875, 10587.916, 137.990, 52611.743 21/01/11,18:04:47,14,05,1, 11.8,1,1, -10.875, 10587.908, 138.008, 52611.784 21/01/11,18:04:47,15,05,1, 11.8,1,1, -10.875, 10587.914, 138.070, 52611.803 21/01/11,18:04:47,16,05,1, 11.8,1,1, -10.875, 10587.879, 138.071, 52611.807 21/01/11,18:04:47,17,05,1, 11.8,1,1, -10.875, 10587.840, 138.102, 52611.785 21/01/11,18:04:47,18,05,1, 11.8,1,1, -10.875, 10587.834, 138.094, 52611.787 21/01/11,18:04:47,19,05,1, 11.8,1,1, -10.875, 10587.813, 138.116, 52611.826 21/01/11,18:04:48,00,05,1, 11.9,1,1, -10.871, 10587.809, 138.116, 52611.826 21/01/11,18:04:48,01,05,1, 11.9,1,1, -10.871, 10587.769, 138.162, 52611.854 21/01/11,18:04:48,02,05,1, 11.9,1,1, -10.871, 10587.758, 138.159, 52611.851 21/01/11,18:04:48,03,05,1, 11.9,1,1, -10.871, 10587.730, 138.214, 52611.874 21/01/11,18:04:48,04,05,1, 11.9,1,1, -10.871, 10587.714, 138.196, 52611.867 21/01/11,18:04:48,05,05,1, 11.9,1,1, -10.871, 10587.700, 138.238, 52611.924 21/01/11,18:04:48,06,05,1, 11.9,1,1, -10.871, 10587.674, 138.249, 52611.931 21/01/11,18:04:48,07,05,1, 11.9,1,1, -10.871, 10587.677, 138.315, 52612.178 21/01/11,18:04:48,08,05,1, 11.9,1,1, -10.871, 10587.666, 138.270, 52611.816 21/01/11,18:04:48,09,05,1, 11.9,1,1, -10.871, 10587.606, 138.324, 52611.881 21/01/11,18:04:48,10,05,1, 11.9,1,1, -10.871, 10587.624, 138.319, 52611.891 21/01/11,18:04:48,11,05,1, 11.9,1,1, -10.871, 10587.589, 138.363, 52611.962 21/01/11,18:04:48,12,05,1, 11.9,1,1, -10.871, 10587.549, 138.385, 52611.928 21/01/11,18:04:48,13,05,1, 11.9,1,1, -10.871, 10587.533, 138.425, 52611.973 21/01/11,18:04:48,14,05,1, 11.9,1,1, -10.871, 10587.505, 138.416, 52611.966 21/01/11,18:04:48,15,05,1, 11.9,1,1, -10.871, 10587.452, 138.469, 52612.201 21/01/11,18:04:48,16,05,1, 11.9,1,1, -10.871, 10587.427, 138.465, 52612.040 21/01/11,18:04:48,17,05,1, 11.9,1,1, -10.871, 10587.451, 138.483, 52611.892 21/01/11,18:04:48,18,05,1, 11.9,1,1, -10.871, 10587.415, 138.487, 52611.961 21/01/11,18:04:48,19,05,1, 11.9,1,1, -10.871, 10587.385, 138.534, 52612.011 21/01/11,18:04:49,00,05,1, 11.9,1,1, -10.873, 10587.384, 138.534, 52612.011 21/01/11,18:04:49,01,05,1, 11.9,1,1, -10.873, 10587.338, 138.576, 52612.069 21/01/11,18:04:49,02,05,1, 11.9,1,1, -10.873, 10587.296, 138.582, 52612.082 21/01/11,18:04:49,03,05,1, 11.9,1,1, -10.873, 10587.293, 138.630, 52612.142 21/01/11,18:04:49,04,05,1, 11.9,1,1, -10.873, 10587.252, 138.632, 52612.082 21/01/11,18:04:49,05,05,1, 11.9,1,1, -10.873, 10587.248, 138.660, 52612.129 21/01/11,18:04:49,06,05,1, 11.9,1,1, -10.873, 10587.203, 138.638, 52612.125 21/01/11,18:04:49,07,05,1, 11.9,1,1, -10.873, 10587.165, 138.676, 52612.140 21/01/11,18:04:49,08,05,1, 11.9,1,1, -10.873, 10587.165, 138.662, 52612.154 21/01/11,18:04:49,09,05,1, 11.9,1,1, -10.873, 10587.131, 138.717, 52612.188 21/01/11,18:04:49,10,05,1, 11.9,1,1, -10.873, 10587.102, 138.728, 52612.144 21/01/11,18:04:49,11,05,1, 11.9,1,1, -10.873, 10587.074, 138.732, 52612.167 21/01/11,18:04:49,12,05,1, 11.9,1,1, -10.873, 10587.080, 138.728, 52612.183 21/01/11,18:04:49,13,05,1, 11.9,1,1, -10.873, 10587.033, 138.766, 52612.197 21/01/11,18:04:49,14,05,1, 11.9,1,1, -10.873, 10586.996, 138.767, 52612.210 21/01/11,18:04:49,15,05,1, 11.9,1,1, -10.873, 10587.008, 138.808, 52612.226 21/01/11,18:04:49,16,05,1, 11.9,1,1, -10.873, 10586.950, 138.811, 52612.211 21/01/11,18:04:49,17,05,1, 11.9,1,1, -10.873, 10586.935, 138.828, 52612.237 21/01/11,18:04:49,18,05,1, 11.9,1,1, -10.873, 10586.917, 138.847, 52612.292 21/01/11,18:04:49,19,05,1, 11.9,1,1, -10.873, 10586.879, 138.863, 52612.237 21/01/11,18:04:50,00,05,1, 11.9,1,1, -10.873, 10586.874, 138.863, 52612.237 21/01/11,18:04:50,01,05,1, 11.9,1,1, -10.873, 10586.853, 138.918, 52612.348 21/01/11,18:04:50,02,05,1, 11.9,1,1, -10.873, 10586.818, 138.939, 52612.336 21/01/11,18:04:50,03,05,1, 11.9,1,1, -10.873, 10586.814, 138.957, 52612.316 21/01/11,18:04:50,04,05,1, 11.9,1,1, -10.873, 10586.768, 138.998, 52612.340 21/01/11,18:04:50,05,05,1, 11.9,1,1, -10.873, 10586.776, 139.002, 52612.368 21/01/11,18:04:50,06,05,1, 11.9,1,1, -10.873, 10586.738, 139.045, 52612.415 21/01/11,18:04:50,07,05,1, 11.9,1,1, -10.873, 10586.721, 139.070, 52612.433 21/01/11,18:04:50,08,05,1, 11.9,1,1, -10.873, 10586.673, 139.115, 52612.398 21/01/11,18:04:50,09,05,1, 11.9,1,1, -10.873, 10586.636, 139.117, 52612.402 21/01/11,18:04:50,10,05,1, 11.9,1,1, -10.873, 10586.633, 139.154, 52612.424 21/01/11,18:04:50,11,05,1, 11.9,1,1, -10.873, 10586.607, 139.172, 52612.434 21/01/11,18:04:50,12,05,1, 11.9,1,1, -10.873, 10586.586, 139.236, 52612.458 21/01/11,18:04:50,13,05,1, 11.9,1,1, -10.873, 10586.553, 139.229, 52612.454 21/01/11,18:04:50,14,05,1, 11.9,1,1, -10.873, 10586.547, 139.253, 52612.521 21/01/11,18:04:50,15,05,1, 11.9,1,1, -10.873, 10586.513, 139.239, 52612.527 21/01/11,18:04:50,16,05,1, 11.9,1,1, -10.873, 10586.514, 139.275, 52612.519 21/01/11,18:04:50,17,05,1, 11.9,1,1, -10.873, 10586.472, 139.287, 52612.522 21/01/11,18:04:50,18,05,1, 11.9,1,1, -10.873, 10586.438, 139.307, 52612.561 21/01/11,18:04:50,19,05,1, 11.9,1,1, -10.873, 10586.403, 139.321, 52612.547 21/01/11,18:04:51,00,05,1, 11.9,1,1, -10.873, 10586.399, 139.321, 52612.547 21/01/11,18:04:51,01,05,1, 11.9,1,1, -10.873, 10586.375, 139.327, 52612.538 21/01/11,18:04:51,02,05,1, 11.9,1,1, -10.873, 10586.332, 139.380, 52612.487 21/01/11,18:04:51,03,05,1, 11.9,1,1, -10.873, 10586.306, 139.381, 52612.539 21/01/11,18:04:51,04,05,1, 11.9,1,1, -10.873, 10586.261, 139.453, 52612.723 21/01/11,18:04:51,05,05,1, 11.9,1,1, -10.873, 10586.280, 139.452, 52612.676 21/01/11,18:04:51,06,05,1, 11.9,1,1, -10.873, 10586.253, 139.466, 52612.627 21/01/11,18:04:51,07,05,1, 11.9,1,1, -10.873, 10586.246, 139.459, 52612.614 21/01/11,18:04:51,08,05,1, 11.9,1,1, -10.873, 10586.220, 139.498, 52612.684 21/01/11,18:04:51,09,05,1, 11.9,1,1, -10.873, 10586.190, 139.486, 52612.629 21/01/11,18:04:51,10,05,1, 11.9,1,1, -10.873, 10586.198, 139.547, 52612.699 21/01/11,18:04:51,11,05,1, 11.9,1,1, -10.873, 10586.163, 139.547, 52612.680 21/01/11,18:04:51,12,05,1, 11.9,1,1, -10.873, 10586.143, 139.582, 52612.735 21/01/11,18:04:51,13,05,1, 11.9,1,1, -10.873, 10586.096, 139.568, 52612.679 21/01/11,18:04:51,14,05,1, 11.9,1,1, -10.873, 10586.069, 139.614, 52612.715 21/01/11,18:04:51,15,05,1, 11.9,1,1, -10.873, 10586.055, 139.616, 52612.692 21/01/11,18:04:51,16,05,1, 11.9,1,1, -10.873, 10586.049, 139.648, 52612.819 21/01/11,18:04:51,17,05,1, 11.9,1,1, -10.873, 10586.047, 139.637, 52612.748 21/01/11,18:04:51,18,05,1, 11.9,1,1, -10.873, 10586.030, 139.679, 52612.787 21/01/11,18:04:51,19,05,1, 11.9,1,1, -10.873, 10586.000, 139.665, 52612.766 21/01/11,18:04:52,00,05,1, 11.9,1,1, -10.872, 10585.998, 139.665, 52612.766 21/01/11,18:04:52,01,05,1, 11.9,1,1, -10.872, 10585.927, 139.727, 52612.811 21/01/11,18:04:52,02,05,1, 11.9,1,1, -10.872, 10585.940, 139.750, 52612.806 21/01/11,18:04:52,03,05,1, 11.9,1,1, -10.872, 10585.922, 139.766, 52612.811 21/01/11,18:04:52,04,05,1, 11.9,1,1, -10.872, 10585.872, 139.785, 52612.844 21/01/11,18:04:52,05,05,1, 11.9,1,1, -10.872, 10585.860, 139.755, 52612.839 21/01/11,18:04:52,06,05,1, 11.9,1,1, -10.872, 10585.835, 139.771, 52612.891 21/01/11,18:04:52,07,05,1, 11.9,1,1, -10.872, 10585.847, 139.831, 52612.887 21/01/11,18:04:52,08,05,1, 11.9,1,1, -10.872, 10585.825, 139.837, 52612.899 21/01/11,18:04:52,09,05,1, 11.9,1,1, -10.872, 10585.807, 139.852, 52612.865 21/01/11,18:04:52,10,05,1, 11.9,1,1, -10.872, 10585.806, 139.851, 52612.921 21/01/11,18:04:52,11,05,1, 11.9,1,1, -10.872, 10585.773, 139.877, 52612.930 21/01/11,18:04:52,12,05,1, 11.9,1,1, -10.872, 10585.769, 139.915, 52612.961 21/01/11,18:04:52,13,05,1, 11.9,1,1, -10.872, 10585.701, 139.892, 52612.917 21/01/11,18:04:52,14,05,1, 11.9,1,1, -10.872, 10585.729, 139.933, 52612.960 21/01/11,18:04:52,15,05,1, 11.9,1,1, -10.872, 10585.693, 139.926, 52612.925 21/01/11,18:04:52,16,05,1, 11.9,1,1, -10.872, 10585.650, 139.946, 52612.930 21/01/11,18:04:52,17,05,1, 11.9,1,1, -10.872, 10585.645, 139.949, 52612.918 21/01/11,18:04:52,18,05,1, 11.9,1,1, -10.872, 10585.642, 140.003, 52613.001 21/01/11,18:04:52,19,05,1, 11.9,1,1, -10.872, 10585.618, 140.010, 52612.965 21/01/11,18:04:53,00,06,1, 11.8,1,1, -10.873, 10585.614, 140.010, 52612.965 21/01/11,18:04:53,01,06,1, 11.8,1,1, -10.873, 10585.601, 140.031, 52612.983 21/01/11,18:04:53,02,06,1, 11.8,1,1, -10.873, 10585.606, 140.049, 52613.000 21/01/11,18:04:53,03,06,1, 11.8,1,1, -10.873, 10585.574, 140.045, 52612.874 21/01/11,18:04:53,04,06,1, 11.8,1,1, -10.873, 10585.590, 140.091, 52613.039 21/01/11,18:04:53,05,06,1, 11.8,1,1, -10.873, 10585.527, 140.111, 52612.989 21/01/11,18:04:53,06,06,1, 11.8,1,1, -10.873, 10585.538, 140.121, 52613.021 21/01/11,18:04:53,07,06,1, 11.8,1,1, -10.873, 10585.491, 140.140, 52612.999 21/01/11,18:04:53,08,06,1, 11.8,1,1, -10.873, 10585.507, 140.147, 52613.047 21/01/11,18:04:53,09,06,1, 11.8,1,1, -10.873, 10585.470, 140.165, 52613.051 21/01/11,18:04:53,10,06,1, 11.8,1,1, -10.873, 10585.470, 140.225, 52613.086 21/01/11,18:04:53,11,06,1, 11.8,1,1, -10.873, 10585.426, 140.215, 52613.077 21/01/11,18:04:53,12,06,1, 11.8,1,1, -10.873, 10585.437, 140.240, 52613.117 21/01/11,18:04:53,13,06,1, 11.8,1,1, -10.873, 10585.398, 140.234, 52612.855 21/01/11,18:04:53,14,06,1, 11.8,1,1, -10.873, 10585.391, 140.275, 52613.246 21/01/11,18:04:53,15,06,1, 11.8,1,1, -10.873, 10585.398, 140.299, 52613.169 21/01/11,18:04:53,16,06,1, 11.8,1,1, -10.873, 10585.400, 140.294, 52613.144 21/01/11,18:04:53,17,06,1, 11.8,1,1, -10.873, 10585.370, 140.343, 52613.147 21/01/11,18:04:53,18,06,1, 11.8,1,1, -10.873, 10585.338, 140.317, 52613.125 21/01/11,18:04:53,19,06,1, 11.8,1,1, -10.873, 10585.313, 140.362, 52613.280 21/01/11,18:04:54,00,06,1, 11.9,1,1, -10.874, 10585.306, 140.362, 52613.280 21/01/11,18:04:54,01,06,1, 11.9,1,1, -10.874, 10585.336, 140.414, 52613.248 21/01/11,18:04:54,02,06,1, 11.9,1,1, -10.874, 10585.338, 140.384, 52613.213 21/01/11,18:04:54,03,06,1, 11.9,1,1, -10.874, 10585.300, 140.422, 52613.248 21/01/11,18:04:54,04,06,1, 11.9,1,1, -10.874, 10585.267, 140.441, 52613.255 21/01/11,18:04:54,05,06,1, 11.9,1,1, -10.874, 10585.268, 140.446, 52613.281 21/01/11,18:04:54,06,06,1, 11.9,1,1, -10.874, 10585.222, 140.446, 52613.261 21/01/11,18:04:54,07,06,1, 11.9,1,1, -10.874, 10585.224, 140.501, 52613.277 21/01/11,18:04:54,08,06,1, 11.9,1,1, -10.874, 10585.237, 140.507, 52613.280 21/01/11,18:04:54,09,06,1, 11.9,1,1, -10.874, 10585.172, 140.541, 52613.287 21/01/11,18:04:54,10,06,1, 11.9,1,1, -10.874, 10585.174, 140.532, 52613.300 21/01/11,18:04:54,11,06,1, 11.9,1,1, -10.874, 10585.145, 140.564, 52613.308 21/01/11,18:04:54,12,06,1, 11.9,1,1, -10.874, 10585.154, 140.575, 52613.342 21/01/11,18:04:54,13,06,1, 11.9,1,1, -10.874, 10585.110, 140.606, 52613.382 21/01/11,18:04:54,14,06,1, 11.9,1,1, -10.874, 10585.117, 140.624, 52613.338 21/01/11,18:04:54,15,06,1, 11.9,1,1, -10.874, 10585.074, 140.662, 52613.348 21/01/11,18:04:54,16,06,1, 11.9,1,1, -10.874, 10585.045, 140.648, 52613.330 21/01/11,18:04:54,17,06,1, 11.9,1,1, -10.874, 10585.037, 140.663, 52613.371 21/01/11,18:04:54,18,06,1, 11.9,1,1, -10.874, 10585.013, 140.694, 52613.349 21/01/11,18:04:54,19,06,1, 11.9,1,1, -10.874, 10584.993, 140.731, 52613.415 21/01/11,18:04:55,00,06,1, 11.9,1,1, -10.870, 10584.989, 140.731, 52613.415 21/01/11,18:04:55,01,06,1, 11.9,1,1, -10.870, 10584.974, 140.765, 52613.415 21/01/11,18:04:55,02,06,1, 11.9,1,1, -10.870, 10584.930, 140.775, 52613.413 21/01/11,18:04:55,03,06,1, 11.9,1,1, -10.870, 10584.919, 140.762, 52613.447 21/01/11,18:04:55,04,06,1, 11.9,1,1, -10.870, 10584.906, 140.785, 52613.149 21/01/11,18:04:55,05,06,1, 11.9,1,1, -10.870, 10584.850, 140.824, 52613.443 21/01/11,18:04:55,06,06,1, 11.9,1,1, -10.870, 10584.813, 140.837, 52613.472 21/01/11,18:04:55,07,06,1, 11.9,1,1, -10.870, 10584.843, 140.808, 52613.509 21/01/11,18:04:55,08,06,1, 11.9,1,1, -10.870, 10584.797, 140.852, 52613.411 21/01/11,18:04:55,09,06,1, 11.9,1,1, -10.870, 10584.799, 140.868, 52613.496 21/01/11,18:04:55,10,06,1, 11.9,1,1, -10.870, 10584.788, 140.864, 52613.433 21/01/11,18:04:55,11,06,1, 11.9,1,1, -10.870, 10584.751, 140.910, 52613.470 21/01/11,18:04:55,12,06,1, 11.9,1,1, -10.870, 10584.731, 140.878, 52613.450 21/01/11,18:04:55,13,06,1, 11.9,1,1, -10.870, 10584.718, 140.914, 52613.483 21/01/11,18:04:55,14,06,1, 11.9,1,1, -10.870, 10584.688, 140.891, 52613.457 21/01/11,18:04:55,15,06,1, 11.9,1,1, -10.870, 10584.676, 140.936, 52613.473 21/01/11,18:04:55,16,06,1, 11.9,1,1, -10.870, 10584.647, 140.945, 52613.473 21/01/11,18:04:55,17,06,1, 11.9,1,1, -10.870, 10584.631, 140.942, 52613.528 21/01/11,18:04:55,18,06,1, 11.9,1,1, -10.870, 10584.598, 140.936, 52613.485 21/01/11,18:04:55,19,06,1, 11.9,1,1, -10.870, 10584.594, 140.952, 52613.475 21/01/11,18:04:56,00,06,1, 11.9,1,1, -10.871, 10584.588, 140.952, 52613.475 21/01/11,18:04:56,01,06,1, 11.9,1,1, -10.871, 10584.546, 140.972, 52613.512 21/01/11,18:04:56,02,06,1, 11.9,1,1, -10.871, 10584.485, 140.988, 52613.516 21/01/11,18:04:56,03,06,1, 11.9,1,1, -10.871, 10584.486, 140.976, 52613.488 21/01/11,18:04:56,04,06,1, 11.9,1,1, -10.871, 10584.442, 141.004, 52613.487 21/01/11,18:04:56,05,06,1, 11.9,1,1, -10.871, 10584.406, 141.007, 52613.484 21/01/11,18:04:56,06,06,1, 11.9,1,1, -10.871, 10584.415, 141.004, 52613.495 21/01/11,18:04:56,07,06,1, 11.9,1,1, -10.871, 10584.391, 141.024, 52613.473 21/01/11,18:04:56,08,06,1, 11.9,1,1, -10.871, 10584.375, 141.021, 52613.507 21/01/11,18:04:56,09,06,1, 11.9,1,1, -10.871, 10584.344, 141.013, 52613.508 21/01/11,18:04:56,10,06,1, 11.9,1,1, -10.871, 10584.303, 141.043, 52613.506 21/01/11,18:04:56,11,06,1, 11.9,1,1, -10.871, 10584.288, 141.038, 52613.499 21/01/11,18:04:56,12,06,1, 11.9,1,1, -10.871, 10584.271, 141.055, 52613.527 21/01/11,18:04:56,13,06,1, 11.9,1,1, -10.871, 10584.243, 141.092, 52613.536 21/01/11,18:04:56,14,06,1, 11.9,1,1, -10.871, 10584.253, 141.119, 52613.532 21/01/11,18:04:56,15,06,1, 11.9,1,1, -10.871, 10584.216, 141.071, 52613.498 21/01/11,18:04:56,16,06,1, 11.9,1,1, -10.871, 10584.179, 141.097, 52613.538 21/01/11,18:04:56,17,06,1, 11.9,1,1, -10.871, 10584.197, 141.081, 52613.474 21/01/11,18:04:56,18,06,1, 11.9,1,1, -10.871, 10584.139, 141.097, 52613.501 21/01/11,18:04:56,19,06,1, 11.9,1,1, -10.871, 10584.130, 141.112, 52613.499 21/01/11,18:04:57,00,06,1, 11.9,1,1, -10.873, 10584.129, 141.112, 52613.499 21/01/11,18:04:57,01,06,1, 11.9,1,1, -10.873, 10584.084, 141.116, 52613.483 21/01/11,18:04:57,02,06,1, 11.9,1,1, -10.873, 10584.059, 141.124, 52613.481 21/01/11,18:04:57,03,06,1, 11.9,1,1, -10.873, 10584.060, 141.120, 52613.505 21/01/11,18:04:57,04,06,1, 11.9,1,1, -10.873, 10584.033, 141.150, 52613.499 21/01/11,18:04:57,05,06,1, 11.9,1,1, -10.873, 10584.003, 141.141, 52613.495 21/01/11,18:04:57,06,06,1, 11.9,1,1, -10.873, 10584.023, 141.161, 52613.502 21/01/11,18:04:57,07,06,1, 11.9,1,1, -10.873, 10583.991, 141.125, 52613.486 21/01/11,18:04:57,08,06,1, 11.9,1,1, -10.873, 10583.971, 141.117, 52613.485 21/01/11,18:04:57,09,06,1, 11.9,1,1, -10.873, 10583.960, 141.118, 52613.463 21/01/11,18:04:57,10,06,1, 11.9,1,1, -10.873, 10583.952, 141.128, 52613.457 21/01/11,18:04:57,11,06,1, 11.9,1,1, -10.873, 10583.878, 141.106, 52613.426 21/01/11,18:04:57,12,06,1, 11.9,1,1, -10.873, 10583.913, 141.161, 52613.507 21/01/11,18:04:57,13,06,1, 11.9,1,1, -10.873, 10583.876, 141.119, 52613.458 21/01/11,18:04:57,14,06,1, 11.9,1,1, -10.873, 10583.825, 141.145, 52613.469 21/01/11,18:04:57,15,06,1, 11.9,1,1, -10.873, 10583.834, 141.119, 52613.464 21/01/11,18:04:57,16,06,1, 11.9,1,1, -10.873, 10583.824, 141.154, 52613.479 21/01/11,18:04:57,17,06,1, 11.9,1,1, -10.873, 10583.798, 141.134, 52613.467 21/01/11,18:04:57,18,06,1, 11.9,1,1, -10.873, 10583.784, 141.160, 52613.461 21/01/11,18:04:57,19,06,1, 11.9,1,1, -10.873, 10583.751, 141.111, 52613.433 21/01/11,18:04:58,00,06,1, 11.8,1,1, -10.871, 10583.745, 141.111, 52613.433 21/01/11,18:04:58,01,06,1, 11.8,1,1, -10.871, 10583.711, 141.116, 52613.411 21/01/11,18:04:58,02,06,1, 11.8,1,1, -10.871, 10583.704, 141.166, 52613.507 21/01/11,18:04:58,03,06,1, 11.8,1,1, -10.871, 10583.711, 141.140, 52613.455 21/01/11,18:04:58,04,06,1, 11.8,1,1, -10.871, 10583.667, 141.132, 52613.435 21/01/11,18:04:58,05,06,1, 11.8,1,1, -10.871, 10583.665, 141.087, 52613.387 21/01/11,18:04:58,06,06,1, 11.8,1,1, -10.871, 10583.656, 141.124, 52613.419 21/01/11,18:04:58,07,06,1, 11.8,1,1, -10.871, 10583.644, 141.120, 52613.370 21/01/11,18:04:58,08,06,1, 11.8,1,1, -10.871, 10583.615, 141.152, 52613.381 21/01/11,18:04:58,09,06,1, 11.8,1,1, -10.871, 10583.584, 141.088, 52613.386 21/01/11,18:04:58,10,06,1, 11.8,1,1, -10.871, 10583.584, 141.097, 52613.394 21/01/11,18:04:58,11,06,1, 11.8,1,1, -10.871, 10583.549, 141.080, 52613.367 21/01/11,18:04:58,12,06,1, 11.8,1,1, -10.871, 10583.568, 141.100, 52613.517 21/01/11,18:04:58,13,06,1, 11.8,1,1, -10.871, 10583.487, 141.078, 52613.338 21/01/11,18:04:58,14,06,1, 11.8,1,1, -10.871, 10583.499, 141.107, 52613.402 21/01/11,18:04:58,15,06,1, 11.8,1,1, -10.871, 10583.477, 141.056, 52613.360 21/01/11,18:04:58,16,06,1, 11.8,1,1, -10.871, 10583.486, 141.072, 52613.369 21/01/11,18:04:58,17,06,1, 11.8,1,1, -10.871, 10583.454, 141.018, 52613.294 21/01/11,18:04:58,18,06,1, 11.8,1,1, -10.871, 10583.447, 141.046, 52613.344 21/01/11,18:04:58,19,06,1, 11.8,1,1, -10.871, 10583.418, 141.014, 52613.311 21/01/11,18:04:59,00,06,1, 11.8,1,1, -10.871, 10583.411, 141.014, 52613.311 21/01/11,18:04:59,01,06,1, 11.8,1,1, -10.871, 10583.381, 141.005, 52613.317 21/01/11,18:04:59,02,06,1, 11.8,1,1, -10.871, 10583.369, 140.990, 52613.297 21/01/11,18:04:59,03,06,1, 11.8,1,1, -10.871, 10583.339, 140.961, 52613.264 21/01/11,18:04:59,04,06,1, 11.8,1,1, -10.871, 10583.317, 140.944, 52613.324 21/01/11,18:04:59,05,06,1, 11.8,1,1, -10.871, 10583.283, 140.928, 52613.262 21/01/11,18:04:59,06,06,1, 11.8,1,1, -10.871, 10583.293, 140.929, 52613.265 21/01/11,18:04:59,07,06,1, 11.8,1,1, -10.871, 10583.235, 140.898, 52613.392 21/01/11,18:04:59,08,06,1, 11.8,1,1, -10.871, 10583.234, 140.870, 52613.273 21/01/11,18:04:59,09,06,1, 11.8,1,1, -10.871, 10583.208, 140.827, 52612.967 21/01/11,18:04:59,10,06,1, 11.8,1,1, -10.871, 10583.197, 140.846, 52613.166 21/01/11,18:04:59,11,06,1, 11.8,1,1, -10.871, 10583.144, 140.843, 52613.165 21/01/11,18:04:59,12,06,1, 11.8,1,1, -10.871, 10583.147, 140.837, 52613.227 21/01/11,18:04:59,13,06,1, 11.8,1,1, -10.871, 10583.134, 140.825, 52613.198 21/01/11,18:04:59,14,06,1, 11.8,1,1, -10.871, 10583.117, 140.800, 52613.212 21/01/11,18:04:59,15,06,1, 11.8,1,1, -10.871, 10583.070, 140.777, 52613.205 21/01/11,18:04:59,16,06,1, 11.8,1,1, -10.871, 10583.086, 140.768, 52613.177 21/01/11,18:04:59,17,06,1, 11.8,1,1, -10.871, 10583.056, 140.745, 52613.169 21/01/11,18:04:59,18,06,1, 11.8,1,1, -10.871, 10583.033, 140.737, 52613.201 21/01/11,18:04:59,19,06,1, 11.8,1,1, -10.871, 10582.991, 140.663, 52613.142 21/01/11,18:05:00,00,06,1, 11.9,1,1, -10.870, 10582.986, 140.663, 52613.142 21/01/11,18:05:00,01,06,1, 11.9,1,1, -10.870, 10582.958, 140.644, 52613.138 21/01/11,18:05:00,02,06,1, 11.9,1,1, -10.870, 10582.943, 140.632, 52613.146 21/01/11,18:05:00,03,06,1, 11.9,1,1, -10.870, 10582.927, 140.614, 52613.116 21/01/11,18:05:00,04,06,1, 11.9,1,1, -10.870, 10582.917, 140.593, 52613.118 21/01/11,18:05:00,05,06,1, 11.9,1,1, -10.870, 10582.906, 140.548, 52613.088 21/01/11,18:05:00,06,06,1, 11.9,1,1, -10.870, 10582.881, 140.546, 52613.085 21/01/11,18:05:00,07,06,1, 11.9,1,1, -10.870, 10582.864, 140.527, 52613.084 21/01/11,18:05:00,08,06,1, 11.9,1,1, -10.870, 10582.859, 140.503, 52613.058 21/01/11,18:05:00,09,06,1, 11.9,1,1, -10.870, 10582.832, 140.488, 52613.072 21/01/11,18:05:00,10,06,1, 11.9,1,1, -10.870, 10582.824, 140.500, 52613.036 21/01/11,18:05:00,11,06,1, 11.9,1,1, -10.870, 10582.765, 140.478, 52613.040 21/01/11,18:05:00,12,06,1, 11.9,1,1, -10.870, 10582.742, 140.424, 52613.035 21/01/11,18:05:00,13,06,1, 11.9,1,1, -10.870, 10582.745, 140.443, 52613.036 21/01/11,18:05:00,14,06,1, 11.9,1,1, -10.870, 10582.745, 140.434, 52613.054 21/01/11,18:05:00,15,06,1, 11.9,1,1, -10.870, 10582.706, 140.412, 52613.033 21/01/11,18:05:00,16,06,1, 11.9,1,1, -10.870, 10582.686, 140.398, 52612.992 21/01/11,18:05:00,17,06,1, 11.9,1,1, -10.870, 10582.690, 140.392, 52613.028 21/01/11,18:05:00,18,06,1, 11.9,1,1, -10.870, 10582.663, 140.344, 52613.002 21/01/11,18:05:00,19,06,1, 11.9,1,1, -10.870, 10582.623, 140.381, 52613.059 21/01/11,18:05:01,00,06,1, 11.8,1,1, -10.874, 10582.619, 140.381, 52613.059 21/01/11,18:05:01,01,06,1, 11.8,1,1, -10.874, 10582.603, 140.377, 52613.029 21/01/11,18:05:01,02,06,1, 11.8,1,1, -10.874, 10582.566, 140.336, 52612.954 21/01/11,18:05:01,03,06,1, 11.8,1,1, -10.874, 10582.568, 140.343, 52613.012 21/01/11,18:05:01,04,06,1, 11.8,1,1, -10.874, 10582.554, 140.336, 52612.981 21/01/11,18:05:01,05,06,1, 11.8,1,1, -10.874, 10582.534, 140.346, 52613.021 21/01/11,18:05:01,06,06,1, 11.8,1,1, -10.874, 10582.525, 140.318, 52613.042 21/01/11,18:05:01,07,06,1, 11.8,1,1, -10.874, 10582.472, 140.357, 52613.000 21/01/11,18:05:01,08,06,1, 11.8,1,1, -10.874, 10582.462, 140.322, 52613.024 21/01/11,18:05:01,09,06,1, 11.8,1,1, -10.874, 10582.488, 140.358, 52613.067 21/01/11,18:05:01,10,06,1, 11.8,1,1, -10.874, 10582.473, 140.338, 52613.041 21/01/11,18:05:01,11,06,1, 11.8,1,1, -10.874, 10582.447, 140.368, 52613.056 21/01/11,18:05:01,12,06,1, 11.8,1,1, -10.874, 10582.437, 140.367, 52613.080 21/01/11,18:05:01,13,06,1, 11.8,1,1, -10.874, 10582.389, 140.386, 52613.066 21/01/11,18:05:01,14,06,1, 11.8,1,1, -10.874, 10582.388, 140.367, 52613.085 21/01/11,18:05:01,15,06,1, 11.8,1,1, -10.874, 10582.362, 140.365, 52613.079 21/01/11,18:05:01,16,06,1, 11.8,1,1, -10.874, 10582.363, 140.375, 52613.094 21/01/11,18:05:01,17,06,1, 11.8,1,1, -10.874, 10582.353, 140.399, 52613.091 21/01/11,18:05:01,18,06,1, 11.8,1,1, -10.874, 10582.333, 140.380, 52613.114 21/01/11,18:05:01,19,06,1, 11.8,1,1, -10.874, 10582.334, 140.411, 52613.104 21/01/11,18:05:02,00,06,1, 11.8,1,1, -10.871, 10582.327, 140.411, 52613.104 21/01/11,18:05:02,01,06,1, 11.8,1,1, -10.871, 10582.297, 140.443, 52613.177 21/01/11,18:05:02,02,06,1, 11.8,1,1, -10.871, 10582.251, 140.420, 52613.126 21/01/11,18:05:02,03,06,1, 11.8,1,1, -10.871, 10582.228, 140.463, 52613.189 21/01/11,18:05:02,04,06,1, 11.8,1,1, -10.871, 10582.220, 140.460, 52613.164 21/01/11,18:05:02,05,06,1, 11.8,1,1, -10.871, 10582.188, 140.475, 52613.179 21/01/11,18:05:02,06,06,1, 11.8,1,1, -10.871, 10582.176, 140.447, 52613.184 21/01/11,18:05:02,07,06,1, 11.8,1,1, -10.871, 10582.182, 140.485, 52613.183 21/01/11,18:05:02,08,06,1, 11.8,1,1, -10.871, 10582.129, 140.458, 52613.170 21/01/11,18:05:02,09,06,1, 11.8,1,1, -10.871, 10582.114, 140.501, 52613.210 21/01/11,18:05:02,10,06,1, 11.8,1,1, -10.871, 10582.071, 140.490, 52613.178 21/01/11,18:05:02,11,06,1, 11.8,1,1, -10.871, 10582.096, 140.505, 52613.229 21/01/11,18:05:02,12,06,1, 11.8,1,1, -10.871, 10582.075, 140.488, 52613.171 21/01/11,18:05:02,13,06,1, 11.8,1,1, -10.871, 10582.062, 140.533, 52613.223 21/01/11,18:05:02,14,06,1, 11.8,1,1, -10.871, 10582.018, 140.527, 52613.224 21/01/11,18:05:02,15,06,1, 11.8,1,1, -10.871, 10582.004, 140.557, 52613.253 21/01/11,18:05:02,16,06,1, 11.8,1,1, -10.871, 10581.995, 140.547, 52613.220 21/01/11,18:05:02,17,06,1, 11.8,1,1, -10.871, 10582.003, 140.592, 52613.263 21/01/11,18:05:02,18,06,1, 11.8,1,1, -10.871, 10581.952, 140.579, 52613.207 21/01/11,18:05:02,19,06,1, 11.8,1,1, -10.871, 10581.961, 140.601, 52613.266 21/01/11,18:05:03,00,06,1, 11.9,1,1, -10.871, 10581.959, 140.601, 52613.266 21/01/11,18:05:03,01,06,1, 11.9,1,1, -10.871, 10581.914, 140.609, 52613.255 21/01/11,18:05:03,02,06,1, 11.9,1,1, -10.871, 10581.853, 140.623, 52613.261 21/01/11,18:05:03,03,06,1, 11.9,1,1, -10.871, 10581.856, 140.628, 52613.324 21/01/11,18:05:03,04,06,1, 11.9,1,1, -10.871, 10581.830, 140.620, 52613.264 21/01/11,18:05:03,05,06,1, 11.9,1,1, -10.871, 10581.821, 140.666, 52613.316 21/01/11,18:05:03,06,06,1, 11.9,1,1, -10.871, 10581.786, 140.645, 52613.303 21/01/11,18:05:03,07,06,1, 11.9,1,1, -10.871, 10581.777, 140.677, 52613.284 21/01/11,18:05:03,08,06,1, 11.9,1,1, -10.871, 10581.728, 140.654, 52613.274 21/01/11,18:05:03,09,06,1, 11.9,1,1, -10.871, 10581.727, 140.674, 52613.269 21/01/11,18:05:03,10,06,1, 11.9,1,1, -10.871, 10581.689, 140.655, 52613.280 21/01/11,18:05:03,11,06,1, 11.9,1,1, -10.871, 10581.680, 140.693, 52613.286 21/01/11,18:05:03,12,06,1, 11.9,1,1, -10.871, 10581.631, 140.692, 52613.286 21/01/11,18:05:03,13,06,1, 11.9,1,1, -10.871, 10581.642, 140.686, 52613.327 21/01/11,18:05:03,14,06,1, 11.9,1,1, -10.871, 10581.566, 140.688, 52613.288 21/01/11,18:05:03,15,06,1, 11.9,1,1, -10.871, 10581.570, 140.660, 52613.295 21/01/11,18:05:03,16,06,1, 11.9,1,1, -10.871, 10581.525, 140.659, 52613.301 21/01/11,18:05:03,17,06,1, 11.9,1,1, -10.871, 10581.507, 140.686, 52613.294 21/01/11,18:05:03,18,06,1, 11.9,1,1, -10.871, 10581.515, 140.685, 52613.324 21/01/11,18:05:03,19,06,1, 11.9,1,1, -10.871, 10581.463, 140.697, 52613.305 21/01/11,18:05:04,00,06,1, 11.8,1,1, -10.873, 10581.459, 140.697, 52613.305 21/01/11,18:05:04,01,06,1, 11.8,1,1, -10.873, 10581.413, 140.695, 52613.336 21/01/11,18:05:04,02,06,1, 11.8,1,1, -10.873, 10581.375, 140.686, 52613.325 21/01/11,18:05:04,03,06,1, 11.8,1,1, -10.873, 10581.327, 140.681, 52613.323 21/01/11,18:05:04,04,06,1, 11.8,1,1, -10.873, 10581.331, 140.715, 52613.340 21/01/11,18:05:04,05,06,1, 11.8,1,1, -10.873, 10581.296, 140.662, 52613.320 21/01/11,18:05:04,06,06,1, 11.8,1,1, -10.873, 10581.244, 140.671, 52613.340 21/01/11,18:05:04,07,06,1, 11.8,1,1, -10.873, 10581.231, 140.666, 52613.315 21/01/11,18:05:04,08,06,1, 11.8,1,1, -10.873, 10581.198, 140.703, 52613.654 21/01/11,18:05:04,09,06,1, 11.8,1,1, -10.873, 10581.209, 140.674, 52613.196 21/01/11,18:05:04,10,06,1, 11.8,1,1, -10.873, 10581.144, 140.663, 52613.221 21/01/11,18:05:04,11,06,1, 11.8,1,1, -10.873, 10581.121, 140.641, 52613.248 21/01/11,18:05:04,12,06,1, 11.8,1,1, -10.873, 10581.083, 140.634, 52613.239 21/01/11,18:05:04,13,06,1, 11.8,1,1, -10.873, 10581.052, 140.662, 52613.297 21/01/11,18:05:04,14,06,1, 11.8,1,1, -10.873, 10581.009, 140.632, 52613.268 21/01/11,18:05:04,15,06,1, 11.8,1,1, -10.873, 10580.995, 140.619, 52613.265 21/01/11,18:05:04,16,06,1, 11.8,1,1, -10.873, 10580.978, 140.626, 52613.309 21/01/11,18:05:04,17,06,1, 11.8,1,1, -10.873, 10580.937, 140.593, 52613.191 21/01/11,18:05:04,18,06,1, 11.8,1,1, -10.873, 10580.913, 140.600, 52613.260 21/01/11,18:05:04,19,06,1, 11.8,1,1, -10.873, 10580.882, 140.569, 52613.216 21/01/11,18:05:05,00,06,1, 11.8,1,1, -10.872, 10580.875, 140.569, 52613.216 21/01/11,18:05:05,01,06,1, 11.8,1,1, -10.872, 10580.826, 140.546, 52613.249 21/01/11,18:05:05,02,06,1, 11.8,1,1, -10.872, 10580.791, 140.545, 52613.269 21/01/11,18:05:05,03,06,1, 11.8,1,1, -10.872, 10580.750, 140.487, 52613.223 21/01/11,18:05:05,04,06,1, 11.8,1,1, -10.872, 10580.701, 140.475, 52613.219 21/01/11,18:05:05,05,06,1, 11.8,1,1, -10.872, 10580.644, 140.490, 52613.183 21/01/11,18:05:05,06,06,1, 11.8,1,1, -10.872, 10580.636, 140.468, 52613.215 21/01/11,18:05:05,07,06,1, 11.8,1,1, -10.872, 10580.595, 140.450, 52613.200 21/01/11,18:05:05,08,06,1, 11.8,1,1, -10.872, 10580.548, 140.447, 52613.208 21/01/11,18:05:05,09,06,1, 11.8,1,1, -10.872, 10580.544, 140.420, 52613.199 21/01/11,18:05:05,10,06,1, 11.8,1,1, -10.872, 10580.510, 140.422, 52613.187 21/01/11,18:05:05,11,06,1, 11.8,1,1, -10.872, 10580.458, 140.380, 52613.186 21/01/11,18:05:05,12,06,1, 11.8,1,1, -10.872, 10580.439, 140.374, 52613.156 21/01/11,18:05:05,13,06,1, 11.8,1,1, -10.872, 10580.392, 140.354, 52613.108 21/01/11,18:05:05,14,06,1, 11.8,1,1, -10.872, 10580.413, 140.316, 52612.787 21/01/11,18:05:05,15,06,1, 11.8,1,1, -10.872, 10580.270, 140.304, 52613.158 21/01/11,18:05:05,16,06,1, 11.8,1,1, -10.872, 10580.268, 140.342, 52613.197 21/01/11,18:05:05,17,06,1, 11.8,1,1, -10.872, 10580.274, 140.284, 52613.132 21/01/11,18:05:05,18,06,1, 11.8,1,1, -10.872, 10580.265, 140.298, 52613.141 21/01/11,18:05:05,19,06,1, 11.8,1,1, -10.872, 10580.255, 140.250, 52613.127 21/01/11,18:05:06,00,06,1, 11.9,1,1, -10.870, 10580.249, 140.250, 52613.127 21/01/11,18:05:06,01,06,1, 11.9,1,1, -10.870, 10580.192, 140.193, 52613.118 21/01/11,18:05:06,02,06,1, 11.9,1,1, -10.870, 10580.155, 140.214, 52613.101 21/01/11,18:05:06,03,06,1, 11.9,1,1, -10.870, 10580.141, 140.167, 52613.070 21/01/11,18:05:06,04,06,1, 11.9,1,1, -10.870, 10580.116, 140.184, 52613.095 21/01/11,18:05:06,05,06,1, 11.9,1,1, -10.870, 10580.089, 140.158, 52613.093 21/01/11,18:05:06,06,06,1, 11.9,1,1, -10.870, 10580.089, 140.166, 52613.131 21/01/11,18:05:06,07,06,1, 11.9,1,1, -10.870, 10580.035, 140.125, 52613.075 21/01/11,18:05:06,08,06,1, 11.9,1,1, -10.870, 10580.046, 140.108, 52613.100 21/01/11,18:05:06,09,06,1, 11.9,1,1, -10.870, 10579.971, 140.083, 52613.044 21/01/11,18:05:06,10,06,1, 11.9,1,1, -10.870, 10579.954, 140.105, 52613.061 21/01/11,18:05:06,11,06,1, 11.9,1,1, -10.870, 10579.928, 140.047, 52613.056 21/01/11,18:05:06,12,06,1, 11.9,1,1, -10.870, 10579.895, 140.066, 52613.067 21/01/11,18:05:06,13,06,1, 11.9,1,1, -10.870, 10579.879, 140.001, 52613.082 21/01/11,18:05:06,14,06,1, 11.9,1,1, -10.870, 10579.847, 140.003, 52613.038 21/01/11,18:05:06,15,06,1, 11.9,1,1, -10.870, 10579.819, 139.961, 52613.030 21/01/11,18:05:06,16,06,1, 11.9,1,1, -10.870, 10579.783, 140.003, 52613.076 21/01/11,18:05:06,17,06,1, 11.9,1,1, -10.870, 10579.774, 139.968, 52613.138 21/01/11,18:05:06,18,06,1, 11.9,1,1, -10.870, 10579.740, 139.960, 52613.065 21/01/11,18:05:06,19,06,1, 11.9,1,1, -10.870, 10579.719, 139.933, 52613.047 21/01/11,18:05:07,00,06,1, 11.9,1,1, -10.872, 10579.715, 139.933, 52613.047 21/01/11,18:05:07,01,06,1, 11.9,1,1, -10.872, 10579.671, 139.913, 52613.098 21/01/11,18:05:07,02,06,1, 11.9,1,1, -10.872, 10579.690, 139.914, 52613.069 21/01/11,18:05:07,03,06,1, 11.9,1,1, -10.872, 10579.649, 139.899, 52613.076 21/01/11,18:05:07,04,06,1, 11.9,1,1, -10.872, 10579.616, 139.921, 52613.053 21/01/11,18:05:07,05,06,1, 11.9,1,1, -10.872, 10579.582, 139.879, 52613.019 21/01/11,18:05:07,06,06,1, 11.9,1,1, -10.872, 10579.546, 139.869, 52613.056 21/01/11,18:05:07,07,06,1, 11.9,1,1, -10.872, 10579.510, 139.845, 52613.217 21/01/11,18:05:07,08,06,1, 11.9,1,1, -10.872, 10579.505, 139.862, 52613.136 21/01/11,18:05:07,09,06,1, 11.9,1,1, -10.872, 10579.496, 139.880, 52613.138 21/01/11,18:05:07,10,06,1, 11.9,1,1, -10.872, 10579.456, 139.880, 52613.152 21/01/11,18:05:07,11,06,1, 11.9,1,1, -10.872, 10579.435, 139.833, 52613.095 21/01/11,18:05:07,12,06,1, 11.9,1,1, -10.872, 10579.428, 139.870, 52613.153 21/01/11,18:05:07,13,06,1, 11.9,1,1, -10.872, 10579.396, 139.852, 52613.108 21/01/11,18:05:07,14,06,1, 11.9,1,1, -10.872, 10579.381, 139.871, 52613.156 21/01/11,18:05:07,15,06,1, 11.9,1,1, -10.872, 10579.357, 139.852, 52613.125 21/01/11,18:05:07,16,06,1, 11.9,1,1, -10.872, 10579.334, 139.887, 52613.184 21/01/11,18:05:07,17,06,1, 11.9,1,1, -10.872, 10579.293, 139.863, 52613.178 21/01/11,18:05:07,18,06,1, 11.9,1,1, -10.872, 10579.271, 139.870, 52613.208 21/01/11,18:05:07,19,06,1, 11.9,1,1, -10.872, 10579.256, 139.855, 52613.191 21/01/11,18:05:08,00,06,1, 11.9,1,1, -10.871, 10579.256, 139.855, 52613.191 21/01/11,18:05:08,01,06,1, 11.9,1,1, -10.871, 10579.186, 139.875, 52613.206 21/01/11,18:05:08,02,06,1, 11.9,1,1, -10.871, 10579.169, 139.906, 52613.253 21/01/11,18:05:08,03,06,1, 11.9,1,1, -10.871, 10579.124, 139.896, 52613.243 21/01/11,18:05:08,04,06,1, 11.9,1,1, -10.871, 10579.118, 139.929, 52613.270 21/01/11,18:05:08,05,06,1, 11.9,1,1, -10.871, 10579.073, 139.889, 52613.260 21/01/11,18:05:08,06,06,1, 11.9,1,1, -10.871, 10579.033, 139.951, 52613.618 21/01/11,18:05:08,07,06,1, 11.9,1,1, -10.871, 10579.026, 139.882, 52613.248 21/01/11,18:05:08,08,06,1, 11.9,1,1, -10.871, 10578.975, 139.910, 52613.275 21/01/11,18:05:08,09,06,1, 11.9,1,1, -10.871, 10578.925, 139.870, 52613.260 21/01/11,18:05:08,10,06,1, 11.9,1,1, -10.871, 10578.918, 139.892, 52613.303 21/01/11,18:05:08,11,06,1, 11.9,1,1, -10.871, 10578.847, 139.902, 52613.315 21/01/11,18:05:08,12,06,1, 11.9,1,1, -10.871, 10578.837, 139.926, 52613.396 21/01/11,18:05:08,13,06,1, 11.9,1,1, -10.871, 10578.800, 139.911, 52613.349 21/01/11,18:05:08,14,06,1, 11.9,1,1, -10.871, 10578.774, 139.928, 52613.365 21/01/11,18:05:08,15,06,1, 11.9,1,1, -10.871, 10578.703, 139.911, 52613.353 21/01/11,18:05:08,16,06,1, 11.9,1,1, -10.871, 10578.664, 139.963, 52613.357 21/01/11,18:05:08,17,06,1, 11.9,1,1, -10.871, 10578.641, 139.915, 52613.328 21/01/11,18:05:08,18,06,1, 11.9,1,1, -10.871, 10578.586, 139.989, 52613.373 21/01/11,18:05:08,19,06,1, 11.9,1,1, -10.871, 10578.558, 139.931, 52613.368 21/01/11,18:05:09,00,06,1, 11.9,1,1, -10.873, 10578.555, 139.931, 52613.368 21/01/11,18:05:09,01,06,1, 11.9,1,1, -10.873, 10578.486, 139.960, 52613.358 21/01/11,18:05:09,02,06,1, 11.9,1,1, -10.873, 10578.433, 139.928, 52613.394 21/01/11,18:05:09,03,06,1, 11.9,1,1, -10.873, 10578.410, 139.934, 52613.385 21/01/11,18:05:09,04,06,1, 11.9,1,1, -10.873, 10578.355, 139.968, 52613.165 21/01/11,18:05:09,05,06,1, 11.9,1,1, -10.873, 10578.300, 139.963, 52613.484 21/01/11,18:05:09,06,06,1, 11.9,1,1, -10.873, 10578.290, 139.974, 52613.521 21/01/11,18:05:09,07,06,1, 11.9,1,1, -10.873, 10578.236, 139.964, 52613.472 21/01/11,18:05:09,08,06,1, 11.9,1,1, -10.873, 10578.183, 139.985, 52613.463 21/01/11,18:05:09,09,06,1, 11.9,1,1, -10.873, 10578.182, 139.991, 52613.480 21/01/11,18:05:09,10,06,1, 11.9,1,1, -10.873, 10578.151, 139.983, 52613.480 21/01/11,18:05:09,11,06,1, 11.9,1,1, -10.873, 10578.099, 139.949, 52613.469 21/01/11,18:05:09,12,06,1, 11.9,1,1, -10.873, 10578.081, 139.981, 52613.459 21/01/11,18:05:09,13,06,1, 11.9,1,1, -10.873, 10578.009, 139.966, 52613.447 21/01/11,18:05:09,14,06,1, 11.9,1,1, -10.873, 10578.010, 139.972, 52613.491 21/01/11,18:05:09,15,06,1, 11.9,1,1, -10.873, 10577.950, 139.957, 52613.471 21/01/11,18:05:09,16,06,1, 11.9,1,1, -10.873, 10577.949, 139.993, 52613.509 21/01/11,18:05:09,17,06,1, 11.9,1,1, -10.873, 10577.897, 139.965, 52613.465 21/01/11,18:05:09,18,06,1, 11.9,1,1, -10.873, 10577.848, 140.006, 52613.511 21/01/11,18:05:09,19,06,1, 11.9,1,1, -10.873, 10577.793, 139.984, 52613.496 21/01/11,18:05:10,00,06,1, 11.8,1,1, -10.872, 10577.787, 139.984, 52613.496 21/01/11,18:05:10,01,06,1, 11.8,1,1, -10.872, 10577.711, 140.000, 52613.520 21/01/11,18:05:10,02,06,1, 11.8,1,1, -10.872, 10577.696, 140.005, 52613.530 21/01/11,18:05:10,03,06,1, 11.8,1,1, -10.872, 10577.626, 139.967, 52613.559 21/01/11,18:05:10,04,06,1, 11.8,1,1, -10.872, 10577.603, 139.989, 52613.543 21/01/11,18:05:10,05,06,1, 11.8,1,1, -10.872, 10577.543, 139.966, 52613.493 21/01/11,18:05:10,06,06,1, 11.8,1,1, -10.872, 10577.526, 139.986, 52613.561 21/01/11,18:05:10,07,06,1, 11.8,1,1, -10.872, 10577.491, 139.970, 52613.517 21/01/11,18:05:10,08,06,1, 11.8,1,1, -10.872, 10577.438, 139.997, 52613.552 21/01/11,18:05:10,09,06,1, 11.8,1,1, -10.872, 10577.382, 139.981, 52613.585 21/01/11,18:05:10,10,06,1, 11.8,1,1, -10.872, 10577.357, 140.013, 52613.566 21/01/11,18:05:10,11,06,1, 11.8,1,1, -10.872, 10577.275, 139.979, 52613.655 21/01/11,18:05:10,12,06,1, 11.8,1,1, -10.872, 10577.297, 139.964, 52613.469 21/01/11,18:05:10,13,06,1, 11.8,1,1, -10.872, 10577.225, 139.985, 52613.460 21/01/11,18:05:10,14,06,1, 11.8,1,1, -10.872, 10577.192, 139.985, 52613.568 21/01/11,18:05:10,15,06,1, 11.8,1,1, -10.872, 10577.121, 139.986, 52613.563 21/01/11,18:05:10,16,06,1, 11.8,1,1, -10.872, 10577.100, 139.956, 52613.545 21/01/11,18:05:10,17,06,1, 11.8,1,1, -10.872, 10577.027, 139.935, 52613.529 21/01/11,18:05:10,18,06,1, 11.8,1,1, -10.872, 10577.020, 139.944, 52613.582 21/01/11,18:05:10,19,06,1, 11.8,1,1, -10.872, 10576.928, 139.944, 52613.574 21/01/11,18:05:11,00,06,1, 11.8,1,1, -10.869, 10576.919, 139.944, 52613.574 21/01/11,18:05:11,01,06,1, 11.8,1,1, -10.869, 10576.852, 139.964, 52613.583 21/01/11,18:05:11,02,06,1, 11.8,1,1, -10.869, 10576.813, 139.956, 52613.579 21/01/11,18:05:11,03,06,1, 11.8,1,1, -10.869, 10576.770, 139.951, 52613.561 21/01/11,18:05:11,04,06,1, 11.8,1,1, -10.869, 10576.742, 139.971, 52613.574 21/01/11,18:05:11,05,06,1, 11.8,1,1, -10.869, 10576.688, 139.951, 52613.532 21/01/11,18:05:11,06,06,1, 11.8,1,1, -10.869, 10576.664, 139.962, 52613.569 21/01/11,18:05:11,07,06,1, 11.8,1,1, -10.869, 10576.610, 139.947, 52613.601 21/01/11,18:05:11,08,06,1, 11.8,1,1, -10.869, 10576.602, 139.962, 52613.575 21/01/11,18:05:11,09,06,1, 11.8,1,1, -10.869, 10576.514, 139.920, 52613.580 21/01/11,18:05:11,10,06,1, 11.8,1,1, -10.869, 10576.509, 139.929, 52613.569 21/01/11,18:05:11,11,06,1, 11.8,1,1, -10.869, 10576.439, 139.963, 52613.603 21/01/11,18:05:11,12,06,1, 11.8,1,1, -10.869, 10576.424, 139.974, 52613.626 21/01/11,18:05:11,13,06,1, 11.8,1,1, -10.869, 10576.349, 139.988, 52613.611 21/01/11,18:05:11,14,06,1, 11.8,1,1, -10.869, 10576.328, 139.980, 52613.607 21/01/11,18:05:11,15,06,1, 11.8,1,1, -10.869, 10576.288, 139.965, 52613.600 21/01/11,18:05:11,16,06,1, 11.8,1,1, -10.869, 10576.221, 139.964, 52613.633 21/01/11,18:05:11,17,06,1, 11.8,1,1, -10.869, 10576.172, 139.968, 52613.627 21/01/11,18:05:11,18,06,1, 11.8,1,1, -10.869, 10576.148, 139.984, 52613.615 21/01/11,18:05:11,19,06,1, 11.8,1,1, -10.869, 10576.095, 139.950, 52613.619 21/01/11,18:05:12,00,06,1, 11.9,1,1, -10.872, 10576.093, 139.950, 52613.619 21/01/11,18:05:12,01,06,1, 11.9,1,1, -10.872, 10575.997, 139.953, 52613.626 21/01/11,18:05:12,02,06,1, 11.9,1,1, -10.872, 10575.977, 139.936, 52613.650 21/01/11,18:05:12,03,06,1, 11.9,1,1, -10.872, 10575.898, 139.955, 52613.633 21/01/11,18:05:12,04,06,1, 11.9,1,1, -10.872, 10575.885, 139.964, 52613.665 21/01/11,18:05:12,05,06,1, 11.9,1,1, -10.872, 10575.808, 139.938, 52613.627 21/01/11,18:05:12,06,06,1, 11.9,1,1, -10.872, 10575.777, 139.965, 52613.660 21/01/11,18:05:12,07,06,1, 11.9,1,1, -10.872, 10575.741, 139.947, 52613.616 21/01/11,18:05:12,08,06,1, 11.9,1,1, -10.872, 10575.701, 139.949, 52613.649 21/01/11,18:05:12,09,06,1, 11.9,1,1, -10.872, 10575.680, 139.941, 52613.469 21/01/11,18:05:12,10,06,1, 11.9,1,1, -10.872, 10575.653, 139.968, 52613.663 21/01/11,18:05:12,11,06,1, 11.9,1,1, -10.872, 10575.595, 139.978, 52613.653 21/01/11,18:05:12,12,06,1, 11.9,1,1, -10.872, 10575.551, 139.964, 52613.650 21/01/11,18:05:12,13,06,1, 11.9,1,1, -10.872, 10575.497, 139.945, 52613.657 21/01/11,18:05:12,14,06,1, 11.9,1,1, -10.872, 10575.454, 139.947, 52613.694 21/01/11,18:05:12,15,06,1, 11.9,1,1, -10.872, 10575.372, 139.963, 52613.717 21/01/11,18:05:12,16,06,1, 11.9,1,1, -10.872, 10575.379, 139.979, 52613.737 21/01/11,18:05:12,17,06,1, 11.9,1,1, -10.872, 10575.330, 139.988, 52613.690 21/01/11,18:05:12,18,06,1, 11.9,1,1, -10.872, 10575.289, 139.990, 52613.709 21/01/11,18:05:12,19,06,1, 11.9,1,1, -10.872, 10575.253, 139.973, 52613.712 21/01/11,18:05:13,00,05,1, 11.9,1,1, -10.873, 10575.250, 139.973, 52613.712 21/01/11,18:05:13,01,05,1, 11.9,1,1, -10.873, 10575.167, 139.975, 52613.706 21/01/11,18:05:13,02,05,1, 11.9,1,1, -10.873, 10575.137, 140.017, 52613.756 21/01/11,18:05:13,03,05,1, 11.9,1,1, -10.873, 10575.088, 139.989, 52613.712 21/01/11,18:05:13,04,05,1, 11.9,1,1, -10.873, 10575.063, 139.985, 52613.718 21/01/11,18:05:13,05,05,1, 11.9,1,1, -10.873, 10575.013, 139.997, 52613.706 21/01/11,18:05:13,06,05,1, 11.9,1,1, -10.873, 10574.962, 139.992, 52613.720 21/01/11,18:05:13,07,05,1, 11.9,1,1, -10.873, 10574.919, 139.985, 52613.743 21/01/11,18:05:13,08,05,1, 11.9,1,1, -10.873, 10574.871, 140.017, 52613.754 21/01/11,18:05:13,09,05,1, 11.9,1,1, -10.873, 10574.852, 140.013, 52613.730 21/01/11,18:05:13,10,05,1, 11.9,1,1, -10.873, 10574.812, 139.990, 52613.712 21/01/11,18:05:13,11,05,1, 11.9,1,1, -10.873, 10574.757, 140.022, 52613.671 21/01/11,18:05:13,12,05,1, 11.9,1,1, -10.873, 10574.736, 139.987, 52613.754 21/01/11,18:05:13,13,05,1, 11.9,1,1, -10.873, 10574.702, 139.996, 52613.727 21/01/11,18:05:13,14,05,1, 11.9,1,1, -10.873, 10574.667, 140.004, 52613.728 21/01/11,18:05:13,15,05,1, 11.9,1,1, -10.873, 10574.621, 140.001, 52613.722 21/01/11,18:05:13,16,05,1, 11.9,1,1, -10.873, 10574.590, 139.974, 52613.707 21/01/11,18:05:13,17,05,1, 11.9,1,1, -10.873, 10574.546, 139.958, 52613.705 21/01/11,18:05:13,18,05,1, 11.9,1,1, -10.873, 10574.503, 139.967, 52613.688 21/01/11,18:05:13,19,05,1, 11.9,1,1, -10.873, 10574.489, 139.989, 52613.625 21/01/11,18:05:14,00,05,1, 11.8,1,1, -10.872, 10574.483, 139.989, 52613.625 21/01/11,18:05:14,01,05,1, 11.8,1,1, -10.872, 10574.415, 139.991, 52613.781 21/01/11,18:05:14,02,05,1, 11.8,1,1, -10.872, 10574.372, 139.975, 52613.727 21/01/11,18:05:14,03,05,1, 11.8,1,1, -10.872, 10574.316, 139.990, 52613.703 21/01/11,18:05:14,04,05,1, 11.8,1,1, -10.872, 10574.302, 139.969, 52613.717 21/01/11,18:05:14,05,05,1, 11.8,1,1, -10.872, 10574.249, 139.986, 52613.718 21/01/11,18:05:14,06,05,1, 11.8,1,1, -10.872, 10574.209, 139.990, 52613.733 21/01/11,18:05:14,07,05,1, 11.8,1,1, -10.872, 10574.187, 140.005, 52613.708 21/01/11,18:05:14,08,05,1, 11.8,1,1, -10.872, 10574.137, 140.022, 52613.767 21/01/11,18:05:14,09,05,1, 11.8,1,1, -10.872, 10574.085, 139.978, 52613.710 21/01/11,18:05:14,10,05,1, 11.8,1,1, -10.872, 10574.058, 139.994, 52613.726 21/01/11,18:05:14,11,05,1, 11.8,1,1, -10.872, 10574.007, 139.977, 52613.707 21/01/11,18:05:14,12,05,1, 11.8,1,1, -10.872, 10573.978, 139.996, 52613.755 21/01/11,18:05:14,13,05,1, 11.8,1,1, -10.872, 10573.930, 139.994, 52613.733 21/01/11,18:05:14,14,05,1, 11.8,1,1, -10.872, 10573.878, 139.970, 52613.710 21/01/11,18:05:14,15,05,1, 11.8,1,1, -10.872, 10573.833, 140.001, 52613.731 21/01/11,18:05:14,16,05,1, 11.8,1,1, -10.872, 10573.792, 139.982, 52613.723 21/01/11,18:05:14,17,05,1, 11.8,1,1, -10.872, 10573.776, 140.015, 52613.812 21/01/11,18:05:14,18,05,1, 11.8,1,1, -10.872, 10573.742, 139.974, 52613.731 21/01/11,18:05:14,19,05,1, 11.8,1,1, -10.872, 10573.720, 140.000, 52613.784 21/01/11,18:05:15,00,05,1, 11.8,1,1, -10.871, 10573.715, 140.000, 52613.784 21/01/11,18:05:15,01,05,1, 11.8,1,1, -10.871, 10573.642, 139.986, 52613.755 21/01/11,18:05:15,02,05,1, 11.8,1,1, -10.871, 10573.619, 139.942, 52613.711 21/01/11,18:05:15,03,05,1, 11.8,1,1, -10.871, 10573.584, 139.970, 52613.770 21/01/11,18:05:15,04,05,1, 11.8,1,1, -10.871, 10573.538, 139.968, 52613.838 21/01/11,18:05:15,05,05,1, 11.8,1,1, -10.871, 10573.518, 139.954, 52613.838 21/01/11,18:05:15,06,05,1, 11.8,1,1, -10.871, 10573.468, 139.925, 52613.821 21/01/11,18:05:15,07,05,1, 11.8,1,1, -10.871, 10573.430, 139.930, 52613.850 21/01/11,18:05:15,08,05,1, 11.8,1,1, -10.871, 10573.395, 139.942, 52613.837 21/01/11,18:05:15,09,05,1, 11.8,1,1, -10.871, 10573.381, 139.936, 52613.837 21/01/11,18:05:15,10,05,1, 11.8,1,1, -10.871, 10573.338, 139.923, 52613.809 21/01/11,18:05:15,11,05,1, 11.8,1,1, -10.871, 10573.288, 139.894, 52613.847 21/01/11,18:05:15,12,05,1, 11.8,1,1, -10.871, 10573.269, 139.918, 52613.807 21/01/11,18:05:15,13,05,1, 11.8,1,1, -10.871, 10573.205, 139.905, 52613.780 21/01/11,18:05:15,14,05,1, 11.8,1,1, -10.871, 10573.155, 139.874, 52613.788 21/01/11,18:05:15,15,05,1, 11.8,1,1, -10.871, 10573.128, 139.866, 52613.801 21/01/11,18:05:15,16,05,1, 11.8,1,1, -10.871, 10573.106, 139.880, 52613.804 21/01/11,18:05:15,17,05,1, 11.8,1,1, -10.871, 10573.071, 139.886, 52613.827 21/01/11,18:05:15,18,05,1, 11.8,1,1, -10.871, 10573.020, 139.904, 52613.809 21/01/11,18:05:15,19,05,1, 11.8,1,1, -10.871, 10572.932, 139.888, 52613.988 21/01/11,18:05:16,00,05,1, 11.8,1,1, -10.872, 10572.931, 139.888, 52613.988 21/01/11,18:05:16,01,05,1, 11.8,1,1, -10.872, 10572.892, 139.895, 52613.845 21/01/11,18:05:16,02,05,1, 11.8,1,1, -10.872, 10572.851, 139.882, 52613.820 21/01/11,18:05:16,03,05,1, 11.8,1,1, -10.872, 10572.827, 139.893, 52613.774 21/01/11,18:05:16,04,05,1, 11.8,1,1, -10.872, 10572.781, 139.894, 52613.823 21/01/11,18:05:16,05,05,1, 11.8,1,1, -10.872, 10572.782, 139.894, 52613.822 21/01/11,18:05:16,06,05,1, 11.8,1,1, -10.872, 10572.720, 139.889, 52613.858 21/01/11,18:05:16,07,05,1, 11.8,1,1, -10.872, 10572.686, 139.877, 52613.853 21/01/11,18:05:16,08,05,1, 11.8,1,1, -10.872, 10572.643, 139.876, 52613.860 21/01/11,18:05:16,09,05,1, 11.8,1,1, -10.872, 10572.607, 139.871, 52613.861 21/01/11,18:05:16,10,05,1, 11.8,1,1, -10.872, 10572.566, 139.862, 52613.878 21/01/11,18:05:16,11,05,1, 11.8,1,1, -10.872, 10572.513, 139.887, 52613.861 21/01/11,18:05:16,12,05,1, 11.8,1,1, -10.872, 10572.488, 139.861, 52613.819 21/01/11,18:05:16,13,05,1, 11.8,1,1, -10.872, 10572.443, 139.860, 52613.852 21/01/11,18:05:16,14,05,1, 11.8,1,1, -10.872, 10572.386, 139.881, 52613.863 21/01/11,18:05:16,15,05,1, 11.8,1,1, -10.872, 10572.345, 139.885, 52613.864 21/01/11,18:05:16,16,05,1, 11.8,1,1, -10.872, 10572.351, 139.887, 52613.859 21/01/11,18:05:16,17,05,1, 11.8,1,1, -10.872, 10572.288, 139.866, 52613.883 21/01/11,18:05:16,18,05,1, 11.8,1,1, -10.872, 10572.241, 139.889, 52613.848 21/01/11,18:05:16,19,05,1, 11.8,1,1, -10.872, 10572.198, 139.871, 52613.844 21/01/11,18:05:17,00,05,1, 11.9,1,1, -10.870, 10572.196, 139.871, 52613.844 21/01/11,18:05:17,01,05,1, 11.9,1,1, -10.870, 10572.143, 139.875, 52613.871 21/01/11,18:05:17,02,05,1, 11.9,1,1, -10.870, 10572.097, 139.913, 52613.883 21/01/11,18:05:17,03,05,1, 11.9,1,1, -10.870, 10572.070, 139.900, 52613.928 21/01/11,18:05:17,04,05,1, 11.9,1,1, -10.870, 10572.011, 139.892, 52613.901 21/01/11,18:05:17,05,05,1, 11.9,1,1, -10.870, 10571.989, 139.901, 52613.903 21/01/11,18:05:17,06,05,1, 11.9,1,1, -10.870, 10571.937, 139.906, 52613.899 21/01/11,18:05:17,07,05,1, 11.9,1,1, -10.870, 10571.897, 139.919, 52613.895 21/01/11,18:05:17,08,05,1, 11.9,1,1, -10.870, 10571.898, 139.927, 52613.938 21/01/11,18:05:17,09,05,1, 11.9,1,1, -10.870, 10571.848, 139.937, 52613.911 21/01/11,18:05:17,10,05,1, 11.9,1,1, -10.870, 10571.796, 139.928, 52613.926 21/01/11,18:05:17,11,05,1, 11.9,1,1, -10.870, 10571.777, 139.952, 52613.945 21/01/11,18:05:17,12,05,1, 11.9,1,1, -10.870, 10571.729, 139.950, 52613.989 21/01/11,18:05:17,13,05,1, 11.9,1,1, -10.870, 10571.696, 139.938, 52613.956 21/01/11,18:05:17,14,05,1, 11.9,1,1, -10.870, 10571.676, 139.959, 52613.979 21/01/11,18:05:17,15,05,1, 11.9,1,1, -10.870, 10571.637, 139.974, 52613.906 21/01/11,18:05:17,16,05,1, 11.9,1,1, -10.870, 10571.527, 140.011, 52613.981 21/01/11,18:05:17,17,05,1, 11.9,1,1, -10.870, 10571.496, 139.985, 52613.931 21/01/11,18:05:17,18,05,1, 11.9,1,1, -10.870, 10571.503, 140.000, 52613.948 21/01/11,18:05:17,19,05,1, 11.9,1,1, -10.870, 10571.429, 140.033, 52614.062 21/01/11,18:05:18,00,05,1, 11.8,1,1, -10.871, 10571.429, 140.033, 52614.062 21/01/11,18:05:18,01,05,1, 11.8,1,1, -10.871, 10571.365, 140.017, 52614.040 21/01/11,18:05:18,02,05,1, 11.8,1,1, -10.871, 10571.338, 140.009, 52614.045 21/01/11,18:05:18,03,05,1, 11.8,1,1, -10.871, 10571.290, 140.049, 52614.040 21/01/11,18:05:18,04,05,1, 11.8,1,1, -10.871, 10571.265, 140.060, 52614.048 21/01/11,18:05:18,05,05,1, 11.8,1,1, -10.871, 10571.210, 140.101, 52614.071 21/01/11,18:05:18,06,05,1, 11.8,1,1, -10.871, 10571.184, 140.106, 52614.083 21/01/11,18:05:18,07,05,1, 11.8,1,1, -10.871, 10571.119, 140.107, 52614.057 21/01/11,18:05:18,08,05,1, 11.8,1,1, -10.871, 10571.118, 140.107, 52614.117 21/01/11,18:05:18,09,05,1, 11.8,1,1, -10.871, 10571.069, 140.109, 52614.083 21/01/11,18:05:18,10,05,1, 11.8,1,1, -10.871, 10571.024, 140.119, 52614.104 21/01/11,18:05:18,11,05,1, 11.8,1,1, -10.871, 10571.001, 140.151, 52614.126 21/01/11,18:05:18,12,05,1, 11.8,1,1, -10.871, 10570.963, 140.185, 52614.124 21/01/11,18:05:18,13,05,1, 11.8,1,1, -10.871, 10570.923, 140.175, 52614.126 21/01/11,18:05:18,14,05,1, 11.8,1,1, -10.871, 10570.870, 140.169, 52614.194 21/01/11,18:05:18,15,05,1, 11.8,1,1, -10.871, 10570.845, 140.204, 52614.191 21/01/11,18:05:18,16,05,1, 11.8,1,1, -10.871, 10570.774, 140.200, 52614.200 21/01/11,18:05:18,17,05,1, 11.8,1,1, -10.871, 10570.781, 140.211, 52614.316 21/01/11,18:05:18,18,05,1, 11.8,1,1, -10.871, 10570.686, 140.215, 52614.166 21/01/11,18:05:18,19,05,1, 11.8,1,1, -10.871, 10570.640, 140.245, 52614.296 21/01/11,18:05:19,00,05,1, 11.9,1,1, -10.868, 10570.636, 140.245, 52614.296 21/01/11,18:05:19,01,05,1, 11.9,1,1, -10.868, 10570.583, 140.255, 52614.256 21/01/11,18:05:19,02,05,1, 11.9,1,1, -10.868, 10570.564, 140.274, 52614.246 21/01/11,18:05:19,03,05,1, 11.9,1,1, -10.868, 10570.523, 140.271, 52614.248 21/01/11,18:05:19,04,05,1, 11.9,1,1, -10.868, 10570.477, 140.293, 52614.263 21/01/11,18:05:19,05,05,1, 11.9,1,1, -10.868, 10570.462, 140.292, 52614.261 21/01/11,18:05:19,06,05,1, 11.9,1,1, -10.868, 10570.422, 140.321, 52614.295 21/01/11,18:05:19,07,05,1, 11.9,1,1, -10.868, 10570.393, 140.317, 52614.275 21/01/11,18:05:19,08,05,1, 11.9,1,1, -10.868, 10570.359, 140.346, 52614.285 21/01/11,18:05:19,09,05,1, 11.9,1,1, -10.868, 10570.306, 140.344, 52614.296 21/01/11,18:05:19,10,05,1, 11.9,1,1, -10.868, 10570.257, 140.360, 52614.278 21/01/11,18:05:19,11,05,1, 11.9,1,1, -10.868, 10570.239, 140.343, 52614.308 21/01/11,18:05:19,12,05,1, 11.9,1,1, -10.868, 10570.169, 140.359, 52614.302 21/01/11,18:05:19,13,05,1, 11.9,1,1, -10.868, 10570.149, 140.387, 52614.318 21/01/11,18:05:19,14,05,1, 11.9,1,1, -10.868, 10570.106, 140.419, 52614.325 21/01/11,18:05:19,15,05,1, 11.9,1,1, -10.868, 10570.055, 140.411, 52614.313 21/01/11,18:05:19,16,05,1, 11.9,1,1, -10.868, 10570.031, 140.448, 52614.361 21/01/11,18:05:19,17,05,1, 11.9,1,1, -10.868, 10569.992, 140.439, 52614.316 21/01/11,18:05:19,18,05,1, 11.9,1,1, -10.868, 10569.974, 140.432, 52614.356 21/01/11,18:05:19,19,05,1, 11.9,1,1, -10.868, 10569.941, 140.448, 52614.354 21/01/11,18:05:20,00,05,1, 11.9,1,1, -10.874, 10569.935, 140.448, 52614.354 21/01/11,18:05:20,01,05,1, 11.9,1,1, -10.874, 10569.854, 140.468, 52614.362 21/01/11,18:05:20,02,05,1, 11.9,1,1, -10.874, 10569.805, 140.467, 52614.310 21/01/11,18:05:20,03,05,1, 11.9,1,1, -10.874, 10569.755, 140.499, 52614.534 21/01/11,18:05:20,04,05,1, 11.9,1,1, -10.874, 10569.744, 140.458, 52614.274 21/01/11,18:05:20,05,05,1, 11.9,1,1, -10.874, 10569.703, 140.475, 52614.253 21/01/11,18:05:20,06,05,1, 11.9,1,1, -10.874, 10569.673, 140.469, 52614.309 21/01/11,18:05:20,07,05,1, 11.9,1,1, -10.874, 10569.581, 140.480, 52614.351 21/01/11,18:05:20,08,05,1, 11.9,1,1, -10.874, 10569.598, 140.481, 52614.183 21/01/11,18:05:20,09,05,1, 11.9,1,1, -10.874, 10569.544, 140.477, 52614.203 21/01/11,18:05:20,10,05,1, 11.9,1,1, -10.874, 10569.501, 140.471, 52613.998 21/01/11,18:05:20,11,05,1, 11.9,1,1, -10.874, 10569.439, 140.516, 52614.387 21/01/11,18:05:20,12,05,1, 11.9,1,1, -10.874, 10569.423, 140.520, 52614.320 21/01/11,18:05:20,13,05,1, 11.9,1,1, -10.874, 10569.382, 140.518, 52614.304 21/01/11,18:05:20,14,05,1, 11.9,1,1, -10.874, 10569.354, 140.516, 52614.281 21/01/11,18:05:20,15,05,1, 11.9,1,1, -10.874, 10569.297, 140.514, 52614.284 21/01/11,18:05:20,16,05,1, 11.9,1,1, -10.874, 10569.287, 140.512, 52614.240 21/01/11,18:05:20,17,05,1, 11.9,1,1, -10.874, 10569.238, 140.538, 52614.283 21/01/11,18:05:20,18,05,1, 11.9,1,1, -10.874, 10569.194, 140.542, 52614.278 21/01/11,18:05:20,19,05,1, 11.9,1,1, -10.874, 10569.155, 140.553, 52614.263 21/01/11,18:05:21,00,05,1, 11.9,1,1, -10.870, 10569.150, 140.553, 52614.263 21/01/11,18:05:21,01,05,1, 11.9,1,1, -10.870, 10569.078, 140.550, 52614.290 21/01/11,18:05:21,02,05,1, 11.9,1,1, -10.870, 10569.047, 140.559, 52614.251 21/01/11,18:05:21,03,05,1, 11.9,1,1, -10.870, 10568.995, 140.581, 52614.289 21/01/11,18:05:21,04,05,1, 11.9,1,1, -10.870, 10568.961, 140.593, 52614.307 21/01/11,18:05:21,05,05,1, 11.9,1,1, -10.870, 10568.932, 140.592, 52614.277 21/01/11,18:05:21,06,05,1, 11.9,1,1, -10.870, 10568.914, 140.578, 52614.304 21/01/11,18:05:21,07,05,1, 11.9,1,1, -10.870, 10568.861, 140.590, 52614.245 21/01/11,18:05:21,08,05,1, 11.9,1,1, -10.870, 10568.837, 140.594, 52614.250 21/01/11,18:05:21,09,05,1, 11.9,1,1, -10.870, 10568.811, 140.616, 52614.296 21/01/11,18:05:21,10,05,1, 11.9,1,1, -10.870, 10568.773, 140.597, 52614.281 21/01/11,18:05:21,11,05,1, 11.9,1,1, -10.870, 10568.741, 140.621, 52614.282 21/01/11,18:05:21,12,05,1, 11.9,1,1, -10.870, 10568.708, 140.611, 52614.302 21/01/11,18:05:21,13,05,1, 11.9,1,1, -10.870, 10568.648, 140.611, 52614.275 21/01/11,18:05:21,14,05,1, 11.9,1,1, -10.870, 10568.609, 140.616, 52614.244 21/01/11,18:05:21,15,05,1, 11.9,1,1, -10.870, 10568.581, 140.643, 52614.238 21/01/11,18:05:21,16,05,1, 11.9,1,1, -10.870, 10568.529, 140.638, 52614.267 21/01/11,18:05:21,17,05,1, 11.9,1,1, -10.870, 10568.508, 140.635, 52614.227 21/01/11,18:05:21,18,05,1, 11.9,1,1, -10.870, 10568.455, 140.618, 52614.233 21/01/11,18:05:21,19,05,1, 11.9,1,1, -10.870, 10568.429, 140.638, 52614.227 21/01/11,18:05:22,00,06,1, 11.8,1,1, -10.872, 10568.424, 140.638, 52614.227 21/01/11,18:05:22,01,06,1, 11.8,1,1, -10.872, 10568.380, 140.612, 52614.277 21/01/11,18:05:22,02,06,1, 11.8,1,1, -10.872, 10568.338, 140.617, 52614.241 21/01/11,18:05:22,03,06,1, 11.8,1,1, -10.872, 10568.292, 140.628, 52614.264 21/01/11,18:05:22,04,06,1, 11.8,1,1, -10.872, 10568.266, 140.604, 52614.237 21/01/11,18:05:22,05,06,1, 11.8,1,1, -10.872, 10568.231, 140.603, 52614.231 21/01/11,18:05:22,06,06,1, 11.8,1,1, -10.872, 10568.187, 140.572, 52614.257 21/01/11,18:05:22,07,06,1, 11.8,1,1, -10.872, 10568.183, 140.620, 52614.204 21/01/11,18:05:22,08,06,1, 11.8,1,1, -10.872, 10568.129, 140.590, 52614.184 21/01/11,18:05:22,09,06,1, 11.8,1,1, -10.872, 10568.128, 140.611, 52614.223 21/01/11,18:05:22,10,06,1, 11.8,1,1, -10.872, 10568.039, 140.580, 52614.217 21/01/11,18:05:22,11,06,1, 11.8,1,1, -10.872, 10568.039, 140.582, 52614.231 21/01/11,18:05:22,12,06,1, 11.8,1,1, -10.872, 10567.997, 140.604, 52614.224 21/01/11,18:05:22,13,06,1, 11.8,1,1, -10.872, 10567.967, 140.609, 52614.263 21/01/11,18:05:22,14,06,1, 11.8,1,1, -10.872, 10567.951, 140.607, 52614.246 21/01/11,18:05:22,15,06,1, 11.8,1,1, -10.872, 10567.910, 140.628, 52614.236 21/01/11,18:05:22,16,06,1, 11.8,1,1, -10.872, 10567.890, 140.599, 52614.228 21/01/11,18:05:22,17,06,1, 11.8,1,1, -10.872, 10567.846, 140.590, 52614.207 21/01/11,18:05:22,18,06,1, 11.8,1,1, -10.872, 10567.815, 140.559, 52614.179 21/01/11,18:05:22,19,06,1, 11.8,1,1, -10.872, 10567.790, 140.631, 52614.222 21/01/11,18:05:23,00,06,1, 11.9,1,1, -10.873, 10567.782, 140.631, 52614.222 21/01/11,18:05:23,01,06,1, 11.9,1,1, -10.873, 10567.722, 140.631, 52614.214 21/01/11,18:05:23,02,06,1, 11.9,1,1, -10.873, 10567.706, 140.587, 52614.178 21/01/11,18:05:23,03,06,1, 11.9,1,1, -10.873, 10567.653, 140.609, 52614.226 21/01/11,18:05:23,04,06,1, 11.9,1,1, -10.873, 10567.619, 140.609, 52614.204 21/01/11,18:05:23,05,06,1, 11.9,1,1, -10.873, 10567.597, 140.640, 52614.181 21/01/11,18:05:23,06,06,1, 11.9,1,1, -10.873, 10567.561, 140.582, 52614.177 21/01/11,18:05:23,07,06,1, 11.9,1,1, -10.873, 10567.532, 140.604, 52614.177 21/01/11,18:05:23,08,06,1, 11.9,1,1, -10.873, 10567.512, 140.576, 52614.130 21/01/11,18:05:23,09,06,1, 11.9,1,1, -10.873, 10567.489, 140.599, 52614.172 21/01/11,18:05:23,10,06,1, 11.9,1,1, -10.873, 10567.432, 140.596, 52614.153 21/01/11,18:05:23,11,06,1, 11.9,1,1, -10.873, 10567.413, 140.612, 52614.189 21/01/11,18:05:23,12,06,1, 11.9,1,1, -10.873, 10567.387, 140.588, 52614.157 21/01/11,18:05:23,13,06,1, 11.9,1,1, -10.873, 10567.353, 140.593, 52614.148 21/01/11,18:05:23,14,06,1, 11.9,1,1, -10.873, 10567.316, 140.580, 52614.131 21/01/11,18:05:23,15,06,1, 11.9,1,1, -10.873, 10567.314, 140.584, 52614.182 21/01/11,18:05:23,16,06,1, 11.9,1,1, -10.873, 10567.244, 140.546, 52614.136 21/01/11,18:05:23,17,06,1, 11.9,1,1, -10.873, 10567.240, 140.579, 52614.146 21/01/11,18:05:23,18,06,1, 11.9,1,1, -10.873, 10567.184, 140.567, 52614.148 21/01/11,18:05:23,19,06,1, 11.9,1,1, -10.873, 10567.157, 140.582, 52614.130 21/01/11,18:05:24,00,06,1, 11.9,1,1, -10.870, 10567.156, 140.582, 52614.130 21/01/11,18:05:24,01,06,1, 11.9,1,1, -10.870, 10567.106, 140.573, 52614.162 21/01/11,18:05:24,02,06,1, 11.9,1,1, -10.870, 10567.061, 140.524, 52614.101 21/01/11,18:05:24,03,06,1, 11.9,1,1, -10.870, 10567.055, 140.557, 52614.122 21/01/11,18:05:24,04,06,1, 11.9,1,1, -10.870, 10567.008, 140.513, 52614.083 21/01/11,18:05:24,05,06,1, 11.9,1,1, -10.870, 10566.969, 140.546, 52614.100 21/01/11,18:05:24,06,06,1, 11.9,1,1, -10.870, 10566.918, 140.523, 52614.107 21/01/11,18:05:24,07,06,1, 11.9,1,1, -10.870, 10566.922, 140.519, 52614.085 21/01/11,18:05:24,08,06,1, 11.9,1,1, -10.870, 10566.868, 140.511, 52614.073 21/01/11,18:05:24,09,06,1, 11.9,1,1, -10.870, 10566.844, 140.538, 52614.067 21/01/11,18:05:24,10,06,1, 11.9,1,1, -10.870, 10566.791, 140.499, 52614.050 21/01/11,18:05:24,11,06,1, 11.9,1,1, -10.870, 10566.778, 140.523, 52614.094 21/01/11,18:05:24,12,06,1, 11.9,1,1, -10.870, 10566.731, 140.484, 52614.059 21/01/11,18:05:24,13,06,1, 11.9,1,1, -10.870, 10566.721, 140.511, 52614.088 21/01/11,18:05:24,14,06,1, 11.9,1,1, -10.870, 10566.691, 140.492, 52614.049 21/01/11,18:05:24,15,06,1, 11.9,1,1, -10.870, 10566.645, 140.538, 52614.057 21/01/11,18:05:24,16,06,1, 11.9,1,1, -10.870, 10566.622, 140.492, 52614.043 21/01/11,18:05:24,17,06,1, 11.9,1,1, -10.870, 10566.584, 140.497, 52614.047 21/01/11,18:05:24,18,06,1, 11.9,1,1, -10.870, 10566.539, 140.472, 52613.988 21/01/11,18:05:24,19,06,1, 11.9,1,1, -10.870, 10566.534, 140.477, 52614.011 21/01/11,18:05:25,00,06,1, 11.9,1,1, -10.870, 10566.530, 140.477, 52614.011 21/01/11,18:05:25,01,06,1, 11.9,1,1, -10.870, 10566.475, 140.480, 52614.043 21/01/11,18:05:25,02,06,1, 11.9,1,1, -10.870, 10566.408, 140.464, 52614.108 21/01/11,18:05:25,03,06,1, 11.9,1,1, -10.870, 10566.380, 140.485, 52613.956 21/01/11,18:05:25,04,06,1, 11.9,1,1, -10.870, 10566.311, 140.445, 52613.936 21/01/11,18:05:25,05,06,1, 11.9,1,1, -10.870, 10566.334, 140.465, 52613.953 21/01/11,18:05:25,06,06,1, 11.9,1,1, -10.870, 10566.303, 140.427, 52613.948 21/01/11,18:05:25,07,06,1, 11.9,1,1, -10.870, 10566.276, 140.461, 52613.982 21/01/11,18:05:25,08,06,1, 11.9,1,1, -10.870, 10566.219, 140.405, 52613.919 21/01/11,18:05:25,09,06,1, 11.9,1,1, -10.870, 10566.218, 140.415, 52613.920 21/01/11,18:05:25,10,06,1, 11.9,1,1, -10.870, 10566.162, 140.378, 52613.930 21/01/11,18:05:25,11,06,1, 11.9,1,1, -10.870, 10566.155, 140.404, 52613.892 21/01/11,18:05:25,12,06,1, 11.9,1,1, -10.870, 10566.119, 140.380, 52613.947 21/01/11,18:05:25,13,06,1, 11.9,1,1, -10.870, 10566.077, 140.379, 52613.879 21/01/11,18:05:25,14,06,1, 11.9,1,1, -10.870, 10566.054, 140.317, 52613.879 21/01/11,18:05:25,15,06,1, 11.9,1,1, -10.870, 10566.043, 140.342, 52613.899 21/01/11,18:05:25,16,06,1, 11.9,1,1, -10.870, 10565.984, 140.290, 52613.880 21/01/11,18:05:25,17,06,1, 11.9,1,1, -10.870, 10565.962, 140.332, 52613.872 21/01/11,18:05:25,18,06,1, 11.9,1,1, -10.870, 10565.933, 140.303, 52613.846 21/01/11,18:05:25,19,06,1, 11.9,1,1, -10.870, 10565.897, 140.314, 52613.856 21/01/11,18:05:26,00,06,1, 11.8,1,1, -10.872, 10565.896, 140.314, 52613.856 21/01/11,18:05:26,01,06,1, 11.8,1,1, -10.872, 10565.818, 140.267, 52613.855 21/01/11,18:05:26,02,06,1, 11.8,1,1, -10.872, 10565.803, 140.239, 52613.780 21/01/11,18:05:26,03,06,1, 11.8,1,1, -10.872, 10565.764, 140.257, 52613.785 21/01/11,18:05:26,04,06,1, 11.8,1,1, -10.872, 10565.774, 140.202, 52613.620 21/01/11,18:05:26,05,06,1, 11.8,1,1, -10.872, 10565.742, 140.235, 52613.786 21/01/11,18:05:26,06,06,1, 11.8,1,1, -10.872, 10565.666, 140.192, 52613.754 21/01/11,18:05:26,07,06,1, 11.8,1,1, -10.872, 10565.654, 140.188, 52613.742 21/01/11,18:05:26,08,06,1, 11.8,1,1, -10.872, 10565.632, 140.165, 52613.750 21/01/11,18:05:26,09,06,1, 11.8,1,1, -10.872, 10565.602, 140.157, 52613.754 21/01/11,18:05:26,10,06,1, 11.8,1,1, -10.872, 10565.568, 140.125, 52613.708 21/01/11,18:05:26,11,06,1, 11.8,1,1, -10.872, 10565.551, 140.146, 52613.769 21/01/11,18:05:26,12,06,1, 11.8,1,1, -10.872, 10565.507, 140.112, 52613.735 21/01/11,18:05:26,13,06,1, 11.8,1,1, -10.872, 10565.478, 140.092, 52613.741 21/01/11,18:05:26,14,06,1, 11.8,1,1, -10.872, 10565.437, 140.055, 52613.700 21/01/11,18:05:26,15,06,1, 11.8,1,1, -10.872, 10565.404, 140.067, 52613.704 21/01/11,18:05:26,16,06,1, 11.8,1,1, -10.872, 10565.374, 140.035, 52613.680 21/01/11,18:05:26,17,06,1, 11.8,1,1, -10.872, 10565.365, 140.089, 52613.697 21/01/11,18:05:26,18,06,1, 11.8,1,1, -10.872, 10565.293, 140.008, 52613.636 21/01/11,18:05:26,19,06,1, 11.8,1,1, -10.872, 10565.271, 140.012, 52613.661 21/01/11,18:05:27,00,06,1, 11.9,1,1, -10.873, 10565.270, 140.012, 52613.661 21/01/11,18:05:27,01,06,1, 11.9,1,1, -10.873, 10565.272, 140.039, 52613.664 21/01/11,18:05:27,02,06,1, 11.9,1,1, -10.873, 10565.242, 139.973, 52613.478 21/01/11,18:05:27,03,06,1, 11.9,1,1, -10.873, 10565.165, 140.029, 52613.627 21/01/11,18:05:27,04,06,1, 11.9,1,1, -10.873, 10565.162, 139.967, 52613.628 21/01/11,18:05:27,05,06,1, 11.9,1,1, -10.873, 10565.123, 139.963, 52613.599 21/01/11,18:05:27,06,06,1, 11.9,1,1, -10.873, 10565.084, 139.915, 52613.576 21/01/11,18:05:27,07,06,1, 11.9,1,1, -10.873, 10565.062, 139.945, 52613.581 21/01/11,18:05:27,08,06,1, 11.9,1,1, -10.873, 10565.034, 139.941, 52613.566 21/01/11,18:05:27,09,06,1, 11.9,1,1, -10.873, 10565.012, 139.920, 52613.579 21/01/11,18:05:27,10,06,1, 11.9,1,1, -10.873, 10564.964, 139.899, 52613.520 21/01/11,18:05:27,11,06,1, 11.9,1,1, -10.873, 10564.958, 139.910, 52613.533 21/01/11,18:05:27,12,06,1, 11.9,1,1, -10.873, 10564.913, 139.875, 52613.559 21/01/11,18:05:27,13,06,1, 11.9,1,1, -10.873, 10564.916, 139.891, 52613.543 21/01/11,18:05:27,14,06,1, 11.9,1,1, -10.873, 10564.872, 139.871, 52613.495 21/01/11,18:05:27,15,06,1, 11.9,1,1, -10.873, 10564.858, 139.876, 52613.533 21/01/11,18:05:27,16,06,1, 11.9,1,1, -10.873, 10564.805, 139.827, 52613.493 21/01/11,18:05:27,17,06,1, 11.9,1,1, -10.873, 10564.815, 139.834, 52613.522 21/01/11,18:05:27,18,06,1, 11.9,1,1, -10.873, 10564.759, 139.814, 52613.514 21/01/11,18:05:27,19,06,1, 11.9,1,1, -10.873, 10564.755, 139.843, 52613.545 21/01/11,18:05:28,00,06,1, 11.8,1,1, -10.872, 10564.753, 139.843, 52613.545 21/01/11,18:05:28,01,06,1, 11.8,1,1, -10.872, 10564.670, 139.809, 52613.482 21/01/11,18:05:28,02,06,1, 11.8,1,1, -10.872, 10564.604, 139.760, 52613.440 21/01/11,18:05:28,03,06,1, 11.8,1,1, -10.872, 10564.591, 139.795, 52613.468 21/01/11,18:05:28,04,06,1, 11.8,1,1, -10.872, 10564.558, 139.769, 52613.418 21/01/11,18:05:28,05,06,1, 11.8,1,1, -10.872, 10564.554, 139.780, 52613.466 21/01/11,18:05:28,06,06,1, 11.8,1,1, -10.872, 10564.498, 139.736, 52613.482 21/01/11,18:05:28,07,06,1, 11.8,1,1, -10.872, 10564.454, 139.766, 52613.434 21/01/11,18:05:28,08,06,1, 11.8,1,1, -10.872, 10564.403, 139.684, 52613.379 21/01/11,18:05:28,09,06,1, 11.8,1,1, -10.872, 10564.398, 139.693, 52613.394 21/01/11,18:05:28,10,06,1, 11.8,1,1, -10.872, 10564.368, 139.651, 52613.342 21/01/11,18:05:28,11,06,1, 11.8,1,1, -10.872, 10564.335, 139.681, 52613.407 21/01/11,18:05:28,12,06,1, 11.8,1,1, -10.872, 10564.327, 139.661, 52613.372 21/01/11,18:05:28,13,06,1, 11.8,1,1, -10.872, 10564.291, 139.664, 52613.422 21/01/11,18:05:28,14,06,1, 11.8,1,1, -10.872, 10564.240, 139.616, 52613.398 21/01/11,18:05:28,15,06,1, 11.8,1,1, -10.872, 10564.228, 139.603, 52613.350 21/01/11,18:05:28,16,06,1, 11.8,1,1, -10.872, 10564.179, 139.564, 52613.329 21/01/11,18:05:28,17,06,1, 11.8,1,1, -10.872, 10564.161, 139.579, 52613.338 21/01/11,18:05:28,18,06,1, 11.8,1,1, -10.872, 10564.106, 139.551, 52613.313 21/01/11,18:05:28,19,06,1, 11.8,1,1, -10.872, 10564.082, 139.578, 52613.354 21/01/11,18:05:29,00,06,1, 11.8,1,1, -10.876, 10564.077, 139.578, 52613.354 21/01/11,18:05:29,01,06,1, 11.8,1,1, -10.876, 10564.033, 139.526, 52613.349 21/01/11,18:05:29,02,06,1, 11.8,1,1, -10.876, 10563.976, 139.507, 52613.242 21/01/11,18:05:29,03,06,1, 11.8,1,1, -10.876, 10563.997, 139.545, 52613.303 21/01/11,18:05:29,04,06,1, 11.8,1,1, -10.876, 10563.913, 139.516, 52613.294 21/01/11,18:05:29,05,06,1, 11.8,1,1, -10.876, 10563.913, 139.499, 52613.266 21/01/11,18:05:29,06,06,1, 11.8,1,1, -10.876, 10563.850, 139.471, 52613.194 21/01/11,18:05:29,07,06,1, 11.8,1,1, -10.876, 10563.849, 139.466, 52613.245 21/01/11,18:05:29,08,06,1, 11.8,1,1, -10.876, 10563.796, 139.435, 52613.223 21/01/11,18:05:29,09,06,1, 11.8,1,1, -10.876, 10563.764, 139.468, 52613.261 21/01/11,18:05:29,10,06,1, 11.8,1,1, -10.876, 10563.708, 139.434, 52613.243 21/01/11,18:05:29,11,06,1, 11.8,1,1, -10.876, 10563.701, 139.456, 52613.239 21/01/11,18:05:29,12,06,1, 11.8,1,1, -10.876, 10563.621, 139.418, 52613.323 21/01/11,18:05:29,13,06,1, 11.8,1,1, -10.876, 10563.615, 139.404, 52613.253 21/01/11,18:05:29,14,06,1, 11.8,1,1, -10.876, 10563.593, 139.412, 52613.269 21/01/11,18:05:29,15,06,1, 11.8,1,1, -10.876, 10563.565, 139.411, 52613.232 21/01/11,18:05:29,16,06,1, 11.8,1,1, -10.876, 10563.510, 139.408, 52613.227 21/01/11,18:05:29,17,06,1, 11.8,1,1, -10.876, 10563.501, 139.407, 52613.203 21/01/11,18:05:29,18,06,1, 11.8,1,1, -10.876, 10563.443, 139.341, 52613.211 21/01/11,18:05:29,19,06,1, 11.8,1,1, -10.876, 10563.442, 139.364, 52613.205 21/01/11,18:05:30,00,06,1, 11.8,1,1, -10.873, 10563.434, 139.364, 52613.205 21/01/11,18:05:30,01,06,1, 11.8,1,1, -10.873, 10563.371, 139.340, 52613.176 21/01/11,18:05:30,02,06,1, 11.8,1,1, -10.873, 10563.344, 139.344, 52613.208 21/01/11,18:05:30,03,06,1, 11.8,1,1, -10.873, 10563.306, 139.328, 52613.161 21/01/11,18:05:30,04,06,1, 11.8,1,1, -10.873, 10563.250, 139.293, 52613.160 21/01/11,18:05:30,05,06,1, 11.8,1,1, -10.873, 10563.226, 139.269, 52613.110 21/01/11,18:05:30,06,06,1, 11.8,1,1, -10.873, 10563.180, 139.272, 52613.158 21/01/11,18:05:30,07,06,1, 11.8,1,1, -10.873, 10563.150, 139.248, 52613.150 21/01/11,18:05:30,08,06,1, 11.8,1,1, -10.873, 10563.144, 139.258, 52613.156 21/01/11,18:05:30,09,06,1, 11.8,1,1, -10.873, 10563.101, 139.239, 52613.103 21/01/11,18:05:30,10,06,1, 11.8,1,1, -10.873, 10563.053, 139.224, 52613.111 21/01/11,18:05:30,11,06,1, 11.8,1,1, -10.873, 10563.037, 139.199, 52613.099 21/01/11,18:05:30,12,06,1, 11.8,1,1, -10.873, 10562.993, 139.167, 52613.099 21/01/11,18:05:30,13,06,1, 11.8,1,1, -10.873, 10562.949, 139.197, 52613.087 21/01/11,18:05:30,14,06,1, 11.8,1,1, -10.873, 10562.938, 139.183, 52613.128 21/01/11,18:05:30,15,06,1, 11.8,1,1, -10.873, 10562.891, 139.179, 52613.099 21/01/11,18:05:30,16,06,1, 11.8,1,1, -10.873, 10562.840, 139.124, 52613.031 21/01/11,18:05:30,17,06,1, 11.8,1,1, -10.873, 10562.832, 139.139, 52613.049 21/01/11,18:05:30,18,06,1, 11.8,1,1, -10.873, 10562.792, 139.105, 52613.071 21/01/11,18:05:30,19,06,1, 11.8,1,1, -10.873, 10562.783, 139.077, 52612.785 21/01/11,18:05:31,00,05,1, 11.9,1,1, -10.873, 10562.775, 139.077, 52612.785 21/01/11,18:05:31,01,05,1, 11.9,1,1, -10.873, 10562.674, 139.099, 52613.076 21/01/11,18:05:31,02,05,1, 11.9,1,1, -10.873, 10562.641, 139.046, 52613.027 21/01/11,18:05:31,03,05,1, 11.9,1,1, -10.873, 10562.600, 139.033, 52612.998 21/01/11,18:05:31,04,05,1, 11.9,1,1, -10.873, 10562.585, 139.015, 52612.999 21/01/11,18:05:31,05,05,1, 11.9,1,1, -10.873, 10562.556, 139.023, 52613.004 21/01/11,18:05:31,06,05,1, 11.9,1,1, -10.873, 10562.556, 138.974, 52612.970 21/01/11,18:05:31,07,05,1, 11.9,1,1, -10.873, 10562.495, 138.971, 52612.959 21/01/11,18:05:31,08,05,1, 11.9,1,1, -10.873, 10562.455, 138.946, 52612.923 21/01/11,18:05:31,09,05,1, 11.9,1,1, -10.873, 10562.458, 138.938, 52612.950 21/01/11,18:05:31,10,05,1, 11.9,1,1, -10.873, 10562.391, 138.922, 52612.917 21/01/11,18:05:31,11,05,1, 11.9,1,1, -10.873, 10562.385, 138.928, 52612.907 21/01/11,18:05:31,12,05,1, 11.9,1,1, -10.873, 10562.349, 138.857, 52612.924 21/01/11,18:05:31,13,05,1, 11.9,1,1, -10.873, 10562.305, 138.867, 52612.931 21/01/11,18:05:31,14,05,1, 11.9,1,1, -10.873, 10562.270, 138.824, 52612.882 21/01/11,18:05:31,15,05,1, 11.9,1,1, -10.873, 10562.230, 138.816, 52612.882 21/01/11,18:05:31,16,05,1, 11.9,1,1, -10.873, 10562.185, 138.804, 52612.841 21/01/11,18:05:31,17,05,1, 11.9,1,1, -10.873, 10562.199, 138.810, 52612.867 21/01/11,18:05:31,18,05,1, 11.9,1,1, -10.873, 10562.162, 138.776, 52612.839 21/01/11,18:05:31,19,05,1, 11.9,1,1, -10.873, 10562.119, 138.791, 52612.807 21/01/11,18:05:32,00,05,1, 11.9,1,1, -10.875, 10562.116, 138.791, 52612.807 21/01/11,18:05:32,01,05,1, 11.9,1,1, -10.875, 10562.054, 138.731, 52612.804 21/01/11,18:05:32,02,05,1, 11.9,1,1, -10.875, 10562.010, 138.724, 52612.799 21/01/11,18:05:32,03,05,1, 11.9,1,1, -10.875, 10562.007, 138.723, 52612.784 21/01/11,18:05:32,04,05,1, 11.9,1,1, -10.875, 10561.965, 138.694, 52612.788 21/01/11,18:05:32,05,05,1, 11.9,1,1, -10.875, 10561.929, 138.679, 52612.797 21/01/11,18:05:32,06,05,1, 11.9,1,1, -10.875, 10561.884, 138.630, 52612.758 21/01/11,18:05:32,07,05,1, 11.9,1,1, -10.875, 10561.863, 138.641, 52612.710 21/01/11,18:05:32,08,05,1, 11.9,1,1, -10.875, 10561.834, 138.577, 52612.759 21/01/11,18:05:32,09,05,1, 11.9,1,1, -10.875, 10561.851, 138.573, 52612.758 21/01/11,18:05:32,10,05,1, 11.9,1,1, -10.875, 10561.788, 138.568, 52612.749 21/01/11,18:05:32,11,05,1, 11.9,1,1, -10.875, 10561.770, 138.565, 52612.714 21/01/11,18:05:32,12,05,1, 11.9,1,1, -10.875, 10561.739, 138.527, 52612.679 21/01/11,18:05:32,13,05,1, 11.9,1,1, -10.875, 10561.704, 138.524, 52612.702 21/01/11,18:05:32,14,05,1, 11.9,1,1, -10.875, 10561.663, 138.492, 52612.676 21/01/11,18:05:32,15,05,1, 11.9,1,1, -10.875, 10561.673, 138.481, 52612.665 21/01/11,18:05:32,16,05,1, 11.9,1,1, -10.875, 10561.659, 138.490, 52612.714 21/01/11,18:05:32,17,05,1, 11.9,1,1, -10.875, 10561.615, 138.472, 52612.688 21/01/11,18:05:32,18,05,1, 11.9,1,1, -10.875, 10561.584, 138.407, 52612.647 21/01/11,18:05:32,19,05,1, 11.9,1,1, -10.875, 10561.552, 138.422, 52612.645 21/01/11,18:05:33,00,06,1, 11.9,1,1, -10.872, 10561.548, 138.422, 52612.645 21/01/11,18:05:33,01,06,1, 11.9,1,1, -10.872, 10561.501, 138.391, 52612.650 21/01/11,18:05:33,02,06,1, 11.9,1,1, -10.872, 10561.490, 138.344, 52612.640 21/01/11,18:05:33,03,06,1, 11.9,1,1, -10.872, 10561.461, 138.354, 52612.635 21/01/11,18:05:33,04,06,1, 11.9,1,1, -10.872, 10561.422, 138.298, 52612.612 21/01/11,18:05:33,05,06,1, 11.9,1,1, -10.872, 10561.397, 138.273, 52612.610 21/01/11,18:05:33,06,06,1, 11.9,1,1, -10.872, 10561.328, 138.223, 52612.538 21/01/11,18:05:33,07,06,1, 11.9,1,1, -10.872, 10561.325, 138.249, 52612.587 21/01/11,18:05:33,08,06,1, 11.9,1,1, -10.872, 10561.294, 138.201, 52612.555 21/01/11,18:05:33,09,06,1, 11.9,1,1, -10.872, 10561.271, 138.202, 52612.536 21/01/11,18:05:33,10,06,1, 11.9,1,1, -10.872, 10561.219, 138.139, 52612.535 21/01/11,18:05:33,11,06,1, 11.9,1,1, -10.872, 10561.192, 138.136, 52612.512 21/01/11,18:05:33,12,06,1, 11.9,1,1, -10.872, 10561.151, 138.072, 52612.472 21/01/11,18:05:33,13,06,1, 11.9,1,1, -10.872, 10561.150, 138.087, 52612.528 21/01/11,18:05:33,14,06,1, 11.9,1,1, -10.872, 10561.108, 138.038, 52612.490 21/01/11,18:05:33,15,06,1, 11.9,1,1, -10.872, 10561.067, 138.058, 52612.480 21/01/11,18:05:33,16,06,1, 11.9,1,1, -10.872, 10561.050, 137.989, 52612.442 21/01/11,18:05:33,17,06,1, 11.9,1,1, -10.872, 10561.038, 137.987, 52612.440 21/01/11,18:05:33,18,06,1, 11.9,1,1, -10.872, 10560.990, 137.932, 52612.419 21/01/11,18:05:33,19,06,1, 11.9,1,1, -10.872, 10560.963, 137.936, 52612.467 21/01/11,18:05:34,00,06,1, 11.9,1,1, -10.871, 10560.956, 137.936, 52612.467 21/01/11,18:05:34,01,06,1, 11.9,1,1, -10.871, 10560.911, 137.899, 52612.417 21/01/11,18:05:34,02,06,1, 11.9,1,1, -10.871, 10560.867, 137.857, 52612.390 21/01/11,18:05:34,03,06,1, 11.9,1,1, -10.871, 10560.829, 137.839, 52612.368 21/01/11,18:05:34,04,06,1, 11.9,1,1, -10.871, 10560.842, 137.788, 52612.342 21/01/11,18:05:34,05,06,1, 11.9,1,1, -10.871, 10560.792, 137.780, 52612.370 21/01/11,18:05:34,06,06,1, 11.9,1,1, -10.871, 10560.773, 137.745, 52612.388 21/01/11,18:05:34,07,06,1, 11.9,1,1, -10.871, 10560.757, 137.734, 52612.358 21/01/11,18:05:34,08,06,1, 11.9,1,1, -10.871, 10560.702, 137.703, 52612.332 21/01/11,18:05:34,09,06,1, 11.9,1,1, -10.871, 10560.694, 137.694, 52612.346 21/01/11,18:05:34,10,06,1, 11.9,1,1, -10.871, 10560.670, 137.641, 52612.304 21/01/11,18:05:34,11,06,1, 11.9,1,1, -10.871, 10560.648, 137.628, 52612.322 21/01/11,18:05:34,12,06,1, 11.9,1,1, -10.871, 10560.593, 137.595, 52612.276 21/01/11,18:05:34,13,06,1, 11.9,1,1, -10.871, 10560.583, 137.604, 52612.300 21/01/11,18:05:34,14,06,1, 11.9,1,1, -10.871, 10560.549, 137.562, 52612.258 21/01/11,18:05:34,15,06,1, 11.9,1,1, -10.871, 10560.531, 137.562, 52612.269 21/01/11,18:05:34,16,06,1, 11.9,1,1, -10.871, 10560.499, 137.503, 52612.249 21/01/11,18:05:34,17,06,1, 11.9,1,1, -10.871, 10560.475, 137.509, 52612.239 21/01/11,18:05:34,18,06,1, 11.9,1,1, -10.871, 10560.448, 137.458, 52612.235 21/01/11,18:05:34,19,06,1, 11.9,1,1, -10.871, 10560.446, 137.479, 52612.250 21/01/11,18:05:35,00,06,1, 11.9,1,1, -10.873, 10560.439, 137.479, 52612.250 21/01/11,18:05:35,01,06,1, 11.9,1,1, -10.873, 10560.380, 137.439, 52612.200 21/01/11,18:05:35,02,06,1, 11.9,1,1, -10.873, 10560.347, 137.380, 52612.142 21/01/11,18:05:35,03,06,1, 11.9,1,1, -10.873, 10560.310, 137.401, 52612.180 21/01/11,18:05:35,04,06,1, 11.9,1,1, -10.873, 10560.303, 137.355, 52612.119 21/01/11,18:05:35,05,06,1, 11.9,1,1, -10.873, 10560.263, 137.366, 52612.161 21/01/11,18:05:35,06,06,1, 11.9,1,1, -10.873, 10560.229, 137.297, 52612.144 21/01/11,18:05:35,07,06,1, 11.9,1,1, -10.873, 10560.205, 137.304, 52612.148 21/01/11,18:05:35,08,06,1, 11.9,1,1, -10.873, 10560.166, 137.242, 52612.100 21/01/11,18:05:35,09,06,1, 11.9,1,1, -10.873, 10560.139, 137.245, 52612.073 21/01/11,18:05:35,10,06,1, 11.9,1,1, -10.873, 10560.122, 137.221, 52612.095 21/01/11,18:05:35,11,06,1, 11.9,1,1, -10.873, 10560.094, 137.228, 52612.069 21/01/11,18:05:35,12,06,1, 11.9,1,1, -10.873, 10560.067, 137.200, 52612.056 21/01/11,18:05:35,13,06,1, 11.9,1,1, -10.873, 10560.042, 137.188, 52612.048 21/01/11,18:05:35,14,06,1, 11.9,1,1, -10.873, 10560.001, 137.170, 52612.008 21/01/11,18:05:35,15,06,1, 11.9,1,1, -10.873, 10560.002, 137.147, 52612.026 21/01/11,18:05:35,16,06,1, 11.9,1,1, -10.873, 10559.925, 137.103, 52612.022 21/01/11,18:05:35,17,06,1, 11.9,1,1, -10.873, 10559.928, 137.118, 52612.018 21/01/11,18:05:35,18,06,1, 11.9,1,1, -10.873, 10559.884, 137.083, 52612.023 21/01/11,18:05:35,19,06,1, 11.9,1,1, -10.873, 10559.852, 137.101, 52612.165 21/01/11,18:05:36,00,06,1, 11.9,1,1, -10.872, 10559.846, 137.101, 52612.165 21/01/11,18:05:36,01,06,1, 11.9,1,1, -10.872, 10559.818, 137.047, 52611.971 21/01/11,18:05:36,02,06,1, 11.9,1,1, -10.872, 10559.764, 136.986, 52611.919 21/01/11,18:05:36,03,06,1, 11.9,1,1, -10.872, 10559.773, 137.003, 52611.961 21/01/11,18:05:36,04,06,1, 11.9,1,1, -10.872, 10559.765, 136.955, 52611.951 21/01/11,18:05:36,05,06,1, 11.9,1,1, -10.872, 10559.684, 136.984, 52611.930 21/01/11,18:05:36,06,06,1, 11.9,1,1, -10.872, 10559.642, 136.897, 52611.914 21/01/11,18:05:36,07,06,1, 11.9,1,1, -10.872, 10559.625, 136.913, 52611.895 21/01/11,18:05:36,08,06,1, 11.9,1,1, -10.872, 10559.604, 136.895, 52611.910 21/01/11,18:05:36,09,06,1, 11.9,1,1, -10.872, 10559.584, 136.888, 52611.879 21/01/11,18:05:36,10,06,1, 11.9,1,1, -10.872, 10559.536, 136.864, 52611.888 21/01/11,18:05:36,11,06,1, 11.9,1,1, -10.872, 10559.518, 136.860, 52611.869 21/01/11,18:05:36,12,06,1, 11.9,1,1, -10.872, 10559.491, 136.801, 52611.840 21/01/11,18:05:36,13,06,1, 11.9,1,1, -10.872, 10559.462, 136.828, 52611.866 21/01/11,18:05:36,14,06,1, 11.9,1,1, -10.872, 10559.461, 136.805, 52611.803 21/01/11,18:05:36,15,06,1, 11.9,1,1, -10.872, 10559.392, 136.783, 52611.831 21/01/11,18:05:36,16,06,1, 11.9,1,1, -10.872, 10559.380, 136.768, 52611.849 21/01/11,18:05:36,17,06,1, 11.9,1,1, -10.872, 10559.381, 136.757, 52611.823 21/01/11,18:05:36,18,06,1, 11.9,1,1, -10.872, 10559.311, 136.692, 52611.703 21/01/11,18:05:36,19,06,1, 11.9,1,1, -10.872, 10559.361, 136.742, 52611.895 21/01/11,18:05:37,00,06,1, 11.9,1,1, -10.871, 10559.354, 136.742, 52611.895 21/01/11,18:05:37,01,06,1, 11.9,1,1, -10.871, 10559.286, 136.713, 52611.784 21/01/11,18:05:37,02,06,1, 11.9,1,1, -10.871, 10559.230, 136.672, 52611.774 21/01/11,18:05:37,03,06,1, 11.9,1,1, -10.871, 10559.239, 136.667, 52611.835 21/01/11,18:05:37,04,06,1, 11.9,1,1, -10.871, 10559.197, 136.636, 52611.794 21/01/11,18:05:37,05,06,1, 11.9,1,1, -10.871, 10559.176, 136.640, 52611.767 21/01/11,18:05:37,06,06,1, 11.9,1,1, -10.871, 10559.142, 136.607, 52611.747 21/01/11,18:05:37,07,06,1, 11.9,1,1, -10.871, 10559.149, 136.611, 52611.755 21/01/11,18:05:37,08,06,1, 11.9,1,1, -10.871, 10559.113, 136.600, 52611.750 21/01/11,18:05:37,09,06,1, 11.9,1,1, -10.871, 10559.100, 136.597, 52611.758 21/01/11,18:05:37,10,06,1, 11.9,1,1, -10.871, 10559.061, 136.549, 52611.714 21/01/11,18:05:37,11,06,1, 11.9,1,1, -10.871, 10559.011, 136.509, 52611.720 21/01/11,18:05:37,12,06,1, 11.9,1,1, -10.871, 10558.992, 136.519, 52611.699 21/01/11,18:05:37,13,06,1, 11.9,1,1, -10.871, 10558.983, 136.536, 52611.757 21/01/11,18:05:37,14,06,1, 11.9,1,1, -10.871, 10558.971, 136.463, 52611.719 21/01/11,18:05:37,15,06,1, 11.9,1,1, -10.871, 10558.924, 136.494, 52611.714 21/01/11,18:05:37,16,06,1, 11.9,1,1, -10.871, 10558.902, 136.431, 52611.689 21/01/11,18:05:37,17,06,1, 11.9,1,1, -10.871, 10558.877, 136.446, 52611.688 21/01/11,18:05:37,18,06,1, 11.9,1,1, -10.871, 10558.850, 136.418, 52611.681 21/01/11,18:05:37,19,06,1, 11.9,1,1, -10.871, 10558.846, 136.451, 52611.671 21/01/11,18:05:38,00,06,1, 11.8,1,1, -10.873, 10558.845, 136.451, 52611.671 21/01/11,18:05:38,01,06,1, 11.8,1,1, -10.873, 10558.796, 136.404, 52611.692 21/01/11,18:05:38,02,06,1, 11.8,1,1, -10.873, 10558.757, 136.379, 52611.644 21/01/11,18:05:38,03,06,1, 11.8,1,1, -10.873, 10558.745, 136.384, 52611.695 21/01/11,18:05:38,04,06,1, 11.8,1,1, -10.873, 10558.736, 136.366, 52611.651 21/01/11,18:05:38,05,06,1, 11.8,1,1, -10.873, 10558.717, 136.387, 52611.648 21/01/11,18:05:38,06,06,1, 11.8,1,1, -10.873, 10558.679, 136.360, 52611.665 21/01/11,18:05:38,07,06,1, 11.8,1,1, -10.873, 10558.673, 136.357, 52611.613 21/01/11,18:05:38,08,06,1, 11.8,1,1, -10.873, 10558.657, 136.339, 52611.638 21/01/11,18:05:38,09,06,1, 11.8,1,1, -10.873, 10558.634, 136.337, 52611.661 21/01/11,18:05:38,10,06,1, 11.8,1,1, -10.873, 10558.632, 136.302, 52611.665 21/01/11,18:05:38,11,06,1, 11.8,1,1, -10.873, 10558.606, 136.316, 52611.671 21/01/11,18:05:38,12,06,1, 11.8,1,1, -10.873, 10558.621, 136.327, 52611.656 21/01/11,18:05:38,13,06,1, 11.8,1,1, -10.873, 10558.570, 136.283, 52611.644 21/01/11,18:05:38,14,06,1, 11.8,1,1, -10.873, 10558.527, 136.262, 52611.632 21/01/11,18:05:38,15,06,1, 11.8,1,1, -10.873, 10558.527, 136.265, 52611.622 21/01/11,18:05:38,16,06,1, 11.8,1,1, -10.873, 10558.492, 136.257, 52611.598 21/01/11,18:05:38,17,06,1, 11.8,1,1, -10.873, 10558.493, 136.229, 52611.601 21/01/11,18:05:38,18,06,1, 11.8,1,1, -10.873, 10558.458, 136.266, 52611.645 21/01/11,18:05:38,19,06,1, 11.8,1,1, -10.873, 10558.484, 136.235, 52611.643 21/01/11,18:05:39,00,06,1, 11.9,1,1, -10.873, 10558.478, 136.235, 52611.643 21/01/11,18:05:39,01,06,1, 11.9,1,1, -10.873, 10558.429, 136.214, 52611.617 21/01/11,18:05:39,02,06,1, 11.9,1,1, -10.873, 10558.436, 136.195, 52611.615 21/01/11,18:05:39,03,06,1, 11.9,1,1, -10.873, 10558.411, 136.214, 52611.666 21/01/11,18:05:39,04,06,1, 11.9,1,1, -10.873, 10558.389, 136.211, 52611.617 21/01/11,18:05:39,05,06,1, 11.9,1,1, -10.873, 10558.361, 136.226, 52611.619 21/01/11,18:05:39,06,06,1, 11.9,1,1, -10.873, 10558.399, 136.214, 52611.671 21/01/11,18:05:39,07,06,1, 11.9,1,1, -10.873, 10558.344, 136.203, 52611.600 21/01/11,18:05:39,08,06,1, 11.9,1,1, -10.873, 10558.341, 136.205, 52611.585 21/01/11,18:05:39,09,06,1, 11.9,1,1, -10.873, 10558.310, 136.214, 52611.616 21/01/11,18:05:39,10,06,1, 11.9,1,1, -10.873, 10558.313, 136.207, 52611.776 21/01/11,18:05:39,11,06,1, 11.9,1,1, -10.873, 10558.284, 136.201, 52611.537 21/01/11,18:05:39,12,06,1, 11.9,1,1, -10.873, 10558.230, 136.228, 52611.883 21/01/11,18:05:39,13,06,1, 11.9,1,1, -10.873, 10558.228, 136.193, 52611.664 21/01/11,18:05:39,14,06,1, 11.9,1,1, -10.873, 10558.268, 136.201, 52611.674 21/01/11,18:05:39,15,06,1, 11.9,1,1, -10.873, 10558.261, 136.190, 52611.426 21/01/11,18:05:39,16,06,1, 11.9,1,1, -10.873, 10558.253, 136.220, 52611.611 21/01/11,18:05:39,17,06,1, 11.9,1,1, -10.873, 10558.233, 136.194, 52611.618 21/01/11,18:05:39,18,06,1, 11.9,1,1, -10.873, 10558.223, 136.247, 52611.631 21/01/11,18:05:39,19,06,1, 11.9,1,1, -10.873, 10558.202, 136.218, 52611.598 21/01/11,18:05:40,00,06,1, 11.8,1,1, -10.871, 10558.194, 136.218, 52611.598 21/01/11,18:05:40,01,06,1, 11.8,1,1, -10.871, 10558.177, 136.228, 52611.624 21/01/11,18:05:40,02,06,1, 11.8,1,1, -10.871, 10558.184, 136.241, 52611.658 21/01/11,18:05:40,03,06,1, 11.8,1,1, -10.871, 10558.165, 136.257, 52611.631 21/01/11,18:05:40,04,06,1, 11.8,1,1, -10.871, 10558.147, 136.262, 52611.680 21/01/11,18:05:40,05,06,1, 11.8,1,1, -10.871, 10558.128, 136.234, 52611.662 21/01/11,18:05:40,06,06,1, 11.8,1,1, -10.871, 10558.143, 136.245, 52611.663 21/01/11,18:05:40,07,06,1, 11.8,1,1, -10.871, 10558.116, 136.259, 52611.733 21/01/11,18:05:40,08,06,1, 11.8,1,1, -10.871, 10558.076, 136.282, 52611.621 21/01/11,18:05:40,09,06,1, 11.8,1,1, -10.871, 10558.056, 136.258, 52611.678 21/01/11,18:05:40,10,06,1, 11.8,1,1, -10.871, 10558.061, 136.310, 52611.752 21/01/11,18:05:40,11,06,1, 11.8,1,1, -10.871, 10558.072, 136.295, 52611.685 21/01/11,18:05:40,12,06,1, 11.8,1,1, -10.871, 10558.056, 136.291, 52611.720 21/01/11,18:05:40,13,06,1, 11.8,1,1, -10.871, 10558.033, 136.295, 52611.674 21/01/11,18:05:40,14,06,1, 11.8,1,1, -10.871, 10558.038, 136.339, 52611.705 21/01/11,18:05:40,15,06,1, 11.8,1,1, -10.871, 10558.049, 136.330, 52611.708 21/01/11,18:05:40,16,06,1, 11.8,1,1, -10.871, 10558.033, 136.374, 52611.717 21/01/11,18:05:40,17,06,1, 11.8,1,1, -10.871, 10558.007, 136.362, 52611.721 21/01/11,18:05:40,18,06,1, 11.8,1,1, -10.871, 10558.036, 136.370, 52611.740 21/01/11,18:05:40,19,06,1, 11.8,1,1, -10.871, 10558.013, 136.375, 52611.734 21/01/11,18:05:41,00,06,1, 11.9,1,1, -10.868, 10558.010, 136.375, 52611.734 21/01/11,18:05:41,01,06,1, 11.9,1,1, -10.868, 10557.987, 136.410, 52611.768 21/01/11,18:05:41,02,06,1, 11.9,1,1, -10.868, 10558.011, 136.448, 52611.785 21/01/11,18:05:41,03,06,1, 11.9,1,1, -10.868, 10557.981, 136.419, 52611.843 21/01/11,18:05:41,04,06,1, 11.9,1,1, -10.868, 10557.973, 136.455, 52611.794 21/01/11,18:05:41,05,06,1, 11.9,1,1, -10.868, 10557.969, 136.444, 52611.746 21/01/11,18:05:41,06,06,1, 11.9,1,1, -10.868, 10557.974, 136.495, 52611.780 21/01/11,18:05:41,07,06,1, 11.9,1,1, -10.868, 10557.948, 136.461, 52611.753 21/01/11,18:05:41,08,06,1, 11.9,1,1, -10.868, 10557.966, 136.521, 52611.788 21/01/11,18:05:41,09,06,1, 11.9,1,1, -10.868, 10557.955, 136.511, 52611.853 21/01/11,18:05:41,10,06,1, 11.9,1,1, -10.868, 10557.951, 136.541, 52611.803 21/01/11,18:05:41,11,06,1, 11.9,1,1, -10.868, 10557.946, 136.541, 52611.816 21/01/11,18:05:41,12,06,1, 11.9,1,1, -10.868, 10557.904, 136.568, 52611.829 21/01/11,18:05:41,13,06,1, 11.9,1,1, -10.868, 10557.901, 136.562, 52611.828 21/01/11,18:05:41,14,06,1, 11.9,1,1, -10.868, 10557.924, 136.631, 52611.877 21/01/11,18:05:41,15,06,1, 11.9,1,1, -10.868, 10557.904, 136.629, 52611.859 21/01/11,18:05:41,16,06,1, 11.9,1,1, -10.868, 10557.873, 136.640, 52612.001 21/01/11,18:05:41,17,06,1, 11.9,1,1, -10.868, 10557.821, 136.613, 52611.787 21/01/11,18:05:41,18,06,1, 11.9,1,1, -10.868, 10557.861, 136.658, 52611.862 21/01/11,18:05:41,19,06,1, 11.9,1,1, -10.868, 10557.847, 136.669, 52611.811 21/01/11,18:05:42,00,06,1, 11.8,1,1, -10.875, 10557.843, 136.669, 52611.811 21/01/11,18:05:42,01,06,1, 11.8,1,1, -10.875, 10557.848, 136.712, 52611.907 21/01/11,18:05:42,02,06,1, 11.8,1,1, -10.875, 10557.809, 136.746, 52612.049 21/01/11,18:05:42,03,06,1, 11.8,1,1, -10.875, 10557.793, 136.729, 52611.811 21/01/11,18:05:42,04,06,1, 11.8,1,1, -10.875, 10557.801, 136.775, 52611.878 21/01/11,18:05:42,05,06,1, 11.8,1,1, -10.875, 10557.795, 136.774, 52611.849 21/01/11,18:05:42,06,06,1, 11.8,1,1, -10.875, 10557.770, 136.760, 52611.866 21/01/11,18:05:42,07,06,1, 11.8,1,1, -10.875, 10557.781, 136.797, 52611.890 21/01/11,18:05:42,08,06,1, 11.8,1,1, -10.875, 10557.727, 136.830, 52611.919 21/01/11,18:05:42,09,06,1, 11.8,1,1, -10.875, 10557.741, 136.801, 52611.908 21/01/11,18:05:42,10,06,1, 11.8,1,1, -10.875, 10557.732, 136.806, 52611.929 21/01/11,18:05:42,11,06,1, 11.8,1,1, -10.875, 10557.708, 136.801, 52611.915 21/01/11,18:05:42,12,06,1, 11.8,1,1, -10.875, 10557.719, 136.844, 52611.939 21/01/11,18:05:42,13,06,1, 11.8,1,1, -10.875, 10557.708, 136.862, 52611.957 21/01/11,18:05:42,14,06,1, 11.8,1,1, -10.875, 10557.656, 136.858, 52611.957 21/01/11,18:05:42,15,06,1, 11.8,1,1, -10.875, 10557.677, 136.879, 52611.981 21/01/11,18:05:42,16,06,1, 11.8,1,1, -10.875, 10557.637, 136.867, 52611.983 21/01/11,18:05:42,17,06,1, 11.8,1,1, -10.875, 10557.652, 136.878, 52611.956 21/01/11,18:05:42,18,06,1, 11.8,1,1, -10.875, 10557.621, 136.897, 52611.962 21/01/11,18:05:42,19,06,1, 11.8,1,1, -10.875, 10557.613, 136.909, 52612.007 21/01/11,18:05:43,00,06,1, 11.8,1,1, -10.874, 10557.610, 136.909, 52612.007 21/01/11,18:05:43,01,06,1, 11.8,1,1, -10.874, 10557.586, 136.894, 52611.988 21/01/11,18:05:43,02,06,1, 11.8,1,1, -10.874, 10557.580, 136.901, 52611.977 21/01/11,18:05:43,03,06,1, 11.8,1,1, -10.874, 10557.557, 136.910, 52611.974 21/01/11,18:05:43,04,06,1, 11.8,1,1, -10.874, 10557.566, 136.906, 52611.994 21/01/11,18:05:43,05,06,1, 11.8,1,1, -10.874, 10557.529, 136.931, 52612.022 21/01/11,18:05:43,06,06,1, 11.8,1,1, -10.874, 10557.494, 136.914, 52612.012 21/01/11,18:05:43,07,06,1, 11.8,1,1, -10.874, 10557.511, 136.918, 52611.969 21/01/11,18:05:43,08,06,1, 11.8,1,1, -10.874, 10557.464, 136.897, 52611.945 21/01/11,18:05:43,09,06,1, 11.8,1,1, -10.874, 10557.449, 136.911, 52612.002 21/01/11,18:05:43,10,06,1, 11.8,1,1, -10.874, 10557.433, 136.908, 52612.004 21/01/11,18:05:43,11,06,1, 11.8,1,1, -10.874, 10557.441, 136.907, 52611.971 21/01/11,18:05:43,12,06,1, 11.8,1,1, -10.874, 10557.390, 136.916, 52611.991 21/01/11,18:05:43,13,06,1, 11.8,1,1, -10.874, 10557.387, 136.945, 52611.996 21/01/11,18:05:43,14,06,1, 11.8,1,1, -10.874, 10557.337, 136.912, 52611.998 21/01/11,18:05:43,15,06,1, 11.8,1,1, -10.874, 10557.331, 136.927, 52612.014 21/01/11,18:05:43,16,06,1, 11.8,1,1, -10.874, 10557.282, 136.892, 52611.961 21/01/11,18:05:43,17,06,1, 11.8,1,1, -10.874, 10557.289, 136.942, 52612.008 21/01/11,18:05:43,18,06,1, 11.8,1,1, -10.874, 10557.241, 136.890, 52612.010 21/01/11,18:05:43,19,06,1, 11.8,1,1, -10.874, 10557.252, 136.948, 52612.014 21/01/11,18:05:44,00,06,1, 11.8,1,1, -10.871, 10557.251, 136.948, 52612.014 21/01/11,18:05:44,01,06,1, 11.8,1,1, -10.871, 10557.209, 136.890, 52611.710 21/01/11,18:05:44,02,06,1, 11.8,1,1, -10.871, 10557.130, 136.870, 52611.985 21/01/11,18:05:44,03,06,1, 11.8,1,1, -10.871, 10557.121, 136.905, 52612.054 21/01/11,18:05:44,04,06,1, 11.8,1,1, -10.871, 10557.105, 136.900, 52612.022 21/01/11,18:05:44,05,06,1, 11.8,1,1, -10.871, 10557.074, 136.905, 52612.032 21/01/11,18:05:44,06,06,1, 11.8,1,1, -10.871, 10557.038, 136.883, 52612.027 21/01/11,18:05:44,07,06,1, 11.8,1,1, -10.871, 10557.048, 136.895, 52611.973 21/01/11,18:05:44,08,06,1, 11.8,1,1, -10.871, 10557.005, 136.864, 52611.967 21/01/11,18:05:44,09,06,1, 11.8,1,1, -10.871, 10556.959, 136.874, 52611.980 21/01/11,18:05:44,10,06,1, 11.8,1,1, -10.871, 10556.948, 136.857, 52611.940 21/01/11,18:05:44,11,06,1, 11.8,1,1, -10.871, 10556.939, 136.868, 52612.024 21/01/11,18:05:44,12,06,1, 11.8,1,1, -10.871, 10556.901, 136.853, 52612.001 21/01/11,18:05:44,13,06,1, 11.8,1,1, -10.871, 10556.876, 136.843, 52611.996 21/01/11,18:05:44,14,06,1, 11.8,1,1, -10.871, 10556.822, 136.817, 52611.953 21/01/11,18:05:44,15,06,1, 11.8,1,1, -10.871, 10556.802, 136.836, 52611.982 21/01/11,18:05:44,16,06,1, 11.8,1,1, -10.871, 10556.753, 136.784, 52612.076 21/01/11,18:05:44,17,06,1, 11.8,1,1, -10.871, 10556.818, 136.832, 52612.036 21/01/11,18:05:44,18,06,1, 11.8,1,1, -10.871, 10556.714, 136.809, 52611.985 21/01/11,18:05:44,19,06,1, 11.8,1,1, -10.871, 10556.698, 136.809, 52611.986 21/01/11,18:05:45,00,06,1, 11.9,1,1, -10.872, 10556.692, 136.809, 52611.986 21/01/11,18:05:45,01,06,1, 11.9,1,1, -10.872, 10556.627, 136.793, 52612.022 21/01/11,18:05:45,02,06,1, 11.9,1,1, -10.872, 10556.613, 136.753, 52611.984 21/01/11,18:05:45,03,06,1, 11.9,1,1, -10.872, 10556.565, 136.781, 52612.023 21/01/11,18:05:45,04,06,1, 11.9,1,1, -10.872, 10556.524, 136.734, 52611.999 21/01/11,18:05:45,05,06,1, 11.9,1,1, -10.872, 10556.516, 136.773, 52612.017 21/01/11,18:05:45,06,06,1, 11.9,1,1, -10.872, 10556.481, 136.711, 52611.999 21/01/11,18:05:45,07,06,1, 11.9,1,1, -10.872, 10556.460, 136.732, 52612.005 21/01/11,18:05:45,08,06,1, 11.9,1,1, -10.872, 10556.398, 136.725, 52611.974 21/01/11,18:05:45,09,06,1, 11.9,1,1, -10.872, 10556.391, 136.733, 52612.027 21/01/11,18:05:45,10,06,1, 11.9,1,1, -10.872, 10556.361, 136.709, 52612.010 21/01/11,18:05:45,11,06,1, 11.9,1,1, -10.872, 10556.321, 136.709, 52611.996 21/01/11,18:05:45,12,06,1, 11.9,1,1, -10.872, 10556.294, 136.680, 52611.992 21/01/11,18:05:45,13,06,1, 11.9,1,1, -10.872, 10556.259, 136.683, 52612.012 21/01/11,18:05:45,14,06,1, 11.9,1,1, -10.872, 10556.249, 136.654, 52611.972 21/01/11,18:05:45,15,06,1, 11.9,1,1, -10.872, 10556.193, 136.678, 52612.018 21/01/11,18:05:45,16,06,1, 11.9,1,1, -10.872, 10556.182, 136.671, 52612.010 21/01/11,18:05:45,17,06,1, 11.9,1,1, -10.872, 10556.141, 136.649, 52611.974 21/01/11,18:05:45,18,06,1, 11.9,1,1, -10.872, 10556.110, 136.631, 52612.013 21/01/11,18:05:45,19,06,1, 11.9,1,1, -10.872, 10556.059, 136.617, 52611.987 21/01/11,18:05:46,00,06,1, 11.8,1,1, -10.872, 10556.058, 136.617, 52611.987 21/01/11,18:05:46,01,06,1, 11.8,1,1, -10.872, 10555.993, 136.628, 52611.989 21/01/11,18:05:46,02,06,1, 11.8,1,1, -10.872, 10555.925, 136.598, 52612.010 21/01/11,18:05:46,03,06,1, 11.8,1,1, -10.872, 10555.935, 136.613, 52612.016 21/01/11,18:05:46,04,06,1, 11.8,1,1, -10.872, 10555.894, 136.566, 52612.017 21/01/11,18:05:46,05,06,1, 11.8,1,1, -10.872, 10555.852, 136.578, 52612.034 21/01/11,18:05:46,06,06,1, 11.8,1,1, -10.872, 10555.827, 136.550, 52612.061 21/01/11,18:05:46,07,06,1, 11.8,1,1, -10.872, 10555.780, 136.551, 52612.011 21/01/11,18:05:46,08,06,1, 11.8,1,1, -10.872, 10555.740, 136.538, 52611.864 21/01/11,18:05:46,09,06,1, 11.8,1,1, -10.872, 10555.680, 136.546, 52612.058 21/01/11,18:05:46,10,06,1, 11.8,1,1, -10.872, 10555.660, 136.541, 52612.081 21/01/11,18:05:46,11,06,1, 11.8,1,1, -10.872, 10555.603, 136.526, 52612.059 21/01/11,18:05:46,12,06,1, 11.8,1,1, -10.872, 10555.578, 136.501, 52612.057 21/01/11,18:05:46,13,06,1, 11.8,1,1, -10.872, 10555.559, 136.514, 52612.044 21/01/11,18:05:46,14,06,1, 11.8,1,1, -10.872, 10555.518, 136.515, 52612.072 21/01/11,18:05:46,15,06,1, 11.8,1,1, -10.872, 10555.461, 136.514, 52612.065 21/01/11,18:05:46,16,06,1, 11.8,1,1, -10.872, 10555.438, 136.512, 52612.113 21/01/11,18:05:46,17,06,1, 11.8,1,1, -10.872, 10555.369, 136.486, 52612.106 21/01/11,18:05:46,18,06,1, 11.8,1,1, -10.872, 10555.332, 136.496, 52612.074 21/01/11,18:05:46,19,06,1, 11.8,1,1, -10.872, 10555.301, 136.504, 52612.075 21/01/11,18:05:47,00,06,1, 11.9,1,1, -10.872, 10555.298, 136.504, 52612.075 21/01/11,18:05:47,01,06,1, 11.9,1,1, -10.872, 10555.225, 136.480, 52612.095 21/01/11,18:05:47,02,06,1, 11.9,1,1, -10.872, 10555.199, 136.496, 52612.100 21/01/11,18:05:47,03,06,1, 11.9,1,1, -10.872, 10555.143, 136.484, 52612.136 21/01/11,18:05:47,04,06,1, 11.9,1,1, -10.872, 10555.097, 136.492, 52612.116 21/01/11,18:05:47,05,06,1, 11.9,1,1, -10.872, 10555.039, 136.505, 52612.125 21/01/11,18:05:47,06,06,1, 11.9,1,1, -10.872, 10555.026, 136.472, 52612.159 21/01/11,18:05:47,07,06,1, 11.9,1,1, -10.872, 10554.980, 136.485, 52612.143 21/01/11,18:05:47,08,06,1, 11.9,1,1, -10.872, 10554.941, 136.506, 52612.172 21/01/11,18:05:47,09,06,1, 11.9,1,1, -10.872, 10554.879, 136.457, 52612.119 21/01/11,18:05:47,10,06,1, 11.9,1,1, -10.872, 10554.834, 136.495, 52612.157 21/01/11,18:05:47,11,06,1, 11.9,1,1, -10.872, 10554.802, 136.470, 52612.128 21/01/11,18:05:47,12,06,1, 11.9,1,1, -10.872, 10554.760, 136.499, 52612.148 21/01/11,18:05:47,13,06,1, 11.9,1,1, -10.872, 10554.709, 136.492, 52612.169 21/01/11,18:05:47,14,06,1, 11.9,1,1, -10.872, 10554.713, 136.496, 52612.222 21/01/11,18:05:47,15,06,1, 11.9,1,1, -10.872, 10554.614, 136.496, 52612.224 21/01/11,18:05:47,16,06,1, 11.9,1,1, -10.872, 10554.616, 136.492, 52612.224 21/01/11,18:05:47,17,06,1, 11.9,1,1, -10.872, 10554.534, 136.463, 52612.217 21/01/11,18:05:47,18,06,1, 11.9,1,1, -10.872, 10554.530, 136.486, 52612.252 21/01/11,18:05:47,19,06,1, 11.9,1,1, -10.872, 10554.464, 136.469, 52612.247 21/01/11,18:05:48,00,06,1, 11.9,1,1, -10.873, 10554.464, 136.469, 52612.247 21/01/11,18:05:48,01,06,1, 11.9,1,1, -10.873, 10554.379, 136.514, 52612.307 21/01/11,18:05:48,02,06,1, 11.9,1,1, -10.873, 10554.310, 136.510, 52612.300 21/01/11,18:05:48,03,06,1, 11.9,1,1, -10.873, 10554.272, 136.508, 52612.316 21/01/11,18:05:48,04,06,1, 11.9,1,1, -10.873, 10554.202, 136.538, 52612.538 21/01/11,18:05:48,05,06,1, 11.9,1,1, -10.873, 10554.163, 136.532, 52612.400 21/01/11,18:05:48,06,06,1, 11.9,1,1, -10.873, 10554.115, 136.539, 52612.434 21/01/11,18:05:48,07,06,1, 11.9,1,1, -10.873, 10554.096, 136.527, 52612.392 21/01/11,18:05:48,08,06,1, 11.9,1,1, -10.873, 10554.054, 136.602, 52612.410 21/01/11,18:05:48,09,06,1, 11.9,1,1, -10.873, 10553.986, 136.544, 52612.392 21/01/11,18:05:48,10,06,1, 11.9,1,1, -10.873, 10553.930, 136.592, 52612.423 21/01/11,18:05:48,11,06,1, 11.9,1,1, -10.873, 10553.865, 136.560, 52612.407 21/01/11,18:05:48,12,06,1, 11.9,1,1, -10.873, 10553.869, 136.632, 52612.462 21/01/11,18:05:48,13,06,1, 11.9,1,1, -10.873, 10553.811, 136.596, 52612.321 21/01/11,18:05:48,14,06,1, 11.9,1,1, -10.873, 10553.752, 136.640, 52612.445 21/01/11,18:05:48,15,06,1, 11.9,1,1, -10.873, 10553.672, 136.632, 52612.475 21/01/11,18:05:48,16,06,1, 11.9,1,1, -10.873, 10553.636, 136.659, 52612.500 21/01/11,18:05:48,17,06,1, 11.9,1,1, -10.873, 10553.604, 136.652, 52612.518 21/01/11,18:05:48,18,06,1, 11.9,1,1, -10.873, 10553.554, 136.700, 52612.529 21/01/11,18:05:48,19,06,1, 11.9,1,1, -10.873, 10553.527, 136.697, 52612.534 21/01/11,18:05:49,00,06,1, 11.8,1,1, -10.878, 10553.521, 136.697, 52612.534 21/01/11,18:05:49,01,06,1, 11.8,1,1, -10.878, 10553.404, 136.715, 52612.529 21/01/11,18:05:49,02,06,1, 11.8,1,1, -10.878, 10553.362, 136.741, 52612.560 21/01/11,18:05:49,03,06,1, 11.8,1,1, -10.878, 10553.288, 136.736, 52612.577 21/01/11,18:05:49,04,06,1, 11.8,1,1, -10.878, 10553.286, 136.791, 52612.610 21/01/11,18:05:49,05,06,1, 11.8,1,1, -10.878, 10553.210, 136.795, 52612.802 21/01/11,18:05:49,06,06,1, 11.8,1,1, -10.878, 10553.130, 136.811, 52612.647 21/01/11,18:05:49,07,06,1, 11.8,1,1, -10.878, 10553.100, 136.820, 52612.640 21/01/11,18:05:49,08,06,1, 11.8,1,1, -10.878, 10553.050, 136.809, 52612.641 21/01/11,18:05:49,09,06,1, 11.8,1,1, -10.878, 10552.995, 136.807, 52612.635 21/01/11,18:05:49,10,06,1, 11.8,1,1, -10.878, 10552.959, 136.845, 52612.652 21/01/11,18:05:49,11,06,1, 11.8,1,1, -10.878, 10552.919, 136.856, 52612.642 21/01/11,18:05:49,12,06,1, 11.8,1,1, -10.878, 10552.889, 136.874, 52612.722 21/01/11,18:05:49,13,06,1, 11.8,1,1, -10.878, 10552.835, 136.861, 52612.719 21/01/11,18:05:49,14,06,1, 11.8,1,1, -10.878, 10552.763, 136.876, 52612.724 21/01/11,18:05:49,15,06,1, 11.8,1,1, -10.878, 10552.737, 136.879, 52612.714 21/01/11,18:05:49,16,06,1, 11.8,1,1, -10.878, 10552.681, 136.893, 52612.698 21/01/11,18:05:49,17,06,1, 11.8,1,1, -10.878, 10552.652, 136.923, 52612.741 21/01/11,18:05:49,18,06,1, 11.8,1,1, -10.878, 10552.581, 136.939, 52612.772 21/01/11,18:05:49,19,06,1, 11.8,1,1, -10.878, 10552.542, 136.951, 52612.764 21/01/11,18:05:50,00,06,1, 11.8,1,1, -10.869, 10552.536, 136.951, 52612.764 21/01/11,18:05:50,01,06,1, 11.8,1,1, -10.869, 10552.448, 136.988, 52612.773 21/01/11,18:05:50,02,06,1, 11.8,1,1, -10.869, 10552.395, 136.989, 52612.771 21/01/11,18:05:50,03,06,1, 11.8,1,1, -10.869, 10552.385, 137.002, 52612.818 21/01/11,18:05:50,04,06,1, 11.8,1,1, -10.869, 10552.315, 137.006, 52612.858 21/01/11,18:05:50,05,06,1, 11.8,1,1, -10.869, 10552.284, 137.018, 52612.873 21/01/11,18:05:50,06,06,1, 11.8,1,1, -10.869, 10552.234, 137.070, 52612.907 21/01/11,18:05:50,07,06,1, 11.8,1,1, -10.869, 10552.184, 137.053, 52612.887 21/01/11,18:05:50,08,06,1, 11.8,1,1, -10.869, 10552.120, 137.059, 52612.856 21/01/11,18:05:50,09,06,1, 11.8,1,1, -10.869, 10552.128, 137.098, 52612.952 21/01/11,18:05:50,10,06,1, 11.8,1,1, -10.869, 10552.049, 137.095, 52612.897 21/01/11,18:05:50,11,06,1, 11.8,1,1, -10.869, 10552.009, 137.143, 52612.919 21/01/11,18:05:50,12,06,1, 11.8,1,1, -10.869, 10551.977, 137.162, 52612.936 21/01/11,18:05:50,13,06,1, 11.8,1,1, -10.869, 10551.889, 137.171, 52612.921 21/01/11,18:05:50,14,06,1, 11.8,1,1, -10.869, 10551.863, 137.187, 52612.969 21/01/11,18:05:50,15,06,1, 11.8,1,1, -10.869, 10551.848, 137.195, 52613.016 21/01/11,18:05:50,16,06,1, 11.8,1,1, -10.869, 10551.822, 137.209, 52612.986 21/01/11,18:05:50,17,06,1, 11.8,1,1, -10.869, 10551.771, 137.244, 52613.039 21/01/11,18:05:50,18,06,1, 11.8,1,1, -10.869, 10551.729, 137.262, 52613.061 21/01/11,18:05:50,19,06,1, 11.8,1,1, -10.869, 10551.656, 137.294, 52613.064 21/01/11,18:05:51,00,06,1, 11.8,1,1, -10.874, 10551.652, 137.294, 52613.064 21/01/11,18:05:51,01,06,1, 11.8,1,1, -10.874, 10551.607, 137.343, 52613.093 21/01/11,18:05:51,02,06,1, 11.8,1,1, -10.874, 10551.529, 137.338, 52613.100 21/01/11,18:05:51,03,06,1, 11.8,1,1, -10.874, 10551.502, 137.386, 52613.026 21/01/11,18:05:51,04,06,1, 11.8,1,1, -10.874, 10551.500, 137.376, 52613.158 21/01/11,18:05:51,05,06,1, 11.8,1,1, -10.874, 10551.465, 137.422, 52613.106 21/01/11,18:05:51,06,06,1, 11.8,1,1, -10.874, 10551.380, 137.407, 52613.079 21/01/11,18:05:51,07,06,1, 11.8,1,1, -10.874, 10551.382, 137.451, 52613.166 21/01/11,18:05:51,08,06,1, 11.8,1,1, -10.874, 10551.331, 137.422, 52613.145 21/01/11,18:05:51,09,06,1, 11.8,1,1, -10.874, 10551.299, 137.526, 52613.253 21/01/11,18:05:51,10,06,1, 11.8,1,1, -10.874, 10551.266, 137.490, 52613.210 21/01/11,18:05:51,11,06,1, 11.8,1,1, -10.874, 10551.214, 137.536, 52613.225 21/01/11,18:05:51,12,06,1, 11.8,1,1, -10.874, 10551.159, 137.526, 52613.373 21/01/11,18:05:51,13,06,1, 11.8,1,1, -10.874, 10551.143, 137.579, 52613.192 21/01/11,18:05:51,14,06,1, 11.8,1,1, -10.874, 10551.065, 137.592, 52613.355 21/01/11,18:05:51,15,06,1, 11.8,1,1, -10.874, 10551.066, 137.609, 52613.195 21/01/11,18:05:51,16,06,1, 11.8,1,1, -10.874, 10551.010, 137.615, 52613.401 21/01/11,18:05:51,17,06,1, 11.8,1,1, -10.874, 10550.961, 137.654, 52613.262 21/01/11,18:05:51,18,06,1, 11.8,1,1, -10.874, 10550.941, 137.655, 52613.289 21/01/11,18:05:51,19,06,1, 11.8,1,1, -10.874, 10550.856, 137.718, 52613.562 21/01/11,18:05:52,00,06,1, 11.9,1,1, -10.877, 10550.851, 137.718, 52613.562 21/01/11,18:05:52,01,06,1, 11.9,1,1, -10.877, 10550.751, 137.728, 52613.244 21/01/11,18:05:52,02,06,1, 11.9,1,1, -10.877, 10550.769, 137.741, 52613.502 21/01/11,18:05:52,03,06,1, 11.9,1,1, -10.877, 10550.738, 137.779, 52613.389 21/01/11,18:05:52,04,06,1, 11.9,1,1, -10.877, 10550.670, 137.755, 52613.402 21/01/11,18:05:52,05,06,1, 11.9,1,1, -10.877, 10550.612, 137.792, 52613.441 21/01/11,18:05:52,06,06,1, 11.9,1,1, -10.877, 10550.558, 137.801, 52613.454 21/01/11,18:05:52,07,06,1, 11.9,1,1, -10.877, 10550.476, 137.824, 52613.429 21/01/11,18:05:52,08,06,1, 11.9,1,1, -10.877, 10550.489, 137.880, 52613.520 21/01/11,18:05:52,09,06,1, 11.9,1,1, -10.877, 10550.459, 137.899, 52613.532 21/01/11,18:05:52,10,06,1, 11.9,1,1, -10.877, 10550.394, 137.896, 52613.520 21/01/11,18:05:52,11,06,1, 11.9,1,1, -10.877, 10550.332, 137.955, 52613.530 21/01/11,18:05:52,12,06,1, 11.9,1,1, -10.877, 10550.287, 137.968, 52613.551 21/01/11,18:05:52,13,06,1, 11.9,1,1, -10.877, 10550.250, 137.994, 52613.528 21/01/11,18:05:52,14,06,1, 11.9,1,1, -10.877, 10550.207, 138.001, 52613.577 21/01/11,18:05:52,15,06,1, 11.9,1,1, -10.877, 10550.202, 138.007, 52613.568 21/01/11,18:05:52,16,06,1, 11.9,1,1, -10.877, 10550.156, 138.063, 52613.660 21/01/11,18:05:52,17,06,1, 11.9,1,1, -10.877, 10550.080, 138.050, 52613.627 21/01/11,18:05:52,18,06,1, 11.9,1,1, -10.877, 10550.058, 138.068, 52613.680 21/01/11,18:05:52,19,06,1, 11.9,1,1, -10.877, 10549.994, 138.079, 52613.681 21/01/11,18:05:53,00,06,1, 11.9,1,1, -10.875, 10549.991, 138.079, 52613.681 21/01/11,18:05:53,01,06,1, 11.9,1,1, -10.875, 10549.918, 138.135, 52613.634 21/01/11,18:05:53,02,06,1, 11.9,1,1, -10.875, 10549.888, 138.152, 52613.710 21/01/11,18:05:53,03,06,1, 11.9,1,1, -10.875, 10549.834, 138.167, 52613.689 21/01/11,18:05:53,04,06,1, 11.9,1,1, -10.875, 10549.811, 138.190, 52613.722 21/01/11,18:05:53,05,06,1, 11.9,1,1, -10.875, 10549.749, 138.172, 52613.706 21/01/11,18:05:53,06,06,1, 11.9,1,1, -10.875, 10549.736, 138.228, 52613.780 21/01/11,18:05:53,07,06,1, 11.9,1,1, -10.875, 10549.682, 138.234, 52613.772 21/01/11,18:05:53,08,06,1, 11.9,1,1, -10.875, 10549.629, 138.243, 52613.808 21/01/11,18:05:53,09,06,1, 11.9,1,1, -10.875, 10549.594, 138.222, 52613.762 21/01/11,18:05:53,10,06,1, 11.9,1,1, -10.875, 10549.543, 138.259, 52613.869 21/01/11,18:05:53,11,06,1, 11.9,1,1, -10.875, 10549.470, 138.234, 52613.817 21/01/11,18:05:53,12,06,1, 11.9,1,1, -10.875, 10549.474, 138.275, 52613.953 21/01/11,18:05:53,13,06,1, 11.9,1,1, -10.875, 10549.359, 138.244, 52613.819 21/01/11,18:05:53,14,06,1, 11.9,1,1, -10.875, 10549.328, 138.283, 52613.909 21/01/11,18:05:53,15,06,1, 11.9,1,1, -10.875, 10549.261, 138.261, 52613.885 21/01/11,18:05:53,16,06,1, 11.9,1,1, -10.875, 10549.254, 138.305, 52613.921 21/01/11,18:05:53,17,06,1, 11.9,1,1, -10.875, 10549.185, 138.269, 52613.892 21/01/11,18:05:53,18,06,1, 11.9,1,1, -10.875, 10549.168, 138.301, 52613.900 21/01/11,18:05:53,19,06,1, 11.9,1,1, -10.875, 10549.081, 138.287, 52613.896 21/01/11,18:05:54,00,06,1, 11.9,1,1, -10.871, 10549.073, 138.287, 52613.896 21/01/11,18:05:54,01,06,1, 11.9,1,1, -10.871, 10549.019, 138.309, 52613.977 21/01/11,18:05:54,02,06,1, 11.9,1,1, -10.871, 10548.956, 138.366, 52613.985 21/01/11,18:05:54,03,06,1, 11.9,1,1, -10.871, 10548.902, 138.316, 52613.948 21/01/11,18:05:54,04,06,1, 11.9,1,1, -10.871, 10548.846, 138.355, 52614.001 21/01/11,18:05:54,05,06,1, 11.9,1,1, -10.871, 10548.797, 138.340, 52614.022 21/01/11,18:05:54,06,06,1, 11.9,1,1, -10.871, 10548.813, 138.381, 52614.059 21/01/11,18:05:54,07,06,1, 11.9,1,1, -10.871, 10548.743, 138.375, 52614.027 21/01/11,18:05:54,08,06,1, 11.9,1,1, -10.871, 10548.705, 138.419, 52614.065 21/01/11,18:05:54,09,06,1, 11.9,1,1, -10.871, 10548.656, 138.398, 52614.069 21/01/11,18:05:54,10,06,1, 11.9,1,1, -10.871, 10548.609, 138.409, 52614.087 21/01/11,18:05:54,11,06,1, 11.9,1,1, -10.871, 10548.565, 138.422, 52614.076 21/01/11,18:05:54,12,06,1, 11.9,1,1, -10.871, 10548.518, 138.461, 52614.124 21/01/11,18:05:54,13,06,1, 11.9,1,1, -10.871, 10548.480, 138.440, 52614.097 21/01/11,18:05:54,14,06,1, 11.9,1,1, -10.871, 10548.449, 138.462, 52614.118 21/01/11,18:05:54,15,06,1, 11.9,1,1, -10.871, 10548.384, 138.454, 52614.144 21/01/11,18:05:54,16,06,1, 11.9,1,1, -10.871, 10548.336, 138.449, 52614.161 21/01/11,18:05:54,17,06,1, 11.9,1,1, -10.871, 10548.299, 138.460, 52614.154 21/01/11,18:05:54,18,06,1, 11.9,1,1, -10.871, 10548.231, 138.472, 52614.186 21/01/11,18:05:54,19,06,1, 11.9,1,1, -10.871, 10548.196, 138.489, 52614.188 21/01/11,18:05:55,00,06,1, 11.8,1,1, -10.874, 10548.189, 138.489, 52614.188 21/01/11,18:05:55,01,06,1, 11.8,1,1, -10.874, 10548.101, 138.502, 52614.218 21/01/11,18:05:55,02,06,1, 11.8,1,1, -10.874, 10548.059, 138.511, 52614.263 21/01/11,18:05:55,03,06,1, 11.8,1,1, -10.874, 10547.998, 138.487, 52614.233 21/01/11,18:05:55,04,06,1, 11.8,1,1, -10.874, 10547.932, 138.489, 52614.233 21/01/11,18:05:55,05,06,1, 11.8,1,1, -10.874, 10547.894, 138.508, 52614.232 21/01/11,18:05:55,06,06,1, 11.8,1,1, -10.874, 10547.843, 138.521, 52614.245 21/01/11,18:05:55,07,06,1, 11.8,1,1, -10.874, 10547.831, 138.513, 52614.264 21/01/11,18:05:55,08,06,1, 11.8,1,1, -10.874, 10547.743, 138.515, 52614.309 21/01/11,18:05:55,09,06,1, 11.8,1,1, -10.874, 10547.684, 138.473, 52614.275 21/01/11,18:05:55,10,06,1, 11.8,1,1, -10.874, 10547.658, 138.495, 52614.279 21/01/11,18:05:55,11,06,1, 11.8,1,1, -10.874, 10547.608, 138.529, 52614.287 21/01/11,18:05:55,12,06,1, 11.8,1,1, -10.874, 10547.540, 138.490, 52614.302 21/01/11,18:05:55,13,06,1, 11.8,1,1, -10.874, 10547.530, 138.534, 52614.316 21/01/11,18:05:55,14,06,1, 11.8,1,1, -10.874, 10547.472, 138.522, 52614.333 21/01/11,18:05:55,15,06,1, 11.8,1,1, -10.874, 10547.418, 138.524, 52614.352 21/01/11,18:05:55,16,06,1, 11.8,1,1, -10.874, 10547.363, 138.512, 52614.334 21/01/11,18:05:55,17,06,1, 11.8,1,1, -10.874, 10547.356, 138.520, 52614.372 21/01/11,18:05:55,18,06,1, 11.8,1,1, -10.874, 10547.279, 138.543, 52614.373 21/01/11,18:05:55,19,06,1, 11.8,1,1, -10.874, 10547.258, 138.580, 52614.391 21/01/11,18:05:56,00,06,1, 11.9,1,1, -10.876, 10547.254, 138.580, 52614.391 21/01/11,18:05:56,01,06,1, 11.9,1,1, -10.876, 10547.156, 138.555, 52614.399 21/01/11,18:05:56,02,06,1, 11.9,1,1, -10.876, 10547.116, 138.564, 52614.375 21/01/11,18:05:56,03,06,1, 11.9,1,1, -10.876, 10547.081, 138.593, 52614.441 21/01/11,18:05:56,04,06,1, 11.9,1,1, -10.876, 10547.038, 138.566, 52614.399 21/01/11,18:05:56,05,06,1, 11.9,1,1, -10.876, 10546.986, 138.602, 52614.463 21/01/11,18:05:56,06,06,1, 11.9,1,1, -10.876, 10546.960, 138.594, 52614.511 21/01/11,18:05:56,07,06,1, 11.9,1,1, -10.876, 10546.909, 138.611, 52614.490 21/01/11,18:05:56,08,06,1, 11.9,1,1, -10.876, 10546.858, 138.566, 52614.464 21/01/11,18:05:56,09,06,1, 11.9,1,1, -10.876, 10546.807, 138.594, 52614.486 21/01/11,18:05:56,10,06,1, 11.9,1,1, -10.876, 10546.752, 138.572, 52614.471 21/01/11,18:05:56,11,06,1, 11.9,1,1, -10.876, 10546.726, 138.599, 52614.515 21/01/11,18:05:56,12,06,1, 11.9,1,1, -10.876, 10546.656, 138.605, 52614.495 21/01/11,18:05:56,13,06,1, 11.9,1,1, -10.876, 10546.637, 138.606, 52614.535 21/01/11,18:05:56,14,06,1, 11.9,1,1, -10.876, 10546.566, 138.580, 52614.487 21/01/11,18:05:56,15,06,1, 11.9,1,1, -10.876, 10546.535, 138.600, 52614.554 21/01/11,18:05:56,16,06,1, 11.9,1,1, -10.876, 10546.453, 138.548, 52614.474 21/01/11,18:05:56,17,06,1, 11.9,1,1, -10.876, 10546.437, 138.593, 52614.535 21/01/11,18:05:56,18,06,1, 11.9,1,1, -10.876, 10546.385, 138.560, 52614.515 21/01/11,18:05:56,19,06,1, 11.9,1,1, -10.876, 10546.363, 138.603, 52614.526 21/01/11,18:05:57,00,06,1, 11.8,1,1, -10.873, 10546.361, 138.603, 52614.526 21/01/11,18:05:57,01,06,1, 11.8,1,1, -10.873, 10546.249, 138.536, 52614.542 21/01/11,18:05:57,02,06,1, 11.8,1,1, -10.873, 10546.196, 138.544, 52614.527 21/01/11,18:05:57,03,06,1, 11.8,1,1, -10.873, 10546.151, 138.550, 52614.559 21/01/11,18:05:57,04,06,1, 11.8,1,1, -10.873, 10546.110, 138.563, 52614.578 21/01/11,18:05:57,05,06,1, 11.8,1,1, -10.873, 10546.077, 138.549, 52614.579 21/01/11,18:05:57,06,06,1, 11.8,1,1, -10.873, 10546.026, 138.551, 52614.589 21/01/11,18:05:57,07,06,1, 11.8,1,1, -10.873, 10545.976, 138.566, 52614.617 21/01/11,18:05:57,08,06,1, 11.8,1,1, -10.873, 10545.930, 138.546, 52614.607 21/01/11,18:05:57,09,06,1, 11.8,1,1, -10.873, 10545.894, 138.570, 52614.591 21/01/11,18:05:57,10,06,1, 11.8,1,1, -10.873, 10545.870, 138.571, 52614.649 21/01/11,18:05:57,11,06,1, 11.8,1,1, -10.873, 10545.815, 138.562, 52614.662 21/01/11,18:05:57,12,06,1, 11.8,1,1, -10.873, 10545.764, 138.574, 52614.648 21/01/11,18:05:57,13,06,1, 11.8,1,1, -10.873, 10545.770, 138.548, 52614.376 21/01/11,18:05:57,14,06,1, 11.8,1,1, -10.873, 10545.673, 138.560, 52614.565 21/01/11,18:05:57,15,06,1, 11.8,1,1, -10.873, 10545.598, 138.566, 52614.654 21/01/11,18:05:57,16,06,1, 11.8,1,1, -10.873, 10545.564, 138.566, 52614.666 21/01/11,18:05:57,17,06,1, 11.8,1,1, -10.873, 10545.523, 138.572, 52614.663 21/01/11,18:05:57,18,06,1, 11.8,1,1, -10.873, 10545.489, 138.593, 52614.674 21/01/11,18:05:57,19,06,1, 11.8,1,1, -10.873, 10545.421, 138.578, 52614.689 21/01/11,18:05:58,00,06,1, 11.9,1,1, -10.877, 10545.418, 138.578, 52614.689 21/01/11,18:05:58,01,06,1, 11.9,1,1, -10.877, 10545.321, 138.581, 52614.711 21/01/11,18:05:58,02,06,1, 11.9,1,1, -10.877, 10545.285, 138.569, 52614.679 21/01/11,18:05:58,03,06,1, 11.9,1,1, -10.877, 10545.217, 138.542, 52614.726 21/01/11,18:05:58,04,06,1, 11.9,1,1, -10.877, 10545.173, 138.591, 52614.713 21/01/11,18:05:58,05,06,1, 11.9,1,1, -10.877, 10545.112, 138.567, 52614.713 21/01/11,18:05:58,06,06,1, 11.9,1,1, -10.877, 10545.086, 138.576, 52614.779 21/01/11,18:05:58,07,06,1, 11.9,1,1, -10.877, 10545.017, 138.531, 52614.726 21/01/11,18:05:58,08,06,1, 11.9,1,1, -10.877, 10544.975, 138.560, 52614.754 21/01/11,18:05:58,09,06,1, 11.9,1,1, -10.877, 10544.949, 138.573, 52614.721 21/01/11,18:05:58,10,06,1, 11.9,1,1, -10.877, 10544.849, 138.560, 52614.770 21/01/11,18:05:58,11,06,1, 11.9,1,1, -10.877, 10544.823, 138.571, 52614.776 21/01/11,18:05:58,12,06,1, 11.9,1,1, -10.877, 10544.773, 138.564, 52614.792 21/01/11,18:05:58,13,06,1, 11.9,1,1, -10.877, 10544.707, 138.530, 52614.716 21/01/11,18:05:58,14,06,1, 11.9,1,1, -10.877, 10544.668, 138.572, 52614.822 21/01/11,18:05:58,15,06,1, 11.9,1,1, -10.877, 10544.610, 138.537, 52614.783 21/01/11,18:05:58,16,06,1, 11.9,1,1, -10.877, 10544.570, 138.599, 52614.827 21/01/11,18:05:58,17,06,1, 11.9,1,1, -10.877, 10544.528, 138.563, 52614.816 21/01/11,18:05:58,18,06,1, 11.9,1,1, -10.877, 10544.484, 138.602, 52614.895 21/01/11,18:05:58,19,06,1, 11.9,1,1, -10.877, 10544.394, 138.571, 52614.837 21/01/11,18:05:59,00,06,1, 11.9,1,1, -10.873, 10544.392, 138.571, 52614.837 21/01/11,18:05:59,01,06,1, 11.9,1,1, -10.873, 10544.303, 138.567, 52614.832 21/01/11,18:05:59,02,06,1, 11.9,1,1, -10.873, 10544.293, 138.600, 52614.904 21/01/11,18:05:59,03,06,1, 11.9,1,1, -10.873, 10544.240, 138.611, 52614.803 21/01/11,18:05:59,04,06,1, 11.9,1,1, -10.873, 10544.169, 138.651, 52614.950 21/01/11,18:05:59,05,06,1, 11.9,1,1, -10.873, 10544.133, 138.609, 52614.915 21/01/11,18:05:59,06,06,1, 11.9,1,1, -10.873, 10544.091, 138.651, 52614.953 21/01/11,18:05:59,07,06,1, 11.9,1,1, -10.873, 10544.039, 138.636, 52614.972 21/01/11,18:05:59,08,06,1, 11.9,1,1, -10.873, 10544.008, 138.682, 52614.951 21/01/11,18:05:59,09,06,1, 11.9,1,1, -10.873, 10543.948, 138.676, 52614.975 21/01/11,18:05:59,10,06,1, 11.9,1,1, -10.873, 10543.921, 138.683, 52615.014 21/01/11,18:05:59,11,06,1, 11.9,1,1, -10.873, 10543.851, 138.675, 52615.017 21/01/11,18:05:59,12,06,1, 11.9,1,1, -10.873, 10543.797, 138.704, 52614.975 21/01/11,18:05:59,13,06,1, 11.9,1,1, -10.873, 10543.768, 138.686, 52614.865 21/01/11,18:05:59,14,06,1, 11.9,1,1, -10.873, 10543.714, 138.732, 52615.097 21/01/11,18:05:59,15,06,1, 11.9,1,1, -10.873, 10543.647, 138.685, 52615.072 21/01/11,18:05:59,16,06,1, 11.9,1,1, -10.873, 10543.610, 138.730, 52615.125 21/01/11,18:05:59,17,06,1, 11.9,1,1, -10.873, 10543.561, 138.748, 52615.100 21/01/11,18:05:59,18,06,1, 11.9,1,1, -10.873, 10543.537, 138.728, 52615.113 21/01/11,18:05:59,19,06,1, 11.9,1,1, -10.873, 10543.467, 138.737, 52615.123 21/01/11,18:06:00,00,06,1, 11.9,1,1, -10.876, 10543.466, 138.737, 52615.123 21/01/11,18:06:00,01,06,1, 11.9,1,1, -10.876, 10543.446, 138.740, 52615.078 21/01/11,18:06:00,02,06,1, 11.9,1,1, -10.876, 10543.354, 138.777, 52615.096 21/01/11,18:06:00,03,06,1, 11.9,1,1, -10.876, 10543.321, 138.791, 52615.174 21/01/11,18:06:00,04,06,1, 11.9,1,1, -10.876, 10543.275, 138.795, 52615.137 21/01/11,18:06:00,05,06,1, 11.9,1,1, -10.876, 10543.252, 138.783, 52615.171 21/01/11,18:06:00,06,06,1, 11.9,1,1, -10.876, 10543.194, 138.809, 52615.217 21/01/11,18:06:00,07,06,1, 11.9,1,1, -10.876, 10543.155, 138.827, 52615.162 21/01/11,18:06:00,08,06,1, 11.9,1,1, -10.876, 10543.112, 138.820, 52615.202 21/01/11,18:06:00,09,06,1, 11.9,1,1, -10.876, 10543.068, 138.840, 52615.204 21/01/11,18:06:00,10,06,1, 11.9,1,1, -10.876, 10543.003, 138.823, 52615.183 21/01/11,18:06:00,11,06,1, 11.9,1,1, -10.876, 10542.986, 138.824, 52615.240 21/01/11,18:06:00,12,06,1, 11.9,1,1, -10.876, 10542.903, 138.841, 52615.212 21/01/11,18:06:00,13,06,1, 11.9,1,1, -10.876, 10542.894, 138.848, 52615.252 21/01/11,18:06:00,14,06,1, 11.9,1,1, -10.876, 10542.821, 138.865, 52615.216 21/01/11,18:06:00,15,06,1, 11.9,1,1, -10.876, 10542.822, 138.904, 52615.306 21/01/11,18:06:00,16,06,1, 11.9,1,1, -10.876, 10542.744, 138.896, 52615.268 21/01/11,18:06:00,17,06,1, 11.9,1,1, -10.876, 10542.696, 138.915, 52615.290 21/01/11,18:06:00,18,06,1, 11.9,1,1, -10.876, 10542.646, 138.870, 52615.258 21/01/11,18:06:00,19,06,1, 11.9,1,1, -10.876, 10542.614, 138.906, 52615.311 21/01/11,18:06:01,00,06,1, 11.9,1,1, -10.872, 10542.606, 138.906, 52615.311 21/01/11,18:06:01,01,06,1, 11.9,1,1, -10.872, 10542.547, 138.963, 52615.404 21/01/11,18:06:01,02,06,1, 11.9,1,1, -10.872, 10542.496, 138.944, 52615.336 21/01/11,18:06:01,03,06,1, 11.9,1,1, -10.872, 10542.452, 138.972, 52615.387 21/01/11,18:06:01,04,06,1, 11.9,1,1, -10.872, 10542.400, 138.931, 52615.341 21/01/11,18:06:01,05,06,1, 11.9,1,1, -10.872, 10542.369, 138.989, 52615.396 21/01/11,18:06:01,06,06,1, 11.9,1,1, -10.872, 10542.311, 138.941, 52615.354 21/01/11,18:06:01,07,06,1, 11.9,1,1, -10.872, 10542.280, 138.979, 52615.385 21/01/11,18:06:01,08,06,1, 11.9,1,1, -10.872, 10542.249, 138.972, 52615.418 21/01/11,18:06:01,09,06,1, 11.9,1,1, -10.872, 10542.195, 139.009, 52615.414 21/01/11,18:06:01,10,06,1, 11.9,1,1, -10.872, 10542.154, 138.988, 52615.418 21/01/11,18:06:01,11,06,1, 11.9,1,1, -10.872, 10542.122, 139.018, 52615.432 21/01/11,18:06:01,12,06,1, 11.9,1,1, -10.872, 10542.108, 138.994, 52615.428 21/01/11,18:06:01,13,06,1, 11.9,1,1, -10.872, 10542.049, 139.023, 52615.500 21/01/11,18:06:01,14,06,1, 11.9,1,1, -10.872, 10542.033, 139.024, 52615.449 21/01/11,18:06:01,15,06,1, 11.9,1,1, -10.872, 10541.934, 139.027, 52615.490 21/01/11,18:06:01,16,06,1, 11.9,1,1, -10.872, 10541.919, 139.020, 52615.466 21/01/11,18:06:01,17,06,1, 11.9,1,1, -10.872, 10541.879, 139.038, 52615.527 21/01/11,18:06:01,18,06,1, 11.9,1,1, -10.872, 10541.839, 139.031, 52615.488 21/01/11,18:06:01,19,06,1, 11.9,1,1, -10.872, 10541.812, 139.054, 52615.489 21/01/11,18:06:02,00,06,1, 12.0,1,1, -10.874, 10541.805, 139.054, 52615.489 21/01/11,18:06:02,01,06,1, 12.0,1,1, -10.874, 10541.723, 139.060, 52615.544 21/01/11,18:06:02,02,06,1, 12.0,1,1, -10.874, 10541.656, 139.056, 52615.549 21/01/11,18:06:02,03,06,1, 12.0,1,1, -10.874, 10541.603, 139.073, 52615.568 21/01/11,18:06:02,04,06,1, 12.0,1,1, -10.874, 10541.576, 139.042, 52615.548 21/01/11,18:06:02,05,06,1, 12.0,1,1, -10.874, 10541.514, 139.056, 52615.552 21/01/11,18:06:02,06,06,1, 12.0,1,1, -10.874, 10541.477, 139.074, 52615.586 21/01/11,18:06:02,07,06,1, 12.0,1,1, -10.874, 10541.431, 139.053, 52615.564 21/01/11,18:06:02,08,06,1, 12.0,1,1, -10.874, 10541.421, 139.080, 52615.585 21/01/11,18:06:02,09,06,1, 12.0,1,1, -10.874, 10541.318, 139.074, 52615.385 21/01/11,18:06:02,10,06,1, 12.0,1,1, -10.874, 10541.311, 139.082, 52615.700 21/01/11,18:06:02,11,06,1, 12.0,1,1, -10.874, 10541.247, 139.061, 52615.600 21/01/11,18:06:02,12,06,1, 12.0,1,1, -10.874, 10541.240, 139.075, 52615.604 21/01/11,18:06:02,13,06,1, 12.0,1,1, -10.874, 10541.169, 139.082, 52615.593 21/01/11,18:06:02,14,06,1, 12.0,1,1, -10.874, 10541.114, 139.103, 52615.599 21/01/11,18:06:02,15,06,1, 12.0,1,1, -10.874, 10541.047, 139.071, 52615.607 21/01/11,18:06:02,16,06,1, 12.0,1,1, -10.874, 10541.030, 139.101, 52615.648 21/01/11,18:06:02,17,06,1, 12.0,1,1, -10.874, 10540.951, 139.055, 52615.605 21/01/11,18:06:02,18,06,1, 12.0,1,1, -10.874, 10540.929, 139.066, 52615.630 21/01/11,18:06:02,19,06,1, 12.0,1,1, -10.874, 10540.882, 139.053, 52615.615 21/01/11,18:06:03,00,06,1, 11.9,1,1, -10.874, 10540.879, 139.053, 52615.615 21/01/11,18:06:03,01,06,1, 11.9,1,1, -10.874, 10540.802, 139.037, 52615.619 21/01/11,18:06:03,02,06,1, 11.9,1,1, -10.874, 10540.780, 139.028, 52615.701 21/01/11,18:06:03,03,06,1, 11.9,1,1, -10.874, 10540.679, 138.982, 52615.624 21/01/11,18:06:03,04,06,1, 11.9,1,1, -10.874, 10540.692, 139.008, 52615.649 21/01/11,18:06:03,05,06,1, 11.9,1,1, -10.874, 10540.593, 138.981, 52615.609 21/01/11,18:06:03,06,06,1, 11.9,1,1, -10.874, 10540.568, 139.008, 52615.619 21/01/11,18:06:03,07,06,1, 11.9,1,1, -10.874, 10540.502, 138.982, 52615.607 21/01/11,18:06:03,08,06,1, 11.9,1,1, -10.874, 10540.458, 138.982, 52615.635 21/01/11,18:06:03,09,06,1, 11.9,1,1, -10.874, 10540.396, 138.943, 52615.609 21/01/11,18:06:03,10,06,1, 11.9,1,1, -10.874, 10540.370, 138.948, 52615.636 21/01/11,18:06:03,11,06,1, 11.9,1,1, -10.874, 10540.323, 138.909, 52615.593 21/01/11,18:06:03,12,06,1, 11.9,1,1, -10.874, 10540.269, 138.923, 52615.639 21/01/11,18:06:03,13,06,1, 11.9,1,1, -10.874, 10540.240, 138.899, 52615.632 21/01/11,18:06:03,14,06,1, 11.9,1,1, -10.874, 10540.182, 138.888, 52615.636 21/01/11,18:06:03,15,06,1, 11.9,1,1, -10.874, 10540.127, 138.868, 52615.594 21/01/11,18:06:03,16,06,1, 11.9,1,1, -10.874, 10540.105, 138.853, 52615.596 21/01/11,18:06:03,17,06,1, 11.9,1,1, -10.874, 10540.015, 138.805, 52615.597 21/01/11,18:06:03,18,06,1, 11.9,1,1, -10.874, 10540.009, 138.808, 52615.588 21/01/11,18:06:03,19,06,1, 11.9,1,1, -10.874, 10539.971, 138.780, 52615.603 21/01/11,18:06:04,00,06,1, 11.9,1,1, -10.875, 10539.969, 138.780, 52615.603 21/01/11,18:06:04,01,06,1, 11.9,1,1, -10.875, 10539.834, 138.771, 52615.616 21/01/11,18:06:04,02,06,1, 11.9,1,1, -10.875, 10539.793, 138.777, 52615.651 21/01/11,18:06:04,03,06,1, 11.9,1,1, -10.875, 10539.729, 138.726, 52615.578 21/01/11,18:06:04,04,06,1, 11.9,1,1, -10.875, 10539.677, 138.716, 52615.604 21/01/11,18:06:04,05,06,1, 11.9,1,1, -10.875, 10539.646, 138.708, 52615.635 21/01/11,18:06:04,06,06,1, 11.9,1,1, -10.875, 10539.580, 138.708, 52615.614 21/01/11,18:06:04,07,06,1, 11.9,1,1, -10.875, 10539.530, 138.701, 52615.616 21/01/11,18:06:04,08,06,1, 11.9,1,1, -10.875, 10539.504, 138.642, 52615.556 21/01/11,18:06:04,09,06,1, 11.9,1,1, -10.875, 10539.433, 138.650, 52615.589 21/01/11,18:06:04,10,06,1, 11.9,1,1, -10.875, 10539.352, 138.606, 52615.582 21/01/11,18:06:04,11,06,1, 11.9,1,1, -10.875, 10539.339, 138.616, 52615.607 21/01/11,18:06:04,12,06,1, 11.9,1,1, -10.875, 10539.263, 138.554, 52615.580 21/01/11,18:06:04,13,06,1, 11.9,1,1, -10.875, 10539.214, 138.567, 52615.579 21/01/11,18:06:04,14,06,1, 11.9,1,1, -10.875, 10539.168, 138.532, 52615.593 21/01/11,18:06:04,15,06,1, 11.9,1,1, -10.875, 10539.118, 138.525, 52615.614 21/01/11,18:06:04,16,06,1, 11.9,1,1, -10.875, 10539.039, 138.495, 52615.585 21/01/11,18:06:04,17,06,1, 11.9,1,1, -10.875, 10538.976, 138.488, 52615.563 21/01/11,18:06:04,18,06,1, 11.9,1,1, -10.875, 10538.917, 138.416, 52615.573 21/01/11,18:06:04,19,06,1, 11.9,1,1, -10.875, 10538.862, 138.430, 52615.555 21/01/11,18:06:05,00,06,1, 11.9,1,1, -10.874, 10538.859, 138.430, 52615.555 21/01/11,18:06:05,01,06,1, 11.9,1,1, -10.874, 10538.757, 138.384, 52615.565 21/01/11,18:06:05,02,06,1, 11.9,1,1, -10.874, 10538.678, 138.315, 52615.535 21/01/11,18:06:05,03,06,1, 11.9,1,1, -10.874, 10538.618, 138.309, 52615.563 21/01/11,18:06:05,04,06,1, 11.9,1,1, -10.874, 10538.580, 138.255, 52615.513 21/01/11,18:06:05,05,06,1, 11.9,1,1, -10.874, 10538.506, 138.271, 52615.520 21/01/11,18:06:05,06,06,1, 11.9,1,1, -10.874, 10538.454, 138.240, 52615.526 21/01/11,18:06:05,07,06,1, 11.9,1,1, -10.874, 10538.410, 138.248, 52615.595 21/01/11,18:06:05,08,06,1, 11.9,1,1, -10.874, 10538.330, 138.163, 52615.543 21/01/11,18:06:05,09,06,1, 11.9,1,1, -10.874, 10538.279, 138.186, 52615.545 21/01/11,18:06:05,10,06,1, 11.9,1,1, -10.874, 10538.200, 138.114, 52615.469 21/01/11,18:06:05,11,06,1, 11.9,1,1, -10.874, 10538.143, 138.128, 52615.470 21/01/11,18:06:05,12,06,1, 11.9,1,1, -10.874, 10538.071, 138.080, 52615.506 21/01/11,18:06:05,13,06,1, 11.9,1,1, -10.874, 10538.054, 138.066, 52615.509 21/01/11,18:06:05,14,06,1, 11.9,1,1, -10.874, 10537.957, 138.025, 52615.512 21/01/11,18:06:05,15,06,1, 11.9,1,1, -10.874, 10537.907, 138.011, 52615.490 21/01/11,18:06:05,16,06,1, 11.9,1,1, -10.874, 10537.891, 137.964, 52615.485 21/01/11,18:06:05,17,06,1, 11.9,1,1, -10.874, 10537.780, 137.951, 52615.455 21/01/11,18:06:05,18,06,1, 11.9,1,1, -10.874, 10537.734, 137.930, 52615.450 21/01/11,18:06:05,19,06,1, 11.9,1,1, -10.874, 10537.679, 137.873, 52615.427 21/01/11,18:06:06,00,06,1, 11.9,1,1, -10.872, 10537.674, 137.873, 52615.427 21/01/11,18:06:06,01,06,1, 11.9,1,1, -10.872, 10537.555, 137.824, 52615.486 21/01/11,18:06:06,02,06,1, 11.9,1,1, -10.872, 10537.497, 137.798, 52615.450 21/01/11,18:06:06,03,06,1, 11.9,1,1, -10.872, 10537.423, 137.797, 52615.488 21/01/11,18:06:06,04,06,1, 11.9,1,1, -10.872, 10537.385, 137.743, 52615.480 21/01/11,18:06:06,05,06,1, 11.9,1,1, -10.872, 10537.331, 137.718, 52615.460 21/01/11,18:06:06,06,06,1, 11.9,1,1, -10.872, 10537.283, 137.713, 52615.491 21/01/11,18:06:06,07,06,1, 11.9,1,1, -10.872, 10537.189, 137.665, 52615.416 21/01/11,18:06:06,08,06,1, 11.9,1,1, -10.872, 10537.145, 137.654, 52615.428 21/01/11,18:06:06,09,06,1, 11.9,1,1, -10.872, 10537.100, 137.613, 52615.424 21/01/11,18:06:06,10,06,1, 11.9,1,1, -10.872, 10537.052, 137.579, 52615.429 21/01/11,18:06:06,11,06,1, 11.9,1,1, -10.872, 10536.981, 137.531, 52615.411 21/01/11,18:06:06,12,06,1, 11.9,1,1, -10.872, 10536.915, 137.567, 52615.434 21/01/11,18:06:06,13,06,1, 11.9,1,1, -10.872, 10536.875, 137.538, 52615.421 21/01/11,18:06:06,14,06,1, 11.9,1,1, -10.872, 10536.831, 137.510, 52615.433 21/01/11,18:06:06,15,06,1, 11.9,1,1, -10.872, 10536.758, 137.464, 52615.429 21/01/11,18:06:06,16,06,1, 11.9,1,1, -10.872, 10536.698, 137.419, 52615.421 21/01/11,18:06:06,17,06,1, 11.9,1,1, -10.872, 10536.648, 137.389, 52615.377 21/01/11,18:06:06,18,06,1, 11.9,1,1, -10.872, 10536.608, 137.396, 52615.463 21/01/11,18:06:06,19,06,1, 11.9,1,1, -10.872, 10536.507, 137.341, 52615.423 21/01/11,18:06:07,00,06,1, 11.8,1,1, -10.875, 10536.506, 137.341, 52615.423 21/01/11,18:06:07,01,06,1, 11.8,1,1, -10.875, 10536.398, 137.316, 52615.413 21/01/11,18:06:07,02,06,1, 11.8,1,1, -10.875, 10536.372, 137.291, 52615.431 21/01/11,18:06:07,03,06,1, 11.8,1,1, -10.875, 10536.276, 137.238, 52615.383 21/01/11,18:06:07,04,06,1, 11.8,1,1, -10.875, 10536.255, 137.238, 52615.487 21/01/11,18:06:07,05,06,1, 11.8,1,1, -10.875, 10536.137, 137.195, 52615.578 21/01/11,18:06:07,06,06,1, 11.8,1,1, -10.875, 10536.122, 137.180, 52615.427 21/01/11,18:06:07,07,06,1, 11.8,1,1, -10.875, 10536.028, 137.124, 52615.421 21/01/11,18:06:07,08,06,1, 11.8,1,1, -10.875, 10535.986, 137.151, 52615.428 21/01/11,18:06:07,09,06,1, 11.8,1,1, -10.875, 10535.904, 137.087, 52615.410 21/01/11,18:06:07,10,06,1, 11.8,1,1, -10.875, 10535.823, 137.087, 52615.452 21/01/11,18:06:07,11,06,1, 11.8,1,1, -10.875, 10535.771, 137.051, 52615.412 21/01/11,18:06:07,12,06,1, 11.8,1,1, -10.875, 10535.696, 137.034, 52615.502 21/01/11,18:06:07,13,06,1, 11.8,1,1, -10.875, 10535.678, 136.996, 52615.479 21/01/11,18:06:07,14,06,1, 11.8,1,1, -10.875, 10535.589, 136.988, 52615.470 21/01/11,18:06:07,15,06,1, 11.8,1,1, -10.875, 10535.502, 136.931, 52615.454 21/01/11,18:06:07,16,06,1, 11.8,1,1, -10.875, 10535.457, 136.902, 52615.411 21/01/11,18:06:07,17,06,1, 11.8,1,1, -10.875, 10535.386, 136.896, 52615.438 21/01/11,18:06:07,18,06,1, 11.8,1,1, -10.875, 10535.325, 136.836, 52615.416 21/01/11,18:06:07,19,06,1, 11.8,1,1, -10.875, 10535.302, 136.823, 52615.438 21/01/11,18:06:08,00,06,1, 11.8,1,1, -10.875, 10535.296, 136.823, 52615.438 21/01/11,18:06:08,01,06,1, 11.8,1,1, -10.875, 10535.107, 136.765, 52615.405 21/01/11,18:06:08,02,06,1, 11.8,1,1, -10.875, 10535.067, 136.708, 52615.406 21/01/11,18:06:08,03,06,1, 11.8,1,1, -10.875, 10535.055, 136.684, 52615.283 21/01/11,18:06:08,04,06,1, 11.8,1,1, -10.875, 10534.930, 136.666, 52615.444 21/01/11,18:06:08,05,06,1, 11.8,1,1, -10.875, 10534.870, 136.666, 52615.532 21/01/11,18:06:08,06,06,1, 11.8,1,1, -10.875, 10534.818, 136.615, 52615.503 21/01/11,18:06:08,07,06,1, 11.8,1,1, -10.875, 10534.769, 136.608, 52615.440 21/01/11,18:06:08,08,06,1, 11.8,1,1, -10.875, 10534.721, 136.534, 52615.411 21/01/11,18:06:08,09,06,1, 11.8,1,1, -10.875, 10534.636, 136.524, 52615.489 21/01/11,18:06:08,10,06,1, 11.8,1,1, -10.875, 10534.588, 136.481, 52615.450 21/01/11,18:06:08,11,06,1, 11.8,1,1, -10.875, 10534.533, 136.477, 52615.485 21/01/11,18:06:08,12,06,1, 11.8,1,1, -10.875, 10534.461, 136.433, 52615.475 21/01/11,18:06:08,13,06,1, 11.8,1,1, -10.875, 10534.387, 136.443, 52615.499 21/01/11,18:06:08,14,06,1, 11.8,1,1, -10.875, 10534.324, 136.392, 52615.464 21/01/11,18:06:08,15,06,1, 11.8,1,1, -10.875, 10534.262, 136.365, 52615.488 21/01/11,18:06:08,16,06,1, 11.8,1,1, -10.875, 10534.192, 136.329, 52615.435 21/01/11,18:06:08,17,06,1, 11.8,1,1, -10.875, 10534.139, 136.306, 52615.480 21/01/11,18:06:08,18,06,1, 11.8,1,1, -10.875, 10534.072, 136.271, 52615.448 21/01/11,18:06:08,19,06,1, 11.8,1,1, -10.875, 10534.011, 136.260, 52615.479 21/01/11,18:06:09,00,06,1, 11.9,1,1, -10.873, 10534.003, 136.260, 52615.479 21/01/11,18:06:09,01,06,1, 11.9,1,1, -10.873, 10533.883, 136.221, 52615.473 21/01/11,18:06:09,02,06,1, 11.9,1,1, -10.873, 10533.807, 136.152, 52615.448 21/01/11,18:06:09,03,06,1, 11.9,1,1, -10.873, 10533.768, 136.162, 52615.496 21/01/11,18:06:09,04,06,1, 11.9,1,1, -10.873, 10533.705, 136.132, 52615.484 21/01/11,18:06:09,05,06,1, 11.9,1,1, -10.873, 10533.658, 136.126, 52615.485 21/01/11,18:06:09,06,06,1, 11.9,1,1, -10.873, 10533.592, 136.071, 52615.487 21/01/11,18:06:09,07,06,1, 11.9,1,1, -10.873, 10533.521, 136.053, 52615.463 21/01/11,18:06:09,08,06,1, 11.9,1,1, -10.873, 10533.486, 136.045, 52615.511 21/01/11,18:06:09,09,06,1, 11.9,1,1, -10.873, 10533.416, 135.984, 52615.552 21/01/11,18:06:09,10,06,1, 11.9,1,1, -10.873, 10533.378, 135.951, 52615.514 21/01/11,18:06:09,11,06,1, 11.9,1,1, -10.873, 10533.311, 135.949, 52615.538 21/01/11,18:06:09,12,06,1, 11.9,1,1, -10.873, 10533.266, 135.950, 52615.556 21/01/11,18:06:09,13,06,1, 11.9,1,1, -10.873, 10533.223, 135.908, 52615.562 21/01/11,18:06:09,14,06,1, 11.9,1,1, -10.873, 10533.151, 135.874, 52615.391 21/01/11,18:06:09,15,06,1, 11.9,1,1, -10.873, 10533.054, 135.851, 52615.607 21/01/11,18:06:09,16,06,1, 11.9,1,1, -10.873, 10533.052, 135.849, 52615.621 21/01/11,18:06:09,17,06,1, 11.9,1,1, -10.873, 10533.014, 135.807, 52615.599 21/01/11,18:06:09,18,06,1, 11.9,1,1, -10.873, 10532.958, 135.831, 52615.643 21/01/11,18:06:09,19,06,1, 11.9,1,1, -10.873, 10532.884, 135.789, 52615.613 21/01/11,18:06:10,00,06,1, 11.8,1,1, -10.875, 10532.876, 135.789, 52615.613 21/01/11,18:06:10,01,06,1, 11.8,1,1, -10.875, 10532.784, 135.732, 52615.604 21/01/11,18:06:10,02,06,1, 11.8,1,1, -10.875, 10532.772, 135.720, 52615.637 21/01/11,18:06:10,03,06,1, 11.8,1,1, -10.875, 10532.710, 135.700, 52615.644 21/01/11,18:06:10,04,06,1, 11.8,1,1, -10.875, 10532.656, 135.737, 52615.749 21/01/11,18:06:10,05,06,1, 11.8,1,1, -10.875, 10532.601, 135.730, 52615.729 21/01/11,18:06:10,06,06,1, 11.8,1,1, -10.875, 10532.603, 135.692, 52615.710 21/01/11,18:06:10,07,06,1, 11.8,1,1, -10.875, 10532.513, 135.697, 52615.789 21/01/11,18:06:10,08,06,1, 11.8,1,1, -10.875, 10532.492, 135.701, 52615.768 21/01/11,18:06:10,09,06,1, 11.8,1,1, -10.875, 10532.432, 135.690, 52615.783 21/01/11,18:06:10,10,06,1, 11.8,1,1, -10.875, 10532.413, 135.673, 52615.835 21/01/11,18:06:10,11,06,1, 11.8,1,1, -10.875, 10532.385, 135.656, 52615.831 21/01/11,18:06:10,12,06,1, 11.8,1,1, -10.875, 10532.359, 135.661, 52615.826 21/01/11,18:06:10,13,06,1, 11.8,1,1, -10.875, 10532.311, 135.659, 52615.860 21/01/11,18:06:10,14,06,1, 11.8,1,1, -10.875, 10532.266, 135.648, 52615.921 21/01/11,18:06:10,15,06,1, 11.8,1,1, -10.875, 10532.252, 135.655, 52615.906 21/01/11,18:06:10,16,06,1, 11.8,1,1, -10.875, 10532.225, 135.650, 52615.926 21/01/11,18:06:10,17,06,1, 11.8,1,1, -10.875, 10532.168, 135.672, 52616.223 21/01/11,18:06:10,18,06,1, 11.8,1,1, -10.875, 10532.167, 135.647, 52616.011 21/01/11,18:06:10,19,06,1, 11.8,1,1, -10.875, 10532.148, 135.635, 52615.966 21/01/11,18:06:11,00,06,1, 11.9,1,1, -10.873, 10532.142, 135.635, 52615.966 21/01/11,18:06:11,01,06,1, 11.9,1,1, -10.873, 10532.078, 135.652, 52616.010 21/01/11,18:06:11,02,06,1, 11.9,1,1, -10.873, 10532.057, 135.675, 52616.013 21/01/11,18:06:11,03,06,1, 11.9,1,1, -10.873, 10532.022, 135.701, 52616.062 21/01/11,18:06:11,04,06,1, 11.9,1,1, -10.873, 10531.996, 135.690, 52616.057 21/01/11,18:06:11,05,06,1, 11.9,1,1, -10.873, 10531.983, 135.708, 52616.102 21/01/11,18:06:11,06,06,1, 11.9,1,1, -10.873, 10531.945, 135.710, 52616.100 21/01/11,18:06:11,07,06,1, 11.9,1,1, -10.873, 10531.927, 135.732, 52616.145 21/01/11,18:06:11,08,06,1, 11.9,1,1, -10.873, 10531.873, 135.741, 52616.042 21/01/11,18:06:11,09,06,1, 11.9,1,1, -10.873, 10531.860, 135.782, 52616.144 21/01/11,18:06:11,10,06,1, 11.9,1,1, -10.873, 10531.793, 135.778, 52616.249 21/01/11,18:06:11,11,06,1, 11.9,1,1, -10.873, 10531.801, 135.811, 52616.274 21/01/11,18:06:11,12,06,1, 11.9,1,1, -10.873, 10531.774, 135.839, 52616.259 21/01/11,18:06:11,13,06,1, 11.9,1,1, -10.873, 10531.780, 135.861, 52616.284 21/01/11,18:06:11,14,06,1, 11.9,1,1, -10.873, 10531.765, 135.886, 52616.321 21/01/11,18:06:11,15,06,1, 11.9,1,1, -10.873, 10531.729, 135.914, 52616.327 21/01/11,18:06:11,16,06,1, 11.9,1,1, -10.873, 10531.679, 135.927, 52616.368 21/01/11,18:06:11,17,06,1, 11.9,1,1, -10.873, 10531.675, 135.970, 52616.395 21/01/11,18:06:11,18,06,1, 11.9,1,1, -10.873, 10531.656, 135.993, 52616.383 21/01/11,18:06:11,19,06,1, 11.9,1,1, -10.873, 10531.667, 136.018, 52616.458 21/01/11,18:06:12,00,06,1, 11.8,1,1, -10.875, 10531.666, 136.018, 52616.458 21/01/11,18:06:12,01,06,1, 11.8,1,1, -10.875, 10531.609, 136.063, 52616.466 21/01/11,18:06:12,02,06,1, 11.8,1,1, -10.875, 10531.589, 136.094, 52616.516 21/01/11,18:06:12,03,06,1, 11.8,1,1, -10.875, 10531.587, 136.146, 52616.507 21/01/11,18:06:12,04,06,1, 11.8,1,1, -10.875, 10531.559, 136.194, 52616.718 21/01/11,18:06:12,05,06,1, 11.8,1,1, -10.875, 10531.573, 136.189, 52616.550 21/01/11,18:06:12,06,06,1, 11.8,1,1, -10.875, 10531.536, 136.233, 52616.560 21/01/11,18:06:12,07,06,1, 11.8,1,1, -10.875, 10531.493, 136.249, 52616.589 21/01/11,18:06:12,08,06,1, 11.8,1,1, -10.875, 10531.471, 136.268, 52616.696 21/01/11,18:06:12,09,06,1, 11.8,1,1, -10.875, 10531.457, 136.295, 52616.679 21/01/11,18:06:12,10,06,1, 11.8,1,1, -10.875, 10531.431, 136.302, 52616.637 21/01/11,18:06:12,11,06,1, 11.8,1,1, -10.875, 10531.401, 136.333, 52616.715 21/01/11,18:06:12,12,06,1, 11.8,1,1, -10.875, 10531.376, 136.341, 52616.737 21/01/11,18:06:12,13,06,1, 11.8,1,1, -10.875, 10531.332, 136.380, 52616.750 21/01/11,18:06:12,14,06,1, 11.8,1,1, -10.875, 10531.325, 136.406, 52616.751 21/01/11,18:06:12,15,06,1, 11.8,1,1, -10.875, 10531.287, 136.423, 52616.774 21/01/11,18:06:12,16,06,1, 11.8,1,1, -10.875, 10531.285, 136.468, 52616.798 21/01/11,18:06:12,17,06,1, 11.8,1,1, -10.875, 10531.219, 136.479, 52616.798 21/01/11,18:06:12,18,06,1, 11.8,1,1, -10.875, 10531.217, 136.526, 52616.838 21/01/11,18:06:12,19,06,1, 11.8,1,1, -10.875, 10531.178, 136.539, 52616.889 21/01/11,18:06:13,00,06,1, 11.9,1,1, -10.877, 10531.174, 136.539, 52616.889 21/01/11,18:06:13,01,06,1, 11.9,1,1, -10.877, 10531.113, 136.571, 52616.881 21/01/11,18:06:13,02,06,1, 11.9,1,1, -10.877, 10531.073, 136.551, 52616.899 21/01/11,18:06:13,03,06,1, 11.9,1,1, -10.877, 10531.059, 136.595, 52616.940 21/01/11,18:06:13,04,06,1, 11.9,1,1, -10.877, 10531.019, 136.608, 52616.945 21/01/11,18:06:13,05,06,1, 11.9,1,1, -10.877, 10530.957, 136.623, 52616.955 21/01/11,18:06:13,06,06,1, 11.9,1,1, -10.877, 10530.940, 136.646, 52616.983 21/01/11,18:06:13,07,06,1, 11.9,1,1, -10.877, 10530.884, 136.653, 52616.967 21/01/11,18:06:13,08,06,1, 11.9,1,1, -10.877, 10530.852, 136.667, 52616.955 21/01/11,18:06:13,09,06,1, 11.9,1,1, -10.877, 10530.816, 136.695, 52617.045 21/01/11,18:06:13,10,06,1, 11.9,1,1, -10.877, 10530.763, 136.680, 52617.020 21/01/11,18:06:13,11,06,1, 11.9,1,1, -10.877, 10530.732, 136.694, 52617.025 21/01/11,18:06:13,12,06,1, 11.9,1,1, -10.877, 10530.729, 136.687, 52617.078 21/01/11,18:06:13,13,06,1, 11.9,1,1, -10.877, 10530.611, 136.671, 52617.032 21/01/11,18:06:13,14,06,1, 11.9,1,1, -10.877, 10530.570, 136.687, 52617.059 21/01/11,18:06:13,15,06,1, 11.9,1,1, -10.877, 10530.530, 136.668, 52617.016 21/01/11,18:06:13,16,06,1, 11.9,1,1, -10.877, 10530.476, 136.660, 52617.037 21/01/11,18:06:13,17,06,1, 11.9,1,1, -10.877, 10530.434, 136.650, 52617.026 21/01/11,18:06:13,18,06,1, 11.9,1,1, -10.877, 10530.392, 136.642, 52617.030 21/01/11,18:06:13,19,06,1, 11.9,1,1, -10.877, 10530.338, 136.637, 52617.002 21/01/11,18:06:14,00,06,1, 11.9,1,1, -10.874, 10530.331, 136.637, 52617.002 21/01/11,18:06:14,01,06,1, 11.9,1,1, -10.874, 10530.212, 136.597, 52617.052 21/01/11,18:06:14,02,06,1, 11.9,1,1, -10.874, 10530.193, 136.573, 52617.024 21/01/11,18:06:14,03,06,1, 11.9,1,1, -10.874, 10530.122, 136.568, 52617.042 21/01/11,18:06:14,04,06,1, 11.9,1,1, -10.874, 10530.055, 136.565, 52617.026 21/01/11,18:06:14,05,06,1, 11.9,1,1, -10.874, 10530.031, 136.541, 52617.006 21/01/11,18:06:14,06,06,1, 11.9,1,1, -10.874, 10529.967, 136.534, 52617.070 21/01/11,18:06:14,07,06,1, 11.9,1,1, -10.874, 10529.881, 136.519, 52617.041 21/01/11,18:06:14,08,06,1, 11.9,1,1, -10.874, 10529.834, 136.508, 52617.060 21/01/11,18:06:14,09,06,1, 11.9,1,1, -10.874, 10529.790, 136.502, 52617.071 21/01/11,18:06:14,10,06,1, 11.9,1,1, -10.874, 10529.762, 136.472, 52617.038 21/01/11,18:06:14,11,06,1, 11.9,1,1, -10.874, 10529.683, 136.439, 52617.055 21/01/11,18:06:14,12,06,1, 11.9,1,1, -10.874, 10529.638, 136.432, 52617.057 21/01/11,18:06:14,13,06,1, 11.9,1,1, -10.874, 10529.568, 136.435, 52617.048 21/01/11,18:06:14,14,06,1, 11.9,1,1, -10.874, 10529.515, 136.420, 52617.082 21/01/11,18:06:14,15,06,1, 11.9,1,1, -10.874, 10529.437, 136.439, 52617.090 21/01/11,18:06:14,16,06,1, 11.9,1,1, -10.874, 10529.396, 136.381, 52617.059 21/01/11,18:06:14,17,06,1, 11.9,1,1, -10.874, 10529.350, 136.352, 52617.074 21/01/11,18:06:14,18,06,1, 11.9,1,1, -10.874, 10529.278, 136.356, 52617.041 21/01/11,18:06:14,19,06,1, 11.9,1,1, -10.874, 10529.217, 136.337, 52617.110 21/01/11,18:06:15,00,06,1, 11.8,1,1, -10.874, 10529.213, 136.337, 52617.110 21/01/11,18:06:15,01,06,1, 11.8,1,1, -10.874, 10529.099, 136.265, 52617.111 21/01/11,18:06:15,02,06,1, 11.8,1,1, -10.874, 10529.027, 136.247, 52617.040 21/01/11,18:06:15,03,06,1, 11.8,1,1, -10.874, 10528.978, 136.199, 52617.071 21/01/11,18:06:15,04,06,1, 11.8,1,1, -10.874, 10528.898, 136.156, 52616.945 21/01/11,18:06:15,05,06,1, 11.8,1,1, -10.874, 10528.834, 136.143, 52616.932 21/01/11,18:06:15,06,06,1, 11.8,1,1, -10.874, 10528.785, 136.109, 52616.916 21/01/11,18:06:15,07,06,1, 11.8,1,1, -10.874, 10528.706, 136.130, 52616.980 21/01/11,18:06:15,08,06,1, 11.8,1,1, -10.874, 10528.633, 136.057, 52616.916 21/01/11,18:06:15,09,06,1, 11.8,1,1, -10.874, 10528.598, 136.056, 52616.942 21/01/11,18:06:15,10,06,1, 11.8,1,1, -10.874, 10528.509, 135.997, 52616.901 21/01/11,18:06:15,11,06,1, 11.8,1,1, -10.874, 10528.468, 135.992, 52616.965 21/01/11,18:06:15,12,06,1, 11.8,1,1, -10.874, 10528.356, 135.965, 52616.970 21/01/11,18:06:15,13,06,1, 11.8,1,1, -10.874, 10528.356, 135.955, 52616.849 21/01/11,18:06:15,14,06,1, 11.8,1,1, -10.874, 10528.249, 135.947, 52617.056 21/01/11,18:06:15,15,06,1, 11.8,1,1, -10.874, 10528.190, 135.920, 52617.062 21/01/11,18:06:15,16,06,1, 11.8,1,1, -10.874, 10528.133, 135.902, 52617.007 21/01/11,18:06:15,17,06,1, 11.8,1,1, -10.874, 10528.063, 135.890, 52617.006 21/01/11,18:06:15,18,06,1, 11.8,1,1, -10.874, 10528.028, 135.842, 52617.017 21/01/11,18:06:15,19,06,1, 11.8,1,1, -10.874, 10527.953, 135.810, 52617.013 21/01/11,18:06:16,00,06,1, 11.9,1,1, -10.877, 10527.953, 135.810, 52617.013 21/01/11,18:06:16,01,06,1, 11.9,1,1, -10.877, 10527.840, 135.789, 52617.049 21/01/11,18:06:16,02,06,1, 11.9,1,1, -10.877, 10527.796, 135.762, 52616.997 21/01/11,18:06:16,03,06,1, 11.9,1,1, -10.877, 10527.717, 135.765, 52617.034 21/01/11,18:06:16,04,06,1, 11.9,1,1, -10.877, 10527.665, 135.729, 52617.020 21/01/11,18:06:16,05,06,1, 11.9,1,1, -10.877, 10527.605, 135.732, 52617.019 21/01/11,18:06:16,06,06,1, 11.9,1,1, -10.877, 10527.557, 135.687, 52617.040 21/01/11,18:06:16,07,06,1, 11.9,1,1, -10.877, 10527.485, 135.678, 52617.028 21/01/11,18:06:16,08,06,1, 11.9,1,1, -10.877, 10527.420, 135.653, 52617.061 21/01/11,18:06:16,09,06,1, 11.9,1,1, -10.877, 10527.361, 135.644, 52617.066 21/01/11,18:06:16,10,06,1, 11.9,1,1, -10.877, 10527.315, 135.610, 52617.106 21/01/11,18:06:16,11,06,1, 11.9,1,1, -10.877, 10527.242, 135.588, 52617.049 21/01/11,18:06:16,12,06,1, 11.9,1,1, -10.877, 10527.202, 135.605, 52617.096 21/01/11,18:06:16,13,06,1, 11.9,1,1, -10.877, 10527.120, 135.556, 52617.075 21/01/11,18:06:16,14,06,1, 11.9,1,1, -10.877, 10527.091, 135.577, 52617.123 21/01/11,18:06:16,15,06,1, 11.9,1,1, -10.877, 10527.022, 135.515, 52617.148 21/01/11,18:06:16,16,06,1, 11.9,1,1, -10.877, 10526.959, 135.545, 52617.136 21/01/11,18:06:16,17,06,1, 11.9,1,1, -10.877, 10526.905, 135.486, 52617.117 21/01/11,18:06:16,18,06,1, 11.9,1,1, -10.877, 10526.874, 135.501, 52617.189 21/01/11,18:06:16,19,06,1, 11.9,1,1, -10.877, 10526.765, 135.482, 52617.115 21/01/11,18:06:17,00,06,1, 11.9,1,1, -10.874, 10526.760, 135.482, 52617.115 21/01/11,18:06:17,01,06,1, 11.9,1,1, -10.874, 10526.684, 135.456, 52617.166 21/01/11,18:06:17,02,06,1, 11.9,1,1, -10.874, 10526.607, 135.456, 52617.150 21/01/11,18:06:17,03,06,1, 11.9,1,1, -10.874, 10526.543, 135.395, 52617.119 21/01/11,18:06:17,04,06,1, 11.9,1,1, -10.874, 10526.494, 135.421, 52617.210 21/01/11,18:06:17,05,06,1, 11.9,1,1, -10.874, 10526.441, 135.401, 52617.170 21/01/11,18:06:17,06,06,1, 11.9,1,1, -10.874, 10526.383, 135.389, 52617.238 21/01/11,18:06:17,07,06,1, 11.9,1,1, -10.874, 10526.355, 135.382, 52617.184 21/01/11,18:06:17,08,06,1, 11.9,1,1, -10.874, 10526.278, 135.394, 52617.237 21/01/11,18:06:17,09,06,1, 11.9,1,1, -10.874, 10526.230, 135.366, 52617.185 21/01/11,18:06:17,10,06,1, 11.9,1,1, -10.874, 10526.158, 135.350, 52617.203 21/01/11,18:06:17,11,06,1, 11.9,1,1, -10.874, 10526.111, 135.322, 52617.240 21/01/11,18:06:17,12,06,1, 11.9,1,1, -10.874, 10526.037, 135.349, 52617.279 21/01/11,18:06:17,13,06,1, 11.9,1,1, -10.874, 10526.011, 135.333, 52617.328 21/01/11,18:06:17,14,06,1, 11.9,1,1, -10.874, 10525.940, 135.359, 52617.350 21/01/11,18:06:17,15,06,1, 11.9,1,1, -10.874, 10525.898, 135.336, 52617.306 21/01/11,18:06:17,16,06,1, 11.9,1,1, -10.874, 10525.847, 135.328, 52617.342 21/01/11,18:06:17,17,06,1, 11.9,1,1, -10.874, 10525.795, 135.299, 52617.309 21/01/11,18:06:17,18,06,1, 11.9,1,1, -10.874, 10525.727, 135.279, 52617.363 21/01/11,18:06:17,19,06,1, 11.9,1,1, -10.874, 10525.695, 135.297, 52617.343 21/01/11,18:06:18,00,06,1, 11.9,1,1, -10.873, 10525.692, 135.297, 52617.343 21/01/11,18:06:18,01,06,1, 11.9,1,1, -10.873, 10525.602, 135.297, 52617.392 21/01/11,18:06:18,02,06,1, 11.9,1,1, -10.873, 10525.551, 135.290, 52617.463 21/01/11,18:06:18,03,06,1, 11.9,1,1, -10.873, 10525.473, 135.309, 52617.463 21/01/11,18:06:18,04,06,1, 11.9,1,1, -10.873, 10525.471, 135.285, 52617.424 21/01/11,18:06:18,05,06,1, 11.9,1,1, -10.873, 10525.431, 135.300, 52617.430 21/01/11,18:06:18,06,06,1, 11.9,1,1, -10.873, 10525.371, 135.282, 52617.491 21/01/11,18:06:18,07,06,1, 11.9,1,1, -10.873, 10525.323, 135.306, 52617.452 21/01/11,18:06:18,08,06,1, 11.9,1,1, -10.873, 10525.256, 135.280, 52617.480 21/01/11,18:06:18,09,06,1, 11.9,1,1, -10.873, 10525.238, 135.318, 52617.489 21/01/11,18:06:18,10,06,1, 11.9,1,1, -10.873, 10525.158, 135.282, 52617.466 21/01/11,18:06:18,11,06,1, 11.9,1,1, -10.873, 10525.143, 135.313, 52617.475 21/01/11,18:06:18,12,06,1, 11.9,1,1, -10.873, 10525.085, 135.278, 52617.481 21/01/11,18:06:18,13,06,1, 11.9,1,1, -10.873, 10525.032, 135.285, 52617.528 21/01/11,18:06:18,14,06,1, 11.9,1,1, -10.873, 10525.012, 135.290, 52617.549 21/01/11,18:06:18,15,06,1, 11.9,1,1, -10.873, 10524.986, 135.324, 52617.538 21/01/11,18:06:18,16,06,1, 11.9,1,1, -10.873, 10524.940, 135.310, 52617.555 21/01/11,18:06:18,17,06,1, 11.9,1,1, -10.873, 10524.874, 135.327, 52617.873 21/01/11,18:06:18,18,06,1, 11.9,1,1, -10.873, 10524.875, 135.269, 52617.401 21/01/11,18:06:18,19,06,1, 11.9,1,1, -10.873, 10524.793, 135.298, 52617.607 21/01/11,18:06:19,00,06,1, 11.8,1,1, -10.875, 10524.790, 135.298, 52617.607 21/01/11,18:06:19,01,06,1, 11.8,1,1, -10.875, 10524.748, 135.326, 52617.679 21/01/11,18:06:19,02,06,1, 11.8,1,1, -10.875, 10524.685, 135.349, 52617.658 21/01/11,18:06:19,03,06,1, 11.8,1,1, -10.875, 10524.639, 135.340, 52617.643 21/01/11,18:06:19,04,06,1, 11.8,1,1, -10.875, 10524.568, 135.323, 52617.628 21/01/11,18:06:19,05,06,1, 11.8,1,1, -10.875, 10524.525, 135.336, 52617.676 21/01/11,18:06:19,06,06,1, 11.8,1,1, -10.875, 10524.469, 135.353, 52617.683 21/01/11,18:06:19,07,06,1, 11.8,1,1, -10.875, 10524.419, 135.329, 52617.674 21/01/11,18:06:19,08,06,1, 11.8,1,1, -10.875, 10524.420, 135.339, 52617.711 21/01/11,18:06:19,09,06,1, 11.8,1,1, -10.875, 10524.370, 135.358, 52617.710 21/01/11,18:06:19,10,06,1, 11.8,1,1, -10.875, 10524.334, 135.368, 52617.724 21/01/11,18:06:19,11,06,1, 11.8,1,1, -10.875, 10524.297, 135.316, 52617.752 21/01/11,18:06:19,12,06,1, 11.8,1,1, -10.875, 10524.251, 135.328, 52617.795 21/01/11,18:06:19,13,06,1, 11.8,1,1, -10.875, 10524.235, 135.368, 52617.753 21/01/11,18:06:19,14,06,1, 11.8,1,1, -10.875, 10524.211, 135.372, 52617.782 21/01/11,18:06:19,15,06,1, 11.8,1,1, -10.875, 10524.121, 135.384, 52617.839 21/01/11,18:06:19,16,06,1, 11.8,1,1, -10.875, 10524.078, 135.415, 52618.067 21/01/11,18:06:19,17,06,1, 11.8,1,1, -10.875, 10524.070, 135.391, 52617.832 21/01/11,18:06:19,18,06,1, 11.8,1,1, -10.875, 10524.038, 135.395, 52617.843 21/01/11,18:06:19,19,06,1, 11.8,1,1, -10.875, 10523.988, 135.386, 52617.814 21/01/11,18:06:20,00,06,1, 11.9,1,1, -10.874, 10523.981, 135.386, 52617.814 21/01/11,18:06:20,01,06,1, 11.9,1,1, -10.874, 10523.908, 135.430, 52617.844 21/01/11,18:06:20,02,06,1, 11.9,1,1, -10.874, 10523.872, 135.445, 52617.893 21/01/11,18:06:20,03,06,1, 11.9,1,1, -10.874, 10523.814, 135.427, 52617.869 21/01/11,18:06:20,04,06,1, 11.9,1,1, -10.874, 10523.796, 135.478, 52617.901 21/01/11,18:06:20,05,06,1, 11.9,1,1, -10.874, 10523.731, 135.454, 52617.881 21/01/11,18:06:20,06,06,1, 11.9,1,1, -10.874, 10523.712, 135.509, 52617.977 21/01/11,18:06:20,07,06,1, 11.9,1,1, -10.874, 10523.668, 135.493, 52617.929 21/01/11,18:06:20,08,06,1, 11.9,1,1, -10.874, 10523.662, 135.544, 52617.981 21/01/11,18:06:20,09,06,1, 11.9,1,1, -10.874, 10523.625, 135.517, 52617.998 21/01/11,18:06:20,10,06,1, 11.9,1,1, -10.874, 10523.599, 135.545, 52618.004 21/01/11,18:06:20,11,06,1, 11.9,1,1, -10.874, 10523.564, 135.522, 52617.981 21/01/11,18:06:20,12,06,1, 11.9,1,1, -10.874, 10523.519, 135.574, 52618.045 21/01/11,18:06:20,13,06,1, 11.9,1,1, -10.874, 10523.477, 135.544, 52618.042 21/01/11,18:06:20,14,06,1, 11.9,1,1, -10.874, 10523.469, 135.580, 52618.030 21/01/11,18:06:20,15,06,1, 11.9,1,1, -10.874, 10523.436, 135.603, 52618.066 21/01/11,18:06:20,16,06,1, 11.9,1,1, -10.874, 10523.389, 135.604, 52618.134 21/01/11,18:06:20,17,06,1, 11.9,1,1, -10.874, 10523.376, 135.613, 52618.027 21/01/11,18:06:20,18,06,1, 11.9,1,1, -10.874, 10523.362, 135.613, 52618.055 21/01/11,18:06:20,19,06,1, 11.9,1,1, -10.874, 10523.294, 135.656, 52618.101 21/01/11,18:06:21,00,06,1, 11.9,1,1, -10.874, 10523.288, 135.656, 52618.101 21/01/11,18:06:21,01,06,1, 11.9,1,1, -10.874, 10523.259, 135.660, 52618.112 21/01/11,18:06:21,02,06,1, 11.9,1,1, -10.874, 10523.221, 135.675, 52618.135 21/01/11,18:06:21,03,06,1, 11.9,1,1, -10.874, 10523.190, 135.675, 52618.148 21/01/11,18:06:21,04,06,1, 11.9,1,1, -10.874, 10523.156, 135.697, 52618.085 21/01/11,18:06:21,05,06,1, 11.9,1,1, -10.874, 10523.150, 135.714, 52618.139 21/01/11,18:06:21,06,06,1, 11.9,1,1, -10.874, 10523.083, 135.729, 52618.172 21/01/11,18:06:21,07,06,1, 11.9,1,1, -10.874, 10523.080, 135.757, 52618.174 21/01/11,18:06:21,08,06,1, 11.9,1,1, -10.874, 10523.030, 135.747, 52618.021 21/01/11,18:06:21,09,06,1, 11.9,1,1, -10.874, 10523.012, 135.798, 52618.232 21/01/11,18:06:21,10,06,1, 11.9,1,1, -10.874, 10522.984, 135.771, 52618.203 21/01/11,18:06:21,11,06,1, 11.9,1,1, -10.874, 10522.955, 135.789, 52618.191 21/01/11,18:06:21,12,06,1, 11.9,1,1, -10.874, 10522.915, 135.763, 52618.240 21/01/11,18:06:21,13,06,1, 11.9,1,1, -10.874, 10522.897, 135.822, 52618.260 21/01/11,18:06:21,14,06,1, 11.9,1,1, -10.874, 10522.854, 135.822, 52618.234 21/01/11,18:06:21,15,06,1, 11.9,1,1, -10.874, 10522.878, 135.854, 52618.279 21/01/11,18:06:21,16,06,1, 11.9,1,1, -10.874, 10522.792, 135.838, 52618.291 21/01/11,18:06:21,17,06,1, 11.9,1,1, -10.874, 10522.772, 135.883, 52618.299 21/01/11,18:06:21,18,06,1, 11.9,1,1, -10.874, 10522.748, 135.843, 52618.298 21/01/11,18:06:21,19,06,1, 11.9,1,1, -10.874, 10522.728, 135.897, 52618.307 21/01/11,18:06:22,00,06,1, 11.8,1,1, -10.879, 10522.721, 135.897, 52618.307 21/01/11,18:06:22,01,06,1, 11.8,1,1, -10.879, 10522.687, 135.922, 52618.311 21/01/11,18:06:22,02,06,1, 11.8,1,1, -10.879, 10522.646, 135.903, 52618.268 21/01/11,18:06:22,03,06,1, 11.8,1,1, -10.879, 10522.601, 135.946, 52618.302 21/01/11,18:06:22,04,06,1, 11.8,1,1, -10.879, 10522.586, 135.922, 52618.301 21/01/11,18:06:22,05,06,1, 11.8,1,1, -10.879, 10522.571, 135.966, 52618.401 21/01/11,18:06:22,06,06,1, 11.8,1,1, -10.879, 10522.527, 135.956, 52618.370 21/01/11,18:06:22,07,06,1, 11.8,1,1, -10.879, 10522.508, 135.998, 52618.373 21/01/11,18:06:22,08,06,1, 11.8,1,1, -10.879, 10522.493, 136.004, 52618.357 21/01/11,18:06:22,09,06,1, 11.8,1,1, -10.879, 10522.473, 136.011, 52618.386 21/01/11,18:06:22,10,06,1, 11.8,1,1, -10.879, 10522.433, 136.018, 52618.344 21/01/11,18:06:22,11,06,1, 11.8,1,1, -10.879, 10522.431, 136.017, 52618.340 21/01/11,18:06:22,12,06,1, 11.8,1,1, -10.879, 10522.391, 136.058, 52618.372 21/01/11,18:06:22,13,06,1, 11.8,1,1, -10.879, 10522.339, 136.070, 52618.376 21/01/11,18:06:22,14,06,1, 11.8,1,1, -10.879, 10522.369, 136.106, 52618.388 21/01/11,18:06:22,15,06,1, 11.8,1,1, -10.879, 10522.317, 136.106, 52618.384 21/01/11,18:06:22,16,06,1, 11.8,1,1, -10.879, 10522.303, 136.110, 52618.390 21/01/11,18:06:22,17,06,1, 11.8,1,1, -10.879, 10522.257, 136.090, 52618.353 21/01/11,18:06:22,18,06,1, 11.8,1,1, -10.879, 10522.253, 136.152, 52618.413 21/01/11,18:06:22,19,06,1, 11.8,1,1, -10.879, 10522.217, 136.143, 52618.407 21/01/11,18:06:23,00,06,1, 11.8,1,1, -10.879, 10522.212, 136.143, 52618.407 21/01/11,18:06:23,01,06,1, 11.8,1,1, -10.879, 10522.153, 136.187, 52618.389 21/01/11,18:06:23,02,06,1, 11.8,1,1, -10.879, 10522.146, 136.223, 52618.454 21/01/11,18:06:23,03,06,1, 11.8,1,1, -10.879, 10522.124, 136.206, 52618.424 21/01/11,18:06:23,04,06,1, 11.8,1,1, -10.879, 10522.111, 136.215, 52618.426 21/01/11,18:06:23,05,06,1, 11.8,1,1, -10.879, 10522.076, 136.224, 52618.393 21/01/11,18:06:23,06,06,1, 11.8,1,1, -10.879, 10522.081, 136.281, 52618.463 21/01/11,18:06:23,07,06,1, 11.8,1,1, -10.879, 10522.053, 136.254, 52618.405 21/01/11,18:06:23,08,06,1, 11.8,1,1, -10.879, 10522.014, 136.287, 52618.414 21/01/11,18:06:23,09,06,1, 11.8,1,1, -10.879, 10521.989, 136.304, 52618.440 21/01/11,18:06:23,10,06,1, 11.8,1,1, -10.879, 10521.988, 136.309, 52618.512 21/01/11,18:06:23,11,06,1, 11.8,1,1, -10.879, 10521.912, 136.334, 52618.464 21/01/11,18:06:23,12,06,1, 11.8,1,1, -10.879, 10521.930, 136.351, 52618.486 21/01/11,18:06:23,13,06,1, 11.8,1,1, -10.879, 10521.892, 136.359, 52618.302 21/01/11,18:06:23,14,06,1, 11.8,1,1, -10.879, 10521.903, 136.395, 52618.559 21/01/11,18:06:23,15,06,1, 11.8,1,1, -10.879, 10521.881, 136.385, 52618.469 21/01/11,18:06:23,16,06,1, 11.8,1,1, -10.879, 10521.824, 136.427, 52618.472 21/01/11,18:06:23,17,06,1, 11.8,1,1, -10.879, 10521.825, 136.427, 52618.474 21/01/11,18:06:23,18,06,1, 11.8,1,1, -10.879, 10521.795, 136.453, 52618.506 21/01/11,18:06:23,19,06,1, 11.8,1,1, -10.879, 10521.768, 136.464, 52618.466 21/01/11,18:06:24,00,06,1, 11.8,1,1, -10.873, 10521.761, 136.464, 52618.466 21/01/11,18:06:24,01,06,1, 11.8,1,1, -10.873, 10521.751, 136.498, 52618.492 21/01/11,18:06:24,02,06,1, 11.8,1,1, -10.873, 10521.728, 136.512, 52618.534 21/01/11,18:06:24,03,06,1, 11.8,1,1, -10.873, 10521.709, 136.520, 52618.471 21/01/11,18:06:24,04,06,1, 11.8,1,1, -10.873, 10521.710, 136.571, 52618.507 21/01/11,18:06:24,05,06,1, 11.8,1,1, -10.873, 10521.693, 136.564, 52618.538 21/01/11,18:06:24,06,06,1, 11.8,1,1, -10.873, 10521.671, 136.597, 52618.538 21/01/11,18:06:24,07,06,1, 11.8,1,1, -10.873, 10521.676, 136.612, 52618.519 21/01/11,18:06:24,08,06,1, 11.8,1,1, -10.873, 10521.668, 136.600, 52618.519 21/01/11,18:06:24,09,06,1, 11.8,1,1, -10.873, 10521.638, 136.639, 52618.534 21/01/11,18:06:24,10,06,1, 11.8,1,1, -10.873, 10521.608, 136.680, 52618.635 21/01/11,18:06:24,11,06,1, 11.8,1,1, -10.873, 10521.621, 136.660, 52618.546 21/01/11,18:06:24,12,06,1, 11.8,1,1, -10.873, 10521.558, 136.702, 52618.544 21/01/11,18:06:24,13,06,1, 11.8,1,1, -10.873, 10521.557, 136.721, 52618.547 21/01/11,18:06:24,14,06,1, 11.8,1,1, -10.873, 10521.553, 136.709, 52618.538 21/01/11,18:06:24,15,06,1, 11.8,1,1, -10.873, 10521.533, 136.765, 52618.572 21/01/11,18:06:24,16,06,1, 11.8,1,1, -10.873, 10521.510, 136.745, 52618.507 21/01/11,18:06:24,17,06,1, 11.8,1,1, -10.873, 10521.501, 136.776, 52618.547 21/01/11,18:06:24,18,06,1, 11.8,1,1, -10.873, 10521.459, 136.786, 52618.476 21/01/11,18:06:24,19,06,1, 11.8,1,1, -10.873, 10521.476, 136.844, 52618.538 21/01/11,18:06:25,00,06,1, 11.8,1,1, -10.874, 10521.469, 136.844, 52618.538 21/01/11,18:06:25,01,06,1, 11.8,1,1, -10.874, 10521.460, 136.882, 52618.489 21/01/11,18:06:25,02,06,1, 11.8,1,1, -10.874, 10521.401, 136.869, 52618.581 21/01/11,18:06:25,03,06,1, 11.8,1,1, -10.874, 10521.427, 136.905, 52618.531 21/01/11,18:06:25,04,06,1, 11.8,1,1, -10.874, 10521.426, 136.888, 52618.555 21/01/11,18:06:25,05,06,1, 11.8,1,1, -10.874, 10521.384, 136.917, 52618.554 21/01/11,18:06:25,06,06,1, 11.8,1,1, -10.874, 10521.375, 136.927, 52618.522 21/01/11,18:06:25,07,06,1, 11.8,1,1, -10.874, 10521.348, 136.962, 52618.567 21/01/11,18:06:25,08,06,1, 11.8,1,1, -10.874, 10521.367, 136.978, 52618.552 21/01/11,18:06:25,09,06,1, 11.8,1,1, -10.874, 10521.325, 137.020, 52618.579 21/01/11,18:06:25,10,06,1, 11.8,1,1, -10.874, 10521.329, 137.000, 52618.566 21/01/11,18:06:25,11,06,1, 11.8,1,1, -10.874, 10521.301, 137.029, 52618.546 21/01/11,18:06:25,12,06,1, 11.8,1,1, -10.874, 10521.293, 137.041, 52618.564 21/01/11,18:06:25,13,06,1, 11.8,1,1, -10.874, 10521.298, 137.058, 52618.527 21/01/11,18:06:25,14,06,1, 11.8,1,1, -10.874, 10521.260, 137.047, 52618.555 21/01/11,18:06:25,15,06,1, 11.8,1,1, -10.874, 10521.261, 137.085, 52618.570 21/01/11,18:06:25,16,06,1, 11.8,1,1, -10.874, 10521.239, 137.077, 52618.554 21/01/11,18:06:25,17,06,1, 11.8,1,1, -10.874, 10521.189, 137.083, 52618.527 21/01/11,18:06:25,18,06,1, 11.8,1,1, -10.874, 10521.171, 137.121, 52618.579 21/01/11,18:06:25,19,06,1, 11.8,1,1, -10.874, 10521.187, 137.117, 52618.581 21/01/11,18:06:26,00,07,1, 11.8,1,1, -10.875, 10521.185, 137.117, 52618.581 21/01/11,18:06:26,01,07,1, 11.8,1,1, -10.875, 10521.158, 137.128, 52618.549 21/01/11,18:06:26,02,07,1, 11.8,1,1, -10.875, 10521.162, 137.142, 52618.559 21/01/11,18:06:26,03,07,1, 11.8,1,1, -10.875, 10521.127, 137.131, 52618.483 21/01/11,18:06:26,04,07,1, 11.8,1,1, -10.875, 10521.102, 137.166, 52618.556 21/01/11,18:06:26,05,07,1, 11.8,1,1, -10.875, 10521.125, 137.182, 52618.528 21/01/11,18:06:26,06,07,1, 11.8,1,1, -10.875, 10521.109, 137.213, 52618.588 21/01/11,18:06:26,07,07,1, 11.8,1,1, -10.875, 10521.074, 137.196, 52618.525 21/01/11,18:06:26,08,07,1, 11.8,1,1, -10.875, 10521.104, 137.236, 52618.566 21/01/11,18:06:26,09,07,1, 11.8,1,1, -10.875, 10521.029, 137.224, 52618.532 21/01/11,18:06:26,10,07,1, 11.8,1,1, -10.875, 10521.044, 137.243, 52618.515 21/01/11,18:06:26,11,07,1, 11.8,1,1, -10.875, 10521.022, 137.232, 52618.486 21/01/11,18:06:26,12,07,1, 11.8,1,1, -10.875, 10521.027, 137.291, 52618.555 21/01/11,18:06:26,13,07,1, 11.8,1,1, -10.875, 10520.994, 137.232, 52618.508 21/01/11,18:06:26,14,07,1, 11.8,1,1, -10.875, 10520.993, 137.310, 52618.555 21/01/11,18:06:26,15,07,1, 11.8,1,1, -10.875, 10520.970, 137.285, 52618.504 21/01/11,18:06:26,16,07,1, 11.8,1,1, -10.875, 10520.946, 137.298, 52618.518 21/01/11,18:06:26,17,07,1, 11.8,1,1, -10.875, 10520.946, 137.303, 52618.488 21/01/11,18:06:26,18,07,1, 11.8,1,1, -10.875, 10520.936, 137.325, 52618.517 21/01/11,18:06:26,19,07,1, 11.8,1,1, -10.875, 10520.920, 137.323, 52618.470 21/01/11,18:06:27,00,07,1, 11.9,1,1, -10.874, 10520.918, 137.323, 52618.470 21/01/11,18:06:27,01,07,1, 11.9,1,1, -10.874, 10520.923, 137.374, 52618.516 21/01/11,18:06:27,02,07,1, 11.9,1,1, -10.874, 10520.906, 137.344, 52618.511 21/01/11,18:06:27,03,07,1, 11.9,1,1, -10.874, 10520.877, 137.387, 52618.501 21/01/11,18:06:27,04,07,1, 11.9,1,1, -10.874, 10520.882, 137.371, 52618.506 21/01/11,18:06:27,05,07,1, 11.9,1,1, -10.874, 10520.883, 137.374, 52618.446 21/01/11,18:06:27,06,07,1, 11.9,1,1, -10.874, 10520.862, 137.416, 52618.507 21/01/11,18:06:27,07,07,1, 11.9,1,1, -10.874, 10520.836, 137.427, 52618.514 21/01/11,18:06:27,08,07,1, 11.9,1,1, -10.874, 10520.809, 137.436, 52618.492 21/01/11,18:06:27,09,07,1, 11.9,1,1, -10.874, 10520.829, 137.420, 52618.511 21/01/11,18:06:27,10,07,1, 11.9,1,1, -10.874, 10520.838, 137.453, 52618.479 21/01/11,18:06:27,11,07,1, 11.9,1,1, -10.874, 10520.810, 137.437, 52618.469 21/01/11,18:06:27,12,07,1, 11.9,1,1, -10.874, 10520.816, 137.478, 52618.463 21/01/11,18:06:27,13,07,1, 11.9,1,1, -10.874, 10520.813, 137.509, 52618.474 21/01/11,18:06:27,14,07,1, 11.9,1,1, -10.874, 10520.795, 137.500, 52618.487 21/01/11,18:06:27,15,07,1, 11.9,1,1, -10.874, 10520.798, 137.529, 52618.474 21/01/11,18:06:27,16,07,1, 11.9,1,1, -10.874, 10520.767, 137.493, 52618.464 21/01/11,18:06:27,17,07,1, 11.9,1,1, -10.874, 10520.787, 137.540, 52618.476 21/01/11,18:06:27,18,07,1, 11.9,1,1, -10.874, 10520.765, 137.541, 52618.439 21/01/11,18:06:27,19,07,1, 11.9,1,1, -10.874, 10520.778, 137.553, 52618.456 21/01/11,18:06:28,00,07,1, 11.9,1,1, -10.874, 10520.777, 137.553, 52618.456 21/01/11,18:06:28,01,07,1, 11.9,1,1, -10.874, 10520.764, 137.575, 52618.454 21/01/11,18:06:28,02,07,1, 11.9,1,1, -10.874, 10520.757, 137.588, 52618.418 21/01/11,18:06:28,03,07,1, 11.9,1,1, -10.874, 10520.728, 137.598, 52618.487 21/01/11,18:06:28,04,07,1, 11.9,1,1, -10.874, 10520.710, 137.588, 52618.434 21/01/11,18:06:28,05,07,1, 11.9,1,1, -10.874, 10520.743, 137.622, 52618.440 21/01/11,18:06:28,06,07,1, 11.9,1,1, -10.874, 10520.719, 137.607, 52618.432 21/01/11,18:06:28,07,07,1, 11.9,1,1, -10.874, 10520.698, 137.644, 52618.450 21/01/11,18:06:28,08,07,1, 11.9,1,1, -10.874, 10520.692, 137.639, 52618.449 21/01/11,18:06:28,09,07,1, 11.9,1,1, -10.874, 10520.673, 137.664, 52618.422 21/01/11,18:06:28,10,07,1, 11.9,1,1, -10.874, 10520.661, 137.674, 52618.460 21/01/11,18:06:28,11,07,1, 11.9,1,1, -10.874, 10520.637, 137.681, 52618.406 21/01/11,18:06:28,12,07,1, 11.9,1,1, -10.874, 10520.640, 137.666, 52618.458 21/01/11,18:06:28,13,07,1, 11.9,1,1, -10.874, 10520.630, 137.705, 52618.443 21/01/11,18:06:28,14,07,1, 11.9,1,1, -10.874, 10520.615, 137.729, 52618.433 21/01/11,18:06:28,15,07,1, 11.9,1,1, -10.874, 10520.617, 137.733, 52618.482 21/01/11,18:06:28,16,07,1, 11.9,1,1, -10.874, 10520.590, 137.754, 52618.428 21/01/11,18:06:28,17,07,1, 11.9,1,1, -10.874, 10520.578, 137.737, 52618.418 21/01/11,18:06:28,18,07,1, 11.9,1,1, -10.874, 10520.575, 137.778, 52618.431 21/01/11,18:06:28,19,07,1, 11.9,1,1, -10.874, 10520.557, 137.765, 52618.426 21/01/11,18:06:29,00,07,1, 11.8,1,1, -10.873, 10520.551, 137.765, 52618.426 21/01/11,18:06:29,01,07,1, 11.8,1,1, -10.873, 10520.535, 137.793, 52618.441 21/01/11,18:06:29,02,07,1, 11.8,1,1, -10.873, 10520.513, 137.828, 52618.477 21/01/11,18:06:29,03,07,1, 11.8,1,1, -10.873, 10520.504, 137.822, 52618.466 21/01/11,18:06:29,04,07,1, 11.8,1,1, -10.873, 10520.501, 137.846, 52618.485 21/01/11,18:06:29,05,07,1, 11.8,1,1, -10.873, 10520.482, 137.823, 52618.467 21/01/11,18:06:29,06,07,1, 11.8,1,1, -10.873, 10520.481, 137.860, 52618.472 21/01/11,18:06:29,07,07,1, 11.8,1,1, -10.873, 10520.478, 137.869, 52618.480 21/01/11,18:06:29,08,07,1, 11.8,1,1, -10.873, 10520.443, 137.904, 52618.481 21/01/11,18:06:29,09,07,1, 11.8,1,1, -10.873, 10520.469, 137.906, 52618.485 21/01/11,18:06:29,10,07,1, 11.8,1,1, -10.873, 10520.487, 137.945, 52618.486 21/01/11,18:06:29,11,07,1, 11.8,1,1, -10.873, 10520.438, 137.904, 52618.417 21/01/11,18:06:29,12,07,1, 11.8,1,1, -10.873, 10520.430, 137.948, 52618.501 21/01/11,18:06:29,13,07,1, 11.8,1,1, -10.873, 10520.419, 137.953, 52618.454 21/01/11,18:06:29,14,07,1, 11.8,1,1, -10.873, 10520.408, 137.987, 52618.465 21/01/11,18:06:29,15,07,1, 11.8,1,1, -10.873, 10520.427, 137.985, 52618.485 21/01/11,18:06:29,16,07,1, 11.8,1,1, -10.873, 10520.423, 138.002, 52618.456 21/01/11,18:06:29,17,07,1, 11.8,1,1, -10.873, 10520.398, 137.999, 52618.474 21/01/11,18:06:29,18,07,1, 11.8,1,1, -10.873, 10520.378, 137.984, 52618.165 21/01/11,18:06:29,19,07,1, 11.8,1,1, -10.873, 10520.313, 138.031, 52618.536 21/01/11,18:06:30,00,07,1, 11.9,1,1, -10.879, 10520.309, 138.031, 52618.536 21/01/11,18:06:30,01,07,1, 11.9,1,1, -10.879, 10520.306, 138.075, 52618.520 21/01/11,18:06:30,02,07,1, 11.9,1,1, -10.879, 10520.278, 138.043, 52618.502 21/01/11,18:06:30,03,07,1, 11.9,1,1, -10.879, 10520.277, 138.067, 52618.512 21/01/11,18:06:30,04,07,1, 11.9,1,1, -10.879, 10520.264, 138.058, 52618.486 21/01/11,18:06:30,05,07,1, 11.9,1,1, -10.879, 10520.242, 138.096, 52618.537 21/01/11,18:06:30,06,07,1, 11.9,1,1, -10.879, 10520.206, 138.082, 52618.496 21/01/11,18:06:30,07,07,1, 11.9,1,1, -10.879, 10520.205, 138.123, 52618.521 21/01/11,18:06:30,08,07,1, 11.9,1,1, -10.879, 10520.208, 138.101, 52618.514 21/01/11,18:06:30,09,07,1, 11.9,1,1, -10.879, 10520.211, 138.157, 52618.543 21/01/11,18:06:30,10,07,1, 11.9,1,1, -10.879, 10520.186, 138.156, 52618.512 21/01/11,18:06:30,11,07,1, 11.9,1,1, -10.879, 10520.163, 138.175, 52618.523 21/01/11,18:06:30,12,07,1, 11.9,1,1, -10.879, 10520.157, 138.184, 52618.507 21/01/11,18:06:30,13,07,1, 11.9,1,1, -10.879, 10520.120, 138.193, 52618.540 21/01/11,18:06:30,14,07,1, 11.9,1,1, -10.879, 10520.116, 138.174, 52618.520 21/01/11,18:06:30,15,07,1, 11.9,1,1, -10.879, 10520.128, 138.255, 52618.553 21/01/11,18:06:30,16,07,1, 11.9,1,1, -10.879, 10520.087, 138.255, 52618.549 21/01/11,18:06:30,17,07,1, 11.9,1,1, -10.879, 10520.088, 138.266, 52618.569 21/01/11,18:06:30,18,07,1, 11.9,1,1, -10.879, 10520.074, 138.263, 52618.548 21/01/11,18:06:30,19,07,1, 11.9,1,1, -10.879, 10520.039, 138.250, 52618.556 21/01/11,18:06:31,00,07,1, 11.9,1,1, -10.872, 10520.034, 138.250, 52618.556 21/01/11,18:06:31,01,07,1, 11.9,1,1, -10.872, 10520.023, 138.276, 52618.544 21/01/11,18:06:31,02,07,1, 11.9,1,1, -10.872, 10519.997, 138.301, 52618.550 21/01/11,18:06:31,03,07,1, 11.9,1,1, -10.872, 10519.994, 138.300, 52618.540 21/01/11,18:06:31,04,07,1, 11.9,1,1, -10.872, 10519.974, 138.308, 52618.536 21/01/11,18:06:31,05,07,1, 11.9,1,1, -10.872, 10519.939, 138.314, 52618.527 21/01/11,18:06:31,06,07,1, 11.9,1,1, -10.872, 10519.940, 138.325, 52618.565 21/01/11,18:06:31,07,07,1, 11.9,1,1, -10.872, 10519.904, 138.325, 52618.558 21/01/11,18:06:31,08,07,1, 11.9,1,1, -10.872, 10519.893, 138.362, 52618.568 21/01/11,18:06:31,09,07,1, 11.9,1,1, -10.872, 10519.876, 138.355, 52618.563 21/01/11,18:06:31,10,07,1, 11.9,1,1, -10.872, 10519.867, 138.374, 52618.598 21/01/11,18:06:31,11,07,1, 11.9,1,1, -10.872, 10519.837, 138.364, 52618.553 21/01/11,18:06:31,12,07,1, 11.9,1,1, -10.872, 10519.825, 138.410, 52618.626 21/01/11,18:06:31,13,07,1, 11.9,1,1, -10.872, 10519.774, 138.356, 52618.572 21/01/11,18:06:31,14,07,1, 11.9,1,1, -10.872, 10519.752, 138.439, 52618.631 21/01/11,18:06:31,15,07,1, 11.9,1,1, -10.872, 10519.738, 138.379, 52618.596 21/01/11,18:06:31,16,07,1, 11.9,1,1, -10.872, 10519.735, 138.457, 52618.612 21/01/11,18:06:31,17,07,1, 11.9,1,1, -10.872, 10519.709, 138.442, 52618.597 21/01/11,18:06:31,18,07,1, 11.9,1,1, -10.872, 10519.681, 138.475, 52618.597 21/01/11,18:06:31,19,07,1, 11.9,1,1, -10.872, 10519.647, 138.440, 52618.608 21/01/11,18:06:32,00,06,1, 11.9,1,1, -10.873, 10519.642, 138.440, 52618.608 21/01/11,18:06:32,01,06,1, 11.9,1,1, -10.873, 10519.607, 138.436, 52618.584 21/01/11,18:06:32,02,06,1, 11.9,1,1, -10.873, 10519.591, 138.444, 52618.434 21/01/11,18:06:32,03,06,1, 11.9,1,1, -10.873, 10519.578, 138.465, 52618.673 21/01/11,18:06:32,04,06,1, 11.9,1,1, -10.873, 10519.563, 138.493, 52618.640 21/01/11,18:06:32,05,06,1, 11.9,1,1, -10.873, 10519.520, 138.474, 52618.618 21/01/11,18:06:32,06,06,1, 11.9,1,1, -10.873, 10519.501, 138.474, 52618.612 21/01/11,18:06:32,07,06,1, 11.9,1,1, -10.873, 10519.483, 138.462, 52618.616 21/01/11,18:06:32,08,06,1, 11.9,1,1, -10.873, 10519.450, 138.478, 52618.611 21/01/11,18:06:32,09,06,1, 11.9,1,1, -10.873, 10519.449, 138.493, 52618.630 21/01/11,18:06:32,10,06,1, 11.9,1,1, -10.873, 10519.403, 138.503, 52618.575 21/01/11,18:06:32,11,06,1, 11.9,1,1, -10.873, 10519.393, 138.500, 52618.608 21/01/11,18:06:32,12,06,1, 11.9,1,1, -10.873, 10519.357, 138.511, 52618.636 21/01/11,18:06:32,13,06,1, 11.9,1,1, -10.873, 10519.345, 138.483, 52618.643 21/01/11,18:06:32,14,06,1, 11.9,1,1, -10.873, 10519.308, 138.498, 52618.587 21/01/11,18:06:32,15,06,1, 11.9,1,1, -10.873, 10519.273, 138.536, 52618.598 21/01/11,18:06:32,16,06,1, 11.9,1,1, -10.873, 10519.259, 138.526, 52618.579 21/01/11,18:06:32,17,06,1, 11.9,1,1, -10.873, 10519.262, 138.557, 52618.640 21/01/11,18:06:32,18,06,1, 11.9,1,1, -10.873, 10519.196, 138.541, 52618.630 21/01/11,18:06:32,19,06,1, 11.9,1,1, -10.873, 10519.175, 138.564, 52618.607 21/01/11,18:06:33,00,06,1, 11.9,1,1, -10.874, 10519.174, 138.564, 52618.607 21/01/11,18:06:33,01,06,1, 11.9,1,1, -10.874, 10519.146, 138.570, 52618.657 21/01/11,18:06:33,02,06,1, 11.9,1,1, -10.874, 10519.116, 138.548, 52618.642 21/01/11,18:06:33,03,06,1, 11.9,1,1, -10.874, 10519.104, 138.558, 52618.680 21/01/11,18:06:33,04,06,1, 11.9,1,1, -10.874, 10519.058, 138.573, 52618.657 21/01/11,18:06:33,05,06,1, 11.9,1,1, -10.874, 10519.007, 138.602, 52618.692 21/01/11,18:06:33,06,06,1, 11.9,1,1, -10.874, 10518.992, 138.583, 52618.688 21/01/11,18:06:33,07,06,1, 11.9,1,1, -10.874, 10518.951, 138.603, 52618.616 21/01/11,18:06:33,08,06,1, 11.9,1,1, -10.874, 10518.907, 138.580, 52618.637 21/01/11,18:06:33,09,06,1, 11.9,1,1, -10.874, 10518.920, 138.600, 52618.746 21/01/11,18:06:33,10,06,1, 11.9,1,1, -10.874, 10518.905, 138.617, 52618.684 21/01/11,18:06:33,11,06,1, 11.9,1,1, -10.874, 10518.840, 138.602, 52618.669 21/01/11,18:06:33,12,06,1, 11.9,1,1, -10.874, 10518.827, 138.606, 52618.715 21/01/11,18:06:33,13,06,1, 11.9,1,1, -10.874, 10518.778, 138.616, 52618.661 21/01/11,18:06:33,14,06,1, 11.9,1,1, -10.874, 10518.761, 138.623, 52618.736 21/01/11,18:06:33,15,06,1, 11.9,1,1, -10.874, 10518.719, 138.614, 52618.691 21/01/11,18:06:33,16,06,1, 11.9,1,1, -10.874, 10518.688, 138.633, 52618.751 21/01/11,18:06:33,17,06,1, 11.9,1,1, -10.874, 10518.632, 138.648, 52618.725 21/01/11,18:06:33,18,06,1, 11.9,1,1, -10.874, 10518.636, 138.678, 52618.743 21/01/11,18:06:33,19,06,1, 11.9,1,1, -10.874, 10518.589, 138.649, 52618.743 21/01/11,18:06:34,00,06,1, 11.9,1,1, -10.874, 10518.582, 138.649, 52618.743 21/01/11,18:06:34,01,06,1, 11.9,1,1, -10.874, 10518.539, 138.653, 52618.613 21/01/11,18:06:34,02,06,1, 11.9,1,1, -10.874, 10518.490, 138.703, 52618.736 21/01/11,18:06:34,03,06,1, 11.9,1,1, -10.874, 10518.465, 138.667, 52618.710 21/01/11,18:06:34,04,06,1, 11.9,1,1, -10.874, 10518.443, 138.694, 52618.781 21/01/11,18:06:34,05,06,1, 11.9,1,1, -10.874, 10518.395, 138.696, 52618.704 21/01/11,18:06:34,06,06,1, 11.9,1,1, -10.874, 10518.373, 138.728, 52618.825 21/01/11,18:06:34,07,06,1, 11.9,1,1, -10.874, 10518.339, 138.693, 52618.760 21/01/11,18:06:34,08,06,1, 11.9,1,1, -10.874, 10518.299, 138.720, 52618.782 21/01/11,18:06:34,09,06,1, 11.9,1,1, -10.874, 10518.274, 138.701, 52618.785 21/01/11,18:06:34,10,06,1, 11.9,1,1, -10.874, 10518.220, 138.736, 52618.839 21/01/11,18:06:34,11,06,1, 11.9,1,1, -10.874, 10518.217, 138.727, 52618.810 21/01/11,18:06:34,12,06,1, 11.9,1,1, -10.874, 10518.159, 138.744, 52618.853 21/01/11,18:06:34,13,06,1, 11.9,1,1, -10.874, 10518.118, 138.727, 52618.823 21/01/11,18:06:34,14,06,1, 11.9,1,1, -10.874, 10518.088, 138.760, 52618.867 21/01/11,18:06:34,15,06,1, 11.9,1,1, -10.874, 10518.070, 138.767, 52618.850 21/01/11,18:06:34,16,06,1, 11.9,1,1, -10.874, 10518.023, 138.760, 52618.898 21/01/11,18:06:34,17,06,1, 11.9,1,1, -10.874, 10517.994, 138.785, 52619.036 21/01/11,18:06:34,18,06,1, 11.9,1,1, -10.874, 10517.959, 138.779, 52618.953 21/01/11,18:06:34,19,06,1, 11.9,1,1, -10.874, 10517.938, 138.802, 52618.931 21/01/11,18:06:35,00,06,1, 11.9,1,1, -10.873, 10517.931, 138.802, 52618.931 21/01/11,18:06:35,01,06,1, 11.9,1,1, -10.873, 10517.867, 138.826, 52618.903 21/01/11,18:06:35,02,06,1, 11.9,1,1, -10.873, 10517.829, 138.815, 52618.923 21/01/11,18:06:35,03,06,1, 11.9,1,1, -10.873, 10517.806, 138.844, 52618.902 21/01/11,18:06:35,04,06,1, 11.9,1,1, -10.873, 10517.759, 138.817, 52618.933 21/01/11,18:06:35,05,06,1, 11.9,1,1, -10.873, 10517.744, 138.855, 52618.979 21/01/11,18:06:35,06,06,1, 11.9,1,1, -10.873, 10517.707, 138.826, 52618.958 21/01/11,18:06:35,07,06,1, 11.9,1,1, -10.873, 10517.678, 138.841, 52618.985 21/01/11,18:06:35,08,06,1, 11.9,1,1, -10.873, 10517.630, 138.829, 52618.929 21/01/11,18:06:35,09,06,1, 11.9,1,1, -10.873, 10517.599, 138.858, 52618.999 21/01/11,18:06:35,10,06,1, 11.9,1,1, -10.873, 10517.546, 138.817, 52618.979 21/01/11,18:06:35,11,06,1, 11.9,1,1, -10.873, 10517.543, 138.870, 52619.033 21/01/11,18:06:35,12,06,1, 11.9,1,1, -10.873, 10517.521, 138.843, 52619.028 21/01/11,18:06:35,13,06,1, 11.9,1,1, -10.873, 10517.460, 138.881, 52619.033 21/01/11,18:06:35,14,06,1, 11.9,1,1, -10.873, 10517.409, 138.847, 52619.057 21/01/11,18:06:35,15,06,1, 11.9,1,1, -10.873, 10517.383, 138.846, 52619.065 21/01/11,18:06:35,16,06,1, 11.9,1,1, -10.873, 10517.352, 138.878, 52619.045 21/01/11,18:06:35,17,06,1, 11.9,1,1, -10.873, 10517.306, 138.895, 52619.068 21/01/11,18:06:35,18,06,1, 11.9,1,1, -10.873, 10517.274, 138.907, 52619.097 21/01/11,18:06:35,19,06,1, 11.9,1,1, -10.873, 10517.244, 138.925, 52619.079 21/01/11,18:06:36,00,06,1, 11.9,1,1, -10.880, 10517.238, 138.925, 52619.079 21/01/11,18:06:36,01,06,1, 11.9,1,1, -10.880, 10517.162, 138.911, 52619.086 21/01/11,18:06:36,02,06,1, 11.9,1,1, -10.880, 10517.143, 138.927, 52619.115 21/01/11,18:06:36,03,06,1, 11.9,1,1, -10.880, 10517.087, 138.947, 52619.101 21/01/11,18:06:36,04,06,1, 11.9,1,1, -10.880, 10517.080, 138.985, 52619.157 21/01/11,18:06:36,05,06,1, 11.9,1,1, -10.880, 10517.027, 138.977, 52619.170 21/01/11,18:06:36,06,06,1, 11.9,1,1, -10.880, 10517.021, 138.987, 52619.204 21/01/11,18:06:36,07,06,1, 11.9,1,1, -10.880, 10516.977, 138.981, 52619.132 21/01/11,18:06:36,08,06,1, 11.9,1,1, -10.880, 10516.962, 139.012, 52619.196 21/01/11,18:06:36,09,06,1, 11.9,1,1, -10.880, 10516.936, 138.987, 52619.179 21/01/11,18:06:36,10,06,1, 11.9,1,1, -10.880, 10516.906, 138.993, 52619.233 21/01/11,18:06:36,11,06,1, 11.9,1,1, -10.880, 10516.857, 139.018, 52619.216 21/01/11,18:06:36,12,06,1, 11.9,1,1, -10.880, 10516.857, 139.020, 52619.262 21/01/11,18:06:36,13,06,1, 11.9,1,1, -10.880, 10516.802, 139.016, 52619.211 21/01/11,18:06:36,14,06,1, 11.9,1,1, -10.880, 10516.782, 139.046, 52619.316 21/01/11,18:06:36,15,06,1, 11.9,1,1, -10.880, 10516.682, 139.034, 52619.310 21/01/11,18:06:36,16,06,1, 11.9,1,1, -10.880, 10516.715, 139.060, 52619.271 21/01/11,18:06:36,17,06,1, 11.9,1,1, -10.880, 10516.682, 139.044, 52619.228 21/01/11,18:06:36,18,06,1, 11.9,1,1, -10.880, 10516.642, 139.066, 52619.309 21/01/11,18:06:36,19,06,1, 11.9,1,1, -10.880, 10516.613, 139.087, 52619.338 21/01/11,18:06:37,00,06,1, 11.9,1,1, -10.876, 10516.613, 139.087, 52619.338 21/01/11,18:06:37,01,06,1, 11.9,1,1, -10.876, 10516.541, 139.082, 52619.309 21/01/11,18:06:37,02,06,1, 11.9,1,1, -10.876, 10516.535, 139.090, 52619.344 21/01/11,18:06:37,03,06,1, 11.9,1,1, -10.876, 10516.523, 139.086, 52619.307 21/01/11,18:06:37,04,06,1, 11.9,1,1, -10.876, 10516.515, 139.110, 52619.340 21/01/11,18:06:37,05,06,1, 11.9,1,1, -10.876, 10516.476, 139.102, 52619.307 21/01/11,18:06:37,06,06,1, 11.9,1,1, -10.876, 10516.450, 139.128, 52619.370 21/01/11,18:06:37,07,06,1, 11.9,1,1, -10.876, 10516.431, 139.147, 52619.358 21/01/11,18:06:37,08,06,1, 11.9,1,1, -10.876, 10516.405, 139.114, 52619.376 21/01/11,18:06:37,09,06,1, 11.9,1,1, -10.876, 10516.388, 139.163, 52619.427 21/01/11,18:06:37,10,06,1, 11.9,1,1, -10.876, 10516.349, 139.140, 52619.373 21/01/11,18:06:37,11,06,1, 11.9,1,1, -10.876, 10516.348, 139.149, 52619.417 21/01/11,18:06:37,12,06,1, 11.9,1,1, -10.876, 10516.339, 139.133, 52619.455 21/01/11,18:06:37,13,06,1, 11.9,1,1, -10.876, 10516.321, 139.186, 52619.498 21/01/11,18:06:37,14,06,1, 11.9,1,1, -10.876, 10516.302, 139.198, 52619.499 21/01/11,18:06:37,15,06,1, 11.9,1,1, -10.876, 10516.280, 139.184, 52619.473 21/01/11,18:06:37,16,06,1, 11.9,1,1, -10.876, 10516.231, 139.195, 52619.486 21/01/11,18:06:37,17,06,1, 11.9,1,1, -10.876, 10516.201, 139.202, 52619.349 21/01/11,18:06:37,18,06,1, 11.9,1,1, -10.876, 10516.208, 139.188, 52619.428 21/01/11,18:06:37,19,06,1, 11.9,1,1, -10.876, 10516.173, 139.256, 52619.693 21/01/11,18:06:38,00,07,1, 11.9,1,1, -10.874, 10516.170, 139.256, 52619.693 21/01/11,18:06:38,01,07,1, 11.9,1,1, -10.874, 10516.130, 139.262, 52619.592 21/01/11,18:06:38,02,07,1, 11.9,1,1, -10.874, 10516.105, 139.238, 52619.565 21/01/11,18:06:38,03,07,1, 11.9,1,1, -10.874, 10516.081, 139.248, 52619.555 21/01/11,18:06:38,04,07,1, 11.9,1,1, -10.874, 10516.116, 139.267, 52619.753 21/01/11,18:06:38,05,07,1, 11.9,1,1, -10.874, 10516.042, 139.228, 52619.474 21/01/11,18:06:38,06,07,1, 11.9,1,1, -10.874, 10515.990, 139.287, 52619.646 21/01/11,18:06:38,07,07,1, 11.9,1,1, -10.874, 10516.002, 139.272, 52619.576 21/01/11,18:06:38,08,07,1, 11.9,1,1, -10.874, 10515.975, 139.306, 52619.639 21/01/11,18:06:38,09,07,1, 11.9,1,1, -10.874, 10515.975, 139.295, 52619.616 21/01/11,18:06:38,10,07,1, 11.9,1,1, -10.874, 10515.954, 139.312, 52619.614 21/01/11,18:06:38,11,07,1, 11.9,1,1, -10.874, 10515.928, 139.307, 52619.632 21/01/11,18:06:38,12,07,1, 11.9,1,1, -10.874, 10515.908, 139.347, 52619.672 21/01/11,18:06:38,13,07,1, 11.9,1,1, -10.874, 10515.896, 139.331, 52619.627 21/01/11,18:06:38,14,07,1, 11.9,1,1, -10.874, 10515.902, 139.380, 52619.692 21/01/11,18:06:38,15,07,1, 11.9,1,1, -10.874, 10515.872, 139.342, 52619.668 21/01/11,18:06:38,16,07,1, 11.9,1,1, -10.874, 10515.856, 139.372, 52619.733 21/01/11,18:06:38,17,07,1, 11.9,1,1, -10.874, 10515.835, 139.349, 52619.681 21/01/11,18:06:38,18,07,1, 11.9,1,1, -10.874, 10515.826, 139.376, 52619.740 21/01/11,18:06:38,19,07,1, 11.9,1,1, -10.874, 10515.828, 139.386, 52619.748 21/01/11,18:06:39,00,07,1, 11.9,1,1, -10.877, 10515.820, 139.386, 52619.748 21/01/11,18:06:39,01,07,1, 11.9,1,1, -10.877, 10515.797, 139.379, 52619.751 21/01/11,18:06:39,02,07,1, 11.9,1,1, -10.877, 10515.777, 139.395, 52619.779 21/01/11,18:06:39,03,07,1, 11.9,1,1, -10.877, 10515.737, 139.381, 52619.785 21/01/11,18:06:39,04,07,1, 11.9,1,1, -10.877, 10515.711, 139.387, 52619.799 21/01/11,18:06:39,05,07,1, 11.9,1,1, -10.877, 10515.703, 139.401, 52619.760 21/01/11,18:06:39,06,07,1, 11.9,1,1, -10.877, 10515.705, 139.449, 52619.827 21/01/11,18:06:39,07,07,1, 11.9,1,1, -10.877, 10515.647, 139.421, 52619.802 21/01/11,18:06:39,08,07,1, 11.9,1,1, -10.877, 10515.698, 139.435, 52619.737 21/01/11,18:06:39,09,07,1, 11.9,1,1, -10.877, 10515.636, 139.452, 52619.858 21/01/11,18:06:39,10,07,1, 11.9,1,1, -10.877, 10515.613, 139.441, 52619.826 21/01/11,18:06:39,11,07,1, 11.9,1,1, -10.877, 10515.615, 139.461, 52619.881 21/01/11,18:06:39,12,07,1, 11.9,1,1, -10.877, 10515.586, 139.463, 52619.884 21/01/11,18:06:39,13,07,1, 11.9,1,1, -10.877, 10515.589, 139.508, 52619.913 21/01/11,18:06:39,14,07,1, 11.9,1,1, -10.877, 10515.587, 139.488, 52619.923 21/01/11,18:06:39,15,07,1, 11.9,1,1, -10.877, 10515.571, 139.524, 52619.933 21/01/11,18:06:39,16,07,1, 11.9,1,1, -10.877, 10515.547, 139.488, 52619.938 21/01/11,18:06:39,17,07,1, 11.9,1,1, -10.877, 10515.540, 139.529, 52619.956 21/01/11,18:06:39,18,07,1, 11.9,1,1, -10.877, 10515.511, 139.512, 52619.949 21/01/11,18:06:39,19,07,1, 11.9,1,1, -10.877, 10515.512, 139.501, 52619.957 21/01/11,18:06:40,00,07,1, 11.8,1,1, -10.877, 10515.511, 139.501, 52619.957 21/01/11,18:06:40,01,07,1, 11.8,1,1, -10.877, 10515.466, 139.552, 52620.007 21/01/11,18:06:40,02,07,1, 11.8,1,1, -10.877, 10515.460, 139.519, 52619.996 21/01/11,18:06:40,03,07,1, 11.8,1,1, -10.877, 10515.445, 139.562, 52620.060 21/01/11,18:06:40,04,07,1, 11.8,1,1, -10.877, 10515.421, 139.523, 52619.980 21/01/11,18:06:40,05,07,1, 11.8,1,1, -10.877, 10515.378, 139.582, 52620.112 21/01/11,18:06:40,06,07,1, 11.8,1,1, -10.877, 10515.378, 139.573, 52620.001 21/01/11,18:06:40,07,07,1, 11.8,1,1, -10.877, 10515.360, 139.569, 52619.991 21/01/11,18:06:40,08,07,1, 11.8,1,1, -10.877, 10515.357, 139.561, 52620.035 21/01/11,18:06:40,09,07,1, 11.8,1,1, -10.877, 10515.343, 139.586, 52620.100 21/01/11,18:06:40,10,07,1, 11.8,1,1, -10.877, 10515.314, 139.565, 52620.027 21/01/11,18:06:40,11,07,1, 11.8,1,1, -10.877, 10515.306, 139.595, 52620.059 21/01/11,18:06:40,12,07,1, 11.8,1,1, -10.877, 10515.293, 139.589, 52620.048 21/01/11,18:06:40,13,07,1, 11.8,1,1, -10.877, 10515.293, 139.578, 52620.061 21/01/11,18:06:40,14,07,1, 11.8,1,1, -10.877, 10515.278, 139.612, 52620.104 21/01/11,18:06:40,15,07,1, 11.8,1,1, -10.877, 10515.260, 139.601, 52620.085 21/01/11,18:06:40,16,07,1, 11.8,1,1, -10.877, 10515.247, 139.627, 52620.116 21/01/11,18:06:40,17,07,1, 11.8,1,1, -10.877, 10515.256, 139.587, 52619.938 21/01/11,18:06:40,18,07,1, 11.8,1,1, -10.877, 10515.243, 139.622, 52620.111 21/01/11,18:06:40,19,07,1, 11.8,1,1, -10.877, 10515.204, 139.603, 52620.080 21/01/11,18:06:41,00,07,1, 11.8,1,1, -10.876, 10515.202, 139.603, 52620.080 21/01/11,18:06:41,01,07,1, 11.8,1,1, -10.876, 10515.160, 139.620, 52620.102 21/01/11,18:06:41,02,07,1, 11.8,1,1, -10.876, 10515.154, 139.647, 52620.192 21/01/11,18:06:41,03,07,1, 11.8,1,1, -10.876, 10515.127, 139.628, 52620.146 21/01/11,18:06:41,04,07,1, 11.8,1,1, -10.876, 10515.129, 139.663, 52620.186 21/01/11,18:06:41,05,07,1, 11.8,1,1, -10.876, 10515.091, 139.634, 52620.148 21/01/11,18:06:41,06,07,1, 11.8,1,1, -10.876, 10515.091, 139.701, 52620.200 21/01/11,18:06:41,07,07,1, 11.8,1,1, -10.876, 10515.079, 139.639, 52620.212 21/01/11,18:06:41,08,07,1, 11.8,1,1, -10.876, 10515.046, 139.690, 52620.255 21/01/11,18:06:41,09,07,1, 11.8,1,1, -10.876, 10515.035, 139.689, 52620.241 21/01/11,18:06:41,10,07,1, 11.8,1,1, -10.876, 10515.032, 139.710, 52620.226 21/01/11,18:06:41,11,07,1, 11.8,1,1, -10.876, 10515.026, 139.709, 52620.248 21/01/11,18:06:41,12,07,1, 11.8,1,1, -10.876, 10514.982, 139.694, 52620.237 21/01/11,18:06:41,13,07,1, 11.8,1,1, -10.876, 10514.993, 139.724, 52620.256 21/01/11,18:06:41,14,07,1, 11.8,1,1, -10.876, 10514.940, 139.720, 52620.275 21/01/11,18:06:41,15,07,1, 11.8,1,1, -10.876, 10514.929, 139.731, 52620.321 21/01/11,18:06:41,16,07,1, 11.8,1,1, -10.876, 10514.926, 139.740, 52620.310 21/01/11,18:06:41,17,07,1, 11.8,1,1, -10.876, 10514.891, 139.745, 52620.311 21/01/11,18:06:41,18,07,1, 11.8,1,1, -10.876, 10514.887, 139.728, 52620.350 21/01/11,18:06:41,19,07,1, 11.8,1,1, -10.876, 10514.881, 139.734, 52620.352 21/01/11,18:06:42,00,07,1, 11.9,1,1, -10.871, 10514.877, 139.734, 52620.352 21/01/11,18:06:42,01,07,1, 11.9,1,1, -10.871, 10514.861, 139.783, 52620.376 21/01/11,18:06:42,02,07,1, 11.9,1,1, -10.871, 10514.829, 139.740, 52620.375 21/01/11,18:06:42,03,07,1, 11.9,1,1, -10.871, 10514.831, 139.826, 52620.403 21/01/11,18:06:42,04,07,1, 11.9,1,1, -10.871, 10514.785, 139.775, 52620.392 21/01/11,18:06:42,05,07,1, 11.9,1,1, -10.871, 10514.796, 139.800, 52620.399 21/01/11,18:06:42,06,07,1, 11.9,1,1, -10.871, 10514.735, 139.770, 52620.420 21/01/11,18:06:42,07,07,1, 11.9,1,1, -10.871, 10514.754, 139.802, 52620.401 21/01/11,18:06:42,08,07,1, 11.9,1,1, -10.871, 10514.746, 139.792, 52620.595 21/01/11,18:06:42,09,07,1, 11.9,1,1, -10.871, 10514.721, 139.833, 52620.372 21/01/11,18:06:42,10,07,1, 11.9,1,1, -10.871, 10514.680, 139.814, 52620.449 21/01/11,18:06:42,11,07,1, 11.9,1,1, -10.871, 10514.667, 139.808, 52620.449 21/01/11,18:06:42,12,07,1, 11.9,1,1, -10.871, 10514.680, 139.821, 52620.417 21/01/11,18:06:42,13,07,1, 11.9,1,1, -10.871, 10514.636, 139.805, 52620.422 21/01/11,18:06:42,14,07,1, 11.9,1,1, -10.871, 10514.628, 139.785, 52620.463 21/01/11,18:06:42,15,07,1, 11.9,1,1, -10.871, 10514.623, 139.791, 52620.432 21/01/11,18:06:42,16,07,1, 11.9,1,1, -10.871, 10514.592, 139.831, 52620.485 21/01/11,18:06:42,17,07,1, 11.9,1,1, -10.871, 10514.590, 139.841, 52620.467 21/01/11,18:06:42,18,07,1, 11.9,1,1, -10.871, 10514.561, 139.839, 52620.528 21/01/11,18:06:42,19,07,1, 11.9,1,1, -10.871, 10514.548, 139.798, 52620.481 21/01/11,18:06:43,00,07,1, 11.9,1,1, -10.874, 10514.543, 139.798, 52620.481 21/01/11,18:06:43,01,07,1, 11.9,1,1, -10.874, 10514.531, 139.798, 52620.520 21/01/11,18:06:43,02,07,1, 11.9,1,1, -10.874, 10514.490, 139.817, 52620.509 21/01/11,18:06:43,03,07,1, 11.9,1,1, -10.874, 10514.475, 139.834, 52620.527 21/01/11,18:06:43,04,07,1, 11.9,1,1, -10.874, 10514.459, 139.844, 52620.553 21/01/11,18:06:43,05,07,1, 11.9,1,1, -10.874, 10514.450, 139.819, 52620.561 21/01/11,18:06:43,06,07,1, 11.9,1,1, -10.874, 10514.441, 139.834, 52620.578 21/01/11,18:06:43,07,07,1, 11.9,1,1, -10.874, 10514.407, 139.821, 52620.539 21/01/11,18:06:43,08,07,1, 11.9,1,1, -10.874, 10514.364, 139.832, 52620.588 21/01/11,18:06:43,09,07,1, 11.9,1,1, -10.874, 10514.365, 139.818, 52620.547 21/01/11,18:06:43,10,07,1, 11.9,1,1, -10.874, 10514.357, 139.878, 52620.602 21/01/11,18:06:43,11,07,1, 11.9,1,1, -10.874, 10514.342, 139.857, 52620.600 21/01/11,18:06:43,12,07,1, 11.9,1,1, -10.874, 10514.325, 139.870, 52620.609 21/01/11,18:06:43,13,07,1, 11.9,1,1, -10.874, 10514.258, 139.853, 52620.575 21/01/11,18:06:43,14,07,1, 11.9,1,1, -10.874, 10514.252, 139.853, 52620.574 21/01/11,18:06:43,15,07,1, 11.9,1,1, -10.874, 10514.265, 139.859, 52620.583 21/01/11,18:06:43,16,07,1, 11.9,1,1, -10.874, 10514.238, 139.887, 52620.623 21/01/11,18:06:43,17,07,1, 11.9,1,1, -10.874, 10514.226, 139.879, 52620.654 21/01/11,18:06:43,18,07,1, 11.9,1,1, -10.874, 10514.200, 139.908, 52620.689 21/01/11,18:06:43,19,07,1, 11.9,1,1, -10.874, 10514.185, 139.906, 52620.652 21/01/11,18:06:44,00,07,1, 11.8,1,1, -10.878, 10514.184, 139.906, 52620.652 21/01/11,18:06:44,01,07,1, 11.8,1,1, -10.878, 10514.136, 139.910, 52620.681 21/01/11,18:06:44,02,07,1, 11.8,1,1, -10.878, 10514.121, 139.922, 52620.676 21/01/11,18:06:44,03,07,1, 11.8,1,1, -10.878, 10514.115, 139.925, 52620.699 21/01/11,18:06:44,04,07,1, 11.8,1,1, -10.878, 10514.084, 139.938, 52620.738 21/01/11,18:06:44,05,07,1, 11.8,1,1, -10.878, 10514.068, 139.943, 52620.710 21/01/11,18:06:44,06,07,1, 11.8,1,1, -10.878, 10514.064, 139.938, 52620.752 21/01/11,18:06:44,07,07,1, 11.8,1,1, -10.878, 10514.039, 139.976, 52620.718 21/01/11,18:06:44,08,07,1, 11.8,1,1, -10.878, 10514.012, 139.960, 52620.771 21/01/11,18:06:44,09,07,1, 11.8,1,1, -10.878, 10514.009, 139.968, 52620.741 21/01/11,18:06:44,10,07,1, 11.8,1,1, -10.878, 10513.987, 139.962, 52620.779 21/01/11,18:06:44,11,07,1, 11.8,1,1, -10.878, 10513.976, 140.009, 52620.787 21/01/11,18:06:44,12,07,1, 11.8,1,1, -10.878, 10513.958, 139.998, 52621.031 21/01/11,18:06:44,13,07,1, 11.8,1,1, -10.878, 10513.987, 139.993, 52620.746 21/01/11,18:06:44,14,07,1, 11.8,1,1, -10.878, 10513.944, 139.999, 52620.716 21/01/11,18:06:44,15,07,1, 11.8,1,1, -10.878, 10513.910, 140.011, 52620.779 21/01/11,18:06:44,16,07,1, 11.8,1,1, -10.878, 10513.893, 139.991, 52620.799 21/01/11,18:06:44,17,07,1, 11.8,1,1, -10.878, 10513.873, 140.030, 52620.853 21/01/11,18:06:44,18,07,1, 11.8,1,1, -10.878, 10513.834, 140.035, 52620.838 21/01/11,18:06:44,19,07,1, 11.8,1,1, -10.878, 10513.827, 140.034, 52620.846 21/01/11,18:06:45,00,07,1, 11.9,1,1, -10.876, 10513.825, 140.034, 52620.846 21/01/11,18:06:45,01,07,1, 11.9,1,1, -10.876, 10513.780, 140.038, 52620.854 21/01/11,18:06:45,02,07,1, 11.9,1,1, -10.876, 10513.749, 140.012, 52620.825 21/01/11,18:06:45,03,07,1, 11.9,1,1, -10.876, 10513.709, 140.047, 52620.900 21/01/11,18:06:45,04,07,1, 11.9,1,1, -10.876, 10513.662, 140.063, 52621.046 21/01/11,18:06:45,05,07,1, 11.9,1,1, -10.876, 10513.665, 140.061, 52621.003 21/01/11,18:06:45,06,07,1, 11.9,1,1, -10.876, 10513.642, 140.046, 52620.899 21/01/11,18:06:45,07,07,1, 11.9,1,1, -10.876, 10513.620, 140.056, 52620.862 21/01/11,18:06:45,08,07,1, 11.9,1,1, -10.876, 10513.569, 140.041, 52620.905 21/01/11,18:06:45,09,07,1, 11.9,1,1, -10.876, 10513.508, 140.040, 52620.891 21/01/11,18:06:45,10,07,1, 11.9,1,1, -10.876, 10513.487, 140.096, 52620.924 21/01/11,18:06:45,11,07,1, 11.9,1,1, -10.876, 10513.480, 140.065, 52620.908 21/01/11,18:06:45,12,07,1, 11.9,1,1, -10.876, 10513.464, 140.140, 52620.968 21/01/11,18:06:45,13,07,1, 11.9,1,1, -10.876, 10513.433, 140.135, 52620.985 21/01/11,18:06:45,14,07,1, 11.9,1,1, -10.876, 10513.398, 140.149, 52620.993 21/01/11,18:06:45,15,07,1, 11.9,1,1, -10.876, 10513.398, 140.141, 52620.956 21/01/11,18:06:45,16,07,1, 11.9,1,1, -10.876, 10513.356, 140.192, 52621.024 21/01/11,18:06:45,17,07,1, 11.9,1,1, -10.876, 10513.314, 140.171, 52620.995 21/01/11,18:06:45,18,07,1, 11.9,1,1, -10.876, 10513.320, 140.231, 52621.054 21/01/11,18:06:45,19,07,1, 11.9,1,1, -10.876, 10513.284, 140.202, 52621.041 21/01/11,18:06:46,00,07,1, 11.9,1,1, -10.874, 10513.283, 140.202, 52621.041 21/01/11,18:06:46,01,07,1, 11.9,1,1, -10.874, 10513.213, 140.246, 52621.077 21/01/11,18:06:46,02,07,1, 11.9,1,1, -10.874, 10513.188, 140.246, 52621.086 21/01/11,18:06:46,03,07,1, 11.9,1,1, -10.874, 10513.168, 140.259, 52621.085 21/01/11,18:06:46,04,07,1, 11.9,1,1, -10.874, 10513.122, 140.284, 52621.108 21/01/11,18:06:46,05,07,1, 11.9,1,1, -10.874, 10513.111, 140.324, 52621.150 21/01/11,18:06:46,06,07,1, 11.9,1,1, -10.874, 10513.068, 140.306, 52621.186 21/01/11,18:06:46,07,07,1, 11.9,1,1, -10.874, 10513.048, 140.326, 52621.143 21/01/11,18:06:46,08,07,1, 11.9,1,1, -10.874, 10513.025, 140.337, 52621.152 21/01/11,18:06:46,09,07,1, 11.9,1,1, -10.874, 10512.992, 140.356, 52621.224 21/01/11,18:06:46,10,07,1, 11.9,1,1, -10.874, 10512.952, 140.339, 52621.183 21/01/11,18:06:46,11,07,1, 11.9,1,1, -10.874, 10512.927, 140.411, 52621.226 21/01/11,18:06:46,12,07,1, 11.9,1,1, -10.874, 10512.848, 140.431, 52621.206 21/01/11,18:06:46,13,07,1, 11.9,1,1, -10.874, 10512.850, 140.442, 52621.252 21/01/11,18:06:46,14,07,1, 11.9,1,1, -10.874, 10512.790, 140.446, 52621.294 21/01/11,18:06:46,15,07,1, 11.9,1,1, -10.874, 10512.755, 140.453, 52621.279 21/01/11,18:06:46,16,07,1, 11.9,1,1, -10.874, 10512.697, 140.466, 52621.242 21/01/11,18:06:46,17,07,1, 11.9,1,1, -10.874, 10512.659, 140.477, 52621.308 21/01/11,18:06:46,18,07,1, 11.9,1,1, -10.874, 10512.615, 140.488, 52621.277 21/01/11,18:06:46,19,07,1, 11.9,1,1, -10.874, 10512.597, 140.523, 52621.324 21/01/11,18:06:47,00,08,1, 11.9,1,1, -10.879, 10512.590, 140.523, 52621.324 21/01/11,18:06:47,01,08,1, 11.9,1,1, -10.879, 10512.523, 140.581, 52621.362 21/01/11,18:06:47,02,08,1, 11.9,1,1, -10.879, 10512.505, 140.574, 52621.368 21/01/11,18:06:47,03,08,1, 11.9,1,1, -10.879, 10512.460, 140.605, 52621.340 21/01/11,18:06:47,04,08,1, 11.9,1,1, -10.879, 10512.393, 140.603, 52621.114 21/01/11,18:06:47,05,08,1, 11.9,1,1, -10.879, 10512.373, 140.622, 52621.211 21/01/11,18:06:47,06,08,1, 11.9,1,1, -10.879, 10512.307, 140.658, 52621.523 21/01/11,18:06:47,07,08,1, 11.9,1,1, -10.879, 10512.281, 140.671, 52621.503 21/01/11,18:06:47,08,08,1, 11.9,1,1, -10.879, 10512.247, 140.718, 52621.511 21/01/11,18:06:47,09,08,1, 11.9,1,1, -10.879, 10512.218, 140.703, 52621.481 21/01/11,18:06:47,10,08,1, 11.9,1,1, -10.879, 10512.194, 140.738, 52621.491 21/01/11,18:06:47,11,08,1, 11.9,1,1, -10.879, 10512.160, 140.753, 52621.464 21/01/11,18:06:47,12,08,1, 11.9,1,1, -10.879, 10512.118, 140.809, 52621.513 21/01/11,18:06:47,13,08,1, 11.9,1,1, -10.879, 10512.083, 140.790, 52621.510 21/01/11,18:06:47,14,08,1, 11.9,1,1, -10.879, 10512.019, 140.832, 52621.556 21/01/11,18:06:47,15,08,1, 11.9,1,1, -10.879, 10512.001, 140.864, 52621.552 21/01/11,18:06:47,16,08,1, 11.9,1,1, -10.879, 10511.958, 140.862, 52621.572 21/01/11,18:06:47,17,08,1, 11.9,1,1, -10.879, 10511.910, 140.868, 52621.552 21/01/11,18:06:47,18,08,1, 11.9,1,1, -10.879, 10511.872, 140.890, 52621.605 21/01/11,18:06:47,19,08,1, 11.9,1,1, -10.879, 10511.845, 140.891, 52621.594 21/01/11,18:06:48,00,08,1, 11.8,1,1, -10.878, 10511.839, 140.891, 52621.594 21/01/11,18:06:48,01,08,1, 11.8,1,1, -10.878, 10511.758, 140.955, 52621.654 21/01/11,18:06:48,02,08,1, 11.8,1,1, -10.878, 10511.711, 140.981, 52621.681 21/01/11,18:06:48,03,08,1, 11.8,1,1, -10.878, 10511.680, 140.987, 52621.704 21/01/11,18:06:48,04,08,1, 11.8,1,1, -10.878, 10511.627, 141.031, 52621.705 21/01/11,18:06:48,05,08,1, 11.8,1,1, -10.878, 10511.602, 141.054, 52621.722 21/01/11,18:06:48,06,08,1, 11.8,1,1, -10.878, 10511.527, 141.034, 52621.702 21/01/11,18:06:48,07,08,1, 11.8,1,1, -10.878, 10511.506, 141.070, 52621.729 21/01/11,18:06:48,08,08,1, 11.8,1,1, -10.878, 10511.460, 141.093, 52621.796 21/01/11,18:06:48,09,08,1, 11.8,1,1, -10.878, 10511.408, 141.126, 52621.770 21/01/11,18:06:48,10,08,1, 11.8,1,1, -10.878, 10511.343, 141.101, 52621.753 21/01/11,18:06:48,11,08,1, 11.8,1,1, -10.878, 10511.306, 141.134, 52621.790 21/01/11,18:06:48,12,08,1, 11.8,1,1, -10.878, 10511.252, 141.123, 52621.768 21/01/11,18:06:48,13,08,1, 11.8,1,1, -10.878, 10511.239, 141.151, 52621.828 21/01/11,18:06:48,14,08,1, 11.8,1,1, -10.878, 10511.186, 141.207, 52621.813 21/01/11,18:06:48,15,08,1, 11.8,1,1, -10.878, 10511.153, 141.232, 52621.843 21/01/11,18:06:48,16,08,1, 11.8,1,1, -10.878, 10511.087, 141.228, 52622.018 21/01/11,18:06:48,17,08,1, 11.8,1,1, -10.878, 10511.079, 141.238, 52621.941 21/01/11,18:06:48,18,08,1, 11.8,1,1, -10.878, 10511.014, 141.219, 52621.872 21/01/11,18:06:48,19,08,1, 11.8,1,1, -10.878, 10510.966, 141.273, 52621.945 21/01/11,18:06:49,00,07,1, 11.9,1,1, -10.874, 10510.963, 141.273, 52621.945 21/01/11,18:06:49,01,07,1, 11.9,1,1, -10.874, 10510.879, 141.295, 52621.939 21/01/11,18:06:49,02,07,1, 11.9,1,1, -10.874, 10510.827, 141.308, 52621.940 21/01/11,18:06:49,03,07,1, 11.9,1,1, -10.874, 10510.767, 141.336, 52621.978 21/01/11,18:06:49,04,07,1, 11.9,1,1, -10.874, 10510.744, 141.333, 52621.984 21/01/11,18:06:49,05,07,1, 11.9,1,1, -10.874, 10510.703, 141.335, 52621.962 21/01/11,18:06:49,06,07,1, 11.9,1,1, -10.874, 10510.675, 141.327, 52621.945 21/01/11,18:06:49,07,07,1, 11.9,1,1, -10.874, 10510.614, 141.368, 52621.967 21/01/11,18:06:49,08,07,1, 11.9,1,1, -10.874, 10510.574, 141.364, 52621.999 21/01/11,18:06:49,09,07,1, 11.9,1,1, -10.874, 10510.554, 141.392, 52622.017 21/01/11,18:06:49,10,07,1, 11.9,1,1, -10.874, 10510.487, 141.392, 52622.019 21/01/11,18:06:49,11,07,1, 11.9,1,1, -10.874, 10510.478, 141.410, 52622.004 21/01/11,18:06:49,12,07,1, 11.9,1,1, -10.874, 10510.415, 141.434, 52622.025 21/01/11,18:06:49,13,07,1, 11.9,1,1, -10.874, 10510.376, 141.427, 52622.043 21/01/11,18:06:49,14,07,1, 11.9,1,1, -10.874, 10510.318, 141.437, 52622.061 21/01/11,18:06:49,15,07,1, 11.9,1,1, -10.874, 10510.291, 141.467, 52622.126 21/01/11,18:06:49,16,07,1, 11.9,1,1, -10.874, 10510.213, 141.509, 52622.237 21/01/11,18:06:49,17,07,1, 11.9,1,1, -10.874, 10510.214, 141.510, 52622.137 21/01/11,18:06:49,18,07,1, 11.9,1,1, -10.874, 10510.185, 141.532, 52622.167 21/01/11,18:06:49,19,07,1, 11.9,1,1, -10.874, 10510.098, 141.515, 52622.118 21/01/11,18:06:50,00,07,1, 11.9,1,1, -10.876, 10510.095, 141.515, 52622.118 21/01/11,18:06:50,01,07,1, 11.9,1,1, -10.876, 10509.997, 141.557, 52622.153 21/01/11,18:06:50,02,07,1, 11.9,1,1, -10.876, 10509.961, 141.572, 52622.220 21/01/11,18:06:50,03,07,1, 11.9,1,1, -10.876, 10509.920, 141.558, 52622.213 21/01/11,18:06:50,04,07,1, 11.9,1,1, -10.876, 10509.882, 141.608, 52622.253 21/01/11,18:06:50,05,07,1, 11.9,1,1, -10.876, 10509.853, 141.598, 52622.271 21/01/11,18:06:50,06,07,1, 11.9,1,1, -10.876, 10509.784, 141.635, 52622.314 21/01/11,18:06:50,07,07,1, 11.9,1,1, -10.876, 10509.698, 141.632, 52622.413 21/01/11,18:06:50,08,07,1, 11.9,1,1, -10.876, 10509.658, 141.664, 52622.314 21/01/11,18:06:50,09,07,1, 11.9,1,1, -10.876, 10509.613, 141.663, 52622.292 21/01/11,18:06:50,10,07,1, 11.9,1,1, -10.876, 10509.606, 141.695, 52622.357 21/01/11,18:06:50,11,07,1, 11.9,1,1, -10.876, 10509.570, 141.683, 52622.295 21/01/11,18:06:50,12,07,1, 11.9,1,1, -10.876, 10509.535, 141.720, 52622.320 21/01/11,18:06:50,13,07,1, 11.9,1,1, -10.876, 10509.506, 141.738, 52622.372 21/01/11,18:06:50,14,07,1, 11.9,1,1, -10.876, 10509.451, 141.730, 52622.342 21/01/11,18:06:50,15,07,1, 11.9,1,1, -10.876, 10509.436, 141.725, 52622.376 21/01/11,18:06:50,16,07,1, 11.9,1,1, -10.876, 10509.379, 141.758, 52622.395 21/01/11,18:06:50,17,07,1, 11.9,1,1, -10.876, 10509.346, 141.780, 52622.403 21/01/11,18:06:50,18,07,1, 11.9,1,1, -10.876, 10509.276, 141.795, 52622.387 21/01/11,18:06:50,19,07,1, 11.9,1,1, -10.876, 10509.254, 141.806, 52622.434 21/01/11,18:06:51,00,07,1, 11.9,1,1, -10.877, 10509.253, 141.806, 52622.434 21/01/11,18:06:51,01,07,1, 11.9,1,1, -10.877, 10509.160, 141.813, 52622.443 21/01/11,18:06:51,02,07,1, 11.9,1,1, -10.877, 10509.133, 141.829, 52622.465 21/01/11,18:06:51,03,07,1, 11.9,1,1, -10.877, 10509.108, 141.869, 52622.519 21/01/11,18:06:51,04,07,1, 11.9,1,1, -10.877, 10509.058, 141.888, 52622.497 21/01/11,18:06:51,05,07,1, 11.9,1,1, -10.877, 10509.041, 141.908, 52622.506 21/01/11,18:06:51,06,07,1, 11.9,1,1, -10.877, 10509.020, 141.898, 52622.520 21/01/11,18:06:51,07,07,1, 11.9,1,1, -10.877, 10508.990, 141.915, 52622.557 21/01/11,18:06:51,08,07,1, 11.9,1,1, -10.877, 10508.953, 141.928, 52622.452 21/01/11,18:06:51,09,07,1, 11.9,1,1, -10.877, 10508.942, 141.952, 52622.597 21/01/11,18:06:51,10,07,1, 11.9,1,1, -10.877, 10508.909, 141.958, 52622.569 21/01/11,18:06:51,11,07,1, 11.9,1,1, -10.877, 10508.881, 142.000, 52622.603 21/01/11,18:06:51,12,07,1, 11.9,1,1, -10.877, 10508.801, 142.004, 52622.613 21/01/11,18:06:51,13,07,1, 11.9,1,1, -10.877, 10508.820, 142.007, 52622.677 21/01/11,18:06:51,14,07,1, 11.9,1,1, -10.877, 10508.751, 142.040, 52622.642 21/01/11,18:06:51,15,07,1, 11.9,1,1, -10.877, 10508.714, 142.033, 52622.656 21/01/11,18:06:51,16,07,1, 11.9,1,1, -10.877, 10508.722, 142.086, 52622.681 21/01/11,18:06:51,17,07,1, 11.9,1,1, -10.877, 10508.678, 142.082, 52622.714 21/01/11,18:06:51,18,07,1, 11.9,1,1, -10.877, 10508.645, 142.113, 52622.761 21/01/11,18:06:51,19,07,1, 11.9,1,1, -10.877, 10508.599, 142.138, 52622.738 21/01/11,18:06:52,00,07,1, 11.8,1,1, -10.877, 10508.593, 142.138, 52622.738 21/01/11,18:06:52,01,07,1, 11.8,1,1, -10.877, 10508.520, 142.141, 52622.763 21/01/11,18:06:52,02,07,1, 11.8,1,1, -10.877, 10508.499, 142.181, 52622.818 21/01/11,18:06:52,03,07,1, 11.8,1,1, -10.877, 10508.468, 142.151, 52622.796 21/01/11,18:06:52,04,07,1, 11.8,1,1, -10.877, 10508.449, 142.222, 52622.798 21/01/11,18:06:52,05,07,1, 11.8,1,1, -10.877, 10508.433, 142.222, 52622.807 21/01/11,18:06:52,06,07,1, 11.8,1,1, -10.877, 10508.385, 142.253, 52622.849 21/01/11,18:06:52,07,07,1, 11.8,1,1, -10.877, 10508.368, 142.242, 52622.798 21/01/11,18:06:52,08,07,1, 11.8,1,1, -10.877, 10508.334, 142.267, 52622.857 21/01/11,18:06:52,09,07,1, 11.8,1,1, -10.877, 10508.315, 142.249, 52622.840 21/01/11,18:06:52,10,07,1, 11.8,1,1, -10.877, 10508.285, 142.317, 52622.890 21/01/11,18:06:52,11,07,1, 11.8,1,1, -10.877, 10508.236, 142.276, 52622.846 21/01/11,18:06:52,12,07,1, 11.8,1,1, -10.877, 10508.209, 142.324, 52622.894 21/01/11,18:06:52,13,07,1, 11.8,1,1, -10.877, 10508.196, 142.349, 52622.928 21/01/11,18:06:52,14,07,1, 11.8,1,1, -10.877, 10508.176, 142.322, 52622.919 21/01/11,18:06:52,15,07,1, 11.8,1,1, -10.877, 10508.130, 142.320, 52622.860 21/01/11,18:06:52,16,07,1, 11.8,1,1, -10.877, 10508.088, 142.328, 52622.853 21/01/11,18:06:52,17,07,1, 11.8,1,1, -10.877, 10508.083, 142.376, 52622.886 21/01/11,18:06:52,18,07,1, 11.8,1,1, -10.877, 10508.065, 142.367, 52622.899 21/01/11,18:06:52,19,07,1, 11.8,1,1, -10.877, 10508.052, 142.400, 52622.961 21/01/11,18:06:53,00,07,1, 11.9,1,1, -10.874, 10508.051, 142.400, 52622.961 21/01/11,18:06:53,01,07,1, 11.9,1,1, -10.874, 10507.994, 142.418, 52623.000 21/01/11,18:06:53,02,07,1, 11.9,1,1, -10.874, 10507.957, 142.408, 52622.971 21/01/11,18:06:53,03,07,1, 11.9,1,1, -10.874, 10507.950, 142.448, 52623.017 21/01/11,18:06:53,04,07,1, 11.9,1,1, -10.874, 10507.902, 142.453, 52622.982 21/01/11,18:06:53,05,07,1, 11.9,1,1, -10.874, 10507.890, 142.480, 52623.036 21/01/11,18:06:53,06,07,1, 11.9,1,1, -10.874, 10507.861, 142.469, 52623.048 21/01/11,18:06:53,07,07,1, 11.9,1,1, -10.874, 10507.846, 142.504, 52623.069 21/01/11,18:06:53,08,07,1, 11.9,1,1, -10.874, 10507.832, 142.476, 52623.043 21/01/11,18:06:53,09,07,1, 11.9,1,1, -10.874, 10507.786, 142.505, 52623.030 21/01/11,18:06:53,10,07,1, 11.9,1,1, -10.874, 10507.779, 142.507, 52623.039 21/01/11,18:06:53,11,07,1, 11.9,1,1, -10.874, 10507.748, 142.488, 52623.098 21/01/11,18:06:53,12,07,1, 11.9,1,1, -10.874, 10507.738, 142.518, 52623.124 21/01/11,18:06:53,13,07,1, 11.9,1,1, -10.874, 10507.705, 142.529, 52623.064 21/01/11,18:06:53,14,07,1, 11.9,1,1, -10.874, 10507.663, 142.542, 52623.103 21/01/11,18:06:53,15,07,1, 11.9,1,1, -10.874, 10507.623, 142.519, 52623.108 21/01/11,18:06:53,16,07,1, 11.9,1,1, -10.874, 10507.624, 142.544, 52623.121 21/01/11,18:06:53,17,07,1, 11.9,1,1, -10.874, 10507.563, 142.529, 52623.156 21/01/11,18:06:53,18,07,1, 11.9,1,1, -10.874, 10507.585, 142.533, 52623.155 21/01/11,18:06:53,19,07,1, 11.9,1,1, -10.874, 10507.551, 142.525, 52623.134 21/01/11,18:06:54,00,07,1, 11.9,1,1, -10.877, 10507.550, 142.525, 52623.134 21/01/11,18:06:54,01,07,1, 11.9,1,1, -10.877, 10507.475, 142.545, 52623.173 21/01/11,18:06:54,02,07,1, 11.9,1,1, -10.877, 10507.467, 142.574, 52623.186 21/01/11,18:06:54,03,07,1, 11.9,1,1, -10.877, 10507.426, 142.559, 52623.192 21/01/11,18:06:54,04,07,1, 11.9,1,1, -10.877, 10507.400, 142.571, 52623.184 21/01/11,18:06:54,05,07,1, 11.9,1,1, -10.877, 10507.396, 142.552, 52623.205 21/01/11,18:06:54,06,07,1, 11.9,1,1, -10.877, 10507.362, 142.595, 52623.217 21/01/11,18:06:54,07,07,1, 11.9,1,1, -10.877, 10507.339, 142.568, 52623.189 21/01/11,18:06:54,08,07,1, 11.9,1,1, -10.877, 10507.340, 142.593, 52623.199 21/01/11,18:06:54,09,07,1, 11.9,1,1, -10.877, 10507.315, 142.606, 52623.229 21/01/11,18:06:54,10,07,1, 11.9,1,1, -10.877, 10507.298, 142.586, 52623.254 21/01/11,18:06:54,11,07,1, 11.9,1,1, -10.877, 10507.275, 142.593, 52623.241 21/01/11,18:06:54,12,07,1, 11.9,1,1, -10.877, 10507.233, 142.570, 52623.224 21/01/11,18:06:54,13,07,1, 11.9,1,1, -10.877, 10507.198, 142.633, 52623.265 21/01/11,18:06:54,14,07,1, 11.9,1,1, -10.877, 10507.205, 142.603, 52623.244 21/01/11,18:06:54,15,07,1, 11.9,1,1, -10.877, 10507.184, 142.622, 52623.308 21/01/11,18:06:54,16,07,1, 11.9,1,1, -10.877, 10507.166, 142.605, 52623.301 21/01/11,18:06:54,17,07,1, 11.9,1,1, -10.877, 10507.153, 142.630, 52623.282 21/01/11,18:06:54,18,07,1, 11.9,1,1, -10.877, 10507.103, 142.643, 52623.317 21/01/11,18:06:54,19,07,1, 11.9,1,1, -10.877, 10507.097, 142.647, 52623.281 21/01/11,18:06:55,00,07,1, 11.9,1,1, -10.875, 10507.091, 142.647, 52623.281 21/01/11,18:06:55,01,07,1, 11.9,1,1, -10.875, 10507.019, 142.637, 52623.328 21/01/11,18:06:55,02,07,1, 11.9,1,1, -10.875, 10507.033, 142.634, 52623.509 21/01/11,18:06:55,03,07,1, 11.9,1,1, -10.875, 10507.060, 142.656, 52623.265 21/01/11,18:06:55,04,07,1, 11.9,1,1, -10.875, 10506.983, 142.627, 52623.223 21/01/11,18:06:55,05,07,1, 11.9,1,1, -10.875, 10506.935, 142.649, 52623.155 21/01/11,18:06:55,06,07,1, 11.9,1,1, -10.875, 10506.954, 142.629, 52623.373 21/01/11,18:06:55,07,07,1, 11.9,1,1, -10.875, 10506.905, 142.616, 52623.330 21/01/11,18:06:55,08,07,1, 11.9,1,1, -10.875, 10506.888, 142.609, 52623.359 21/01/11,18:06:55,09,07,1, 11.9,1,1, -10.875, 10506.855, 142.620, 52623.352 21/01/11,18:06:55,10,07,1, 11.9,1,1, -10.875, 10506.812, 142.642, 52623.382 21/01/11,18:06:55,11,07,1, 11.9,1,1, -10.875, 10506.821, 142.636, 52623.383 21/01/11,18:06:55,12,07,1, 11.9,1,1, -10.875, 10506.796, 142.627, 52623.387 21/01/11,18:06:55,13,07,1, 11.9,1,1, -10.875, 10506.748, 142.607, 52623.341 21/01/11,18:06:55,14,07,1, 11.9,1,1, -10.875, 10506.762, 142.632, 52623.406 21/01/11,18:06:55,15,07,1, 11.9,1,1, -10.875, 10506.722, 142.602, 52623.409 21/01/11,18:06:55,16,07,1, 11.9,1,1, -10.875, 10506.712, 142.616, 52623.408 21/01/11,18:06:55,17,07,1, 11.9,1,1, -10.875, 10506.672, 142.622, 52623.441 21/01/11,18:06:55,18,07,1, 11.9,1,1, -10.875, 10506.673, 142.645, 52623.454 21/01/11,18:06:55,19,07,1, 11.9,1,1, -10.875, 10506.652, 142.593, 52623.428 21/01/11,18:06:56,00,07,1, 11.9,1,1, -10.879, 10506.649, 142.593, 52623.428 21/01/11,18:06:56,01,07,1, 11.9,1,1, -10.879, 10506.609, 142.597, 52623.465 21/01/11,18:06:56,02,07,1, 11.9,1,1, -10.879, 10506.585, 142.634, 52623.501 21/01/11,18:06:56,03,07,1, 11.9,1,1, -10.879, 10506.566, 142.647, 52623.525 21/01/11,18:06:56,04,07,1, 11.9,1,1, -10.879, 10506.532, 142.608, 52623.488 21/01/11,18:06:56,05,07,1, 11.9,1,1, -10.879, 10506.525, 142.603, 52623.484 21/01/11,18:06:56,06,07,1, 11.9,1,1, -10.879, 10506.481, 142.615, 52623.527 21/01/11,18:06:56,07,07,1, 11.9,1,1, -10.879, 10506.482, 142.626, 52623.493 21/01/11,18:06:56,08,07,1, 11.9,1,1, -10.879, 10506.452, 142.584, 52623.455 21/01/11,18:06:56,09,07,1, 11.9,1,1, -10.879, 10506.454, 142.613, 52623.546 21/01/11,18:06:56,10,07,1, 11.9,1,1, -10.879, 10506.426, 142.603, 52623.550 21/01/11,18:06:56,11,07,1, 11.9,1,1, -10.879, 10506.438, 142.632, 52623.545 21/01/11,18:06:56,12,07,1, 11.9,1,1, -10.879, 10506.379, 142.588, 52623.547 21/01/11,18:06:56,13,07,1, 11.9,1,1, -10.879, 10506.377, 142.613, 52623.550 21/01/11,18:06:56,14,07,1, 11.9,1,1, -10.879, 10506.366, 142.554, 52623.598 21/01/11,18:06:56,15,07,1, 11.9,1,1, -10.879, 10506.321, 142.597, 52623.604 21/01/11,18:06:56,16,07,1, 11.9,1,1, -10.879, 10506.299, 142.571, 52623.543 21/01/11,18:06:56,17,07,1, 11.9,1,1, -10.879, 10506.302, 142.591, 52623.570 21/01/11,18:06:56,18,07,1, 11.9,1,1, -10.879, 10506.258, 142.575, 52623.587 21/01/11,18:06:56,19,07,1, 11.9,1,1, -10.879, 10506.270, 142.589, 52623.606 21/01/11,18:06:57,00,07,1, 11.9,1,1, -10.877, 10506.265, 142.589, 52623.606 21/01/11,18:06:57,01,07,1, 11.9,1,1, -10.877, 10506.215, 142.567, 52623.568 21/01/11,18:06:57,02,07,1, 11.9,1,1, -10.877, 10506.165, 142.524, 52623.348 21/01/11,18:06:57,03,07,1, 11.9,1,1, -10.877, 10506.144, 142.550, 52623.678 21/01/11,18:06:57,04,07,1, 11.9,1,1, -10.877, 10506.152, 142.518, 52623.658 21/01/11,18:06:57,05,07,1, 11.9,1,1, -10.877, 10506.134, 142.540, 52623.641 21/01/11,18:06:57,06,07,1, 11.9,1,1, -10.877, 10506.101, 142.545, 52623.690 21/01/11,18:06:57,07,07,1, 11.9,1,1, -10.877, 10506.083, 142.530, 52623.657 21/01/11,18:06:57,08,07,1, 11.9,1,1, -10.877, 10506.063, 142.544, 52623.669 21/01/11,18:06:57,09,07,1, 11.9,1,1, -10.877, 10506.020, 142.518, 52623.666 21/01/11,18:06:57,10,07,1, 11.9,1,1, -10.877, 10506.018, 142.528, 52623.674 21/01/11,18:06:57,11,07,1, 11.9,1,1, -10.877, 10505.996, 142.495, 52623.646 21/01/11,18:06:57,12,07,1, 11.9,1,1, -10.877, 10505.996, 142.535, 52623.689 21/01/11,18:06:57,13,07,1, 11.9,1,1, -10.877, 10505.971, 142.513, 52623.699 21/01/11,18:06:57,14,07,1, 11.9,1,1, -10.877, 10505.969, 142.502, 52623.716 21/01/11,18:06:57,15,07,1, 11.9,1,1, -10.877, 10505.963, 142.487, 52623.685 21/01/11,18:06:57,16,07,1, 11.9,1,1, -10.877, 10505.901, 142.524, 52623.707 21/01/11,18:06:57,17,07,1, 11.9,1,1, -10.877, 10505.862, 142.487, 52623.723 21/01/11,18:06:57,18,07,1, 11.9,1,1, -10.877, 10505.868, 142.512, 52623.739 21/01/11,18:06:57,19,07,1, 11.9,1,1, -10.877, 10505.861, 142.493, 52623.753 21/01/11,18:06:58,00,07,1, 11.9,1,1, -10.877, 10505.856, 142.493, 52623.753 21/01/11,18:06:58,01,07,1, 11.9,1,1, -10.877, 10505.840, 142.469, 52623.761 21/01/11,18:06:58,02,07,1, 11.9,1,1, -10.877, 10505.809, 142.475, 52623.789 21/01/11,18:06:58,03,07,1, 11.9,1,1, -10.877, 10505.810, 142.446, 52623.790 21/01/11,18:06:58,04,07,1, 11.9,1,1, -10.877, 10505.788, 142.440, 52623.808 21/01/11,18:06:58,05,07,1, 11.9,1,1, -10.877, 10505.780, 142.433, 52623.866 21/01/11,18:06:58,06,07,1, 11.9,1,1, -10.877, 10505.738, 142.426, 52623.846 21/01/11,18:06:58,07,07,1, 11.9,1,1, -10.877, 10505.763, 142.445, 52623.884 21/01/11,18:06:58,08,07,1, 11.9,1,1, -10.877, 10505.714, 142.426, 52623.878 21/01/11,18:06:58,09,07,1, 11.9,1,1, -10.877, 10505.697, 142.428, 52623.941 21/01/11,18:06:58,10,07,1, 11.9,1,1, -10.877, 10505.679, 142.409, 52623.916 21/01/11,18:06:58,11,07,1, 11.9,1,1, -10.877, 10505.652, 142.399, 52623.913 21/01/11,18:06:58,12,07,1, 11.9,1,1, -10.877, 10505.617, 142.354, 52623.890 21/01/11,18:06:58,13,07,1, 11.9,1,1, -10.877, 10505.615, 142.392, 52623.933 21/01/11,18:06:58,14,07,1, 11.9,1,1, -10.877, 10505.588, 142.332, 52623.931 21/01/11,18:06:58,15,07,1, 11.9,1,1, -10.877, 10505.583, 142.369, 52623.993 21/01/11,18:06:58,16,07,1, 11.9,1,1, -10.877, 10505.544, 142.349, 52623.966 21/01/11,18:06:58,17,07,1, 11.9,1,1, -10.877, 10505.528, 142.367, 52623.981 21/01/11,18:06:58,18,07,1, 11.9,1,1, -10.877, 10505.527, 142.327, 52624.039 21/01/11,18:06:58,19,07,1, 11.9,1,1, -10.877, 10505.498, 142.310, 52624.066 21/01/11,18:06:59,00,07,1, 11.9,1,1, -10.879, 10505.497, 142.310, 52624.066 21/01/11,18:06:59,01,07,1, 11.9,1,1, -10.879, 10505.449, 142.313, 52624.055 21/01/11,18:06:59,02,07,1, 11.9,1,1, -10.879, 10505.441, 142.337, 52624.089 21/01/11,18:06:59,03,07,1, 11.9,1,1, -10.879, 10505.430, 142.316, 52624.077 21/01/11,18:06:59,04,07,1, 11.9,1,1, -10.879, 10505.411, 142.308, 52624.124 21/01/11,18:06:59,05,07,1, 11.9,1,1, -10.879, 10505.360, 142.306, 52624.269 21/01/11,18:06:59,06,07,1, 11.9,1,1, -10.879, 10505.372, 142.286, 52624.191 21/01/11,18:06:59,07,07,1, 11.9,1,1, -10.879, 10505.329, 142.242, 52624.167 21/01/11,18:06:59,08,07,1, 11.9,1,1, -10.879, 10505.337, 142.259, 52624.195 21/01/11,18:06:59,09,07,1, 11.9,1,1, -10.879, 10505.323, 142.207, 52624.204 21/01/11,18:06:59,10,07,1, 11.9,1,1, -10.879, 10505.309, 142.231, 52624.197 21/01/11,18:06:59,11,07,1, 11.9,1,1, -10.879, 10505.287, 142.181, 52624.193 21/01/11,18:06:59,12,07,1, 11.9,1,1, -10.879, 10505.262, 142.196, 52624.265 21/01/11,18:06:59,13,07,1, 11.9,1,1, -10.879, 10505.224, 142.160, 52624.227 21/01/11,18:06:59,14,07,1, 11.9,1,1, -10.879, 10505.233, 142.159, 52624.228 21/01/11,18:06:59,15,07,1, 11.9,1,1, -10.879, 10505.206, 142.168, 52624.268 21/01/11,18:06:59,16,07,1, 11.9,1,1, -10.879, 10505.198, 142.130, 52624.306 21/01/11,18:06:59,17,07,1, 11.9,1,1, -10.879, 10505.173, 142.134, 52624.267 21/01/11,18:06:59,18,07,1, 11.9,1,1, -10.879, 10505.145, 142.133, 52624.295 21/01/11,18:06:59,19,07,1, 11.9,1,1, -10.879, 10505.114, 142.098, 52624.338 21/01/11,18:07:00,00,07,1, 11.9,1,1, -10.877, 10505.114, 142.098, 52624.338 21/01/11,18:07:00,01,07,1, 11.9,1,1, -10.877, 10505.067, 142.078, 52624.316 21/01/11,18:07:00,02,07,1, 11.9,1,1, -10.877, 10505.037, 142.032, 52624.364 21/01/11,18:07:00,03,07,1, 11.9,1,1, -10.877, 10505.011, 142.063, 52624.384 21/01/11,18:07:00,04,07,1, 11.9,1,1, -10.877, 10504.993, 142.040, 52624.388 21/01/11,18:07:00,05,07,1, 11.9,1,1, -10.877, 10504.996, 142.033, 52624.429 21/01/11,18:07:00,06,07,1, 11.9,1,1, -10.877, 10504.931, 142.002, 52624.395 21/01/11,18:07:00,07,07,1, 11.9,1,1, -10.877, 10504.930, 142.011, 52624.406 21/01/11,18:07:00,08,07,1, 11.9,1,1, -10.877, 10504.886, 141.990, 52624.423 21/01/11,18:07:00,09,07,1, 11.9,1,1, -10.877, 10504.890, 141.967, 52624.431 21/01/11,18:07:00,10,07,1, 11.9,1,1, -10.877, 10504.868, 141.946, 52624.425 21/01/11,18:07:00,11,07,1, 11.9,1,1, -10.877, 10504.860, 141.992, 52624.472 21/01/11,18:07:00,12,07,1, 11.9,1,1, -10.877, 10504.837, 141.934, 52624.505 21/01/11,18:07:00,13,07,1, 11.9,1,1, -10.877, 10504.820, 141.933, 52624.525 21/01/11,18:07:00,14,07,1, 11.9,1,1, -10.877, 10504.791, 141.929, 52624.525 21/01/11,18:07:00,15,07,1, 11.9,1,1, -10.877, 10504.756, 141.884, 52624.543 21/01/11,18:07:00,16,07,1, 11.9,1,1, -10.877, 10504.762, 141.891, 52624.555 21/01/11,18:07:00,17,07,1, 11.9,1,1, -10.877, 10504.749, 141.872, 52624.570 21/01/11,18:07:00,18,07,1, 11.9,1,1, -10.877, 10504.749, 141.868, 52624.587 21/01/11,18:07:00,19,07,1, 11.9,1,1, -10.877, 10504.726, 141.853, 52624.541 21/01/11,18:07:01,00,07,1, 11.9,1,1, -10.875, 10504.721, 141.853, 52624.541 21/01/11,18:07:01,01,07,1, 11.9,1,1, -10.875, 10504.709, 141.812, 52624.600 21/01/11,18:07:01,02,07,1, 11.9,1,1, -10.875, 10504.673, 141.817, 52624.586 21/01/11,18:07:01,03,07,1, 11.9,1,1, -10.875, 10504.680, 141.767, 52624.631 21/01/11,18:07:01,04,07,1, 11.9,1,1, -10.875, 10504.690, 141.758, 52624.702 21/01/11,18:07:01,05,07,1, 11.9,1,1, -10.875, 10504.658, 141.739, 52624.659 21/01/11,18:07:01,06,07,1, 11.9,1,1, -10.875, 10504.625, 141.762, 52624.683 21/01/11,18:07:01,07,07,1, 11.9,1,1, -10.875, 10504.600, 141.701, 52624.655 21/01/11,18:07:01,08,07,1, 11.9,1,1, -10.875, 10504.600, 141.732, 52624.736 21/01/11,18:07:01,09,07,1, 11.9,1,1, -10.875, 10504.556, 141.708, 52624.705 21/01/11,18:07:01,10,07,1, 11.9,1,1, -10.875, 10504.503, 141.692, 52624.660 21/01/11,18:07:01,11,07,1, 11.9,1,1, -10.875, 10504.554, 141.670, 52624.650 21/01/11,18:07:01,12,07,1, 11.9,1,1, -10.875, 10504.486, 141.655, 52624.735 21/01/11,18:07:01,13,07,1, 11.9,1,1, -10.875, 10504.452, 141.660, 52624.763 21/01/11,18:07:01,14,07,1, 11.9,1,1, -10.875, 10504.425, 141.618, 52624.789 21/01/11,18:07:01,15,07,1, 11.9,1,1, -10.875, 10504.410, 141.623, 52624.817 21/01/11,18:07:01,16,07,1, 11.9,1,1, -10.875, 10504.360, 141.595, 52624.825 21/01/11,18:07:01,17,07,1, 11.9,1,1, -10.875, 10504.343, 141.577, 52624.884 21/01/11,18:07:01,18,07,1, 11.9,1,1, -10.875, 10504.319, 141.532, 52624.855 21/01/11,18:07:01,19,07,1, 11.9,1,1, -10.875, 10504.272, 141.570, 52624.839 21/01/11,18:07:02,00,07,1, 11.8,1,1, -10.878, 10504.271, 141.570, 52624.839 21/01/11,18:07:02,01,07,1, 11.8,1,1, -10.878, 10504.259, 141.534, 52624.903 21/01/11,18:07:02,02,07,1, 11.8,1,1, -10.878, 10504.218, 141.492, 52624.857 21/01/11,18:07:02,03,07,1, 11.8,1,1, -10.878, 10504.189, 141.486, 52624.866 21/01/11,18:07:02,04,07,1, 11.8,1,1, -10.878, 10504.156, 141.423, 52624.874 21/01/11,18:07:02,05,07,1, 11.8,1,1, -10.878, 10504.152, 141.449, 52624.941 21/01/11,18:07:02,06,07,1, 11.8,1,1, -10.878, 10504.126, 141.404, 52624.937 21/01/11,18:07:02,07,07,1, 11.8,1,1, -10.878, 10504.130, 141.427, 52624.950 21/01/11,18:07:02,08,07,1, 11.8,1,1, -10.878, 10504.103, 141.392, 52624.923 21/01/11,18:07:02,09,07,1, 11.8,1,1, -10.878, 10504.091, 141.406, 52624.942 21/01/11,18:07:02,10,07,1, 11.8,1,1, -10.878, 10504.073, 141.381, 52624.959 21/01/11,18:07:02,11,07,1, 11.8,1,1, -10.878, 10503.999, 141.336, 52624.945 21/01/11,18:07:02,12,07,1, 11.8,1,1, -10.878, 10503.972, 141.346, 52625.010 21/01/11,18:07:02,13,07,1, 11.8,1,1, -10.878, 10503.982, 141.285, 52624.989 21/01/11,18:07:02,14,07,1, 11.8,1,1, -10.878, 10503.962, 141.311, 52625.038 21/01/11,18:07:02,15,07,1, 11.8,1,1, -10.878, 10503.937, 141.288, 52625.050 21/01/11,18:07:02,16,07,1, 11.8,1,1, -10.878, 10503.909, 141.300, 52625.053 21/01/11,18:07:02,17,07,1, 11.8,1,1, -10.878, 10503.903, 141.228, 52625.022 21/01/11,18:07:02,18,07,1, 11.8,1,1, -10.878, 10503.875, 141.254, 52625.077 21/01/11,18:07:02,19,07,1, 11.8,1,1, -10.878, 10503.871, 141.214, 52625.069 21/01/11,18:07:03,00,07,1, 11.9,1,1, -10.877, 10503.870, 141.214, 52625.069 21/01/11,18:07:03,01,07,1, 11.9,1,1, -10.877, 10503.781, 141.202, 52625.086 21/01/11,18:07:03,02,07,1, 11.9,1,1, -10.877, 10503.780, 141.224, 52625.181 21/01/11,18:07:03,03,07,1, 11.9,1,1, -10.877, 10503.757, 141.186, 52625.145 21/01/11,18:07:03,04,07,1, 11.9,1,1, -10.877, 10503.743, 141.187, 52625.152 21/01/11,18:07:03,05,07,1, 11.9,1,1, -10.877, 10503.742, 141.141, 52625.118 21/01/11,18:07:03,06,07,1, 11.9,1,1, -10.877, 10503.680, 141.137, 52625.137 21/01/11,18:07:03,07,07,1, 11.9,1,1, -10.877, 10503.675, 141.146, 52625.201 21/01/11,18:07:03,08,07,1, 11.9,1,1, -10.877, 10503.661, 141.101, 52625.207 21/01/11,18:07:03,09,07,1, 11.9,1,1, -10.877, 10503.639, 141.120, 52625.181 21/01/11,18:07:03,10,07,1, 11.9,1,1, -10.877, 10503.615, 141.104, 52625.179 21/01/11,18:07:03,11,07,1, 11.9,1,1, -10.877, 10503.628, 141.118, 52625.215 21/01/11,18:07:03,12,07,1, 11.9,1,1, -10.877, 10503.583, 141.065, 52625.221 21/01/11,18:07:03,13,07,1, 11.9,1,1, -10.877, 10503.575, 141.086, 52625.221 21/01/11,18:07:03,14,07,1, 11.9,1,1, -10.877, 10503.534, 141.043, 52625.239 21/01/11,18:07:03,15,07,1, 11.9,1,1, -10.877, 10503.522, 141.062, 52625.282 21/01/11,18:07:03,16,07,1, 11.9,1,1, -10.877, 10503.517, 141.045, 52625.309 21/01/11,18:07:03,17,07,1, 11.9,1,1, -10.877, 10503.515, 141.057, 52625.361 21/01/11,18:07:03,18,07,1, 11.9,1,1, -10.877, 10503.506, 141.021, 52625.315 21/01/11,18:07:03,19,07,1, 11.9,1,1, -10.877, 10503.489, 141.007, 52625.362 21/01/11,18:07:04,00,06,1, 11.9,1,1, -10.874, 10503.486, 141.007, 52625.362 21/01/11,18:07:04,01,06,1, 11.9,1,1, -10.874, 10503.454, 141.004, 52625.375 21/01/11,18:07:04,02,06,1, 11.9,1,1, -10.874, 10503.473, 141.002, 52625.401 21/01/11,18:07:04,03,06,1, 11.9,1,1, -10.874, 10503.449, 140.994, 52625.356 21/01/11,18:07:04,04,06,1, 11.9,1,1, -10.874, 10503.455, 141.008, 52625.424 21/01/11,18:07:04,05,06,1, 11.9,1,1, -10.874, 10503.436, 140.984, 52625.428 21/01/11,18:07:04,06,06,1, 11.9,1,1, -10.874, 10503.436, 140.983, 52625.447 21/01/11,18:07:04,07,06,1, 11.9,1,1, -10.874, 10503.422, 140.974, 52625.450 21/01/11,18:07:04,08,06,1, 11.9,1,1, -10.874, 10503.425, 140.981, 52625.465 21/01/11,18:07:04,09,06,1, 11.9,1,1, -10.874, 10503.434, 140.955, 52625.461 21/01/11,18:07:04,10,06,1, 11.9,1,1, -10.874, 10503.450, 141.002, 52625.291 21/01/11,18:07:04,11,06,1, 11.9,1,1, -10.874, 10503.365, 141.005, 52625.579 21/01/11,18:07:04,12,06,1, 11.9,1,1, -10.874, 10503.397, 141.006, 52625.566 21/01/11,18:07:04,13,06,1, 11.9,1,1, -10.874, 10503.369, 140.971, 52625.521 21/01/11,18:07:04,14,06,1, 11.9,1,1, -10.874, 10503.382, 140.994, 52625.583 21/01/11,18:07:04,15,06,1, 11.9,1,1, -10.874, 10503.371, 140.968, 52625.568 21/01/11,18:07:04,16,06,1, 11.9,1,1, -10.874, 10503.342, 140.997, 52625.589 21/01/11,18:07:04,17,06,1, 11.9,1,1, -10.874, 10503.357, 140.956, 52625.588 21/01/11,18:07:04,18,06,1, 11.9,1,1, -10.874, 10503.313, 140.976, 52625.620 21/01/11,18:07:04,19,06,1, 11.9,1,1, -10.874, 10503.304, 140.981, 52625.646 21/01/11,18:07:05,00,06,1, 11.8,1,1, -10.872, 10503.303, 140.981, 52625.646 21/01/11,18:07:05,01,06,1, 11.8,1,1, -10.872, 10503.294, 140.981, 52625.558 21/01/11,18:07:05,02,06,1, 11.8,1,1, -10.872, 10503.297, 140.990, 52625.681 21/01/11,18:07:05,03,06,1, 11.8,1,1, -10.872, 10503.308, 140.953, 52625.649 21/01/11,18:07:05,04,06,1, 11.8,1,1, -10.872, 10503.286, 140.985, 52625.818 21/01/11,18:07:05,05,06,1, 11.8,1,1, -10.872, 10503.289, 140.974, 52625.817 21/01/11,18:07:05,06,06,1, 11.8,1,1, -10.872, 10503.263, 140.976, 52625.824 21/01/11,18:07:05,07,06,1, 11.8,1,1, -10.872, 10503.257, 140.969, 52625.847 21/01/11,18:07:05,08,06,1, 11.8,1,1, -10.872, 10503.255, 140.963, 52625.850 21/01/11,18:07:05,09,06,1, 11.8,1,1, -10.872, 10503.241, 140.936, 52625.895 21/01/11,18:07:05,10,06,1, 11.8,1,1, -10.872, 10503.261, 140.915, 52625.651 21/01/11,18:07:05,11,06,1, 11.8,1,1, -10.872, 10503.255, 140.956, 52625.872 21/01/11,18:07:05,12,06,1, 11.8,1,1, -10.872, 10503.206, 140.943, 52625.848 21/01/11,18:07:05,13,06,1, 11.8,1,1, -10.872, 10503.207, 140.919, 52625.863 21/01/11,18:07:05,14,06,1, 11.8,1,1, -10.872, 10503.237, 140.940, 52625.940 21/01/11,18:07:05,15,06,1, 11.8,1,1, -10.872, 10503.204, 140.942, 52625.927 21/01/11,18:07:05,16,06,1, 11.8,1,1, -10.872, 10503.216, 140.926, 52625.949 21/01/11,18:07:05,17,06,1, 11.8,1,1, -10.872, 10503.227, 140.923, 52625.973 21/01/11,18:07:05,18,06,1, 11.8,1,1, -10.872, 10503.188, 140.947, 52625.975 21/01/11,18:07:05,19,06,1, 11.8,1,1, -10.872, 10503.177, 140.907, 52626.002 21/01/11,18:07:06,00,06,1, 11.8,1,1, -10.875, 10503.169, 140.907, 52626.002 21/01/11,18:07:06,01,06,1, 11.8,1,1, -10.875, 10503.200, 140.908, 52625.991 21/01/11,18:07:06,02,06,1, 11.8,1,1, -10.875, 10503.175, 140.893, 52625.959 21/01/11,18:07:06,03,06,1, 11.8,1,1, -10.875, 10503.190, 140.903, 52626.009 21/01/11,18:07:06,04,06,1, 11.8,1,1, -10.875, 10503.203, 140.897, 52626.032 21/01/11,18:07:06,05,06,1, 11.8,1,1, -10.875, 10503.171, 140.847, 52626.057 21/01/11,18:07:06,06,06,1, 11.8,1,1, -10.875, 10503.170, 140.853, 52626.021 21/01/11,18:07:06,07,06,1, 11.8,1,1, -10.875, 10503.184, 140.861, 52626.045 21/01/11,18:07:06,08,06,1, 11.8,1,1, -10.875, 10503.213, 140.858, 52626.020 21/01/11,18:07:06,09,06,1, 11.8,1,1, -10.875, 10503.162, 140.841, 52626.076 21/01/11,18:07:06,10,06,1, 11.8,1,1, -10.875, 10503.163, 140.874, 52626.160 21/01/11,18:07:06,11,06,1, 11.8,1,1, -10.875, 10503.159, 140.846, 52626.063 21/01/11,18:07:06,12,06,1, 11.8,1,1, -10.875, 10503.170, 140.832, 52626.090 21/01/11,18:07:06,13,06,1, 11.8,1,1, -10.875, 10503.167, 140.812, 52626.095 21/01/11,18:07:06,14,06,1, 11.8,1,1, -10.875, 10503.189, 140.804, 52626.104 21/01/11,18:07:06,15,06,1, 11.8,1,1, -10.875, 10503.189, 140.810, 52626.112 21/01/11,18:07:06,16,06,1, 11.8,1,1, -10.875, 10503.178, 140.804, 52626.142 21/01/11,18:07:06,17,06,1, 11.8,1,1, -10.875, 10503.182, 140.805, 52626.173 21/01/11,18:07:06,18,06,1, 11.8,1,1, -10.875, 10503.182, 140.791, 52626.155 21/01/11,18:07:06,19,06,1, 11.8,1,1, -10.875, 10503.179, 140.783, 52626.167 21/01/11,18:07:07,00,07,1, 11.8,1,1, -10.876, 10503.178, 140.783, 52626.167 21/01/11,18:07:07,01,07,1, 11.8,1,1, -10.876, 10503.153, 140.768, 52626.150 21/01/11,18:07:07,02,07,1, 11.8,1,1, -10.876, 10503.176, 140.754, 52626.220 21/01/11,18:07:07,03,07,1, 11.8,1,1, -10.876, 10503.150, 140.740, 52626.246 21/01/11,18:07:07,04,07,1, 11.8,1,1, -10.876, 10503.170, 140.748, 52626.227 21/01/11,18:07:07,05,07,1, 11.8,1,1, -10.876, 10503.139, 140.740, 52626.227 21/01/11,18:07:07,06,07,1, 11.8,1,1, -10.876, 10503.147, 140.745, 52626.197 21/01/11,18:07:07,07,07,1, 11.8,1,1, -10.876, 10503.151, 140.733, 52626.279 21/01/11,18:07:07,08,07,1, 11.8,1,1, -10.876, 10503.155, 140.713, 52626.273 21/01/11,18:07:07,09,07,1, 11.8,1,1, -10.876, 10503.165, 140.733, 52626.297 21/01/11,18:07:07,10,07,1, 11.8,1,1, -10.876, 10503.144, 140.676, 52626.288 21/01/11,18:07:07,11,07,1, 11.8,1,1, -10.876, 10503.153, 140.709, 52626.352 21/01/11,18:07:07,12,07,1, 11.8,1,1, -10.876, 10503.141, 140.692, 52626.325 21/01/11,18:07:07,13,07,1, 11.8,1,1, -10.876, 10503.145, 140.684, 52626.349 21/01/11,18:07:07,14,07,1, 11.8,1,1, -10.876, 10503.155, 140.657, 52626.319 21/01/11,18:07:07,15,07,1, 11.8,1,1, -10.876, 10503.178, 140.640, 52626.350 21/01/11,18:07:07,16,07,1, 11.8,1,1, -10.876, 10503.162, 140.628, 52626.340 21/01/11,18:07:07,17,07,1, 11.8,1,1, -10.876, 10503.181, 140.604, 52626.391 21/01/11,18:07:07,18,07,1, 11.8,1,1, -10.876, 10503.182, 140.609, 52626.390 21/01/11,18:07:07,19,07,1, 11.8,1,1, -10.876, 10503.191, 140.602, 52626.420 21/01/11,18:07:08,00,06,1, 11.8,1,1, -10.875, 10503.186, 140.602, 52626.420 21/01/11,18:07:08,01,06,1, 11.8,1,1, -10.875, 10503.219, 140.570, 52626.395 21/01/11,18:07:08,02,06,1, 11.8,1,1, -10.875, 10503.219, 140.540, 52626.433 21/01/11,18:07:08,03,06,1, 11.8,1,1, -10.875, 10503.227, 140.577, 52626.468 21/01/11,18:07:08,04,06,1, 11.8,1,1, -10.875, 10503.216, 140.569, 52626.493 21/01/11,18:07:08,05,06,1, 11.8,1,1, -10.875, 10503.245, 140.547, 52626.518 21/01/11,18:07:08,06,06,1, 11.8,1,1, -10.875, 10503.244, 140.540, 52626.515 21/01/11,18:07:08,07,06,1, 11.8,1,1, -10.875, 10503.249, 140.512, 52626.485 21/01/11,18:07:08,08,06,1, 11.8,1,1, -10.875, 10503.250, 140.530, 52626.479 21/01/11,18:07:08,09,06,1, 11.8,1,1, -10.875, 10503.232, 140.486, 52626.490 21/01/11,18:07:08,10,06,1, 11.8,1,1, -10.875, 10503.267, 140.480, 52626.525 21/01/11,18:07:08,11,06,1, 11.8,1,1, -10.875, 10503.269, 140.487, 52626.539 21/01/11,18:07:08,12,06,1, 11.8,1,1, -10.875, 10503.264, 140.491, 52626.546 21/01/11,18:07:08,13,06,1, 11.8,1,1, -10.875, 10503.268, 140.463, 52626.553 21/01/11,18:07:08,14,06,1, 11.8,1,1, -10.875, 10503.294, 140.452, 52626.587 21/01/11,18:07:08,15,06,1, 11.8,1,1, -10.875, 10503.306, 140.453, 52626.606 21/01/11,18:07:08,16,06,1, 11.8,1,1, -10.875, 10503.317, 140.432, 52626.572 21/01/11,18:07:08,17,06,1, 11.8,1,1, -10.875, 10503.313, 140.422, 52626.586 21/01/11,18:07:08,18,06,1, 11.8,1,1, -10.875, 10503.293, 140.419, 52626.608 21/01/11,18:07:08,19,06,1, 11.8,1,1, -10.875, 10503.317, 140.437, 52626.648 21/01/11,18:07:09,00,07,1, 11.8,1,1, -10.875, 10503.311, 140.437, 52626.648 21/01/11,18:07:09,01,07,1, 11.8,1,1, -10.875, 10503.313, 140.418, 52626.671 21/01/11,18:07:09,02,07,1, 11.8,1,1, -10.875, 10503.357, 140.409, 52626.695 21/01/11,18:07:09,03,07,1, 11.8,1,1, -10.875, 10503.355, 140.387, 52626.690 21/01/11,18:07:09,04,07,1, 11.8,1,1, -10.875, 10503.358, 140.377, 52626.722 21/01/11,18:07:09,05,07,1, 11.8,1,1, -10.875, 10503.366, 140.387, 52626.728 21/01/11,18:07:09,06,07,1, 11.8,1,1, -10.875, 10503.387, 140.346, 52626.700 21/01/11,18:07:09,07,07,1, 11.8,1,1, -10.875, 10503.385, 140.356, 52626.727 21/01/11,18:07:09,08,07,1, 11.8,1,1, -10.875, 10503.392, 140.337, 52626.716 21/01/11,18:07:09,09,07,1, 11.8,1,1, -10.875, 10503.409, 140.295, 52626.737 21/01/11,18:07:09,10,07,1, 11.8,1,1, -10.875, 10503.428, 140.288, 52626.766 21/01/11,18:07:09,11,07,1, 11.8,1,1, -10.875, 10503.436, 140.271, 52626.706 21/01/11,18:07:09,12,07,1, 11.8,1,1, -10.875, 10503.436, 140.272, 52626.751 21/01/11,18:07:09,13,07,1, 11.8,1,1, -10.875, 10503.456, 140.272, 52626.778 21/01/11,18:07:09,14,07,1, 11.8,1,1, -10.875, 10503.482, 140.301, 52626.816 21/01/11,18:07:09,15,07,1, 11.8,1,1, -10.875, 10503.474, 140.243, 52626.810 21/01/11,18:07:09,16,07,1, 11.8,1,1, -10.875, 10503.507, 140.267, 52626.842 21/01/11,18:07:09,17,07,1, 11.8,1,1, -10.875, 10503.529, 140.281, 52626.867 21/01/11,18:07:09,18,07,1, 11.8,1,1, -10.875, 10503.547, 140.266, 52626.853 21/01/11,18:07:09,19,07,1, 11.8,1,1, -10.875, 10503.543, 140.237, 52626.877 21/01/11,18:07:10,00,07,1, 11.8,1,1, -10.876, 10503.536, 140.237, 52626.877 21/01/11,18:07:10,01,07,1, 11.8,1,1, -10.876, 10503.576, 140.234, 52626.884 21/01/11,18:07:10,02,07,1, 11.8,1,1, -10.876, 10503.570, 140.231, 52626.978 21/01/11,18:07:10,03,07,1, 11.8,1,1, -10.876, 10503.580, 140.263, 52627.246 21/01/11,18:07:10,04,07,1, 11.8,1,1, -10.876, 10503.645, 140.234, 52626.910 21/01/11,18:07:10,05,07,1, 11.8,1,1, -10.876, 10503.677, 140.213, 52626.826 21/01/11,18:07:10,06,07,1, 11.8,1,1, -10.876, 10503.679, 140.225, 52626.905 21/01/11,18:07:10,07,07,1, 11.8,1,1, -10.876, 10503.675, 140.210, 52626.926 21/01/11,18:07:10,08,07,1, 11.8,1,1, -10.876, 10503.701, 140.205, 52626.949 21/01/11,18:07:10,09,07,1, 11.8,1,1, -10.876, 10503.744, 140.218, 52626.978 21/01/11,18:07:10,10,07,1, 11.8,1,1, -10.876, 10503.777, 140.220, 52627.014 21/01/11,18:07:10,11,07,1, 11.8,1,1, -10.876, 10503.762, 140.214, 52626.964 21/01/11,18:07:10,12,07,1, 11.8,1,1, -10.876, 10503.784, 140.239, 52626.805 21/01/11,18:07:10,13,07,1, 11.8,1,1, -10.876, 10503.810, 140.192, 52627.108 21/01/11,18:07:10,14,07,1, 11.8,1,1, -10.876, 10503.863, 140.219, 52627.073 21/01/11,18:07:10,15,07,1, 11.8,1,1, -10.876, 10503.863, 140.185, 52627.082 21/01/11,18:07:10,16,07,1, 11.8,1,1, -10.876, 10503.879, 140.238, 52627.076 21/01/11,18:07:10,17,07,1, 11.8,1,1, -10.876, 10503.884, 140.217, 52627.113 21/01/11,18:07:10,18,07,1, 11.8,1,1, -10.876, 10503.933, 140.213, 52627.132 21/01/11,18:07:10,19,07,1, 11.8,1,1, -10.876, 10503.952, 140.227, 52627.126 21/01/11,18:07:11,00,07,1, 11.8,1,1, -10.874, 10503.945, 140.227, 52627.126 21/01/11,18:07:11,01,07,1, 11.8,1,1, -10.874, 10503.994, 140.261, 52627.157 21/01/11,18:07:11,02,07,1, 11.8,1,1, -10.874, 10504.011, 140.249, 52627.167 21/01/11,18:07:11,03,07,1, 11.8,1,1, -10.874, 10504.037, 140.277, 52627.381 21/01/11,18:07:11,04,07,1, 11.8,1,1, -10.874, 10504.043, 140.260, 52627.119 21/01/11,18:07:11,05,07,1, 11.8,1,1, -10.874, 10504.062, 140.278, 52627.202 21/01/11,18:07:11,06,07,1, 11.8,1,1, -10.874, 10504.110, 140.279, 52627.230 21/01/11,18:07:11,07,07,1, 11.8,1,1, -10.874, 10504.127, 140.326, 52627.251 21/01/11,18:07:11,08,07,1, 11.8,1,1, -10.874, 10504.174, 140.278, 52627.132 21/01/11,18:07:11,09,07,1, 11.8,1,1, -10.874, 10504.153, 140.319, 52627.342 21/01/11,18:07:11,10,07,1, 11.8,1,1, -10.874, 10504.160, 140.291, 52627.298 21/01/11,18:07:11,11,07,1, 11.8,1,1, -10.874, 10504.198, 140.343, 52627.331 21/01/11,18:07:11,12,07,1, 11.8,1,1, -10.874, 10504.244, 140.315, 52627.322 21/01/11,18:07:11,13,07,1, 11.8,1,1, -10.874, 10504.293, 140.356, 52627.385 21/01/11,18:07:11,14,07,1, 11.8,1,1, -10.874, 10504.287, 140.337, 52627.407 21/01/11,18:07:11,15,07,1, 11.8,1,1, -10.874, 10504.303, 140.369, 52627.418 21/01/11,18:07:11,16,07,1, 11.8,1,1, -10.874, 10504.331, 140.370, 52627.442 21/01/11,18:07:11,17,07,1, 11.8,1,1, -10.874, 10504.383, 140.384, 52627.434 21/01/11,18:07:11,18,07,1, 11.8,1,1, -10.874, 10504.364, 140.385, 52627.468 21/01/11,18:07:11,19,07,1, 11.8,1,1, -10.874, 10504.391, 140.394, 52627.474 21/01/11,18:07:12,00,07,1, 11.9,1,1, -10.875, 10504.388, 140.394, 52627.474 21/01/11,18:07:12,01,07,1, 11.9,1,1, -10.875, 10504.429, 140.412, 52627.506 21/01/11,18:07:12,02,07,1, 11.9,1,1, -10.875, 10504.428, 140.431, 52627.559 21/01/11,18:07:12,03,07,1, 11.9,1,1, -10.875, 10504.443, 140.414, 52627.516 21/01/11,18:07:12,04,07,1, 11.9,1,1, -10.875, 10504.473, 140.447, 52627.613 21/01/11,18:07:12,05,07,1, 11.9,1,1, -10.875, 10504.489, 140.424, 52627.616 21/01/11,18:07:12,06,07,1, 11.9,1,1, -10.875, 10504.530, 140.469, 52627.659 21/01/11,18:07:12,07,07,1, 11.9,1,1, -10.875, 10504.545, 140.454, 52627.610 21/01/11,18:07:12,08,07,1, 11.9,1,1, -10.875, 10504.552, 140.489, 52627.650 21/01/11,18:07:12,09,07,1, 11.9,1,1, -10.875, 10504.584, 140.508, 52627.700 21/01/11,18:07:12,10,07,1, 11.9,1,1, -10.875, 10504.601, 140.523, 52627.729 21/01/11,18:07:12,11,07,1, 11.9,1,1, -10.875, 10504.603, 140.492, 52627.710 21/01/11,18:07:12,12,07,1, 11.9,1,1, -10.875, 10504.622, 140.522, 52627.738 21/01/11,18:07:12,13,07,1, 11.9,1,1, -10.875, 10504.636, 140.506, 52627.710 21/01/11,18:07:12,14,07,1, 11.9,1,1, -10.875, 10504.679, 140.551, 52627.766 21/01/11,18:07:12,15,07,1, 11.9,1,1, -10.875, 10504.692, 140.562, 52627.790 21/01/11,18:07:12,16,07,1, 11.9,1,1, -10.875, 10504.684, 140.582, 52627.795 21/01/11,18:07:12,17,07,1, 11.9,1,1, -10.875, 10504.724, 140.601, 52627.856 21/01/11,18:07:12,18,07,1, 11.9,1,1, -10.875, 10504.707, 140.600, 52627.844 21/01/11,18:07:12,19,07,1, 11.9,1,1, -10.875, 10504.736, 140.625, 52627.863 21/01/11,18:07:13,00,07,1, 11.9,1,1, -10.878, 10504.730, 140.625, 52627.863 21/01/11,18:07:13,01,07,1, 11.9,1,1, -10.878, 10504.759, 140.642, 52627.920 21/01/11,18:07:13,02,07,1, 11.9,1,1, -10.878, 10504.781, 140.638, 52627.909 21/01/11,18:07:13,03,07,1, 11.9,1,1, -10.878, 10504.806, 140.694, 52627.975 21/01/11,18:07:13,04,07,1, 11.9,1,1, -10.878, 10504.791, 140.689, 52627.938 21/01/11,18:07:13,05,07,1, 11.9,1,1, -10.878, 10504.814, 140.713, 52627.988 21/01/11,18:07:13,06,07,1, 11.9,1,1, -10.878, 10504.823, 140.677, 52627.985 21/01/11,18:07:13,07,07,1, 11.9,1,1, -10.878, 10504.840, 140.728, 52628.031 21/01/11,18:07:13,08,07,1, 11.9,1,1, -10.878, 10504.857, 140.690, 52627.969 21/01/11,18:07:13,09,07,1, 11.9,1,1, -10.878, 10504.882, 140.734, 52628.061 21/01/11,18:07:13,10,07,1, 11.9,1,1, -10.878, 10504.881, 140.742, 52628.041 21/01/11,18:07:13,11,07,1, 11.9,1,1, -10.878, 10504.910, 140.738, 52628.131 21/01/11,18:07:13,12,07,1, 11.9,1,1, -10.878, 10504.931, 140.786, 52628.094 21/01/11,18:07:13,13,07,1, 11.9,1,1, -10.878, 10504.897, 140.762, 52628.084 21/01/11,18:07:13,14,07,1, 11.9,1,1, -10.878, 10504.940, 140.756, 52628.133 21/01/11,18:07:13,15,07,1, 11.9,1,1, -10.878, 10504.970, 140.775, 52628.149 21/01/11,18:07:13,16,07,1, 11.9,1,1, -10.878, 10504.975, 140.811, 52628.238 21/01/11,18:07:13,17,07,1, 11.9,1,1, -10.878, 10504.994, 140.807, 52628.210 21/01/11,18:07:13,18,07,1, 11.9,1,1, -10.878, 10505.009, 140.846, 52628.229 21/01/11,18:07:13,19,07,1, 11.9,1,1, -10.878, 10504.995, 140.828, 52628.239 21/01/11,18:07:14,00,07,1, 11.9,1,1, -10.875, 10504.988, 140.828, 52628.239 21/01/11,18:07:14,01,07,1, 11.9,1,1, -10.875, 10505.060, 140.871, 52628.365 21/01/11,18:07:14,02,07,1, 11.9,1,1, -10.875, 10504.982, 140.896, 52628.372 21/01/11,18:07:14,03,07,1, 11.9,1,1, -10.875, 10505.032, 140.887, 52628.379 21/01/11,18:07:14,04,07,1, 11.9,1,1, -10.875, 10505.041, 140.930, 52628.392 21/01/11,18:07:14,05,07,1, 11.9,1,1, -10.875, 10505.054, 140.910, 52628.340 21/01/11,18:07:14,06,07,1, 11.9,1,1, -10.875, 10505.079, 140.938, 52628.375 21/01/11,18:07:14,07,07,1, 11.9,1,1, -10.875, 10505.086, 140.947, 52628.390 21/01/11,18:07:14,08,07,1, 11.9,1,1, -10.875, 10505.087, 140.964, 52628.405 21/01/11,18:07:14,09,07,1, 11.9,1,1, -10.875, 10505.129, 140.980, 52628.452 21/01/11,18:07:14,10,07,1, 11.9,1,1, -10.875, 10505.113, 141.006, 52628.398 21/01/11,18:07:14,11,07,1, 11.9,1,1, -10.875, 10505.129, 141.033, 52628.453 21/01/11,18:07:14,12,07,1, 11.9,1,1, -10.875, 10505.149, 141.033, 52628.501 21/01/11,18:07:14,13,07,1, 11.9,1,1, -10.875, 10505.158, 141.061, 52628.566 21/01/11,18:07:14,14,07,1, 11.9,1,1, -10.875, 10505.174, 141.029, 52628.531 21/01/11,18:07:14,15,07,1, 11.9,1,1, -10.875, 10505.171, 141.067, 52628.547 21/01/11,18:07:14,16,07,1, 11.9,1,1, -10.875, 10505.192, 141.066, 52628.546 21/01/11,18:07:14,17,07,1, 11.9,1,1, -10.875, 10505.201, 141.078, 52628.577 21/01/11,18:07:14,18,07,1, 11.9,1,1, -10.875, 10505.233, 141.111, 52628.590 21/01/11,18:07:14,19,07,1, 11.9,1,1, -10.875, 10505.251, 141.152, 52628.647 21/01/11,18:07:15,00,07,1, 11.8,1,1, -10.879, 10505.247, 141.152, 52628.647 21/01/11,18:07:15,01,07,1, 11.8,1,1, -10.879, 10505.249, 141.163, 52628.656 21/01/11,18:07:15,02,07,1, 11.8,1,1, -10.879, 10505.263, 141.153, 52628.673 21/01/11,18:07:15,03,07,1, 11.8,1,1, -10.879, 10505.301, 141.174, 52628.709 21/01/11,18:07:15,04,07,1, 11.8,1,1, -10.879, 10505.322, 141.142, 52628.718 21/01/11,18:07:15,05,07,1, 11.8,1,1, -10.879, 10505.321, 141.201, 52628.749 21/01/11,18:07:15,06,07,1, 11.8,1,1, -10.879, 10505.337, 141.192, 52628.732 21/01/11,18:07:15,07,07,1, 11.8,1,1, -10.879, 10505.370, 141.249, 52628.721 21/01/11,18:07:15,08,07,1, 11.8,1,1, -10.879, 10505.394, 141.248, 52628.813 21/01/11,18:07:15,09,07,1, 11.8,1,1, -10.879, 10505.374, 141.245, 52628.774 21/01/11,18:07:15,10,07,1, 11.8,1,1, -10.879, 10505.402, 141.247, 52628.778 21/01/11,18:07:15,11,07,1, 11.8,1,1, -10.879, 10505.409, 141.271, 52628.805 21/01/11,18:07:15,12,07,1, 11.8,1,1, -10.879, 10505.427, 141.280, 52628.837 21/01/11,18:07:15,13,07,1, 11.8,1,1, -10.879, 10505.472, 141.257, 52628.807 21/01/11,18:07:15,14,07,1, 11.8,1,1, -10.879, 10505.476, 141.346, 52628.866 21/01/11,18:07:15,15,07,1, 11.8,1,1, -10.879, 10505.474, 141.286, 52628.844 21/01/11,18:07:15,16,07,1, 11.8,1,1, -10.879, 10505.529, 141.318, 52628.885 21/01/11,18:07:15,17,07,1, 11.8,1,1, -10.879, 10505.501, 141.331, 52628.888 21/01/11,18:07:15,18,07,1, 11.8,1,1, -10.879, 10505.555, 141.387, 52628.949 21/01/11,18:07:15,19,07,1, 11.8,1,1, -10.879, 10505.562, 141.339, 52628.939 21/01/11,18:07:16,00,07,1, 11.9,1,1, -10.874, 10505.556, 141.339, 52628.939 21/01/11,18:07:16,01,07,1, 11.9,1,1, -10.874, 10505.585, 141.377, 52628.953 21/01/11,18:07:16,02,07,1, 11.9,1,1, -10.874, 10505.613, 141.387, 52628.956 21/01/11,18:07:16,03,07,1, 11.9,1,1, -10.874, 10505.666, 141.409, 52628.990 21/01/11,18:07:16,04,07,1, 11.9,1,1, -10.874, 10505.661, 141.391, 52629.025 21/01/11,18:07:16,05,07,1, 11.9,1,1, -10.874, 10505.681, 141.410, 52629.051 21/01/11,18:07:16,06,07,1, 11.9,1,1, -10.874, 10505.709, 141.439, 52629.074 21/01/11,18:07:16,07,07,1, 11.9,1,1, -10.874, 10505.734, 141.470, 52629.091 21/01/11,18:07:16,08,07,1, 11.9,1,1, -10.874, 10505.746, 141.466, 52629.069 21/01/11,18:07:16,09,07,1, 11.9,1,1, -10.874, 10505.757, 141.511, 52629.111 21/01/11,18:07:16,10,07,1, 11.9,1,1, -10.874, 10505.767, 141.481, 52629.066 21/01/11,18:07:16,11,07,1, 11.9,1,1, -10.874, 10505.789, 141.515, 52629.111 21/01/11,18:07:16,12,07,1, 11.9,1,1, -10.874, 10505.820, 141.512, 52629.136 21/01/11,18:07:16,13,07,1, 11.9,1,1, -10.874, 10505.844, 141.544, 52629.121 21/01/11,18:07:16,14,07,1, 11.9,1,1, -10.874, 10505.842, 141.530, 52629.134 21/01/11,18:07:16,15,07,1, 11.9,1,1, -10.874, 10505.854, 141.615, 52629.328 21/01/11,18:07:16,16,07,1, 11.9,1,1, -10.874, 10505.884, 141.581, 52629.137 21/01/11,18:07:16,17,07,1, 11.9,1,1, -10.874, 10505.871, 141.615, 52629.186 21/01/11,18:07:16,18,07,1, 11.9,1,1, -10.874, 10505.942, 141.576, 52629.137 21/01/11,18:07:16,19,07,1, 11.9,1,1, -10.874, 10505.978, 141.602, 52629.171 21/01/11,18:07:17,00,06,1, 11.9,1,1, -10.874, 10505.973, 141.602, 52629.171 21/01/11,18:07:17,01,06,1, 11.9,1,1, -10.874, 10506.021, 141.645, 52629.247 21/01/11,18:07:17,02,06,1, 11.9,1,1, -10.874, 10506.046, 141.685, 52629.266 21/01/11,18:07:17,03,06,1, 11.9,1,1, -10.874, 10506.075, 141.677, 52629.280 21/01/11,18:07:17,04,06,1, 11.9,1,1, -10.874, 10506.051, 141.716, 52629.260 21/01/11,18:07:17,05,06,1, 11.9,1,1, -10.874, 10506.083, 141.703, 52629.308 21/01/11,18:07:17,06,06,1, 11.9,1,1, -10.874, 10506.110, 141.722, 52629.303 21/01/11,18:07:17,07,06,1, 11.9,1,1, -10.874, 10506.124, 141.726, 52629.339 21/01/11,18:07:17,08,06,1, 11.9,1,1, -10.874, 10506.177, 141.733, 52629.338 21/01/11,18:07:17,09,06,1, 11.9,1,1, -10.874, 10506.184, 141.739, 52629.364 21/01/11,18:07:17,10,06,1, 11.9,1,1, -10.874, 10506.217, 141.812, 52629.367 21/01/11,18:07:17,11,06,1, 11.9,1,1, -10.874, 10506.255, 141.786, 52629.423 21/01/11,18:07:17,12,06,1, 11.9,1,1, -10.874, 10506.255, 141.822, 52629.397 21/01/11,18:07:17,13,06,1, 11.9,1,1, -10.874, 10506.272, 141.781, 52629.374 21/01/11,18:07:17,14,06,1, 11.9,1,1, -10.874, 10506.315, 141.815, 52629.425 21/01/11,18:07:17,15,06,1, 11.9,1,1, -10.874, 10506.331, 141.824, 52629.423 21/01/11,18:07:17,16,06,1, 11.9,1,1, -10.874, 10506.341, 141.855, 52629.463 21/01/11,18:07:17,17,06,1, 11.9,1,1, -10.874, 10506.374, 141.848, 52629.469 21/01/11,18:07:17,18,06,1, 11.9,1,1, -10.874, 10506.396, 141.885, 52629.466 21/01/11,18:07:17,19,06,1, 11.9,1,1, -10.874, 10506.419, 141.871, 52629.484 21/01/11,18:07:18,00,06,1, 11.8,1,1, -10.875, 10506.415, 141.871, 52629.484 21/01/11,18:07:18,01,06,1, 11.8,1,1, -10.875, 10506.453, 141.923, 52629.507 21/01/11,18:07:18,02,06,1, 11.8,1,1, -10.875, 10506.467, 141.918, 52629.547 21/01/11,18:07:18,03,06,1, 11.8,1,1, -10.875, 10506.507, 141.949, 52629.558 21/01/11,18:07:18,04,06,1, 11.8,1,1, -10.875, 10506.501, 141.949, 52629.532 21/01/11,18:07:18,05,06,1, 11.8,1,1, -10.875, 10506.523, 141.968, 52629.592 21/01/11,18:07:18,06,06,1, 11.8,1,1, -10.875, 10506.535, 141.945, 52629.646 21/01/11,18:07:18,07,06,1, 11.8,1,1, -10.875, 10506.580, 141.971, 52629.548 21/01/11,18:07:18,08,06,1, 11.8,1,1, -10.875, 10506.559, 141.987, 52629.500 21/01/11,18:07:18,09,06,1, 11.8,1,1, -10.875, 10506.616, 141.990, 52629.555 21/01/11,18:07:18,10,06,1, 11.8,1,1, -10.875, 10506.609, 141.989, 52629.556 21/01/11,18:07:18,11,06,1, 11.8,1,1, -10.875, 10506.616, 142.026, 52629.613 21/01/11,18:07:18,12,06,1, 11.8,1,1, -10.875, 10506.633, 142.016, 52629.628 21/01/11,18:07:18,13,06,1, 11.8,1,1, -10.875, 10506.658, 142.065, 52629.621 21/01/11,18:07:18,14,06,1, 11.8,1,1, -10.875, 10506.653, 142.036, 52629.614 21/01/11,18:07:18,15,06,1, 11.8,1,1, -10.875, 10506.671, 142.032, 52629.661 21/01/11,18:07:18,16,06,1, 11.8,1,1, -10.875, 10506.691, 142.046, 52629.673 21/01/11,18:07:18,17,06,1, 11.8,1,1, -10.875, 10506.665, 142.067, 52629.587 21/01/11,18:07:18,18,06,1, 11.8,1,1, -10.875, 10506.751, 142.080, 52629.704 21/01/11,18:07:18,19,06,1, 11.8,1,1, -10.875, 10506.727, 142.106, 52629.628 21/01/11,18:07:19,00,07,1, 11.9,1,1, -10.883, 10506.724, 142.106, 52629.628 21/01/11,18:07:19,01,07,1, 11.9,1,1, -10.883, 10506.756, 142.108, 52629.689 21/01/11,18:07:19,02,07,1, 11.9,1,1, -10.883, 10506.787, 142.137, 52629.756 21/01/11,18:07:19,03,07,1, 11.9,1,1, -10.883, 10506.761, 142.128, 52629.713 21/01/11,18:07:19,04,07,1, 11.9,1,1, -10.883, 10506.787, 142.187, 52629.747 21/01/11,18:07:19,05,07,1, 11.9,1,1, -10.883, 10506.787, 142.158, 52629.787 21/01/11,18:07:19,06,07,1, 11.9,1,1, -10.883, 10506.814, 142.213, 52629.832 21/01/11,18:07:19,07,07,1, 11.9,1,1, -10.883, 10506.818, 142.207, 52629.849 21/01/11,18:07:19,08,07,1, 11.9,1,1, -10.883, 10506.838, 142.222, 52629.848 21/01/11,18:07:19,09,07,1, 11.9,1,1, -10.883, 10506.838, 142.212, 52629.824 21/01/11,18:07:19,10,07,1, 11.9,1,1, -10.883, 10506.848, 142.227, 52629.832 21/01/11,18:07:19,11,07,1, 11.9,1,1, -10.883, 10506.884, 142.240, 52629.818 21/01/11,18:07:19,12,07,1, 11.9,1,1, -10.883, 10506.906, 142.292, 52629.884 21/01/11,18:07:19,13,07,1, 11.9,1,1, -10.883, 10506.911, 142.290, 52629.895 21/01/11,18:07:19,14,07,1, 11.9,1,1, -10.883, 10506.910, 142.315, 52629.878 21/01/11,18:07:19,15,07,1, 11.9,1,1, -10.883, 10506.917, 142.295, 52629.892 21/01/11,18:07:19,16,07,1, 11.9,1,1, -10.883, 10506.910, 142.338, 52629.957 21/01/11,18:07:19,17,07,1, 11.9,1,1, -10.883, 10506.923, 142.338, 52629.941 21/01/11,18:07:19,18,07,1, 11.9,1,1, -10.883, 10506.906, 142.339, 52629.971 21/01/11,18:07:19,19,07,1, 11.9,1,1, -10.883, 10506.934, 142.358, 52630.006 21/01/11,18:07:20,00,07,1, 11.9,1,1, -10.878, 10506.933, 142.358, 52630.006 21/01/11,18:07:20,01,07,1, 11.9,1,1, -10.878, 10506.961, 142.381, 52630.019 21/01/11,18:07:20,02,07,1, 11.9,1,1, -10.878, 10506.963, 142.388, 52630.009 21/01/11,18:07:20,03,07,1, 11.9,1,1, -10.878, 10506.993, 142.408, 52630.002 21/01/11,18:07:20,04,07,1, 11.9,1,1, -10.878, 10506.974, 142.403, 52630.035 21/01/11,18:07:20,05,07,1, 11.9,1,1, -10.878, 10506.985, 142.436, 52630.032 21/01/11,18:07:20,06,07,1, 11.9,1,1, -10.878, 10507.001, 142.408, 52630.056 21/01/11,18:07:20,07,07,1, 11.9,1,1, -10.878, 10507.013, 142.476, 52630.102 21/01/11,18:07:20,08,07,1, 11.9,1,1, -10.878, 10507.000, 142.449, 52630.078 21/01/11,18:07:20,09,07,1, 11.9,1,1, -10.878, 10507.048, 142.500, 52630.167 21/01/11,18:07:20,10,07,1, 11.9,1,1, -10.878, 10507.031, 142.472, 52630.070 21/01/11,18:07:20,11,07,1, 11.9,1,1, -10.878, 10507.021, 142.504, 52630.136 21/01/11,18:07:20,12,07,1, 11.9,1,1, -10.878, 10507.043, 142.473, 52630.131 21/01/11,18:07:20,13,07,1, 11.9,1,1, -10.878, 10507.053, 142.512, 52630.181 21/01/11,18:07:20,14,07,1, 11.9,1,1, -10.878, 10507.037, 142.519, 52630.191 21/01/11,18:07:20,15,07,1, 11.9,1,1, -10.878, 10507.067, 142.533, 52630.221 21/01/11,18:07:20,16,07,1, 11.9,1,1, -10.878, 10507.040, 142.563, 52630.233 21/01/11,18:07:20,17,07,1, 11.9,1,1, -10.878, 10507.038, 142.550, 52630.239 21/01/11,18:07:20,18,07,1, 11.9,1,1, -10.878, 10507.094, 142.590, 52630.450 21/01/11,18:07:20,19,07,1, 11.9,1,1, -10.878, 10507.031, 142.579, 52630.203 21/01/11,18:07:21,00,07,1, 11.9,1,1, -10.879, 10507.025, 142.579, 52630.203 21/01/11,18:07:21,01,07,1, 11.9,1,1, -10.879, 10507.050, 142.636, 52630.308 21/01/11,18:07:21,02,07,1, 11.9,1,1, -10.879, 10507.071, 142.665, 52630.322 21/01/11,18:07:21,03,07,1, 11.9,1,1, -10.879, 10507.078, 142.665, 52630.313 21/01/11,18:07:21,04,07,1, 11.9,1,1, -10.879, 10507.072, 142.677, 52630.365 21/01/11,18:07:21,05,07,1, 11.9,1,1, -10.879, 10507.079, 142.685, 52630.363 21/01/11,18:07:21,06,07,1, 11.9,1,1, -10.879, 10507.079, 142.699, 52630.353 21/01/11,18:07:21,07,07,1, 11.9,1,1, -10.879, 10507.088, 142.725, 52630.403 21/01/11,18:07:21,08,07,1, 11.9,1,1, -10.879, 10507.107, 142.768, 52630.456 21/01/11,18:07:21,09,07,1, 11.9,1,1, -10.879, 10507.085, 142.743, 52630.449 21/01/11,18:07:21,10,07,1, 11.9,1,1, -10.879, 10507.074, 142.778, 52630.461 21/01/11,18:07:21,11,07,1, 11.9,1,1, -10.879, 10507.066, 142.771, 52630.505 21/01/11,18:07:21,12,07,1, 11.9,1,1, -10.879, 10507.082, 142.806, 52630.532 21/01/11,18:07:21,13,07,1, 11.9,1,1, -10.879, 10507.085, 142.820, 52630.543 21/01/11,18:07:21,14,07,1, 11.9,1,1, -10.879, 10507.055, 142.836, 52630.550 21/01/11,18:07:21,15,07,1, 11.9,1,1, -10.879, 10507.095, 142.858, 52630.546 21/01/11,18:07:21,16,07,1, 11.9,1,1, -10.879, 10507.090, 142.873, 52630.545 21/01/11,18:07:21,17,07,1, 11.9,1,1, -10.879, 10507.109, 142.895, 52630.615 21/01/11,18:07:21,18,07,1, 11.9,1,1, -10.879, 10507.092, 142.883, 52630.570 21/01/11,18:07:21,19,07,1, 11.9,1,1, -10.879, 10507.109, 142.928, 52630.609 21/01/11,18:07:22,00,07,1, 11.9,1,1, -10.876, 10507.108, 142.928, 52630.609 21/01/11,18:07:22,01,07,1, 11.9,1,1, -10.876, 10507.098, 142.952, 52630.646 21/01/11,18:07:22,02,07,1, 11.9,1,1, -10.876, 10507.085, 142.962, 52630.642 21/01/11,18:07:22,03,07,1, 11.9,1,1, -10.876, 10507.098, 143.010, 52630.688 21/01/11,18:07:22,04,07,1, 11.9,1,1, -10.876, 10507.089, 142.979, 52630.699 21/01/11,18:07:22,05,07,1, 11.9,1,1, -10.876, 10507.152, 143.043, 52630.879 21/01/11,18:07:22,06,07,1, 11.9,1,1, -10.876, 10507.066, 143.031, 52630.755 21/01/11,18:07:22,07,07,1, 11.9,1,1, -10.876, 10507.100, 143.091, 52630.809 21/01/11,18:07:22,08,07,1, 11.9,1,1, -10.876, 10507.095, 143.064, 52630.750 21/01/11,18:07:22,09,07,1, 11.9,1,1, -10.876, 10507.086, 143.099, 52630.810 21/01/11,18:07:22,10,07,1, 11.9,1,1, -10.876, 10507.133, 143.104, 52630.816 21/01/11,18:07:22,11,07,1, 11.9,1,1, -10.876, 10507.128, 143.147, 52630.875 21/01/11,18:07:22,12,07,1, 11.9,1,1, -10.876, 10507.122, 143.187, 52630.864 21/01/11,18:07:22,13,07,1, 11.9,1,1, -10.876, 10507.105, 143.187, 52631.059 21/01/11,18:07:22,14,07,1, 11.9,1,1, -10.876, 10507.133, 143.200, 52630.960 21/01/11,18:07:22,15,07,1, 11.9,1,1, -10.876, 10507.115, 143.199, 52630.904 21/01/11,18:07:22,16,07,1, 11.9,1,1, -10.876, 10507.120, 143.244, 52630.932 21/01/11,18:07:22,17,07,1, 11.9,1,1, -10.876, 10507.095, 143.239, 52630.931 21/01/11,18:07:22,18,07,1, 11.9,1,1, -10.876, 10507.109, 143.295, 52630.961 21/01/11,18:07:22,19,07,1, 11.9,1,1, -10.876, 10507.139, 143.307, 52631.012 21/01/11,18:07:23,00,07,1, 11.9,1,1, -10.875, 10507.133, 143.307, 52631.012 21/01/11,18:07:23,01,07,1, 11.9,1,1, -10.875, 10507.120, 143.315, 52631.005 21/01/11,18:07:23,02,07,1, 11.9,1,1, -10.875, 10507.108, 143.353, 52631.076 21/01/11,18:07:23,03,07,1, 11.9,1,1, -10.875, 10507.105, 143.352, 52631.081 21/01/11,18:07:23,04,07,1, 11.9,1,1, -10.875, 10507.130, 143.391, 52631.134 21/01/11,18:07:23,05,07,1, 11.9,1,1, -10.875, 10507.104, 143.389, 52631.110 21/01/11,18:07:23,06,07,1, 11.9,1,1, -10.875, 10507.104, 143.451, 52631.164 21/01/11,18:07:23,07,07,1, 11.9,1,1, -10.875, 10507.092, 143.437, 52631.167 21/01/11,18:07:23,08,07,1, 11.9,1,1, -10.875, 10507.111, 143.451, 52631.167 21/01/11,18:07:23,09,07,1, 11.9,1,1, -10.875, 10507.101, 143.498, 52631.211 21/01/11,18:07:23,10,07,1, 11.9,1,1, -10.875, 10507.088, 143.473, 52631.171 21/01/11,18:07:23,11,07,1, 11.9,1,1, -10.875, 10507.104, 143.533, 52631.270 21/01/11,18:07:23,12,07,1, 11.9,1,1, -10.875, 10507.090, 143.531, 52631.284 21/01/11,18:07:23,13,07,1, 11.9,1,1, -10.875, 10507.069, 143.592, 52631.324 21/01/11,18:07:23,14,07,1, 11.9,1,1, -10.875, 10507.079, 143.582, 52631.309 21/01/11,18:07:23,15,07,1, 11.9,1,1, -10.875, 10507.090, 143.638, 52631.313 21/01/11,18:07:23,16,07,1, 11.9,1,1, -10.875, 10507.059, 143.625, 52631.295 21/01/11,18:07:23,17,07,1, 11.9,1,1, -10.875, 10507.053, 143.669, 52631.347 21/01/11,18:07:23,18,07,1, 11.9,1,1, -10.875, 10507.071, 143.664, 52631.178 21/01/11,18:07:23,19,07,1, 11.9,1,1, -10.875, 10507.040, 143.726, 52631.389 21/01/11,18:07:24,00,07,1, 11.8,1,1, -10.877, 10507.033, 143.726, 52631.389 21/01/11,18:07:24,01,07,1, 11.8,1,1, -10.877, 10507.061, 143.780, 52631.457 21/01/11,18:07:24,02,07,1, 11.8,1,1, -10.877, 10507.018, 143.782, 52631.463 21/01/11,18:07:24,03,07,1, 11.8,1,1, -10.877, 10507.039, 143.790, 52631.465 21/01/11,18:07:24,04,07,1, 11.8,1,1, -10.877, 10507.040, 143.824, 52631.486 21/01/11,18:07:24,05,07,1, 11.8,1,1, -10.877, 10506.993, 143.839, 52631.515 21/01/11,18:07:24,06,07,1, 11.8,1,1, -10.877, 10507.001, 143.862, 52631.552 21/01/11,18:07:24,07,07,1, 11.8,1,1, -10.877, 10507.004, 143.893, 52631.525 21/01/11,18:07:24,08,07,1, 11.8,1,1, -10.877, 10506.999, 143.936, 52631.559 21/01/11,18:07:24,09,07,1, 11.8,1,1, -10.877, 10506.994, 143.943, 52631.561 21/01/11,18:07:24,10,07,1, 11.8,1,1, -10.877, 10507.002, 143.935, 52631.606 21/01/11,18:07:24,11,07,1, 11.8,1,1, -10.877, 10506.951, 143.935, 52631.584 21/01/11,18:07:24,12,07,1, 11.8,1,1, -10.877, 10506.972, 143.978, 52631.644 21/01/11,18:07:24,13,07,1, 11.8,1,1, -10.877, 10506.949, 143.959, 52631.644 21/01/11,18:07:24,14,07,1, 11.8,1,1, -10.877, 10506.960, 144.038, 52631.691 21/01/11,18:07:24,15,07,1, 11.8,1,1, -10.877, 10506.941, 144.042, 52631.681 21/01/11,18:07:24,16,07,1, 11.8,1,1, -10.877, 10506.923, 144.038, 52631.691 21/01/11,18:07:24,17,07,1, 11.8,1,1, -10.877, 10506.902, 144.052, 52631.717 21/01/11,18:07:24,18,07,1, 11.8,1,1, -10.877, 10506.917, 144.059, 52631.710 21/01/11,18:07:24,19,07,1, 11.8,1,1, -10.877, 10506.914, 144.077, 52631.738 21/01/11,18:07:25,00,07,1, 11.8,1,1, -10.874, 10506.908, 144.077, 52631.738 21/01/11,18:07:25,01,07,1, 11.8,1,1, -10.874, 10506.871, 144.121, 52631.793 21/01/11,18:07:25,02,07,1, 11.8,1,1, -10.874, 10506.882, 144.116, 52631.797 21/01/11,18:07:25,03,07,1, 11.8,1,1, -10.874, 10506.838, 144.101, 52631.789 21/01/11,18:07:25,04,07,1, 11.8,1,1, -10.874, 10506.846, 144.130, 52631.783 21/01/11,18:07:25,05,07,1, 11.8,1,1, -10.874, 10506.803, 144.138, 52631.815 21/01/11,18:07:25,06,07,1, 11.8,1,1, -10.874, 10506.816, 144.131, 52631.783 21/01/11,18:07:25,07,07,1, 11.8,1,1, -10.874, 10506.812, 144.138, 52631.851 21/01/11,18:07:25,08,07,1, 11.8,1,1, -10.874, 10506.772, 144.153, 52631.854 21/01/11,18:07:25,09,07,1, 11.8,1,1, -10.874, 10506.769, 144.207, 52631.863 21/01/11,18:07:25,10,07,1, 11.8,1,1, -10.874, 10506.746, 144.193, 52631.816 21/01/11,18:07:25,11,07,1, 11.8,1,1, -10.874, 10506.736, 144.230, 52631.950 21/01/11,18:07:25,12,07,1, 11.8,1,1, -10.874, 10506.711, 144.188, 52631.884 21/01/11,18:07:25,13,07,1, 11.8,1,1, -10.874, 10506.690, 144.221, 52631.901 21/01/11,18:07:25,14,07,1, 11.8,1,1, -10.874, 10506.693, 144.209, 52631.908 21/01/11,18:07:25,15,07,1, 11.8,1,1, -10.874, 10506.649, 144.259, 52631.963 21/01/11,18:07:25,16,07,1, 11.8,1,1, -10.874, 10506.662, 144.249, 52631.958 21/01/11,18:07:25,17,07,1, 11.8,1,1, -10.874, 10506.630, 144.273, 52631.950 21/01/11,18:07:25,18,07,1, 11.8,1,1, -10.874, 10506.619, 144.264, 52632.001 21/01/11,18:07:25,19,07,1, 11.8,1,1, -10.874, 10506.593, 144.278, 52631.981 21/01/11,18:07:26,00,07,1, 11.8,1,1, -10.874, 10506.591, 144.278, 52631.981 21/01/11,18:07:26,01,07,1, 11.8,1,1, -10.874, 10506.557, 144.271, 52632.004 21/01/11,18:07:26,02,07,1, 11.8,1,1, -10.874, 10506.558, 144.298, 52632.024 21/01/11,18:07:26,03,07,1, 11.8,1,1, -10.874, 10506.540, 144.298, 52631.998 21/01/11,18:07:26,04,07,1, 11.8,1,1, -10.874, 10506.524, 144.311, 52632.071 21/01/11,18:07:26,05,07,1, 11.8,1,1, -10.874, 10506.500, 144.297, 52632.026 21/01/11,18:07:26,06,07,1, 11.8,1,1, -10.874, 10506.510, 144.335, 52632.104 21/01/11,18:07:26,07,07,1, 11.8,1,1, -10.874, 10506.471, 144.322, 52632.058 21/01/11,18:07:26,08,07,1, 11.8,1,1, -10.874, 10506.450, 144.312, 52632.091 21/01/11,18:07:26,09,07,1, 11.8,1,1, -10.874, 10506.436, 144.304, 52632.056 21/01/11,18:07:26,10,07,1, 11.8,1,1, -10.874, 10506.442, 144.314, 52632.089 21/01/11,18:07:26,11,07,1, 11.8,1,1, -10.874, 10506.428, 144.336, 52632.094 21/01/11,18:07:26,12,07,1, 11.8,1,1, -10.874, 10506.407, 144.359, 52632.137 21/01/11,18:07:26,13,07,1, 11.8,1,1, -10.874, 10506.388, 144.362, 52632.131 21/01/11,18:07:26,14,07,1, 11.8,1,1, -10.874, 10506.421, 144.387, 52632.324 21/01/11,18:07:26,15,07,1, 11.8,1,1, -10.874, 10506.355, 144.389, 52632.100 21/01/11,18:07:26,16,07,1, 11.8,1,1, -10.874, 10506.306, 144.394, 52632.163 21/01/11,18:07:26,17,07,1, 11.8,1,1, -10.874, 10506.315, 144.401, 52632.049 21/01/11,18:07:26,18,07,1, 11.8,1,1, -10.874, 10506.310, 144.406, 52632.251 21/01/11,18:07:26,19,07,1, 11.8,1,1, -10.874, 10506.296, 144.419, 52632.259 21/01/11,18:07:27,00,07,1, 11.8,1,1, -10.877, 10506.290, 144.419, 52632.259 21/01/11,18:07:27,01,07,1, 11.8,1,1, -10.877, 10506.258, 144.442, 52632.268 21/01/11,18:07:27,02,07,1, 11.8,1,1, -10.877, 10506.247, 144.436, 52632.214 21/01/11,18:07:27,03,07,1, 11.8,1,1, -10.877, 10506.236, 144.460, 52632.251 21/01/11,18:07:27,04,07,1, 11.8,1,1, -10.877, 10506.203, 144.473, 52632.292 21/01/11,18:07:27,05,07,1, 11.8,1,1, -10.877, 10506.197, 144.489, 52632.284 21/01/11,18:07:27,06,07,1, 11.8,1,1, -10.877, 10506.162, 144.476, 52632.311 21/01/11,18:07:27,07,07,1, 11.8,1,1, -10.877, 10506.147, 144.523, 52632.339 21/01/11,18:07:27,08,07,1, 11.8,1,1, -10.877, 10506.158, 144.495, 52632.310 21/01/11,18:07:27,09,07,1, 11.8,1,1, -10.877, 10506.104, 144.497, 52632.339 21/01/11,18:07:27,10,07,1, 11.8,1,1, -10.877, 10506.105, 144.514, 52632.300 21/01/11,18:07:27,11,07,1, 11.8,1,1, -10.877, 10506.090, 144.512, 52632.397 21/01/11,18:07:27,12,07,1, 11.8,1,1, -10.877, 10506.057, 144.513, 52632.390 21/01/11,18:07:27,13,07,1, 11.8,1,1, -10.877, 10506.035, 144.506, 52632.289 21/01/11,18:07:27,14,07,1, 11.8,1,1, -10.877, 10506.040, 144.550, 52632.378 21/01/11,18:07:27,15,07,1, 11.8,1,1, -10.877, 10506.015, 144.527, 52632.384 21/01/11,18:07:27,16,07,1, 11.8,1,1, -10.877, 10505.966, 144.552, 52632.426 21/01/11,18:07:27,17,07,1, 11.8,1,1, -10.877, 10505.954, 144.552, 52632.450 21/01/11,18:07:27,18,07,1, 11.8,1,1, -10.877, 10505.926, 144.583, 52632.452 21/01/11,18:07:27,19,07,1, 11.8,1,1, -10.877, 10505.878, 144.558, 52632.479 21/01/11,18:07:28,00,07,1, 11.9,1,1, -10.878, 10505.873, 144.558, 52632.479 21/01/11,18:07:28,01,07,1, 11.9,1,1, -10.878, 10505.826, 144.577, 52632.675 21/01/11,18:07:28,02,07,1, 11.9,1,1, -10.878, 10505.827, 144.593, 52632.588 21/01/11,18:07:28,03,07,1, 11.9,1,1, -10.878, 10505.815, 144.617, 52632.540 21/01/11,18:07:28,04,07,1, 11.9,1,1, -10.878, 10505.757, 144.609, 52632.520 21/01/11,18:07:28,05,07,1, 11.9,1,1, -10.878, 10505.751, 144.598, 52632.539 21/01/11,18:07:28,06,07,1, 11.9,1,1, -10.878, 10505.708, 144.610, 52632.550 21/01/11,18:07:28,07,07,1, 11.9,1,1, -10.878, 10505.712, 144.632, 52632.560 21/01/11,18:07:28,08,07,1, 11.9,1,1, -10.878, 10505.667, 144.655, 52632.584 21/01/11,18:07:28,09,07,1, 11.9,1,1, -10.878, 10505.687, 144.672, 52632.669 21/01/11,18:07:28,10,07,1, 11.9,1,1, -10.878, 10505.621, 144.652, 52632.620 21/01/11,18:07:28,11,07,1, 11.9,1,1, -10.878, 10505.608, 144.696, 52632.664 21/01/11,18:07:28,12,07,1, 11.9,1,1, -10.878, 10505.577, 144.701, 52632.667 21/01/11,18:07:28,13,07,1, 11.9,1,1, -10.878, 10505.551, 144.727, 52632.685 21/01/11,18:07:28,14,07,1, 11.9,1,1, -10.878, 10505.520, 144.721, 52632.707 21/01/11,18:07:28,15,07,1, 11.9,1,1, -10.878, 10505.479, 144.765, 52632.745 21/01/11,18:07:28,16,07,1, 11.9,1,1, -10.878, 10505.486, 144.773, 52632.739 21/01/11,18:07:28,17,07,1, 11.9,1,1, -10.878, 10505.450, 144.814, 52632.779 21/01/11,18:07:28,18,07,1, 11.9,1,1, -10.878, 10505.439, 144.812, 52632.813 21/01/11,18:07:28,19,07,1, 11.9,1,1, -10.878, 10505.401, 144.829, 52632.763 21/01/11,18:07:29,00,07,1, 11.9,1,1, -10.876, 10505.397, 144.829, 52632.763 21/01/11,18:07:29,01,07,1, 11.9,1,1, -10.876, 10505.355, 144.832, 52632.813 21/01/11,18:07:29,02,07,1, 11.9,1,1, -10.876, 10505.361, 144.860, 52632.848 21/01/11,18:07:29,03,07,1, 11.9,1,1, -10.876, 10505.299, 144.884, 52632.881 21/01/11,18:07:29,04,07,1, 11.9,1,1, -10.876, 10505.309, 144.896, 52632.893 21/01/11,18:07:29,05,07,1, 11.9,1,1, -10.876, 10505.287, 144.894, 52632.876 21/01/11,18:07:29,06,07,1, 11.9,1,1, -10.876, 10505.253, 144.945, 52632.895 21/01/11,18:07:29,07,07,1, 11.9,1,1, -10.876, 10505.222, 144.940, 52632.897 21/01/11,18:07:29,08,07,1, 11.9,1,1, -10.876, 10505.201, 144.956, 52632.917 21/01/11,18:07:29,09,07,1, 11.9,1,1, -10.876, 10505.182, 144.939, 52632.901 21/01/11,18:07:29,10,07,1, 11.9,1,1, -10.876, 10505.164, 144.971, 52632.929 21/01/11,18:07:29,11,07,1, 11.9,1,1, -10.876, 10505.120, 145.000, 52633.014 21/01/11,18:07:29,12,07,1, 11.9,1,1, -10.876, 10505.109, 145.019, 52633.025 21/01/11,18:07:29,13,07,1, 11.9,1,1, -10.876, 10505.063, 145.030, 52633.121 21/01/11,18:07:29,14,07,1, 11.9,1,1, -10.876, 10505.011, 145.004, 52633.038 21/01/11,18:07:29,15,07,1, 11.9,1,1, -10.876, 10504.993, 145.045, 52633.045 21/01/11,18:07:29,16,07,1, 11.9,1,1, -10.876, 10504.965, 145.060, 52633.059 21/01/11,18:07:29,17,07,1, 11.9,1,1, -10.876, 10504.976, 145.065, 52633.023 21/01/11,18:07:29,18,07,1, 11.9,1,1, -10.876, 10504.957, 145.091, 52633.102 21/01/11,18:07:29,19,07,1, 11.9,1,1, -10.876, 10504.938, 145.140, 52633.159 21/01/11,18:07:30,00,07,1, 11.9,1,1, -10.875, 10504.930, 145.140, 52633.159 21/01/11,18:07:30,01,07,1, 11.9,1,1, -10.875, 10504.872, 145.155, 52633.152 21/01/11,18:07:30,02,07,1, 11.9,1,1, -10.875, 10504.847, 145.119, 52633.129 21/01/11,18:07:30,03,07,1, 11.9,1,1, -10.875, 10504.806, 145.159, 52633.166 21/01/11,18:07:30,04,07,1, 11.9,1,1, -10.875, 10504.784, 145.160, 52633.152 21/01/11,18:07:30,05,07,1, 11.9,1,1, -10.875, 10504.773, 145.199, 52633.205 21/01/11,18:07:30,06,07,1, 11.9,1,1, -10.875, 10504.739, 145.225, 52633.230 21/01/11,18:07:30,07,07,1, 11.9,1,1, -10.875, 10504.748, 145.250, 52633.262 21/01/11,18:07:30,08,07,1, 11.9,1,1, -10.875, 10504.713, 145.258, 52633.254 21/01/11,18:07:30,09,07,1, 11.9,1,1, -10.875, 10504.700, 145.288, 52633.298 21/01/11,18:07:30,10,07,1, 11.9,1,1, -10.875, 10504.666, 145.313, 52633.263 21/01/11,18:07:30,11,07,1, 11.9,1,1, -10.875, 10504.667, 145.313, 52633.353 21/01/11,18:07:30,12,07,1, 11.9,1,1, -10.875, 10504.656, 145.351, 52633.280 21/01/11,18:07:30,13,07,1, 11.9,1,1, -10.875, 10504.638, 145.374, 52633.325 21/01/11,18:07:30,14,07,1, 11.9,1,1, -10.875, 10504.627, 145.399, 52633.377 21/01/11,18:07:30,15,07,1, 11.9,1,1, -10.875, 10504.577, 145.437, 52633.344 21/01/11,18:07:30,16,07,1, 11.9,1,1, -10.875, 10504.573, 145.443, 52633.383 21/01/11,18:07:30,17,07,1, 11.9,1,1, -10.875, 10504.525, 145.467, 52633.404 21/01/11,18:07:30,18,07,1, 11.9,1,1, -10.875, 10504.524, 145.512, 52633.423 21/01/11,18:07:30,19,07,1, 11.9,1,1, -10.875, 10504.478, 145.506, 52633.445 21/01/11,18:07:31,00,07,1, 11.9,1,1, -10.876, 10504.471, 145.506, 52633.445 21/01/11,18:07:31,01,07,1, 11.9,1,1, -10.876, 10504.469, 145.568, 52633.271 21/01/11,18:07:31,02,07,1, 11.9,1,1, -10.876, 10504.404, 145.614, 52633.420 21/01/11,18:07:31,03,07,1, 11.9,1,1, -10.876, 10504.421, 145.634, 52633.510 21/01/11,18:07:31,04,07,1, 11.9,1,1, -10.876, 10504.391, 145.673, 52633.584 21/01/11,18:07:31,05,07,1, 11.9,1,1, -10.876, 10504.373, 145.691, 52633.546 21/01/11,18:07:31,06,07,1, 11.9,1,1, -10.876, 10504.285, 145.737, 52633.659 21/01/11,18:07:31,07,07,1, 11.9,1,1, -10.876, 10504.306, 145.744, 52633.769 21/01/11,18:07:31,08,07,1, 11.9,1,1, -10.876, 10504.298, 145.768, 52633.593 21/01/11,18:07:31,09,07,1, 11.9,1,1, -10.876, 10504.252, 145.808, 52633.663 21/01/11,18:07:31,10,07,1, 11.9,1,1, -10.876, 10504.191, 145.831, 52633.623 21/01/11,18:07:31,11,07,1, 11.9,1,1, -10.876, 10504.204, 145.872, 52633.699 21/01/11,18:07:31,12,07,1, 11.9,1,1, -10.876, 10504.122, 145.848, 52633.687 21/01/11,18:07:31,13,07,1, 11.9,1,1, -10.876, 10504.119, 145.929, 52633.723 21/01/11,18:07:31,14,07,1, 11.9,1,1, -10.876, 10504.123, 145.938, 52633.731 21/01/11,18:07:31,15,07,1, 11.9,1,1, -10.876, 10504.096, 145.978, 52633.780 21/01/11,18:07:31,16,07,1, 11.9,1,1, -10.876, 10504.082, 145.979, 52633.768 21/01/11,18:07:31,17,07,1, 11.9,1,1, -10.876, 10504.078, 146.039, 52633.822 21/01/11,18:07:31,18,07,1, 11.9,1,1, -10.876, 10504.041, 146.016, 52633.805 21/01/11,18:07:31,19,07,1, 11.9,1,1, -10.876, 10504.061, 146.059, 52633.853 21/01/11,18:07:32,00,07,1, 11.9,1,1, -10.877, 10504.054, 146.059, 52633.853 21/01/11,18:07:32,01,07,1, 11.9,1,1, -10.877, 10503.997, 146.103, 52633.847 21/01/11,18:07:32,02,07,1, 11.9,1,1, -10.877, 10503.984, 146.138, 52633.878 21/01/11,18:07:32,03,07,1, 11.9,1,1, -10.877, 10504.004, 146.160, 52633.886 21/01/11,18:07:32,04,07,1, 11.9,1,1, -10.877, 10503.978, 146.208, 52633.916 21/01/11,18:07:32,05,07,1, 11.9,1,1, -10.877, 10503.940, 146.200, 52633.925 21/01/11,18:07:32,06,07,1, 11.9,1,1, -10.877, 10503.939, 146.223, 52633.942 21/01/11,18:07:32,07,07,1, 11.9,1,1, -10.877, 10503.928, 146.228, 52633.885 21/01/11,18:07:32,08,07,1, 11.9,1,1, -10.877, 10503.888, 146.287, 52633.968 21/01/11,18:07:32,09,07,1, 11.9,1,1, -10.877, 10503.873, 146.275, 52633.971 21/01/11,18:07:32,10,07,1, 11.9,1,1, -10.877, 10503.869, 146.370, 52634.042 21/01/11,18:07:32,11,07,1, 11.9,1,1, -10.877, 10503.823, 146.356, 52634.022 21/01/11,18:07:32,12,07,1, 11.9,1,1, -10.877, 10503.783, 146.392, 52634.061 21/01/11,18:07:32,13,07,1, 11.9,1,1, -10.877, 10503.739, 146.403, 52634.064 21/01/11,18:07:32,14,07,1, 11.9,1,1, -10.877, 10503.736, 146.462, 52634.135 21/01/11,18:07:32,15,07,1, 11.9,1,1, -10.877, 10503.703, 146.457, 52634.113 21/01/11,18:07:32,16,07,1, 11.9,1,1, -10.877, 10503.679, 146.510, 52634.160 21/01/11,18:07:32,17,07,1, 11.9,1,1, -10.877, 10503.642, 146.536, 52634.212 21/01/11,18:07:32,18,07,1, 11.9,1,1, -10.877, 10503.594, 146.564, 52634.230 21/01/11,18:07:32,19,07,1, 11.9,1,1, -10.877, 10503.562, 146.599, 52634.261 21/01/11,18:07:33,00,07,1, 11.7,1,1, -10.878, 10503.561, 146.599, 52634.261 21/01/11,18:07:33,01,07,1, 11.7,1,1, -10.878, 10503.479, 146.643, 52634.268 21/01/11,18:07:33,02,07,1, 11.7,1,1, -10.878, 10503.470, 146.688, 52634.285 21/01/11,18:07:33,03,07,1, 11.7,1,1, -10.878, 10503.486, 146.703, 52634.295 21/01/11,18:07:33,04,07,1, 11.7,1,1, -10.878, 10503.414, 146.745, 52634.332 21/01/11,18:07:33,05,07,1, 11.7,1,1, -10.878, 10503.409, 146.800, 52634.383 21/01/11,18:07:33,06,07,1, 11.7,1,1, -10.878, 10503.358, 146.820, 52634.366 21/01/11,18:07:33,07,07,1, 11.7,1,1, -10.878, 10503.367, 146.853, 52634.411 21/01/11,18:07:33,08,07,1, 11.7,1,1, -10.878, 10503.327, 146.837, 52634.406 21/01/11,18:07:33,09,07,1, 11.7,1,1, -10.878, 10503.306, 146.888, 52634.442 21/01/11,18:07:33,10,07,1, 11.7,1,1, -10.878, 10503.311, 146.907, 52634.411 21/01/11,18:07:33,11,07,1, 11.7,1,1, -10.878, 10503.285, 146.950, 52634.506 21/01/11,18:07:33,12,07,1, 11.7,1,1, -10.878, 10503.270, 146.962, 52634.508 21/01/11,18:07:33,13,07,1, 11.7,1,1, -10.878, 10503.247, 147.006, 52634.535 21/01/11,18:07:33,14,07,1, 11.7,1,1, -10.878, 10503.247, 147.007, 52634.547 21/01/11,18:07:33,15,07,1, 11.7,1,1, -10.878, 10503.202, 147.040, 52634.304 21/01/11,18:07:33,16,07,1, 11.7,1,1, -10.878, 10503.181, 147.095, 52634.608 21/01/11,18:07:33,17,07,1, 11.7,1,1, -10.878, 10503.159, 147.097, 52634.638 21/01/11,18:07:33,18,07,1, 11.7,1,1, -10.878, 10503.122, 147.133, 52634.638 21/01/11,18:07:33,19,07,1, 11.7,1,1, -10.878, 10503.088, 147.148, 52634.620 21/01/11,18:07:34,00,07,1, 11.9,1,1, -10.875, 10503.086, 147.148, 52634.620 21/01/11,18:07:34,01,07,1, 11.9,1,1, -10.875, 10503.053, 147.208, 52634.708 21/01/11,18:07:34,02,07,1, 11.9,1,1, -10.875, 10503.019, 147.262, 52634.720 21/01/11,18:07:34,03,07,1, 11.9,1,1, -10.875, 10503.004, 147.254, 52634.744 21/01/11,18:07:34,04,07,1, 11.9,1,1, -10.875, 10502.947, 147.322, 52634.745 21/01/11,18:07:34,05,07,1, 11.9,1,1, -10.875, 10502.915, 147.342, 52634.784 21/01/11,18:07:34,06,07,1, 11.9,1,1, -10.875, 10502.864, 147.380, 52634.814 21/01/11,18:07:34,07,07,1, 11.9,1,1, -10.875, 10502.826, 147.400, 52634.795 21/01/11,18:07:34,08,07,1, 11.9,1,1, -10.875, 10502.793, 147.430, 52634.838 21/01/11,18:07:34,09,07,1, 11.9,1,1, -10.875, 10502.754, 147.439, 52634.907 21/01/11,18:07:34,10,07,1, 11.9,1,1, -10.875, 10502.729, 147.470, 52634.859 21/01/11,18:07:34,11,07,1, 11.9,1,1, -10.875, 10502.691, 147.489, 52634.867 21/01/11,18:07:34,12,07,1, 11.9,1,1, -10.875, 10502.646, 147.534, 52634.885 21/01/11,18:07:34,13,07,1, 11.9,1,1, -10.875, 10502.631, 147.568, 52634.937 21/01/11,18:07:34,14,07,1, 11.9,1,1, -10.875, 10502.588, 147.589, 52634.971 21/01/11,18:07:34,15,07,1, 11.9,1,1, -10.875, 10502.572, 147.647, 52634.994 21/01/11,18:07:34,16,07,1, 11.9,1,1, -10.875, 10502.542, 147.644, 52634.996 21/01/11,18:07:34,17,07,1, 11.9,1,1, -10.875, 10502.551, 147.701, 52635.046 21/01/11,18:07:34,18,07,1, 11.9,1,1, -10.875, 10502.471, 147.701, 52635.047 21/01/11,18:07:34,19,07,1, 11.9,1,1, -10.875, 10502.467, 147.754, 52635.096 21/01/11,18:07:35,00,07,1, 11.9,1,1, -10.876, 10502.460, 147.754, 52635.096 21/01/11,18:07:35,01,07,1, 11.9,1,1, -10.876, 10502.419, 147.793, 52635.117 21/01/11,18:07:35,02,07,1, 11.9,1,1, -10.876, 10502.386, 147.864, 52635.180 21/01/11,18:07:35,03,07,1, 11.9,1,1, -10.876, 10502.370, 147.911, 52635.181 21/01/11,18:07:35,04,07,1, 11.9,1,1, -10.876, 10502.335, 147.921, 52635.196 21/01/11,18:07:35,05,07,1, 11.9,1,1, -10.876, 10502.311, 147.956, 52635.228 21/01/11,18:07:35,06,07,1, 11.9,1,1, -10.876, 10502.309, 147.975, 52635.247 21/01/11,18:07:35,07,07,1, 11.9,1,1, -10.876, 10502.256, 148.010, 52635.273 21/01/11,18:07:35,08,07,1, 11.9,1,1, -10.876, 10502.252, 148.019, 52635.295 21/01/11,18:07:35,09,07,1, 11.9,1,1, -10.876, 10502.225, 148.072, 52635.310 21/01/11,18:07:35,10,07,1, 11.9,1,1, -10.876, 10502.196, 148.101, 52635.287 21/01/11,18:07:35,11,07,1, 11.9,1,1, -10.876, 10502.144, 148.131, 52635.399 21/01/11,18:07:35,12,07,1, 11.9,1,1, -10.876, 10502.132, 148.156, 52635.416 21/01/11,18:07:35,13,07,1, 11.9,1,1, -10.876, 10502.079, 148.209, 52635.495 21/01/11,18:07:35,14,07,1, 11.9,1,1, -10.876, 10502.050, 148.196, 52635.333 21/01/11,18:07:35,15,07,1, 11.9,1,1, -10.876, 10502.021, 148.194, 52635.377 21/01/11,18:07:35,16,07,1, 11.9,1,1, -10.876, 10502.028, 148.270, 52635.424 21/01/11,18:07:35,17,07,1, 11.9,1,1, -10.876, 10501.965, 148.287, 52635.469 21/01/11,18:07:35,18,07,1, 11.9,1,1, -10.876, 10501.924, 148.324, 52635.474 21/01/11,18:07:35,19,07,1, 11.9,1,1, -10.876, 10501.883, 148.341, 52635.484 21/01/11,18:07:36,00,07,1, 11.9,1,1, -10.874, 10501.876, 148.341, 52635.484 21/01/11,18:07:36,01,07,1, 11.9,1,1, -10.874, 10501.834, 148.361, 52635.527 21/01/11,18:07:36,02,07,1, 11.9,1,1, -10.874, 10501.810, 148.409, 52635.573 21/01/11,18:07:36,03,07,1, 11.9,1,1, -10.874, 10501.795, 148.452, 52635.587 21/01/11,18:07:36,04,07,1, 11.9,1,1, -10.874, 10501.756, 148.490, 52635.634 21/01/11,18:07:36,05,07,1, 11.9,1,1, -10.874, 10501.735, 148.525, 52635.630 21/01/11,18:07:36,06,07,1, 11.9,1,1, -10.874, 10501.670, 148.557, 52635.683 21/01/11,18:07:36,07,07,1, 11.9,1,1, -10.874, 10501.687, 148.572, 52635.637 21/01/11,18:07:36,08,07,1, 11.9,1,1, -10.874, 10501.630, 148.577, 52635.647 21/01/11,18:07:36,09,07,1, 11.9,1,1, -10.874, 10501.620, 148.619, 52635.693 21/01/11,18:07:36,10,07,1, 11.9,1,1, -10.874, 10501.577, 148.625, 52635.711 21/01/11,18:07:36,11,07,1, 11.9,1,1, -10.874, 10501.565, 148.703, 52635.770 21/01/11,18:07:36,12,07,1, 11.9,1,1, -10.874, 10501.537, 148.706, 52635.777 21/01/11,18:07:36,13,07,1, 11.9,1,1, -10.874, 10501.510, 148.765, 52635.803 21/01/11,18:07:36,14,07,1, 11.9,1,1, -10.874, 10501.481, 148.788, 52635.770 21/01/11,18:07:36,15,07,1, 11.9,1,1, -10.874, 10501.479, 148.808, 52635.814 21/01/11,18:07:36,16,07,1, 11.9,1,1, -10.874, 10501.442, 148.830, 52635.815 21/01/11,18:07:36,17,07,1, 11.9,1,1, -10.874, 10501.420, 148.867, 52635.817 21/01/11,18:07:36,18,07,1, 11.9,1,1, -10.874, 10501.402, 148.891, 52635.825 21/01/11,18:07:36,19,07,1, 11.9,1,1, -10.874, 10501.404, 148.941, 52635.853 21/01/11,18:07:37,00,07,1, 11.9,1,1, -10.878, 10501.400, 148.941, 52635.853 21/01/11,18:07:37,01,07,1, 11.9,1,1, -10.878, 10501.326, 148.999, 52635.881 21/01/11,18:07:37,02,07,1, 11.9,1,1, -10.878, 10501.324, 149.065, 52635.927 21/01/11,18:07:37,03,07,1, 11.9,1,1, -10.878, 10501.297, 149.061, 52635.932 21/01/11,18:07:37,04,07,1, 11.9,1,1, -10.878, 10501.302, 149.087, 52635.924 21/01/11,18:07:37,05,07,1, 11.9,1,1, -10.878, 10501.262, 149.087, 52635.903 21/01/11,18:07:37,06,07,1, 11.9,1,1, -10.878, 10501.256, 149.137, 52635.984 21/01/11,18:07:37,07,07,1, 11.9,1,1, -10.878, 10501.247, 149.169, 52636.026 21/01/11,18:07:37,08,07,1, 11.9,1,1, -10.878, 10501.240, 149.204, 52636.049 21/01/11,18:07:37,09,07,1, 11.9,1,1, -10.878, 10501.201, 149.209, 52636.035 21/01/11,18:07:37,10,07,1, 11.9,1,1, -10.878, 10501.149, 149.247, 52635.981 21/01/11,18:07:37,11,07,1, 11.9,1,1, -10.878, 10501.119, 149.267, 52636.084 21/01/11,18:07:37,12,07,1, 11.9,1,1, -10.878, 10501.106, 149.328, 52636.070 21/01/11,18:07:37,13,07,1, 11.9,1,1, -10.878, 10501.125, 149.340, 52636.151 21/01/11,18:07:37,14,07,1, 11.9,1,1, -10.878, 10501.047, 149.398, 52636.168 21/01/11,18:07:37,15,07,1, 11.9,1,1, -10.878, 10501.038, 149.428, 52636.179 21/01/11,18:07:37,16,07,1, 11.9,1,1, -10.878, 10501.031, 149.447, 52636.196 21/01/11,18:07:37,17,07,1, 11.9,1,1, -10.878, 10501.032, 149.468, 52636.211 21/01/11,18:07:37,18,07,1, 11.9,1,1, -10.878, 10500.998, 149.496, 52636.171 21/01/11,18:07:37,19,07,1, 11.9,1,1, -10.878, 10500.987, 149.539, 52636.234 21/01/11,18:07:38,00,07,1, 11.8,1,1, -10.876, 10500.983, 149.539, 52636.234 21/01/11,18:07:38,01,07,1, 11.8,1,1, -10.876, 10500.968, 149.629, 52636.217 21/01/11,18:07:38,02,07,1, 11.8,1,1, -10.876, 10500.937, 149.632, 52636.220 21/01/11,18:07:38,03,07,1, 11.8,1,1, -10.876, 10500.931, 149.699, 52636.293 21/01/11,18:07:38,04,07,1, 11.8,1,1, -10.876, 10500.895, 149.687, 52636.271 21/01/11,18:07:38,05,07,1, 11.8,1,1, -10.876, 10500.879, 149.722, 52636.312 21/01/11,18:07:38,06,07,1, 11.8,1,1, -10.876, 10500.862, 149.760, 52636.312 21/01/11,18:07:38,07,07,1, 11.8,1,1, -10.876, 10500.858, 149.790, 52636.329 21/01/11,18:07:38,08,07,1, 11.8,1,1, -10.876, 10500.837, 149.819, 52636.378 21/01/11,18:07:38,09,07,1, 11.8,1,1, -10.876, 10500.828, 149.872, 52636.401 21/01/11,18:07:38,10,07,1, 11.8,1,1, -10.876, 10500.801, 149.895, 52636.431 21/01/11,18:07:38,11,07,1, 11.8,1,1, -10.876, 10500.778, 149.918, 52636.428 21/01/11,18:07:38,12,07,1, 11.8,1,1, -10.876, 10500.770, 149.953, 52636.431 21/01/11,18:07:38,13,07,1, 11.8,1,1, -10.876, 10500.764, 149.972, 52636.437 21/01/11,18:07:38,14,07,1, 11.8,1,1, -10.876, 10500.713, 150.031, 52636.470 21/01/11,18:07:38,15,07,1, 11.8,1,1, -10.876, 10500.693, 150.056, 52636.461 21/01/11,18:07:38,16,07,1, 11.8,1,1, -10.876, 10500.703, 150.110, 52636.445 21/01/11,18:07:38,17,07,1, 11.8,1,1, -10.876, 10500.673, 150.143, 52636.505 21/01/11,18:07:38,18,07,1, 11.8,1,1, -10.876, 10500.645, 150.159, 52636.515 21/01/11,18:07:38,19,07,1, 11.8,1,1, -10.876, 10500.591, 150.192, 52636.536 21/01/11,18:07:39,00,07,1, 11.9,1,1, -10.878, 10500.591, 150.192, 52636.536 21/01/11,18:07:39,01,07,1, 11.9,1,1, -10.878, 10500.585, 150.267, 52636.581 21/01/11,18:07:39,02,07,1, 11.9,1,1, -10.878, 10500.553, 150.296, 52636.578 21/01/11,18:07:39,03,07,1, 11.9,1,1, -10.878, 10500.514, 150.321, 52636.630 21/01/11,18:07:39,04,07,1, 11.9,1,1, -10.878, 10500.504, 150.355, 52636.648 21/01/11,18:07:39,05,07,1, 11.9,1,1, -10.878, 10500.508, 150.420, 52636.650 21/01/11,18:07:39,06,07,1, 11.9,1,1, -10.878, 10500.460, 150.427, 52636.663 21/01/11,18:07:39,07,07,1, 11.9,1,1, -10.878, 10500.470, 150.483, 52636.714 21/01/11,18:07:39,08,07,1, 11.9,1,1, -10.878, 10500.420, 150.486, 52636.692 21/01/11,18:07:39,09,07,1, 11.9,1,1, -10.878, 10500.447, 150.561, 52636.745 21/01/11,18:07:39,10,07,1, 11.9,1,1, -10.878, 10500.405, 150.540, 52636.673 21/01/11,18:07:39,11,07,1, 11.9,1,1, -10.878, 10500.403, 150.639, 52636.756 21/01/11,18:07:39,12,07,1, 11.9,1,1, -10.878, 10500.366, 150.647, 52636.766 21/01/11,18:07:39,13,07,1, 11.9,1,1, -10.878, 10500.384, 150.725, 52636.869 21/01/11,18:07:39,14,07,1, 11.9,1,1, -10.878, 10500.358, 150.731, 52636.819 21/01/11,18:07:39,15,07,1, 11.9,1,1, -10.878, 10500.317, 150.782, 52636.858 21/01/11,18:07:39,16,07,1, 11.9,1,1, -10.878, 10500.333, 150.800, 52636.849 21/01/11,18:07:39,17,07,1, 11.9,1,1, -10.878, 10500.294, 150.836, 52636.831 21/01/11,18:07:39,18,07,1, 11.9,1,1, -10.878, 10500.256, 150.864, 52636.840 21/01/11,18:07:39,19,07,1, 11.9,1,1, -10.878, 10500.274, 150.917, 52636.882 21/01/11,18:07:40,00,07,1, 11.9,1,1, -10.881, 10500.274, 150.917, 52636.882 21/01/11,18:07:40,01,07,1, 11.9,1,1, -10.881, 10500.209, 151.009, 52636.923 21/01/11,18:07:40,02,07,1, 11.9,1,1, -10.881, 10500.243, 151.066, 52636.972 21/01/11,18:07:40,03,07,1, 11.9,1,1, -10.881, 10500.185, 151.095, 52636.948 21/01/11,18:07:40,04,07,1, 11.9,1,1, -10.881, 10500.193, 151.141, 52636.994 21/01/11,18:07:40,05,07,1, 11.9,1,1, -10.881, 10500.163, 151.141, 52636.974 21/01/11,18:07:40,06,07,1, 11.9,1,1, -10.881, 10500.119, 151.221, 52637.042 21/01/11,18:07:40,07,07,1, 11.9,1,1, -10.881, 10500.117, 151.261, 52637.047 21/01/11,18:07:40,08,07,1, 11.9,1,1, -10.881, 10500.103, 151.303, 52637.050 21/01/11,18:07:40,09,07,1, 11.9,1,1, -10.881, 10500.078, 151.317, 52637.093 21/01/11,18:07:40,10,07,1, 11.9,1,1, -10.881, 10500.047, 151.398, 52637.092 21/01/11,18:07:40,11,07,1, 11.9,1,1, -10.881, 10500.028, 151.422, 52637.105 21/01/11,18:07:40,12,07,1, 11.9,1,1, -10.881, 10500.022, 151.450, 52637.135 21/01/11,18:07:40,13,07,1, 11.9,1,1, -10.881, 10499.972, 151.497, 52637.126 21/01/11,18:07:40,14,07,1, 11.9,1,1, -10.881, 10499.955, 151.535, 52637.175 21/01/11,18:07:40,15,07,1, 11.9,1,1, -10.881, 10499.918, 151.591, 52637.195 21/01/11,18:07:40,16,07,1, 11.9,1,1, -10.881, 10499.918, 151.616, 52637.227 21/01/11,18:07:40,17,07,1, 11.9,1,1, -10.881, 10499.909, 151.673, 52637.229 21/01/11,18:07:40,18,07,1, 11.9,1,1, -10.881, 10499.843, 151.676, 52637.230 21/01/11,18:07:40,19,07,1, 11.9,1,1, -10.881, 10499.856, 151.713, 52637.277 21/01/11,18:07:41,00,07,1, 11.9,1,1, -10.879, 10499.848, 151.713, 52637.277 21/01/11,18:07:41,01,07,1, 11.9,1,1, -10.879, 10499.798, 151.796, 52637.280 21/01/11,18:07:41,02,07,1, 11.9,1,1, -10.879, 10499.813, 151.810, 52637.171 21/01/11,18:07:41,03,07,1, 11.9,1,1, -10.879, 10499.754, 151.872, 52637.373 21/01/11,18:07:41,04,07,1, 11.9,1,1, -10.879, 10499.775, 151.875, 52637.558 21/01/11,18:07:41,05,07,1, 11.9,1,1, -10.879, 10499.776, 151.920, 52637.255 21/01/11,18:07:41,06,07,1, 11.9,1,1, -10.879, 10499.730, 151.951, 52637.346 21/01/11,18:07:41,07,07,1, 11.9,1,1, -10.879, 10499.706, 151.969, 52637.293 21/01/11,18:07:41,08,07,1, 11.9,1,1, -10.879, 10499.686, 152.040, 52637.353 21/01/11,18:07:41,09,07,1, 11.9,1,1, -10.879, 10499.653, 152.048, 52637.356 21/01/11,18:07:41,10,07,1, 11.9,1,1, -10.879, 10499.632, 152.095, 52637.383 21/01/11,18:07:41,11,07,1, 11.9,1,1, -10.879, 10499.597, 152.142, 52637.392 21/01/11,18:07:41,12,07,1, 11.9,1,1, -10.879, 10499.591, 152.170, 52637.428 21/01/11,18:07:41,13,07,1, 11.9,1,1, -10.879, 10499.552, 152.179, 52637.370 21/01/11,18:07:41,14,07,1, 11.9,1,1, -10.879, 10499.517, 152.242, 52637.489 21/01/11,18:07:41,15,07,1, 11.9,1,1, -10.879, 10499.487, 152.265, 52637.409 21/01/11,18:07:41,16,07,1, 11.9,1,1, -10.879, 10499.448, 152.307, 52637.449 21/01/11,18:07:41,17,07,1, 11.9,1,1, -10.879, 10499.398, 152.308, 52637.197 21/01/11,18:07:41,18,07,1, 11.9,1,1, -10.879, 10499.335, 152.395, 52637.515 21/01/11,18:07:41,19,07,1, 11.9,1,1, -10.879, 10499.415, 152.409, 52637.455 21/01/11,18:07:42,00,07,1, 11.8,1,1, -10.879, 10499.414, 152.409, 52637.455 21/01/11,18:07:42,01,07,1, 11.8,1,1, -10.879, 10499.261, 152.478, 52637.550 21/01/11,18:07:42,02,07,1, 11.8,1,1, -10.879, 10499.257, 152.486, 52637.521 21/01/11,18:07:42,03,07,1, 11.8,1,1, -10.879, 10499.248, 152.528, 52637.526 21/01/11,18:07:42,04,07,1, 11.8,1,1, -10.879, 10499.198, 152.563, 52637.535 21/01/11,18:07:42,05,07,1, 11.8,1,1, -10.879, 10499.186, 152.620, 52637.597 21/01/11,18:07:42,06,07,1, 11.8,1,1, -10.879, 10499.154, 152.637, 52637.621 21/01/11,18:07:42,07,07,1, 11.8,1,1, -10.879, 10499.135, 152.711, 52637.621 21/01/11,18:07:42,08,07,1, 11.8,1,1, -10.879, 10499.112, 152.681, 52637.615 21/01/11,18:07:42,09,07,1, 11.8,1,1, -10.879, 10499.087, 152.766, 52637.625 21/01/11,18:07:42,10,07,1, 11.8,1,1, -10.879, 10499.037, 152.742, 52637.595 21/01/11,18:07:42,11,07,1, 11.8,1,1, -10.879, 10499.013, 152.799, 52637.626 21/01/11,18:07:42,12,07,1, 11.8,1,1, -10.879, 10498.999, 152.825, 52637.591 21/01/11,18:07:42,13,07,1, 11.8,1,1, -10.879, 10498.984, 152.887, 52637.629 21/01/11,18:07:42,14,07,1, 11.8,1,1, -10.879, 10498.957, 152.927, 52637.643 21/01/11,18:07:42,15,07,1, 11.8,1,1, -10.879, 10498.925, 152.969, 52637.661 21/01/11,18:07:42,16,07,1, 11.8,1,1, -10.879, 10498.900, 153.006, 52637.672 21/01/11,18:07:42,17,07,1, 11.8,1,1, -10.879, 10498.864, 153.031, 52637.693 21/01/11,18:07:42,18,07,1, 11.8,1,1, -10.879, 10498.822, 153.065, 52637.664 21/01/11,18:07:42,19,07,1, 11.8,1,1, -10.879, 10498.778, 153.086, 52637.675 21/01/11,18:07:43,00,07,1, 11.8,1,1, -10.881, 10498.772, 153.086, 52637.675 21/01/11,18:07:43,01,07,1, 11.8,1,1, -10.881, 10498.747, 153.147, 52637.676 21/01/11,18:07:43,02,07,1, 11.8,1,1, -10.881, 10498.714, 153.193, 52637.685 21/01/11,18:07:43,03,07,1, 11.8,1,1, -10.881, 10498.658, 153.211, 52637.681 21/01/11,18:07:43,04,07,1, 11.8,1,1, -10.881, 10498.642, 153.258, 52637.719 21/01/11,18:07:43,05,07,1, 11.8,1,1, -10.881, 10498.605, 153.243, 52637.708 21/01/11,18:07:43,06,07,1, 11.8,1,1, -10.881, 10498.557, 153.270, 52637.689 21/01/11,18:07:43,07,07,1, 11.8,1,1, -10.881, 10498.522, 153.311, 52637.721 21/01/11,18:07:43,08,07,1, 11.8,1,1, -10.881, 10498.505, 153.374, 52637.758 21/01/11,18:07:43,09,07,1, 11.8,1,1, -10.881, 10498.454, 153.382, 52637.784 21/01/11,18:07:43,10,07,1, 11.8,1,1, -10.881, 10498.411, 153.418, 52637.713 21/01/11,18:07:43,11,07,1, 11.8,1,1, -10.881, 10498.396, 153.444, 52637.791 21/01/11,18:07:43,12,07,1, 11.8,1,1, -10.881, 10498.340, 153.457, 52637.532 21/01/11,18:07:43,13,07,1, 11.8,1,1, -10.881, 10498.317, 153.511, 52637.867 21/01/11,18:07:43,14,07,1, 11.8,1,1, -10.881, 10498.281, 153.502, 52637.822 21/01/11,18:07:43,15,07,1, 11.8,1,1, -10.881, 10498.252, 153.541, 52637.849 21/01/11,18:07:43,16,07,1, 11.8,1,1, -10.881, 10498.207, 153.576, 52637.854 21/01/11,18:07:43,17,07,1, 11.8,1,1, -10.881, 10498.215, 153.639, 52637.853 21/01/11,18:07:43,18,07,1, 11.8,1,1, -10.881, 10498.144, 153.607, 52637.805 21/01/11,18:07:43,19,07,1, 11.8,1,1, -10.881, 10498.135, 153.662, 52637.839 21/01/11,18:07:44,00,07,1, 11.9,1,1, -10.881, 10498.129, 153.662, 52637.839 21/01/11,18:07:44,01,07,1, 11.9,1,1, -10.881, 10498.070, 153.691, 52637.838 21/01/11,18:07:44,02,07,1, 11.9,1,1, -10.881, 10498.048, 153.692, 52637.822 21/01/11,18:07:44,03,07,1, 11.9,1,1, -10.881, 10498.034, 153.749, 52637.844 21/01/11,18:07:44,04,07,1, 11.9,1,1, -10.881, 10497.991, 153.769, 52637.865 21/01/11,18:07:44,05,07,1, 11.9,1,1, -10.881, 10497.963, 153.781, 52637.833 21/01/11,18:07:44,06,07,1, 11.9,1,1, -10.881, 10497.941, 153.807, 52637.885 21/01/11,18:07:44,07,07,1, 11.9,1,1, -10.881, 10497.923, 153.796, 52637.835 21/01/11,18:07:44,08,07,1, 11.9,1,1, -10.881, 10497.901, 153.819, 52637.826 21/01/11,18:07:44,09,07,1, 11.9,1,1, -10.881, 10497.857, 153.835, 52637.850 21/01/11,18:07:44,10,07,1, 11.9,1,1, -10.881, 10497.859, 153.886, 52637.864 21/01/11,18:07:44,11,07,1, 11.9,1,1, -10.881, 10497.807, 153.891, 52637.862 21/01/11,18:07:44,12,07,1, 11.9,1,1, -10.881, 10497.790, 153.929, 52637.891 21/01/11,18:07:44,13,07,1, 11.9,1,1, -10.881, 10497.768, 153.929, 52637.867 21/01/11,18:07:44,14,07,1, 11.9,1,1, -10.881, 10497.720, 153.969, 52637.910 21/01/11,18:07:44,15,07,1, 11.9,1,1, -10.881, 10497.709, 153.960, 52637.878 21/01/11,18:07:44,16,07,1, 11.9,1,1, -10.881, 10497.687, 153.997, 52637.933 21/01/11,18:07:44,17,07,1, 11.9,1,1, -10.881, 10497.681, 154.024, 52637.948 21/01/11,18:07:44,18,07,1, 11.9,1,1, -10.881, 10497.636, 154.052, 52637.976 21/01/11,18:07:44,19,07,1, 11.9,1,1, -10.881, 10497.628, 154.093, 52637.981 21/01/11,18:07:45,00,06,1, 11.9,1,1, -10.873, 10497.620, 154.093, 52637.981 21/01/11,18:07:45,01,06,1, 11.9,1,1, -10.873, 10497.603, 154.118, 52637.963 21/01/11,18:07:45,02,06,1, 11.9,1,1, -10.873, 10497.517, 154.131, 52637.971 21/01/11,18:07:45,03,06,1, 11.9,1,1, -10.873, 10497.491, 154.172, 52637.995 21/01/11,18:07:45,04,06,1, 11.9,1,1, -10.873, 10497.473, 154.194, 52638.032 21/01/11,18:07:45,05,06,1, 11.9,1,1, -10.873, 10497.443, 154.228, 52637.996 21/01/11,18:07:45,06,06,1, 11.9,1,1, -10.873, 10497.396, 154.250, 52638.024 21/01/11,18:07:45,07,06,1, 11.9,1,1, -10.873, 10497.385, 154.258, 52638.070 21/01/11,18:07:45,08,06,1, 11.9,1,1, -10.873, 10497.333, 154.267, 52638.035 21/01/11,18:07:45,09,06,1, 11.9,1,1, -10.873, 10497.316, 154.302, 52638.041 21/01/11,18:07:45,10,06,1, 11.9,1,1, -10.873, 10497.274, 154.289, 52638.017 21/01/11,18:07:45,11,06,1, 11.9,1,1, -10.873, 10497.247, 154.361, 52638.071 21/01/11,18:07:45,12,06,1, 11.9,1,1, -10.873, 10497.226, 154.366, 52638.074 21/01/11,18:07:45,13,06,1, 11.9,1,1, -10.873, 10497.213, 154.385, 52638.083 21/01/11,18:07:45,14,06,1, 11.9,1,1, -10.873, 10497.193, 154.395, 52638.095 21/01/11,18:07:45,15,06,1, 11.9,1,1, -10.873, 10497.173, 154.437, 52638.116 21/01/11,18:07:45,16,06,1, 11.9,1,1, -10.873, 10497.144, 154.437, 52638.131 21/01/11,18:07:45,17,06,1, 11.9,1,1, -10.873, 10497.109, 154.469, 52638.103 21/01/11,18:07:45,18,06,1, 11.9,1,1, -10.873, 10497.095, 154.490, 52638.156 21/01/11,18:07:45,19,06,1, 11.9,1,1, -10.873, 10497.091, 154.493, 52638.141 21/01/11,18:07:46,00,07,1, 11.9,1,1, -10.880, 10497.086, 154.493, 52638.141 21/01/11,18:07:46,01,07,1, 11.9,1,1, -10.880, 10497.070, 154.533, 52638.137 21/01/11,18:07:46,02,07,1, 11.9,1,1, -10.880, 10497.042, 154.602, 52638.191 21/01/11,18:07:46,03,07,1, 11.9,1,1, -10.880, 10497.062, 154.603, 52638.188 21/01/11,18:07:46,04,07,1, 11.9,1,1, -10.880, 10497.028, 154.633, 52638.233 21/01/11,18:07:46,05,07,1, 11.9,1,1, -10.880, 10497.013, 154.632, 52638.183 21/01/11,18:07:46,06,07,1, 11.9,1,1, -10.880, 10496.977, 154.657, 52638.207 21/01/11,18:07:46,07,07,1, 11.9,1,1, -10.880, 10496.983, 154.687, 52638.192 21/01/11,18:07:46,08,07,1, 11.9,1,1, -10.880, 10496.971, 154.699, 52638.235 21/01/11,18:07:46,09,07,1, 11.9,1,1, -10.880, 10496.974, 154.746, 52638.261 21/01/11,18:07:46,10,07,1, 11.9,1,1, -10.880, 10496.963, 154.779, 52638.260 21/01/11,18:07:46,11,07,1, 11.9,1,1, -10.880, 10496.971, 154.809, 52638.248 21/01/11,18:07:46,12,07,1, 11.9,1,1, -10.880, 10496.978, 154.805, 52638.432 21/01/11,18:07:46,13,07,1, 11.9,1,1, -10.880, 10496.934, 154.847, 52638.199 21/01/11,18:07:46,14,07,1, 11.9,1,1, -10.880, 10496.875, 154.837, 52638.320 21/01/11,18:07:46,15,07,1, 11.9,1,1, -10.880, 10496.890, 154.880, 52638.299 21/01/11,18:07:46,16,07,1, 11.9,1,1, -10.880, 10496.861, 154.865, 52638.271 21/01/11,18:07:46,17,07,1, 11.9,1,1, -10.880, 10496.893, 154.926, 52638.349 21/01/11,18:07:46,18,07,1, 11.9,1,1, -10.880, 10496.887, 154.926, 52638.339 21/01/11,18:07:46,19,07,1, 11.9,1,1, -10.880, 10496.838, 154.955, 52638.370 21/01/11,18:07:47,00,07,1, 11.8,1,1, -10.879, 10496.836, 154.955, 52638.370 21/01/11,18:07:47,01,07,1, 11.8,1,1, -10.879, 10496.849, 154.967, 52638.341 21/01/11,18:07:47,02,07,1, 11.8,1,1, -10.879, 10496.839, 154.995, 52638.362 21/01/11,18:07:47,03,07,1, 11.8,1,1, -10.879, 10496.842, 155.011, 52638.320 21/01/11,18:07:47,04,07,1, 11.8,1,1, -10.879, 10496.873, 155.047, 52638.408 21/01/11,18:07:47,05,07,1, 11.8,1,1, -10.879, 10496.859, 155.064, 52638.391 21/01/11,18:07:47,06,07,1, 11.8,1,1, -10.879, 10496.847, 155.124, 52638.411 21/01/11,18:07:47,07,07,1, 11.8,1,1, -10.879, 10496.851, 155.121, 52638.362 21/01/11,18:07:47,08,07,1, 11.8,1,1, -10.879, 10496.867, 155.155, 52638.471 21/01/11,18:07:47,09,07,1, 11.8,1,1, -10.879, 10496.845, 155.190, 52638.405 21/01/11,18:07:47,10,07,1, 11.8,1,1, -10.879, 10496.848, 155.251, 52638.434 21/01/11,18:07:47,11,07,1, 11.8,1,1, -10.879, 10496.871, 155.238, 52638.448 21/01/11,18:07:47,12,07,1, 11.8,1,1, -10.879, 10496.830, 155.282, 52638.495 21/01/11,18:07:47,13,07,1, 11.8,1,1, -10.879, 10496.832, 155.327, 52638.479 21/01/11,18:07:47,14,07,1, 11.8,1,1, -10.879, 10496.802, 155.358, 52638.502 21/01/11,18:07:47,15,07,1, 11.8,1,1, -10.879, 10496.805, 155.363, 52638.489 21/01/11,18:07:47,16,07,1, 11.8,1,1, -10.879, 10496.836, 155.398, 52638.531 21/01/11,18:07:47,17,07,1, 11.8,1,1, -10.879, 10496.796, 155.450, 52638.540 21/01/11,18:07:47,18,07,1, 11.8,1,1, -10.879, 10496.789, 155.469, 52638.508 21/01/11,18:07:47,19,07,1, 11.8,1,1, -10.879, 10496.797, 155.503, 52638.562 21/01/11,18:07:48,00,07,1, 11.8,1,1, -10.878, 10496.794, 155.503, 52638.562 21/01/11,18:07:48,01,07,1, 11.8,1,1, -10.878, 10496.774, 155.568, 52638.586 21/01/11,18:07:48,02,07,1, 11.8,1,1, -10.878, 10496.777, 155.605, 52638.591 21/01/11,18:07:48,03,07,1, 11.8,1,1, -10.878, 10496.781, 155.634, 52638.639 21/01/11,18:07:48,04,07,1, 11.8,1,1, -10.878, 10496.751, 155.654, 52638.630 21/01/11,18:07:48,05,07,1, 11.8,1,1, -10.878, 10496.757, 155.695, 52638.642 21/01/11,18:07:48,06,07,1, 11.8,1,1, -10.878, 10496.706, 155.751, 52638.820 21/01/11,18:07:48,07,07,1, 11.8,1,1, -10.878, 10496.673, 155.774, 52638.636 21/01/11,18:07:48,08,07,1, 11.8,1,1, -10.878, 10496.698, 155.820, 52638.715 21/01/11,18:07:48,09,07,1, 11.8,1,1, -10.878, 10496.661, 155.863, 52638.751 21/01/11,18:07:48,10,07,1, 11.8,1,1, -10.878, 10496.639, 155.923, 52638.791 21/01/11,18:07:48,11,07,1, 11.8,1,1, -10.878, 10496.640, 155.916, 52638.798 21/01/11,18:07:48,12,07,1, 11.8,1,1, -10.878, 10496.571, 155.954, 52638.819 21/01/11,18:07:48,13,07,1, 11.8,1,1, -10.878, 10496.532, 155.967, 52638.822 21/01/11,18:07:48,14,07,1, 11.8,1,1, -10.878, 10496.524, 156.028, 52638.825 21/01/11,18:07:48,15,07,1, 11.8,1,1, -10.878, 10496.507, 156.054, 52638.837 21/01/11,18:07:48,16,07,1, 11.8,1,1, -10.878, 10496.461, 156.108, 52638.733 21/01/11,18:07:48,17,07,1, 11.8,1,1, -10.878, 10496.460, 156.143, 52638.989 21/01/11,18:07:48,18,07,1, 11.8,1,1, -10.878, 10496.458, 156.179, 52638.902 21/01/11,18:07:48,19,07,1, 11.8,1,1, -10.878, 10496.425, 156.190, 52638.946 21/01/11,18:07:49,00,07,1, 11.9,1,1, -10.878, 10496.418, 156.190, 52638.946 21/01/11,18:07:49,01,07,1, 11.9,1,1, -10.878, 10496.398, 156.224, 52638.946 21/01/11,18:07:49,02,07,1, 11.9,1,1, -10.878, 10496.359, 156.332, 52638.981 21/01/11,18:07:49,03,07,1, 11.9,1,1, -10.878, 10496.354, 156.361, 52639.023 21/01/11,18:07:49,04,07,1, 11.9,1,1, -10.878, 10496.322, 156.403, 52639.017 21/01/11,18:07:49,05,07,1, 11.9,1,1, -10.878, 10496.340, 156.466, 52639.088 21/01/11,18:07:49,06,07,1, 11.9,1,1, -10.878, 10496.312, 156.480, 52639.081 21/01/11,18:07:49,07,07,1, 11.9,1,1, -10.878, 10496.290, 156.549, 52639.088 21/01/11,18:07:49,08,07,1, 11.9,1,1, -10.878, 10496.260, 156.583, 52639.056 21/01/11,18:07:49,09,07,1, 11.9,1,1, -10.878, 10496.261, 156.649, 52639.103 21/01/11,18:07:49,10,07,1, 11.9,1,1, -10.878, 10496.252, 156.682, 52639.117 21/01/11,18:07:49,11,07,1, 11.9,1,1, -10.878, 10496.252, 156.781, 52639.195 21/01/11,18:07:49,12,07,1, 11.9,1,1, -10.878, 10496.238, 156.814, 52639.184 21/01/11,18:07:49,13,07,1, 11.9,1,1, -10.878, 10496.216, 156.865, 52639.197 21/01/11,18:07:49,14,07,1, 11.9,1,1, -10.878, 10496.220, 156.921, 52639.209 21/01/11,18:07:49,15,07,1, 11.9,1,1, -10.878, 10496.199, 156.946, 52639.224 21/01/11,18:07:49,16,07,1, 11.9,1,1, -10.878, 10496.201, 157.008, 52639.230 21/01/11,18:07:49,17,07,1, 11.9,1,1, -10.878, 10496.181, 157.081, 52639.259 21/01/11,18:07:49,18,07,1, 11.9,1,1, -10.878, 10496.177, 157.153, 52639.339 21/01/11,18:07:49,19,07,1, 11.9,1,1, -10.878, 10496.155, 157.188, 52639.297 21/01/11,18:07:50,00,07,1, 11.8,1,1, -10.880, 10496.151, 157.188, 52639.297 21/01/11,18:07:50,01,07,1, 11.8,1,1, -10.880, 10496.114, 157.268, 52639.346 21/01/11,18:07:50,02,07,1, 11.8,1,1, -10.880, 10496.114, 157.350, 52639.421 21/01/11,18:07:50,03,07,1, 11.8,1,1, -10.880, 10496.075, 157.361, 52639.347 21/01/11,18:07:50,04,07,1, 11.8,1,1, -10.880, 10496.058, 157.389, 52639.383 21/01/11,18:07:50,05,07,1, 11.8,1,1, -10.880, 10496.037, 157.433, 52639.344 21/01/11,18:07:50,06,07,1, 11.8,1,1, -10.880, 10496.010, 157.498, 52639.414 21/01/11,18:07:50,07,07,1, 11.8,1,1, -10.880, 10495.997, 157.510, 52639.426 21/01/11,18:07:50,08,07,1, 11.8,1,1, -10.880, 10495.970, 157.559, 52639.392 21/01/11,18:07:50,09,07,1, 11.8,1,1, -10.880, 10495.934, 157.587, 52639.346 21/01/11,18:07:50,10,07,1, 11.8,1,1, -10.880, 10495.980, 157.629, 52639.391 21/01/11,18:07:50,11,07,1, 11.8,1,1, -10.880, 10495.924, 157.660, 52639.354 21/01/11,18:07:50,12,07,1, 11.8,1,1, -10.880, 10495.896, 157.660, 52639.385 21/01/11,18:07:50,13,07,1, 11.8,1,1, -10.880, 10495.896, 157.712, 52639.405 21/01/11,18:07:50,14,07,1, 11.8,1,1, -10.880, 10495.866, 157.714, 52639.413 21/01/11,18:07:50,15,07,1, 11.8,1,1, -10.880, 10495.858, 157.806, 52639.456 21/01/11,18:07:50,16,07,1, 11.8,1,1, -10.880, 10495.860, 157.844, 52639.430 21/01/11,18:07:50,17,07,1, 11.8,1,1, -10.880, 10495.831, 157.888, 52639.433 21/01/11,18:07:50,18,07,1, 11.8,1,1, -10.880, 10495.807, 157.886, 52639.420 21/01/11,18:07:50,19,07,1, 11.8,1,1, -10.880, 10495.755, 157.937, 52639.416 21/01/11,18:07:51,00,07,1, 11.8,1,1, -10.877, 10495.751, 157.937, 52639.416 21/01/11,18:07:51,01,07,1, 11.8,1,1, -10.877, 10495.753, 157.988, 52639.397 21/01/11,18:07:51,02,07,1, 11.8,1,1, -10.877, 10495.707, 158.026, 52639.427 21/01/11,18:07:51,03,07,1, 11.8,1,1, -10.877, 10495.718, 158.051, 52639.428 21/01/11,18:07:51,04,07,1, 11.8,1,1, -10.877, 10495.713, 158.108, 52639.438 21/01/11,18:07:51,05,07,1, 11.8,1,1, -10.877, 10495.658, 158.109, 52639.420 21/01/11,18:07:51,06,07,1, 11.8,1,1, -10.877, 10495.656, 158.140, 52639.503 21/01/11,18:07:51,07,07,1, 11.8,1,1, -10.877, 10495.606, 158.164, 52639.450 21/01/11,18:07:51,08,07,1, 11.8,1,1, -10.877, 10495.613, 158.200, 52639.630 21/01/11,18:07:51,09,07,1, 11.8,1,1, -10.877, 10495.572, 158.179, 52639.465 21/01/11,18:07:51,10,07,1, 11.8,1,1, -10.877, 10495.608, 158.239, 52639.431 21/01/11,18:07:51,11,07,1, 11.8,1,1, -10.877, 10495.568, 158.227, 52639.464 21/01/11,18:07:51,12,07,1, 11.8,1,1, -10.877, 10495.540, 158.267, 52639.430 21/01/11,18:07:51,13,07,1, 11.8,1,1, -10.877, 10495.551, 158.268, 52639.376 21/01/11,18:07:51,14,07,1, 11.8,1,1, -10.877, 10495.502, 158.277, 52639.372 21/01/11,18:07:51,15,07,1, 11.8,1,1, -10.877, 10495.515, 158.317, 52639.392 21/01/11,18:07:51,16,07,1, 11.8,1,1, -10.877, 10495.454, 158.283, 52639.375 21/01/11,18:07:51,17,07,1, 11.8,1,1, -10.877, 10495.453, 158.333, 52639.374 21/01/11,18:07:51,18,07,1, 11.8,1,1, -10.877, 10495.436, 158.325, 52639.401 21/01/11,18:07:51,19,07,1, 11.8,1,1, -10.877, 10495.442, 158.362, 52639.399 21/01/11,18:07:52,00,07,1, 11.8,1,1, -10.880, 10495.434, 158.362, 52639.399 21/01/11,18:07:52,01,07,1, 11.8,1,1, -10.880, 10495.360, 158.353, 52639.345 21/01/11,18:07:52,02,07,1, 11.8,1,1, -10.880, 10495.350, 158.371, 52639.340 21/01/11,18:07:52,03,07,1, 11.8,1,1, -10.880, 10495.327, 158.322, 52639.361 21/01/11,18:07:52,04,07,1, 11.8,1,1, -10.880, 10495.316, 158.334, 52639.345 21/01/11,18:07:52,05,07,1, 11.8,1,1, -10.880, 10495.307, 158.362, 52639.317 21/01/11,18:07:52,06,07,1, 11.8,1,1, -10.880, 10495.289, 158.375, 52639.324 21/01/11,18:07:52,07,07,1, 11.8,1,1, -10.880, 10495.251, 158.374, 52639.264 21/01/11,18:07:52,08,07,1, 11.8,1,1, -10.880, 10495.279, 158.376, 52639.280 21/01/11,18:07:52,09,07,1, 11.8,1,1, -10.880, 10495.231, 158.351, 52639.226 21/01/11,18:07:52,10,07,1, 11.8,1,1, -10.880, 10495.232, 158.365, 52639.282 21/01/11,18:07:52,11,07,1, 11.8,1,1, -10.880, 10495.226, 158.334, 52639.216 21/01/11,18:07:52,12,07,1, 11.8,1,1, -10.880, 10495.220, 158.375, 52639.273 21/01/11,18:07:52,13,07,1, 11.8,1,1, -10.880, 10495.181, 158.394, 52639.197 21/01/11,18:07:52,14,07,1, 11.8,1,1, -10.880, 10495.186, 158.434, 52639.211 21/01/11,18:07:52,15,07,1, 11.8,1,1, -10.880, 10495.168, 158.422, 52639.199 21/01/11,18:07:52,16,07,1, 11.8,1,1, -10.880, 10495.130, 158.419, 52639.175 21/01/11,18:07:52,17,07,1, 11.8,1,1, -10.880, 10495.095, 158.427, 52639.162 21/01/11,18:07:52,18,07,1, 11.8,1,1, -10.880, 10495.081, 158.434, 52639.150 21/01/11,18:07:52,19,07,1, 11.8,1,1, -10.880, 10495.060, 158.448, 52639.145 21/01/11,18:07:53,00,07,1, 11.8,1,1, -10.876, 10495.058, 158.448, 52639.145 21/01/11,18:07:53,01,07,1, 11.8,1,1, -10.876, 10495.059, 158.486, 52639.140 21/01/11,18:07:53,02,07,1, 11.8,1,1, -10.876, 10494.992, 158.493, 52639.122 21/01/11,18:07:53,03,07,1, 11.8,1,1, -10.876, 10494.975, 158.503, 52639.091 21/01/11,18:07:53,04,07,1, 11.8,1,1, -10.876, 10494.943, 158.505, 52639.096 21/01/11,18:07:53,05,07,1, 11.8,1,1, -10.876, 10494.922, 158.521, 52639.106 21/01/11,18:07:53,06,07,1, 11.8,1,1, -10.876, 10494.858, 158.467, 52639.064 21/01/11,18:07:53,07,07,1, 11.8,1,1, -10.876, 10494.824, 158.484, 52639.085 21/01/11,18:07:53,08,07,1, 11.8,1,1, -10.876, 10494.815, 158.492, 52639.030 21/01/11,18:07:53,09,07,1, 11.8,1,1, -10.876, 10494.804, 158.492, 52639.087 21/01/11,18:07:53,10,07,1, 11.8,1,1, -10.876, 10494.799, 158.480, 52639.083 21/01/11,18:07:53,11,07,1, 11.8,1,1, -10.876, 10494.766, 158.474, 52639.097 21/01/11,18:07:53,12,07,1, 11.8,1,1, -10.876, 10494.742, 158.454, 52639.016 21/01/11,18:07:53,13,07,1, 11.8,1,1, -10.876, 10494.717, 158.424, 52639.037 21/01/11,18:07:53,14,07,1, 11.8,1,1, -10.876, 10494.692, 158.433, 52639.020 21/01/11,18:07:53,15,07,1, 11.8,1,1, -10.876, 10494.695, 158.438, 52639.131 21/01/11,18:07:53,16,07,1, 11.8,1,1, -10.876, 10494.633, 158.431, 52638.982 21/01/11,18:07:53,17,07,1, 11.8,1,1, -10.876, 10494.584, 158.402, 52638.993 21/01/11,18:07:53,18,07,1, 11.8,1,1, -10.876, 10494.594, 158.449, 52639.006 21/01/11,18:07:53,19,07,1, 11.8,1,1, -10.876, 10494.581, 158.409, 52638.951 21/01/11,18:07:54,00,07,1, 11.8,1,1, -10.880, 10494.574, 158.409, 52638.951 21/01/11,18:07:54,01,07,1, 11.8,1,1, -10.880, 10494.547, 158.388, 52638.941 21/01/11,18:07:54,02,07,1, 11.8,1,1, -10.880, 10494.543, 158.395, 52638.916 21/01/11,18:07:54,03,07,1, 11.8,1,1, -10.880, 10494.532, 158.386, 52638.916 21/01/11,18:07:54,04,07,1, 11.8,1,1, -10.880, 10494.510, 158.390, 52638.888 21/01/11,18:07:54,05,07,1, 11.8,1,1, -10.880, 10494.499, 158.423, 52638.914 21/01/11,18:07:54,06,07,1, 11.8,1,1, -10.880, 10494.490, 158.419, 52638.900 21/01/11,18:07:54,07,07,1, 11.8,1,1, -10.880, 10494.446, 158.425, 52638.939 21/01/11,18:07:54,08,07,1, 11.8,1,1, -10.880, 10494.458, 158.400, 52638.934 21/01/11,18:07:54,09,07,1, 11.8,1,1, -10.880, 10494.440, 158.424, 52638.887 21/01/11,18:07:54,10,07,1, 11.8,1,1, -10.880, 10494.382, 158.417, 52638.794 21/01/11,18:07:54,11,07,1, 11.8,1,1, -10.880, 10494.437, 158.448, 52638.899 21/01/11,18:07:54,12,07,1, 11.8,1,1, -10.880, 10494.395, 158.444, 52638.842 21/01/11,18:07:54,13,07,1, 11.8,1,1, -10.880, 10494.393, 158.492, 52638.870 21/01/11,18:07:54,14,07,1, 11.8,1,1, -10.880, 10494.312, 158.484, 52638.904 21/01/11,18:07:54,15,07,1, 11.8,1,1, -10.880, 10494.321, 158.534, 52638.912 21/01/11,18:07:54,16,07,1, 11.8,1,1, -10.880, 10494.295, 158.487, 52638.882 21/01/11,18:07:54,17,07,1, 11.8,1,1, -10.880, 10494.281, 158.495, 52638.910 21/01/11,18:07:54,18,07,1, 11.8,1,1, -10.880, 10494.252, 158.502, 52638.872 21/01/11,18:07:54,19,07,1, 11.8,1,1, -10.880, 10494.218, 158.513, 52638.900 21/01/11,18:07:55,00,07,1, 11.9,1,1, -10.876, 10494.215, 158.513, 52638.900 21/01/11,18:07:55,01,07,1, 11.9,1,1, -10.876, 10494.176, 158.539, 52638.861 21/01/11,18:07:55,02,07,1, 11.9,1,1, -10.876, 10494.157, 158.558, 52638.913 21/01/11,18:07:55,03,07,1, 11.9,1,1, -10.876, 10494.140, 158.550, 52638.875 21/01/11,18:07:55,04,07,1, 11.9,1,1, -10.876, 10494.155, 158.563, 52638.869 21/01/11,18:07:55,05,07,1, 11.9,1,1, -10.876, 10494.098, 158.566, 52638.855 21/01/11,18:07:55,06,07,1, 11.9,1,1, -10.876, 10494.057, 158.553, 52638.820 21/01/11,18:07:55,07,07,1, 11.9,1,1, -10.876, 10494.063, 158.577, 52638.850 21/01/11,18:07:55,08,07,1, 11.9,1,1, -10.876, 10494.050, 158.564, 52638.858 21/01/11,18:07:55,09,07,1, 11.9,1,1, -10.876, 10494.031, 158.582, 52638.844 21/01/11,18:07:55,10,07,1, 11.9,1,1, -10.876, 10493.986, 158.590, 52638.851 21/01/11,18:07:55,11,07,1, 11.9,1,1, -10.876, 10493.972, 158.575, 52638.896 21/01/11,18:07:55,12,07,1, 11.9,1,1, -10.876, 10493.945, 158.570, 52638.873 21/01/11,18:07:55,13,07,1, 11.9,1,1, -10.876, 10493.944, 158.607, 52638.843 21/01/11,18:07:55,14,07,1, 11.9,1,1, -10.876, 10493.931, 158.585, 52638.884 21/01/11,18:07:55,15,07,1, 11.9,1,1, -10.876, 10493.918, 158.599, 52638.888 21/01/11,18:07:55,16,07,1, 11.9,1,1, -10.876, 10493.897, 158.631, 52638.887 21/01/11,18:07:55,17,07,1, 11.9,1,1, -10.876, 10493.883, 158.653, 52638.889 21/01/11,18:07:55,18,07,1, 11.9,1,1, -10.876, 10493.856, 158.660, 52638.865 21/01/11,18:07:55,19,07,1, 11.9,1,1, -10.876, 10493.844, 158.675, 52638.880 21/01/11,18:07:56,00,07,1, 11.9,1,1, -10.873, 10493.840, 158.675, 52638.880 21/01/11,18:07:56,01,07,1, 11.9,1,1, -10.873, 10493.816, 158.675, 52638.859 21/01/11,18:07:56,02,07,1, 11.9,1,1, -10.873, 10493.789, 158.687, 52638.886 21/01/11,18:07:56,03,07,1, 11.9,1,1, -10.873, 10493.794, 158.732, 52638.904 21/01/11,18:07:56,04,07,1, 11.9,1,1, -10.873, 10493.809, 158.745, 52638.892 21/01/11,18:07:56,05,07,1, 11.9,1,1, -10.873, 10493.778, 158.759, 52638.949 21/01/11,18:07:56,06,07,1, 11.9,1,1, -10.873, 10493.777, 158.779, 52638.916 21/01/11,18:07:56,07,07,1, 11.9,1,1, -10.873, 10493.724, 158.784, 52638.886 21/01/11,18:07:56,08,07,1, 11.9,1,1, -10.873, 10493.756, 158.791, 52638.810 21/01/11,18:07:56,09,07,1, 11.9,1,1, -10.873, 10493.726, 158.825, 52638.945 21/01/11,18:07:56,10,07,1, 11.9,1,1, -10.873, 10493.666, 158.854, 52639.018 21/01/11,18:07:56,11,07,1, 11.9,1,1, -10.873, 10493.659, 158.813, 52638.845 21/01/11,18:07:56,12,07,1, 11.9,1,1, -10.873, 10493.662, 158.861, 52638.893 21/01/11,18:07:56,13,07,1, 11.9,1,1, -10.873, 10493.657, 158.860, 52638.889 21/01/11,18:07:56,14,07,1, 11.9,1,1, -10.873, 10493.646, 158.878, 52638.864 21/01/11,18:07:56,15,07,1, 11.9,1,1, -10.873, 10493.618, 158.881, 52638.867 21/01/11,18:07:56,16,07,1, 11.9,1,1, -10.873, 10493.623, 158.928, 52638.895 21/01/11,18:07:56,17,07,1, 11.9,1,1, -10.873, 10493.597, 158.892, 52638.872 21/01/11,18:07:56,18,07,1, 11.9,1,1, -10.873, 10493.598, 158.931, 52638.902 21/01/11,18:07:56,19,07,1, 11.9,1,1, -10.873, 10493.563, 158.929, 52638.892 21/01/11,18:07:57,00,07,1, 11.8,1,1, -10.874, 10493.556, 158.929, 52638.892 21/01/11,18:07:57,01,07,1, 11.8,1,1, -10.874, 10493.534, 158.969, 52638.957 21/01/11,18:07:57,02,07,1, 11.8,1,1, -10.874, 10493.489, 158.990, 52638.983 21/01/11,18:07:57,03,07,1, 11.8,1,1, -10.874, 10493.472, 158.981, 52638.985 21/01/11,18:07:57,04,07,1, 11.8,1,1, -10.874, 10493.479, 159.015, 52638.956 21/01/11,18:07:57,05,07,1, 11.8,1,1, -10.874, 10493.452, 159.039, 52639.016 21/01/11,18:07:57,06,07,1, 11.8,1,1, -10.874, 10493.400, 159.033, 52638.973 21/01/11,18:07:57,07,07,1, 11.8,1,1, -10.874, 10493.396, 159.081, 52639.039 21/01/11,18:07:57,08,07,1, 11.8,1,1, -10.874, 10493.388, 159.125, 52639.019 21/01/11,18:07:57,09,07,1, 11.8,1,1, -10.874, 10493.362, 159.129, 52639.008 21/01/11,18:07:57,10,07,1, 11.8,1,1, -10.874, 10493.367, 159.130, 52639.010 21/01/11,18:07:57,11,07,1, 11.8,1,1, -10.874, 10493.295, 159.201, 52639.156 21/01/11,18:07:57,12,07,1, 11.8,1,1, -10.874, 10493.329, 159.198, 52639.079 21/01/11,18:07:57,13,07,1, 11.8,1,1, -10.874, 10493.280, 159.224, 52639.088 21/01/11,18:07:57,14,07,1, 11.8,1,1, -10.874, 10493.236, 159.236, 52639.074 21/01/11,18:07:57,15,07,1, 11.8,1,1, -10.874, 10493.201, 159.274, 52639.080 21/01/11,18:07:57,16,07,1, 11.8,1,1, -10.874, 10493.167, 159.293, 52639.101 21/01/11,18:07:57,17,07,1, 11.8,1,1, -10.874, 10493.139, 159.327, 52639.115 21/01/11,18:07:57,18,07,1, 11.8,1,1, -10.874, 10493.121, 159.361, 52639.164 21/01/11,18:07:57,19,07,1, 11.8,1,1, -10.874, 10493.090, 159.375, 52639.123 21/01/11,18:07:58,00,07,1, 11.9,1,1, -10.879, 10493.089, 159.375, 52639.123 21/01/11,18:07:58,01,07,1, 11.9,1,1, -10.879, 10493.043, 159.414, 52639.171 21/01/11,18:07:58,02,07,1, 11.9,1,1, -10.879, 10493.011, 159.482, 52639.179 21/01/11,18:07:58,03,07,1, 11.9,1,1, -10.879, 10492.974, 159.500, 52639.193 21/01/11,18:07:58,04,07,1, 11.9,1,1, -10.879, 10492.931, 159.552, 52639.227 21/01/11,18:07:58,05,07,1, 11.9,1,1, -10.879, 10492.916, 159.563, 52639.214 21/01/11,18:07:58,06,07,1, 11.9,1,1, -10.879, 10492.879, 159.561, 52639.192 21/01/11,18:07:58,07,07,1, 11.9,1,1, -10.879, 10492.847, 159.629, 52639.411 21/01/11,18:07:58,08,07,1, 11.9,1,1, -10.879, 10492.853, 159.609, 52638.967 21/01/11,18:07:58,09,07,1, 11.9,1,1, -10.879, 10492.808, 159.653, 52639.174 21/01/11,18:07:58,10,07,1, 11.9,1,1, -10.879, 10492.741, 159.652, 52639.241 21/01/11,18:07:58,11,07,1, 11.9,1,1, -10.879, 10492.715, 159.762, 52639.313 21/01/11,18:07:58,12,07,1, 11.9,1,1, -10.879, 10492.677, 159.759, 52639.327 21/01/11,18:07:58,13,07,1, 11.9,1,1, -10.879, 10492.626, 159.791, 52639.377 21/01/11,18:07:58,14,07,1, 11.9,1,1, -10.879, 10492.577, 159.803, 52639.348 21/01/11,18:07:58,15,07,1, 11.9,1,1, -10.879, 10492.554, 159.858, 52639.409 21/01/11,18:07:58,16,07,1, 11.9,1,1, -10.879, 10492.508, 159.873, 52639.370 21/01/11,18:07:58,17,07,1, 11.9,1,1, -10.879, 10492.471, 159.933, 52639.407 21/01/11,18:07:58,18,07,1, 11.9,1,1, -10.879, 10492.462, 159.951, 52639.447 21/01/11,18:07:58,19,07,1, 11.9,1,1, -10.879, 10492.396, 160.002, 52639.422 21/01/11,18:07:59,00,07,1, 11.8,1,1, -10.877, 10492.388, 160.002, 52639.422 21/01/11,18:07:59,01,07,1, 11.8,1,1, -10.877, 10492.315, 160.092, 52639.489 21/01/11,18:07:59,02,07,1, 11.8,1,1, -10.877, 10492.231, 160.105, 52639.514 21/01/11,18:07:59,03,07,1, 11.8,1,1, -10.877, 10492.181, 160.113, 52639.483 21/01/11,18:07:59,04,07,1, 11.8,1,1, -10.877, 10492.147, 160.198, 52639.519 21/01/11,18:07:59,05,07,1, 11.8,1,1, -10.877, 10492.089, 160.207, 52639.477 21/01/11,18:07:59,06,07,1, 11.8,1,1, -10.877, 10492.068, 160.273, 52639.537 21/01/11,18:07:59,07,07,1, 11.8,1,1, -10.877, 10492.048, 160.321, 52639.553 21/01/11,18:07:59,08,07,1, 11.8,1,1, -10.877, 10492.000, 160.377, 52639.603 21/01/11,18:07:59,09,07,1, 11.8,1,1, -10.877, 10491.949, 160.369, 52639.595 21/01/11,18:07:59,10,07,1, 11.8,1,1, -10.877, 10491.902, 160.415, 52639.637 21/01/11,18:07:59,11,07,1, 11.8,1,1, -10.877, 10491.879, 160.454, 52639.615 21/01/11,18:07:59,12,07,1, 11.8,1,1, -10.877, 10491.803, 160.482, 52639.664 21/01/11,18:07:59,13,07,1, 11.8,1,1, -10.877, 10491.786, 160.516, 52639.645 21/01/11,18:07:59,14,07,1, 11.8,1,1, -10.877, 10491.717, 160.556, 52639.681 21/01/11,18:07:59,15,07,1, 11.8,1,1, -10.877, 10491.706, 160.599, 52639.668 21/01/11,18:07:59,16,07,1, 11.8,1,1, -10.877, 10491.634, 160.599, 52639.655 21/01/11,18:07:59,17,07,1, 11.8,1,1, -10.877, 10491.603, 160.657, 52639.707 21/01/11,18:07:59,18,07,1, 11.8,1,1, -10.877, 10491.551, 160.655, 52639.677 21/01/11,18:07:59,19,07,1, 11.8,1,1, -10.877, 10491.548, 160.706, 52639.746 21/01/11,18:08:00,00,07,1, 11.9,1,1, -10.875, 10491.545, 160.706, 52639.746 21/01/11,18:08:00,01,07,1, 11.9,1,1, -10.875, 10491.440, 160.774, 52639.774 21/01/11,18:08:00,02,07,1, 11.9,1,1, -10.875, 10491.384, 160.776, 52639.805 21/01/11,18:08:00,03,07,1, 11.9,1,1, -10.875, 10491.381, 160.846, 52639.776 21/01/11,18:08:00,04,07,1, 11.9,1,1, -10.875, 10491.305, 160.861, 52639.881 21/01/11,18:08:00,05,07,1, 11.9,1,1, -10.875, 10491.281, 160.908, 52639.917 21/01/11,18:08:00,06,07,1, 11.9,1,1, -10.875, 10491.237, 160.940, 52639.884 21/01/11,18:08:00,07,07,1, 11.9,1,1, -10.875, 10491.180, 160.964, 52639.946 21/01/11,18:08:00,08,07,1, 11.9,1,1, -10.875, 10491.142, 160.985, 52639.983 21/01/11,18:08:00,09,07,1, 11.9,1,1, -10.875, 10491.127, 161.043, 52639.997 21/01/11,18:08:00,10,07,1, 11.9,1,1, -10.875, 10491.049, 161.069, 52639.984 21/01/11,18:08:00,11,07,1, 11.9,1,1, -10.875, 10491.016, 161.117, 52640.016 21/01/11,18:08:00,12,07,1, 11.9,1,1, -10.875, 10490.996, 161.128, 52639.993 21/01/11,18:08:00,13,07,1, 11.9,1,1, -10.875, 10490.925, 161.187, 52640.014 21/01/11,18:08:00,14,07,1, 11.9,1,1, -10.875, 10490.897, 161.220, 52640.027 21/01/11,18:08:00,15,07,1, 11.9,1,1, -10.875, 10490.842, 161.257, 52640.026 21/01/11,18:08:00,16,07,1, 11.9,1,1, -10.875, 10490.806, 161.293, 52640.057 21/01/11,18:08:00,17,07,1, 11.9,1,1, -10.875, 10490.755, 161.293, 52640.047 21/01/11,18:08:00,18,07,1, 11.9,1,1, -10.875, 10490.722, 161.356, 52640.105 21/01/11,18:08:00,19,07,1, 11.9,1,1, -10.875, 10490.696, 161.404, 52640.093 21/01/11,18:08:01,00,06,1, 11.8,1,1, -10.877, 10490.694, 161.404, 52640.093 21/01/11,18:08:01,01,06,1, 11.8,1,1, -10.877, 10490.588, 161.426, 52639.919 21/01/11,18:08:01,02,06,1, 11.8,1,1, -10.877, 10490.569, 161.495, 52640.150 21/01/11,18:08:01,03,06,1, 11.8,1,1, -10.877, 10490.536, 161.507, 52640.143 21/01/11,18:08:01,04,06,1, 11.8,1,1, -10.877, 10490.507, 161.554, 52640.157 21/01/11,18:08:01,05,06,1, 11.8,1,1, -10.877, 10490.462, 161.587, 52640.168 21/01/11,18:08:01,06,06,1, 11.8,1,1, -10.877, 10490.427, 161.598, 52640.169 21/01/11,18:08:01,07,06,1, 11.8,1,1, -10.877, 10490.389, 161.663, 52640.157 21/01/11,18:08:01,08,06,1, 11.8,1,1, -10.877, 10490.366, 161.691, 52640.186 21/01/11,18:08:01,09,06,1, 11.8,1,1, -10.877, 10490.330, 161.697, 52640.160 21/01/11,18:08:01,10,06,1, 11.8,1,1, -10.877, 10490.279, 161.750, 52640.145 21/01/11,18:08:01,11,06,1, 11.8,1,1, -10.877, 10490.236, 161.764, 52640.178 21/01/11,18:08:01,12,06,1, 11.8,1,1, -10.877, 10490.204, 161.807, 52640.222 21/01/11,18:08:01,13,06,1, 11.8,1,1, -10.877, 10490.163, 161.828, 52640.178 21/01/11,18:08:01,14,06,1, 11.8,1,1, -10.877, 10490.118, 161.855, 52640.188 21/01/11,18:08:01,15,06,1, 11.8,1,1, -10.877, 10490.068, 161.890, 52640.237 21/01/11,18:08:01,16,06,1, 11.8,1,1, -10.877, 10490.020, 161.904, 52640.193 21/01/11,18:08:01,17,06,1, 11.8,1,1, -10.877, 10489.988, 161.958, 52640.235 21/01/11,18:08:01,18,06,1, 11.8,1,1, -10.877, 10489.954, 161.958, 52640.250 21/01/11,18:08:01,19,06,1, 11.8,1,1, -10.877, 10489.899, 162.015, 52640.280 21/01/11,18:08:02,00,07,1, 11.9,1,1, -10.877, 10489.893, 162.015, 52640.280 21/01/11,18:08:02,01,07,1, 11.9,1,1, -10.877, 10489.808, 162.060, 52640.236 21/01/11,18:08:02,02,07,1, 11.9,1,1, -10.877, 10489.789, 162.108, 52640.273 21/01/11,18:08:02,03,07,1, 11.9,1,1, -10.877, 10489.745, 162.154, 52640.307 21/01/11,18:08:02,04,07,1, 11.9,1,1, -10.877, 10489.702, 162.171, 52640.299 21/01/11,18:08:02,05,07,1, 11.9,1,1, -10.877, 10489.645, 162.215, 52640.324 21/01/11,18:08:02,06,07,1, 11.9,1,1, -10.877, 10489.618, 162.238, 52640.308 21/01/11,18:08:02,07,07,1, 11.9,1,1, -10.877, 10489.582, 162.246, 52640.305 21/01/11,18:08:02,08,07,1, 11.9,1,1, -10.877, 10489.526, 162.302, 52640.341 21/01/11,18:08:02,09,07,1, 11.9,1,1, -10.877, 10489.496, 162.340, 52640.338 21/01/11,18:08:02,10,07,1, 11.9,1,1, -10.877, 10489.426, 162.331, 52640.354 21/01/11,18:08:02,11,07,1, 11.9,1,1, -10.877, 10489.373, 162.373, 52640.376 21/01/11,18:08:02,12,07,1, 11.9,1,1, -10.877, 10489.360, 162.405, 52640.371 21/01/11,18:08:02,13,07,1, 11.9,1,1, -10.877, 10489.328, 162.449, 52640.406 21/01/11,18:08:02,14,07,1, 11.9,1,1, -10.877, 10489.241, 162.478, 52640.376 21/01/11,18:08:02,15,07,1, 11.9,1,1, -10.877, 10489.215, 162.476, 52640.416 21/01/11,18:08:02,16,07,1, 11.9,1,1, -10.877, 10489.176, 162.518, 52640.376 21/01/11,18:08:02,17,07,1, 11.9,1,1, -10.877, 10489.125, 162.555, 52640.397 21/01/11,18:08:02,18,07,1, 11.9,1,1, -10.877, 10489.074, 162.564, 52640.411 21/01/11,18:08:02,19,07,1, 11.9,1,1, -10.877, 10489.022, 162.569, 52640.385 21/01/11,18:08:03,00,07,1, 11.9,1,1, -10.878, 10489.017, 162.569, 52640.385 21/01/11,18:08:03,01,07,1, 11.9,1,1, -10.878, 10488.932, 162.630, 52640.425 21/01/11,18:08:03,02,07,1, 11.9,1,1, -10.878, 10488.868, 162.654, 52640.365 21/01/11,18:08:03,03,07,1, 11.9,1,1, -10.878, 10488.874, 162.675, 52640.430 21/01/11,18:08:03,04,07,1, 11.9,1,1, -10.878, 10488.817, 162.661, 52640.425 21/01/11,18:08:03,05,07,1, 11.9,1,1, -10.878, 10488.758, 162.723, 52640.402 21/01/11,18:08:03,06,07,1, 11.9,1,1, -10.878, 10488.693, 162.746, 52640.467 21/01/11,18:08:03,07,07,1, 11.9,1,1, -10.878, 10488.672, 162.762, 52640.466 21/01/11,18:08:03,08,07,1, 11.9,1,1, -10.878, 10488.633, 162.807, 52640.492 21/01/11,18:08:03,09,07,1, 11.9,1,1, -10.878, 10488.581, 162.793, 52640.486 21/01/11,18:08:03,10,07,1, 11.9,1,1, -10.878, 10488.524, 162.838, 52640.494 21/01/11,18:08:03,11,07,1, 11.9,1,1, -10.878, 10488.493, 162.845, 52640.482 21/01/11,18:08:03,12,07,1, 11.9,1,1, -10.878, 10488.423, 162.855, 52640.475 21/01/11,18:08:03,13,07,1, 11.9,1,1, -10.878, 10488.405, 162.872, 52640.461 21/01/11,18:08:03,14,07,1, 11.9,1,1, -10.878, 10488.358, 162.897, 52640.498 21/01/11,18:08:03,15,07,1, 11.9,1,1, -10.878, 10488.315, 162.902, 52640.513 21/01/11,18:08:03,16,07,1, 11.9,1,1, -10.878, 10488.264, 162.901, 52640.471 21/01/11,18:08:03,17,07,1, 11.9,1,1, -10.878, 10488.233, 162.918, 52640.473 21/01/11,18:08:03,18,07,1, 11.9,1,1, -10.878, 10488.197, 162.913, 52640.523 21/01/11,18:08:03,19,07,1, 11.9,1,1, -10.878, 10488.129, 162.947, 52640.505 21/01/11,18:08:04,00,07,1, 11.9,1,1, -10.880, 10488.124, 162.947, 52640.505 21/01/11,18:08:04,01,07,1, 11.9,1,1, -10.880, 10488.062, 162.981, 52640.492 21/01/11,18:08:04,02,07,1, 11.9,1,1, -10.880, 10488.022, 162.984, 52640.480 21/01/11,18:08:04,03,07,1, 11.9,1,1, -10.880, 10487.970, 162.987, 52640.503 21/01/11,18:08:04,04,07,1, 11.9,1,1, -10.880, 10487.915, 163.030, 52640.646 21/01/11,18:08:04,05,07,1, 11.9,1,1, -10.880, 10487.880, 163.035, 52640.497 21/01/11,18:08:04,06,07,1, 11.9,1,1, -10.880, 10487.846, 163.029, 52640.514 21/01/11,18:08:04,07,07,1, 11.9,1,1, -10.880, 10487.837, 163.034, 52640.491 21/01/11,18:08:04,08,07,1, 11.9,1,1, -10.880, 10487.812, 163.036, 52640.607 21/01/11,18:08:04,09,07,1, 11.9,1,1, -10.880, 10487.756, 163.036, 52640.503 21/01/11,18:08:04,10,07,1, 11.9,1,1, -10.880, 10487.728, 163.027, 52640.559 21/01/11,18:08:04,11,07,1, 11.9,1,1, -10.880, 10487.703, 163.011, 52640.502 21/01/11,18:08:04,12,07,1, 11.9,1,1, -10.880, 10487.657, 163.009, 52640.535 21/01/11,18:08:04,13,07,1, 11.9,1,1, -10.880, 10487.620, 162.995, 52640.497 21/01/11,18:08:04,14,07,1, 11.9,1,1, -10.880, 10487.607, 162.993, 52640.491 21/01/11,18:08:04,15,07,1, 11.9,1,1, -10.880, 10487.587, 163.022, 52640.524 21/01/11,18:08:04,16,07,1, 11.9,1,1, -10.880, 10487.563, 163.017, 52640.522 21/01/11,18:08:04,17,07,1, 11.9,1,1, -10.880, 10487.534, 163.024, 52640.534 21/01/11,18:08:04,18,07,1, 11.9,1,1, -10.880, 10487.491, 162.986, 52640.481 21/01/11,18:08:04,19,07,1, 11.9,1,1, -10.880, 10487.478, 162.992, 52640.506 21/01/11,18:08:05,00,07,1, 11.8,1,1, -10.879, 10487.473, 162.992, 52640.506 21/01/11,18:08:05,01,07,1, 11.8,1,1, -10.879, 10487.438, 162.995, 52640.510 21/01/11,18:08:05,02,07,1, 11.8,1,1, -10.879, 10487.425, 163.015, 52640.520 21/01/11,18:08:05,03,07,1, 11.8,1,1, -10.879, 10487.437, 163.014, 52640.539 21/01/11,18:08:05,04,07,1, 11.8,1,1, -10.879, 10487.383, 162.980, 52640.413 21/01/11,18:08:05,05,07,1, 11.8,1,1, -10.879, 10487.358, 162.977, 52640.414 21/01/11,18:08:05,06,07,1, 11.8,1,1, -10.879, 10487.365, 162.990, 52640.392 21/01/11,18:08:05,07,07,1, 11.8,1,1, -10.879, 10487.338, 162.986, 52640.372 21/01/11,18:08:05,08,07,1, 11.8,1,1, -10.879, 10487.324, 162.999, 52640.425 21/01/11,18:08:05,09,07,1, 11.8,1,1, -10.879, 10487.300, 162.991, 52640.361 21/01/11,18:08:05,10,07,1, 11.8,1,1, -10.879, 10487.281, 162.993, 52640.347 21/01/11,18:08:05,11,07,1, 11.8,1,1, -10.879, 10487.250, 162.985, 52640.343 21/01/11,18:08:05,12,07,1, 11.8,1,1, -10.879, 10487.228, 162.988, 52640.384 21/01/11,18:08:05,13,07,1, 11.8,1,1, -10.879, 10487.245, 162.977, 52640.399 21/01/11,18:08:05,14,07,1, 11.8,1,1, -10.879, 10487.199, 162.980, 52640.369 21/01/11,18:08:05,15,07,1, 11.8,1,1, -10.879, 10487.182, 163.037, 52640.396 21/01/11,18:08:05,16,07,1, 11.8,1,1, -10.879, 10487.181, 162.993, 52640.418 21/01/11,18:08:05,17,07,1, 11.8,1,1, -10.879, 10487.140, 162.964, 52640.412 21/01/11,18:08:05,18,07,1, 11.8,1,1, -10.879, 10487.130, 162.940, 52640.377 21/01/11,18:08:05,19,07,1, 11.8,1,1, -10.879, 10487.118, 162.958, 52640.388 21/01/11,18:08:06,00,07,1, 11.9,1,1, -10.879, 10487.114, 162.958, 52640.388 21/01/11,18:08:06,01,07,1, 11.9,1,1, -10.879, 10487.117, 162.929, 52640.391 21/01/11,18:08:06,02,07,1, 11.9,1,1, -10.879, 10487.125, 162.916, 52640.391 21/01/11,18:08:06,03,07,1, 11.9,1,1, -10.879, 10487.129, 162.932, 52640.405 21/01/11,18:08:06,04,07,1, 11.9,1,1, -10.879, 10487.089, 162.912, 52640.401 21/01/11,18:08:06,05,07,1, 11.9,1,1, -10.879, 10487.105, 162.886, 52640.294 21/01/11,18:08:06,06,07,1, 11.9,1,1, -10.879, 10487.077, 162.903, 52640.434 21/01/11,18:08:06,07,07,1, 11.9,1,1, -10.879, 10487.024, 162.881, 52640.377 21/01/11,18:08:06,08,07,1, 11.9,1,1, -10.879, 10487.072, 162.911, 52640.430 21/01/11,18:08:06,09,07,1, 11.9,1,1, -10.879, 10487.035, 162.842, 52640.387 21/01/11,18:08:06,10,07,1, 11.9,1,1, -10.879, 10487.063, 162.877, 52640.427 21/01/11,18:08:06,11,07,1, 11.9,1,1, -10.879, 10487.057, 162.837, 52640.382 21/01/11,18:08:06,12,07,1, 11.9,1,1, -10.879, 10487.036, 162.883, 52640.391 21/01/11,18:08:06,13,07,1, 11.9,1,1, -10.879, 10487.012, 162.861, 52640.396 21/01/11,18:08:06,14,07,1, 11.9,1,1, -10.879, 10487.037, 162.868, 52640.408 21/01/11,18:08:06,15,07,1, 11.9,1,1, -10.879, 10487.012, 162.866, 52640.419 21/01/11,18:08:06,16,07,1, 11.9,1,1, -10.879, 10486.999, 162.871, 52640.372 21/01/11,18:08:06,17,07,1, 11.9,1,1, -10.879, 10487.018, 162.883, 52640.384 21/01/11,18:08:06,18,07,1, 11.9,1,1, -10.879, 10486.987, 162.929, 52640.402 21/01/11,18:08:06,19,07,1, 11.9,1,1, -10.879, 10486.971, 162.927, 52640.403 21/01/11,18:08:07,00,07,1, 12.0,1,1, -10.874, 10486.964, 162.927, 52640.403 21/01/11,18:08:07,01,07,1, 12.0,1,1, -10.874, 10486.958, 162.978, 52640.418 21/01/11,18:08:07,02,07,1, 12.0,1,1, -10.874, 10486.920, 162.948, 52640.400 21/01/11,18:08:07,03,07,1, 12.0,1,1, -10.874, 10486.942, 162.969, 52640.444 21/01/11,18:08:07,04,07,1, 12.0,1,1, -10.874, 10486.866, 162.956, 52640.404 21/01/11,18:08:07,05,07,1, 12.0,1,1, -10.874, 10486.892, 162.996, 52640.415 21/01/11,18:08:07,06,07,1, 12.0,1,1, -10.874, 10486.841, 162.951, 52640.437 21/01/11,18:08:07,07,07,1, 12.0,1,1, -10.874, 10486.852, 162.992, 52640.448 21/01/11,18:08:07,08,07,1, 12.0,1,1, -10.874, 10486.835, 162.970, 52640.416 21/01/11,18:08:07,09,07,1, 12.0,1,1, -10.874, 10486.817, 162.975, 52640.430 21/01/11,18:08:07,10,07,1, 12.0,1,1, -10.874, 10486.786, 162.950, 52640.411 21/01/11,18:08:07,11,07,1, 12.0,1,1, -10.874, 10486.760, 162.930, 52640.431 21/01/11,18:08:07,12,07,1, 12.0,1,1, -10.874, 10486.760, 162.942, 52640.465 21/01/11,18:08:07,13,07,1, 12.0,1,1, -10.874, 10486.749, 162.911, 52640.430 21/01/11,18:08:07,14,07,1, 12.0,1,1, -10.874, 10486.765, 162.937, 52640.474 21/01/11,18:08:07,15,07,1, 12.0,1,1, -10.874, 10486.754, 162.912, 52640.458 21/01/11,18:08:07,16,07,1, 12.0,1,1, -10.874, 10486.730, 162.939, 52640.508 21/01/11,18:08:07,17,07,1, 12.0,1,1, -10.874, 10486.722, 162.915, 52640.454 21/01/11,18:08:07,18,07,1, 12.0,1,1, -10.874, 10486.722, 162.920, 52640.462 21/01/11,18:08:07,19,07,1, 12.0,1,1, -10.874, 10486.705, 162.917, 52640.450 21/01/11,18:08:08,00,07,1, 11.8,1,1, -10.878, 10486.697, 162.917, 52640.450 21/01/11,18:08:08,01,07,1, 11.8,1,1, -10.878, 10486.713, 162.919, 52640.504 21/01/11,18:08:08,02,07,1, 11.8,1,1, -10.878, 10486.678, 162.955, 52640.483 21/01/11,18:08:08,03,07,1, 11.8,1,1, -10.878, 10486.691, 162.980, 52640.482 21/01/11,18:08:08,04,07,1, 11.8,1,1, -10.878, 10486.667, 162.963, 52640.467 21/01/11,18:08:08,05,07,1, 11.8,1,1, -10.878, 10486.657, 162.972, 52640.485 21/01/11,18:08:08,06,07,1, 11.8,1,1, -10.878, 10486.642, 162.967, 52640.479 21/01/11,18:08:08,07,07,1, 11.8,1,1, -10.878, 10486.637, 162.984, 52640.499 21/01/11,18:08:08,08,07,1, 11.8,1,1, -10.878, 10486.634, 162.953, 52640.440 21/01/11,18:08:08,09,07,1, 11.8,1,1, -10.878, 10486.620, 163.010, 52640.526 21/01/11,18:08:08,10,07,1, 11.8,1,1, -10.878, 10486.589, 162.990, 52640.455 21/01/11,18:08:08,11,07,1, 11.8,1,1, -10.878, 10486.607, 162.998, 52640.363 21/01/11,18:08:08,12,07,1, 11.8,1,1, -10.878, 10486.579, 163.004, 52640.535 21/01/11,18:08:08,13,07,1, 11.8,1,1, -10.878, 10486.563, 163.034, 52640.500 21/01/11,18:08:08,14,07,1, 11.8,1,1, -10.878, 10486.545, 163.014, 52640.518 21/01/11,18:08:08,15,07,1, 11.8,1,1, -10.878, 10486.551, 163.047, 52640.524 21/01/11,18:08:08,16,07,1, 11.8,1,1, -10.878, 10486.547, 163.044, 52640.499 21/01/11,18:08:08,17,07,1, 11.8,1,1, -10.878, 10486.542, 163.046, 52640.494 21/01/11,18:08:08,18,07,1, 11.8,1,1, -10.878, 10486.511, 163.046, 52640.535 21/01/11,18:08:08,19,07,1, 11.8,1,1, -10.878, 10486.514, 163.042, 52640.511 21/01/11,18:08:09,00,07,1, 11.9,1,1, -10.874, 10486.513, 163.042, 52640.511 21/01/11,18:08:09,01,07,1, 11.9,1,1, -10.874, 10486.498, 163.022, 52640.506 21/01/11,18:08:09,02,07,1, 11.9,1,1, -10.874, 10486.488, 163.058, 52640.522 21/01/11,18:08:09,03,07,1, 11.9,1,1, -10.874, 10486.464, 163.027, 52640.464 21/01/11,18:08:09,04,07,1, 11.9,1,1, -10.874, 10486.483, 163.048, 52640.504 21/01/11,18:08:09,05,07,1, 11.9,1,1, -10.874, 10486.450, 163.054, 52640.490 21/01/11,18:08:09,06,07,1, 11.9,1,1, -10.874, 10486.450, 163.074, 52640.493 21/01/11,18:08:09,07,07,1, 11.9,1,1, -10.874, 10486.460, 163.051, 52640.525 21/01/11,18:08:09,08,07,1, 11.9,1,1, -10.874, 10486.422, 163.045, 52640.453 21/01/11,18:08:09,09,07,1, 11.9,1,1, -10.874, 10486.421, 163.032, 52640.477 21/01/11,18:08:09,10,07,1, 11.9,1,1, -10.874, 10486.408, 163.040, 52640.470 21/01/11,18:08:09,11,07,1, 11.9,1,1, -10.874, 10486.399, 163.073, 52640.488 21/01/11,18:08:09,12,07,1, 11.9,1,1, -10.874, 10486.412, 163.024, 52640.439 21/01/11,18:08:09,13,07,1, 11.9,1,1, -10.874, 10486.406, 163.073, 52640.453 21/01/11,18:08:09,14,07,1, 11.9,1,1, -10.874, 10486.375, 163.033, 52640.469 21/01/11,18:08:09,15,07,1, 11.9,1,1, -10.874, 10486.416, 163.079, 52640.494 21/01/11,18:08:09,16,07,1, 11.9,1,1, -10.874, 10486.395, 163.074, 52640.490 21/01/11,18:08:09,17,07,1, 11.9,1,1, -10.874, 10486.376, 163.079, 52640.455 21/01/11,18:08:09,18,07,1, 11.9,1,1, -10.874, 10486.350, 163.057, 52640.477 21/01/11,18:08:09,19,07,1, 11.9,1,1, -10.874, 10486.337, 163.075, 52640.454 21/01/11,18:08:10,00,06,1, 11.9,1,1, -10.880, 10486.330, 163.075, 52640.454 21/01/11,18:08:10,01,06,1, 11.9,1,1, -10.880, 10486.328, 163.084, 52640.458 21/01/11,18:08:10,02,06,1, 11.9,1,1, -10.880, 10486.328, 163.100, 52640.494 21/01/11,18:08:10,03,06,1, 11.9,1,1, -10.880, 10486.322, 163.097, 52640.435 21/01/11,18:08:10,04,06,1, 11.9,1,1, -10.880, 10486.292, 163.128, 52640.417 21/01/11,18:08:10,05,06,1, 11.9,1,1, -10.880, 10486.285, 163.078, 52640.446 21/01/11,18:08:10,06,06,1, 11.9,1,1, -10.880, 10486.264, 163.083, 52640.445 21/01/11,18:08:10,07,06,1, 11.9,1,1, -10.880, 10486.242, 163.047, 52640.392 21/01/11,18:08:10,08,06,1, 11.9,1,1, -10.880, 10486.238, 163.066, 52640.399 21/01/11,18:08:10,09,06,1, 11.9,1,1, -10.880, 10486.253, 163.053, 52640.399 21/01/11,18:08:10,10,06,1, 11.9,1,1, -10.880, 10486.231, 163.080, 52640.405 21/01/11,18:08:10,11,06,1, 11.9,1,1, -10.880, 10486.237, 163.072, 52640.386 21/01/11,18:08:10,12,06,1, 11.9,1,1, -10.880, 10486.235, 163.067, 52640.418 21/01/11,18:08:10,13,06,1, 11.9,1,1, -10.880, 10486.209, 163.073, 52640.389 21/01/11,18:08:10,14,06,1, 11.9,1,1, -10.880, 10486.174, 163.046, 52640.371 21/01/11,18:08:10,15,06,1, 11.9,1,1, -10.880, 10486.193, 163.059, 52640.393 21/01/11,18:08:10,16,06,1, 11.9,1,1, -10.880, 10486.158, 163.033, 52640.380 21/01/11,18:08:10,17,06,1, 11.9,1,1, -10.880, 10486.161, 163.044, 52640.373 21/01/11,18:08:10,18,06,1, 11.9,1,1, -10.880, 10486.158, 163.054, 52640.388 21/01/11,18:08:10,19,06,1, 11.9,1,1, -10.880, 10486.149, 163.078, 52640.332 21/01/11,18:08:11,00,07,1, 11.8,1,1, -10.880, 10486.146, 163.078, 52640.332 21/01/11,18:08:11,01,07,1, 11.8,1,1, -10.880, 10486.143, 163.040, 52640.371 21/01/11,18:08:11,02,07,1, 11.8,1,1, -10.880, 10486.148, 163.024, 52640.353 21/01/11,18:08:11,03,07,1, 11.8,1,1, -10.880, 10486.142, 163.027, 52640.349 21/01/11,18:08:11,04,07,1, 11.8,1,1, -10.880, 10486.127, 163.052, 52640.361 21/01/11,18:08:11,05,07,1, 11.8,1,1, -10.880, 10486.116, 163.014, 52640.339 21/01/11,18:08:11,06,07,1, 11.8,1,1, -10.880, 10486.130, 163.071, 52640.360 21/01/11,18:08:11,07,07,1, 11.8,1,1, -10.880, 10486.130, 163.034, 52640.307 21/01/11,18:08:11,08,07,1, 11.8,1,1, -10.880, 10486.108, 163.066, 52640.376 21/01/11,18:08:11,09,07,1, 11.8,1,1, -10.880, 10486.099, 163.062, 52640.341 21/01/11,18:08:11,10,07,1, 11.8,1,1, -10.880, 10486.098, 163.076, 52640.326 21/01/11,18:08:11,11,07,1, 11.8,1,1, -10.880, 10486.060, 163.049, 52640.297 21/01/11,18:08:11,12,07,1, 11.8,1,1, -10.880, 10486.088, 163.054, 52640.334 21/01/11,18:08:11,13,07,1, 11.8,1,1, -10.880, 10486.087, 163.033, 52640.279 21/01/11,18:08:11,14,07,1, 11.8,1,1, -10.880, 10486.069, 163.019, 52640.258 21/01/11,18:08:11,15,07,1, 11.8,1,1, -10.880, 10486.061, 163.015, 52640.292 21/01/11,18:08:11,16,07,1, 11.8,1,1, -10.880, 10486.061, 163.047, 52640.272 21/01/11,18:08:11,17,07,1, 11.8,1,1, -10.880, 10486.055, 163.042, 52640.248 21/01/11,18:08:11,18,07,1, 11.8,1,1, -10.880, 10486.050, 163.012, 52640.245 21/01/11,18:08:11,19,07,1, 11.8,1,1, -10.880, 10486.050, 163.035, 52640.283 21/01/11,18:08:12,00,07,1, 11.9,1,1, -10.881, 10486.046, 163.035, 52640.283 21/01/11,18:08:12,01,07,1, 11.9,1,1, -10.881, 10486.048, 163.023, 52640.225 21/01/11,18:08:12,02,07,1, 11.9,1,1, -10.881, 10486.017, 163.001, 52640.204 21/01/11,18:08:12,03,07,1, 11.9,1,1, -10.881, 10486.030, 163.002, 52640.229 21/01/11,18:08:12,04,07,1, 11.9,1,1, -10.881, 10486.020, 162.977, 52640.183 21/01/11,18:08:12,05,07,1, 11.9,1,1, -10.881, 10486.013, 162.973, 52640.166 21/01/11,18:08:12,06,07,1, 11.9,1,1, -10.881, 10485.984, 162.936, 52640.333 21/01/11,18:08:12,07,07,1, 11.9,1,1, -10.881, 10485.980, 162.933, 52640.263 21/01/11,18:08:12,08,07,1, 11.9,1,1, -10.881, 10486.016, 162.929, 52640.120 21/01/11,18:08:12,09,07,1, 11.9,1,1, -10.881, 10485.973, 162.896, 52639.862 21/01/11,18:08:12,10,07,1, 11.9,1,1, -10.881, 10485.994, 162.909, 52640.194 21/01/11,18:08:12,11,07,1, 11.9,1,1, -10.881, 10486.046, 162.913, 52640.106 21/01/11,18:08:12,12,07,1, 11.9,1,1, -10.881, 10486.014, 162.883, 52640.083 21/01/11,18:08:12,13,07,1, 11.9,1,1, -10.881, 10485.981, 162.853, 52640.061 21/01/11,18:08:12,14,07,1, 11.9,1,1, -10.881, 10486.008, 162.881, 52640.079 21/01/11,18:08:12,15,07,1, 11.9,1,1, -10.881, 10486.017, 162.842, 52640.063 21/01/11,18:08:12,16,07,1, 11.9,1,1, -10.881, 10486.017, 162.852, 52640.072 21/01/11,18:08:12,17,07,1, 11.9,1,1, -10.881, 10486.023, 162.826, 52640.022 21/01/11,18:08:12,18,07,1, 11.9,1,1, -10.881, 10486.032, 162.880, 52640.062 21/01/11,18:08:12,19,07,1, 11.9,1,1, -10.881, 10486.018, 162.827, 52639.993 21/01/11,18:08:13,00,07,1, 11.9,1,1, -10.879, 10486.013, 162.827, 52639.993 21/01/11,18:08:13,01,07,1, 11.9,1,1, -10.879, 10486.040, 162.826, 52640.013 21/01/11,18:08:13,02,07,1, 11.9,1,1, -10.879, 10486.049, 162.797, 52639.898 21/01/11,18:08:13,03,07,1, 11.9,1,1, -10.879, 10486.003, 162.803, 52639.997 21/01/11,18:08:13,04,07,1, 11.9,1,1, -10.879, 10485.977, 162.815, 52639.992 21/01/11,18:08:13,05,07,1, 11.9,1,1, -10.879, 10485.991, 162.808, 52639.984 21/01/11,18:08:13,06,07,1, 11.9,1,1, -10.879, 10486.015, 162.798, 52639.992 21/01/11,18:08:13,07,07,1, 11.9,1,1, -10.879, 10486.040, 162.813, 52640.012 21/01/11,18:08:13,08,07,1, 11.9,1,1, -10.879, 10486.017, 162.773, 52639.941 21/01/11,18:08:13,09,07,1, 11.9,1,1, -10.879, 10486.031, 162.804, 52639.958 21/01/11,18:08:13,10,07,1, 11.9,1,1, -10.879, 10486.021, 162.754, 52639.957 21/01/11,18:08:13,11,07,1, 11.9,1,1, -10.879, 10486.037, 162.778, 52639.963 21/01/11,18:08:13,12,07,1, 11.9,1,1, -10.879, 10486.051, 162.771, 52639.957 21/01/11,18:08:13,13,07,1, 11.9,1,1, -10.879, 10486.038, 162.775, 52639.941 21/01/11,18:08:13,14,07,1, 11.9,1,1, -10.879, 10486.024, 162.764, 52639.948 21/01/11,18:08:13,15,07,1, 11.9,1,1, -10.879, 10486.047, 162.792, 52639.933 21/01/11,18:08:13,16,07,1, 11.9,1,1, -10.879, 10486.029, 162.754, 52639.889 21/01/11,18:08:13,17,07,1, 11.9,1,1, -10.879, 10486.030, 162.731, 52639.891 21/01/11,18:08:13,18,07,1, 11.9,1,1, -10.879, 10486.038, 162.757, 52639.918 21/01/11,18:08:13,19,07,1, 11.9,1,1, -10.879, 10486.010, 162.734, 52639.871 21/01/11,18:08:14,00,07,1, 11.9,1,1, -10.877, 10486.004, 162.734, 52639.871 21/01/11,18:08:14,01,07,1, 11.9,1,1, -10.877, 10486.036, 162.751, 52639.876 21/01/11,18:08:14,02,07,1, 11.9,1,1, -10.877, 10486.033, 162.765, 52639.929 21/01/11,18:08:14,03,07,1, 11.9,1,1, -10.877, 10486.010, 162.716, 52639.848 21/01/11,18:08:14,04,07,1, 11.9,1,1, -10.877, 10486.045, 162.750, 52639.847 21/01/11,18:08:14,05,07,1, 11.9,1,1, -10.877, 10486.007, 162.748, 52639.859 21/01/11,18:08:14,06,07,1, 11.9,1,1, -10.877, 10485.997, 162.712, 52639.852 21/01/11,18:08:14,07,07,1, 11.9,1,1, -10.877, 10486.013, 162.719, 52639.810 21/01/11,18:08:14,08,07,1, 11.9,1,1, -10.877, 10486.001, 162.716, 52639.804 21/01/11,18:08:14,09,07,1, 11.9,1,1, -10.877, 10485.987, 162.743, 52639.834 21/01/11,18:08:14,10,07,1, 11.9,1,1, -10.877, 10485.989, 162.726, 52639.836 21/01/11,18:08:14,11,07,1, 11.9,1,1, -10.877, 10486.015, 162.752, 52639.842 21/01/11,18:08:14,12,07,1, 11.9,1,1, -10.877, 10485.969, 162.706, 52639.767 21/01/11,18:08:14,13,07,1, 11.9,1,1, -10.877, 10485.969, 162.743, 52639.799 21/01/11,18:08:14,14,07,1, 11.9,1,1, -10.877, 10485.965, 162.730, 52639.786 21/01/11,18:08:14,15,07,1, 11.9,1,1, -10.877, 10485.947, 162.726, 52639.790 21/01/11,18:08:14,16,07,1, 11.9,1,1, -10.877, 10485.931, 162.725, 52639.813 21/01/11,18:08:14,17,07,1, 11.9,1,1, -10.877, 10485.948, 162.772, 52639.853 21/01/11,18:08:14,18,07,1, 11.9,1,1, -10.877, 10485.935, 162.741, 52639.776 21/01/11,18:08:14,19,07,1, 11.9,1,1, -10.877, 10485.934, 162.760, 52639.769 21/01/11,18:08:15,00,07,1, 11.9,1,1, -10.877, 10485.929, 162.760, 52639.769 21/01/11,18:08:15,01,07,1, 11.9,1,1, -10.877, 10485.911, 162.718, 52639.722 21/01/11,18:08:15,02,07,1, 11.9,1,1, -10.877, 10485.896, 162.758, 52639.771 21/01/11,18:08:15,03,07,1, 11.9,1,1, -10.877, 10485.901, 162.741, 52639.759 21/01/11,18:08:15,04,07,1, 11.9,1,1, -10.877, 10485.896, 162.742, 52639.752 21/01/11,18:08:15,05,07,1, 11.9,1,1, -10.877, 10485.901, 162.736, 52639.725 21/01/11,18:08:15,06,07,1, 11.9,1,1, -10.877, 10485.888, 162.743, 52639.718 21/01/11,18:08:15,07,07,1, 11.9,1,1, -10.877, 10485.844, 162.722, 52639.653 21/01/11,18:08:15,08,07,1, 11.9,1,1, -10.877, 10485.831, 162.779, 52639.692 21/01/11,18:08:15,09,07,1, 11.9,1,1, -10.877, 10485.819, 162.757, 52639.746 21/01/11,18:08:15,10,07,1, 11.9,1,1, -10.877, 10485.802, 162.765, 52639.665 21/01/11,18:08:15,11,07,1, 11.9,1,1, -10.877, 10485.799, 162.758, 52639.665 21/01/11,18:08:15,12,07,1, 11.9,1,1, -10.877, 10485.796, 162.799, 52639.718 21/01/11,18:08:15,13,07,1, 11.9,1,1, -10.877, 10485.762, 162.773, 52639.655 21/01/11,18:08:15,14,07,1, 11.9,1,1, -10.877, 10485.748, 162.772, 52639.629 21/01/11,18:08:15,15,07,1, 11.9,1,1, -10.877, 10485.760, 162.807, 52639.687 21/01/11,18:08:15,16,07,1, 11.9,1,1, -10.877, 10485.733, 162.745, 52639.621 21/01/11,18:08:15,17,07,1, 11.9,1,1, -10.877, 10485.730, 162.789, 52639.660 21/01/11,18:08:15,18,07,1, 11.9,1,1, -10.877, 10485.704, 162.779, 52639.660 21/01/11,18:08:15,19,07,1, 11.9,1,1, -10.877, 10485.680, 162.788, 52639.651 21/01/11,18:08:16,00,07,1, 11.9,1,1, -10.879, 10485.679, 162.788, 52639.651 21/01/11,18:08:16,01,07,1, 11.9,1,1, -10.879, 10485.664, 162.803, 52639.649 21/01/11,18:08:16,02,07,1, 11.9,1,1, -10.879, 10485.648, 162.822, 52639.627 21/01/11,18:08:16,03,07,1, 11.9,1,1, -10.879, 10485.616, 162.841, 52639.637 21/01/11,18:08:16,04,07,1, 11.9,1,1, -10.879, 10485.599, 162.838, 52639.651 21/01/11,18:08:16,05,07,1, 11.9,1,1, -10.879, 10485.575, 162.795, 52639.591 21/01/11,18:08:16,06,07,1, 11.9,1,1, -10.879, 10485.545, 162.812, 52639.586 21/01/11,18:08:16,07,07,1, 11.9,1,1, -10.879, 10485.529, 162.840, 52639.613 21/01/11,18:08:16,08,07,1, 11.9,1,1, -10.879, 10485.509, 162.840, 52639.605 21/01/11,18:08:16,09,07,1, 11.9,1,1, -10.879, 10485.466, 162.844, 52639.553 21/01/11,18:08:16,10,07,1, 11.9,1,1, -10.879, 10485.493, 162.884, 52639.606 21/01/11,18:08:16,11,07,1, 11.9,1,1, -10.879, 10485.462, 162.860, 52639.579 21/01/11,18:08:16,12,07,1, 11.9,1,1, -10.879, 10485.443, 162.876, 52639.614 21/01/11,18:08:16,13,07,1, 11.9,1,1, -10.879, 10485.432, 162.895, 52639.580 21/01/11,18:08:16,14,07,1, 11.9,1,1, -10.879, 10485.356, 162.882, 52639.525 21/01/11,18:08:16,15,07,1, 11.9,1,1, -10.879, 10485.357, 162.880, 52639.543 21/01/11,18:08:16,16,07,1, 11.9,1,1, -10.879, 10485.350, 162.901, 52639.550 21/01/11,18:08:16,17,07,1, 11.9,1,1, -10.879, 10485.329, 162.898, 52639.524 21/01/11,18:08:16,18,07,1, 11.9,1,1, -10.879, 10485.322, 162.898, 52639.506 21/01/11,18:08:16,19,07,1, 11.9,1,1, -10.879, 10485.308, 162.936, 52639.513 21/01/11,18:08:17,00,07,1, 11.9,1,1, -10.880, 10485.303, 162.936, 52639.513 21/01/11,18:08:17,01,07,1, 11.9,1,1, -10.880, 10485.249, 162.951, 52639.539 21/01/11,18:08:17,02,07,1, 11.9,1,1, -10.880, 10485.229, 162.917, 52639.461 21/01/11,18:08:17,03,07,1, 11.9,1,1, -10.880, 10485.227, 162.934, 52639.491 21/01/11,18:08:17,04,07,1, 11.9,1,1, -10.880, 10485.189, 162.949, 52639.465 21/01/11,18:08:17,05,07,1, 11.9,1,1, -10.880, 10485.188, 162.945, 52639.459 21/01/11,18:08:17,06,07,1, 11.9,1,1, -10.880, 10485.183, 162.962, 52639.472 21/01/11,18:08:17,07,07,1, 11.9,1,1, -10.880, 10485.153, 162.981, 52639.476 21/01/11,18:08:17,08,07,1, 11.9,1,1, -10.880, 10485.108, 162.967, 52639.405 21/01/11,18:08:17,09,07,1, 11.9,1,1, -10.880, 10485.099, 162.959, 52639.444 21/01/11,18:08:17,10,07,1, 11.9,1,1, -10.880, 10485.068, 162.986, 52639.459 21/01/11,18:08:17,11,07,1, 11.9,1,1, -10.880, 10485.042, 162.970, 52639.384 21/01/11,18:08:17,12,07,1, 11.9,1,1, -10.880, 10485.027, 163.022, 52639.415 21/01/11,18:08:17,13,07,1, 11.9,1,1, -10.880, 10485.027, 163.017, 52639.397 21/01/11,18:08:17,14,07,1, 11.9,1,1, -10.880, 10484.990, 163.049, 52639.403 21/01/11,18:08:17,15,07,1, 11.9,1,1, -10.880, 10484.978, 163.044, 52639.416 21/01/11,18:08:17,16,07,1, 11.9,1,1, -10.880, 10484.968, 163.080, 52639.431 21/01/11,18:08:17,17,07,1, 11.9,1,1, -10.880, 10484.903, 163.071, 52639.586 21/01/11,18:08:17,18,07,1, 11.9,1,1, -10.880, 10484.927, 163.044, 52639.348 21/01/11,18:08:17,19,07,1, 11.9,1,1, -10.880, 10484.908, 163.095, 52639.372 21/01/11,18:08:18,00,07,1, 11.9,1,1, -10.872, 10484.903, 163.095, 52639.372 21/01/11,18:08:18,01,07,1, 11.9,1,1, -10.872, 10484.846, 163.105, 52639.339 21/01/11,18:08:18,02,07,1, 11.9,1,1, -10.872, 10484.819, 163.110, 52639.340 21/01/11,18:08:18,03,07,1, 11.9,1,1, -10.872, 10484.852, 163.131, 52639.413 21/01/11,18:08:18,04,07,1, 11.9,1,1, -10.872, 10484.756, 163.134, 52639.386 21/01/11,18:08:18,05,07,1, 11.9,1,1, -10.872, 10484.799, 163.141, 52639.342 21/01/11,18:08:18,06,07,1, 11.9,1,1, -10.872, 10484.752, 163.112, 52639.348 21/01/11,18:08:18,07,07,1, 11.9,1,1, -10.872, 10484.737, 163.153, 52639.347 21/01/11,18:08:18,08,07,1, 11.9,1,1, -10.872, 10484.722, 163.148, 52639.292 21/01/11,18:08:18,09,07,1, 11.9,1,1, -10.872, 10484.681, 163.150, 52639.306 21/01/11,18:08:18,10,07,1, 11.9,1,1, -10.872, 10484.692, 163.165, 52639.319 21/01/11,18:08:18,11,07,1, 11.9,1,1, -10.872, 10484.647, 163.169, 52639.268 21/01/11,18:08:18,12,07,1, 11.9,1,1, -10.872, 10484.628, 163.203, 52639.265 21/01/11,18:08:18,13,07,1, 11.9,1,1, -10.872, 10484.635, 163.181, 52639.251 21/01/11,18:08:18,14,07,1, 11.9,1,1, -10.872, 10484.609, 163.203, 52639.255 21/01/11,18:08:18,15,07,1, 11.9,1,1, -10.872, 10484.585, 163.190, 52639.213 21/01/11,18:08:18,16,07,1, 11.9,1,1, -10.872, 10484.596, 163.210, 52639.251 21/01/11,18:08:18,17,07,1, 11.9,1,1, -10.872, 10484.566, 163.209, 52639.230 21/01/11,18:08:18,18,07,1, 11.9,1,1, -10.872, 10484.554, 163.248, 52639.209 21/01/11,18:08:18,19,07,1, 11.9,1,1, -10.872, 10484.533, 163.253, 52639.211 21/01/11,18:08:19,00,07,1, 11.9,1,1, -10.876, 10484.527, 163.253, 52639.211 21/01/11,18:08:19,01,07,1, 11.9,1,1, -10.876, 10484.476, 163.239, 52639.178 21/01/11,18:08:19,02,07,1, 11.9,1,1, -10.876, 10484.459, 163.271, 52639.195 21/01/11,18:08:19,03,07,1, 11.9,1,1, -10.876, 10484.444, 163.264, 52639.210 21/01/11,18:08:19,04,07,1, 11.9,1,1, -10.876, 10484.407, 163.257, 52639.134 21/01/11,18:08:19,05,07,1, 11.9,1,1, -10.876, 10484.397, 163.287, 52639.192 21/01/11,18:08:19,06,07,1, 11.9,1,1, -10.876, 10484.396, 163.311, 52639.172 21/01/11,18:08:19,07,07,1, 11.9,1,1, -10.876, 10484.370, 163.341, 52639.205 21/01/11,18:08:19,08,07,1, 11.9,1,1, -10.876, 10484.326, 163.310, 52639.152 21/01/11,18:08:19,09,07,1, 11.9,1,1, -10.876, 10484.330, 163.350, 52639.204 21/01/11,18:08:19,10,07,1, 11.9,1,1, -10.876, 10484.288, 163.313, 52639.158 21/01/11,18:08:19,11,07,1, 11.9,1,1, -10.876, 10484.260, 163.355, 52639.131 21/01/11,18:08:19,12,07,1, 11.9,1,1, -10.876, 10484.249, 163.362, 52639.116 21/01/11,18:08:19,13,07,1, 11.9,1,1, -10.876, 10484.217, 163.390, 52639.129 21/01/11,18:08:19,14,07,1, 11.9,1,1, -10.876, 10484.200, 163.402, 52639.157 21/01/11,18:08:19,15,07,1, 11.9,1,1, -10.876, 10484.167, 163.413, 52639.169 21/01/11,18:08:19,16,07,1, 11.9,1,1, -10.876, 10484.136, 163.458, 52639.465 21/01/11,18:08:19,17,07,1, 11.9,1,1, -10.876, 10484.176, 163.386, 52639.140 21/01/11,18:08:19,18,07,1, 11.9,1,1, -10.876, 10484.154, 163.436, 52639.094 21/01/11,18:08:19,19,07,1, 11.9,1,1, -10.876, 10484.100, 163.398, 52639.102 21/01/11,18:08:20,00,07,1, 11.9,1,1, -10.877, 10484.093, 163.398, 52639.102 21/01/11,18:08:20,01,07,1, 11.9,1,1, -10.877, 10484.068, 163.442, 52639.141 21/01/11,18:08:20,02,07,1, 11.9,1,1, -10.877, 10484.065, 163.490, 52639.159 21/01/11,18:08:20,03,07,1, 11.9,1,1, -10.877, 10484.032, 163.488, 52639.115 21/01/11,18:08:20,04,07,1, 11.9,1,1, -10.877, 10484.032, 163.513, 52639.153 21/01/11,18:08:20,05,07,1, 11.9,1,1, -10.877, 10484.024, 163.495, 52639.136 21/01/11,18:08:20,06,07,1, 11.9,1,1, -10.877, 10483.975, 163.498, 52639.121 21/01/11,18:08:20,07,07,1, 11.9,1,1, -10.877, 10483.992, 163.526, 52639.134 21/01/11,18:08:20,08,07,1, 11.9,1,1, -10.877, 10483.976, 163.523, 52639.146 21/01/11,18:08:20,09,07,1, 11.9,1,1, -10.877, 10483.938, 163.542, 52639.133 21/01/11,18:08:20,10,07,1, 11.9,1,1, -10.877, 10483.965, 163.594, 52639.132 21/01/11,18:08:20,11,07,1, 11.9,1,1, -10.877, 10483.935, 163.593, 52639.133 21/01/11,18:08:20,12,07,1, 11.9,1,1, -10.877, 10483.918, 163.547, 52639.140 21/01/11,18:08:20,13,07,1, 11.9,1,1, -10.877, 10483.903, 163.604, 52639.159 21/01/11,18:08:20,14,07,1, 11.9,1,1, -10.877, 10483.873, 163.573, 52639.095 21/01/11,18:08:20,15,07,1, 11.9,1,1, -10.877, 10483.862, 163.594, 52639.125 21/01/11,18:08:20,16,07,1, 11.9,1,1, -10.877, 10483.843, 163.606, 52639.103 21/01/11,18:08:20,17,07,1, 11.9,1,1, -10.877, 10483.835, 163.606, 52639.133 21/01/11,18:08:20,18,07,1, 11.9,1,1, -10.877, 10483.825, 163.623, 52639.115 21/01/11,18:08:20,19,07,1, 11.9,1,1, -10.877, 10483.801, 163.621, 52639.083 21/01/11,18:08:21,00,07,1, 11.9,1,1, -10.878, 10483.801, 163.621, 52639.083 21/01/11,18:08:21,01,07,1, 11.9,1,1, -10.878, 10483.749, 163.624, 52639.071 21/01/11,18:08:21,02,07,1, 11.9,1,1, -10.878, 10483.740, 163.667, 52639.135 21/01/11,18:08:21,03,07,1, 11.9,1,1, -10.878, 10483.706, 163.642, 52639.099 21/01/11,18:08:21,04,07,1, 11.9,1,1, -10.878, 10483.690, 163.696, 52639.117 21/01/11,18:08:21,05,07,1, 11.9,1,1, -10.878, 10483.664, 163.668, 52639.086 21/01/11,18:08:21,06,07,1, 11.9,1,1, -10.878, 10483.657, 163.720, 52639.082 21/01/11,18:08:21,07,07,1, 11.9,1,1, -10.878, 10483.627, 163.724, 52639.106 21/01/11,18:08:21,08,07,1, 11.9,1,1, -10.878, 10483.618, 163.759, 52639.128 21/01/11,18:08:21,09,07,1, 11.9,1,1, -10.878, 10483.605, 163.766, 52639.095 21/01/11,18:08:21,10,07,1, 11.9,1,1, -10.878, 10483.575, 163.738, 52639.149 21/01/11,18:08:21,11,07,1, 11.9,1,1, -10.878, 10483.563, 163.758, 52639.106 21/01/11,18:08:21,12,07,1, 11.9,1,1, -10.878, 10483.535, 163.766, 52639.128 21/01/11,18:08:21,13,07,1, 11.9,1,1, -10.878, 10483.521, 163.788, 52639.112 21/01/11,18:08:21,14,07,1, 11.9,1,1, -10.878, 10483.495, 163.790, 52639.130 21/01/11,18:08:21,15,07,1, 11.9,1,1, -10.878, 10483.479, 163.822, 52639.133 21/01/11,18:08:21,16,07,1, 11.9,1,1, -10.878, 10483.452, 163.789, 52639.104 21/01/11,18:08:21,17,07,1, 11.9,1,1, -10.878, 10483.436, 163.848, 52639.092 21/01/11,18:08:21,18,07,1, 11.9,1,1, -10.878, 10483.355, 163.835, 52639.172 21/01/11,18:08:21,19,07,1, 11.9,1,1, -10.878, 10483.419, 163.825, 52639.045 21/01/11,18:08:22,00,07,1, 11.9,1,1, -10.881, 10483.418, 163.825, 52639.045 21/01/11,18:08:22,01,07,1, 11.9,1,1, -10.881, 10483.388, 163.829, 52638.797 21/01/11,18:08:22,02,07,1, 11.9,1,1, -10.881, 10483.317, 163.895, 52639.126 21/01/11,18:08:22,03,07,1, 11.9,1,1, -10.881, 10483.275, 163.885, 52639.091 21/01/11,18:08:22,04,07,1, 11.9,1,1, -10.881, 10483.279, 163.907, 52639.129 21/01/11,18:08:22,05,07,1, 11.9,1,1, -10.881, 10483.247, 163.893, 52639.040 21/01/11,18:08:22,06,07,1, 11.9,1,1, -10.881, 10483.247, 163.926, 52639.090 21/01/11,18:08:22,07,07,1, 11.9,1,1, -10.881, 10483.232, 163.943, 52639.051 21/01/11,18:08:22,08,07,1, 11.9,1,1, -10.881, 10483.232, 163.957, 52639.104 21/01/11,18:08:22,09,07,1, 11.9,1,1, -10.881, 10483.187, 163.941, 52639.067 21/01/11,18:08:22,10,07,1, 11.9,1,1, -10.881, 10483.184, 163.980, 52639.097 21/01/11,18:08:22,11,07,1, 11.9,1,1, -10.881, 10483.156, 163.976, 52639.041 21/01/11,18:08:22,12,07,1, 11.9,1,1, -10.881, 10483.127, 163.987, 52639.068 21/01/11,18:08:22,13,07,1, 11.9,1,1, -10.881, 10483.157, 164.001, 52639.081 21/01/11,18:08:22,14,07,1, 11.9,1,1, -10.881, 10483.102, 163.994, 52639.057 21/01/11,18:08:22,15,07,1, 11.9,1,1, -10.881, 10483.080, 164.030, 52639.052 21/01/11,18:08:22,16,07,1, 11.9,1,1, -10.881, 10483.069, 163.996, 52639.008 21/01/11,18:08:22,17,07,1, 11.9,1,1, -10.881, 10483.052, 164.011, 52639.052 21/01/11,18:08:22,18,07,1, 11.9,1,1, -10.881, 10483.035, 164.011, 52639.008 21/01/11,18:08:22,19,07,1, 11.9,1,1, -10.881, 10483.023, 164.042, 52639.037 21/01/11,18:08:23,00,07,1, 11.9,1,1, -10.877, 10483.017, 164.042, 52639.037 21/01/11,18:08:23,01,07,1, 11.9,1,1, -10.877, 10482.986, 164.049, 52639.055 21/01/11,18:08:23,02,07,1, 11.9,1,1, -10.877, 10482.977, 164.054, 52639.020 21/01/11,18:08:23,03,07,1, 11.9,1,1, -10.877, 10482.952, 164.004, 52638.985 21/01/11,18:08:23,04,07,1, 11.9,1,1, -10.877, 10482.949, 164.058, 52639.023 21/01/11,18:08:23,05,07,1, 11.9,1,1, -10.877, 10482.936, 164.052, 52638.977 21/01/11,18:08:23,06,07,1, 11.9,1,1, -10.877, 10482.936, 164.059, 52639.004 21/01/11,18:08:23,07,07,1, 11.9,1,1, -10.877, 10482.907, 164.071, 52638.962 21/01/11,18:08:23,08,07,1, 11.9,1,1, -10.877, 10482.903, 164.073, 52638.959 21/01/11,18:08:23,09,07,1, 11.9,1,1, -10.877, 10482.900, 164.087, 52638.954 21/01/11,18:08:23,10,07,1, 11.9,1,1, -10.877, 10482.867, 164.100, 52638.981 21/01/11,18:08:23,11,07,1, 11.9,1,1, -10.877, 10482.836, 164.069, 52638.964 21/01/11,18:08:23,12,07,1, 11.9,1,1, -10.877, 10482.842, 164.094, 52638.958 21/01/11,18:08:23,13,07,1, 11.9,1,1, -10.877, 10482.819, 164.056, 52638.894 21/01/11,18:08:23,14,07,1, 11.9,1,1, -10.877, 10482.809, 164.097, 52638.916 21/01/11,18:08:23,15,07,1, 11.9,1,1, -10.877, 10482.804, 164.071, 52638.892 21/01/11,18:08:23,16,07,1, 11.9,1,1, -10.877, 10482.785, 164.088, 52638.892 21/01/11,18:08:23,17,07,1, 11.9,1,1, -10.877, 10482.777, 164.097, 52638.887 21/01/11,18:08:23,18,07,1, 11.9,1,1, -10.877, 10482.739, 164.062, 52638.851 21/01/11,18:08:23,19,07,1, 11.9,1,1, -10.877, 10482.772, 164.110, 52638.905 21/01/11,18:08:24,00,07,1, 11.8,1,1, -10.877, 10482.767, 164.110, 52638.905 21/01/11,18:08:24,01,07,1, 11.8,1,1, -10.877, 10482.683, 164.095, 52638.877 21/01/11,18:08:24,02,07,1, 11.8,1,1, -10.877, 10482.689, 164.068, 52638.827 21/01/11,18:08:24,03,07,1, 11.8,1,1, -10.877, 10482.663, 164.078, 52638.826 21/01/11,18:08:24,04,07,1, 11.8,1,1, -10.877, 10482.679, 164.096, 52638.845 21/01/11,18:08:24,05,07,1, 11.8,1,1, -10.877, 10482.659, 164.073, 52638.826 21/01/11,18:08:24,06,07,1, 11.8,1,1, -10.877, 10482.628, 164.081, 52638.806 21/01/11,18:08:24,07,07,1, 11.8,1,1, -10.877, 10482.642, 164.059, 52638.830 21/01/11,18:08:24,08,07,1, 11.8,1,1, -10.877, 10482.604, 164.080, 52638.719 21/01/11,18:08:24,09,07,1, 11.8,1,1, -10.877, 10482.572, 164.048, 52638.962 21/01/11,18:08:24,10,07,1, 11.8,1,1, -10.877, 10482.574, 164.052, 52638.785 21/01/11,18:08:24,11,07,1, 11.8,1,1, -10.877, 10482.583, 164.049, 52638.755 21/01/11,18:08:24,12,07,1, 11.8,1,1, -10.877, 10482.572, 164.080, 52638.727 21/01/11,18:08:24,13,07,1, 11.8,1,1, -10.877, 10482.581, 164.029, 52638.680 21/01/11,18:08:24,14,07,1, 11.8,1,1, -10.877, 10482.522, 164.023, 52638.690 21/01/11,18:08:24,15,07,1, 11.8,1,1, -10.877, 10482.523, 164.019, 52638.632 21/01/11,18:08:24,16,07,1, 11.8,1,1, -10.877, 10482.539, 164.035, 52638.638 21/01/11,18:08:24,17,07,1, 11.8,1,1, -10.877, 10482.527, 164.014, 52638.646 21/01/11,18:08:24,18,07,1, 11.8,1,1, -10.877, 10482.495, 163.987, 52638.603 21/01/11,18:08:24,19,07,1, 11.8,1,1, -10.877, 10482.497, 164.003, 52638.642 21/01/11,18:08:25,00,06,1, 11.8,1,1, -10.880, 10482.491, 164.003, 52638.642 21/01/11,18:08:25,01,06,1, 11.8,1,1, -10.880, 10482.464, 164.025, 52638.582 21/01/11,18:08:25,02,06,1, 11.8,1,1, -10.880, 10482.490, 163.978, 52638.602 21/01/11,18:08:25,03,06,1, 11.8,1,1, -10.880, 10482.458, 164.004, 52638.572 21/01/11,18:08:25,04,06,1, 11.8,1,1, -10.880, 10482.450, 163.964, 52638.531 21/01/11,18:08:25,05,06,1, 11.8,1,1, -10.880, 10482.430, 163.980, 52638.536 21/01/11,18:08:25,06,06,1, 11.8,1,1, -10.880, 10482.426, 163.977, 52638.519 21/01/11,18:08:25,07,06,1, 11.8,1,1, -10.880, 10482.410, 163.975, 52638.497 21/01/11,18:08:25,08,06,1, 11.8,1,1, -10.880, 10482.393, 163.997, 52638.474 21/01/11,18:08:25,09,06,1, 11.8,1,1, -10.880, 10482.430, 163.973, 52638.504 21/01/11,18:08:25,10,06,1, 11.8,1,1, -10.880, 10482.360, 164.013, 52638.575 21/01/11,18:08:25,11,06,1, 11.8,1,1, -10.880, 10482.386, 163.960, 52638.427 21/01/11,18:08:25,12,06,1, 11.8,1,1, -10.880, 10482.369, 163.943, 52638.426 21/01/11,18:08:25,13,06,1, 11.8,1,1, -10.880, 10482.362, 163.935, 52638.407 21/01/11,18:08:25,14,06,1, 11.8,1,1, -10.880, 10482.315, 163.944, 52638.392 21/01/11,18:08:25,15,06,1, 11.8,1,1, -10.880, 10482.329, 163.922, 52638.322 21/01/11,18:08:25,16,06,1, 11.8,1,1, -10.880, 10482.330, 163.937, 52638.342 21/01/11,18:08:25,17,06,1, 11.8,1,1, -10.880, 10482.305, 163.946, 52638.313 21/01/11,18:08:25,18,06,1, 11.8,1,1, -10.880, 10482.295, 163.942, 52638.315 21/01/11,18:08:25,19,06,1, 11.8,1,1, -10.880, 10482.278, 163.960, 52638.359 21/01/11,18:08:26,00,06,1, 11.9,1,1, -10.878, 10482.274, 163.960, 52638.359 21/01/11,18:08:26,01,06,1, 11.9,1,1, -10.878, 10482.258, 163.929, 52638.254 21/01/11,18:08:26,02,06,1, 11.9,1,1, -10.878, 10482.235, 163.914, 52638.247 21/01/11,18:08:26,03,06,1, 11.9,1,1, -10.878, 10482.217, 163.934, 52638.251 21/01/11,18:08:26,04,06,1, 11.9,1,1, -10.878, 10482.208, 163.916, 52638.255 21/01/11,18:08:26,05,06,1, 11.9,1,1, -10.878, 10482.224, 163.945, 52638.292 21/01/11,18:08:26,06,06,1, 11.9,1,1, -10.878, 10482.189, 163.927, 52638.225 21/01/11,18:08:26,07,06,1, 11.9,1,1, -10.878, 10482.182, 163.911, 52638.235 21/01/11,18:08:26,08,06,1, 11.9,1,1, -10.878, 10482.193, 163.887, 52638.204 21/01/11,18:08:26,09,06,1, 11.9,1,1, -10.878, 10482.142, 163.894, 52638.162 21/01/11,18:08:26,10,06,1, 11.9,1,1, -10.878, 10482.164, 163.911, 52638.128 21/01/11,18:08:26,11,06,1, 11.9,1,1, -10.878, 10482.134, 163.851, 52638.109 21/01/11,18:08:26,12,06,1, 11.9,1,1, -10.878, 10482.132, 163.881, 52638.136 21/01/11,18:08:26,13,06,1, 11.9,1,1, -10.878, 10482.098, 163.874, 52638.064 21/01/11,18:08:26,14,06,1, 11.9,1,1, -10.878, 10482.100, 163.865, 52638.118 21/01/11,18:08:26,15,06,1, 11.9,1,1, -10.878, 10482.083, 163.844, 52638.024 21/01/11,18:08:26,16,06,1, 11.9,1,1, -10.878, 10482.101, 163.866, 52638.038 21/01/11,18:08:26,17,06,1, 11.9,1,1, -10.878, 10482.079, 163.819, 52638.053 21/01/11,18:08:26,18,06,1, 11.9,1,1, -10.878, 10482.046, 163.851, 52638.026 21/01/11,18:08:26,19,06,1, 11.9,1,1, -10.878, 10482.041, 163.832, 52638.032 21/01/11,18:08:27,00,07,1, 11.9,1,1, -10.881, 10482.041, 163.832, 52638.032 21/01/11,18:08:27,01,07,1, 11.9,1,1, -10.881, 10482.041, 163.869, 52638.037 21/01/11,18:08:27,02,07,1, 11.9,1,1, -10.881, 10482.020, 163.840, 52637.983 21/01/11,18:08:27,03,07,1, 11.9,1,1, -10.881, 10482.011, 163.880, 52637.988 21/01/11,18:08:27,04,07,1, 11.9,1,1, -10.881, 10481.989, 163.825, 52637.973 21/01/11,18:08:27,05,07,1, 11.9,1,1, -10.881, 10482.006, 163.851, 52637.957 21/01/11,18:08:27,06,07,1, 11.9,1,1, -10.881, 10481.971, 163.831, 52637.909 21/01/11,18:08:27,07,07,1, 11.9,1,1, -10.881, 10481.966, 163.846, 52637.966 21/01/11,18:08:27,08,07,1, 11.9,1,1, -10.881, 10481.968, 163.803, 52637.896 21/01/11,18:08:27,09,07,1, 11.9,1,1, -10.881, 10481.936, 163.832, 52637.893 21/01/11,18:08:27,10,07,1, 11.9,1,1, -10.881, 10481.921, 163.850, 52637.953 21/01/11,18:08:27,11,07,1, 11.9,1,1, -10.881, 10481.932, 163.857, 52637.934 21/01/11,18:08:27,12,07,1, 11.9,1,1, -10.881, 10481.925, 163.875, 52637.938 21/01/11,18:08:27,13,07,1, 11.9,1,1, -10.881, 10481.910, 163.856, 52637.870 21/01/11,18:08:27,14,07,1, 11.9,1,1, -10.881, 10481.882, 163.862, 52637.864 21/01/11,18:08:27,15,07,1, 11.9,1,1, -10.881, 10481.862, 163.835, 52637.841 21/01/11,18:08:27,16,07,1, 11.9,1,1, -10.881, 10481.856, 163.870, 52637.823 21/01/11,18:08:27,17,07,1, 11.9,1,1, -10.881, 10481.835, 163.875, 52637.801 21/01/11,18:08:27,18,07,1, 11.9,1,1, -10.881, 10481.824, 163.864, 52637.804 21/01/11,18:08:27,19,07,1, 11.9,1,1, -10.881, 10481.816, 163.864, 52637.827 21/01/11,18:08:28,00,07,1, 11.9,1,1, -10.879, 10481.815, 163.864, 52637.827 21/01/11,18:08:28,01,07,1, 11.9,1,1, -10.879, 10481.788, 163.893, 52637.778 21/01/11,18:08:28,02,07,1, 11.9,1,1, -10.879, 10481.770, 163.871, 52637.742 21/01/11,18:08:28,03,07,1, 11.9,1,1, -10.879, 10481.756, 163.874, 52637.723 21/01/11,18:08:28,04,07,1, 11.9,1,1, -10.879, 10481.747, 163.834, 52637.722 21/01/11,18:08:28,05,07,1, 11.9,1,1, -10.879, 10481.763, 163.880, 52637.742 21/01/11,18:08:28,06,07,1, 11.9,1,1, -10.879, 10481.737, 163.824, 52637.732 21/01/11,18:08:28,07,07,1, 11.9,1,1, -10.879, 10481.745, 163.866, 52637.722 21/01/11,18:08:28,08,07,1, 11.9,1,1, -10.879, 10481.719, 163.847, 52637.681 21/01/11,18:08:28,09,07,1, 11.9,1,1, -10.879, 10481.702, 163.865, 52637.681 21/01/11,18:08:28,10,07,1, 11.9,1,1, -10.879, 10481.717, 163.859, 52637.665 21/01/11,18:08:28,11,07,1, 11.9,1,1, -10.879, 10481.684, 163.847, 52637.638 21/01/11,18:08:28,12,07,1, 11.9,1,1, -10.879, 10481.653, 163.878, 52637.678 21/01/11,18:08:28,13,07,1, 11.9,1,1, -10.879, 10481.678, 163.829, 52637.634 21/01/11,18:08:28,14,07,1, 11.9,1,1, -10.879, 10481.671, 163.864, 52637.634 21/01/11,18:08:28,15,07,1, 11.9,1,1, -10.879, 10481.624, 163.860, 52637.593 21/01/11,18:08:28,16,07,1, 11.9,1,1, -10.879, 10481.628, 163.868, 52637.603 21/01/11,18:08:28,17,07,1, 11.9,1,1, -10.879, 10481.611, 163.862, 52637.515 21/01/11,18:08:28,18,07,1, 11.9,1,1, -10.879, 10481.614, 163.887, 52637.633 21/01/11,18:08:28,19,07,1, 11.9,1,1, -10.879, 10481.603, 163.886, 52637.572 21/01/11,18:08:29,00,07,1, 11.9,1,1, -10.876, 10481.598, 163.886, 52637.572 21/01/11,18:08:29,01,07,1, 11.9,1,1, -10.876, 10481.564, 163.867, 52637.538 21/01/11,18:08:29,02,07,1, 11.9,1,1, -10.876, 10481.543, 163.884, 52637.662 21/01/11,18:08:29,03,07,1, 11.9,1,1, -10.876, 10481.535, 163.883, 52637.453 21/01/11,18:08:29,04,07,1, 11.9,1,1, -10.876, 10481.524, 163.882, 52637.491 21/01/11,18:08:29,05,07,1, 11.9,1,1, -10.876, 10481.542, 163.900, 52637.489 21/01/11,18:08:29,06,07,1, 11.9,1,1, -10.876, 10481.530, 163.881, 52637.485 21/01/11,18:08:29,07,07,1, 11.9,1,1, -10.876, 10481.498, 163.897, 52637.482 21/01/11,18:08:29,08,07,1, 11.9,1,1, -10.876, 10481.494, 163.859, 52637.467 21/01/11,18:08:29,09,07,1, 11.9,1,1, -10.876, 10481.475, 163.883, 52637.461 21/01/11,18:08:29,10,07,1, 11.9,1,1, -10.876, 10481.499, 163.887, 52637.506 21/01/11,18:08:29,11,07,1, 11.9,1,1, -10.876, 10481.474, 163.884, 52637.426 21/01/11,18:08:29,12,07,1, 11.9,1,1, -10.876, 10481.460, 163.911, 52637.462 21/01/11,18:08:29,13,07,1, 11.9,1,1, -10.876, 10481.463, 163.893, 52637.431 21/01/11,18:08:29,14,07,1, 11.9,1,1, -10.876, 10481.452, 163.937, 52637.470 21/01/11,18:08:29,15,07,1, 11.9,1,1, -10.876, 10481.450, 163.908, 52637.398 21/01/11,18:08:29,16,07,1, 11.9,1,1, -10.876, 10481.439, 163.940, 52637.433 21/01/11,18:08:29,17,07,1, 11.9,1,1, -10.876, 10481.433, 163.923, 52637.374 21/01/11,18:08:29,18,07,1, 11.9,1,1, -10.876, 10481.401, 163.923, 52637.410 21/01/11,18:08:29,19,07,1, 11.9,1,1, -10.876, 10481.408, 163.919, 52637.369 21/01/11,18:08:30,00,07,1, 11.8,1,1, -10.879, 10481.406, 163.919, 52637.369 21/01/11,18:08:30,01,07,1, 11.8,1,1, -10.879, 10481.382, 163.937, 52637.319 21/01/11,18:08:30,02,07,1, 11.8,1,1, -10.879, 10481.394, 163.967, 52637.339 21/01/11,18:08:30,03,07,1, 11.8,1,1, -10.879, 10481.369, 163.976, 52637.368 21/01/11,18:08:30,04,07,1, 11.8,1,1, -10.879, 10481.385, 163.922, 52637.395 21/01/11,18:08:30,05,07,1, 11.8,1,1, -10.879, 10481.320, 163.965, 52637.407 21/01/11,18:08:30,06,07,1, 11.8,1,1, -10.879, 10481.341, 163.927, 52637.195 21/01/11,18:08:30,07,07,1, 11.8,1,1, -10.879, 10481.309, 163.971, 52637.363 21/01/11,18:08:30,08,07,1, 11.8,1,1, -10.879, 10481.301, 163.947, 52637.342 21/01/11,18:08:30,09,07,1, 11.8,1,1, -10.879, 10481.283, 163.988, 52637.389 21/01/11,18:08:30,10,07,1, 11.8,1,1, -10.879, 10481.303, 163.971, 52637.312 21/01/11,18:08:30,11,07,1, 11.8,1,1, -10.879, 10481.288, 163.978, 52637.334 21/01/11,18:08:30,12,07,1, 11.8,1,1, -10.879, 10481.288, 164.019, 52637.322 21/01/11,18:08:30,13,07,1, 11.8,1,1, -10.879, 10481.275, 164.012, 52637.312 21/01/11,18:08:30,14,07,1, 11.8,1,1, -10.879, 10481.282, 164.011, 52637.308 21/01/11,18:08:30,15,07,1, 11.8,1,1, -10.879, 10481.209, 164.000, 52637.299 21/01/11,18:08:30,16,07,1, 11.8,1,1, -10.879, 10481.247, 164.028, 52637.302 21/01/11,18:08:30,17,07,1, 11.8,1,1, -10.879, 10481.234, 163.992, 52637.255 21/01/11,18:08:30,18,07,1, 11.8,1,1, -10.879, 10481.242, 164.015, 52637.275 21/01/11,18:08:30,19,07,1, 11.8,1,1, -10.879, 10481.220, 164.027, 52637.244 21/01/11,18:08:31,00,06,1, 11.9,1,1, -10.877, 10481.215, 164.027, 52637.244 21/01/11,18:08:31,01,06,1, 11.9,1,1, -10.877, 10481.179, 164.037, 52637.237 21/01/11,18:08:31,02,06,1, 11.9,1,1, -10.877, 10481.171, 164.044, 52637.212 21/01/11,18:08:31,03,06,1, 11.9,1,1, -10.877, 10481.164, 164.057, 52637.207 21/01/11,18:08:31,04,06,1, 11.9,1,1, -10.877, 10481.151, 164.058, 52637.197 21/01/11,18:08:31,05,06,1, 11.9,1,1, -10.877, 10481.125, 164.068, 52637.203 21/01/11,18:08:31,06,06,1, 11.9,1,1, -10.877, 10481.119, 164.059, 52637.211 21/01/11,18:08:31,07,06,1, 11.9,1,1, -10.877, 10481.110, 164.096, 52637.238 21/01/11,18:08:31,08,06,1, 11.9,1,1, -10.877, 10481.083, 164.092, 52637.205 21/01/11,18:08:31,09,06,1, 11.9,1,1, -10.877, 10481.082, 164.095, 52637.230 21/01/11,18:08:31,10,06,1, 11.9,1,1, -10.877, 10481.043, 164.099, 52637.206 21/01/11,18:08:31,11,06,1, 11.9,1,1, -10.877, 10481.048, 164.091, 52637.212 21/01/11,18:08:31,12,06,1, 11.9,1,1, -10.877, 10481.033, 164.100, 52637.189 21/01/11,18:08:31,13,06,1, 11.9,1,1, -10.877, 10481.016, 164.148, 52637.239 21/01/11,18:08:31,14,06,1, 11.9,1,1, -10.877, 10481.043, 164.149, 52637.225 21/01/11,18:08:31,15,06,1, 11.9,1,1, -10.877, 10481.012, 164.144, 52637.178 21/01/11,18:08:31,16,06,1, 11.9,1,1, -10.877, 10480.994, 164.156, 52637.210 21/01/11,18:08:31,17,06,1, 11.9,1,1, -10.877, 10480.967, 164.151, 52637.198 21/01/11,18:08:31,18,06,1, 11.9,1,1, -10.877, 10480.942, 164.182, 52637.249 21/01/11,18:08:31,19,06,1, 11.9,1,1, -10.877, 10480.936, 164.177, 52637.193 21/01/11,18:08:32,00,07,1, 11.8,1,1, -10.881, 10480.931, 164.177, 52637.193 21/01/11,18:08:32,01,07,1, 11.8,1,1, -10.881, 10480.902, 164.203, 52637.199 21/01/11,18:08:32,02,07,1, 11.8,1,1, -10.881, 10480.874, 164.218, 52637.200 21/01/11,18:08:32,03,07,1, 11.8,1,1, -10.881, 10480.849, 164.231, 52637.174 21/01/11,18:08:32,04,07,1, 11.8,1,1, -10.881, 10480.847, 164.239, 52637.214 21/01/11,18:08:32,05,07,1, 11.8,1,1, -10.881, 10480.819, 164.274, 52637.216 21/01/11,18:08:32,06,07,1, 11.8,1,1, -10.881, 10480.792, 164.267, 52637.189 21/01/11,18:08:32,07,07,1, 11.8,1,1, -10.881, 10480.811, 164.284, 52637.164 21/01/11,18:08:32,08,07,1, 11.8,1,1, -10.881, 10480.750, 164.283, 52637.113 21/01/11,18:08:32,09,07,1, 11.8,1,1, -10.881, 10480.758, 164.305, 52637.172 21/01/11,18:08:32,10,07,1, 11.8,1,1, -10.881, 10480.717, 164.292, 52637.145 21/01/11,18:08:32,11,07,1, 11.8,1,1, -10.881, 10480.715, 164.335, 52637.229 21/01/11,18:08:32,12,07,1, 11.8,1,1, -10.881, 10480.688, 164.343, 52637.201 21/01/11,18:08:32,13,07,1, 11.8,1,1, -10.881, 10480.652, 164.375, 52637.165 21/01/11,18:08:32,14,07,1, 11.8,1,1, -10.881, 10480.643, 164.370, 52637.186 21/01/11,18:08:32,15,07,1, 11.8,1,1, -10.881, 10480.620, 164.375, 52637.133 21/01/11,18:08:32,16,07,1, 11.8,1,1, -10.881, 10480.601, 164.387, 52637.175 21/01/11,18:08:32,17,07,1, 11.8,1,1, -10.881, 10480.589, 164.373, 52637.126 21/01/11,18:08:32,18,07,1, 11.8,1,1, -10.881, 10480.565, 164.393, 52637.142 21/01/11,18:08:32,19,07,1, 11.8,1,1, -10.881, 10480.531, 164.403, 52637.163 21/01/11,18:08:33,00,07,1, 11.8,1,1, -10.880, 10480.530, 164.403, 52637.163 21/01/11,18:08:33,01,07,1, 11.8,1,1, -10.880, 10480.495, 164.427, 52637.198 21/01/11,18:08:33,02,07,1, 11.8,1,1, -10.880, 10480.505, 164.464, 52637.197 21/01/11,18:08:33,03,07,1, 11.8,1,1, -10.880, 10480.482, 164.456, 52637.167 21/01/11,18:08:33,04,07,1, 11.8,1,1, -10.880, 10480.443, 164.471, 52637.173 21/01/11,18:08:33,05,07,1, 11.8,1,1, -10.880, 10480.457, 164.476, 52637.187 21/01/11,18:08:33,06,07,1, 11.8,1,1, -10.880, 10480.425, 164.478, 52637.171 21/01/11,18:08:33,07,07,1, 11.8,1,1, -10.880, 10480.400, 164.504, 52637.142 21/01/11,18:08:33,08,07,1, 11.8,1,1, -10.880, 10480.371, 164.517, 52637.168 21/01/11,18:08:33,09,07,1, 11.8,1,1, -10.880, 10480.343, 164.559, 52637.156 21/01/11,18:08:33,10,07,1, 11.8,1,1, -10.880, 10480.341, 164.533, 52637.159 21/01/11,18:08:33,11,07,1, 11.8,1,1, -10.880, 10480.358, 164.587, 52637.165 21/01/11,18:08:33,12,07,1, 11.8,1,1, -10.880, 10480.304, 164.583, 52637.125 21/01/11,18:08:33,13,07,1, 11.8,1,1, -10.880, 10480.302, 164.589, 52637.150 21/01/11,18:08:33,14,07,1, 11.8,1,1, -10.880, 10480.273, 164.561, 52637.138 21/01/11,18:08:33,15,07,1, 11.8,1,1, -10.880, 10480.233, 164.594, 52637.131 21/01/11,18:08:33,16,07,1, 11.8,1,1, -10.880, 10480.210, 164.618, 52637.145 21/01/11,18:08:33,17,07,1, 11.8,1,1, -10.880, 10480.187, 164.635, 52637.097 21/01/11,18:08:33,18,07,1, 11.8,1,1, -10.880, 10480.163, 164.650, 52637.126 21/01/11,18:08:33,19,07,1, 11.8,1,1, -10.880, 10480.120, 164.650, 52637.112 21/01/11,18:08:34,00,07,1, 11.9,1,1, -10.880, 10480.113, 164.650, 52637.112 21/01/11,18:08:34,01,07,1, 11.9,1,1, -10.880, 10480.093, 164.660, 52637.108 21/01/11,18:08:34,02,07,1, 11.9,1,1, -10.880, 10480.072, 164.663, 52637.108 21/01/11,18:08:34,03,07,1, 11.9,1,1, -10.880, 10480.024, 164.680, 52637.118 21/01/11,18:08:34,04,07,1, 11.9,1,1, -10.880, 10480.019, 164.708, 52637.127 21/01/11,18:08:34,05,07,1, 11.9,1,1, -10.880, 10480.003, 164.703, 52637.144 21/01/11,18:08:34,06,07,1, 11.9,1,1, -10.880, 10479.971, 164.721, 52637.126 21/01/11,18:08:34,07,07,1, 11.9,1,1, -10.880, 10479.955, 164.746, 52637.134 21/01/11,18:08:34,08,07,1, 11.9,1,1, -10.880, 10479.909, 164.732, 52637.132 21/01/11,18:08:34,09,07,1, 11.9,1,1, -10.880, 10479.899, 164.780, 52637.157 21/01/11,18:08:34,10,07,1, 11.9,1,1, -10.880, 10479.883, 164.739, 52637.073 21/01/11,18:08:34,11,07,1, 11.9,1,1, -10.880, 10479.857, 164.790, 52637.154 21/01/11,18:08:34,12,07,1, 11.9,1,1, -10.880, 10479.837, 164.757, 52637.073 21/01/11,18:08:34,13,07,1, 11.9,1,1, -10.880, 10479.775, 164.793, 52637.115 21/01/11,18:08:34,14,07,1, 11.9,1,1, -10.880, 10479.791, 164.808, 52637.105 21/01/11,18:08:34,15,07,1, 11.9,1,1, -10.880, 10479.758, 164.829, 52637.128 21/01/11,18:08:34,16,07,1, 11.9,1,1, -10.880, 10479.748, 164.830, 52637.108 21/01/11,18:08:34,17,07,1, 11.9,1,1, -10.880, 10479.709, 164.821, 52637.069 21/01/11,18:08:34,18,07,1, 11.9,1,1, -10.880, 10479.682, 164.813, 52637.109 21/01/11,18:08:34,19,07,1, 11.9,1,1, -10.880, 10479.691, 164.806, 52637.044 21/01/11,18:08:35,00,06,1, 11.8,1,1, -10.878, 10479.687, 164.806, 52637.044 21/01/11,18:08:35,01,06,1, 11.8,1,1, -10.878, 10479.633, 164.845, 52637.054 21/01/11,18:08:35,02,06,1, 11.8,1,1, -10.878, 10479.640, 164.855, 52637.057 21/01/11,18:08:35,03,06,1, 11.8,1,1, -10.878, 10479.595, 164.845, 52637.113 21/01/11,18:08:35,04,06,1, 11.8,1,1, -10.878, 10479.563, 164.879, 52637.055 21/01/11,18:08:35,05,06,1, 11.8,1,1, -10.878, 10479.534, 164.886, 52637.071 21/01/11,18:08:35,06,06,1, 11.8,1,1, -10.878, 10479.516, 164.886, 52637.028 21/01/11,18:08:35,07,06,1, 11.8,1,1, -10.878, 10479.502, 164.921, 52637.060 21/01/11,18:08:35,08,06,1, 11.8,1,1, -10.878, 10479.479, 164.920, 52637.051 21/01/11,18:08:35,09,06,1, 11.8,1,1, -10.878, 10479.484, 164.936, 52637.054 21/01/11,18:08:35,10,06,1, 11.8,1,1, -10.878, 10479.447, 164.919, 52637.057 21/01/11,18:08:35,11,06,1, 11.8,1,1, -10.878, 10479.435, 164.965, 52637.071 21/01/11,18:08:35,12,06,1, 11.8,1,1, -10.878, 10479.385, 164.946, 52637.021 21/01/11,18:08:35,13,06,1, 11.8,1,1, -10.878, 10479.349, 165.019, 52637.055 21/01/11,18:08:35,14,06,1, 11.8,1,1, -10.878, 10479.328, 164.981, 52637.042 21/01/11,18:08:35,15,06,1, 11.8,1,1, -10.878, 10479.290, 165.029, 52637.046 21/01/11,18:08:35,16,06,1, 11.8,1,1, -10.878, 10479.274, 164.980, 52637.038 21/01/11,18:08:35,17,06,1, 11.8,1,1, -10.878, 10479.275, 165.026, 52637.014 21/01/11,18:08:35,18,06,1, 11.8,1,1, -10.878, 10479.231, 165.024, 52637.049 21/01/11,18:08:35,19,06,1, 11.8,1,1, -10.878, 10479.223, 165.055, 52637.054 21/01/11,18:08:36,00,07,1, 11.8,1,1, -10.880, 10479.220, 165.055, 52637.054 21/01/11,18:08:36,01,07,1, 11.8,1,1, -10.880, 10479.160, 165.081, 52637.047 21/01/11,18:08:36,02,07,1, 11.8,1,1, -10.880, 10479.154, 165.116, 52637.035 21/01/11,18:08:36,03,07,1, 11.8,1,1, -10.880, 10479.145, 165.089, 52637.043 21/01/11,18:08:36,04,07,1, 11.8,1,1, -10.880, 10479.116, 165.106, 52637.030 21/01/11,18:08:36,05,07,1, 11.8,1,1, -10.880, 10479.069, 165.114, 52637.050 21/01/11,18:08:36,06,07,1, 11.8,1,1, -10.880, 10479.063, 165.138, 52637.036 21/01/11,18:08:36,07,07,1, 11.8,1,1, -10.880, 10479.055, 165.119, 52637.017 21/01/11,18:08:36,08,07,1, 11.8,1,1, -10.880, 10479.027, 165.173, 52637.047 21/01/11,18:08:36,09,07,1, 11.8,1,1, -10.880, 10479.003, 165.173, 52637.033 21/01/11,18:08:36,10,07,1, 11.8,1,1, -10.880, 10478.959, 165.195, 52637.082 21/01/11,18:08:36,11,07,1, 11.8,1,1, -10.880, 10478.979, 165.202, 52637.054 21/01/11,18:08:36,12,07,1, 11.8,1,1, -10.880, 10478.919, 165.189, 52637.006 21/01/11,18:08:36,13,07,1, 11.8,1,1, -10.880, 10478.886, 165.225, 52637.017 21/01/11,18:08:36,14,07,1, 11.8,1,1, -10.880, 10478.883, 165.225, 52637.059 21/01/11,18:08:36,15,07,1, 11.8,1,1, -10.880, 10478.851, 165.246, 52637.041 21/01/11,18:08:36,16,07,1, 11.8,1,1, -10.880, 10478.834, 165.256, 52637.066 21/01/11,18:08:36,17,07,1, 11.8,1,1, -10.880, 10478.833, 165.276, 52637.069 21/01/11,18:08:36,18,07,1, 11.8,1,1, -10.880, 10478.787, 165.297, 52637.047 21/01/11,18:08:36,19,07,1, 11.8,1,1, -10.880, 10478.829, 165.304, 52636.932 21/01/11,18:08:37,00,06,1, 11.9,1,1, -10.881, 10478.828, 165.304, 52636.932 21/01/11,18:08:37,01,06,1, 11.9,1,1, -10.881, 10478.735, 165.317, 52637.061 21/01/11,18:08:37,02,06,1, 11.9,1,1, -10.881, 10478.738, 165.347, 52637.021 21/01/11,18:08:37,03,06,1, 11.9,1,1, -10.881, 10478.717, 165.349, 52637.069 21/01/11,18:08:37,04,06,1, 11.9,1,1, -10.881, 10478.706, 165.379, 52637.046 21/01/11,18:08:37,05,06,1, 11.9,1,1, -10.881, 10478.670, 165.380, 52637.049 21/01/11,18:08:37,06,06,1, 11.9,1,1, -10.881, 10478.660, 165.407, 52637.083 21/01/11,18:08:37,07,06,1, 11.9,1,1, -10.881, 10478.621, 165.409, 52637.042 21/01/11,18:08:37,08,06,1, 11.9,1,1, -10.881, 10478.595, 165.441, 52637.078 21/01/11,18:08:37,09,06,1, 11.9,1,1, -10.881, 10478.586, 165.459, 52637.040 21/01/11,18:08:37,10,06,1, 11.9,1,1, -10.881, 10478.551, 165.455, 52637.048 21/01/11,18:08:37,11,06,1, 11.9,1,1, -10.881, 10478.543, 165.488, 52637.052 21/01/11,18:08:37,12,06,1, 11.9,1,1, -10.881, 10478.506, 165.489, 52637.049 21/01/11,18:08:37,13,06,1, 11.9,1,1, -10.881, 10478.502, 165.544, 52637.064 21/01/11,18:08:37,14,06,1, 11.9,1,1, -10.881, 10478.474, 165.558, 52637.088 21/01/11,18:08:37,15,06,1, 11.9,1,1, -10.881, 10478.476, 165.576, 52637.128 21/01/11,18:08:37,16,06,1, 11.9,1,1, -10.881, 10478.418, 165.587, 52637.138 21/01/11,18:08:37,17,06,1, 11.9,1,1, -10.881, 10478.405, 165.595, 52637.105 21/01/11,18:08:37,18,06,1, 11.9,1,1, -10.881, 10478.399, 165.614, 52637.148 21/01/11,18:08:37,19,06,1, 11.9,1,1, -10.881, 10478.359, 165.605, 52637.097 21/01/11,18:08:38,00,07,1, 11.9,1,1, -10.880, 10478.352, 165.605, 52637.097 21/01/11,18:08:38,01,07,1, 11.9,1,1, -10.880, 10478.323, 165.654, 52637.135 21/01/11,18:08:38,02,07,1, 11.9,1,1, -10.880, 10478.337, 165.676, 52637.176 21/01/11,18:08:38,03,07,1, 11.9,1,1, -10.880, 10478.307, 165.661, 52637.123 21/01/11,18:08:38,04,07,1, 11.9,1,1, -10.880, 10478.288, 165.683, 52637.141 21/01/11,18:08:38,05,07,1, 11.9,1,1, -10.880, 10478.296, 165.667, 52637.134 21/01/11,18:08:38,06,07,1, 11.9,1,1, -10.880, 10478.206, 165.718, 52637.170 21/01/11,18:08:38,07,07,1, 11.9,1,1, -10.880, 10478.194, 165.717, 52636.968 21/01/11,18:08:38,08,07,1, 11.9,1,1, -10.880, 10478.148, 165.761, 52637.265 21/01/11,18:08:38,09,07,1, 11.9,1,1, -10.880, 10478.143, 165.766, 52637.270 21/01/11,18:08:38,10,07,1, 11.9,1,1, -10.880, 10478.140, 165.774, 52637.275 21/01/11,18:08:38,11,07,1, 11.9,1,1, -10.880, 10478.126, 165.779, 52637.246 21/01/11,18:08:38,12,07,1, 11.9,1,1, -10.880, 10478.117, 165.807, 52637.250 21/01/11,18:08:38,13,07,1, 11.9,1,1, -10.880, 10478.103, 165.836, 52637.291 21/01/11,18:08:38,14,07,1, 11.9,1,1, -10.880, 10478.077, 165.799, 52637.248 21/01/11,18:08:38,15,07,1, 11.9,1,1, -10.880, 10478.059, 165.830, 52637.284 21/01/11,18:08:38,16,07,1, 11.9,1,1, -10.880, 10478.064, 165.827, 52637.243 21/01/11,18:08:38,17,07,1, 11.9,1,1, -10.880, 10478.035, 165.853, 52637.297 21/01/11,18:08:38,18,07,1, 11.9,1,1, -10.880, 10478.016, 165.856, 52637.265 21/01/11,18:08:38,19,07,1, 11.9,1,1, -10.880, 10477.988, 165.885, 52637.280 21/01/11,18:08:39,00,07,1, 11.9,1,1, -10.879, 10477.985, 165.885, 52637.280 21/01/11,18:08:39,01,07,1, 11.9,1,1, -10.879, 10477.962, 165.871, 52637.303 21/01/11,18:08:39,02,07,1, 11.9,1,1, -10.879, 10477.954, 165.901, 52637.330 21/01/11,18:08:39,03,07,1, 11.9,1,1, -10.879, 10477.951, 165.893, 52637.276 21/01/11,18:08:39,04,07,1, 11.9,1,1, -10.879, 10477.908, 165.889, 52637.342 21/01/11,18:08:39,05,07,1, 11.9,1,1, -10.879, 10477.903, 165.897, 52637.329 21/01/11,18:08:39,06,07,1, 11.9,1,1, -10.879, 10477.884, 165.901, 52637.341 21/01/11,18:08:39,07,07,1, 11.9,1,1, -10.879, 10477.860, 165.928, 52637.359 21/01/11,18:08:39,08,07,1, 11.9,1,1, -10.879, 10477.867, 165.942, 52637.390 21/01/11,18:08:39,09,07,1, 11.9,1,1, -10.879, 10477.879, 165.945, 52637.390 21/01/11,18:08:39,10,07,1, 11.9,1,1, -10.879, 10477.840, 165.951, 52637.392 21/01/11,18:08:39,11,07,1, 11.9,1,1, -10.879, 10477.839, 165.978, 52637.386 21/01/11,18:08:39,12,07,1, 11.9,1,1, -10.879, 10477.815, 165.929, 52637.412 21/01/11,18:08:39,13,07,1, 11.9,1,1, -10.879, 10477.828, 165.962, 52637.406 21/01/11,18:08:39,14,07,1, 11.9,1,1, -10.879, 10477.788, 165.956, 52637.411 21/01/11,18:08:39,15,07,1, 11.9,1,1, -10.879, 10477.806, 166.015, 52637.471 21/01/11,18:08:39,16,07,1, 11.9,1,1, -10.879, 10477.787, 165.978, 52637.468 21/01/11,18:08:39,17,07,1, 11.9,1,1, -10.879, 10477.785, 166.034, 52637.494 21/01/11,18:08:39,18,07,1, 11.9,1,1, -10.879, 10477.753, 166.036, 52637.474 21/01/11,18:08:39,19,07,1, 11.9,1,1, -10.879, 10477.775, 166.040, 52637.388 21/01/11,18:08:40,00,07,1, 11.9,1,1, -10.879, 10477.768, 166.040, 52637.388 21/01/11,18:08:40,01,07,1, 11.9,1,1, -10.879, 10477.723, 166.101, 52637.343 21/01/11,18:08:40,02,07,1, 11.9,1,1, -10.879, 10477.780, 166.132, 52637.580 21/01/11,18:08:40,03,07,1, 11.9,1,1, -10.879, 10477.755, 166.115, 52637.636 21/01/11,18:08:40,04,07,1, 11.9,1,1, -10.879, 10477.746, 166.146, 52637.630 21/01/11,18:08:40,05,07,1, 11.9,1,1, -10.879, 10477.738, 166.148, 52637.576 21/01/11,18:08:40,06,07,1, 11.9,1,1, -10.879, 10477.752, 166.200, 52637.626 21/01/11,18:08:40,07,07,1, 11.9,1,1, -10.879, 10477.736, 166.165, 52637.582 21/01/11,18:08:40,08,07,1, 11.9,1,1, -10.879, 10477.708, 166.182, 52637.556 21/01/11,18:08:40,09,07,1, 11.9,1,1, -10.879, 10477.714, 166.184, 52637.565 21/01/11,18:08:40,10,07,1, 11.9,1,1, -10.879, 10477.688, 166.207, 52637.608 21/01/11,18:08:40,11,07,1, 11.9,1,1, -10.879, 10477.686, 166.214, 52637.607 21/01/11,18:08:40,12,07,1, 11.9,1,1, -10.879, 10477.690, 166.236, 52637.599 21/01/11,18:08:40,13,07,1, 11.9,1,1, -10.879, 10477.690, 166.262, 52637.665 21/01/11,18:08:40,14,07,1, 11.9,1,1, -10.879, 10477.668, 166.278, 52637.630 21/01/11,18:08:40,15,07,1, 11.9,1,1, -10.879, 10477.669, 166.293, 52637.628 21/01/11,18:08:40,16,07,1, 11.9,1,1, -10.879, 10477.631, 166.282, 52637.658 21/01/11,18:08:40,17,07,1, 11.9,1,1, -10.879, 10477.636, 166.300, 52637.660 21/01/11,18:08:40,18,07,1, 11.9,1,1, -10.879, 10477.644, 166.309, 52637.646 21/01/11,18:08:40,19,07,1, 11.9,1,1, -10.879, 10477.636, 166.352, 52637.652 21/01/11,18:08:41,00,07,1, 11.9,1,1, -10.881, 10477.635, 166.352, 52637.652 21/01/11,18:08:41,01,07,1, 11.9,1,1, -10.881, 10477.603, 166.407, 52637.734 21/01/11,18:08:41,02,07,1, 11.9,1,1, -10.881, 10477.630, 166.420, 52637.724 21/01/11,18:08:41,03,07,1, 11.9,1,1, -10.881, 10477.609, 166.419, 52637.734 21/01/11,18:08:41,04,07,1, 11.9,1,1, -10.881, 10477.593, 166.427, 52637.721 21/01/11,18:08:41,05,07,1, 11.9,1,1, -10.881, 10477.576, 166.433, 52637.727 21/01/11,18:08:41,06,07,1, 11.9,1,1, -10.881, 10477.567, 166.489, 52637.764 21/01/11,18:08:41,07,07,1, 11.9,1,1, -10.881, 10477.528, 166.465, 52637.767 21/01/11,18:08:41,08,07,1, 11.9,1,1, -10.881, 10477.577, 166.520, 52637.794 21/01/11,18:08:41,09,07,1, 11.9,1,1, -10.881, 10477.548, 166.532, 52637.777 21/01/11,18:08:41,10,07,1, 11.9,1,1, -10.881, 10477.547, 166.571, 52637.783 21/01/11,18:08:41,11,07,1, 11.9,1,1, -10.881, 10477.536, 166.600, 52637.796 21/01/11,18:08:41,12,07,1, 11.9,1,1, -10.881, 10477.508, 166.616, 52637.815 21/01/11,18:08:41,13,07,1, 11.9,1,1, -10.881, 10477.486, 166.646, 52637.867 21/01/11,18:08:41,14,07,1, 11.9,1,1, -10.881, 10477.472, 166.635, 52637.829 21/01/11,18:08:41,15,07,1, 11.9,1,1, -10.881, 10477.492, 166.703, 52637.855 21/01/11,18:08:41,16,07,1, 11.9,1,1, -10.881, 10477.448, 166.684, 52637.829 21/01/11,18:08:41,17,07,1, 11.9,1,1, -10.881, 10477.463, 166.756, 52637.863 21/01/11,18:08:41,18,07,1, 11.9,1,1, -10.881, 10477.431, 166.726, 52637.829 21/01/11,18:08:41,19,07,1, 11.9,1,1, -10.881, 10477.422, 166.757, 52637.874 21/01/11,18:08:42,00,07,1, 11.8,1,1, -10.876, 10477.418, 166.757, 52637.874 21/01/11,18:08:42,01,07,1, 11.8,1,1, -10.876, 10477.387, 166.812, 52637.865 21/01/11,18:08:42,02,07,1, 11.8,1,1, -10.876, 10477.385, 166.812, 52637.897 21/01/11,18:08:42,03,07,1, 11.8,1,1, -10.876, 10477.359, 166.803, 52637.907 21/01/11,18:08:42,04,07,1, 11.8,1,1, -10.876, 10477.358, 166.858, 52637.930 21/01/11,18:08:42,05,07,1, 11.8,1,1, -10.876, 10477.330, 166.874, 52637.910 21/01/11,18:08:42,06,07,1, 11.8,1,1, -10.876, 10477.330, 166.906, 52637.925 21/01/11,18:08:42,07,07,1, 11.8,1,1, -10.876, 10477.303, 166.920, 52637.936 21/01/11,18:08:42,08,07,1, 11.8,1,1, -10.876, 10477.326, 166.966, 52637.947 21/01/11,18:08:42,09,07,1, 11.8,1,1, -10.876, 10477.297, 166.983, 52637.940 21/01/11,18:08:42,10,07,1, 11.8,1,1, -10.876, 10477.288, 167.032, 52637.993 21/01/11,18:08:42,11,07,1, 11.8,1,1, -10.876, 10477.257, 167.036, 52637.957 21/01/11,18:08:42,12,07,1, 11.8,1,1, -10.876, 10477.235, 167.097, 52637.982 21/01/11,18:08:42,13,07,1, 11.8,1,1, -10.876, 10477.258, 167.115, 52638.007 21/01/11,18:08:42,14,07,1, 11.8,1,1, -10.876, 10477.231, 167.130, 52637.926 21/01/11,18:08:42,15,07,1, 11.8,1,1, -10.876, 10477.234, 167.210, 52638.015 21/01/11,18:08:42,16,07,1, 11.8,1,1, -10.876, 10477.214, 167.213, 52637.997 21/01/11,18:08:42,17,07,1, 11.8,1,1, -10.876, 10477.189, 167.256, 52638.013 21/01/11,18:08:42,18,07,1, 11.8,1,1, -10.876, 10477.179, 167.290, 52638.033 21/01/11,18:08:42,19,07,1, 11.8,1,1, -10.876, 10477.169, 167.303, 52638.046 21/01/11,18:08:43,00,07,1, 11.8,1,1, -10.881, 10477.167, 167.303, 52638.046 21/01/11,18:08:43,01,07,1, 11.8,1,1, -10.881, 10477.056, 167.374, 52638.063 21/01/11,18:08:43,02,07,1, 11.8,1,1, -10.881, 10477.112, 167.398, 52638.157 21/01/11,18:08:43,03,07,1, 11.8,1,1, -10.881, 10477.089, 167.419, 52638.114 21/01/11,18:08:43,04,07,1, 11.8,1,1, -10.881, 10477.094, 167.436, 52638.048 21/01/11,18:08:43,05,07,1, 11.8,1,1, -10.881, 10477.061, 167.479, 52638.073 21/01/11,18:08:43,06,07,1, 11.8,1,1, -10.881, 10477.051, 167.486, 52638.083 21/01/11,18:08:43,07,07,1, 11.8,1,1, -10.881, 10477.033, 167.513, 52638.077 21/01/11,18:08:43,08,07,1, 11.8,1,1, -10.881, 10477.041, 167.534, 52638.065 21/01/11,18:08:43,09,07,1, 11.8,1,1, -10.881, 10477.040, 167.545, 52638.035 21/01/11,18:08:43,10,07,1, 11.8,1,1, -10.881, 10476.995, 167.571, 52638.085 21/01/11,18:08:43,11,07,1, 11.8,1,1, -10.881, 10476.966, 167.610, 52638.038 21/01/11,18:08:43,12,07,1, 11.8,1,1, -10.881, 10476.979, 167.652, 52638.086 21/01/11,18:08:43,13,07,1, 11.8,1,1, -10.881, 10476.937, 167.684, 52638.102 21/01/11,18:08:43,14,07,1, 11.8,1,1, -10.881, 10476.943, 167.734, 52638.073 21/01/11,18:08:43,15,07,1, 11.8,1,1, -10.881, 10476.925, 167.766, 52638.144 21/01/11,18:08:43,16,07,1, 11.8,1,1, -10.881, 10476.889, 167.770, 52638.080 21/01/11,18:08:43,17,07,1, 11.8,1,1, -10.881, 10476.877, 167.827, 52638.126 21/01/11,18:08:43,18,07,1, 11.8,1,1, -10.881, 10476.837, 167.842, 52637.949 21/01/11,18:08:43,19,07,1, 11.8,1,1, -10.881, 10476.819, 167.914, 52638.169 21/01/11,18:08:44,00,07,1, 11.8,1,1, -10.881, 10476.817, 167.914, 52638.169 21/01/11,18:08:44,01,07,1, 11.8,1,1, -10.881, 10476.852, 167.977, 52638.175 21/01/11,18:08:44,02,07,1, 11.8,1,1, -10.881, 10476.812, 168.009, 52638.182 21/01/11,18:08:44,03,07,1, 11.8,1,1, -10.881, 10476.781, 168.053, 52638.175 21/01/11,18:08:44,04,07,1, 11.8,1,1, -10.881, 10476.766, 168.083, 52638.141 21/01/11,18:08:44,05,07,1, 11.8,1,1, -10.881, 10476.772, 168.090, 52638.179 21/01/11,18:08:44,06,07,1, 11.8,1,1, -10.881, 10476.778, 168.120, 52637.888 21/01/11,18:08:44,07,07,1, 11.8,1,1, -10.881, 10476.723, 168.152, 52638.095 21/01/11,18:08:44,08,07,1, 11.8,1,1, -10.881, 10476.725, 168.231, 52638.182 21/01/11,18:08:44,09,07,1, 11.8,1,1, -10.881, 10476.695, 168.229, 52638.159 21/01/11,18:08:44,10,07,1, 11.8,1,1, -10.881, 10476.670, 168.300, 52638.186 21/01/11,18:08:44,11,07,1, 11.8,1,1, -10.881, 10476.674, 168.315, 52638.136 21/01/11,18:08:44,12,07,1, 11.8,1,1, -10.881, 10476.672, 168.360, 52638.192 21/01/11,18:08:44,13,07,1, 11.8,1,1, -10.881, 10476.637, 168.400, 52638.177 21/01/11,18:08:44,14,07,1, 11.8,1,1, -10.881, 10476.616, 168.423, 52638.142 21/01/11,18:08:44,15,07,1, 11.8,1,1, -10.881, 10476.613, 168.453, 52638.180 21/01/11,18:08:44,16,07,1, 11.8,1,1, -10.881, 10476.599, 168.489, 52638.201 21/01/11,18:08:44,17,07,1, 11.8,1,1, -10.881, 10476.578, 168.566, 52638.220 21/01/11,18:08:44,18,07,1, 11.8,1,1, -10.881, 10476.569, 168.561, 52638.185 21/01/11,18:08:44,19,07,1, 11.8,1,1, -10.881, 10476.561, 168.637, 52638.222 21/01/11,18:08:45,00,07,1, 11.9,1,1, -10.879, 10476.558, 168.637, 52638.222 21/01/11,18:08:45,01,07,1, 11.9,1,1, -10.879, 10476.494, 168.675, 52638.199 21/01/11,18:08:45,02,07,1, 11.9,1,1, -10.879, 10476.476, 168.708, 52638.189 21/01/11,18:08:45,03,07,1, 11.9,1,1, -10.879, 10476.469, 168.747, 52638.198 21/01/11,18:08:45,04,07,1, 11.9,1,1, -10.879, 10476.470, 168.808, 52638.324 21/01/11,18:08:45,05,07,1, 11.9,1,1, -10.879, 10476.429, 168.820, 52638.245 21/01/11,18:08:45,06,07,1, 11.9,1,1, -10.879, 10476.389, 168.882, 52638.256 21/01/11,18:08:45,07,07,1, 11.9,1,1, -10.879, 10476.353, 168.915, 52638.216 21/01/11,18:08:45,08,07,1, 11.9,1,1, -10.879, 10476.355, 168.944, 52638.228 21/01/11,18:08:45,09,07,1, 11.9,1,1, -10.879, 10476.331, 168.966, 52638.177 21/01/11,18:08:45,10,07,1, 11.9,1,1, -10.879, 10476.308, 168.996, 52638.210 21/01/11,18:08:45,11,07,1, 11.9,1,1, -10.879, 10476.298, 168.994, 52638.186 21/01/11,18:08:45,12,07,1, 11.9,1,1, -10.879, 10476.285, 169.058, 52638.244 21/01/11,18:08:45,13,07,1, 11.9,1,1, -10.879, 10476.261, 169.065, 52638.237 21/01/11,18:08:45,14,07,1, 11.9,1,1, -10.879, 10476.260, 169.090, 52638.251 21/01/11,18:08:45,15,07,1, 11.9,1,1, -10.879, 10476.232, 169.129, 52638.218 21/01/11,18:08:45,16,07,1, 11.9,1,1, -10.879, 10476.209, 169.147, 52638.221 21/01/11,18:08:45,17,07,1, 11.9,1,1, -10.879, 10476.199, 169.209, 52638.261 21/01/11,18:08:45,18,07,1, 11.9,1,1, -10.879, 10476.179, 169.196, 52638.198 21/01/11,18:08:45,19,07,1, 11.9,1,1, -10.879, 10476.151, 169.231, 52638.227 21/01/11,18:08:46,00,07,1, 11.8,1,1, -10.878, 10476.149, 169.231, 52638.227 21/01/11,18:08:46,01,07,1, 11.8,1,1, -10.878, 10476.137, 169.318, 52638.194 21/01/11,18:08:46,02,07,1, 11.8,1,1, -10.878, 10476.102, 169.303, 52638.213 21/01/11,18:08:46,03,07,1, 11.8,1,1, -10.878, 10476.088, 169.347, 52638.251 21/01/11,18:08:46,04,07,1, 11.8,1,1, -10.878, 10476.071, 169.383, 52638.263 21/01/11,18:08:46,05,07,1, 11.8,1,1, -10.878, 10476.041, 169.398, 52638.242 21/01/11,18:08:46,06,07,1, 11.8,1,1, -10.878, 10476.017, 169.424, 52638.227 21/01/11,18:08:46,07,07,1, 11.8,1,1, -10.878, 10475.984, 169.463, 52638.212 21/01/11,18:08:46,08,07,1, 11.8,1,1, -10.878, 10475.964, 169.489, 52638.258 21/01/11,18:08:46,09,07,1, 11.8,1,1, -10.878, 10475.937, 169.480, 52638.188 21/01/11,18:08:46,10,07,1, 11.8,1,1, -10.878, 10475.915, 169.553, 52638.259 21/01/11,18:08:46,11,07,1, 11.8,1,1, -10.878, 10475.918, 169.547, 52638.238 21/01/11,18:08:46,12,07,1, 11.8,1,1, -10.878, 10475.900, 169.577, 52638.257 21/01/11,18:08:46,13,07,1, 11.8,1,1, -10.878, 10475.875, 169.619, 52638.297 21/01/11,18:08:46,14,07,1, 11.8,1,1, -10.878, 10475.859, 169.651, 52638.281 21/01/11,18:08:46,15,07,1, 11.8,1,1, -10.878, 10475.813, 169.635, 52638.289 21/01/11,18:08:46,16,07,1, 11.8,1,1, -10.878, 10475.765, 169.645, 52638.226 21/01/11,18:08:46,17,07,1, 11.8,1,1, -10.878, 10475.804, 169.684, 52638.288 21/01/11,18:08:46,18,07,1, 11.8,1,1, -10.878, 10475.749, 169.678, 52638.257 21/01/11,18:08:46,19,07,1, 11.8,1,1, -10.878, 10475.746, 169.705, 52638.262 21/01/11,18:08:47,00,07,1, 11.9,1,1, -10.883, 10475.740, 169.705, 52638.262 21/01/11,18:08:47,01,07,1, 11.9,1,1, -10.883, 10475.722, 169.764, 52638.299 21/01/11,18:08:47,02,07,1, 11.9,1,1, -10.883, 10475.732, 169.756, 52638.303 21/01/11,18:08:47,03,07,1, 11.9,1,1, -10.883, 10475.677, 169.746, 52638.261 21/01/11,18:08:47,04,07,1, 11.9,1,1, -10.883, 10475.653, 169.782, 52638.266 21/01/11,18:08:47,05,07,1, 11.9,1,1, -10.883, 10475.660, 169.780, 52638.284 21/01/11,18:08:47,06,07,1, 11.9,1,1, -10.883, 10475.649, 169.804, 52638.276 21/01/11,18:08:47,07,07,1, 11.9,1,1, -10.883, 10475.610, 169.775, 52638.262 21/01/11,18:08:47,08,07,1, 11.9,1,1, -10.883, 10475.590, 169.833, 52638.344 21/01/11,18:08:47,09,07,1, 11.9,1,1, -10.883, 10475.623, 169.823, 52638.298 21/01/11,18:08:47,10,07,1, 11.9,1,1, -10.883, 10475.605, 169.863, 52638.275 21/01/11,18:08:47,11,07,1, 11.9,1,1, -10.883, 10475.553, 169.851, 52638.256 21/01/11,18:08:47,12,07,1, 11.9,1,1, -10.883, 10475.538, 169.882, 52638.346 21/01/11,18:08:47,13,07,1, 11.9,1,1, -10.883, 10475.541, 169.900, 52638.324 21/01/11,18:08:47,14,07,1, 11.9,1,1, -10.883, 10475.516, 169.911, 52638.266 21/01/11,18:08:47,15,07,1, 11.9,1,1, -10.883, 10475.484, 169.922, 52638.325 21/01/11,18:08:47,16,07,1, 11.9,1,1, -10.883, 10475.472, 169.933, 52638.281 21/01/11,18:08:47,17,07,1, 11.9,1,1, -10.883, 10475.454, 169.940, 52638.357 21/01/11,18:08:47,18,07,1, 11.9,1,1, -10.883, 10475.434, 169.936, 52638.276 21/01/11,18:08:47,19,07,1, 11.9,1,1, -10.883, 10475.440, 170.001, 52638.367 21/01/11,18:08:48,00,07,1, 11.8,1,1, -10.880, 10475.440, 170.001, 52638.367 21/01/11,18:08:48,01,07,1, 11.8,1,1, -10.880, 10475.399, 170.002, 52638.353 21/01/11,18:08:48,02,07,1, 11.8,1,1, -10.880, 10475.368, 170.006, 52638.291 21/01/11,18:08:48,03,07,1, 11.8,1,1, -10.880, 10475.361, 170.016, 52638.325 21/01/11,18:08:48,04,07,1, 11.8,1,1, -10.880, 10475.360, 170.027, 52638.357 21/01/11,18:08:48,05,07,1, 11.8,1,1, -10.880, 10475.349, 170.027, 52638.383 21/01/11,18:08:48,06,07,1, 11.8,1,1, -10.880, 10475.348, 170.054, 52638.380 21/01/11,18:08:48,07,07,1, 11.8,1,1, -10.880, 10475.268, 170.043, 52638.327 21/01/11,18:08:48,08,07,1, 11.8,1,1, -10.880, 10475.305, 170.046, 52638.345 21/01/11,18:08:48,09,07,1, 11.8,1,1, -10.880, 10475.260, 170.062, 52638.362 21/01/11,18:08:48,10,07,1, 11.8,1,1, -10.880, 10475.260, 170.080, 52638.405 21/01/11,18:08:48,11,07,1, 11.8,1,1, -10.880, 10475.249, 170.059, 52638.438 21/01/11,18:08:48,12,07,1, 11.8,1,1, -10.880, 10475.242, 170.069, 52638.457 21/01/11,18:08:48,13,07,1, 11.8,1,1, -10.880, 10475.217, 170.087, 52638.396 21/01/11,18:08:48,14,07,1, 11.8,1,1, -10.880, 10475.215, 170.077, 52638.450 21/01/11,18:08:48,15,07,1, 11.8,1,1, -10.880, 10475.208, 170.113, 52638.465 21/01/11,18:08:48,16,07,1, 11.8,1,1, -10.880, 10475.205, 170.117, 52638.459 21/01/11,18:08:48,17,07,1, 11.8,1,1, -10.880, 10475.183, 170.146, 52638.493 21/01/11,18:08:48,18,07,1, 11.8,1,1, -10.880, 10475.197, 170.154, 52638.484 21/01/11,18:08:48,19,07,1, 11.8,1,1, -10.880, 10475.189, 170.146, 52638.531 21/01/11,18:08:49,00,07,1, 11.9,1,1, -10.882, 10475.181, 170.146, 52638.531 21/01/11,18:08:49,01,07,1, 11.9,1,1, -10.882, 10475.148, 170.138, 52638.512 21/01/11,18:08:49,02,07,1, 11.9,1,1, -10.882, 10475.149, 170.182, 52638.530 21/01/11,18:08:49,03,07,1, 11.9,1,1, -10.882, 10475.132, 170.171, 52638.532 21/01/11,18:08:49,04,07,1, 11.9,1,1, -10.882, 10475.126, 170.181, 52638.606 21/01/11,18:08:49,05,07,1, 11.9,1,1, -10.882, 10475.134, 170.222, 52638.590 21/01/11,18:08:49,06,07,1, 11.9,1,1, -10.882, 10475.156, 170.222, 52638.614 21/01/11,18:08:49,07,07,1, 11.9,1,1, -10.882, 10475.118, 170.238, 52638.653 21/01/11,18:08:49,08,07,1, 11.9,1,1, -10.882, 10475.134, 170.263, 52638.679 21/01/11,18:08:49,09,07,1, 11.9,1,1, -10.882, 10475.105, 170.245, 52638.670 21/01/11,18:08:49,10,07,1, 11.9,1,1, -10.882, 10475.093, 170.268, 52638.698 21/01/11,18:08:49,11,07,1, 11.9,1,1, -10.882, 10475.110, 170.287, 52638.857 21/01/11,18:08:49,12,07,1, 11.9,1,1, -10.882, 10475.088, 170.317, 52638.750 21/01/11,18:08:49,13,07,1, 11.9,1,1, -10.882, 10475.104, 170.318, 52638.756 21/01/11,18:08:49,14,07,1, 11.9,1,1, -10.882, 10475.105, 170.323, 52638.792 21/01/11,18:08:49,15,07,1, 11.9,1,1, -10.882, 10475.118, 170.335, 52638.836 21/01/11,18:08:49,16,07,1, 11.9,1,1, -10.882, 10475.092, 170.324, 52638.806 21/01/11,18:08:49,17,07,1, 11.9,1,1, -10.882, 10475.090, 170.345, 52638.848 21/01/11,18:08:49,18,07,1, 11.9,1,1, -10.882, 10475.113, 170.337, 52638.841 21/01/11,18:08:49,19,07,1, 11.9,1,1, -10.882, 10475.076, 170.353, 52638.879 21/01/11,18:08:50,00,07,1, 11.9,1,1, -10.880, 10475.073, 170.353, 52638.879 21/01/11,18:08:50,01,07,1, 11.9,1,1, -10.880, 10475.095, 170.410, 52638.968 21/01/11,18:08:50,02,07,1, 11.9,1,1, -10.880, 10475.078, 170.392, 52638.972 21/01/11,18:08:50,03,07,1, 11.9,1,1, -10.880, 10475.103, 170.395, 52638.988 21/01/11,18:08:50,04,07,1, 11.9,1,1, -10.880, 10475.080, 170.393, 52638.965 21/01/11,18:08:50,05,07,1, 11.9,1,1, -10.880, 10475.085, 170.435, 52639.052 21/01/11,18:08:50,06,07,1, 11.9,1,1, -10.880, 10475.101, 170.440, 52639.019 21/01/11,18:08:50,07,07,1, 11.9,1,1, -10.880, 10475.090, 170.434, 52639.041 21/01/11,18:08:50,08,07,1, 11.9,1,1, -10.880, 10475.080, 170.468, 52639.074 21/01/11,18:08:50,09,07,1, 11.9,1,1, -10.880, 10475.048, 170.484, 52639.209 21/01/11,18:08:50,10,07,1, 11.9,1,1, -10.880, 10475.120, 170.532, 52639.302 21/01/11,18:08:50,11,07,1, 11.9,1,1, -10.880, 10475.093, 170.526, 52639.205 21/01/11,18:08:50,12,07,1, 11.9,1,1, -10.880, 10475.081, 170.530, 52639.240 21/01/11,18:08:50,13,07,1, 11.9,1,1, -10.880, 10475.088, 170.543, 52639.271 21/01/11,18:08:50,14,07,1, 11.9,1,1, -10.880, 10475.087, 170.583, 52639.309 21/01/11,18:08:50,15,07,1, 11.9,1,1, -10.880, 10475.091, 170.614, 52639.325 21/01/11,18:08:50,16,07,1, 11.9,1,1, -10.880, 10475.065, 170.578, 52639.355 21/01/11,18:08:50,17,07,1, 11.9,1,1, -10.880, 10475.080, 170.654, 52639.400 21/01/11,18:08:50,18,07,1, 11.9,1,1, -10.880, 10475.065, 170.637, 52639.368 21/01/11,18:08:50,19,07,1, 11.9,1,1, -10.880, 10475.038, 170.707, 52639.417 21/01/11,18:08:51,00,07,1, 11.8,1,1, -10.881, 10475.031, 170.707, 52639.417 21/01/11,18:08:51,01,07,1, 11.8,1,1, -10.881, 10475.031, 170.719, 52639.496 21/01/11,18:08:51,02,07,1, 11.8,1,1, -10.881, 10475.046, 170.746, 52639.496 21/01/11,18:08:51,03,07,1, 11.8,1,1, -10.881, 10475.044, 170.778, 52639.540 21/01/11,18:08:51,04,07,1, 11.8,1,1, -10.881, 10475.004, 170.801, 52639.553 21/01/11,18:08:51,05,07,1, 11.8,1,1, -10.881, 10474.967, 170.812, 52639.584 21/01/11,18:08:51,06,07,1, 11.8,1,1, -10.881, 10475.024, 170.854, 52639.673 21/01/11,18:08:51,07,07,1, 11.8,1,1, -10.881, 10474.965, 170.850, 52639.753 21/01/11,18:08:51,08,07,1, 11.8,1,1, -10.881, 10474.991, 170.889, 52639.629 21/01/11,18:08:51,09,07,1, 11.8,1,1, -10.881, 10475.010, 170.894, 52639.691 21/01/11,18:08:51,10,07,1, 11.8,1,1, -10.881, 10474.985, 170.944, 52639.708 21/01/11,18:08:51,11,07,1, 11.8,1,1, -10.881, 10474.968, 170.952, 52639.781 21/01/11,18:08:51,12,07,1, 11.8,1,1, -10.881, 10474.943, 170.952, 52639.799 21/01/11,18:08:51,13,07,1, 11.8,1,1, -10.881, 10474.964, 170.944, 52639.828 21/01/11,18:08:51,14,07,1, 11.8,1,1, -10.881, 10474.927, 170.955, 52639.838 21/01/11,18:08:51,15,07,1, 11.8,1,1, -10.881, 10474.948, 171.023, 52639.889 21/01/11,18:08:51,16,07,1, 11.8,1,1, -10.881, 10474.908, 170.968, 52639.925 21/01/11,18:08:51,17,07,1, 11.8,1,1, -10.881, 10474.946, 171.047, 52639.990 21/01/11,18:08:51,18,07,1, 11.8,1,1, -10.881, 10474.945, 171.065, 52640.003 21/01/11,18:08:51,19,07,1, 11.8,1,1, -10.881, 10474.930, 171.069, 52640.032 21/01/11,18:08:52,00,07,1, 11.9,1,1, -10.880, 10474.923, 171.069, 52640.032 21/01/11,18:08:52,01,07,1, 11.9,1,1, -10.880, 10474.941, 171.109, 52640.080 21/01/11,18:08:52,02,07,1, 11.9,1,1, -10.880, 10474.937, 171.159, 52640.120 21/01/11,18:08:52,03,07,1, 11.9,1,1, -10.880, 10474.942, 171.177, 52640.133 21/01/11,18:08:52,04,07,1, 11.9,1,1, -10.880, 10474.928, 171.199, 52640.181 21/01/11,18:08:52,05,07,1, 11.9,1,1, -10.880, 10474.897, 171.212, 52640.218 21/01/11,18:08:52,06,07,1, 11.9,1,1, -10.880, 10474.903, 171.250, 52640.223 21/01/11,18:08:52,07,07,1, 11.9,1,1, -10.880, 10474.913, 171.241, 52640.246 21/01/11,18:08:52,08,07,1, 11.9,1,1, -10.880, 10474.911, 171.270, 52640.286 21/01/11,18:08:52,09,07,1, 11.9,1,1, -10.880, 10474.879, 171.271, 52640.292 21/01/11,18:08:52,10,07,1, 11.9,1,1, -10.880, 10474.902, 171.289, 52640.355 21/01/11,18:08:52,11,07,1, 11.9,1,1, -10.880, 10474.861, 171.305, 52640.475 21/01/11,18:08:52,12,07,1, 11.9,1,1, -10.880, 10474.873, 171.331, 52640.371 21/01/11,18:08:52,13,07,1, 11.9,1,1, -10.880, 10474.893, 171.372, 52640.416 21/01/11,18:08:52,14,07,1, 11.9,1,1, -10.880, 10474.831, 171.366, 52640.471 21/01/11,18:08:52,15,07,1, 11.9,1,1, -10.880, 10474.828, 171.402, 52640.462 21/01/11,18:08:52,16,07,1, 11.9,1,1, -10.880, 10474.811, 171.407, 52640.516 21/01/11,18:08:52,17,07,1, 11.9,1,1, -10.880, 10474.814, 171.457, 52640.512 21/01/11,18:08:52,18,07,1, 11.9,1,1, -10.880, 10474.785, 171.427, 52640.538 21/01/11,18:08:52,19,07,1, 11.9,1,1, -10.880, 10474.809, 171.458, 52640.574 21/01/11,18:08:53,00,07,1, 11.9,1,1, -10.880, 10474.806, 171.458, 52640.574 21/01/11,18:08:53,01,07,1, 11.9,1,1, -10.880, 10474.770, 171.483, 52640.571 21/01/11,18:08:53,02,07,1, 11.9,1,1, -10.880, 10474.788, 171.484, 52640.613 21/01/11,18:08:53,03,07,1, 11.9,1,1, -10.880, 10474.767, 171.506, 52640.664 21/01/11,18:08:53,04,07,1, 11.9,1,1, -10.880, 10474.774, 171.522, 52640.711 21/01/11,18:08:53,05,07,1, 11.9,1,1, -10.880, 10474.756, 171.498, 52640.684 21/01/11,18:08:53,06,07,1, 11.9,1,1, -10.880, 10474.756, 171.511, 52640.743 21/01/11,18:08:53,07,07,1, 11.9,1,1, -10.880, 10474.742, 171.552, 52640.720 21/01/11,18:08:53,08,07,1, 11.9,1,1, -10.880, 10474.747, 171.573, 52640.769 21/01/11,18:08:53,09,07,1, 11.9,1,1, -10.880, 10474.736, 171.552, 52640.788 21/01/11,18:08:53,10,07,1, 11.9,1,1, -10.880, 10474.730, 171.585, 52640.820 21/01/11,18:08:53,11,07,1, 11.9,1,1, -10.880, 10474.748, 171.563, 52640.841 21/01/11,18:08:53,12,07,1, 11.9,1,1, -10.880, 10474.691, 171.612, 52640.866 21/01/11,18:08:53,13,07,1, 11.9,1,1, -10.880, 10474.716, 171.611, 52640.693 21/01/11,18:08:53,14,07,1, 11.9,1,1, -10.880, 10474.718, 171.617, 52640.897 21/01/11,18:08:53,15,07,1, 11.9,1,1, -10.880, 10474.705, 171.626, 52640.936 21/01/11,18:08:53,16,07,1, 11.9,1,1, -10.880, 10474.678, 171.599, 52640.937 21/01/11,18:08:53,17,07,1, 11.9,1,1, -10.880, 10474.715, 171.646, 52640.986 21/01/11,18:08:53,18,07,1, 11.9,1,1, -10.880, 10474.690, 171.659, 52641.011 21/01/11,18:08:53,19,07,1, 11.9,1,1, -10.880, 10474.647, 171.690, 52641.063 21/01/11,18:08:54,00,07,1, 11.9,1,1, -10.879, 10474.639, 171.690, 52641.063 21/01/11,18:08:54,01,07,1, 11.9,1,1, -10.879, 10474.658, 171.726, 52641.116 21/01/11,18:08:54,02,07,1, 11.9,1,1, -10.879, 10474.629, 171.710, 52641.120 21/01/11,18:08:54,03,07,1, 11.9,1,1, -10.879, 10474.627, 171.684, 52641.105 21/01/11,18:08:54,04,07,1, 11.9,1,1, -10.879, 10474.613, 171.742, 52641.166 21/01/11,18:08:54,05,07,1, 11.9,1,1, -10.879, 10474.601, 171.669, 52641.175 21/01/11,18:08:54,06,07,1, 11.9,1,1, -10.879, 10474.587, 171.715, 52641.152 21/01/11,18:08:54,07,07,1, 11.9,1,1, -10.879, 10474.582, 171.690, 52641.224 21/01/11,18:08:54,08,07,1, 11.9,1,1, -10.879, 10474.572, 171.761, 52641.253 21/01/11,18:08:54,09,07,1, 11.9,1,1, -10.879, 10474.578, 171.704, 52641.272 21/01/11,18:08:54,10,07,1, 11.9,1,1, -10.879, 10474.605, 171.723, 52641.283 21/01/11,18:08:54,11,07,1, 11.9,1,1, -10.879, 10474.568, 171.751, 52641.342 21/01/11,18:08:54,12,07,1, 11.9,1,1, -10.879, 10474.554, 171.734, 52641.296 21/01/11,18:08:54,13,07,1, 11.9,1,1, -10.879, 10474.594, 171.741, 52641.334 21/01/11,18:08:54,14,07,1, 11.9,1,1, -10.879, 10474.594, 171.728, 52641.337 21/01/11,18:08:54,15,07,1, 11.9,1,1, -10.879, 10474.562, 171.733, 52641.409 21/01/11,18:08:54,16,07,1, 11.9,1,1, -10.879, 10474.564, 171.708, 52641.385 21/01/11,18:08:54,17,07,1, 11.9,1,1, -10.879, 10474.580, 171.754, 52641.440 21/01/11,18:08:54,18,07,1, 11.9,1,1, -10.879, 10474.572, 171.750, 52641.455 21/01/11,18:08:54,19,07,1, 11.9,1,1, -10.879, 10474.569, 171.738, 52641.474 21/01/11,18:08:55,00,07,1, 11.9,1,1, -10.879, 10474.564, 171.738, 52641.474 21/01/11,18:08:55,01,07,1, 11.9,1,1, -10.879, 10474.565, 171.754, 52641.564 21/01/11,18:08:55,02,07,1, 11.9,1,1, -10.879, 10474.583, 171.749, 52641.545 21/01/11,18:08:55,03,07,1, 11.9,1,1, -10.879, 10474.577, 171.723, 52641.599 21/01/11,18:08:55,04,07,1, 11.9,1,1, -10.879, 10474.570, 171.776, 52641.680 21/01/11,18:08:55,05,07,1, 11.9,1,1, -10.879, 10474.575, 171.783, 52641.713 21/01/11,18:08:55,06,07,1, 11.9,1,1, -10.879, 10474.575, 171.787, 52641.759 21/01/11,18:08:55,07,07,1, 11.9,1,1, -10.879, 10474.568, 171.788, 52641.791 21/01/11,18:08:55,08,07,1, 11.9,1,1, -10.879, 10474.591, 171.815, 52641.910 21/01/11,18:08:55,09,07,1, 11.9,1,1, -10.879, 10474.583, 171.785, 52641.825 21/01/11,18:08:55,10,07,1, 11.9,1,1, -10.879, 10474.576, 171.815, 52641.825 21/01/11,18:08:55,11,07,1, 11.9,1,1, -10.879, 10474.564, 171.777, 52641.882 21/01/11,18:08:55,12,07,1, 11.9,1,1, -10.879, 10474.553, 171.796, 52641.938 21/01/11,18:08:55,13,07,1, 11.9,1,1, -10.879, 10474.585, 171.814, 52641.954 21/01/11,18:08:55,14,07,1, 11.9,1,1, -10.879, 10474.562, 171.800, 52641.985 21/01/11,18:08:55,15,07,1, 11.9,1,1, -10.879, 10474.547, 171.791, 52641.962 21/01/11,18:08:55,16,07,1, 11.9,1,1, -10.879, 10474.547, 171.825, 52642.022 21/01/11,18:08:55,17,07,1, 11.9,1,1, -10.879, 10474.564, 171.785, 52642.054 21/01/11,18:08:55,18,07,1, 11.9,1,1, -10.879, 10474.562, 171.818, 52642.052 21/01/11,18:08:55,19,07,1, 11.9,1,1, -10.879, 10474.540, 171.801, 52642.104 21/01/11,18:08:56,00,07,1, 11.9,1,1, -10.881, 10474.539, 171.801, 52642.104 21/01/11,18:08:56,01,07,1, 11.9,1,1, -10.881, 10474.546, 171.809, 52642.134 21/01/11,18:08:56,02,07,1, 11.9,1,1, -10.881, 10474.533, 171.794, 52642.096 21/01/11,18:08:56,03,07,1, 11.9,1,1, -10.881, 10474.567, 171.819, 52642.178 21/01/11,18:08:56,04,07,1, 11.9,1,1, -10.881, 10474.532, 171.810, 52642.203 21/01/11,18:08:56,05,07,1, 11.9,1,1, -10.881, 10474.561, 171.813, 52642.265 21/01/11,18:08:56,06,07,1, 11.9,1,1, -10.881, 10474.531, 171.812, 52642.248 21/01/11,18:08:56,07,07,1, 11.9,1,1, -10.881, 10474.546, 171.818, 52642.266 21/01/11,18:08:56,08,07,1, 11.9,1,1, -10.881, 10474.550, 171.809, 52642.330 21/01/11,18:08:56,09,07,1, 11.9,1,1, -10.881, 10474.571, 171.814, 52642.308 21/01/11,18:08:56,10,07,1, 11.9,1,1, -10.881, 10474.564, 171.834, 52642.340 21/01/11,18:08:56,11,07,1, 11.9,1,1, -10.881, 10474.555, 171.854, 52642.360 21/01/11,18:08:56,12,07,1, 11.9,1,1, -10.881, 10474.564, 171.851, 52642.399 21/01/11,18:08:56,13,07,1, 11.9,1,1, -10.881, 10474.553, 171.891, 52642.436 21/01/11,18:08:56,14,07,1, 11.9,1,1, -10.881, 10474.554, 171.868, 52642.487 21/01/11,18:08:56,15,07,1, 11.9,1,1, -10.881, 10474.562, 171.880, 52642.489 21/01/11,18:08:56,16,07,1, 11.9,1,1, -10.881, 10474.550, 171.880, 52642.515 21/01/11,18:08:56,17,07,1, 11.9,1,1, -10.881, 10474.552, 171.873, 52642.555 21/01/11,18:08:56,18,07,1, 11.9,1,1, -10.881, 10474.518, 171.888, 52642.541 21/01/11,18:08:56,19,07,1, 11.9,1,1, -10.881, 10474.546, 171.915, 52642.581 21/01/11,18:08:57,00,07,1, 11.9,1,1, -10.878, 10474.539, 171.915, 52642.581 21/01/11,18:08:57,01,07,1, 11.9,1,1, -10.878, 10474.576, 171.904, 52642.799 21/01/11,18:08:57,02,07,1, 11.9,1,1, -10.878, 10474.582, 171.898, 52642.602 21/01/11,18:08:57,03,07,1, 11.9,1,1, -10.878, 10474.569, 171.914, 52642.643 21/01/11,18:08:57,04,07,1, 11.9,1,1, -10.878, 10474.576, 171.897, 52642.674 21/01/11,18:08:57,05,07,1, 11.9,1,1, -10.878, 10474.570, 171.921, 52643.224 21/01/11,18:08:57,06,07,1, 11.9,1,1, -10.878, 10474.580, 171.903, 52642.674 21/01/11,18:08:57,07,07,1, 11.9,1,1, -10.878, 10474.579, 171.897, 52642.698 21/01/11,18:08:57,08,07,1, 11.9,1,1, -10.878, 10474.592, 171.893, 52642.794 21/01/11,18:08:57,09,07,1, 11.9,1,1, -10.878, 10474.596, 171.907, 52642.804 21/01/11,18:08:57,10,07,1, 11.9,1,1, -10.878, 10474.589, 171.905, 52642.831 21/01/11,18:08:57,11,07,1, 11.9,1,1, -10.878, 10474.565, 171.909, 52642.849 21/01/11,18:08:57,12,07,1, 11.9,1,1, -10.878, 10474.590, 171.900, 52642.854 21/01/11,18:08:57,13,07,1, 11.9,1,1, -10.878, 10474.604, 171.870, 52642.901 21/01/11,18:08:57,14,07,1, 11.9,1,1, -10.878, 10474.598, 171.887, 52642.940 21/01/11,18:08:57,15,07,1, 11.9,1,1, -10.878, 10474.615, 171.880, 52642.953 21/01/11,18:08:57,16,07,1, 11.9,1,1, -10.878, 10474.629, 171.913, 52642.985 21/01/11,18:08:57,17,07,1, 11.9,1,1, -10.878, 10474.619, 171.880, 52643.052 21/01/11,18:08:57,18,07,1, 11.9,1,1, -10.878, 10474.634, 171.921, 52643.041 21/01/11,18:08:57,19,07,1, 11.9,1,1, -10.878, 10474.638, 171.909, 52643.084 21/01/11,18:08:58,00,07,1, 11.8,1,1, -10.880, 10474.631, 171.909, 52643.084 21/01/11,18:08:58,01,07,1, 11.8,1,1, -10.880, 10474.605, 171.918, 52643.082 21/01/11,18:08:58,02,07,1, 11.8,1,1, -10.880, 10474.617, 171.925, 52643.154 21/01/11,18:08:58,03,07,1, 11.8,1,1, -10.880, 10474.624, 171.922, 52643.188 21/01/11,18:08:58,04,07,1, 11.8,1,1, -10.880, 10474.644, 171.919, 52643.223 21/01/11,18:08:58,05,07,1, 11.8,1,1, -10.880, 10474.617, 171.903, 52643.256 21/01/11,18:08:58,06,07,1, 11.8,1,1, -10.880, 10474.642, 171.926, 52643.230 21/01/11,18:08:58,07,07,1, 11.8,1,1, -10.880, 10474.662, 171.913, 52643.265 21/01/11,18:08:58,08,07,1, 11.8,1,1, -10.880, 10474.631, 171.874, 52643.312 21/01/11,18:08:58,09,07,1, 11.8,1,1, -10.880, 10474.668, 171.902, 52643.304 21/01/11,18:08:58,10,07,1, 11.8,1,1, -10.880, 10474.654, 171.895, 52643.327 21/01/11,18:08:58,11,07,1, 11.8,1,1, -10.880, 10474.680, 171.900, 52643.341 21/01/11,18:08:58,12,07,1, 11.8,1,1, -10.880, 10474.660, 171.879, 52643.376 21/01/11,18:08:58,13,07,1, 11.8,1,1, -10.880, 10474.677, 171.918, 52643.417 21/01/11,18:08:58,14,07,1, 11.8,1,1, -10.880, 10474.670, 171.905, 52643.399 21/01/11,18:08:58,15,07,1, 11.8,1,1, -10.880, 10474.666, 171.875, 52643.440 21/01/11,18:08:58,16,07,1, 11.8,1,1, -10.880, 10474.677, 171.895, 52643.486 21/01/11,18:08:58,17,07,1, 11.8,1,1, -10.880, 10474.659, 171.908, 52643.449 21/01/11,18:08:58,18,07,1, 11.8,1,1, -10.880, 10474.673, 171.867, 52643.498 21/01/11,18:08:58,19,07,1, 11.8,1,1, -10.880, 10474.672, 171.878, 52643.549 21/01/11,18:08:59,00,07,1, 11.9,1,1, -10.882, 10474.664, 171.878, 52643.549 21/01/11,18:08:59,01,07,1, 11.9,1,1, -10.882, 10474.710, 171.880, 52643.604 21/01/11,18:08:59,02,07,1, 11.9,1,1, -10.882, 10474.710, 171.890, 52643.648 21/01/11,18:08:59,03,07,1, 11.9,1,1, -10.882, 10474.719, 171.890, 52643.652 21/01/11,18:08:59,04,07,1, 11.9,1,1, -10.882, 10474.714, 171.876, 52643.697 21/01/11,18:08:59,05,07,1, 11.9,1,1, -10.882, 10474.714, 171.861, 52643.687 21/01/11,18:08:59,06,07,1, 11.9,1,1, -10.882, 10474.739, 171.866, 52643.665 21/01/11,18:08:59,07,07,1, 11.9,1,1, -10.882, 10474.748, 171.880, 52643.722 21/01/11,18:08:59,08,07,1, 11.9,1,1, -10.882, 10474.751, 171.861, 52643.762 21/01/11,18:08:59,09,07,1, 11.9,1,1, -10.882, 10474.761, 171.857, 52643.773 21/01/11,18:08:59,10,07,1, 11.9,1,1, -10.882, 10474.768, 171.871, 52643.820 21/01/11,18:08:59,11,07,1, 11.9,1,1, -10.882, 10474.757, 171.868, 52643.857 21/01/11,18:08:59,12,07,1, 11.9,1,1, -10.882, 10474.780, 171.873, 52643.879 21/01/11,18:08:59,13,07,1, 11.9,1,1, -10.882, 10474.764, 171.848, 52643.843 21/01/11,18:08:59,14,07,1, 11.9,1,1, -10.882, 10474.817, 171.889, 52643.901 21/01/11,18:08:59,15,07,1, 11.9,1,1, -10.882, 10474.782, 171.867, 52643.924 21/01/11,18:08:59,16,07,1, 11.9,1,1, -10.882, 10474.809, 171.862, 52643.988 21/01/11,18:08:59,17,07,1, 11.9,1,1, -10.882, 10474.821, 171.870, 52643.966 21/01/11,18:08:59,18,07,1, 11.9,1,1, -10.882, 10474.823, 171.847, 52643.992 21/01/11,18:08:59,19,07,1, 11.9,1,1, -10.882, 10474.837, 171.865, 52644.042 21/01/11,18:09:00,00,07,1, 11.9,1,1, -10.881, 10474.831, 171.865, 52644.042 21/01/11,18:09:00,01,07,1, 11.9,1,1, -10.881, 10474.870, 171.865, 52644.042 21/01/11,18:09:00,02,07,1, 11.9,1,1, -10.881, 10474.843, 171.872, 52644.060 21/01/11,18:09:00,03,07,1, 11.9,1,1, -10.881, 10474.854, 171.861, 52644.090 21/01/11,18:09:00,04,07,1, 11.9,1,1, -10.881, 10474.869, 171.861, 52644.048 21/01/11,18:09:00,05,07,1, 11.9,1,1, -10.881, 10474.872, 171.876, 52644.091 21/01/11,18:09:00,06,07,1, 11.9,1,1, -10.881, 10474.876, 171.834, 52644.039 21/01/11,18:09:00,07,07,1, 11.9,1,1, -10.881, 10474.882, 171.860, 52644.075 21/01/11,18:09:00,08,07,1, 11.9,1,1, -10.881, 10474.879, 171.822, 52644.073 21/01/11,18:09:00,09,07,1, 11.9,1,1, -10.881, 10474.902, 171.832, 52644.126 21/01/11,18:09:00,10,07,1, 11.9,1,1, -10.881, 10474.889, 171.805, 52644.130 21/01/11,18:09:00,11,07,1, 11.9,1,1, -10.881, 10474.924, 171.788, 52644.130 21/01/11,18:09:00,12,07,1, 11.9,1,1, -10.881, 10474.924, 171.815, 52644.168 21/01/11,18:09:00,13,07,1, 11.9,1,1, -10.881, 10474.918, 171.814, 52644.180 21/01/11,18:09:00,14,07,1, 11.9,1,1, -10.881, 10474.968, 171.837, 52644.244 21/01/11,18:09:00,15,07,1, 11.9,1,1, -10.881, 10474.948, 171.821, 52644.202 21/01/11,18:09:00,16,07,1, 11.9,1,1, -10.881, 10474.962, 171.831, 52644.245 21/01/11,18:09:00,17,07,1, 11.9,1,1, -10.881, 10474.973, 171.789, 52644.243 21/01/11,18:09:00,18,07,1, 11.9,1,1, -10.881, 10474.977, 171.826, 52644.274 21/01/11,18:09:00,19,07,1, 11.9,1,1, -10.881, 10475.008, 171.790, 52644.276 21/01/11,18:09:01,00,07,1, 11.9,1,1, -10.879, 10475.006, 171.790, 52644.276 21/01/11,18:09:01,01,07,1, 11.9,1,1, -10.879, 10474.982, 171.781, 52644.308 21/01/11,18:09:01,02,07,1, 11.9,1,1, -10.879, 10475.004, 171.793, 52644.328 21/01/11,18:09:01,03,07,1, 11.9,1,1, -10.879, 10475.001, 171.788, 52644.385 21/01/11,18:09:01,04,07,1, 11.9,1,1, -10.879, 10474.996, 171.784, 52644.389 21/01/11,18:09:01,05,07,1, 11.9,1,1, -10.879, 10475.006, 171.809, 52644.442 21/01/11,18:09:01,06,07,1, 11.9,1,1, -10.879, 10475.025, 171.787, 52644.389 21/01/11,18:09:01,07,07,1, 11.9,1,1, -10.879, 10475.011, 171.770, 52644.375 21/01/11,18:09:01,08,07,1, 11.9,1,1, -10.879, 10475.054, 171.756, 52644.436 21/01/11,18:09:01,09,07,1, 11.9,1,1, -10.879, 10475.045, 171.756, 52644.433 21/01/11,18:09:01,10,07,1, 11.9,1,1, -10.879, 10475.056, 171.770, 52644.473 21/01/11,18:09:01,11,07,1, 11.9,1,1, -10.879, 10475.052, 171.767, 52644.534 21/01/11,18:09:01,12,07,1, 11.9,1,1, -10.879, 10475.071, 171.768, 52644.586 21/01/11,18:09:01,13,07,1, 11.9,1,1, -10.879, 10475.046, 171.740, 52644.578 21/01/11,18:09:01,14,07,1, 11.9,1,1, -10.879, 10475.084, 171.754, 52644.578 21/01/11,18:09:01,15,07,1, 11.9,1,1, -10.879, 10475.086, 171.713, 52644.580 21/01/11,18:09:01,16,07,1, 11.9,1,1, -10.879, 10475.093, 171.750, 52644.651 21/01/11,18:09:01,17,07,1, 11.9,1,1, -10.879, 10475.056, 171.758, 52644.921 21/01/11,18:09:01,18,07,1, 11.9,1,1, -10.879, 10475.125, 171.754, 52644.784 21/01/11,18:09:01,19,07,1, 11.9,1,1, -10.879, 10475.162, 171.720, 52644.458 21/01/11,18:09:02,00,07,1, 11.9,1,1, -10.881, 10475.156, 171.720, 52644.458 21/01/11,18:09:02,01,07,1, 11.9,1,1, -10.881, 10475.130, 171.746, 52644.705 21/01/11,18:09:02,02,07,1, 11.9,1,1, -10.881, 10475.132, 171.743, 52644.741 21/01/11,18:09:02,03,07,1, 11.9,1,1, -10.881, 10475.145, 171.715, 52644.742 21/01/11,18:09:02,04,07,1, 11.9,1,1, -10.881, 10475.162, 171.722, 52644.760 21/01/11,18:09:02,05,07,1, 11.9,1,1, -10.881, 10475.140, 171.707, 52644.818 21/01/11,18:09:02,06,07,1, 11.9,1,1, -10.881, 10475.164, 171.692, 52644.771 21/01/11,18:09:02,07,07,1, 11.9,1,1, -10.881, 10475.174, 171.730, 52644.912 21/01/11,18:09:02,08,07,1, 11.9,1,1, -10.881, 10475.176, 171.712, 52644.869 21/01/11,18:09:02,09,07,1, 11.9,1,1, -10.881, 10475.197, 171.733, 52644.907 21/01/11,18:09:02,10,07,1, 11.9,1,1, -10.881, 10475.228, 171.713, 52644.921 21/01/11,18:09:02,11,07,1, 11.9,1,1, -10.881, 10475.212, 171.716, 52644.899 21/01/11,18:09:02,12,07,1, 11.9,1,1, -10.881, 10475.228, 171.674, 52644.930 21/01/11,18:09:02,13,07,1, 11.9,1,1, -10.881, 10475.222, 171.669, 52644.958 21/01/11,18:09:02,14,07,1, 11.9,1,1, -10.881, 10475.238, 171.697, 52644.988 21/01/11,18:09:02,15,07,1, 11.9,1,1, -10.881, 10475.253, 171.677, 52645.005 21/01/11,18:09:02,16,07,1, 11.9,1,1, -10.881, 10475.242, 171.704, 52645.044 21/01/11,18:09:02,17,07,1, 11.9,1,1, -10.881, 10475.249, 171.695, 52645.055 21/01/11,18:09:02,18,07,1, 11.9,1,1, -10.881, 10475.283, 171.689, 52645.087 21/01/11,18:09:02,19,07,1, 11.9,1,1, -10.881, 10475.314, 171.675, 52645.095 21/01/11,18:09:03,00,07,1, 11.9,1,1, -10.877, 10475.307, 171.675, 52645.095 21/01/11,18:09:03,01,07,1, 11.9,1,1, -10.877, 10475.334, 171.655, 52645.125 21/01/11,18:09:03,02,07,1, 11.9,1,1, -10.877, 10475.312, 171.662, 52645.130 21/01/11,18:09:03,03,07,1, 11.9,1,1, -10.877, 10475.334, 171.650, 52645.171 21/01/11,18:09:03,04,07,1, 11.9,1,1, -10.877, 10475.332, 171.649, 52645.168 21/01/11,18:09:03,05,07,1, 11.9,1,1, -10.877, 10475.312, 171.650, 52645.207 21/01/11,18:09:03,06,07,1, 11.9,1,1, -10.877, 10475.332, 171.656, 52645.203 21/01/11,18:09:03,07,07,1, 11.9,1,1, -10.877, 10475.345, 171.663, 52645.278 21/01/11,18:09:03,08,07,1, 11.9,1,1, -10.877, 10475.340, 171.674, 52645.257 21/01/11,18:09:03,09,07,1, 11.9,1,1, -10.877, 10475.352, 171.661, 52645.287 21/01/11,18:09:03,10,07,1, 11.9,1,1, -10.877, 10475.363, 171.667, 52645.327 21/01/11,18:09:03,11,07,1, 11.9,1,1, -10.877, 10475.359, 171.651, 52645.299 21/01/11,18:09:03,12,07,1, 11.9,1,1, -10.877, 10475.362, 171.673, 52645.362 21/01/11,18:09:03,13,07,1, 11.9,1,1, -10.877, 10475.364, 171.689, 52645.358 21/01/11,18:09:03,14,07,1, 11.9,1,1, -10.877, 10475.367, 171.698, 52645.434 21/01/11,18:09:03,15,07,1, 11.9,1,1, -10.877, 10475.370, 171.672, 52645.520 21/01/11,18:09:03,16,07,1, 11.9,1,1, -10.877, 10475.369, 171.677, 52645.424 21/01/11,18:09:03,17,07,1, 11.9,1,1, -10.877, 10475.394, 171.677, 52645.444 21/01/11,18:09:03,18,07,1, 11.9,1,1, -10.877, 10475.403, 171.655, 52645.441 21/01/11,18:09:03,19,07,1, 11.9,1,1, -10.877, 10475.409, 171.688, 52645.493 21/01/11,18:09:04,00,07,1, 11.9,1,1, -10.881, 10475.407, 171.688, 52645.493 21/01/11,18:09:04,01,07,1, 11.9,1,1, -10.881, 10475.413, 171.714, 52645.537 21/01/11,18:09:04,02,07,1, 11.9,1,1, -10.881, 10475.420, 171.698, 52645.597 21/01/11,18:09:04,03,07,1, 11.9,1,1, -10.881, 10475.442, 171.743, 52645.776 21/01/11,18:09:04,04,07,1, 11.9,1,1, -10.881, 10475.444, 171.717, 52645.593 21/01/11,18:09:04,05,07,1, 11.9,1,1, -10.881, 10475.457, 171.766, 52645.687 21/01/11,18:09:04,06,07,1, 11.9,1,1, -10.881, 10475.446, 171.741, 52645.656 21/01/11,18:09:04,07,07,1, 11.9,1,1, -10.881, 10475.463, 171.766, 52645.699 21/01/11,18:09:04,08,07,1, 11.9,1,1, -10.881, 10475.453, 171.753, 52645.717 21/01/11,18:09:04,09,07,1, 11.9,1,1, -10.881, 10475.451, 171.759, 52645.703 21/01/11,18:09:04,10,07,1, 11.9,1,1, -10.881, 10475.470, 171.751, 52645.784 21/01/11,18:09:04,11,07,1, 11.9,1,1, -10.881, 10475.463, 171.769, 52645.806 21/01/11,18:09:04,12,07,1, 11.9,1,1, -10.881, 10475.479, 171.794, 52645.849 21/01/11,18:09:04,13,07,1, 11.9,1,1, -10.881, 10475.490, 171.779, 52645.831 21/01/11,18:09:04,14,07,1, 11.9,1,1, -10.881, 10475.497, 171.836, 52645.923 21/01/11,18:09:04,15,07,1, 11.9,1,1, -10.881, 10475.483, 171.791, 52645.912 21/01/11,18:09:04,16,07,1, 11.9,1,1, -10.881, 10475.482, 171.821, 52645.956 21/01/11,18:09:04,17,07,1, 11.9,1,1, -10.881, 10475.502, 171.836, 52645.995 21/01/11,18:09:04,18,07,1, 11.9,1,1, -10.881, 10475.508, 171.830, 52645.972 21/01/11,18:09:04,19,07,1, 11.9,1,1, -10.881, 10475.502, 171.846, 52646.032 21/01/11,18:09:05,00,07,1, 11.8,1,1, -10.882, 10475.498, 171.846, 52646.032 21/01/11,18:09:05,01,07,1, 11.8,1,1, -10.882, 10475.508, 171.926, 52646.110 21/01/11,18:09:05,02,07,1, 11.8,1,1, -10.882, 10475.522, 171.894, 52646.129 21/01/11,18:09:05,03,07,1, 11.8,1,1, -10.882, 10475.528, 171.920, 52646.123 21/01/11,18:09:05,04,07,1, 11.8,1,1, -10.882, 10475.504, 171.929, 52646.186 21/01/11,18:09:05,05,07,1, 11.8,1,1, -10.882, 10475.506, 171.923, 52646.176 21/01/11,18:09:05,06,07,1, 11.8,1,1, -10.882, 10475.506, 171.938, 52646.215 21/01/11,18:09:05,07,07,1, 11.8,1,1, -10.882, 10475.507, 171.954, 52646.256 21/01/11,18:09:05,08,07,1, 11.8,1,1, -10.882, 10475.494, 171.974, 52646.271 21/01/11,18:09:05,09,07,1, 11.8,1,1, -10.882, 10475.490, 171.986, 52646.328 21/01/11,18:09:05,10,07,1, 11.8,1,1, -10.882, 10475.501, 172.035, 52646.328 21/01/11,18:09:05,11,07,1, 11.8,1,1, -10.882, 10475.509, 172.013, 52646.370 21/01/11,18:09:05,12,07,1, 11.8,1,1, -10.882, 10475.483, 172.068, 52646.402 21/01/11,18:09:05,13,07,1, 11.8,1,1, -10.882, 10475.482, 172.028, 52646.426 21/01/11,18:09:05,14,07,1, 11.8,1,1, -10.882, 10475.481, 172.064, 52646.462 21/01/11,18:09:05,15,07,1, 11.8,1,1, -10.882, 10475.487, 172.049, 52646.443 21/01/11,18:09:05,16,07,1, 11.8,1,1, -10.882, 10475.461, 172.081, 52646.475 21/01/11,18:09:05,17,07,1, 11.8,1,1, -10.882, 10475.465, 172.114, 52646.498 21/01/11,18:09:05,18,07,1, 11.8,1,1, -10.882, 10475.478, 172.126, 52646.563 21/01/11,18:09:05,19,07,1, 11.8,1,1, -10.882, 10475.498, 172.162, 52646.588 21/01/11,18:09:06,00,07,1, 11.8,1,1, -10.882, 10475.490, 172.162, 52646.588 21/01/11,18:09:06,01,07,1, 11.8,1,1, -10.882, 10475.476, 172.199, 52646.674 21/01/11,18:09:06,02,07,1, 11.8,1,1, -10.882, 10475.477, 172.207, 52646.688 21/01/11,18:09:06,03,07,1, 11.8,1,1, -10.882, 10475.454, 172.214, 52646.724 21/01/11,18:09:06,04,07,1, 11.8,1,1, -10.882, 10475.461, 172.229, 52646.743 21/01/11,18:09:06,05,07,1, 11.8,1,1, -10.882, 10475.432, 172.245, 52646.763 21/01/11,18:09:06,06,07,1, 11.8,1,1, -10.882, 10475.448, 172.275, 52646.798 21/01/11,18:09:06,07,07,1, 11.8,1,1, -10.882, 10475.446, 172.285, 52646.796 21/01/11,18:09:06,08,07,1, 11.8,1,1, -10.882, 10475.476, 172.343, 52646.850 21/01/11,18:09:06,09,07,1, 11.8,1,1, -10.882, 10475.459, 172.343, 52646.744 21/01/11,18:09:06,10,07,1, 11.8,1,1, -10.882, 10475.425, 172.435, 52646.940 21/01/11,18:09:06,11,07,1, 11.8,1,1, -10.882, 10475.418, 172.416, 52646.986 21/01/11,18:09:06,12,07,1, 11.8,1,1, -10.882, 10475.422, 172.443, 52646.996 21/01/11,18:09:06,13,07,1, 11.8,1,1, -10.882, 10475.414, 172.441, 52647.012 21/01/11,18:09:06,14,07,1, 11.8,1,1, -10.882, 10475.419, 172.460, 52647.051 21/01/11,18:09:06,15,07,1, 11.8,1,1, -10.882, 10475.429, 172.475, 52647.088 21/01/11,18:09:06,16,07,1, 11.8,1,1, -10.882, 10475.417, 172.506, 52647.128 21/01/11,18:09:06,17,07,1, 11.8,1,1, -10.882, 10475.424, 172.568, 52647.151 21/01/11,18:09:06,18,07,1, 11.8,1,1, -10.882, 10475.417, 172.565, 52647.170 21/01/11,18:09:06,19,07,1, 11.8,1,1, -10.882, 10475.414, 172.613, 52647.214 21/01/11,18:09:07,00,07,1, 11.9,1,1, -10.881, 10475.407, 172.613, 52647.214 21/01/11,18:09:07,01,07,1, 11.9,1,1, -10.881, 10475.388, 172.674, 52647.262 21/01/11,18:09:07,02,07,1, 11.9,1,1, -10.881, 10475.395, 172.679, 52647.272 21/01/11,18:09:07,03,07,1, 11.9,1,1, -10.881, 10475.381, 172.699, 52647.322 21/01/11,18:09:07,04,07,1, 11.9,1,1, -10.881, 10475.405, 172.733, 52647.391 21/01/11,18:09:07,05,07,1, 11.9,1,1, -10.881, 10475.379, 172.737, 52647.365 21/01/11,18:09:07,06,07,1, 11.9,1,1, -10.881, 10475.412, 172.779, 52647.438 21/01/11,18:09:07,07,07,1, 11.9,1,1, -10.881, 10475.404, 172.787, 52647.404 21/01/11,18:09:07,08,07,1, 11.9,1,1, -10.881, 10475.384, 172.840, 52647.439 21/01/11,18:09:07,09,07,1, 11.9,1,1, -10.881, 10475.412, 172.828, 52647.430 21/01/11,18:09:07,10,07,1, 11.9,1,1, -10.881, 10475.374, 172.878, 52647.539 21/01/11,18:09:07,11,07,1, 11.9,1,1, -10.881, 10475.360, 172.883, 52647.638 21/01/11,18:09:07,12,07,1, 11.9,1,1, -10.881, 10475.357, 172.896, 52647.615 21/01/11,18:09:07,13,07,1, 11.9,1,1, -10.881, 10475.371, 172.959, 52647.679 21/01/11,18:09:07,14,07,1, 11.9,1,1, -10.881, 10475.360, 172.982, 52647.656 21/01/11,18:09:07,15,07,1, 11.9,1,1, -10.881, 10475.390, 173.027, 52647.736 21/01/11,18:09:07,16,07,1, 11.9,1,1, -10.881, 10475.376, 173.028, 52647.800 21/01/11,18:09:07,17,07,1, 11.9,1,1, -10.881, 10475.385, 173.071, 52647.791 21/01/11,18:09:07,18,07,1, 11.9,1,1, -10.881, 10475.345, 173.063, 52647.803 21/01/11,18:09:07,19,07,1, 11.9,1,1, -10.881, 10475.377, 173.151, 52647.854 21/01/11,18:09:08,00,07,1, 11.9,1,1, -10.881, 10475.373, 173.151, 52647.854 21/01/11,18:09:08,01,07,1, 11.9,1,1, -10.881, 10475.367, 173.134, 52647.878 21/01/11,18:09:08,02,07,1, 11.9,1,1, -10.881, 10475.363, 173.187, 52647.943 21/01/11,18:09:08,03,07,1, 11.9,1,1, -10.881, 10475.360, 173.201, 52647.939 21/01/11,18:09:08,04,07,1, 11.9,1,1, -10.881, 10475.371, 173.260, 52647.975 21/01/11,18:09:08,05,07,1, 11.9,1,1, -10.881, 10475.376, 173.260, 52647.985 21/01/11,18:09:08,06,07,1, 11.9,1,1, -10.881, 10475.387, 173.302, 52648.063 21/01/11,18:09:08,07,07,1, 11.9,1,1, -10.881, 10475.397, 173.310, 52648.038 21/01/11,18:09:08,08,07,1, 11.9,1,1, -10.881, 10475.374, 173.351, 52648.081 21/01/11,18:09:08,09,07,1, 11.9,1,1, -10.881, 10475.360, 173.359, 52648.105 21/01/11,18:09:08,10,07,1, 11.9,1,1, -10.881, 10475.387, 173.375, 52648.175 21/01/11,18:09:08,11,07,1, 11.9,1,1, -10.881, 10475.365, 173.415, 52648.223 21/01/11,18:09:08,12,07,1, 11.9,1,1, -10.881, 10475.369, 173.425, 52648.239 21/01/11,18:09:08,13,07,1, 11.9,1,1, -10.881, 10475.380, 173.495, 52648.301 21/01/11,18:09:08,14,07,1, 11.9,1,1, -10.881, 10475.372, 173.501, 52648.305 21/01/11,18:09:08,15,07,1, 11.9,1,1, -10.881, 10475.396, 173.571, 52648.343 21/01/11,18:09:08,16,07,1, 11.9,1,1, -10.881, 10475.393, 173.564, 52648.372 21/01/11,18:09:08,17,07,1, 11.9,1,1, -10.881, 10475.391, 173.588, 52648.391 21/01/11,18:09:08,18,07,1, 11.9,1,1, -10.881, 10475.388, 173.639, 52648.425 21/01/11,18:09:08,19,07,1, 11.9,1,1, -10.881, 10475.376, 173.652, 52648.453 21/01/11,18:09:09,00,07,1, 11.8,1,1, -10.881, 10475.373, 173.652, 52648.453 21/01/11,18:09:09,01,07,1, 11.8,1,1, -10.881, 10475.399, 173.736, 52648.484 21/01/11,18:09:09,02,07,1, 11.8,1,1, -10.881, 10475.406, 173.769, 52648.562 21/01/11,18:09:09,03,07,1, 11.8,1,1, -10.881, 10475.390, 173.767, 52648.579 21/01/11,18:09:09,04,07,1, 11.8,1,1, -10.881, 10475.406, 173.813, 52648.628 21/01/11,18:09:09,05,07,1, 11.8,1,1, -10.881, 10475.409, 173.825, 52648.614 21/01/11,18:09:09,06,07,1, 11.8,1,1, -10.881, 10475.411, 173.869, 52648.638 21/01/11,18:09:09,07,07,1, 11.8,1,1, -10.881, 10475.425, 173.897, 52648.695 21/01/11,18:09:09,08,07,1, 11.8,1,1, -10.881, 10475.414, 173.910, 52648.682 21/01/11,18:09:09,09,07,1, 11.8,1,1, -10.881, 10475.428, 173.934, 52648.721 21/01/11,18:09:09,10,07,1, 11.8,1,1, -10.881, 10475.437, 173.977, 52648.767 21/01/11,18:09:09,11,07,1, 11.8,1,1, -10.881, 10475.451, 174.008, 52648.794 21/01/11,18:09:09,12,07,1, 11.8,1,1, -10.881, 10475.438, 174.013, 52648.805 21/01/11,18:09:09,13,07,1, 11.8,1,1, -10.881, 10475.448, 174.052, 52648.859 21/01/11,18:09:09,14,07,1, 11.8,1,1, -10.881, 10475.448, 174.027, 52648.852 21/01/11,18:09:09,15,07,1, 11.8,1,1, -10.881, 10475.445, 174.096, 52648.887 21/01/11,18:09:09,16,07,1, 11.8,1,1, -10.881, 10475.474, 174.076, 52648.944 21/01/11,18:09:09,17,07,1, 11.8,1,1, -10.881, 10475.474, 174.108, 52648.936 21/01/11,18:09:09,18,07,1, 11.8,1,1, -10.881, 10475.489, 174.157, 52648.928 21/01/11,18:09:09,19,07,1, 11.8,1,1, -10.881, 10475.477, 174.161, 52648.974 21/01/11,18:09:10,00,07,1, 11.9,1,1, -10.879, 10475.473, 174.161, 52648.974 21/01/11,18:09:10,01,07,1, 11.9,1,1, -10.879, 10475.490, 174.185, 52649.060 21/01/11,18:09:10,02,07,1, 11.9,1,1, -10.879, 10475.500, 174.215, 52649.071 21/01/11,18:09:10,03,07,1, 11.9,1,1, -10.879, 10475.491, 174.234, 52649.109 21/01/11,18:09:10,04,07,1, 11.9,1,1, -10.879, 10475.513, 174.281, 52649.129 21/01/11,18:09:10,05,07,1, 11.9,1,1, -10.879, 10475.502, 174.249, 52649.111 21/01/11,18:09:10,06,07,1, 11.9,1,1, -10.879, 10475.501, 174.273, 52649.126 21/01/11,18:09:10,07,07,1, 11.9,1,1, -10.879, 10475.544, 174.321, 52649.169 21/01/11,18:09:10,08,07,1, 11.9,1,1, -10.879, 10475.500, 174.323, 52649.183 21/01/11,18:09:10,09,07,1, 11.9,1,1, -10.879, 10475.521, 174.352, 52649.253 21/01/11,18:09:10,10,07,1, 11.9,1,1, -10.879, 10475.535, 174.367, 52649.239 21/01/11,18:09:10,11,07,1, 11.9,1,1, -10.879, 10475.539, 174.410, 52649.294 21/01/11,18:09:10,12,07,1, 11.9,1,1, -10.879, 10475.506, 174.390, 52649.298 21/01/11,18:09:10,13,07,1, 11.9,1,1, -10.879, 10475.518, 174.441, 52649.369 21/01/11,18:09:10,14,07,1, 11.9,1,1, -10.879, 10475.525, 174.447, 52649.380 21/01/11,18:09:10,15,07,1, 11.9,1,1, -10.879, 10475.532, 174.464, 52649.393 21/01/11,18:09:10,16,07,1, 11.9,1,1, -10.879, 10475.526, 174.480, 52649.439 21/01/11,18:09:10,17,07,1, 11.9,1,1, -10.879, 10475.527, 174.478, 52649.421 21/01/11,18:09:10,18,07,1, 11.9,1,1, -10.879, 10475.530, 174.529, 52649.503 21/01/11,18:09:10,19,07,1, 11.9,1,1, -10.879, 10475.557, 174.504, 52649.538 21/01/11,18:09:11,00,07,1, 11.9,1,1, -10.883, 10475.557, 174.504, 52649.538 21/01/11,18:09:11,01,07,1, 11.9,1,1, -10.883, 10475.572, 174.537, 52649.519 21/01/11,18:09:11,02,07,1, 11.9,1,1, -10.883, 10475.569, 174.565, 52649.575 21/01/11,18:09:11,03,07,1, 11.9,1,1, -10.883, 10475.569, 174.513, 52649.544 21/01/11,18:09:11,04,07,1, 11.9,1,1, -10.883, 10475.568, 174.562, 52649.630 21/01/11,18:09:11,05,07,1, 11.9,1,1, -10.883, 10475.596, 174.574, 52649.611 21/01/11,18:09:11,06,07,1, 11.9,1,1, -10.883, 10475.573, 174.590, 52649.666 21/01/11,18:09:11,07,07,1, 11.9,1,1, -10.883, 10475.580, 174.619, 52649.655 21/01/11,18:09:11,08,07,1, 11.9,1,1, -10.883, 10475.598, 174.617, 52649.719 21/01/11,18:09:11,09,07,1, 11.9,1,1, -10.883, 10475.617, 174.656, 52649.731 21/01/11,18:09:11,10,07,1, 11.9,1,1, -10.883, 10475.592, 174.631, 52649.732 21/01/11,18:09:11,11,07,1, 11.9,1,1, -10.883, 10475.588, 174.667, 52649.724 21/01/11,18:09:11,12,07,1, 11.9,1,1, -10.883, 10475.668, 174.625, 52649.684 21/01/11,18:09:11,13,07,1, 11.9,1,1, -10.883, 10475.585, 174.686, 52649.850 21/01/11,18:09:11,14,07,1, 11.9,1,1, -10.883, 10475.621, 174.677, 52649.833 21/01/11,18:09:11,15,07,1, 11.9,1,1, -10.883, 10475.620, 174.693, 52649.859 21/01/11,18:09:11,16,07,1, 11.9,1,1, -10.883, 10475.607, 174.739, 52649.928 21/01/11,18:09:11,17,07,1, 11.9,1,1, -10.883, 10475.622, 174.716, 52649.936 21/01/11,18:09:11,18,07,1, 11.9,1,1, -10.883, 10475.623, 174.750, 52649.987 21/01/11,18:09:11,19,07,1, 11.9,1,1, -10.883, 10475.622, 174.713, 52649.995 21/01/11,18:09:12,00,07,1, 11.8,1,1, -10.881, 10475.615, 174.713, 52649.995 21/01/11,18:09:12,01,07,1, 11.8,1,1, -10.881, 10475.610, 174.726, 52650.020 21/01/11,18:09:12,02,07,1, 11.8,1,1, -10.881, 10475.631, 174.751, 52650.061 21/01/11,18:09:12,03,07,1, 11.8,1,1, -10.881, 10475.639, 174.791, 52650.087 21/01/11,18:09:12,04,07,1, 11.8,1,1, -10.881, 10475.633, 174.766, 52650.095 21/01/11,18:09:12,05,07,1, 11.8,1,1, -10.881, 10475.647, 174.832, 52650.151 21/01/11,18:09:12,06,07,1, 11.8,1,1, -10.881, 10475.633, 174.804, 52650.139 21/01/11,18:09:12,07,07,1, 11.8,1,1, -10.881, 10475.663, 174.829, 52650.192 21/01/11,18:09:12,08,07,1, 11.8,1,1, -10.881, 10475.675, 174.799, 52650.172 21/01/11,18:09:12,09,07,1, 11.8,1,1, -10.881, 10475.657, 174.830, 52650.233 21/01/11,18:09:12,10,07,1, 11.8,1,1, -10.881, 10475.676, 174.832, 52650.226 21/01/11,18:09:12,11,07,1, 11.8,1,1, -10.881, 10475.683, 174.803, 52650.297 21/01/11,18:09:12,12,07,1, 11.8,1,1, -10.881, 10475.682, 174.843, 52650.299 21/01/11,18:09:12,13,07,1, 11.8,1,1, -10.881, 10475.677, 174.821, 52650.310 21/01/11,18:09:12,14,07,1, 11.8,1,1, -10.881, 10475.689, 174.841, 52650.375 21/01/11,18:09:12,15,07,1, 11.8,1,1, -10.881, 10475.706, 174.818, 52650.397 21/01/11,18:09:12,16,07,1, 11.8,1,1, -10.881, 10475.723, 174.880, 52650.439 21/01/11,18:09:12,17,07,1, 11.8,1,1, -10.881, 10475.680, 174.828, 52650.411 21/01/11,18:09:12,18,07,1, 11.8,1,1, -10.881, 10475.684, 174.869, 52650.466 21/01/11,18:09:12,19,07,1, 11.8,1,1, -10.881, 10475.703, 174.863, 52650.447 21/01/11,18:09:13,00,07,1, 11.9,1,1, -10.882, 10475.699, 174.863, 52650.447 21/01/11,18:09:13,01,07,1, 11.9,1,1, -10.882, 10475.704, 174.888, 52650.530 21/01/11,18:09:13,02,07,1, 11.9,1,1, -10.882, 10475.684, 174.859, 52650.528 21/01/11,18:09:13,03,07,1, 11.9,1,1, -10.882, 10475.721, 174.928, 52650.637 21/01/11,18:09:13,04,07,1, 11.9,1,1, -10.882, 10475.686, 174.879, 52650.633 21/01/11,18:09:13,05,07,1, 11.9,1,1, -10.882, 10475.690, 174.923, 52650.698 21/01/11,18:09:13,06,07,1, 11.9,1,1, -10.882, 10475.682, 174.906, 52650.650 21/01/11,18:09:13,07,07,1, 11.9,1,1, -10.882, 10475.685, 174.950, 52650.749 21/01/11,18:09:13,08,07,1, 11.9,1,1, -10.882, 10475.692, 174.923, 52650.746 21/01/11,18:09:13,09,07,1, 11.9,1,1, -10.882, 10475.666, 174.930, 52650.768 21/01/11,18:09:13,10,07,1, 11.9,1,1, -10.882, 10475.683, 174.947, 52650.805 21/01/11,18:09:13,11,07,1, 11.9,1,1, -10.882, 10475.676, 174.943, 52650.610 21/01/11,18:09:13,12,07,1, 11.9,1,1, -10.882, 10475.702, 174.998, 52650.916 21/01/11,18:09:13,13,07,1, 11.9,1,1, -10.882, 10475.672, 174.981, 52650.865 21/01/11,18:09:13,14,07,1, 11.9,1,1, -10.882, 10475.687, 175.015, 52650.924 21/01/11,18:09:13,15,07,1, 11.9,1,1, -10.882, 10475.659, 174.974, 52650.961 21/01/11,18:09:13,16,07,1, 11.9,1,1, -10.882, 10475.650, 175.039, 52650.991 21/01/11,18:09:13,17,07,1, 11.9,1,1, -10.882, 10475.656, 174.975, 52651.046 21/01/11,18:09:13,18,07,1, 11.9,1,1, -10.882, 10475.645, 175.026, 52651.066 21/01/11,18:09:13,19,07,1, 11.9,1,1, -10.882, 10475.665, 175.042, 52651.064 21/01/11,18:09:14,00,07,1, 11.8,1,1, -10.883, 10475.657, 175.042, 52651.064 21/01/11,18:09:14,01,07,1, 11.8,1,1, -10.883, 10475.660, 175.102, 52651.142 21/01/11,18:09:14,02,07,1, 11.8,1,1, -10.883, 10475.647, 175.066, 52651.149 21/01/11,18:09:14,03,07,1, 11.8,1,1, -10.883, 10475.670, 175.090, 52651.215 21/01/11,18:09:14,04,07,1, 11.8,1,1, -10.883, 10475.665, 175.081, 52651.233 21/01/11,18:09:14,05,07,1, 11.8,1,1, -10.883, 10475.633, 175.097, 52651.264 21/01/11,18:09:14,06,07,1, 11.8,1,1, -10.883, 10475.659, 175.097, 52651.271 21/01/11,18:09:14,07,07,1, 11.8,1,1, -10.883, 10475.655, 175.128, 52651.272 21/01/11,18:09:14,08,07,1, 11.8,1,1, -10.883, 10475.665, 175.095, 52651.343 21/01/11,18:09:14,09,07,1, 11.8,1,1, -10.883, 10475.658, 175.128, 52651.385 21/01/11,18:09:14,10,07,1, 11.8,1,1, -10.883, 10475.639, 175.176, 52651.457 21/01/11,18:09:14,11,07,1, 11.8,1,1, -10.883, 10475.648, 175.162, 52651.454 21/01/11,18:09:14,12,07,1, 11.8,1,1, -10.883, 10475.659, 175.188, 52651.487 21/01/11,18:09:14,13,07,1, 11.8,1,1, -10.883, 10475.635, 175.176, 52651.517 21/01/11,18:09:14,14,07,1, 11.8,1,1, -10.883, 10475.651, 175.219, 52651.553 21/01/11,18:09:14,15,07,1, 11.8,1,1, -10.883, 10475.648, 175.188, 52651.592 21/01/11,18:09:14,16,07,1, 11.8,1,1, -10.883, 10475.641, 175.196, 52651.588 21/01/11,18:09:14,17,07,1, 11.8,1,1, -10.883, 10475.633, 175.223, 52651.616 21/01/11,18:09:14,18,07,1, 11.8,1,1, -10.883, 10475.633, 175.255, 52651.657 21/01/11,18:09:14,19,07,1, 11.8,1,1, -10.883, 10475.646, 175.283, 52651.715 21/01/11,18:09:15,00,07,1, 11.9,1,1, -10.880, 10475.640, 175.283, 52651.715 21/01/11,18:09:15,01,07,1, 11.9,1,1, -10.880, 10475.640, 175.310, 52651.851 21/01/11,18:09:15,02,07,1, 11.9,1,1, -10.880, 10475.626, 175.279, 52651.852 21/01/11,18:09:15,03,07,1, 11.9,1,1, -10.880, 10475.619, 175.319, 52651.895 21/01/11,18:09:15,04,07,1, 11.9,1,1, -10.880, 10475.637, 175.289, 52651.851 21/01/11,18:09:15,05,07,1, 11.9,1,1, -10.880, 10475.647, 175.332, 52651.921 21/01/11,18:09:15,06,07,1, 11.9,1,1, -10.880, 10475.639, 175.347, 52651.928 21/01/11,18:09:15,07,07,1, 11.9,1,1, -10.880, 10475.658, 175.352, 52651.979 21/01/11,18:09:15,08,07,1, 11.9,1,1, -10.880, 10475.648, 175.413, 52652.012 21/01/11,18:09:15,09,07,1, 11.9,1,1, -10.880, 10475.635, 175.354, 52652.025 21/01/11,18:09:15,10,07,1, 11.9,1,1, -10.880, 10475.623, 175.384, 52651.908 21/01/11,18:09:15,11,07,1, 11.9,1,1, -10.880, 10475.668, 175.389, 52652.185 21/01/11,18:09:15,12,07,1, 11.9,1,1, -10.880, 10475.663, 175.434, 52652.155 21/01/11,18:09:15,13,07,1, 11.9,1,1, -10.880, 10475.677, 175.429, 52652.197 21/01/11,18:09:15,14,07,1, 11.9,1,1, -10.880, 10475.665, 175.420, 52652.187 21/01/11,18:09:15,15,07,1, 11.9,1,1, -10.880, 10475.663, 175.423, 52652.253 21/01/11,18:09:15,16,07,1, 11.9,1,1, -10.880, 10475.665, 175.465, 52652.280 21/01/11,18:09:15,17,07,1, 11.9,1,1, -10.880, 10475.673, 175.488, 52652.304 21/01/11,18:09:15,18,07,1, 11.9,1,1, -10.880, 10475.652, 175.469, 52652.359 21/01/11,18:09:15,19,07,1, 11.9,1,1, -10.880, 10475.681, 175.527, 52652.399 21/01/11,18:09:16,00,07,1, 11.9,1,1, -10.882, 10475.674, 175.527, 52652.399 21/01/11,18:09:16,01,07,1, 11.9,1,1, -10.882, 10475.678, 175.532, 52652.427 21/01/11,18:09:16,02,07,1, 11.9,1,1, -10.882, 10475.679, 175.534, 52652.471 21/01/11,18:09:16,03,07,1, 11.9,1,1, -10.882, 10475.698, 175.522, 52652.494 21/01/11,18:09:16,04,07,1, 11.9,1,1, -10.882, 10475.693, 175.528, 52652.524 21/01/11,18:09:16,05,07,1, 11.9,1,1, -10.882, 10475.731, 175.556, 52652.616 21/01/11,18:09:16,06,07,1, 11.9,1,1, -10.882, 10475.729, 175.556, 52652.613 21/01/11,18:09:16,07,07,1, 11.9,1,1, -10.882, 10475.722, 175.552, 52652.603 21/01/11,18:09:16,08,07,1, 11.9,1,1, -10.882, 10475.742, 175.601, 52652.678 21/01/11,18:09:16,09,07,1, 11.9,1,1, -10.882, 10475.753, 175.559, 52652.654 21/01/11,18:09:16,10,07,1, 11.9,1,1, -10.882, 10475.738, 175.594, 52652.730 21/01/11,18:09:16,11,07,1, 11.9,1,1, -10.882, 10475.745, 175.618, 52652.736 21/01/11,18:09:16,12,07,1, 11.9,1,1, -10.882, 10475.744, 175.633, 52652.752 21/01/11,18:09:16,13,07,1, 11.9,1,1, -10.882, 10475.756, 175.678, 52652.796 21/01/11,18:09:16,14,07,1, 11.9,1,1, -10.882, 10475.763, 175.676, 52652.834 21/01/11,18:09:16,15,07,1, 11.9,1,1, -10.882, 10475.790, 175.689, 52652.915 21/01/11,18:09:16,16,07,1, 11.9,1,1, -10.882, 10475.786, 175.704, 52652.907 21/01/11,18:09:16,17,07,1, 11.9,1,1, -10.882, 10475.793, 175.732, 52652.889 21/01/11,18:09:16,18,07,1, 11.9,1,1, -10.882, 10475.827, 175.689, 52652.986 21/01/11,18:09:16,19,07,1, 11.9,1,1, -10.882, 10475.823, 175.723, 52652.998 21/01/11,18:09:17,00,07,1, 11.8,1,1, -10.884, 10475.816, 175.723, 52652.998 21/01/11,18:09:17,01,07,1, 11.8,1,1, -10.884, 10475.842, 175.759, 52653.051 21/01/11,18:09:17,02,07,1, 11.8,1,1, -10.884, 10475.864, 175.783, 52653.100 21/01/11,18:09:17,03,07,1, 11.8,1,1, -10.884, 10475.877, 175.775, 52653.140 21/01/11,18:09:17,04,07,1, 11.8,1,1, -10.884, 10475.923, 175.808, 52652.988 21/01/11,18:09:17,05,07,1, 11.8,1,1, -10.884, 10475.882, 175.827, 52653.107 21/01/11,18:09:17,06,07,1, 11.8,1,1, -10.884, 10475.952, 175.852, 52653.278 21/01/11,18:09:17,07,07,1, 11.8,1,1, -10.884, 10475.959, 175.868, 52653.284 21/01/11,18:09:17,08,07,1, 11.8,1,1, -10.884, 10475.953, 175.864, 52653.351 21/01/11,18:09:17,09,07,1, 11.8,1,1, -10.884, 10475.975, 175.879, 52653.387 21/01/11,18:09:17,10,07,1, 11.8,1,1, -10.884, 10475.965, 175.881, 52653.410 21/01/11,18:09:17,11,07,1, 11.8,1,1, -10.884, 10475.988, 175.894, 52653.403 21/01/11,18:09:17,12,07,1, 11.8,1,1, -10.884, 10475.995, 175.911, 52653.474 21/01/11,18:09:17,13,07,1, 11.8,1,1, -10.884, 10476.010, 175.945, 52653.497 21/01/11,18:09:17,14,07,1, 11.8,1,1, -10.884, 10476.026, 175.963, 52653.528 21/01/11,18:09:17,15,07,1, 11.8,1,1, -10.884, 10476.048, 175.992, 52653.569 21/01/11,18:09:17,16,07,1, 11.8,1,1, -10.884, 10476.057, 175.985, 52653.594 21/01/11,18:09:17,17,07,1, 11.8,1,1, -10.884, 10476.066, 175.998, 52653.611 21/01/11,18:09:17,18,07,1, 11.8,1,1, -10.884, 10476.059, 176.005, 52653.654 21/01/11,18:09:17,19,07,1, 11.8,1,1, -10.884, 10476.072, 176.020, 52653.693 21/01/11,18:09:18,00,07,1, 11.9,1,1, -10.877, 10476.066, 176.020, 52653.693 21/01/11,18:09:18,01,07,1, 11.9,1,1, -10.877, 10476.123, 176.050, 52653.764 21/01/11,18:09:18,02,07,1, 11.9,1,1, -10.877, 10476.124, 176.081, 52653.827 21/01/11,18:09:18,03,07,1, 11.9,1,1, -10.877, 10476.124, 176.054, 52653.830 21/01/11,18:09:18,04,07,1, 11.9,1,1, -10.877, 10476.122, 176.107, 52653.861 21/01/11,18:09:18,05,07,1, 11.9,1,1, -10.877, 10476.139, 176.121, 52653.934 21/01/11,18:09:18,06,07,1, 11.9,1,1, -10.877, 10476.148, 176.121, 52653.938 21/01/11,18:09:18,07,07,1, 11.9,1,1, -10.877, 10476.182, 176.150, 52653.950 21/01/11,18:09:18,08,07,1, 11.9,1,1, -10.877, 10476.171, 176.128, 52653.972 21/01/11,18:09:18,09,07,1, 11.9,1,1, -10.877, 10476.180, 176.181, 52654.101 21/01/11,18:09:18,10,07,1, 11.9,1,1, -10.877, 10476.196, 176.163, 52654.203 21/01/11,18:09:18,11,07,1, 11.9,1,1, -10.877, 10476.218, 176.205, 52654.073 21/01/11,18:09:18,12,07,1, 11.9,1,1, -10.877, 10476.229, 176.199, 52654.074 21/01/11,18:09:18,13,07,1, 11.9,1,1, -10.877, 10476.241, 176.255, 52654.128 21/01/11,18:09:18,14,07,1, 11.9,1,1, -10.877, 10476.243, 176.246, 52654.190 21/01/11,18:09:18,15,07,1, 11.9,1,1, -10.877, 10476.230, 176.285, 52654.267 21/01/11,18:09:18,16,07,1, 11.9,1,1, -10.877, 10476.263, 176.275, 52654.260 21/01/11,18:09:18,17,07,1, 11.9,1,1, -10.877, 10476.261, 176.284, 52654.286 21/01/11,18:09:18,18,07,1, 11.9,1,1, -10.877, 10476.261, 176.329, 52654.344 21/01/11,18:09:18,19,07,1, 11.9,1,1, -10.877, 10476.300, 176.310, 52654.345 21/01/11,18:09:19,00,06,1, 11.8,1,1, -10.880, 10476.300, 176.310, 52654.345 21/01/11,18:09:19,01,06,1, 11.8,1,1, -10.880, 10476.316, 176.367, 52654.468 21/01/11,18:09:19,02,06,1, 11.8,1,1, -10.880, 10476.337, 176.383, 52654.493 21/01/11,18:09:19,03,06,1, 11.8,1,1, -10.880, 10476.314, 176.387, 52654.476 21/01/11,18:09:19,04,06,1, 11.8,1,1, -10.880, 10476.318, 176.427, 52654.576 21/01/11,18:09:19,05,06,1, 11.8,1,1, -10.880, 10476.351, 176.428, 52654.550 21/01/11,18:09:19,06,06,1, 11.8,1,1, -10.880, 10476.314, 176.429, 52654.564 21/01/11,18:09:19,07,06,1, 11.8,1,1, -10.880, 10476.358, 176.440, 52654.605 21/01/11,18:09:19,08,06,1, 11.8,1,1, -10.880, 10476.366, 176.442, 52654.654 21/01/11,18:09:19,09,06,1, 11.8,1,1, -10.880, 10476.341, 176.492, 52654.730 21/01/11,18:09:19,10,06,1, 11.8,1,1, -10.880, 10476.366, 176.492, 52654.740 21/01/11,18:09:19,11,06,1, 11.8,1,1, -10.880, 10476.411, 176.556, 52654.791 21/01/11,18:09:19,12,06,1, 11.8,1,1, -10.880, 10476.388, 176.549, 52654.852 21/01/11,18:09:19,13,06,1, 11.8,1,1, -10.880, 10476.401, 176.560, 52654.809 21/01/11,18:09:19,14,06,1, 11.8,1,1, -10.880, 10476.420, 176.590, 52654.870 21/01/11,18:09:19,15,06,1, 11.8,1,1, -10.880, 10476.400, 176.578, 52654.881 21/01/11,18:09:19,16,06,1, 11.8,1,1, -10.880, 10476.444, 176.598, 52654.938 21/01/11,18:09:19,17,06,1, 11.8,1,1, -10.880, 10476.423, 176.570, 52654.942 21/01/11,18:09:19,18,06,1, 11.8,1,1, -10.880, 10476.442, 176.625, 52654.976 21/01/11,18:09:19,19,06,1, 11.8,1,1, -10.880, 10476.468, 176.616, 52655.017 21/01/11,18:09:20,00,07,1, 11.9,1,1, -10.882, 10476.466, 176.616, 52655.017 21/01/11,18:09:20,01,07,1, 11.9,1,1, -10.882, 10476.496, 176.682, 52655.087 21/01/11,18:09:20,02,07,1, 11.9,1,1, -10.882, 10476.488, 176.679, 52655.158 21/01/11,18:09:20,03,07,1, 11.9,1,1, -10.882, 10476.520, 176.710, 52655.180 21/01/11,18:09:20,04,07,1, 11.9,1,1, -10.882, 10476.515, 176.726, 52655.178 21/01/11,18:09:20,05,07,1, 11.9,1,1, -10.882, 10476.520, 176.732, 52655.219 21/01/11,18:09:20,06,07,1, 11.9,1,1, -10.882, 10476.516, 176.735, 52655.233 21/01/11,18:09:20,07,07,1, 11.9,1,1, -10.882, 10476.570, 176.778, 52655.278 21/01/11,18:09:20,08,07,1, 11.9,1,1, -10.882, 10476.566, 176.746, 52655.316 21/01/11,18:09:20,09,07,1, 11.9,1,1, -10.882, 10476.589, 176.804, 52655.344 21/01/11,18:09:20,10,07,1, 11.9,1,1, -10.882, 10476.568, 176.797, 52655.379 21/01/11,18:09:20,11,07,1, 11.9,1,1, -10.882, 10476.597, 176.814, 52655.403 21/01/11,18:09:20,12,07,1, 11.9,1,1, -10.882, 10476.610, 176.822, 52655.432 21/01/11,18:09:20,13,07,1, 11.9,1,1, -10.882, 10476.635, 176.808, 52655.426 21/01/11,18:09:20,14,07,1, 11.9,1,1, -10.882, 10476.622, 176.839, 52655.502 21/01/11,18:09:20,15,07,1, 11.9,1,1, -10.882, 10476.623, 176.824, 52655.441 21/01/11,18:09:20,16,07,1, 11.9,1,1, -10.882, 10476.642, 176.866, 52655.551 21/01/11,18:09:20,17,07,1, 11.9,1,1, -10.882, 10476.633, 176.856, 52655.520 21/01/11,18:09:20,18,07,1, 11.9,1,1, -10.882, 10476.651, 176.922, 52655.608 21/01/11,18:09:20,19,07,1, 11.9,1,1, -10.882, 10476.649, 176.914, 52655.666 21/01/11,18:09:21,00,07,1, 11.9,1,1, -10.881, 10476.642, 176.914, 52655.666 21/01/11,18:09:21,01,07,1, 11.9,1,1, -10.881, 10476.685, 176.980, 52656.002 21/01/11,18:09:21,02,07,1, 11.9,1,1, -10.881, 10476.740, 176.938, 52655.684 21/01/11,18:09:21,03,07,1, 11.9,1,1, -10.881, 10476.725, 176.973, 52655.696 21/01/11,18:09:21,04,07,1, 11.9,1,1, -10.881, 10476.739, 176.978, 52655.731 21/01/11,18:09:21,05,07,1, 11.9,1,1, -10.881, 10476.747, 177.006, 52655.800 21/01/11,18:09:21,06,07,1, 11.9,1,1, -10.881, 10476.740, 177.010, 52655.804 21/01/11,18:09:21,07,07,1, 11.9,1,1, -10.881, 10476.773, 177.047, 52655.845 21/01/11,18:09:21,08,07,1, 11.9,1,1, -10.881, 10476.784, 177.050, 52655.879 21/01/11,18:09:21,09,07,1, 11.9,1,1, -10.881, 10476.783, 177.055, 52655.909 21/01/11,18:09:21,10,07,1, 11.9,1,1, -10.881, 10476.791, 177.075, 52655.968 21/01/11,18:09:21,11,07,1, 11.9,1,1, -10.881, 10476.831, 177.065, 52655.976 21/01/11,18:09:21,12,07,1, 11.9,1,1, -10.881, 10476.824, 177.113, 52656.003 21/01/11,18:09:21,13,07,1, 11.9,1,1, -10.881, 10476.831, 177.099, 52656.023 21/01/11,18:09:21,14,07,1, 11.9,1,1, -10.881, 10476.851, 177.116, 52656.012 21/01/11,18:09:21,15,07,1, 11.9,1,1, -10.881, 10476.850, 177.128, 52656.070 21/01/11,18:09:21,16,07,1, 11.9,1,1, -10.881, 10476.859, 177.180, 52656.115 21/01/11,18:09:21,17,07,1, 11.9,1,1, -10.881, 10476.904, 177.181, 52656.122 21/01/11,18:09:21,18,07,1, 11.9,1,1, -10.881, 10476.862, 177.202, 52656.128 21/01/11,18:09:21,19,07,1, 11.9,1,1, -10.881, 10476.879, 177.200, 52656.243 21/01/11,18:09:22,00,07,1, 11.8,1,1, -10.880, 10476.875, 177.200, 52656.243 21/01/11,18:09:22,01,07,1, 11.8,1,1, -10.880, 10476.958, 177.239, 52656.251 21/01/11,18:09:22,02,07,1, 11.8,1,1, -10.880, 10476.934, 177.201, 52656.238 21/01/11,18:09:22,03,07,1, 11.8,1,1, -10.880, 10476.968, 177.244, 52656.302 21/01/11,18:09:22,04,07,1, 11.8,1,1, -10.880, 10476.965, 177.240, 52656.315 21/01/11,18:09:22,05,07,1, 11.8,1,1, -10.880, 10477.002, 177.254, 52656.388 21/01/11,18:09:22,06,07,1, 11.8,1,1, -10.880, 10476.982, 177.274, 52656.371 21/01/11,18:09:22,07,07,1, 11.8,1,1, -10.880, 10476.997, 177.306, 52656.412 21/01/11,18:09:22,08,07,1, 11.8,1,1, -10.880, 10477.021, 177.313, 52656.404 21/01/11,18:09:22,09,07,1, 11.8,1,1, -10.880, 10477.017, 177.283, 52656.429 21/01/11,18:09:22,10,07,1, 11.8,1,1, -10.880, 10477.019, 177.320, 52656.455 21/01/11,18:09:22,11,07,1, 11.8,1,1, -10.880, 10477.043, 177.320, 52656.471 21/01/11,18:09:22,12,07,1, 11.8,1,1, -10.880, 10477.073, 177.349, 52656.540 21/01/11,18:09:22,13,07,1, 11.8,1,1, -10.880, 10477.077, 177.355, 52656.531 21/01/11,18:09:22,14,07,1, 11.8,1,1, -10.880, 10477.092, 177.368, 52656.552 21/01/11,18:09:22,15,07,1, 11.8,1,1, -10.880, 10477.097, 177.392, 52656.618 21/01/11,18:09:22,16,07,1, 11.8,1,1, -10.880, 10477.111, 177.392, 52656.643 21/01/11,18:09:22,17,07,1, 11.8,1,1, -10.880, 10477.149, 177.413, 52656.874 21/01/11,18:09:22,18,07,1, 11.8,1,1, -10.880, 10477.128, 177.376, 52656.581 21/01/11,18:09:22,19,07,1, 11.8,1,1, -10.880, 10477.153, 177.431, 52656.709 21/01/11,18:09:23,00,07,1, 11.9,1,1, -10.886, 10477.151, 177.431, 52656.709 21/01/11,18:09:23,01,07,1, 11.9,1,1, -10.886, 10477.235, 177.426, 52656.793 21/01/11,18:09:23,02,07,1, 11.9,1,1, -10.886, 10477.179, 177.430, 52656.671 21/01/11,18:09:23,03,07,1, 11.9,1,1, -10.886, 10477.194, 177.471, 52656.825 21/01/11,18:09:23,04,07,1, 11.9,1,1, -10.886, 10477.227, 177.477, 52656.877 21/01/11,18:09:23,05,07,1, 11.9,1,1, -10.886, 10477.228, 177.487, 52656.857 21/01/11,18:09:23,06,07,1, 11.9,1,1, -10.886, 10477.268, 177.459, 52656.850 21/01/11,18:09:23,07,07,1, 11.9,1,1, -10.886, 10477.251, 177.456, 52656.879 21/01/11,18:09:23,08,07,1, 11.9,1,1, -10.886, 10477.309, 177.485, 52656.890 21/01/11,18:09:23,09,07,1, 11.9,1,1, -10.886, 10477.268, 177.455, 52656.911 21/01/11,18:09:23,10,07,1, 11.9,1,1, -10.886, 10477.316, 177.519, 52656.935 21/01/11,18:09:23,11,07,1, 11.9,1,1, -10.886, 10477.338, 177.499, 52656.954 21/01/11,18:09:23,12,07,1, 11.9,1,1, -10.886, 10477.340, 177.520, 52656.985 21/01/11,18:09:23,13,07,1, 11.9,1,1, -10.886, 10477.355, 177.556, 52657.041 21/01/11,18:09:23,14,07,1, 11.9,1,1, -10.886, 10477.356, 177.554, 52657.047 21/01/11,18:09:23,15,07,1, 11.9,1,1, -10.886, 10477.385, 177.552, 52657.104 21/01/11,18:09:23,16,07,1, 11.9,1,1, -10.886, 10477.353, 177.556, 52657.196 21/01/11,18:09:23,17,07,1, 11.9,1,1, -10.886, 10477.413, 177.540, 52657.022 21/01/11,18:09:23,18,07,1, 11.9,1,1, -10.886, 10477.421, 177.552, 52657.069 21/01/11,18:09:23,19,07,1, 11.9,1,1, -10.886, 10477.423, 177.562, 52657.127 21/01/11,18:09:24,00,07,1, 11.9,1,1, -10.881, 10477.418, 177.562, 52657.127 21/01/11,18:09:24,01,07,1, 11.9,1,1, -10.881, 10477.472, 177.577, 52657.237 21/01/11,18:09:24,02,07,1, 11.9,1,1, -10.881, 10477.488, 177.600, 52657.321 21/01/11,18:09:24,03,07,1, 11.9,1,1, -10.881, 10477.537, 177.602, 52657.237 21/01/11,18:09:24,04,07,1, 11.9,1,1, -10.881, 10477.550, 177.616, 52657.245 21/01/11,18:09:24,05,07,1, 11.9,1,1, -10.881, 10477.552, 177.573, 52657.299 21/01/11,18:09:24,06,07,1, 11.9,1,1, -10.881, 10477.581, 177.628, 52657.277 21/01/11,18:09:24,07,07,1, 11.9,1,1, -10.881, 10477.594, 177.584, 52657.304 21/01/11,18:09:24,08,07,1, 11.9,1,1, -10.881, 10477.601, 177.625, 52657.360 21/01/11,18:09:24,09,07,1, 11.9,1,1, -10.881, 10477.623, 177.624, 52657.368 21/01/11,18:09:24,10,07,1, 11.9,1,1, -10.881, 10477.633, 177.641, 52657.387 21/01/11,18:09:24,11,07,1, 11.9,1,1, -10.881, 10477.664, 177.649, 52657.453 21/01/11,18:09:24,12,07,1, 11.9,1,1, -10.881, 10477.691, 177.643, 52657.445 21/01/11,18:09:24,13,07,1, 11.9,1,1, -10.881, 10477.683, 177.701, 52657.529 21/01/11,18:09:24,14,07,1, 11.9,1,1, -10.881, 10477.725, 177.661, 52657.495 21/01/11,18:09:24,15,07,1, 11.9,1,1, -10.881, 10477.725, 177.672, 52657.531 21/01/11,18:09:24,16,07,1, 11.9,1,1, -10.881, 10477.745, 177.663, 52657.532 21/01/11,18:09:24,17,07,1, 11.9,1,1, -10.881, 10477.766, 177.661, 52657.584 21/01/11,18:09:24,18,07,1, 11.9,1,1, -10.881, 10477.784, 177.675, 52657.588 21/01/11,18:09:24,19,07,1, 11.9,1,1, -10.881, 10477.794, 177.692, 52657.661 21/01/11,18:09:25,00,07,1, 11.9,1,1, -10.883, 10477.793, 177.692, 52657.661 21/01/11,18:09:25,01,07,1, 11.9,1,1, -10.883, 10477.840, 177.700, 52657.678 21/01/11,18:09:25,02,07,1, 11.9,1,1, -10.883, 10477.833, 177.742, 52657.701 21/01/11,18:09:25,03,07,1, 11.9,1,1, -10.883, 10477.869, 177.705, 52657.674 21/01/11,18:09:25,04,07,1, 11.9,1,1, -10.883, 10477.899, 177.743, 52657.770 21/01/11,18:09:25,05,07,1, 11.9,1,1, -10.883, 10477.899, 177.683, 52657.648 21/01/11,18:09:25,06,07,1, 11.9,1,1, -10.883, 10477.898, 177.752, 52657.908 21/01/11,18:09:25,07,07,1, 11.9,1,1, -10.883, 10477.930, 177.749, 52657.849 21/01/11,18:09:25,08,07,1, 11.9,1,1, -10.883, 10477.929, 177.756, 52657.866 21/01/11,18:09:25,09,07,1, 11.9,1,1, -10.883, 10477.935, 177.765, 52657.887 21/01/11,18:09:25,10,07,1, 11.9,1,1, -10.883, 10477.958, 177.765, 52657.910 21/01/11,18:09:25,11,07,1, 11.9,1,1, -10.883, 10477.980, 177.786, 52657.944 21/01/11,18:09:25,12,07,1, 11.9,1,1, -10.883, 10477.985, 177.766, 52657.933 21/01/11,18:09:25,13,07,1, 11.9,1,1, -10.883, 10478.037, 177.812, 52657.990 21/01/11,18:09:25,14,07,1, 11.9,1,1, -10.883, 10477.974, 177.796, 52658.008 21/01/11,18:09:25,15,07,1, 11.9,1,1, -10.883, 10477.990, 177.804, 52658.059 21/01/11,18:09:25,16,07,1, 11.9,1,1, -10.883, 10478.014, 177.819, 52658.083 21/01/11,18:09:25,17,07,1, 11.9,1,1, -10.883, 10478.024, 177.852, 52658.092 21/01/11,18:09:25,18,07,1, 11.9,1,1, -10.883, 10478.015, 177.855, 52658.184 21/01/11,18:09:25,19,07,1, 11.9,1,1, -10.883, 10478.015, 177.858, 52658.158 21/01/11,18:09:26,00,07,1, 11.9,1,1, -10.882, 10478.010, 177.858, 52658.158 21/01/11,18:09:26,01,07,1, 11.9,1,1, -10.882, 10478.023, 177.888, 52658.216 21/01/11,18:09:26,02,07,1, 11.9,1,1, -10.882, 10478.076, 177.911, 52658.285 21/01/11,18:09:26,03,07,1, 11.9,1,1, -10.882, 10478.037, 177.899, 52658.246 21/01/11,18:09:26,04,07,1, 11.9,1,1, -10.882, 10478.063, 177.917, 52658.269 21/01/11,18:09:26,05,07,1, 11.9,1,1, -10.882, 10478.064, 177.941, 52658.374 21/01/11,18:09:26,06,07,1, 11.9,1,1, -10.882, 10478.080, 177.940, 52658.409 21/01/11,18:09:26,07,07,1, 11.9,1,1, -10.882, 10478.075, 177.960, 52658.395 21/01/11,18:09:26,08,07,1, 11.9,1,1, -10.882, 10478.112, 177.950, 52658.402 21/01/11,18:09:26,09,07,1, 11.9,1,1, -10.882, 10478.116, 178.001, 52658.476 21/01/11,18:09:26,10,07,1, 11.9,1,1, -10.882, 10478.103, 177.987, 52658.500 21/01/11,18:09:26,11,07,1, 11.9,1,1, -10.882, 10478.126, 178.005, 52658.519 21/01/11,18:09:26,12,07,1, 11.9,1,1, -10.882, 10478.113, 177.990, 52658.538 21/01/11,18:09:26,13,07,1, 11.9,1,1, -10.882, 10478.113, 178.011, 52658.535 21/01/11,18:09:26,14,07,1, 11.9,1,1, -10.882, 10478.143, 178.015, 52658.601 21/01/11,18:09:26,15,07,1, 11.9,1,1, -10.882, 10478.132, 178.008, 52658.623 21/01/11,18:09:26,16,07,1, 11.9,1,1, -10.882, 10478.167, 178.052, 52658.841 21/01/11,18:09:26,17,07,1, 11.9,1,1, -10.882, 10478.153, 178.005, 52658.639 21/01/11,18:09:26,18,07,1, 11.9,1,1, -10.882, 10478.180, 178.083, 52658.732 21/01/11,18:09:26,19,07,1, 11.9,1,1, -10.882, 10478.144, 178.037, 52658.700 21/01/11,18:09:27,00,07,1, 11.8,1,1, -10.882, 10478.144, 178.037, 52658.700 21/01/11,18:09:27,01,07,1, 11.8,1,1, -10.882, 10478.174, 178.056, 52658.781 21/01/11,18:09:27,02,07,1, 11.8,1,1, -10.882, 10478.169, 178.062, 52658.833 21/01/11,18:09:27,03,07,1, 11.8,1,1, -10.882, 10478.176, 178.054, 52658.865 21/01/11,18:09:27,04,07,1, 11.8,1,1, -10.882, 10478.192, 178.059, 52658.885 21/01/11,18:09:27,05,07,1, 11.8,1,1, -10.882, 10478.167, 178.089, 52658.925 21/01/11,18:09:27,06,07,1, 11.8,1,1, -10.882, 10478.159, 178.054, 52658.906 21/01/11,18:09:27,07,07,1, 11.8,1,1, -10.882, 10478.180, 178.094, 52658.967 21/01/11,18:09:27,08,07,1, 11.8,1,1, -10.882, 10478.179, 178.088, 52658.985 21/01/11,18:09:27,09,07,1, 11.8,1,1, -10.882, 10478.174, 178.107, 52659.006 21/01/11,18:09:27,10,07,1, 11.8,1,1, -10.882, 10478.165, 178.105, 52659.049 21/01/11,18:09:27,11,07,1, 11.8,1,1, -10.882, 10478.174, 178.105, 52659.062 21/01/11,18:09:27,12,07,1, 11.8,1,1, -10.882, 10478.163, 178.117, 52659.104 21/01/11,18:09:27,13,07,1, 11.8,1,1, -10.882, 10478.173, 178.125, 52659.118 21/01/11,18:09:27,14,07,1, 11.8,1,1, -10.882, 10478.159, 178.119, 52659.154 21/01/11,18:09:27,15,07,1, 11.8,1,1, -10.882, 10478.173, 178.145, 52659.181 21/01/11,18:09:27,16,07,1, 11.8,1,1, -10.882, 10478.175, 178.140, 52659.228 21/01/11,18:09:27,17,07,1, 11.8,1,1, -10.882, 10478.176, 178.136, 52659.263 21/01/11,18:09:27,18,07,1, 11.8,1,1, -10.882, 10478.165, 178.147, 52659.237 21/01/11,18:09:27,19,07,1, 11.8,1,1, -10.882, 10478.159, 178.148, 52659.294 21/01/11,18:09:28,00,07,1, 11.9,1,1, -10.885, 10478.152, 178.148, 52659.294 21/01/11,18:09:28,01,07,1, 11.9,1,1, -10.885, 10478.164, 178.136, 52659.320 21/01/11,18:09:28,02,07,1, 11.9,1,1, -10.885, 10478.166, 178.142, 52659.395 21/01/11,18:09:28,03,07,1, 11.9,1,1, -10.885, 10478.171, 178.165, 52659.378 21/01/11,18:09:28,04,07,1, 11.9,1,1, -10.885, 10478.187, 178.149, 52659.418 21/01/11,18:09:28,05,07,1, 11.9,1,1, -10.885, 10478.214, 178.200, 52659.510 21/01/11,18:09:28,06,07,1, 11.9,1,1, -10.885, 10478.230, 178.174, 52659.459 21/01/11,18:09:28,07,07,1, 11.9,1,1, -10.885, 10478.241, 178.188, 52659.520 21/01/11,18:09:28,08,07,1, 11.9,1,1, -10.885, 10478.255, 178.200, 52659.530 21/01/11,18:09:28,09,07,1, 11.9,1,1, -10.885, 10478.234, 178.182, 52659.558 21/01/11,18:09:28,10,07,1, 11.9,1,1, -10.885, 10478.262, 178.197, 52659.573 21/01/11,18:09:28,11,07,1, 11.9,1,1, -10.885, 10478.284, 178.213, 52659.865 21/01/11,18:09:28,12,07,1, 11.9,1,1, -10.885, 10478.359, 178.215, 52659.615 21/01/11,18:09:28,13,07,1, 11.9,1,1, -10.885, 10478.343, 178.190, 52659.627 21/01/11,18:09:28,14,07,1, 11.9,1,1, -10.885, 10478.371, 178.219, 52659.653 21/01/11,18:09:28,15,07,1, 11.9,1,1, -10.885, 10478.379, 178.204, 52659.695 21/01/11,18:09:28,16,07,1, 11.9,1,1, -10.885, 10478.381, 178.202, 52659.747 21/01/11,18:09:28,17,07,1, 11.9,1,1, -10.885, 10478.380, 178.208, 52659.722 21/01/11,18:09:28,18,07,1, 11.9,1,1, -10.885, 10478.401, 178.219, 52659.754 21/01/11,18:09:28,19,07,1, 11.9,1,1, -10.885, 10478.408, 178.199, 52659.796 21/01/11,18:09:29,00,07,1, 11.8,1,1, -10.877, 10478.402, 178.199, 52659.796 21/01/11,18:09:29,01,07,1, 11.8,1,1, -10.877, 10478.432, 178.174, 52659.811 21/01/11,18:09:29,02,07,1, 11.8,1,1, -10.877, 10478.423, 178.153, 52659.838 21/01/11,18:09:29,03,07,1, 11.8,1,1, -10.877, 10478.463, 178.190, 52659.900 21/01/11,18:09:29,04,07,1, 11.8,1,1, -10.877, 10478.490, 178.154, 52659.896 21/01/11,18:09:29,05,07,1, 11.8,1,1, -10.877, 10478.494, 178.163, 52659.887 21/01/11,18:09:29,06,07,1, 11.8,1,1, -10.877, 10478.499, 178.154, 52659.937 21/01/11,18:09:29,07,07,1, 11.8,1,1, -10.877, 10478.519, 178.138, 52659.938 21/01/11,18:09:29,08,07,1, 11.8,1,1, -10.877, 10478.504, 178.134, 52659.997 21/01/11,18:09:29,09,07,1, 11.8,1,1, -10.877, 10478.536, 178.109, 52660.013 21/01/11,18:09:29,10,07,1, 11.8,1,1, -10.877, 10478.582, 178.110, 52660.060 21/01/11,18:09:29,11,07,1, 11.8,1,1, -10.877, 10478.589, 178.113, 52660.042 21/01/11,18:09:29,12,07,1, 11.8,1,1, -10.877, 10478.615, 178.138, 52660.103 21/01/11,18:09:29,13,07,1, 11.8,1,1, -10.877, 10478.635, 178.119, 52660.074 21/01/11,18:09:29,14,07,1, 11.8,1,1, -10.877, 10478.639, 178.099, 52660.108 21/01/11,18:09:29,15,07,1, 11.8,1,1, -10.877, 10478.644, 178.109, 52660.168 21/01/11,18:09:29,16,07,1, 11.8,1,1, -10.877, 10478.687, 178.077, 52660.182 21/01/11,18:09:29,17,07,1, 11.8,1,1, -10.877, 10478.708, 178.065, 52660.174 21/01/11,18:09:29,18,07,1, 11.8,1,1, -10.877, 10478.706, 178.022, 52660.208 21/01/11,18:09:29,19,07,1, 11.8,1,1, -10.877, 10478.734, 178.049, 52660.266 21/01/11,18:09:30,00,07,1, 11.9,1,1, -10.882, 10478.728, 178.049, 52660.266 21/01/11,18:09:30,01,07,1, 11.9,1,1, -10.882, 10478.774, 178.022, 52660.282 21/01/11,18:09:30,02,07,1, 11.9,1,1, -10.882, 10478.804, 177.984, 52660.436 21/01/11,18:09:30,03,07,1, 11.9,1,1, -10.882, 10478.816, 177.991, 52660.298 21/01/11,18:09:30,04,07,1, 11.9,1,1, -10.882, 10478.795, 177.973, 52660.336 21/01/11,18:09:30,05,07,1, 11.9,1,1, -10.882, 10478.827, 177.948, 52660.410 21/01/11,18:09:30,06,07,1, 11.9,1,1, -10.882, 10478.838, 177.932, 52660.392 21/01/11,18:09:30,07,07,1, 11.9,1,1, -10.882, 10478.841, 177.895, 52660.436 21/01/11,18:09:30,08,07,1, 11.9,1,1, -10.882, 10478.850, 177.903, 52660.457 21/01/11,18:09:30,09,07,1, 11.9,1,1, -10.882, 10478.867, 177.865, 52660.501 21/01/11,18:09:30,10,07,1, 11.9,1,1, -10.882, 10478.906, 177.907, 52660.525 21/01/11,18:09:30,11,07,1, 11.9,1,1, -10.882, 10478.931, 177.844, 52660.531 21/01/11,18:09:30,12,07,1, 11.9,1,1, -10.882, 10478.924, 177.875, 52660.560 21/01/11,18:09:30,13,07,1, 11.9,1,1, -10.882, 10478.916, 177.869, 52660.603 21/01/11,18:09:30,14,07,1, 11.9,1,1, -10.882, 10478.938, 177.827, 52660.633 21/01/11,18:09:30,15,07,1, 11.9,1,1, -10.882, 10478.959, 177.832, 52660.651 21/01/11,18:09:30,16,07,1, 11.9,1,1, -10.882, 10478.928, 177.798, 52660.617 21/01/11,18:09:30,17,07,1, 11.9,1,1, -10.882, 10478.965, 177.821, 52660.712 21/01/11,18:09:30,18,07,1, 11.9,1,1, -10.882, 10478.975, 177.791, 52660.709 21/01/11,18:09:30,19,07,1, 11.9,1,1, -10.882, 10479.013, 177.776, 52660.822 21/01/11,18:09:31,00,07,1, 11.9,1,1, -10.886, 10479.012, 177.776, 52660.822 21/01/11,18:09:31,01,07,1, 11.9,1,1, -10.886, 10479.012, 177.766, 52660.817 21/01/11,18:09:31,02,07,1, 11.9,1,1, -10.886, 10479.021, 177.750, 52660.843 21/01/11,18:09:31,03,07,1, 11.9,1,1, -10.886, 10479.046, 177.758, 52660.851 21/01/11,18:09:31,04,07,1, 11.9,1,1, -10.886, 10479.050, 177.748, 52660.901 21/01/11,18:09:31,05,07,1, 11.9,1,1, -10.886, 10479.047, 177.715, 52660.903 21/01/11,18:09:31,06,07,1, 11.9,1,1, -10.886, 10479.044, 177.724, 52660.952 21/01/11,18:09:31,07,07,1, 11.9,1,1, -10.886, 10479.065, 177.683, 52660.983 21/01/11,18:09:31,08,07,1, 11.9,1,1, -10.886, 10479.107, 177.705, 52660.993 21/01/11,18:09:31,09,07,1, 11.9,1,1, -10.886, 10479.084, 177.724, 52661.026 21/01/11,18:09:31,10,07,1, 11.9,1,1, -10.886, 10479.097, 177.689, 52661.115 21/01/11,18:09:31,11,07,1, 11.9,1,1, -10.886, 10479.111, 177.696, 52661.146 21/01/11,18:09:31,12,07,1, 11.9,1,1, -10.886, 10479.114, 177.664, 52661.111 21/01/11,18:09:31,13,07,1, 11.9,1,1, -10.886, 10479.133, 177.659, 52661.115 21/01/11,18:09:31,14,07,1, 11.9,1,1, -10.886, 10479.131, 177.634, 52661.173 21/01/11,18:09:31,15,07,1, 11.9,1,1, -10.886, 10479.124, 177.652, 52661.219 21/01/11,18:09:31,16,07,1, 11.9,1,1, -10.886, 10479.130, 177.622, 52661.207 21/01/11,18:09:31,17,07,1, 11.9,1,1, -10.886, 10479.170, 177.632, 52661.279 21/01/11,18:09:31,18,07,1, 11.9,1,1, -10.886, 10479.170, 177.629, 52661.313 21/01/11,18:09:31,19,07,1, 11.9,1,1, -10.886, 10479.181, 177.599, 52661.357 21/01/11,18:09:32,00,07,1, 11.9,1,1, -10.882, 10479.178, 177.599, 52661.357 21/01/11,18:09:32,01,07,1, 11.9,1,1, -10.882, 10479.165, 177.591, 52661.430 21/01/11,18:09:32,02,07,1, 11.9,1,1, -10.882, 10479.193, 177.613, 52661.467 21/01/11,18:09:32,03,07,1, 11.9,1,1, -10.882, 10479.174, 177.568, 52661.485 21/01/11,18:09:32,04,07,1, 11.9,1,1, -10.882, 10479.194, 177.593, 52661.495 21/01/11,18:09:32,05,07,1, 11.9,1,1, -10.882, 10479.186, 177.572, 52661.572 21/01/11,18:09:32,06,07,1, 11.9,1,1, -10.882, 10479.180, 177.585, 52661.545 21/01/11,18:09:32,07,07,1, 11.9,1,1, -10.882, 10479.201, 177.599, 52661.597 21/01/11,18:09:32,08,07,1, 11.9,1,1, -10.882, 10479.215, 177.564, 52661.644 21/01/11,18:09:32,09,07,1, 11.9,1,1, -10.882, 10479.210, 177.598, 52661.653 21/01/11,18:09:32,10,07,1, 11.9,1,1, -10.882, 10479.194, 177.580, 52661.678 21/01/11,18:09:32,11,07,1, 11.9,1,1, -10.882, 10479.223, 177.561, 52661.719 21/01/11,18:09:32,12,07,1, 11.9,1,1, -10.882, 10479.230, 177.542, 52661.747 21/01/11,18:09:32,13,07,1, 11.9,1,1, -10.882, 10479.208, 177.551, 52661.780 21/01/11,18:09:32,14,07,1, 11.9,1,1, -10.882, 10479.238, 177.528, 52661.814 21/01/11,18:09:32,15,07,1, 11.9,1,1, -10.882, 10479.214, 177.528, 52661.847 21/01/11,18:09:32,16,07,1, 11.9,1,1, -10.882, 10479.228, 177.557, 52661.894 21/01/11,18:09:32,17,07,1, 11.9,1,1, -10.882, 10479.240, 177.536, 52661.917 21/01/11,18:09:32,18,07,1, 11.9,1,1, -10.882, 10479.237, 177.557, 52661.957 21/01/11,18:09:32,19,07,1, 11.9,1,1, -10.882, 10479.218, 177.531, 52662.002 21/01/11,18:09:33,00,07,1, 11.8,1,1, -10.884, 10479.212, 177.531, 52662.002 21/01/11,18:09:33,01,07,1, 11.8,1,1, -10.884, 10479.194, 177.511, 52662.053 21/01/11,18:09:33,02,07,1, 11.8,1,1, -10.884, 10479.215, 177.543, 52662.127 21/01/11,18:09:33,03,07,1, 11.8,1,1, -10.884, 10479.235, 177.541, 52662.117 21/01/11,18:09:33,04,07,1, 11.8,1,1, -10.884, 10479.209, 177.521, 52662.120 21/01/11,18:09:33,05,07,1, 11.8,1,1, -10.884, 10479.205, 177.523, 52662.203 21/01/11,18:09:33,06,07,1, 11.8,1,1, -10.884, 10479.218, 177.506, 52662.195 21/01/11,18:09:33,07,07,1, 11.8,1,1, -10.884, 10479.205, 177.508, 52662.234 21/01/11,18:09:33,08,07,1, 11.8,1,1, -10.884, 10479.193, 177.478, 52662.257 21/01/11,18:09:33,09,07,1, 11.8,1,1, -10.884, 10479.229, 177.513, 52662.499 21/01/11,18:09:33,10,07,1, 11.8,1,1, -10.884, 10479.157, 177.441, 52662.227 21/01/11,18:09:33,11,07,1, 11.8,1,1, -10.884, 10479.116, 177.467, 52662.311 21/01/11,18:09:33,12,07,1, 11.8,1,1, -10.884, 10479.145, 177.429, 52662.213 21/01/11,18:09:33,13,07,1, 11.8,1,1, -10.884, 10479.139, 177.452, 52662.392 21/01/11,18:09:33,14,07,1, 11.8,1,1, -10.884, 10479.135, 177.436, 52662.490 21/01/11,18:09:33,15,07,1, 11.8,1,1, -10.884, 10479.117, 177.416, 52662.460 21/01/11,18:09:33,16,07,1, 11.8,1,1, -10.884, 10479.108, 177.427, 52662.509 21/01/11,18:09:33,17,07,1, 11.8,1,1, -10.884, 10479.124, 177.416, 52662.460 21/01/11,18:09:33,18,07,1, 11.8,1,1, -10.884, 10479.075, 177.400, 52662.538 21/01/11,18:09:33,19,07,1, 11.8,1,1, -10.884, 10479.055, 177.399, 52662.585 21/01/11,18:09:34,00,08,1, 11.9,1,1, -10.880, 10479.053, 177.399, 52662.585 21/01/11,18:09:34,01,08,1, 11.9,1,1, -10.880, 10479.011, 177.344, 52662.653 21/01/11,18:09:34,02,08,1, 11.9,1,1, -10.880, 10478.984, 177.347, 52662.628 21/01/11,18:09:34,03,08,1, 11.9,1,1, -10.880, 10478.998, 177.345, 52662.704 21/01/11,18:09:34,04,08,1, 11.9,1,1, -10.880, 10478.958, 177.331, 52662.715 21/01/11,18:09:34,05,08,1, 11.9,1,1, -10.880, 10478.937, 177.336, 52662.788 21/01/11,18:09:34,06,08,1, 11.9,1,1, -10.880, 10478.917, 177.289, 52662.752 21/01/11,18:09:34,07,08,1, 11.9,1,1, -10.880, 10478.878, 177.320, 52662.762 21/01/11,18:09:34,08,08,1, 11.9,1,1, -10.880, 10478.876, 177.311, 52662.757 21/01/11,18:09:34,09,08,1, 11.9,1,1, -10.880, 10478.822, 177.314, 52662.836 21/01/11,18:09:34,10,08,1, 11.9,1,1, -10.880, 10478.804, 177.293, 52662.876 21/01/11,18:09:34,11,08,1, 11.9,1,1, -10.880, 10478.811, 177.264, 52662.897 21/01/11,18:09:34,12,08,1, 11.9,1,1, -10.880, 10478.783, 177.275, 52662.925 21/01/11,18:09:34,13,08,1, 11.9,1,1, -10.880, 10478.758, 177.254, 52662.927 21/01/11,18:09:34,14,08,1, 11.9,1,1, -10.880, 10478.761, 177.261, 52662.987 21/01/11,18:09:34,15,08,1, 11.9,1,1, -10.880, 10478.716, 177.243, 52662.967 21/01/11,18:09:34,16,08,1, 11.9,1,1, -10.880, 10478.706, 177.248, 52663.004 21/01/11,18:09:34,17,08,1, 11.9,1,1, -10.880, 10478.703, 177.244, 52663.055 21/01/11,18:09:34,18,08,1, 11.9,1,1, -10.880, 10478.679, 177.197, 52663.081 21/01/11,18:09:34,19,08,1, 11.9,1,1, -10.880, 10478.634, 177.223, 52663.100 21/01/11,18:09:35,00,08,1, 11.9,1,1, -10.882, 10478.628, 177.223, 52663.100 21/01/11,18:09:35,01,08,1, 11.9,1,1, -10.882, 10478.599, 177.216, 52663.170 21/01/11,18:09:35,02,08,1, 11.9,1,1, -10.882, 10478.561, 177.148, 52663.173 21/01/11,18:09:35,03,08,1, 11.9,1,1, -10.882, 10478.568, 177.209, 52663.218 21/01/11,18:09:35,04,08,1, 11.9,1,1, -10.882, 10478.551, 177.194, 52663.263 21/01/11,18:09:35,05,08,1, 11.9,1,1, -10.882, 10478.519, 177.212, 52663.276 21/01/11,18:09:35,06,08,1, 11.9,1,1, -10.882, 10478.502, 177.182, 52663.305 21/01/11,18:09:35,07,08,1, 11.9,1,1, -10.882, 10478.485, 177.169, 52663.322 21/01/11,18:09:35,08,08,1, 11.9,1,1, -10.882, 10478.448, 177.158, 52663.373 21/01/11,18:09:35,09,08,1, 11.9,1,1, -10.882, 10478.425, 177.144, 52663.383 21/01/11,18:09:35,10,08,1, 11.9,1,1, -10.882, 10478.436, 177.172, 52663.427 21/01/11,18:09:35,11,08,1, 11.9,1,1, -10.882, 10478.404, 177.147, 52663.406 21/01/11,18:09:35,12,08,1, 11.9,1,1, -10.882, 10478.373, 177.167, 52663.447 21/01/11,18:09:35,13,08,1, 11.9,1,1, -10.882, 10478.370, 177.141, 52663.507 21/01/11,18:09:35,14,08,1, 11.9,1,1, -10.882, 10478.336, 177.166, 52663.565 21/01/11,18:09:35,15,08,1, 11.9,1,1, -10.882, 10478.340, 177.187, 52663.553 21/01/11,18:09:35,16,08,1, 11.9,1,1, -10.882, 10478.348, 177.162, 52663.611 21/01/11,18:09:35,17,08,1, 11.9,1,1, -10.882, 10478.355, 177.184, 52663.607 21/01/11,18:09:35,18,08,1, 11.9,1,1, -10.882, 10478.339, 177.128, 52663.628 21/01/11,18:09:35,19,08,1, 11.9,1,1, -10.882, 10478.326, 177.164, 52663.658 21/01/11,18:09:36,00,08,1, 11.9,1,1, -10.882, 10478.319, 177.164, 52663.658 21/01/11,18:09:36,01,08,1, 11.9,1,1, -10.882, 10478.338, 177.176, 52663.710 21/01/11,18:09:36,02,08,1, 11.9,1,1, -10.882, 10478.318, 177.191, 52663.746 21/01/11,18:09:36,03,08,1, 11.9,1,1, -10.882, 10478.324, 177.157, 52663.775 21/01/11,18:09:36,04,08,1, 11.9,1,1, -10.882, 10478.355, 177.183, 52663.684 21/01/11,18:09:36,05,08,1, 11.9,1,1, -10.882, 10478.333, 177.160, 52663.895 21/01/11,18:09:36,06,08,1, 11.9,1,1, -10.882, 10478.343, 177.169, 52663.854 21/01/11,18:09:36,07,08,1, 11.9,1,1, -10.882, 10478.338, 177.140, 52663.921 21/01/11,18:09:36,08,08,1, 11.9,1,1, -10.882, 10478.315, 177.137, 52663.907 21/01/11,18:09:36,09,08,1, 11.9,1,1, -10.882, 10478.322, 177.115, 52663.960 21/01/11,18:09:36,10,08,1, 11.9,1,1, -10.882, 10478.321, 177.116, 52663.992 21/01/11,18:09:36,11,08,1, 11.9,1,1, -10.882, 10478.341, 177.112, 52664.026 21/01/11,18:09:36,12,08,1, 11.9,1,1, -10.882, 10478.327, 177.114, 52664.038 21/01/11,18:09:36,13,08,1, 11.9,1,1, -10.882, 10478.321, 177.104, 52664.051 21/01/11,18:09:36,14,08,1, 11.9,1,1, -10.882, 10478.323, 177.085, 52664.041 21/01/11,18:09:36,15,08,1, 11.9,1,1, -10.882, 10478.311, 177.111, 52664.071 21/01/11,18:09:36,16,08,1, 11.9,1,1, -10.882, 10478.342, 177.053, 52664.071 21/01/11,18:09:36,17,08,1, 11.9,1,1, -10.882, 10478.343, 177.064, 52664.137 21/01/11,18:09:36,18,08,1, 11.9,1,1, -10.882, 10478.328, 177.043, 52664.108 21/01/11,18:09:36,19,08,1, 11.9,1,1, -10.882, 10478.353, 177.041, 52664.117 21/01/11,18:09:37,00,08,1, 11.9,1,1, -10.879, 10478.352, 177.041, 52664.117 21/01/11,18:09:37,01,08,1, 11.9,1,1, -10.879, 10478.345, 177.029, 52664.167 21/01/11,18:09:37,02,08,1, 11.9,1,1, -10.879, 10478.351, 177.071, 52664.215 21/01/11,18:09:37,03,08,1, 11.9,1,1, -10.879, 10478.380, 177.081, 52664.234 21/01/11,18:09:37,04,08,1, 11.9,1,1, -10.879, 10478.380, 177.064, 52664.296 21/01/11,18:09:37,05,08,1, 11.9,1,1, -10.879, 10478.399, 177.024, 52664.269 21/01/11,18:09:37,06,08,1, 11.9,1,1, -10.879, 10478.417, 177.018, 52664.310 21/01/11,18:09:37,07,08,1, 11.9,1,1, -10.879, 10478.408, 177.021, 52664.336 21/01/11,18:09:37,08,08,1, 11.9,1,1, -10.879, 10478.398, 177.027, 52664.320 21/01/11,18:09:37,09,08,1, 11.9,1,1, -10.879, 10478.439, 177.019, 52664.359 21/01/11,18:09:37,10,08,1, 11.9,1,1, -10.879, 10478.420, 176.998, 52664.372 21/01/11,18:09:37,11,08,1, 11.9,1,1, -10.879, 10478.448, 177.013, 52664.429 21/01/11,18:09:37,12,08,1, 11.9,1,1, -10.879, 10478.479, 177.007, 52664.411 21/01/11,18:09:37,13,08,1, 11.9,1,1, -10.879, 10478.483, 177.015, 52664.436 21/01/11,18:09:37,14,08,1, 11.9,1,1, -10.879, 10478.507, 176.998, 52664.455 21/01/11,18:09:37,15,08,1, 11.9,1,1, -10.879, 10478.523, 177.003, 52664.492 21/01/11,18:09:37,16,08,1, 11.9,1,1, -10.879, 10478.522, 176.996, 52664.499 21/01/11,18:09:37,17,08,1, 11.9,1,1, -10.879, 10478.527, 176.946, 52664.501 21/01/11,18:09:37,18,08,1, 11.9,1,1, -10.879, 10478.563, 176.966, 52664.546 21/01/11,18:09:37,19,08,1, 11.9,1,1, -10.879, 10478.564, 176.947, 52664.550 21/01/11,18:09:38,00,07,1, 11.8,1,1, -10.877, 10478.561, 176.947, 52664.550 21/01/11,18:09:38,01,07,1, 11.8,1,1, -10.877, 10478.622, 176.942, 52664.666 21/01/11,18:09:38,02,07,1, 11.8,1,1, -10.877, 10478.633, 176.927, 52664.651 21/01/11,18:09:38,03,07,1, 11.8,1,1, -10.877, 10478.649, 176.933, 52664.662 21/01/11,18:09:38,04,07,1, 11.8,1,1, -10.877, 10478.671, 176.911, 52664.727 21/01/11,18:09:38,05,07,1, 11.8,1,1, -10.877, 10478.689, 176.943, 52664.744 21/01/11,18:09:38,06,07,1, 11.8,1,1, -10.877, 10478.719, 176.865, 52664.666 21/01/11,18:09:38,07,07,1, 11.8,1,1, -10.877, 10478.731, 176.906, 52664.735 21/01/11,18:09:38,08,07,1, 11.8,1,1, -10.877, 10478.742, 176.898, 52664.717 21/01/11,18:09:38,09,07,1, 11.8,1,1, -10.877, 10478.783, 176.898, 52664.760 21/01/11,18:09:38,10,07,1, 11.8,1,1, -10.877, 10478.791, 176.900, 52664.805 21/01/11,18:09:38,11,07,1, 11.8,1,1, -10.877, 10478.833, 176.895, 52664.794 21/01/11,18:09:38,12,07,1, 11.8,1,1, -10.877, 10478.835, 176.923, 52664.782 21/01/11,18:09:38,13,07,1, 11.8,1,1, -10.877, 10478.924, 176.872, 52664.754 21/01/11,18:09:38,14,07,1, 11.8,1,1, -10.877, 10478.915, 176.897, 52664.878 21/01/11,18:09:38,15,07,1, 11.8,1,1, -10.877, 10478.965, 176.894, 52664.880 21/01/11,18:09:38,16,07,1, 11.8,1,1, -10.877, 10478.976, 176.912, 52664.915 21/01/11,18:09:38,17,07,1, 11.8,1,1, -10.877, 10479.018, 176.915, 52664.893 21/01/11,18:09:38,18,07,1, 11.8,1,1, -10.877, 10479.046, 176.889, 52664.953 21/01/11,18:09:38,19,07,1, 11.8,1,1, -10.877, 10479.105, 176.891, 52664.967 21/01/11,18:09:39,00,07,1, 11.9,1,1, -10.879, 10479.103, 176.891, 52664.967 21/01/11,18:09:39,01,07,1, 11.9,1,1, -10.879, 10479.180, 176.895, 52665.022 21/01/11,18:09:39,02,07,1, 11.9,1,1, -10.879, 10479.185, 176.874, 52664.888 21/01/11,18:09:39,03,07,1, 11.9,1,1, -10.879, 10479.234, 176.893, 52665.064 21/01/11,18:09:39,04,07,1, 11.9,1,1, -10.879, 10479.306, 176.852, 52665.044 21/01/11,18:09:39,05,07,1, 11.9,1,1, -10.879, 10479.317, 176.855, 52665.063 21/01/11,18:09:39,06,07,1, 11.9,1,1, -10.879, 10479.365, 176.836, 52665.044 21/01/11,18:09:39,07,07,1, 11.9,1,1, -10.879, 10479.382, 176.833, 52665.072 21/01/11,18:09:39,08,07,1, 11.9,1,1, -10.879, 10479.457, 176.825, 52665.100 21/01/11,18:09:39,09,07,1, 11.9,1,1, -10.879, 10479.473, 176.802, 52665.110 21/01/11,18:09:39,10,07,1, 11.9,1,1, -10.879, 10479.497, 176.834, 52665.143 21/01/11,18:09:39,11,07,1, 11.9,1,1, -10.879, 10479.535, 176.775, 52665.141 21/01/11,18:09:39,12,07,1, 11.9,1,1, -10.879, 10479.601, 176.784, 52665.181 21/01/11,18:09:39,13,07,1, 11.9,1,1, -10.879, 10479.621, 176.779, 52665.147 21/01/11,18:09:39,14,07,1, 11.9,1,1, -10.879, 10479.660, 176.753, 52665.130 21/01/11,18:09:39,15,07,1, 11.9,1,1, -10.879, 10479.715, 176.708, 52665.167 21/01/11,18:09:39,16,07,1, 11.9,1,1, -10.879, 10479.704, 176.693, 52665.161 21/01/11,18:09:39,17,07,1, 11.9,1,1, -10.879, 10479.777, 176.692, 52665.178 21/01/11,18:09:39,18,07,1, 11.9,1,1, -10.879, 10479.806, 176.672, 52665.175 21/01/11,18:09:39,19,07,1, 11.9,1,1, -10.879, 10479.846, 176.687, 52665.226 21/01/11,18:09:40,00,07,1, 11.8,1,1, -10.881, 10479.838, 176.687, 52665.226 21/01/11,18:09:40,01,07,1, 11.8,1,1, -10.881, 10479.920, 176.669, 52665.268 21/01/11,18:09:40,02,07,1, 11.8,1,1, -10.881, 10479.970, 176.657, 52665.233 21/01/11,18:09:40,03,07,1, 11.8,1,1, -10.881, 10480.016, 176.640, 52665.241 21/01/11,18:09:40,04,07,1, 11.8,1,1, -10.881, 10480.056, 176.636, 52665.267 21/01/11,18:09:40,05,07,1, 11.8,1,1, -10.881, 10480.100, 176.589, 52665.303 21/01/11,18:09:40,06,07,1, 11.8,1,1, -10.881, 10480.145, 176.589, 52665.252 21/01/11,18:09:40,07,07,1, 11.8,1,1, -10.881, 10480.191, 176.556, 52665.250 21/01/11,18:09:40,08,07,1, 11.8,1,1, -10.881, 10480.236, 176.562, 52665.321 21/01/11,18:09:40,09,07,1, 11.8,1,1, -10.881, 10480.270, 176.544, 52665.288 21/01/11,18:09:40,10,07,1, 11.8,1,1, -10.881, 10480.337, 176.560, 52665.325 21/01/11,18:09:40,11,07,1, 11.8,1,1, -10.881, 10480.358, 176.531, 52665.307 21/01/11,18:09:40,12,07,1, 11.8,1,1, -10.881, 10480.411, 176.502, 52665.311 21/01/11,18:09:40,13,07,1, 11.8,1,1, -10.881, 10480.450, 176.497, 52665.333 21/01/11,18:09:40,14,07,1, 11.8,1,1, -10.881, 10480.469, 176.466, 52665.288 21/01/11,18:09:40,15,07,1, 11.8,1,1, -10.881, 10480.500, 176.473, 52665.336 21/01/11,18:09:40,16,07,1, 11.8,1,1, -10.881, 10480.544, 176.407, 52665.271 21/01/11,18:09:40,17,07,1, 11.8,1,1, -10.881, 10480.569, 176.415, 52665.315 21/01/11,18:09:40,18,07,1, 11.8,1,1, -10.881, 10480.630, 176.403, 52665.294 21/01/11,18:09:40,19,07,1, 11.8,1,1, -10.881, 10480.647, 176.390, 52665.320 21/01/11,18:09:41,00,07,1, 11.8,1,1, -10.882, 10480.639, 176.390, 52665.320 21/01/11,18:09:41,01,07,1, 11.8,1,1, -10.882, 10480.721, 176.363, 52665.327 21/01/11,18:09:41,02,07,1, 11.8,1,1, -10.882, 10480.746, 176.365, 52665.342 21/01/11,18:09:41,03,07,1, 11.8,1,1, -10.882, 10480.791, 176.318, 52665.337 21/01/11,18:09:41,04,07,1, 11.8,1,1, -10.882, 10480.797, 176.299, 52665.350 21/01/11,18:09:41,05,07,1, 11.8,1,1, -10.882, 10480.841, 176.302, 52665.346 21/01/11,18:09:41,06,07,1, 11.8,1,1, -10.882, 10480.869, 176.282, 52665.358 21/01/11,18:09:41,07,07,1, 11.8,1,1, -10.882, 10480.922, 176.256, 52665.366 21/01/11,18:09:41,08,07,1, 11.8,1,1, -10.882, 10480.938, 176.271, 52665.392 21/01/11,18:09:41,09,07,1, 11.8,1,1, -10.882, 10480.959, 176.230, 52665.416 21/01/11,18:09:41,10,07,1, 11.8,1,1, -10.882, 10480.982, 176.224, 52665.389 21/01/11,18:09:41,11,07,1, 11.8,1,1, -10.882, 10481.024, 176.220, 52665.374 21/01/11,18:09:41,12,07,1, 11.8,1,1, -10.882, 10481.061, 176.187, 52665.407 21/01/11,18:09:41,13,07,1, 11.8,1,1, -10.882, 10481.083, 176.171, 52665.428 21/01/11,18:09:41,14,07,1, 11.8,1,1, -10.882, 10481.090, 176.157, 52665.431 21/01/11,18:09:41,15,07,1, 11.8,1,1, -10.882, 10481.128, 176.160, 52665.418 21/01/11,18:09:41,16,07,1, 11.8,1,1, -10.882, 10481.179, 176.154, 52665.446 21/01/11,18:09:41,17,07,1, 11.8,1,1, -10.882, 10481.196, 176.121, 52665.442 21/01/11,18:09:41,18,07,1, 11.8,1,1, -10.882, 10481.238, 176.161, 52665.493 21/01/11,18:09:41,19,07,1, 11.8,1,1, -10.882, 10481.269, 176.102, 52665.476 21/01/11,18:09:42,00,07,1, 11.8,1,1, -10.879, 10481.265, 176.102, 52665.476 21/01/11,18:09:42,01,07,1, 11.8,1,1, -10.879, 10481.298, 176.068, 52665.464 21/01/11,18:09:42,02,07,1, 11.8,1,1, -10.879, 10481.362, 176.063, 52665.488 21/01/11,18:09:42,03,07,1, 11.8,1,1, -10.879, 10481.371, 176.040, 52665.447 21/01/11,18:09:42,04,07,1, 11.8,1,1, -10.879, 10481.382, 176.035, 52665.505 21/01/11,18:09:42,05,07,1, 11.8,1,1, -10.879, 10481.445, 176.038, 52665.533 21/01/11,18:09:42,06,07,1, 11.8,1,1, -10.879, 10481.442, 176.026, 52665.478 21/01/11,18:09:42,07,07,1, 11.8,1,1, -10.879, 10481.487, 176.064, 52665.521 21/01/11,18:09:42,08,07,1, 11.8,1,1, -10.879, 10481.498, 176.017, 52665.519 21/01/11,18:09:42,09,07,1, 11.8,1,1, -10.879, 10481.540, 176.022, 52665.566 21/01/11,18:09:42,10,07,1, 11.8,1,1, -10.879, 10481.523, 175.988, 52665.545 21/01/11,18:09:42,11,07,1, 11.8,1,1, -10.879, 10481.545, 175.982, 52665.521 21/01/11,18:09:42,12,07,1, 11.8,1,1, -10.879, 10481.550, 175.998, 52665.494 21/01/11,18:09:42,13,07,1, 11.8,1,1, -10.879, 10481.597, 175.951, 52665.513 21/01/11,18:09:42,14,07,1, 11.8,1,1, -10.879, 10481.626, 175.960, 52665.535 21/01/11,18:09:42,15,07,1, 11.8,1,1, -10.879, 10481.655, 175.931, 52665.516 21/01/11,18:09:42,16,07,1, 11.8,1,1, -10.879, 10481.659, 175.935, 52665.546 21/01/11,18:09:42,17,07,1, 11.8,1,1, -10.879, 10481.682, 175.944, 52665.552 21/01/11,18:09:42,18,07,1, 11.8,1,1, -10.879, 10481.703, 175.942, 52665.528 21/01/11,18:09:42,19,07,1, 11.8,1,1, -10.879, 10481.725, 175.894, 52665.553 21/01/11,18:09:43,00,07,1, 11.8,1,1, -10.883, 10481.724, 175.894, 52665.553 21/01/11,18:09:43,01,07,1, 11.8,1,1, -10.883, 10481.771, 175.866, 52665.574 21/01/11,18:09:43,02,07,1, 11.8,1,1, -10.883, 10481.776, 175.858, 52665.517 21/01/11,18:09:43,03,07,1, 11.8,1,1, -10.883, 10481.839, 175.857, 52665.418 21/01/11,18:09:43,04,07,1, 11.8,1,1, -10.883, 10481.816, 175.850, 52665.600 21/01/11,18:09:43,05,07,1, 11.8,1,1, -10.883, 10481.867, 175.857, 52665.615 21/01/11,18:09:43,06,07,1, 11.8,1,1, -10.883, 10481.866, 175.863, 52665.584 21/01/11,18:09:43,07,07,1, 11.8,1,1, -10.883, 10481.914, 175.830, 52665.585 21/01/11,18:09:43,08,07,1, 11.8,1,1, -10.883, 10481.904, 175.805, 52665.598 21/01/11,18:09:43,09,07,1, 11.8,1,1, -10.883, 10481.945, 175.791, 52665.582 21/01/11,18:09:43,10,07,1, 11.8,1,1, -10.883, 10481.975, 175.804, 52665.559 21/01/11,18:09:43,11,07,1, 11.8,1,1, -10.883, 10481.960, 175.764, 52665.550 21/01/11,18:09:43,12,07,1, 11.8,1,1, -10.883, 10482.010, 175.751, 52665.620 21/01/11,18:09:43,13,07,1, 11.8,1,1, -10.883, 10482.029, 175.737, 52665.605 21/01/11,18:09:43,14,07,1, 11.8,1,1, -10.883, 10482.015, 175.753, 52665.633 21/01/11,18:09:43,15,07,1, 11.8,1,1, -10.883, 10482.069, 175.712, 52665.601 21/01/11,18:09:43,16,07,1, 11.8,1,1, -10.883, 10482.069, 175.708, 52665.603 21/01/11,18:09:43,17,07,1, 11.8,1,1, -10.883, 10482.060, 175.710, 52665.576 21/01/11,18:09:43,18,07,1, 11.8,1,1, -10.883, 10482.060, 175.714, 52665.680 21/01/11,18:09:43,19,07,1, 11.8,1,1, -10.883, 10482.148, 175.734, 52665.665 21/01/11,18:09:44,00,07,1, 11.8,1,1, -10.882, 10482.141, 175.734, 52665.665 21/01/11,18:09:44,01,07,1, 11.8,1,1, -10.882, 10482.129, 175.666, 52665.627 21/01/11,18:09:44,02,07,1, 11.8,1,1, -10.882, 10482.186, 175.623, 52665.376 21/01/11,18:09:44,03,07,1, 11.8,1,1, -10.882, 10482.147, 175.659, 52665.629 21/01/11,18:09:44,04,07,1, 11.8,1,1, -10.882, 10482.145, 175.652, 52665.593 21/01/11,18:09:44,05,07,1, 11.8,1,1, -10.882, 10482.171, 175.649, 52665.680 21/01/11,18:09:44,06,07,1, 11.8,1,1, -10.882, 10482.206, 175.642, 52665.622 21/01/11,18:09:44,07,07,1, 11.8,1,1, -10.882, 10482.207, 175.609, 52665.636 21/01/11,18:09:44,08,07,1, 11.8,1,1, -10.882, 10482.210, 175.628, 52665.646 21/01/11,18:09:44,09,07,1, 11.8,1,1, -10.882, 10482.200, 175.587, 52665.659 21/01/11,18:09:44,10,07,1, 11.8,1,1, -10.882, 10482.220, 175.599, 52665.679 21/01/11,18:09:44,11,07,1, 11.8,1,1, -10.882, 10482.215, 175.578, 52665.650 21/01/11,18:09:44,12,07,1, 11.8,1,1, -10.882, 10482.223, 175.562, 52665.633 21/01/11,18:09:44,13,07,1, 11.8,1,1, -10.882, 10482.252, 175.573, 52665.645 21/01/11,18:09:44,14,07,1, 11.8,1,1, -10.882, 10482.262, 175.534, 52665.643 21/01/11,18:09:44,15,07,1, 11.8,1,1, -10.882, 10482.273, 175.542, 52665.684 21/01/11,18:09:44,16,07,1, 11.8,1,1, -10.882, 10482.286, 175.559, 52665.639 21/01/11,18:09:44,17,07,1, 11.8,1,1, -10.882, 10482.296, 175.553, 52665.675 21/01/11,18:09:44,18,07,1, 11.8,1,1, -10.882, 10482.300, 175.514, 52665.640 21/01/11,18:09:44,19,07,1, 11.8,1,1, -10.882, 10482.301, 175.524, 52665.624 21/01/11,18:09:45,00,08,1, 11.9,1,1, -10.876, 10482.299, 175.524, 52665.624 21/01/11,18:09:45,01,08,1, 11.9,1,1, -10.876, 10482.301, 175.511, 52665.636 21/01/11,18:09:45,02,08,1, 11.9,1,1, -10.876, 10482.312, 175.471, 52665.660 21/01/11,18:09:45,03,08,1, 11.9,1,1, -10.876, 10482.311, 175.421, 52665.604 21/01/11,18:09:45,04,08,1, 11.9,1,1, -10.876, 10482.338, 175.461, 52665.664 21/01/11,18:09:45,05,08,1, 11.9,1,1, -10.876, 10482.338, 175.440, 52665.636 21/01/11,18:09:45,06,08,1, 11.9,1,1, -10.876, 10482.345, 175.422, 52665.644 21/01/11,18:09:45,07,08,1, 11.9,1,1, -10.876, 10482.329, 175.362, 52665.630 21/01/11,18:09:45,08,08,1, 11.9,1,1, -10.876, 10482.337, 175.359, 52665.616 21/01/11,18:09:45,09,08,1, 11.9,1,1, -10.876, 10482.357, 175.353, 52665.620 21/01/11,18:09:45,10,08,1, 11.9,1,1, -10.876, 10482.366, 175.327, 52665.595 21/01/11,18:09:45,11,08,1, 11.9,1,1, -10.876, 10482.355, 175.334, 52665.618 21/01/11,18:09:45,12,08,1, 11.9,1,1, -10.876, 10482.352, 175.280, 52665.579 21/01/11,18:09:45,13,08,1, 11.9,1,1, -10.876, 10482.363, 175.283, 52665.603 21/01/11,18:09:45,14,08,1, 11.9,1,1, -10.876, 10482.353, 175.279, 52665.570 21/01/11,18:09:45,15,08,1, 11.9,1,1, -10.876, 10482.369, 175.275, 52665.554 21/01/11,18:09:45,16,08,1, 11.9,1,1, -10.876, 10482.355, 175.232, 52665.569 21/01/11,18:09:45,17,08,1, 11.9,1,1, -10.876, 10482.346, 175.241, 52665.590 21/01/11,18:09:45,18,08,1, 11.9,1,1, -10.876, 10482.366, 175.197, 52665.564 21/01/11,18:09:45,19,08,1, 11.9,1,1, -10.876, 10482.367, 175.182, 52665.572 21/01/11,18:09:46,00,08,1, 11.9,1,1, -10.883, 10482.366, 175.182, 52665.572 21/01/11,18:09:46,01,08,1, 11.9,1,1, -10.883, 10482.364, 175.138, 52665.560 21/01/11,18:09:46,02,08,1, 11.9,1,1, -10.883, 10482.371, 175.147, 52665.305 21/01/11,18:09:46,03,08,1, 11.9,1,1, -10.883, 10482.334, 175.118, 52665.533 21/01/11,18:09:46,04,08,1, 11.9,1,1, -10.883, 10482.345, 175.118, 52665.605 21/01/11,18:09:46,05,08,1, 11.9,1,1, -10.883, 10482.369, 175.122, 52665.601 21/01/11,18:09:46,06,08,1, 11.9,1,1, -10.883, 10482.369, 175.101, 52665.519 21/01/11,18:09:46,07,08,1, 11.9,1,1, -10.883, 10482.403, 175.059, 52665.521 21/01/11,18:09:46,08,08,1, 11.9,1,1, -10.883, 10482.395, 175.025, 52665.490 21/01/11,18:09:46,09,08,1, 11.9,1,1, -10.883, 10482.381, 175.044, 52665.663 21/01/11,18:09:46,10,08,1, 11.9,1,1, -10.883, 10482.433, 175.012, 52665.455 21/01/11,18:09:46,11,08,1, 11.9,1,1, -10.883, 10482.409, 174.972, 52665.491 21/01/11,18:09:46,12,08,1, 11.9,1,1, -10.883, 10482.432, 174.972, 52665.489 21/01/11,18:09:46,13,08,1, 11.9,1,1, -10.883, 10482.430, 174.957, 52665.504 21/01/11,18:09:46,14,08,1, 11.9,1,1, -10.883, 10482.414, 174.911, 52665.454 21/01/11,18:09:46,15,08,1, 11.9,1,1, -10.883, 10482.451, 174.913, 52665.347 21/01/11,18:09:46,16,08,1, 11.9,1,1, -10.883, 10482.419, 174.902, 52665.520 21/01/11,18:09:46,17,08,1, 11.9,1,1, -10.883, 10482.419, 174.838, 52665.466 21/01/11,18:09:46,18,08,1, 11.9,1,1, -10.883, 10482.433, 174.852, 52665.478 21/01/11,18:09:46,19,08,1, 11.9,1,1, -10.883, 10482.440, 174.803, 52665.435 21/01/11,18:09:47,00,07,1, 11.7,1,1, -10.879, 10482.433, 174.803, 52665.435 21/01/11,18:09:47,01,07,1, 11.7,1,1, -10.879, 10482.448, 174.768, 52665.400 21/01/11,18:09:47,02,07,1, 11.7,1,1, -10.879, 10482.422, 174.751, 52665.428 21/01/11,18:09:47,03,07,1, 11.7,1,1, -10.879, 10482.474, 174.730, 52665.389 21/01/11,18:09:47,04,07,1, 11.7,1,1, -10.879, 10482.447, 174.727, 52665.381 21/01/11,18:09:47,05,07,1, 11.7,1,1, -10.879, 10482.466, 174.691, 52665.355 21/01/11,18:09:47,06,07,1, 11.7,1,1, -10.879, 10482.467, 174.646, 52665.328 21/01/11,18:09:47,07,07,1, 11.7,1,1, -10.879, 10482.451, 174.650, 52665.342 21/01/11,18:09:47,08,07,1, 11.7,1,1, -10.879, 10482.450, 174.604, 52665.281 21/01/11,18:09:47,09,07,1, 11.7,1,1, -10.879, 10482.440, 174.566, 52665.307 21/01/11,18:09:47,10,07,1, 11.7,1,1, -10.879, 10482.455, 174.567, 52665.325 21/01/11,18:09:47,11,07,1, 11.7,1,1, -10.879, 10482.452, 174.527, 52665.295 21/01/11,18:09:47,12,07,1, 11.7,1,1, -10.879, 10482.472, 174.499, 52665.267 21/01/11,18:09:47,13,07,1, 11.7,1,1, -10.879, 10482.472, 174.496, 52665.255 21/01/11,18:09:47,14,07,1, 11.7,1,1, -10.879, 10482.478, 174.446, 52665.276 21/01/11,18:09:47,15,07,1, 11.7,1,1, -10.879, 10482.482, 174.410, 52665.209 21/01/11,18:09:47,16,07,1, 11.7,1,1, -10.879, 10482.486, 174.375, 52665.219 21/01/11,18:09:47,17,07,1, 11.7,1,1, -10.879, 10482.472, 174.360, 52665.193 21/01/11,18:09:47,18,07,1, 11.7,1,1, -10.879, 10482.536, 174.313, 52665.181 21/01/11,18:09:47,19,07,1, 11.7,1,1, -10.879, 10482.518, 174.300, 52665.149 21/01/11,18:09:48,00,07,1, 11.9,1,1, -10.883, 10482.516, 174.300, 52665.149 21/01/11,18:09:48,01,07,1, 11.9,1,1, -10.883, 10482.549, 174.239, 52665.153 21/01/11,18:09:48,02,07,1, 11.9,1,1, -10.883, 10482.558, 174.192, 52665.134 21/01/11,18:09:48,03,07,1, 11.9,1,1, -10.883, 10482.555, 174.191, 52665.125 21/01/11,18:09:48,04,07,1, 11.9,1,1, -10.883, 10482.563, 174.136, 52665.075 21/01/11,18:09:48,05,07,1, 11.9,1,1, -10.883, 10482.574, 174.105, 52665.116 21/01/11,18:09:48,06,07,1, 11.9,1,1, -10.883, 10482.601, 174.040, 52665.039 21/01/11,18:09:48,07,07,1, 11.9,1,1, -10.883, 10482.601, 174.008, 52665.057 21/01/11,18:09:48,08,07,1, 11.9,1,1, -10.883, 10482.616, 173.988, 52665.031 21/01/11,18:09:48,09,07,1, 11.9,1,1, -10.883, 10482.611, 173.913, 52665.023 21/01/11,18:09:48,10,07,1, 11.9,1,1, -10.883, 10482.652, 173.900, 52665.001 21/01/11,18:09:48,11,07,1, 11.9,1,1, -10.883, 10482.630, 173.852, 52664.995 21/01/11,18:09:48,12,07,1, 11.9,1,1, -10.883, 10482.631, 173.840, 52664.959 21/01/11,18:09:48,13,07,1, 11.9,1,1, -10.883, 10482.674, 173.803, 52664.920 21/01/11,18:09:48,14,07,1, 11.9,1,1, -10.883, 10482.650, 173.736, 52664.952 21/01/11,18:09:48,15,07,1, 11.9,1,1, -10.883, 10482.662, 173.719, 52664.939 21/01/11,18:09:48,16,07,1, 11.9,1,1, -10.883, 10482.657, 173.677, 52664.896 21/01/11,18:09:48,17,07,1, 11.9,1,1, -10.883, 10482.688, 173.664, 52664.892 21/01/11,18:09:48,18,07,1, 11.9,1,1, -10.883, 10482.650, 173.621, 52664.874 21/01/11,18:09:48,19,07,1, 11.9,1,1, -10.883, 10482.711, 173.593, 52664.894 21/01/11,18:09:49,00,07,1, 11.9,1,1, -10.882, 10482.708, 173.593, 52664.894 21/01/11,18:09:49,01,07,1, 11.9,1,1, -10.882, 10482.695, 173.561, 52664.901 21/01/11,18:09:49,02,07,1, 11.9,1,1, -10.882, 10482.715, 173.515, 52664.864 21/01/11,18:09:49,03,07,1, 11.9,1,1, -10.882, 10482.720, 173.488, 52664.867 21/01/11,18:09:49,04,07,1, 11.9,1,1, -10.882, 10482.734, 173.431, 52664.831 21/01/11,18:09:49,05,07,1, 11.9,1,1, -10.882, 10482.723, 173.370, 52664.780 21/01/11,18:09:49,06,07,1, 11.9,1,1, -10.882, 10482.748, 173.356, 52664.759 21/01/11,18:09:49,07,07,1, 11.9,1,1, -10.882, 10482.740, 173.280, 52664.768 21/01/11,18:09:49,08,07,1, 11.9,1,1, -10.882, 10482.762, 173.267, 52664.698 21/01/11,18:09:49,09,07,1, 11.9,1,1, -10.882, 10482.778, 173.235, 52664.694 21/01/11,18:09:49,10,07,1, 11.9,1,1, -10.882, 10482.816, 173.193, 52664.671 21/01/11,18:09:49,11,07,1, 11.9,1,1, -10.882, 10482.828, 173.146, 52664.671 21/01/11,18:09:49,12,07,1, 11.9,1,1, -10.882, 10482.840, 173.111, 52664.661 21/01/11,18:09:49,13,07,1, 11.9,1,1, -10.882, 10482.839, 173.077, 52664.622 21/01/11,18:09:49,14,07,1, 11.9,1,1, -10.882, 10482.846, 173.014, 52664.630 21/01/11,18:09:49,15,07,1, 11.9,1,1, -10.882, 10482.855, 172.986, 52664.600 21/01/11,18:09:49,16,07,1, 11.9,1,1, -10.882, 10482.886, 172.937, 52664.487 21/01/11,18:09:49,17,07,1, 11.9,1,1, -10.882, 10482.878, 172.903, 52664.519 21/01/11,18:09:49,18,07,1, 11.9,1,1, -10.882, 10482.885, 172.826, 52664.505 21/01/11,18:09:49,19,07,1, 11.9,1,1, -10.882, 10482.872, 172.816, 52664.531 21/01/11,18:09:50,00,07,1, 11.9,1,1, -10.884, 10482.867, 172.816, 52664.531 21/01/11,18:09:50,01,07,1, 11.9,1,1, -10.884, 10482.881, 172.689, 52664.504 21/01/11,18:09:50,02,07,1, 11.9,1,1, -10.884, 10482.901, 172.698, 52664.520 21/01/11,18:09:50,03,07,1, 11.9,1,1, -10.884, 10482.905, 172.657, 52664.481 21/01/11,18:09:50,04,07,1, 11.9,1,1, -10.884, 10482.902, 172.627, 52664.579 21/01/11,18:09:50,05,07,1, 11.9,1,1, -10.884, 10482.909, 172.574, 52664.592 21/01/11,18:09:50,06,07,1, 11.9,1,1, -10.884, 10482.900, 172.542, 52664.549 21/01/11,18:09:50,07,07,1, 11.9,1,1, -10.884, 10482.907, 172.518, 52664.642 21/01/11,18:09:50,08,07,1, 11.9,1,1, -10.884, 10482.912, 172.469, 52664.488 21/01/11,18:09:50,09,07,1, 11.9,1,1, -10.884, 10482.939, 172.433, 52664.515 21/01/11,18:09:50,10,07,1, 11.9,1,1, -10.884, 10482.903, 172.396, 52664.465 21/01/11,18:09:50,11,07,1, 11.9,1,1, -10.884, 10482.944, 172.353, 52664.497 21/01/11,18:09:50,12,07,1, 11.9,1,1, -10.884, 10482.916, 172.311, 52664.444 21/01/11,18:09:50,13,07,1, 11.9,1,1, -10.884, 10482.950, 172.286, 52664.476 21/01/11,18:09:50,14,07,1, 11.9,1,1, -10.884, 10482.981, 172.223, 52664.493 21/01/11,18:09:50,15,07,1, 11.9,1,1, -10.884, 10482.949, 172.198, 52664.470 21/01/11,18:09:50,16,07,1, 11.9,1,1, -10.884, 10482.956, 172.151, 52664.425 21/01/11,18:09:50,17,07,1, 11.9,1,1, -10.884, 10482.958, 172.086, 52664.462 21/01/11,18:09:50,18,07,1, 11.9,1,1, -10.884, 10482.946, 172.066, 52664.450 21/01/11,18:09:50,19,07,1, 11.9,1,1, -10.884, 10482.967, 172.022, 52664.465 21/01/11,18:09:51,00,07,1, 11.8,1,1, -10.883, 10482.967, 172.022, 52664.465 21/01/11,18:09:51,01,07,1, 11.8,1,1, -10.883, 10482.981, 171.949, 52664.425 21/01/11,18:09:51,02,07,1, 11.8,1,1, -10.883, 10482.999, 171.905, 52664.421 21/01/11,18:09:51,03,07,1, 11.8,1,1, -10.883, 10482.988, 171.856, 52664.411 21/01/11,18:09:51,04,07,1, 11.8,1,1, -10.883, 10483.018, 171.845, 52664.650 21/01/11,18:09:51,05,07,1, 11.8,1,1, -10.883, 10483.058, 171.758, 52664.353 21/01/11,18:09:51,06,07,1, 11.8,1,1, -10.883, 10483.020, 171.734, 52664.336 21/01/11,18:09:51,07,07,1, 11.8,1,1, -10.883, 10483.007, 171.694, 52664.378 21/01/11,18:09:51,08,07,1, 11.8,1,1, -10.883, 10483.033, 171.670, 52664.362 21/01/11,18:09:51,09,07,1, 11.8,1,1, -10.883, 10483.017, 171.630, 52664.368 21/01/11,18:09:51,10,07,1, 11.8,1,1, -10.883, 10483.037, 171.590, 52664.375 21/01/11,18:09:51,11,07,1, 11.8,1,1, -10.883, 10483.020, 171.545, 52664.381 21/01/11,18:09:51,12,07,1, 11.8,1,1, -10.883, 10483.026, 171.517, 52664.337 21/01/11,18:09:51,13,07,1, 11.8,1,1, -10.883, 10483.025, 171.493, 52664.361 21/01/11,18:09:51,14,07,1, 11.8,1,1, -10.883, 10483.009, 171.465, 52664.356 21/01/11,18:09:51,15,07,1, 11.8,1,1, -10.883, 10483.018, 171.418, 52664.388 21/01/11,18:09:51,16,07,1, 11.8,1,1, -10.883, 10483.028, 171.401, 52664.401 21/01/11,18:09:51,17,07,1, 11.8,1,1, -10.883, 10483.007, 171.363, 52664.406 21/01/11,18:09:51,18,07,1, 11.8,1,1, -10.883, 10483.012, 171.339, 52664.382 21/01/11,18:09:51,19,07,1, 11.8,1,1, -10.883, 10483.036, 171.301, 52664.396 21/01/11,18:09:52,00,07,1, 11.9,1,1, -10.882, 10483.034, 171.301, 52664.396 21/01/11,18:09:52,01,07,1, 11.9,1,1, -10.882, 10483.034, 171.237, 52664.400 21/01/11,18:09:52,02,07,1, 11.9,1,1, -10.882, 10483.005, 171.208, 52664.410 21/01/11,18:09:52,03,07,1, 11.9,1,1, -10.882, 10483.028, 171.205, 52664.401 21/01/11,18:09:52,04,07,1, 11.9,1,1, -10.882, 10483.016, 171.161, 52664.400 21/01/11,18:09:52,05,07,1, 11.9,1,1, -10.882, 10483.043, 171.143, 52664.395 21/01/11,18:09:52,06,07,1, 11.9,1,1, -10.882, 10483.025, 171.108, 52664.401 21/01/11,18:09:52,07,07,1, 11.9,1,1, -10.882, 10483.062, 171.080, 52664.425 21/01/11,18:09:52,08,07,1, 11.9,1,1, -10.882, 10483.055, 171.069, 52664.466 21/01/11,18:09:52,09,07,1, 11.9,1,1, -10.882, 10483.042, 171.029, 52664.411 21/01/11,18:09:52,10,07,1, 11.9,1,1, -10.882, 10483.050, 170.989, 52664.432 21/01/11,18:09:52,11,07,1, 11.9,1,1, -10.882, 10483.036, 170.937, 52664.433 21/01/11,18:09:52,12,07,1, 11.9,1,1, -10.882, 10483.045, 170.897, 52664.413 21/01/11,18:09:52,13,07,1, 11.9,1,1, -10.882, 10483.058, 170.895, 52664.459 21/01/11,18:09:52,14,07,1, 11.9,1,1, -10.882, 10483.075, 170.853, 52664.453 21/01/11,18:09:52,15,07,1, 11.9,1,1, -10.882, 10483.072, 170.843, 52664.482 21/01/11,18:09:52,16,07,1, 11.9,1,1, -10.882, 10483.079, 170.814, 52664.444 21/01/11,18:09:52,17,07,1, 11.9,1,1, -10.882, 10483.085, 170.763, 52664.492 21/01/11,18:09:52,18,07,1, 11.9,1,1, -10.882, 10483.089, 170.763, 52664.461 21/01/11,18:09:52,19,07,1, 11.9,1,1, -10.882, 10483.098, 170.720, 52664.483 21/01/11,18:09:53,00,07,1, 11.8,1,1, -10.885, 10483.092, 170.720, 52664.483 21/01/11,18:09:53,01,07,1, 11.8,1,1, -10.885, 10483.096, 170.669, 52664.500 21/01/11,18:09:53,02,07,1, 11.8,1,1, -10.885, 10483.096, 170.637, 52664.500 21/01/11,18:09:53,03,07,1, 11.8,1,1, -10.885, 10483.097, 170.616, 52664.480 21/01/11,18:09:53,04,07,1, 11.8,1,1, -10.885, 10483.116, 170.584, 52664.512 21/01/11,18:09:53,05,07,1, 11.8,1,1, -10.885, 10483.095, 170.537, 52664.520 21/01/11,18:09:53,06,07,1, 11.8,1,1, -10.885, 10483.098, 170.508, 52664.532 21/01/11,18:09:53,07,07,1, 11.8,1,1, -10.885, 10483.120, 170.470, 52664.552 21/01/11,18:09:53,08,07,1, 11.8,1,1, -10.885, 10483.107, 170.469, 52664.527 21/01/11,18:09:53,09,07,1, 11.8,1,1, -10.885, 10483.127, 170.410, 52664.569 21/01/11,18:09:53,10,07,1, 11.8,1,1, -10.885, 10483.096, 170.403, 52664.680 21/01/11,18:09:53,11,07,1, 11.8,1,1, -10.885, 10483.075, 170.374, 52664.598 21/01/11,18:09:53,12,07,1, 11.8,1,1, -10.885, 10483.097, 170.369, 52664.614 21/01/11,18:09:53,13,07,1, 11.8,1,1, -10.885, 10483.123, 170.319, 52664.622 21/01/11,18:09:53,14,07,1, 11.8,1,1, -10.885, 10483.115, 170.304, 52664.573 21/01/11,18:09:53,15,07,1, 11.8,1,1, -10.885, 10483.123, 170.286, 52664.585 21/01/11,18:09:53,16,07,1, 11.8,1,1, -10.885, 10483.121, 170.259, 52664.570 21/01/11,18:09:53,17,07,1, 11.8,1,1, -10.885, 10483.120, 170.243, 52664.595 21/01/11,18:09:53,18,07,1, 11.8,1,1, -10.885, 10483.121, 170.205, 52664.641 21/01/11,18:09:53,19,07,1, 11.8,1,1, -10.885, 10483.129, 170.199, 52664.620 21/01/11,18:09:54,00,07,1, 11.9,1,1, -10.879, 10483.125, 170.199, 52664.620 21/01/11,18:09:54,01,07,1, 11.9,1,1, -10.879, 10483.138, 170.167, 52664.671 21/01/11,18:09:54,02,07,1, 11.9,1,1, -10.879, 10483.154, 170.134, 52664.662 21/01/11,18:09:54,03,07,1, 11.9,1,1, -10.879, 10483.164, 170.119, 52664.687 21/01/11,18:09:54,04,07,1, 11.9,1,1, -10.879, 10483.180, 170.096, 52664.705 21/01/11,18:09:54,05,07,1, 11.9,1,1, -10.879, 10483.193, 170.077, 52664.709 21/01/11,18:09:54,06,07,1, 11.9,1,1, -10.879, 10483.186, 170.042, 52664.688 21/01/11,18:09:54,07,07,1, 11.9,1,1, -10.879, 10483.221, 170.042, 52664.725 21/01/11,18:09:54,08,07,1, 11.9,1,1, -10.879, 10483.256, 170.041, 52664.743 21/01/11,18:09:54,09,07,1, 11.9,1,1, -10.879, 10483.189, 170.010, 52664.856 21/01/11,18:09:54,10,07,1, 11.9,1,1, -10.879, 10483.231, 169.974, 52664.643 21/01/11,18:09:54,11,07,1, 11.9,1,1, -10.879, 10483.219, 169.961, 52664.695 21/01/11,18:09:54,12,07,1, 11.9,1,1, -10.879, 10483.224, 169.938, 52664.739 21/01/11,18:09:54,13,07,1, 11.9,1,1, -10.879, 10483.261, 169.925, 52664.779 21/01/11,18:09:54,14,07,1, 11.9,1,1, -10.879, 10483.253, 169.925, 52664.810 21/01/11,18:09:54,15,07,1, 11.9,1,1, -10.879, 10483.257, 169.920, 52664.841 21/01/11,18:09:54,16,07,1, 11.9,1,1, -10.879, 10483.261, 169.874, 52664.816 21/01/11,18:09:54,17,07,1, 11.9,1,1, -10.879, 10483.274, 169.887, 52664.849 21/01/11,18:09:54,18,07,1, 11.9,1,1, -10.879, 10483.272, 169.868, 52664.827 21/01/11,18:09:54,19,07,1, 11.9,1,1, -10.879, 10483.269, 169.848, 52664.876 21/01/11,18:09:55,00,06,1, 11.8,1,1, -10.884, 10483.267, 169.848, 52664.876 21/01/11,18:09:55,01,06,1, 11.8,1,1, -10.884, 10483.292, 169.842, 52664.882 21/01/11,18:09:55,02,06,1, 11.8,1,1, -10.884, 10483.273, 169.841, 52664.910 21/01/11,18:09:55,03,06,1, 11.8,1,1, -10.884, 10483.268, 169.805, 52664.954 21/01/11,18:09:55,04,06,1, 11.8,1,1, -10.884, 10483.282, 169.801, 52664.912 21/01/11,18:09:55,05,06,1, 11.8,1,1, -10.884, 10483.293, 169.772, 52664.907 21/01/11,18:09:55,06,06,1, 11.8,1,1, -10.884, 10483.301, 169.787, 52664.925 21/01/11,18:09:55,07,06,1, 11.8,1,1, -10.884, 10483.295, 169.768, 52664.961 21/01/11,18:09:55,08,06,1, 11.8,1,1, -10.884, 10483.282, 169.749, 52664.977 21/01/11,18:09:55,09,06,1, 11.8,1,1, -10.884, 10483.298, 169.742, 52664.985 21/01/11,18:09:55,10,06,1, 11.8,1,1, -10.884, 10483.274, 169.732, 52664.937 21/01/11,18:09:55,11,06,1, 11.8,1,1, -10.884, 10483.294, 169.716, 52665.004 21/01/11,18:09:55,12,06,1, 11.8,1,1, -10.884, 10483.282, 169.714, 52665.067 21/01/11,18:09:55,13,06,1, 11.8,1,1, -10.884, 10483.270, 169.700, 52665.062 21/01/11,18:09:55,14,06,1, 11.8,1,1, -10.884, 10483.261, 169.699, 52665.052 21/01/11,18:09:55,15,06,1, 11.8,1,1, -10.884, 10483.293, 169.719, 52665.106 21/01/11,18:09:55,16,06,1, 11.8,1,1, -10.884, 10483.295, 169.695, 52665.105 21/01/11,18:09:55,17,06,1, 11.8,1,1, -10.884, 10483.271, 169.719, 52665.123 21/01/11,18:09:55,18,06,1, 11.8,1,1, -10.884, 10483.276, 169.680, 52665.161 21/01/11,18:09:55,19,06,1, 11.8,1,1, -10.884, 10483.260, 169.686, 52665.174 21/01/11,18:09:56,00,07,1, 11.9,1,1, -10.881, 10483.259, 169.686, 52665.174 21/01/11,18:09:56,01,07,1, 11.9,1,1, -10.881, 10483.234, 169.675, 52665.208 21/01/11,18:09:56,02,07,1, 11.9,1,1, -10.881, 10483.232, 169.678, 52665.351 21/01/11,18:09:56,03,07,1, 11.9,1,1, -10.881, 10483.224, 169.632, 52665.270 21/01/11,18:09:56,04,07,1, 11.9,1,1, -10.881, 10483.238, 169.664, 52665.353 21/01/11,18:09:56,05,07,1, 11.9,1,1, -10.881, 10483.208, 169.656, 52665.363 21/01/11,18:09:56,06,07,1, 11.9,1,1, -10.881, 10483.186, 169.651, 52665.359 21/01/11,18:09:56,07,07,1, 11.9,1,1, -10.881, 10483.204, 169.649, 52665.399 21/01/11,18:09:56,08,07,1, 11.9,1,1, -10.881, 10483.136, 169.652, 52665.435 21/01/11,18:09:56,09,07,1, 11.9,1,1, -10.881, 10483.138, 169.647, 52665.456 21/01/11,18:09:56,10,07,1, 11.9,1,1, -10.881, 10483.107, 169.632, 52665.534 21/01/11,18:09:56,11,07,1, 11.9,1,1, -10.881, 10483.142, 169.610, 52665.452 21/01/11,18:09:56,12,07,1, 11.9,1,1, -10.881, 10483.110, 169.598, 52665.510 21/01/11,18:09:56,13,07,1, 11.9,1,1, -10.881, 10483.121, 169.610, 52665.560 21/01/11,18:09:56,14,07,1, 11.9,1,1, -10.881, 10483.099, 169.614, 52665.595 21/01/11,18:09:56,15,07,1, 11.9,1,1, -10.881, 10483.065, 169.624, 52665.637 21/01/11,18:09:56,16,07,1, 11.9,1,1, -10.881, 10483.104, 169.606, 52665.375 21/01/11,18:09:56,17,07,1, 11.9,1,1, -10.881, 10483.008, 169.601, 52665.648 21/01/11,18:09:56,18,07,1, 11.9,1,1, -10.881, 10483.019, 169.654, 52665.773 21/01/11,18:09:56,19,07,1, 11.9,1,1, -10.881, 10482.999, 169.644, 52665.757 21/01/11,18:09:57,00,07,1, 11.9,1,1, -10.883, 10482.992, 169.644, 52665.757 21/01/11,18:09:57,01,07,1, 11.9,1,1, -10.883, 10482.983, 169.654, 52665.807 21/01/11,18:09:57,02,07,1, 11.9,1,1, -10.883, 10482.947, 169.642, 52665.838 21/01/11,18:09:57,03,07,1, 11.9,1,1, -10.883, 10482.937, 169.655, 52665.877 21/01/11,18:09:57,04,07,1, 11.9,1,1, -10.883, 10482.925, 169.687, 52665.888 21/01/11,18:09:57,05,07,1, 11.9,1,1, -10.883, 10482.899, 169.705, 52665.988 21/01/11,18:09:57,06,07,1, 11.9,1,1, -10.883, 10482.877, 169.653, 52665.984 21/01/11,18:09:57,07,07,1, 11.9,1,1, -10.883, 10482.866, 169.694, 52666.032 21/01/11,18:09:57,08,07,1, 11.9,1,1, -10.883, 10482.832, 169.697, 52666.031 21/01/11,18:09:57,09,07,1, 11.9,1,1, -10.883, 10482.816, 169.693, 52666.070 21/01/11,18:09:57,10,07,1, 11.9,1,1, -10.883, 10482.792, 169.689, 52666.099 21/01/11,18:09:57,11,07,1, 11.9,1,1, -10.883, 10482.767, 169.686, 52666.114 21/01/11,18:09:57,12,07,1, 11.9,1,1, -10.883, 10482.762, 169.711, 52666.165 21/01/11,18:09:57,13,07,1, 11.9,1,1, -10.883, 10482.725, 169.694, 52666.126 21/01/11,18:09:57,14,07,1, 11.9,1,1, -10.883, 10482.708, 169.707, 52666.238 21/01/11,18:09:57,15,07,1, 11.9,1,1, -10.883, 10482.711, 169.710, 52666.255 21/01/11,18:09:57,16,07,1, 11.9,1,1, -10.883, 10482.696, 169.705, 52666.297 21/01/11,18:09:57,17,07,1, 11.9,1,1, -10.883, 10482.664, 169.704, 52666.313 21/01/11,18:09:57,18,07,1, 11.9,1,1, -10.883, 10482.625, 169.694, 52666.318 21/01/11,18:09:57,19,07,1, 11.9,1,1, -10.883, 10482.629, 169.709, 52666.358 21/01/11,18:09:58,00,07,1, 11.8,1,1, -10.885, 10482.625, 169.709, 52666.358 21/01/11,18:09:58,01,07,1, 11.8,1,1, -10.885, 10482.579, 169.721, 52666.425 21/01/11,18:09:58,02,07,1, 11.8,1,1, -10.885, 10482.555, 169.702, 52666.404 21/01/11,18:09:58,03,07,1, 11.8,1,1, -10.885, 10482.558, 169.694, 52666.448 21/01/11,18:09:58,04,07,1, 11.8,1,1, -10.885, 10482.547, 169.676, 52666.441 21/01/11,18:09:58,05,07,1, 11.8,1,1, -10.885, 10482.539, 169.704, 52666.500 21/01/11,18:09:58,06,07,1, 11.8,1,1, -10.885, 10482.498, 169.686, 52666.490 21/01/11,18:09:58,07,07,1, 11.8,1,1, -10.885, 10482.505, 169.682, 52666.521 21/01/11,18:09:58,08,07,1, 11.8,1,1, -10.885, 10482.493, 169.678, 52666.522 21/01/11,18:09:58,09,07,1, 11.8,1,1, -10.885, 10482.483, 169.650, 52666.536 21/01/11,18:09:58,10,07,1, 11.8,1,1, -10.885, 10482.501, 169.646, 52666.526 21/01/11,18:09:58,11,07,1, 11.8,1,1, -10.885, 10482.462, 169.623, 52666.553 21/01/11,18:09:58,12,07,1, 11.8,1,1, -10.885, 10482.463, 169.615, 52666.609 21/01/11,18:09:58,13,07,1, 11.8,1,1, -10.885, 10482.433, 169.620, 52666.602 21/01/11,18:09:58,14,07,1, 11.8,1,1, -10.885, 10482.427, 169.621, 52666.605 21/01/11,18:09:58,15,07,1, 11.8,1,1, -10.885, 10482.429, 169.632, 52666.634 21/01/11,18:09:58,16,07,1, 11.8,1,1, -10.885, 10482.413, 169.608, 52666.635 21/01/11,18:09:58,17,07,1, 11.8,1,1, -10.885, 10482.406, 169.621, 52666.651 21/01/11,18:09:58,18,07,1, 11.8,1,1, -10.885, 10482.397, 169.602, 52666.653 21/01/11,18:09:58,19,07,1, 11.8,1,1, -10.885, 10482.367, 169.573, 52666.665 21/01/11,18:09:59,00,07,1, 11.9,1,1, -10.881, 10482.366, 169.573, 52666.665 21/01/11,18:09:59,01,07,1, 11.9,1,1, -10.881, 10482.353, 169.526, 52666.710 21/01/11,18:09:59,02,07,1, 11.9,1,1, -10.881, 10482.365, 169.527, 52666.740 21/01/11,18:09:59,03,07,1, 11.9,1,1, -10.881, 10482.345, 169.521, 52666.744 21/01/11,18:09:59,04,07,1, 11.9,1,1, -10.881, 10482.317, 169.520, 52666.775 21/01/11,18:09:59,05,07,1, 11.9,1,1, -10.881, 10482.303, 169.471, 52666.726 21/01/11,18:09:59,06,07,1, 11.9,1,1, -10.881, 10482.294, 169.464, 52666.729 21/01/11,18:09:59,07,07,1, 11.9,1,1, -10.881, 10482.293, 169.432, 52666.781 21/01/11,18:09:59,08,07,1, 11.9,1,1, -10.881, 10482.266, 169.402, 52666.789 21/01/11,18:09:59,09,07,1, 11.9,1,1, -10.881, 10482.264, 169.400, 52666.801 21/01/11,18:09:59,10,07,1, 11.9,1,1, -10.881, 10482.226, 169.342, 52666.771 21/01/11,18:09:59,11,07,1, 11.9,1,1, -10.881, 10482.221, 169.339, 52666.786 21/01/11,18:09:59,12,07,1, 11.9,1,1, -10.881, 10482.211, 169.313, 52666.782 21/01/11,18:09:59,13,07,1, 11.9,1,1, -10.881, 10482.180, 169.293, 52666.821 21/01/11,18:09:59,14,07,1, 11.9,1,1, -10.881, 10482.186, 169.244, 52666.808 21/01/11,18:09:59,15,07,1, 11.9,1,1, -10.881, 10482.162, 169.222, 52666.806 21/01/11,18:09:59,16,07,1, 11.9,1,1, -10.881, 10482.171, 169.235, 52666.841 21/01/11,18:09:59,17,07,1, 11.9,1,1, -10.881, 10482.137, 169.204, 52666.864 21/01/11,18:09:59,18,07,1, 11.9,1,1, -10.881, 10482.137, 169.137, 52666.828 21/01/11,18:09:59,19,07,1, 11.9,1,1, -10.881, 10482.118, 169.150, 52666.861 21/01/11,18:10:00,00,07,1, 11.9,1,1, -10.886, 10482.116, 169.150, 52666.861 21/01/11,18:10:00,01,07,1, 11.9,1,1, -10.886, 10482.118, 169.099, 52666.839 21/01/11,18:10:00,02,07,1, 11.9,1,1, -10.886, 10482.093, 169.035, 52666.829 21/01/11,18:10:00,03,07,1, 11.9,1,1, -10.886, 10482.086, 169.040, 52666.802 21/01/11,18:10:00,04,07,1, 11.9,1,1, -10.886, 10482.063, 168.983, 52666.885 21/01/11,18:10:00,05,07,1, 11.9,1,1, -10.886, 10482.091, 168.986, 52666.877 21/01/11,18:10:00,06,07,1, 11.9,1,1, -10.886, 10482.051, 168.955, 52666.851 21/01/11,18:10:00,07,07,1, 11.9,1,1, -10.886, 10482.060, 168.944, 52666.864 21/01/11,18:10:00,08,07,1, 11.9,1,1, -10.886, 10482.048, 168.887, 52666.878 21/01/11,18:10:00,09,07,1, 11.9,1,1, -10.886, 10482.025, 168.851, 52666.886 21/01/11,18:10:00,10,07,1, 11.9,1,1, -10.886, 10482.035, 168.809, 52666.862 21/01/11,18:10:00,11,07,1, 11.9,1,1, -10.886, 10481.982, 168.783, 52666.873 21/01/11,18:10:00,12,07,1, 11.9,1,1, -10.886, 10481.970, 168.752, 52666.879 21/01/11,18:10:00,13,07,1, 11.9,1,1, -10.886, 10481.969, 168.685, 52666.860 21/01/11,18:10:00,14,07,1, 11.9,1,1, -10.886, 10481.956, 168.672, 52666.894 21/01/11,18:10:00,15,07,1, 11.9,1,1, -10.886, 10481.918, 168.638, 52666.865 21/01/11,18:10:00,16,07,1, 11.9,1,1, -10.886, 10481.897, 168.610, 52666.853 21/01/11,18:10:00,17,07,1, 11.9,1,1, -10.886, 10481.893, 168.560, 52666.866 21/01/11,18:10:00,18,07,1, 11.9,1,1, -10.886, 10481.897, 168.549, 52667.048 21/01/11,18:10:00,19,07,1, 11.9,1,1, -10.886, 10481.857, 168.510, 52666.855 21/01/11,18:10:01,00,07,1, 11.9,1,1, -10.884, 10481.849, 168.510, 52666.855 21/01/11,18:10:01,01,07,1, 11.9,1,1, -10.884, 10481.837, 168.446, 52666.943 21/01/11,18:10:01,02,07,1, 11.9,1,1, -10.884, 10481.789, 168.374, 52666.908 21/01/11,18:10:01,03,07,1, 11.9,1,1, -10.884, 10481.791, 168.334, 52666.924 21/01/11,18:10:01,04,07,1, 11.9,1,1, -10.884, 10481.784, 168.316, 52666.905 21/01/11,18:10:01,05,07,1, 11.9,1,1, -10.884, 10481.786, 168.284, 52666.912 21/01/11,18:10:01,06,07,1, 11.9,1,1, -10.884, 10481.751, 168.274, 52666.908 21/01/11,18:10:01,07,07,1, 11.9,1,1, -10.884, 10481.725, 168.195, 52666.911 21/01/11,18:10:01,08,07,1, 11.9,1,1, -10.884, 10481.722, 168.162, 52666.907 21/01/11,18:10:01,09,07,1, 11.9,1,1, -10.884, 10481.698, 168.133, 52666.945 21/01/11,18:10:01,10,07,1, 11.9,1,1, -10.884, 10481.692, 168.109, 52666.950 21/01/11,18:10:01,11,07,1, 11.9,1,1, -10.884, 10481.649, 168.069, 52666.903 21/01/11,18:10:01,12,07,1, 11.9,1,1, -10.884, 10481.643, 167.992, 52666.929 21/01/11,18:10:01,13,07,1, 11.9,1,1, -10.884, 10481.606, 167.967, 52666.912 21/01/11,18:10:01,14,07,1, 11.9,1,1, -10.884, 10481.623, 167.939, 52666.896 21/01/11,18:10:01,15,07,1, 11.9,1,1, -10.884, 10481.605, 167.901, 52666.957 21/01/11,18:10:01,16,07,1, 11.9,1,1, -10.884, 10481.572, 167.852, 52666.925 21/01/11,18:10:01,17,07,1, 11.9,1,1, -10.884, 10481.575, 167.825, 52666.960 21/01/11,18:10:01,18,07,1, 11.9,1,1, -10.884, 10481.560, 167.783, 52666.935 21/01/11,18:10:01,19,07,1, 11.9,1,1, -10.884, 10481.531, 167.770, 52666.956 21/01/11,18:10:02,00,07,1, 11.9,1,1, -10.883, 10481.523, 167.770, 52666.956 21/01/11,18:10:02,01,07,1, 11.9,1,1, -10.883, 10481.486, 167.653, 52666.927 21/01/11,18:10:02,02,07,1, 11.9,1,1, -10.883, 10481.463, 167.622, 52666.959 21/01/11,18:10:02,03,07,1, 11.9,1,1, -10.883, 10481.453, 167.573, 52666.919 21/01/11,18:10:02,04,07,1, 11.9,1,1, -10.883, 10481.431, 167.566, 52666.956 21/01/11,18:10:02,05,07,1, 11.9,1,1, -10.883, 10481.423, 167.506, 52666.971 21/01/11,18:10:02,06,07,1, 11.9,1,1, -10.883, 10481.371, 167.472, 52666.938 21/01/11,18:10:02,07,07,1, 11.9,1,1, -10.883, 10481.380, 167.426, 52666.980 21/01/11,18:10:02,08,07,1, 11.9,1,1, -10.883, 10481.341, 167.392, 52666.971 21/01/11,18:10:02,09,07,1, 11.9,1,1, -10.883, 10481.345, 167.366, 52666.994 21/01/11,18:10:02,10,07,1, 11.9,1,1, -10.883, 10481.304, 167.296, 52666.948 21/01/11,18:10:02,11,07,1, 11.9,1,1, -10.883, 10481.297, 167.298, 52667.012 21/01/11,18:10:02,12,07,1, 11.9,1,1, -10.883, 10481.254, 167.212, 52666.974 21/01/11,18:10:02,13,07,1, 11.9,1,1, -10.883, 10481.264, 167.166, 52666.981 21/01/11,18:10:02,14,07,1, 11.9,1,1, -10.883, 10481.234, 167.122, 52666.996 21/01/11,18:10:02,15,07,1, 11.9,1,1, -10.883, 10481.206, 167.124, 52666.974 21/01/11,18:10:02,16,07,1, 11.9,1,1, -10.883, 10481.207, 167.083, 52667.130 21/01/11,18:10:02,17,07,1, 11.9,1,1, -10.883, 10481.169, 167.041, 52667.010 21/01/11,18:10:02,18,07,1, 11.9,1,1, -10.883, 10481.162, 167.025, 52667.044 21/01/11,18:10:02,19,07,1, 11.9,1,1, -10.883, 10481.142, 166.954, 52667.017 21/01/11,18:10:03,00,07,1, 11.9,1,1, -10.884, 10481.139, 166.954, 52667.017 21/01/11,18:10:03,01,07,1, 11.9,1,1, -10.884, 10481.097, 166.850, 52667.022 21/01/11,18:10:03,02,07,1, 11.9,1,1, -10.884, 10481.056, 166.814, 52667.032 21/01/11,18:10:03,03,07,1, 11.9,1,1, -10.884, 10481.046, 166.788, 52667.036 21/01/11,18:10:03,04,07,1, 11.9,1,1, -10.884, 10481.009, 166.729, 52667.024 21/01/11,18:10:03,05,07,1, 11.9,1,1, -10.884, 10481.010, 166.731, 52667.057 21/01/11,18:10:03,06,07,1, 11.9,1,1, -10.884, 10480.982, 166.690, 52667.057 21/01/11,18:10:03,07,07,1, 11.9,1,1, -10.884, 10480.953, 166.675, 52667.104 21/01/11,18:10:03,08,07,1, 11.9,1,1, -10.884, 10480.907, 166.626, 52667.084 21/01/11,18:10:03,09,07,1, 11.9,1,1, -10.884, 10480.879, 166.564, 52667.093 21/01/11,18:10:03,10,07,1, 11.9,1,1, -10.884, 10480.844, 166.570, 52667.119 21/01/11,18:10:03,11,07,1, 11.9,1,1, -10.884, 10480.817, 166.474, 52667.121 21/01/11,18:10:03,12,07,1, 11.9,1,1, -10.884, 10480.790, 166.491, 52667.151 21/01/11,18:10:03,13,07,1, 11.9,1,1, -10.884, 10480.722, 166.455, 52667.119 21/01/11,18:10:03,14,07,1, 11.9,1,1, -10.884, 10480.710, 166.424, 52667.182 21/01/11,18:10:03,15,07,1, 11.9,1,1, -10.884, 10480.695, 166.437, 52667.187 21/01/11,18:10:03,16,07,1, 11.9,1,1, -10.884, 10480.671, 166.399, 52667.188 21/01/11,18:10:03,17,07,1, 11.9,1,1, -10.884, 10480.642, 166.396, 52667.238 21/01/11,18:10:03,18,07,1, 11.9,1,1, -10.884, 10480.621, 166.341, 52667.229 21/01/11,18:10:03,19,07,1, 11.9,1,1, -10.884, 10480.591, 166.335, 52667.235 21/01/11,18:10:04,00,07,1, 11.9,1,1, -10.882, 10480.589, 166.335, 52667.235 21/01/11,18:10:04,01,07,1, 11.9,1,1, -10.882, 10480.542, 166.300, 52667.265 21/01/11,18:10:04,02,07,1, 11.9,1,1, -10.882, 10480.529, 166.264, 52667.283 21/01/11,18:10:04,03,07,1, 11.9,1,1, -10.882, 10480.499, 166.238, 52667.296 21/01/11,18:10:04,04,07,1, 11.9,1,1, -10.882, 10480.470, 166.231, 52667.319 21/01/11,18:10:04,05,07,1, 11.9,1,1, -10.882, 10480.429, 166.207, 52667.377 21/01/11,18:10:04,06,07,1, 11.9,1,1, -10.882, 10480.411, 166.192, 52667.340 21/01/11,18:10:04,07,07,1, 11.9,1,1, -10.882, 10480.398, 166.149, 52667.383 21/01/11,18:10:04,08,07,1, 11.9,1,1, -10.882, 10480.392, 166.180, 52667.372 21/01/11,18:10:04,09,07,1, 11.9,1,1, -10.882, 10480.375, 166.160, 52667.370 21/01/11,18:10:04,10,07,1, 11.9,1,1, -10.882, 10480.345, 166.137, 52667.450 21/01/11,18:10:04,11,07,1, 11.9,1,1, -10.882, 10480.314, 166.079, 52667.422 21/01/11,18:10:04,12,07,1, 11.9,1,1, -10.882, 10480.273, 166.077, 52667.414 21/01/11,18:10:04,13,07,1, 11.9,1,1, -10.882, 10480.283, 166.054, 52667.445 21/01/11,18:10:04,14,07,1, 11.9,1,1, -10.882, 10480.261, 166.009, 52667.430 21/01/11,18:10:04,15,07,1, 11.9,1,1, -10.882, 10480.243, 166.035, 52667.492 21/01/11,18:10:04,16,07,1, 11.9,1,1, -10.882, 10480.220, 165.974, 52667.484 21/01/11,18:10:04,17,07,1, 11.9,1,1, -10.882, 10480.206, 165.966, 52667.491 21/01/11,18:10:04,18,07,1, 11.9,1,1, -10.882, 10480.211, 165.967, 52667.542 21/01/11,18:10:04,19,07,1, 11.9,1,1, -10.882, 10480.198, 165.904, 52667.527 21/01/11,18:10:05,00,07,1, 11.8,1,1, -10.879, 10480.196, 165.904, 52667.527 21/01/11,18:10:05,01,07,1, 11.8,1,1, -10.879, 10480.143, 165.898, 52667.790 21/01/11,18:10:05,02,07,1, 11.8,1,1, -10.879, 10480.136, 165.884, 52667.365 21/01/11,18:10:05,03,07,1, 11.8,1,1, -10.879, 10480.076, 165.863, 52667.641 21/01/11,18:10:05,04,07,1, 11.8,1,1, -10.879, 10480.081, 165.871, 52667.630 21/01/11,18:10:05,05,07,1, 11.8,1,1, -10.879, 10480.089, 165.846, 52667.632 21/01/11,18:10:05,06,07,1, 11.8,1,1, -10.879, 10480.055, 165.816, 52667.597 21/01/11,18:10:05,07,07,1, 11.8,1,1, -10.879, 10480.073, 165.787, 52667.658 21/01/11,18:10:05,08,07,1, 11.8,1,1, -10.879, 10480.040, 165.754, 52667.632 21/01/11,18:10:05,09,07,1, 11.8,1,1, -10.879, 10480.064, 165.769, 52667.672 21/01/11,18:10:05,10,07,1, 11.8,1,1, -10.879, 10480.047, 165.723, 52667.683 21/01/11,18:10:05,11,07,1, 11.8,1,1, -10.879, 10480.033, 165.702, 52667.708 21/01/11,18:10:05,12,07,1, 11.8,1,1, -10.879, 10480.033, 165.670, 52667.669 21/01/11,18:10:05,13,07,1, 11.8,1,1, -10.879, 10480.010, 165.633, 52667.687 21/01/11,18:10:05,14,07,1, 11.8,1,1, -10.879, 10480.015, 165.611, 52667.718 21/01/11,18:10:05,15,07,1, 11.8,1,1, -10.879, 10480.004, 165.587, 52667.710 21/01/11,18:10:05,16,07,1, 11.8,1,1, -10.879, 10480.004, 165.595, 52667.742 21/01/11,18:10:05,17,07,1, 11.8,1,1, -10.879, 10479.997, 165.553, 52667.729 21/01/11,18:10:05,18,07,1, 11.8,1,1, -10.879, 10479.960, 165.554, 52667.760 21/01/11,18:10:05,19,07,1, 11.8,1,1, -10.879, 10479.964, 165.526, 52667.747 21/01/11,18:10:06,00,07,1, 11.8,1,1, -10.883, 10479.963, 165.526, 52667.747 21/01/11,18:10:06,01,07,1, 11.8,1,1, -10.883, 10479.953, 165.487, 52667.800 21/01/11,18:10:06,02,07,1, 11.8,1,1, -10.883, 10479.945, 165.431, 52667.777 21/01/11,18:10:06,03,07,1, 11.8,1,1, -10.883, 10479.970, 165.455, 52667.756 21/01/11,18:10:06,04,07,1, 11.8,1,1, -10.883, 10479.950, 165.402, 52667.751 21/01/11,18:10:06,05,07,1, 11.8,1,1, -10.883, 10479.963, 165.404, 52667.824 21/01/11,18:10:06,06,07,1, 11.8,1,1, -10.883, 10479.958, 165.365, 52667.791 21/01/11,18:10:06,07,07,1, 11.8,1,1, -10.883, 10480.004, 165.355, 52667.668 21/01/11,18:10:06,08,07,1, 11.8,1,1, -10.883, 10479.993, 165.342, 52667.803 21/01/11,18:10:06,09,07,1, 11.8,1,1, -10.883, 10479.955, 165.317, 52667.821 21/01/11,18:10:06,10,07,1, 11.8,1,1, -10.883, 10479.980, 165.309, 52667.847 21/01/11,18:10:06,11,07,1, 11.8,1,1, -10.883, 10479.958, 165.280, 52667.829 21/01/11,18:10:06,12,07,1, 11.8,1,1, -10.883, 10479.986, 165.292, 52667.894 21/01/11,18:10:06,13,07,1, 11.8,1,1, -10.883, 10479.980, 165.250, 52667.833 21/01/11,18:10:06,14,07,1, 11.8,1,1, -10.883, 10479.972, 165.236, 52667.867 21/01/11,18:10:06,15,07,1, 11.8,1,1, -10.883, 10479.967, 165.202, 52667.844 21/01/11,18:10:06,16,07,1, 11.8,1,1, -10.883, 10479.977, 165.185, 52667.866 21/01/11,18:10:06,17,07,1, 11.8,1,1, -10.883, 10480.006, 165.203, 52667.882 21/01/11,18:10:06,18,07,1, 11.8,1,1, -10.883, 10480.000, 165.151, 52667.874 21/01/11,18:10:06,19,07,1, 11.8,1,1, -10.883, 10480.021, 165.166, 52667.919 21/01/11,18:10:07,00,07,1, 11.9,1,1, -10.880, 10480.013, 165.166, 52667.919 21/01/11,18:10:07,01,07,1, 11.9,1,1, -10.880, 10480.028, 165.089, 52667.915 21/01/11,18:10:07,02,07,1, 11.9,1,1, -10.880, 10480.010, 165.067, 52667.875 21/01/11,18:10:07,03,07,1, 11.9,1,1, -10.880, 10479.996, 165.041, 52667.897 21/01/11,18:10:07,04,07,1, 11.9,1,1, -10.880, 10480.048, 165.020, 52667.902 21/01/11,18:10:07,05,07,1, 11.9,1,1, -10.880, 10479.998, 164.972, 52667.897 21/01/11,18:10:07,06,07,1, 11.9,1,1, -10.880, 10480.010, 164.970, 52667.893 21/01/11,18:10:07,07,07,1, 11.9,1,1, -10.880, 10480.023, 164.932, 52667.882 21/01/11,18:10:07,08,07,1, 11.9,1,1, -10.880, 10480.046, 164.948, 52667.917 21/01/11,18:10:07,09,07,1, 11.9,1,1, -10.880, 10480.038, 164.892, 52667.898 21/01/11,18:10:07,10,07,1, 11.9,1,1, -10.880, 10480.030, 164.854, 52667.917 21/01/11,18:10:07,11,07,1, 11.9,1,1, -10.880, 10480.075, 164.850, 52667.943 21/01/11,18:10:07,12,07,1, 11.9,1,1, -10.880, 10480.054, 164.818, 52667.918 21/01/11,18:10:07,13,07,1, 11.9,1,1, -10.880, 10480.096, 164.796, 52667.967 21/01/11,18:10:07,14,07,1, 11.9,1,1, -10.880, 10480.083, 164.768, 52667.903 21/01/11,18:10:07,15,07,1, 11.9,1,1, -10.880, 10480.105, 164.738, 52667.943 21/01/11,18:10:07,16,07,1, 11.9,1,1, -10.880, 10480.112, 164.730, 52667.944 21/01/11,18:10:07,17,07,1, 11.9,1,1, -10.880, 10480.140, 164.690, 52667.929 21/01/11,18:10:07,18,07,1, 11.9,1,1, -10.880, 10480.159, 164.675, 52667.961 21/01/11,18:10:07,19,07,1, 11.9,1,1, -10.880, 10480.172, 164.658, 52667.933 21/01/11,18:10:08,00,07,1, 11.9,1,1, -10.882, 10480.171, 164.658, 52667.933 21/01/11,18:10:08,01,07,1, 11.9,1,1, -10.882, 10480.186, 164.631, 52667.958 21/01/11,18:10:08,02,07,1, 11.9,1,1, -10.882, 10480.201, 164.611, 52667.945 21/01/11,18:10:08,03,07,1, 11.9,1,1, -10.882, 10480.194, 164.570, 52667.945 21/01/11,18:10:08,04,07,1, 11.9,1,1, -10.882, 10480.208, 164.556, 52667.983 21/01/11,18:10:08,05,07,1, 11.9,1,1, -10.882, 10480.258, 164.532, 52668.003 21/01/11,18:10:08,06,07,1, 11.9,1,1, -10.882, 10480.217, 164.509, 52667.959 21/01/11,18:10:08,07,07,1, 11.9,1,1, -10.882, 10480.237, 164.511, 52667.985 21/01/11,18:10:08,08,07,1, 11.9,1,1, -10.882, 10480.253, 164.475, 52668.012 21/01/11,18:10:08,09,07,1, 11.9,1,1, -10.882, 10480.255, 164.486, 52667.999 21/01/11,18:10:08,10,07,1, 11.9,1,1, -10.882, 10480.268, 164.467, 52668.020 21/01/11,18:10:08,11,07,1, 11.9,1,1, -10.882, 10480.252, 164.438, 52668.024 21/01/11,18:10:08,12,07,1, 11.9,1,1, -10.882, 10480.258, 164.439, 52668.038 21/01/11,18:10:08,13,07,1, 11.9,1,1, -10.882, 10480.265, 164.364, 52668.028 21/01/11,18:10:08,14,07,1, 11.9,1,1, -10.882, 10480.266, 164.366, 52668.026 21/01/11,18:10:08,15,07,1, 11.9,1,1, -10.882, 10480.281, 164.328, 52668.025 21/01/11,18:10:08,16,07,1, 11.9,1,1, -10.882, 10480.291, 164.311, 52668.047 21/01/11,18:10:08,17,07,1, 11.9,1,1, -10.882, 10480.302, 164.278, 52668.034 21/01/11,18:10:08,18,07,1, 11.9,1,1, -10.882, 10480.322, 164.266, 52668.074 21/01/11,18:10:08,19,07,1, 11.9,1,1, -10.882, 10480.341, 164.264, 52668.045 21/01/11,18:10:09,00,07,1, 11.9,1,1, -10.882, 10480.338, 164.264, 52668.045 21/01/11,18:10:09,01,07,1, 11.9,1,1, -10.882, 10480.361, 164.250, 52668.077 21/01/11,18:10:09,02,07,1, 11.9,1,1, -10.882, 10480.374, 164.174, 52667.984 21/01/11,18:10:09,03,07,1, 11.9,1,1, -10.882, 10480.378, 164.173, 52668.018 21/01/11,18:10:09,04,07,1, 11.9,1,1, -10.882, 10480.357, 164.127, 52668.012 21/01/11,18:10:09,05,07,1, 11.9,1,1, -10.882, 10480.379, 164.131, 52668.040 21/01/11,18:10:09,06,07,1, 11.9,1,1, -10.882, 10480.390, 164.074, 52668.018 21/01/11,18:10:09,07,07,1, 11.9,1,1, -10.882, 10480.388, 164.050, 52668.020 21/01/11,18:10:09,08,07,1, 11.9,1,1, -10.882, 10480.426, 164.053, 52668.011 21/01/11,18:10:09,09,07,1, 11.9,1,1, -10.882, 10480.416, 163.996, 52668.055 21/01/11,18:10:09,10,07,1, 11.9,1,1, -10.882, 10480.421, 164.022, 52668.068 21/01/11,18:10:09,11,07,1, 11.9,1,1, -10.882, 10480.460, 163.975, 52668.034 21/01/11,18:10:09,12,07,1, 11.9,1,1, -10.882, 10480.434, 163.942, 52668.058 21/01/11,18:10:09,13,07,1, 11.9,1,1, -10.882, 10480.448, 163.942, 52668.069 21/01/11,18:10:09,14,07,1, 11.9,1,1, -10.882, 10480.494, 163.884, 52667.999 21/01/11,18:10:09,15,07,1, 11.9,1,1, -10.882, 10480.503, 163.901, 52668.072 21/01/11,18:10:09,16,07,1, 11.9,1,1, -10.882, 10480.505, 163.853, 52668.046 21/01/11,18:10:09,17,07,1, 11.9,1,1, -10.882, 10480.541, 163.839, 52668.026 21/01/11,18:10:09,18,07,1, 11.9,1,1, -10.882, 10480.565, 163.775, 52667.742 21/01/11,18:10:09,19,07,1, 11.9,1,1, -10.882, 10480.532, 163.836, 52668.018 21/01/11,18:10:10,00,07,1, 11.9,1,1, -10.888, 10480.530, 163.836, 52668.018 21/01/11,18:10:10,01,07,1, 11.9,1,1, -10.888, 10480.567, 163.774, 52668.015 21/01/11,18:10:10,02,07,1, 11.9,1,1, -10.888, 10480.564, 163.773, 52668.031 21/01/11,18:10:10,03,07,1, 11.9,1,1, -10.888, 10480.572, 163.717, 52668.046 21/01/11,18:10:10,04,07,1, 11.9,1,1, -10.888, 10480.598, 163.703, 52668.042 21/01/11,18:10:10,05,07,1, 11.9,1,1, -10.888, 10480.604, 163.648, 52668.074 21/01/11,18:10:10,06,07,1, 11.9,1,1, -10.888, 10480.599, 163.635, 52668.033 21/01/11,18:10:10,07,07,1, 11.9,1,1, -10.888, 10480.622, 163.609, 52668.029 21/01/11,18:10:10,08,07,1, 11.9,1,1, -10.888, 10480.629, 163.575, 52668.058 21/01/11,18:10:10,09,07,1, 11.9,1,1, -10.888, 10480.656, 163.563, 52668.063 21/01/11,18:10:10,10,07,1, 11.9,1,1, -10.888, 10480.641, 163.494, 52668.064 21/01/11,18:10:10,11,07,1, 11.9,1,1, -10.888, 10480.679, 163.502, 52668.048 21/01/11,18:10:10,12,07,1, 11.9,1,1, -10.888, 10480.684, 163.515, 52668.049 21/01/11,18:10:10,13,07,1, 11.9,1,1, -10.888, 10480.687, 163.486, 52668.064 21/01/11,18:10:10,14,07,1, 11.9,1,1, -10.888, 10480.678, 163.457, 52668.125 21/01/11,18:10:10,15,07,1, 11.9,1,1, -10.888, 10480.718, 163.433, 52668.163 21/01/11,18:10:10,16,07,1, 11.9,1,1, -10.888, 10480.747, 163.404, 52668.089 21/01/11,18:10:10,17,07,1, 11.9,1,1, -10.888, 10480.728, 163.355, 52668.062 21/01/11,18:10:10,18,07,1, 11.9,1,1, -10.888, 10480.761, 163.342, 52668.066 21/01/11,18:10:10,19,07,1, 11.9,1,1, -10.888, 10480.775, 163.327, 52668.048 21/01/11,18:10:11,00,07,1, 11.9,1,1, -10.882, 10480.772, 163.327, 52668.048 21/01/11,18:10:11,01,07,1, 11.9,1,1, -10.882, 10480.811, 163.304, 52668.065 21/01/11,18:10:11,02,07,1, 11.9,1,1, -10.882, 10480.805, 163.269, 52668.042 21/01/11,18:10:11,03,07,1, 11.9,1,1, -10.882, 10480.840, 163.231, 52668.074 21/01/11,18:10:11,04,07,1, 11.9,1,1, -10.882, 10480.825, 163.232, 52668.008 21/01/11,18:10:11,05,07,1, 11.9,1,1, -10.882, 10480.862, 163.201, 52668.096 21/01/11,18:10:11,06,07,1, 11.9,1,1, -10.882, 10480.874, 163.150, 52668.065 21/01/11,18:10:11,07,07,1, 11.9,1,1, -10.882, 10480.874, 163.127, 52668.064 21/01/11,18:10:11,08,07,1, 11.9,1,1, -10.882, 10480.881, 163.088, 52668.043 21/01/11,18:10:11,09,07,1, 11.9,1,1, -10.882, 10480.893, 163.060, 52668.017 21/01/11,18:10:11,10,07,1, 11.9,1,1, -10.882, 10480.902, 163.072, 52668.032 21/01/11,18:10:11,11,07,1, 11.9,1,1, -10.882, 10480.919, 163.011, 52668.007 21/01/11,18:10:11,12,07,1, 11.9,1,1, -10.882, 10480.923, 163.016, 52668.000 21/01/11,18:10:11,13,07,1, 11.9,1,1, -10.882, 10480.911, 162.973, 52668.017 21/01/11,18:10:11,14,07,1, 11.9,1,1, -10.882, 10480.924, 162.962, 52668.033 21/01/11,18:10:11,15,07,1, 11.9,1,1, -10.882, 10480.903, 162.920, 52668.037 21/01/11,18:10:11,16,07,1, 11.9,1,1, -10.882, 10480.924, 162.906, 52668.023 21/01/11,18:10:11,17,07,1, 11.9,1,1, -10.882, 10480.925, 162.859, 52668.223 21/01/11,18:10:11,18,07,1, 11.9,1,1, -10.882, 10480.962, 162.822, 52668.053 21/01/11,18:10:11,19,07,1, 11.9,1,1, -10.882, 10480.951, 162.792, 52668.019 21/01/11,18:10:12,00,07,1, 11.8,1,1, -10.884, 10480.947, 162.792, 52668.019 21/01/11,18:10:12,01,07,1, 11.8,1,1, -10.884, 10481.006, 162.761, 52667.892 21/01/11,18:10:12,02,07,1, 11.8,1,1, -10.884, 10481.008, 162.750, 52667.969 21/01/11,18:10:12,03,07,1, 11.8,1,1, -10.884, 10480.995, 162.723, 52668.046 21/01/11,18:10:12,04,07,1, 11.8,1,1, -10.884, 10481.014, 162.705, 52668.027 21/01/11,18:10:12,05,07,1, 11.8,1,1, -10.884, 10480.994, 162.665, 52668.044 21/01/11,18:10:12,06,07,1, 11.8,1,1, -10.884, 10481.011, 162.623, 52668.017 21/01/11,18:10:12,07,07,1, 11.8,1,1, -10.884, 10481.027, 162.588, 52668.002 21/01/11,18:10:12,08,07,1, 11.8,1,1, -10.884, 10481.039, 162.543, 52668.056 21/01/11,18:10:12,09,07,1, 11.8,1,1, -10.884, 10481.041, 162.544, 52668.218 21/01/11,18:10:12,10,07,1, 11.8,1,1, -10.884, 10481.022, 162.512, 52667.963 21/01/11,18:10:12,11,07,1, 11.8,1,1, -10.884, 10481.020, 162.494, 52667.972 21/01/11,18:10:12,12,07,1, 11.8,1,1, -10.884, 10481.036, 162.438, 52667.987 21/01/11,18:10:12,13,07,1, 11.8,1,1, -10.884, 10481.056, 162.438, 52668.019 21/01/11,18:10:12,14,07,1, 11.8,1,1, -10.884, 10481.035, 162.403, 52668.042 21/01/11,18:10:12,15,07,1, 11.8,1,1, -10.884, 10481.022, 162.351, 52668.059 21/01/11,18:10:12,16,07,1, 11.8,1,1, -10.884, 10481.022, 162.311, 52667.976 21/01/11,18:10:12,17,07,1, 11.8,1,1, -10.884, 10481.044, 162.302, 52668.040 21/01/11,18:10:12,18,07,1, 11.8,1,1, -10.884, 10481.000, 162.274, 52668.007 21/01/11,18:10:12,19,07,1, 11.8,1,1, -10.884, 10481.029, 162.230, 52668.005 21/01/11,18:10:13,00,08,1, 11.8,1,1, -10.883, 10481.023, 162.230, 52668.005 21/01/11,18:10:13,01,08,1, 11.8,1,1, -10.883, 10481.006, 162.154, 52667.999 21/01/11,18:10:13,02,08,1, 11.8,1,1, -10.883, 10481.050, 162.169, 52668.096 21/01/11,18:10:13,03,08,1, 11.8,1,1, -10.883, 10481.030, 162.117, 52668.031 21/01/11,18:10:13,04,08,1, 11.8,1,1, -10.883, 10481.018, 162.092, 52668.022 21/01/11,18:10:13,05,08,1, 11.8,1,1, -10.883, 10481.010, 162.076, 52668.031 21/01/11,18:10:13,06,08,1, 11.8,1,1, -10.883, 10481.028, 162.013, 52668.040 21/01/11,18:10:13,07,08,1, 11.8,1,1, -10.883, 10481.015, 162.002, 52668.044 21/01/11,18:10:13,08,08,1, 11.8,1,1, -10.883, 10480.996, 161.946, 52668.037 21/01/11,18:10:13,09,08,1, 11.8,1,1, -10.883, 10481.002, 161.937, 52668.049 21/01/11,18:10:13,10,08,1, 11.8,1,1, -10.883, 10481.001, 161.881, 52668.015 21/01/11,18:10:13,11,08,1, 11.8,1,1, -10.883, 10480.996, 161.855, 52668.026 21/01/11,18:10:13,12,08,1, 11.8,1,1, -10.883, 10481.007, 161.821, 52668.049 21/01/11,18:10:13,13,08,1, 11.8,1,1, -10.883, 10480.996, 161.790, 52668.016 21/01/11,18:10:13,14,08,1, 11.8,1,1, -10.883, 10480.998, 161.777, 52668.059 21/01/11,18:10:13,15,08,1, 11.8,1,1, -10.883, 10480.963, 161.722, 52668.075 21/01/11,18:10:13,16,08,1, 11.8,1,1, -10.883, 10480.995, 161.710, 52668.099 21/01/11,18:10:13,17,08,1, 11.8,1,1, -10.883, 10480.968, 161.655, 52668.047 21/01/11,18:10:13,18,08,1, 11.8,1,1, -10.883, 10480.959, 161.627, 52668.069 21/01/11,18:10:13,19,08,1, 11.8,1,1, -10.883, 10480.958, 161.628, 52668.090 21/01/11,18:10:14,00,07,1, 11.9,1,1, -10.883, 10480.956, 161.628, 52668.090 21/01/11,18:10:14,01,07,1, 11.9,1,1, -10.883, 10480.954, 161.536, 52668.091 21/01/11,18:10:14,02,07,1, 11.9,1,1, -10.883, 10480.957, 161.496, 52668.142 21/01/11,18:10:14,03,07,1, 11.9,1,1, -10.883, 10480.936, 161.479, 52668.128 21/01/11,18:10:14,04,07,1, 11.9,1,1, -10.883, 10480.913, 161.463, 52668.171 21/01/11,18:10:14,05,07,1, 11.9,1,1, -10.883, 10480.908, 161.408, 52668.172 21/01/11,18:10:14,06,07,1, 11.9,1,1, -10.883, 10480.908, 161.394, 52668.188 21/01/11,18:10:14,07,07,1, 11.9,1,1, -10.883, 10480.898, 161.348, 52668.166 21/01/11,18:10:14,08,07,1, 11.9,1,1, -10.883, 10480.892, 161.308, 52668.221 21/01/11,18:10:14,09,07,1, 11.9,1,1, -10.883, 10480.874, 161.310, 52668.182 21/01/11,18:10:14,10,07,1, 11.9,1,1, -10.883, 10480.863, 161.279, 52668.240 21/01/11,18:10:14,11,07,1, 11.9,1,1, -10.883, 10480.857, 161.242, 52668.180 21/01/11,18:10:14,12,07,1, 11.9,1,1, -10.883, 10480.822, 161.231, 52668.211 21/01/11,18:10:14,13,07,1, 11.9,1,1, -10.883, 10480.874, 161.170, 52667.893 21/01/11,18:10:14,14,07,1, 11.9,1,1, -10.883, 10480.764, 161.165, 52668.322 21/01/11,18:10:14,15,07,1, 11.9,1,1, -10.883, 10480.786, 161.158, 52668.377 21/01/11,18:10:14,16,07,1, 11.9,1,1, -10.883, 10480.782, 161.111, 52668.271 21/01/11,18:10:14,17,07,1, 11.9,1,1, -10.883, 10480.795, 161.103, 52668.353 21/01/11,18:10:14,18,07,1, 11.9,1,1, -10.883, 10480.796, 161.010, 52667.971 21/01/11,18:10:14,19,07,1, 11.9,1,1, -10.883, 10480.740, 161.022, 52668.308 21/01/11,18:10:15,00,07,1, 11.9,1,1, -10.885, 10480.739, 161.022, 52668.308 21/01/11,18:10:15,01,07,1, 11.9,1,1, -10.885, 10480.726, 160.938, 52668.350 21/01/11,18:10:15,02,07,1, 11.9,1,1, -10.885, 10480.774, 160.946, 52668.294 21/01/11,18:10:15,03,07,1, 11.9,1,1, -10.885, 10480.739, 160.870, 52668.320 21/01/11,18:10:15,04,07,1, 11.9,1,1, -10.885, 10480.727, 160.884, 52668.309 21/01/11,18:10:15,05,07,1, 11.9,1,1, -10.885, 10480.706, 160.841, 52668.344 21/01/11,18:10:15,06,07,1, 11.9,1,1, -10.885, 10480.724, 160.808, 52668.396 21/01/11,18:10:15,07,07,1, 11.9,1,1, -10.885, 10480.706, 160.789, 52668.392 21/01/11,18:10:15,08,07,1, 11.9,1,1, -10.885, 10480.702, 160.753, 52668.355 21/01/11,18:10:15,09,07,1, 11.9,1,1, -10.885, 10480.693, 160.747, 52668.384 21/01/11,18:10:15,10,07,1, 11.9,1,1, -10.885, 10480.637, 160.708, 52668.377 21/01/11,18:10:15,11,07,1, 11.9,1,1, -10.885, 10480.657, 160.698, 52668.431 21/01/11,18:10:15,12,07,1, 11.9,1,1, -10.885, 10480.632, 160.610, 52668.429 21/01/11,18:10:15,13,07,1, 11.9,1,1, -10.885, 10480.618, 160.634, 52668.413 21/01/11,18:10:15,14,07,1, 11.9,1,1, -10.885, 10480.631, 160.591, 52668.454 21/01/11,18:10:15,15,07,1, 11.9,1,1, -10.885, 10480.614, 160.572, 52668.474 21/01/11,18:10:15,16,07,1, 11.9,1,1, -10.885, 10480.614, 160.591, 52668.502 21/01/11,18:10:15,17,07,1, 11.9,1,1, -10.885, 10480.597, 160.528, 52668.510 21/01/11,18:10:15,18,07,1, 11.9,1,1, -10.885, 10480.577, 160.541, 52668.523 21/01/11,18:10:15,19,07,1, 11.9,1,1, -10.885, 10480.581, 160.489, 52668.554 21/01/11,18:10:16,00,07,1, 11.8,1,1, -10.881, 10480.580, 160.489, 52668.554 21/01/11,18:10:16,01,07,1, 11.8,1,1, -10.881, 10480.542, 160.432, 52668.546 21/01/11,18:10:16,02,07,1, 11.8,1,1, -10.881, 10480.500, 160.408, 52668.572 21/01/11,18:10:16,03,07,1, 11.8,1,1, -10.881, 10480.517, 160.401, 52668.558 21/01/11,18:10:16,04,07,1, 11.8,1,1, -10.881, 10480.499, 160.380, 52668.577 21/01/11,18:10:16,05,07,1, 11.8,1,1, -10.881, 10480.455, 160.373, 52668.664 21/01/11,18:10:16,06,07,1, 11.8,1,1, -10.881, 10480.476, 160.323, 52668.597 21/01/11,18:10:16,07,07,1, 11.8,1,1, -10.881, 10480.437, 160.322, 52668.629 21/01/11,18:10:16,08,07,1, 11.8,1,1, -10.881, 10480.431, 160.299, 52668.650 21/01/11,18:10:16,09,07,1, 11.8,1,1, -10.881, 10480.408, 160.263, 52668.648 21/01/11,18:10:16,10,07,1, 11.8,1,1, -10.881, 10480.410, 160.236, 52668.699 21/01/11,18:10:16,11,07,1, 11.8,1,1, -10.881, 10480.340, 160.187, 52668.682 21/01/11,18:10:16,12,07,1, 11.8,1,1, -10.881, 10480.326, 160.197, 52668.714 21/01/11,18:10:16,13,07,1, 11.8,1,1, -10.881, 10480.335, 160.144, 52668.724 21/01/11,18:10:16,14,07,1, 11.8,1,1, -10.881, 10480.326, 160.165, 52668.777 21/01/11,18:10:16,15,07,1, 11.8,1,1, -10.881, 10480.284, 160.124, 52668.734 21/01/11,18:10:16,16,07,1, 11.8,1,1, -10.881, 10480.273, 160.104, 52668.728 21/01/11,18:10:16,17,07,1, 11.8,1,1, -10.881, 10480.263, 160.105, 52668.782 21/01/11,18:10:16,18,07,1, 11.8,1,1, -10.881, 10480.239, 160.052, 52668.821 21/01/11,18:10:16,19,07,1, 11.8,1,1, -10.881, 10480.216, 160.064, 52668.979 21/01/11,18:10:17,00,07,1, 11.9,1,1, -10.882, 10480.213, 160.064, 52668.979 21/01/11,18:10:17,01,07,1, 11.9,1,1, -10.882, 10480.146, 159.980, 52668.824 21/01/11,18:10:17,02,07,1, 11.9,1,1, -10.882, 10480.176, 159.968, 52668.829 21/01/11,18:10:17,03,07,1, 11.9,1,1, -10.882, 10480.121, 159.955, 52668.842 21/01/11,18:10:17,04,07,1, 11.9,1,1, -10.882, 10480.125, 159.936, 52668.897 21/01/11,18:10:17,05,07,1, 11.9,1,1, -10.882, 10480.102, 159.893, 52668.892 21/01/11,18:10:17,06,07,1, 11.9,1,1, -10.882, 10480.121, 159.923, 52668.931 21/01/11,18:10:17,07,07,1, 11.9,1,1, -10.882, 10480.069, 159.878, 52668.940 21/01/11,18:10:17,08,07,1, 11.9,1,1, -10.882, 10480.088, 159.860, 52668.933 21/01/11,18:10:17,09,07,1, 11.9,1,1, -10.882, 10480.042, 159.822, 52668.994 21/01/11,18:10:17,10,07,1, 11.9,1,1, -10.882, 10479.992, 159.788, 52668.964 21/01/11,18:10:17,11,07,1, 11.9,1,1, -10.882, 10479.968, 159.817, 52668.999 21/01/11,18:10:17,12,07,1, 11.9,1,1, -10.882, 10479.971, 159.754, 52669.027 21/01/11,18:10:17,13,07,1, 11.9,1,1, -10.882, 10479.934, 159.771, 52669.043 21/01/11,18:10:17,14,07,1, 11.9,1,1, -10.882, 10479.895, 159.722, 52669.047 21/01/11,18:10:17,15,07,1, 11.9,1,1, -10.882, 10479.888, 159.729, 52669.126 21/01/11,18:10:17,16,07,1, 11.9,1,1, -10.882, 10479.857, 159.692, 52669.113 21/01/11,18:10:17,17,07,1, 11.9,1,1, -10.882, 10479.858, 159.671, 52669.103 21/01/11,18:10:17,18,07,1, 11.9,1,1, -10.882, 10479.797, 159.682, 52669.277 21/01/11,18:10:17,19,07,1, 11.9,1,1, -10.882, 10479.810, 159.591, 52668.849 21/01/11,18:10:18,00,07,1, 11.9,1,1, -10.882, 10479.804, 159.591, 52668.849 21/01/11,18:10:18,01,07,1, 11.9,1,1, -10.882, 10479.760, 159.568, 52669.129 21/01/11,18:10:18,02,07,1, 11.9,1,1, -10.882, 10479.736, 159.562, 52669.104 21/01/11,18:10:18,03,07,1, 11.9,1,1, -10.882, 10479.732, 159.507, 52669.160 21/01/11,18:10:18,04,07,1, 11.9,1,1, -10.882, 10479.684, 159.493, 52669.187 21/01/11,18:10:18,05,07,1, 11.9,1,1, -10.882, 10479.655, 159.538, 52669.291 21/01/11,18:10:18,06,07,1, 11.9,1,1, -10.882, 10479.651, 159.484, 52669.215 21/01/11,18:10:18,07,07,1, 11.9,1,1, -10.882, 10479.625, 159.465, 52669.265 21/01/11,18:10:18,08,07,1, 11.9,1,1, -10.882, 10479.631, 159.420, 52669.249 21/01/11,18:10:18,09,07,1, 11.9,1,1, -10.882, 10479.589, 159.444, 52669.282 21/01/11,18:10:18,10,07,1, 11.9,1,1, -10.882, 10479.544, 159.400, 52669.290 21/01/11,18:10:18,11,07,1, 11.9,1,1, -10.882, 10479.534, 159.382, 52669.270 21/01/11,18:10:18,12,07,1, 11.9,1,1, -10.882, 10479.524, 159.342, 52669.296 21/01/11,18:10:18,13,07,1, 11.9,1,1, -10.882, 10479.495, 159.310, 52669.306 21/01/11,18:10:18,14,07,1, 11.9,1,1, -10.882, 10479.451, 159.295, 52669.320 21/01/11,18:10:18,15,07,1, 11.9,1,1, -10.882, 10479.459, 159.253, 52669.357 21/01/11,18:10:18,16,07,1, 11.9,1,1, -10.882, 10479.439, 159.275, 52669.393 21/01/11,18:10:18,17,07,1, 11.9,1,1, -10.882, 10479.414, 159.222, 52669.350 21/01/11,18:10:18,18,07,1, 11.9,1,1, -10.882, 10479.426, 159.190, 52669.355 21/01/11,18:10:18,19,07,1, 11.9,1,1, -10.882, 10479.394, 159.219, 52669.388 21/01/11,18:10:19,00,07,1, 11.9,1,1, -10.879, 10479.387, 159.219, 52669.388 21/01/11,18:10:19,01,07,1, 11.9,1,1, -10.879, 10479.367, 159.170, 52669.462 21/01/11,18:10:19,02,07,1, 11.9,1,1, -10.879, 10479.353, 159.106, 52669.425 21/01/11,18:10:19,03,07,1, 11.9,1,1, -10.879, 10479.338, 159.106, 52669.414 21/01/11,18:10:19,04,07,1, 11.9,1,1, -10.879, 10479.309, 159.045, 52669.448 21/01/11,18:10:19,05,07,1, 11.9,1,1, -10.879, 10479.281, 159.023, 52669.457 21/01/11,18:10:19,06,07,1, 11.9,1,1, -10.879, 10479.282, 159.024, 52669.524 21/01/11,18:10:19,07,07,1, 11.9,1,1, -10.879, 10479.261, 158.984, 52669.506 21/01/11,18:10:19,08,07,1, 11.9,1,1, -10.879, 10479.259, 159.007, 52669.555 21/01/11,18:10:19,09,07,1, 11.9,1,1, -10.879, 10479.225, 158.947, 52669.482 21/01/11,18:10:19,10,07,1, 11.9,1,1, -10.879, 10479.220, 158.953, 52669.559 21/01/11,18:10:19,11,07,1, 11.9,1,1, -10.879, 10479.205, 158.910, 52669.520 21/01/11,18:10:19,12,07,1, 11.9,1,1, -10.879, 10479.175, 158.891, 52669.564 21/01/11,18:10:19,13,07,1, 11.9,1,1, -10.879, 10479.167, 158.864, 52669.552 21/01/11,18:10:19,14,07,1, 11.9,1,1, -10.879, 10479.146, 158.808, 52669.537 21/01/11,18:10:19,15,07,1, 11.9,1,1, -10.879, 10479.137, 158.808, 52669.594 21/01/11,18:10:19,16,07,1, 11.9,1,1, -10.879, 10479.108, 158.778, 52669.571 21/01/11,18:10:19,17,07,1, 11.9,1,1, -10.879, 10479.112, 158.804, 52669.613 21/01/11,18:10:19,18,07,1, 11.9,1,1, -10.879, 10479.096, 158.776, 52669.642 21/01/11,18:10:19,19,07,1, 11.9,1,1, -10.879, 10479.074, 158.744, 52669.647 21/01/11,18:10:20,00,07,1, 11.9,1,1, -10.883, 10479.070, 158.744, 52669.647 21/01/11,18:10:20,01,07,1, 11.9,1,1, -10.883, 10479.044, 158.712, 52669.637 21/01/11,18:10:20,02,07,1, 11.9,1,1, -10.883, 10479.036, 158.706, 52669.660 21/01/11,18:10:20,03,07,1, 11.9,1,1, -10.883, 10479.033, 158.654, 52669.645 21/01/11,18:10:20,04,07,1, 11.9,1,1, -10.883, 10479.041, 158.663, 52669.671 21/01/11,18:10:20,05,07,1, 11.9,1,1, -10.883, 10478.997, 158.631, 52669.705 21/01/11,18:10:20,06,07,1, 11.9,1,1, -10.883, 10478.995, 158.566, 52669.662 21/01/11,18:10:20,07,07,1, 11.9,1,1, -10.883, 10478.991, 158.562, 52669.692 21/01/11,18:10:20,08,07,1, 11.9,1,1, -10.883, 10478.975, 158.550, 52669.641 21/01/11,18:10:20,09,07,1, 11.9,1,1, -10.883, 10478.965, 158.546, 52669.697 21/01/11,18:10:20,10,07,1, 11.9,1,1, -10.883, 10478.971, 158.511, 52669.736 21/01/11,18:10:20,11,07,1, 11.9,1,1, -10.883, 10478.960, 158.487, 52669.712 21/01/11,18:10:20,12,07,1, 11.9,1,1, -10.883, 10478.928, 158.449, 52669.742 21/01/11,18:10:20,13,07,1, 11.9,1,1, -10.883, 10478.907, 158.433, 52669.753 21/01/11,18:10:20,14,07,1, 11.9,1,1, -10.883, 10478.923, 158.394, 52669.740 21/01/11,18:10:20,15,07,1, 11.9,1,1, -10.883, 10478.906, 158.350, 52669.696 21/01/11,18:10:20,16,07,1, 11.9,1,1, -10.883, 10478.895, 158.353, 52669.716 21/01/11,18:10:20,17,07,1, 11.9,1,1, -10.883, 10478.855, 158.306, 52669.881 21/01/11,18:10:20,18,07,1, 11.9,1,1, -10.883, 10478.840, 158.307, 52669.756 21/01/11,18:10:20,19,07,1, 11.9,1,1, -10.883, 10478.845, 158.288, 52669.792 21/01/11,18:10:21,00,07,1, 11.9,1,1, -10.886, 10478.845, 158.288, 52669.792 21/01/11,18:10:21,01,07,1, 11.9,1,1, -10.886, 10478.837, 158.225, 52669.760 21/01/11,18:10:21,02,07,1, 11.9,1,1, -10.886, 10478.825, 158.195, 52669.847 21/01/11,18:10:21,03,07,1, 11.9,1,1, -10.886, 10478.816, 158.204, 52669.818 21/01/11,18:10:21,04,07,1, 11.9,1,1, -10.886, 10478.835, 158.127, 52669.717 21/01/11,18:10:21,05,07,1, 11.9,1,1, -10.886, 10478.790, 158.123, 52669.793 21/01/11,18:10:21,06,07,1, 11.9,1,1, -10.886, 10478.768, 158.083, 52669.780 21/01/11,18:10:21,07,07,1, 11.9,1,1, -10.886, 10478.752, 158.079, 52669.769 21/01/11,18:10:21,08,07,1, 11.9,1,1, -10.886, 10478.756, 158.046, 52669.824 21/01/11,18:10:21,09,07,1, 11.9,1,1, -10.886, 10478.752, 158.033, 52669.835 21/01/11,18:10:21,10,07,1, 11.9,1,1, -10.886, 10478.741, 158.038, 52669.819 21/01/11,18:10:21,11,07,1, 11.9,1,1, -10.886, 10478.719, 158.019, 52669.855 21/01/11,18:10:21,12,07,1, 11.9,1,1, -10.886, 10478.732, 157.984, 52669.795 21/01/11,18:10:21,13,07,1, 11.9,1,1, -10.886, 10478.692, 157.963, 52669.852 21/01/11,18:10:21,14,07,1, 11.9,1,1, -10.886, 10478.692, 157.918, 52669.848 21/01/11,18:10:21,15,07,1, 11.9,1,1, -10.886, 10478.683, 157.902, 52669.854 21/01/11,18:10:21,16,07,1, 11.9,1,1, -10.886, 10478.644, 157.899, 52669.877 21/01/11,18:10:21,17,07,1, 11.9,1,1, -10.886, 10478.669, 157.867, 52669.900 21/01/11,18:10:21,18,07,1, 11.9,1,1, -10.886, 10478.658, 157.802, 52669.864 21/01/11,18:10:21,19,07,1, 11.9,1,1, -10.886, 10478.632, 157.839, 52669.929 21/01/11,18:10:22,00,08,1, 11.9,1,1, -10.881, 10478.628, 157.839, 52669.929 21/01/11,18:10:22,01,08,1, 11.9,1,1, -10.881, 10478.618, 157.778, 52669.885 21/01/11,18:10:22,02,08,1, 11.9,1,1, -10.881, 10478.629, 157.750, 52669.953 21/01/11,18:10:22,03,08,1, 11.9,1,1, -10.881, 10478.601, 157.696, 52669.921 21/01/11,18:10:22,04,08,1, 11.9,1,1, -10.881, 10478.586, 157.702, 52669.954 21/01/11,18:10:22,05,08,1, 11.9,1,1, -10.881, 10478.562, 157.653, 52669.945 21/01/11,18:10:22,06,08,1, 11.9,1,1, -10.881, 10478.565, 157.632, 52669.925 21/01/11,18:10:22,07,08,1, 11.9,1,1, -10.881, 10478.571, 157.594, 52669.928 21/01/11,18:10:22,08,08,1, 11.9,1,1, -10.881, 10478.566, 157.570, 52669.926 21/01/11,18:10:22,09,08,1, 11.9,1,1, -10.881, 10478.505, 157.579, 52670.227 21/01/11,18:10:22,10,08,1, 11.9,1,1, -10.881, 10478.520, 157.502, 52670.005 21/01/11,18:10:22,11,08,1, 11.9,1,1, -10.881, 10478.530, 157.542, 52669.975 21/01/11,18:10:22,12,08,1, 11.9,1,1, -10.881, 10478.535, 157.495, 52669.988 21/01/11,18:10:22,13,08,1, 11.9,1,1, -10.881, 10478.507, 157.494, 52669.961 21/01/11,18:10:22,14,08,1, 11.9,1,1, -10.881, 10478.477, 157.441, 52669.991 21/01/11,18:10:22,15,08,1, 11.9,1,1, -10.881, 10478.462, 157.417, 52669.811 21/01/11,18:10:22,16,08,1, 11.9,1,1, -10.881, 10478.503, 157.428, 52670.011 21/01/11,18:10:22,17,08,1, 11.9,1,1, -10.881, 10478.474, 157.379, 52669.947 21/01/11,18:10:22,18,08,1, 11.9,1,1, -10.881, 10478.460, 157.377, 52669.969 21/01/11,18:10:22,19,08,1, 11.9,1,1, -10.881, 10478.450, 157.304, 52669.995 21/01/11,18:10:23,00,07,1, 11.9,1,1, -10.883, 10478.444, 157.304, 52669.995 21/01/11,18:10:23,01,07,1, 11.9,1,1, -10.883, 10478.453, 157.283, 52670.008 21/01/11,18:10:23,02,07,1, 11.9,1,1, -10.883, 10478.447, 157.277, 52670.035 21/01/11,18:10:23,03,07,1, 11.9,1,1, -10.883, 10478.432, 157.299, 52670.045 21/01/11,18:10:23,04,07,1, 11.9,1,1, -10.883, 10478.434, 157.249, 52670.044 21/01/11,18:10:23,05,07,1, 11.9,1,1, -10.883, 10478.450, 157.249, 52670.085 21/01/11,18:10:23,06,07,1, 11.9,1,1, -10.883, 10478.423, 157.201, 52670.061 21/01/11,18:10:23,07,07,1, 11.9,1,1, -10.883, 10478.415, 157.168, 52670.057 21/01/11,18:10:23,08,07,1, 11.9,1,1, -10.883, 10478.428, 157.136, 52670.040 21/01/11,18:10:23,09,07,1, 11.9,1,1, -10.883, 10478.407, 157.101, 52670.039 21/01/11,18:10:23,10,07,1, 11.9,1,1, -10.883, 10478.415, 157.114, 52670.068 21/01/11,18:10:23,11,07,1, 11.9,1,1, -10.883, 10478.360, 157.065, 52670.095 21/01/11,18:10:23,12,07,1, 11.9,1,1, -10.883, 10478.380, 157.070, 52670.124 21/01/11,18:10:23,13,07,1, 11.9,1,1, -10.883, 10478.361, 157.046, 52670.075 21/01/11,18:10:23,14,07,1, 11.9,1,1, -10.883, 10478.354, 157.040, 52670.144 21/01/11,18:10:23,15,07,1, 11.9,1,1, -10.883, 10478.335, 157.002, 52670.107 21/01/11,18:10:23,16,07,1, 11.9,1,1, -10.883, 10478.309, 157.012, 52670.136 21/01/11,18:10:23,17,07,1, 11.9,1,1, -10.883, 10478.328, 157.008, 52670.133 21/01/11,18:10:23,18,07,1, 11.9,1,1, -10.883, 10478.324, 156.941, 52670.158 21/01/11,18:10:23,19,07,1, 11.9,1,1, -10.883, 10478.290, 156.937, 52670.139 21/01/11,18:10:24,00,07,1, 11.8,1,1, -10.885, 10478.286, 156.937, 52670.139 21/01/11,18:10:24,01,07,1, 11.8,1,1, -10.885, 10478.253, 156.930, 52670.364 21/01/11,18:10:24,02,07,1, 11.8,1,1, -10.885, 10478.241, 156.904, 52670.225 21/01/11,18:10:24,03,07,1, 11.8,1,1, -10.885, 10478.251, 156.881, 52670.338 21/01/11,18:10:24,04,07,1, 11.8,1,1, -10.885, 10478.275, 156.867, 52670.190 21/01/11,18:10:24,05,07,1, 11.8,1,1, -10.885, 10478.249, 156.845, 52670.196 21/01/11,18:10:24,06,07,1, 11.8,1,1, -10.885, 10478.272, 156.826, 52670.166 21/01/11,18:10:24,07,07,1, 11.8,1,1, -10.885, 10478.274, 156.798, 52670.175 21/01/11,18:10:24,08,07,1, 11.8,1,1, -10.885, 10478.248, 156.800, 52670.226 21/01/11,18:10:24,09,07,1, 11.8,1,1, -10.885, 10478.224, 156.771, 52670.255 21/01/11,18:10:24,10,07,1, 11.8,1,1, -10.885, 10478.202, 156.746, 52670.237 21/01/11,18:10:24,11,07,1, 11.8,1,1, -10.885, 10478.215, 156.750, 52670.236 21/01/11,18:10:24,12,07,1, 11.8,1,1, -10.885, 10478.191, 156.719, 52670.241 21/01/11,18:10:24,13,07,1, 11.8,1,1, -10.885, 10478.210, 156.746, 52670.287 21/01/11,18:10:24,14,07,1, 11.8,1,1, -10.885, 10478.175, 156.708, 52670.317 21/01/11,18:10:24,15,07,1, 11.8,1,1, -10.885, 10478.174, 156.695, 52670.292 21/01/11,18:10:24,16,07,1, 11.8,1,1, -10.885, 10478.187, 156.690, 52670.347 21/01/11,18:10:24,17,07,1, 11.8,1,1, -10.885, 10478.165, 156.669, 52670.324 21/01/11,18:10:24,18,07,1, 11.8,1,1, -10.885, 10478.160, 156.667, 52670.384 21/01/11,18:10:24,19,07,1, 11.8,1,1, -10.885, 10478.152, 156.631, 52670.343 21/01/11,18:10:25,00,07,1, 11.9,1,1, -10.882, 10478.144, 156.631, 52670.343 21/01/11,18:10:25,01,07,1, 11.9,1,1, -10.882, 10478.125, 156.618, 52670.349 21/01/11,18:10:25,02,07,1, 11.9,1,1, -10.882, 10478.113, 156.578, 52670.354 21/01/11,18:10:25,03,07,1, 11.9,1,1, -10.882, 10478.111, 156.577, 52670.359 21/01/11,18:10:25,04,07,1, 11.9,1,1, -10.882, 10478.077, 156.526, 52670.308 21/01/11,18:10:25,05,07,1, 11.9,1,1, -10.882, 10478.091, 156.539, 52670.356 21/01/11,18:10:25,06,07,1, 11.9,1,1, -10.882, 10478.063, 156.521, 52670.353 21/01/11,18:10:25,07,07,1, 11.9,1,1, -10.882, 10478.082, 156.500, 52670.389 21/01/11,18:10:25,08,07,1, 11.9,1,1, -10.882, 10478.070, 156.505, 52670.377 21/01/11,18:10:25,09,07,1, 11.9,1,1, -10.882, 10478.038, 156.477, 52670.360 21/01/11,18:10:25,10,07,1, 11.9,1,1, -10.882, 10478.024, 156.444, 52670.334 21/01/11,18:10:25,11,07,1, 11.9,1,1, -10.882, 10477.994, 156.417, 52670.374 21/01/11,18:10:25,12,07,1, 11.9,1,1, -10.882, 10478.024, 156.437, 52670.408 21/01/11,18:10:25,13,07,1, 11.9,1,1, -10.882, 10478.009, 156.395, 52670.397 21/01/11,18:10:25,14,07,1, 11.9,1,1, -10.882, 10477.992, 156.394, 52670.409 21/01/11,18:10:25,15,07,1, 11.9,1,1, -10.882, 10477.968, 156.357, 52670.407 21/01/11,18:10:25,16,07,1, 11.9,1,1, -10.882, 10477.942, 156.348, 52670.407 21/01/11,18:10:25,17,07,1, 11.9,1,1, -10.882, 10477.978, 156.374, 52670.443 21/01/11,18:10:25,18,07,1, 11.9,1,1, -10.882, 10477.947, 156.309, 52670.445 21/01/11,18:10:25,19,07,1, 11.9,1,1, -10.882, 10477.958, 156.329, 52670.496 21/01/11,18:10:26,00,07,1, 11.9,1,1, -10.882, 10477.952, 156.329, 52670.496 21/01/11,18:10:26,01,07,1, 11.9,1,1, -10.882, 10477.968, 156.287, 52670.420 21/01/11,18:10:26,02,07,1, 11.9,1,1, -10.882, 10477.924, 156.275, 52670.391 21/01/11,18:10:26,03,07,1, 11.9,1,1, -10.882, 10477.940, 156.196, 52670.444 21/01/11,18:10:26,04,07,1, 11.9,1,1, -10.882, 10477.923, 156.224, 52670.458 21/01/11,18:10:26,05,07,1, 11.9,1,1, -10.882, 10477.906, 156.175, 52670.474 21/01/11,18:10:26,06,07,1, 11.9,1,1, -10.882, 10477.909, 156.151, 52670.506 21/01/11,18:10:26,07,07,1, 11.9,1,1, -10.882, 10477.899, 156.158, 52670.473 21/01/11,18:10:26,08,07,1, 11.9,1,1, -10.882, 10477.888, 156.129, 52670.492 21/01/11,18:10:26,09,07,1, 11.9,1,1, -10.882, 10477.893, 156.090, 52670.499 21/01/11,18:10:26,10,07,1, 11.9,1,1, -10.882, 10477.867, 156.081, 52670.500 21/01/11,18:10:26,11,07,1, 11.9,1,1, -10.882, 10477.876, 156.089, 52670.528 21/01/11,18:10:26,12,07,1, 11.9,1,1, -10.882, 10477.857, 156.030, 52670.480 21/01/11,18:10:26,13,07,1, 11.9,1,1, -10.882, 10477.859, 156.039, 52670.532 21/01/11,18:10:26,14,07,1, 11.9,1,1, -10.882, 10477.847, 155.987, 52670.528 21/01/11,18:10:26,15,07,1, 11.9,1,1, -10.882, 10477.829, 155.968, 52670.513 21/01/11,18:10:26,16,07,1, 11.9,1,1, -10.882, 10477.825, 155.966, 52670.528 21/01/11,18:10:26,17,07,1, 11.9,1,1, -10.882, 10477.829, 155.918, 52670.551 21/01/11,18:10:26,18,07,1, 11.9,1,1, -10.882, 10477.828, 155.940, 52670.541 21/01/11,18:10:26,19,07,1, 11.9,1,1, -10.882, 10477.829, 155.888, 52670.529 21/01/11,18:10:27,00,07,1, 11.9,1,1, -10.883, 10477.827, 155.888, 52670.529 21/01/11,18:10:27,01,07,1, 11.9,1,1, -10.883, 10477.840, 155.866, 52670.575 21/01/11,18:10:27,02,07,1, 11.9,1,1, -10.883, 10477.823, 155.828, 52670.553 21/01/11,18:10:27,03,07,1, 11.9,1,1, -10.883, 10477.791, 155.794, 52670.556 21/01/11,18:10:27,04,07,1, 11.9,1,1, -10.883, 10477.816, 155.737, 52670.541 21/01/11,18:10:27,05,07,1, 11.9,1,1, -10.883, 10477.775, 155.732, 52670.582 21/01/11,18:10:27,06,07,1, 11.9,1,1, -10.883, 10477.792, 155.706, 52670.536 21/01/11,18:10:27,07,07,1, 11.9,1,1, -10.883, 10477.781, 155.700, 52670.542 21/01/11,18:10:27,08,07,1, 11.9,1,1, -10.883, 10477.795, 155.686, 52670.540 21/01/11,18:10:27,09,07,1, 11.9,1,1, -10.883, 10477.782, 155.680, 52670.582 21/01/11,18:10:27,10,07,1, 11.9,1,1, -10.883, 10477.766, 155.674, 52670.605 21/01/11,18:10:27,11,07,1, 11.9,1,1, -10.883, 10477.755, 155.626, 52670.616 21/01/11,18:10:27,12,07,1, 11.9,1,1, -10.883, 10477.766, 155.643, 52670.616 21/01/11,18:10:27,13,07,1, 11.9,1,1, -10.883, 10477.732, 155.597, 52670.616 21/01/11,18:10:27,14,07,1, 11.9,1,1, -10.883, 10477.738, 155.588, 52670.641 21/01/11,18:10:27,15,07,1, 11.9,1,1, -10.883, 10477.732, 155.556, 52670.668 21/01/11,18:10:27,16,07,1, 11.9,1,1, -10.883, 10477.722, 155.505, 52670.613 21/01/11,18:10:27,17,07,1, 11.9,1,1, -10.883, 10477.727, 155.523, 52670.636 21/01/11,18:10:27,18,07,1, 11.9,1,1, -10.883, 10477.718, 155.469, 52670.639 21/01/11,18:10:27,19,07,1, 11.9,1,1, -10.883, 10477.715, 155.511, 52670.672 21/01/11,18:10:28,00,07,1, 11.8,1,1, -10.884, 10477.710, 155.511, 52670.672 21/01/11,18:10:28,01,07,1, 11.8,1,1, -10.884, 10477.746, 155.474, 52670.726 21/01/11,18:10:28,02,07,1, 11.8,1,1, -10.884, 10477.741, 155.422, 52670.597 21/01/11,18:10:28,03,07,1, 11.8,1,1, -10.884, 10477.744, 155.392, 52670.650 21/01/11,18:10:28,04,07,1, 11.8,1,1, -10.884, 10477.748, 155.407, 52670.707 21/01/11,18:10:28,05,07,1, 11.8,1,1, -10.884, 10477.719, 155.351, 52670.696 21/01/11,18:10:28,06,07,1, 11.8,1,1, -10.884, 10477.743, 155.353, 52670.689 21/01/11,18:10:28,07,07,1, 11.8,1,1, -10.884, 10477.715, 155.313, 52670.674 21/01/11,18:10:28,08,07,1, 11.8,1,1, -10.884, 10477.761, 155.283, 52670.494 21/01/11,18:10:28,09,07,1, 11.8,1,1, -10.884, 10477.776, 155.284, 52670.704 21/01/11,18:10:28,10,07,1, 11.8,1,1, -10.884, 10477.757, 155.257, 52670.692 21/01/11,18:10:28,11,07,1, 11.8,1,1, -10.884, 10477.772, 155.266, 52670.740 21/01/11,18:10:28,12,07,1, 11.8,1,1, -10.884, 10477.742, 155.218, 52670.725 21/01/11,18:10:28,13,07,1, 11.8,1,1, -10.884, 10477.748, 155.246, 52670.769 21/01/11,18:10:28,14,07,1, 11.8,1,1, -10.884, 10477.733, 155.182, 52670.766 21/01/11,18:10:28,15,07,1, 11.8,1,1, -10.884, 10477.725, 155.196, 52670.796 21/01/11,18:10:28,16,07,1, 11.8,1,1, -10.884, 10477.747, 155.179, 52670.762 21/01/11,18:10:28,17,07,1, 11.8,1,1, -10.884, 10477.726, 155.111, 52670.759 21/01/11,18:10:28,18,07,1, 11.8,1,1, -10.884, 10477.726, 155.126, 52670.781 21/01/11,18:10:28,19,07,1, 11.8,1,1, -10.884, 10477.735, 155.066, 52670.755 21/01/11,18:10:29,00,07,1, 11.9,1,1, -10.883, 10477.726, 155.066, 52670.755 21/01/11,18:10:29,01,07,1, 11.9,1,1, -10.883, 10477.768, 155.045, 52670.803 21/01/11,18:10:29,02,07,1, 11.9,1,1, -10.883, 10477.752, 155.041, 52670.809 21/01/11,18:10:29,03,07,1, 11.9,1,1, -10.883, 10477.785, 155.041, 52670.831 21/01/11,18:10:29,04,07,1, 11.9,1,1, -10.883, 10477.761, 154.987, 52670.791 21/01/11,18:10:29,05,07,1, 11.9,1,1, -10.883, 10477.759, 154.988, 52670.780 21/01/11,18:10:29,06,07,1, 11.9,1,1, -10.883, 10477.769, 154.933, 52670.783 21/01/11,18:10:29,07,07,1, 11.9,1,1, -10.883, 10477.753, 154.923, 52670.802 21/01/11,18:10:29,08,07,1, 11.9,1,1, -10.883, 10477.787, 154.923, 52670.806 21/01/11,18:10:29,09,07,1, 11.9,1,1, -10.883, 10477.745, 154.881, 52670.836 21/01/11,18:10:29,10,07,1, 11.9,1,1, -10.883, 10477.777, 154.863, 52670.835 21/01/11,18:10:29,11,07,1, 11.9,1,1, -10.883, 10477.785, 154.842, 52670.824 21/01/11,18:10:29,12,07,1, 11.9,1,1, -10.883, 10477.787, 154.862, 52670.844 21/01/11,18:10:29,13,07,1, 11.9,1,1, -10.883, 10477.778, 154.786, 52670.836 21/01/11,18:10:29,14,07,1, 11.9,1,1, -10.883, 10477.794, 154.809, 52670.900 21/01/11,18:10:29,15,07,1, 11.9,1,1, -10.883, 10477.786, 154.767, 52670.893 21/01/11,18:10:29,16,07,1, 11.9,1,1, -10.883, 10477.771, 154.748, 52670.901 21/01/11,18:10:29,17,07,1, 11.9,1,1, -10.883, 10477.793, 154.742, 52670.873 21/01/11,18:10:29,18,07,1, 11.9,1,1, -10.883, 10477.785, 154.694, 52670.878 21/01/11,18:10:29,19,07,1, 11.9,1,1, -10.883, 10477.766, 154.700, 52670.897 21/01/11,18:10:30,00,07,1, 11.9,1,1, -10.887, 10477.760, 154.700, 52670.897 21/01/11,18:10:30,01,07,1, 11.9,1,1, -10.887, 10477.793, 154.663, 52670.887 21/01/11,18:10:30,02,07,1, 11.9,1,1, -10.887, 10477.801, 154.647, 52670.918 21/01/11,18:10:30,03,07,1, 11.9,1,1, -10.887, 10477.772, 154.638, 52670.928 21/01/11,18:10:30,04,07,1, 11.9,1,1, -10.887, 10477.808, 154.640, 52670.965 21/01/11,18:10:30,05,07,1, 11.9,1,1, -10.887, 10477.797, 154.609, 52670.977 21/01/11,18:10:30,06,07,1, 11.9,1,1, -10.887, 10477.834, 154.597, 52670.924 21/01/11,18:10:30,07,07,1, 11.9,1,1, -10.887, 10477.801, 154.589, 52670.899 21/01/11,18:10:30,08,07,1, 11.9,1,1, -10.887, 10477.805, 154.566, 52670.977 21/01/11,18:10:30,09,07,1, 11.9,1,1, -10.887, 10477.816, 154.523, 52670.972 21/01/11,18:10:30,10,07,1, 11.9,1,1, -10.887, 10477.820, 154.502, 52670.946 21/01/11,18:10:30,11,07,1, 11.9,1,1, -10.887, 10477.819, 154.528, 52671.013 21/01/11,18:10:30,12,07,1, 11.9,1,1, -10.887, 10477.842, 154.478, 52670.963 21/01/11,18:10:30,13,07,1, 11.9,1,1, -10.887, 10477.830, 154.484, 52671.020 21/01/11,18:10:30,14,07,1, 11.9,1,1, -10.887, 10477.831, 154.449, 52671.001 21/01/11,18:10:30,15,07,1, 11.9,1,1, -10.887, 10477.833, 154.447, 52671.017 21/01/11,18:10:30,16,07,1, 11.9,1,1, -10.887, 10477.868, 154.450, 52671.059 21/01/11,18:10:30,17,07,1, 11.9,1,1, -10.887, 10477.866, 154.422, 52671.073 21/01/11,18:10:30,18,07,1, 11.9,1,1, -10.887, 10477.920, 154.437, 52671.038 21/01/11,18:10:30,19,07,1, 11.9,1,1, -10.887, 10477.891, 154.397, 52671.031 21/01/11,18:10:31,00,07,1, 11.8,1,1, -10.883, 10477.885, 154.397, 52671.031 21/01/11,18:10:31,01,07,1, 11.8,1,1, -10.883, 10477.898, 154.341, 52671.041 21/01/11,18:10:31,02,07,1, 11.8,1,1, -10.883, 10477.886, 154.318, 52671.059 21/01/11,18:10:31,03,07,1, 11.8,1,1, -10.883, 10477.918, 154.296, 52671.035 21/01/11,18:10:31,04,07,1, 11.8,1,1, -10.883, 10477.899, 154.266, 52671.069 21/01/11,18:10:31,05,07,1, 11.8,1,1, -10.883, 10477.955, 154.303, 52671.103 21/01/11,18:10:31,06,07,1, 11.8,1,1, -10.883, 10477.940, 154.259, 52671.076 21/01/11,18:10:31,07,07,1, 11.8,1,1, -10.883, 10477.944, 154.277, 52671.099 21/01/11,18:10:31,08,07,1, 11.8,1,1, -10.883, 10477.966, 154.236, 52671.081 21/01/11,18:10:31,09,07,1, 11.8,1,1, -10.883, 10477.957, 154.227, 52671.068 21/01/11,18:10:31,10,07,1, 11.8,1,1, -10.883, 10477.969, 154.216, 52671.069 21/01/11,18:10:31,11,07,1, 11.8,1,1, -10.883, 10477.953, 154.168, 52671.067 21/01/11,18:10:31,12,07,1, 11.8,1,1, -10.883, 10477.987, 154.162, 52671.067 21/01/11,18:10:31,13,07,1, 11.8,1,1, -10.883, 10477.990, 154.115, 52671.065 21/01/11,18:10:31,14,07,1, 11.8,1,1, -10.883, 10478.014, 154.127, 52671.094 21/01/11,18:10:31,15,07,1, 11.8,1,1, -10.883, 10478.028, 154.111, 52671.124 21/01/11,18:10:31,16,07,1, 11.8,1,1, -10.883, 10477.983, 154.098, 52671.115 21/01/11,18:10:31,17,07,1, 11.8,1,1, -10.883, 10478.037, 154.100, 52671.102 21/01/11,18:10:31,18,07,1, 11.8,1,1, -10.883, 10478.035, 154.072, 52671.117 21/01/11,18:10:31,19,07,1, 11.8,1,1, -10.883, 10478.085, 154.085, 52671.096 21/01/11,18:10:32,00,08,1, 11.8,1,1, -10.885, 10478.085, 154.085, 52671.096 21/01/11,18:10:32,01,08,1, 11.8,1,1, -10.885, 10478.086, 154.044, 52671.120 21/01/11,18:10:32,02,08,1, 11.8,1,1, -10.885, 10478.115, 154.011, 52671.141 21/01/11,18:10:32,03,08,1, 11.8,1,1, -10.885, 10478.104, 153.985, 52671.102 21/01/11,18:10:32,04,08,1, 11.8,1,1, -10.885, 10478.126, 154.014, 52671.117 21/01/11,18:10:32,05,08,1, 11.8,1,1, -10.885, 10478.156, 153.937, 52671.130 21/01/11,18:10:32,06,08,1, 11.8,1,1, -10.885, 10478.186, 153.980, 52671.131 21/01/11,18:10:32,07,08,1, 11.8,1,1, -10.885, 10478.207, 153.907, 52670.925 21/01/11,18:10:32,08,08,1, 11.8,1,1, -10.885, 10478.229, 153.914, 52671.082 21/01/11,18:10:32,09,08,1, 11.8,1,1, -10.885, 10478.232, 153.926, 52671.131 21/01/11,18:10:32,10,08,1, 11.8,1,1, -10.885, 10478.250, 153.922, 52671.166 21/01/11,18:10:32,11,08,1, 11.8,1,1, -10.885, 10478.282, 153.892, 52671.183 21/01/11,18:10:32,12,08,1, 11.8,1,1, -10.885, 10478.274, 153.857, 52671.196 21/01/11,18:10:32,13,08,1, 11.8,1,1, -10.885, 10478.282, 153.865, 52671.196 21/01/11,18:10:32,14,08,1, 11.8,1,1, -10.885, 10478.307, 153.831, 52671.192 21/01/11,18:10:32,15,08,1, 11.8,1,1, -10.885, 10478.300, 153.835, 52671.323 21/01/11,18:10:32,16,08,1, 11.8,1,1, -10.885, 10478.352, 153.797, 52671.107 21/01/11,18:10:32,17,08,1, 11.8,1,1, -10.885, 10478.359, 153.804, 52671.111 21/01/11,18:10:32,18,08,1, 11.8,1,1, -10.885, 10478.394, 153.820, 52671.219 21/01/11,18:10:32,19,08,1, 11.8,1,1, -10.885, 10478.375, 153.764, 52671.183 21/01/11,18:10:33,00,08,1, 11.9,1,1, -10.883, 10478.369, 153.764, 52671.183 21/01/11,18:10:33,01,08,1, 11.9,1,1, -10.883, 10478.448, 153.754, 52671.198 21/01/11,18:10:33,02,08,1, 11.9,1,1, -10.883, 10478.446, 153.769, 52671.189 21/01/11,18:10:33,03,08,1, 11.9,1,1, -10.883, 10478.472, 153.739, 52671.254 21/01/11,18:10:33,04,08,1, 11.9,1,1, -10.883, 10478.484, 153.719, 52671.187 21/01/11,18:10:33,05,08,1, 11.9,1,1, -10.883, 10478.498, 153.702, 52671.240 21/01/11,18:10:33,06,08,1, 11.9,1,1, -10.883, 10478.520, 153.665, 52671.205 21/01/11,18:10:33,07,08,1, 11.9,1,1, -10.883, 10478.534, 153.684, 52671.240 21/01/11,18:10:33,08,08,1, 11.9,1,1, -10.883, 10478.572, 153.677, 52671.152 21/01/11,18:10:33,09,08,1, 11.9,1,1, -10.883, 10478.603, 153.686, 52671.217 21/01/11,18:10:33,10,08,1, 11.9,1,1, -10.883, 10478.618, 153.656, 52671.220 21/01/11,18:10:33,11,08,1, 11.9,1,1, -10.883, 10478.621, 153.632, 52671.209 21/01/11,18:10:33,12,08,1, 11.9,1,1, -10.883, 10478.673, 153.601, 52671.245 21/01/11,18:10:33,13,08,1, 11.9,1,1, -10.883, 10478.687, 153.590, 52671.237 21/01/11,18:10:33,14,08,1, 11.9,1,1, -10.883, 10478.705, 153.599, 52671.215 21/01/11,18:10:33,15,08,1, 11.9,1,1, -10.883, 10478.725, 153.557, 52671.210 21/01/11,18:10:33,16,08,1, 11.9,1,1, -10.883, 10478.728, 153.530, 52671.231 21/01/11,18:10:33,17,08,1, 11.9,1,1, -10.883, 10478.755, 153.520, 52671.259 21/01/11,18:10:33,18,08,1, 11.9,1,1, -10.883, 10478.783, 153.508, 52671.234 21/01/11,18:10:33,19,08,1, 11.9,1,1, -10.883, 10478.788, 153.502, 52671.284 21/01/11,18:10:34,00,07,1, 11.9,1,1, -10.885, 10478.786, 153.502, 52671.284 21/01/11,18:10:34,01,07,1, 11.9,1,1, -10.885, 10478.847, 153.474, 52671.275 21/01/11,18:10:34,02,07,1, 11.9,1,1, -10.885, 10478.858, 153.434, 52671.267 21/01/11,18:10:34,03,07,1, 11.9,1,1, -10.885, 10478.852, 153.430, 52671.275 21/01/11,18:10:34,04,07,1, 11.9,1,1, -10.885, 10478.911, 153.408, 52671.288 21/01/11,18:10:34,05,07,1, 11.9,1,1, -10.885, 10478.900, 153.364, 52671.287 21/01/11,18:10:34,06,07,1, 11.9,1,1, -10.885, 10478.928, 153.408, 52671.273 21/01/11,18:10:34,07,07,1, 11.9,1,1, -10.885, 10478.939, 153.333, 52671.289 21/01/11,18:10:34,08,07,1, 11.9,1,1, -10.885, 10478.967, 153.333, 52671.281 21/01/11,18:10:34,09,07,1, 11.9,1,1, -10.885, 10479.006, 153.316, 52671.254 21/01/11,18:10:34,10,07,1, 11.9,1,1, -10.885, 10479.000, 153.300, 52671.305 21/01/11,18:10:34,11,07,1, 11.9,1,1, -10.885, 10479.018, 153.325, 52671.326 21/01/11,18:10:34,12,07,1, 11.9,1,1, -10.885, 10479.030, 153.269, 52671.299 21/01/11,18:10:34,13,07,1, 11.9,1,1, -10.885, 10479.062, 153.296, 52671.309 21/01/11,18:10:34,14,07,1, 11.9,1,1, -10.885, 10479.082, 153.287, 52671.307 21/01/11,18:10:34,15,07,1, 11.9,1,1, -10.885, 10479.088, 153.252, 52671.334 21/01/11,18:10:34,16,07,1, 11.9,1,1, -10.885, 10479.142, 153.232, 52671.337 21/01/11,18:10:34,17,07,1, 11.9,1,1, -10.885, 10479.128, 153.218, 52671.316 21/01/11,18:10:34,18,07,1, 11.9,1,1, -10.885, 10479.149, 153.202, 52671.331 21/01/11,18:10:34,19,07,1, 11.9,1,1, -10.885, 10479.156, 153.175, 52671.304 21/01/11,18:10:35,00,07,1, 11.9,1,1, -10.883, 10479.153, 153.175, 52671.304 21/01/11,18:10:35,01,07,1, 11.9,1,1, -10.883, 10479.207, 153.137, 52671.330 21/01/11,18:10:35,02,07,1, 11.9,1,1, -10.883, 10479.240, 153.157, 52671.369 21/01/11,18:10:35,03,07,1, 11.9,1,1, -10.883, 10479.231, 153.153, 52671.390 21/01/11,18:10:35,04,07,1, 11.9,1,1, -10.883, 10479.229, 153.107, 52671.361 21/01/11,18:10:35,05,07,1, 11.9,1,1, -10.883, 10479.272, 153.141, 52671.355 21/01/11,18:10:35,06,07,1, 11.9,1,1, -10.883, 10479.288, 153.094, 52671.361 21/01/11,18:10:35,07,07,1, 11.9,1,1, -10.883, 10479.311, 153.078, 52671.375 21/01/11,18:10:35,08,07,1, 11.9,1,1, -10.883, 10479.329, 153.020, 52671.328 21/01/11,18:10:35,09,07,1, 11.9,1,1, -10.883, 10479.363, 153.019, 52671.365 21/01/11,18:10:35,10,07,1, 11.9,1,1, -10.883, 10479.361, 153.022, 52671.287 21/01/11,18:10:35,11,07,1, 11.9,1,1, -10.883, 10479.350, 152.976, 52671.341 21/01/11,18:10:35,12,07,1, 11.9,1,1, -10.883, 10479.377, 152.996, 52671.373 21/01/11,18:10:35,13,07,1, 11.9,1,1, -10.883, 10479.415, 152.976, 52671.335 21/01/11,18:10:35,14,07,1, 11.9,1,1, -10.883, 10479.432, 152.975, 52671.376 21/01/11,18:10:35,15,07,1, 11.9,1,1, -10.883, 10479.437, 152.936, 52671.351 21/01/11,18:10:35,16,07,1, 11.9,1,1, -10.883, 10479.432, 152.921, 52671.323 21/01/11,18:10:35,17,07,1, 11.9,1,1, -10.883, 10479.482, 152.918, 52671.400 21/01/11,18:10:35,18,07,1, 11.9,1,1, -10.883, 10479.474, 152.887, 52671.342 21/01/11,18:10:35,19,07,1, 11.9,1,1, -10.883, 10479.507, 152.861, 52671.343 21/01/11,18:10:36,00,08,1, 11.9,1,1, -10.885, 10479.504, 152.861, 52671.343 21/01/11,18:10:36,01,08,1, 11.9,1,1, -10.885, 10479.526, 152.828, 52671.372 21/01/11,18:10:36,02,08,1, 11.9,1,1, -10.885, 10479.517, 152.777, 52671.392 21/01/11,18:10:36,03,08,1, 11.9,1,1, -10.885, 10479.567, 152.784, 52671.349 21/01/11,18:10:36,04,08,1, 11.9,1,1, -10.885, 10479.572, 152.780, 52671.328 21/01/11,18:10:36,05,08,1, 11.9,1,1, -10.885, 10479.571, 152.740, 52671.343 21/01/11,18:10:36,06,08,1, 11.9,1,1, -10.885, 10479.601, 152.725, 52671.348 21/01/11,18:10:36,07,08,1, 11.9,1,1, -10.885, 10479.619, 152.715, 52671.363 21/01/11,18:10:36,08,08,1, 11.9,1,1, -10.885, 10479.607, 152.728, 52671.385 21/01/11,18:10:36,09,08,1, 11.9,1,1, -10.885, 10479.631, 152.693, 52671.362 21/01/11,18:10:36,10,08,1, 11.9,1,1, -10.885, 10479.631, 152.641, 52671.353 21/01/11,18:10:36,11,08,1, 11.9,1,1, -10.885, 10479.667, 152.645, 52671.385 21/01/11,18:10:36,12,08,1, 11.9,1,1, -10.885, 10479.663, 152.589, 52671.381 21/01/11,18:10:36,13,08,1, 11.9,1,1, -10.885, 10479.640, 152.628, 52671.570 21/01/11,18:10:36,14,08,1, 11.9,1,1, -10.885, 10479.676, 152.565, 52671.117 21/01/11,18:10:36,15,08,1, 11.9,1,1, -10.885, 10479.631, 152.571, 52671.377 21/01/11,18:10:36,16,08,1, 11.9,1,1, -10.885, 10479.668, 152.572, 52671.385 21/01/11,18:10:36,17,08,1, 11.9,1,1, -10.885, 10479.690, 152.507, 52671.361 21/01/11,18:10:36,18,08,1, 11.9,1,1, -10.885, 10479.738, 152.503, 52671.371 21/01/11,18:10:36,19,08,1, 11.9,1,1, -10.885, 10479.764, 152.469, 52671.368 21/01/11,18:10:37,00,07,1, 11.9,1,1, -10.885, 10479.763, 152.469, 52671.368 21/01/11,18:10:37,01,07,1, 11.9,1,1, -10.885, 10479.765, 152.423, 52671.331 21/01/11,18:10:37,02,07,1, 11.9,1,1, -10.885, 10479.777, 152.393, 52671.365 21/01/11,18:10:37,03,07,1, 11.9,1,1, -10.885, 10479.802, 152.393, 52671.355 21/01/11,18:10:37,04,07,1, 11.9,1,1, -10.885, 10479.801, 152.333, 52671.334 21/01/11,18:10:37,05,07,1, 11.9,1,1, -10.885, 10479.809, 152.339, 52671.332 21/01/11,18:10:37,06,07,1, 11.9,1,1, -10.885, 10479.821, 152.290, 52671.317 21/01/11,18:10:37,07,07,1, 11.9,1,1, -10.885, 10479.873, 152.289, 52671.325 21/01/11,18:10:37,08,07,1, 11.9,1,1, -10.885, 10479.903, 152.269, 52671.062 21/01/11,18:10:37,09,07,1, 11.9,1,1, -10.885, 10479.850, 152.258, 52671.380 21/01/11,18:10:37,10,07,1, 11.9,1,1, -10.885, 10479.908, 152.263, 52671.399 21/01/11,18:10:37,11,07,1, 11.9,1,1, -10.885, 10479.873, 152.249, 52671.299 21/01/11,18:10:37,12,07,1, 11.9,1,1, -10.885, 10479.894, 152.187, 52671.317 21/01/11,18:10:37,13,07,1, 11.9,1,1, -10.885, 10479.917, 152.155, 52671.306 21/01/11,18:10:37,14,07,1, 11.9,1,1, -10.885, 10479.894, 152.135, 52671.280 21/01/11,18:10:37,15,07,1, 11.9,1,1, -10.885, 10479.940, 152.115, 52671.304 21/01/11,18:10:37,16,07,1, 11.9,1,1, -10.885, 10479.924, 152.075, 52671.288 21/01/11,18:10:37,17,07,1, 11.9,1,1, -10.885, 10479.929, 152.050, 52671.287 21/01/11,18:10:37,18,07,1, 11.9,1,1, -10.885, 10479.967, 152.004, 52671.295 21/01/11,18:10:37,19,07,1, 11.9,1,1, -10.885, 10480.014, 152.018, 52671.324 21/01/11,18:10:38,00,07,1, 11.9,1,1, -10.885, 10480.013, 152.018, 52671.324 21/01/11,18:10:38,01,07,1, 11.9,1,1, -10.885, 10479.989, 151.947, 52671.276 21/01/11,18:10:38,02,07,1, 11.9,1,1, -10.885, 10479.997, 151.928, 52671.289 21/01/11,18:10:38,03,07,1, 11.9,1,1, -10.885, 10480.019, 151.870, 52671.280 21/01/11,18:10:38,04,07,1, 11.9,1,1, -10.885, 10480.007, 151.878, 52671.262 21/01/11,18:10:38,05,07,1, 11.9,1,1, -10.885, 10480.017, 151.811, 52671.264 21/01/11,18:10:38,06,07,1, 11.9,1,1, -10.885, 10480.022, 151.787, 52671.235 21/01/11,18:10:38,07,07,1, 11.9,1,1, -10.885, 10480.061, 151.790, 52671.219 21/01/11,18:10:38,08,07,1, 11.9,1,1, -10.885, 10480.045, 151.749, 52671.227 21/01/11,18:10:38,09,07,1, 11.9,1,1, -10.885, 10480.077, 151.747, 52671.239 21/01/11,18:10:38,10,07,1, 11.9,1,1, -10.885, 10480.070, 151.710, 52671.205 21/01/11,18:10:38,11,07,1, 11.9,1,1, -10.885, 10480.092, 151.698, 52671.245 21/01/11,18:10:38,12,07,1, 11.9,1,1, -10.885, 10480.099, 151.670, 52671.220 21/01/11,18:10:38,13,07,1, 11.9,1,1, -10.885, 10480.100, 151.659, 52671.200 21/01/11,18:10:38,14,07,1, 11.9,1,1, -10.885, 10480.132, 151.628, 52671.226 21/01/11,18:10:38,15,07,1, 11.9,1,1, -10.885, 10480.133, 151.589, 52671.197 21/01/11,18:10:38,16,07,1, 11.9,1,1, -10.885, 10480.131, 151.571, 52671.212 21/01/11,18:10:38,17,07,1, 11.9,1,1, -10.885, 10480.179, 151.518, 52671.162 21/01/11,18:10:38,18,07,1, 11.9,1,1, -10.885, 10480.155, 151.502, 52671.217 21/01/11,18:10:38,19,07,1, 11.9,1,1, -10.885, 10480.181, 151.484, 52671.215 21/01/11,18:10:39,00,07,1, 11.9,1,1, -10.882, 10480.180, 151.484, 52671.215 21/01/11,18:10:39,01,07,1, 11.9,1,1, -10.882, 10480.216, 151.449, 52671.192 21/01/11,18:10:39,02,07,1, 11.9,1,1, -10.882, 10480.229, 151.423, 52671.228 21/01/11,18:10:39,03,07,1, 11.9,1,1, -10.882, 10480.230, 151.401, 52671.192 21/01/11,18:10:39,04,07,1, 11.9,1,1, -10.882, 10480.255, 151.353, 52671.168 21/01/11,18:10:39,05,07,1, 11.9,1,1, -10.882, 10480.245, 151.338, 52671.204 21/01/11,18:10:39,06,07,1, 11.9,1,1, -10.882, 10480.257, 151.298, 52671.196 21/01/11,18:10:39,07,07,1, 11.9,1,1, -10.882, 10480.262, 151.295, 52671.169 21/01/11,18:10:39,08,07,1, 11.9,1,1, -10.882, 10480.284, 151.264, 52671.123 21/01/11,18:10:39,09,07,1, 11.9,1,1, -10.882, 10480.251, 151.216, 52671.133 21/01/11,18:10:39,10,07,1, 11.9,1,1, -10.882, 10480.303, 151.206, 52671.168 21/01/11,18:10:39,11,07,1, 11.9,1,1, -10.882, 10480.297, 151.176, 52671.157 21/01/11,18:10:39,12,07,1, 11.9,1,1, -10.882, 10480.321, 151.165, 52671.161 21/01/11,18:10:39,13,07,1, 11.9,1,1, -10.882, 10480.318, 151.141, 52671.175 21/01/11,18:10:39,14,07,1, 11.9,1,1, -10.882, 10480.330, 151.125, 52671.160 21/01/11,18:10:39,15,07,1, 11.9,1,1, -10.882, 10480.339, 151.113, 52671.127 21/01/11,18:10:39,16,07,1, 11.9,1,1, -10.882, 10480.344, 151.062, 52671.143 21/01/11,18:10:39,17,07,1, 11.9,1,1, -10.882, 10480.352, 151.042, 52671.176 21/01/11,18:10:39,18,07,1, 11.9,1,1, -10.882, 10480.368, 151.000, 52671.130 21/01/11,18:10:39,19,07,1, 11.9,1,1, -10.882, 10480.358, 150.957, 52671.126 21/01/11,18:10:40,00,08,1, 11.8,1,1, -10.884, 10480.355, 150.957, 52671.126 21/01/11,18:10:40,01,08,1, 11.8,1,1, -10.884, 10480.388, 150.932, 52671.100 21/01/11,18:10:40,02,08,1, 11.8,1,1, -10.884, 10480.402, 150.906, 52671.140 21/01/11,18:10:40,03,08,1, 11.8,1,1, -10.884, 10480.417, 150.872, 52671.106 21/01/11,18:10:40,04,08,1, 11.8,1,1, -10.884, 10480.405, 150.879, 52671.155 21/01/11,18:10:40,05,08,1, 11.8,1,1, -10.884, 10480.381, 150.840, 52671.154 21/01/11,18:10:40,06,08,1, 11.8,1,1, -10.884, 10480.404, 150.807, 52671.134 21/01/11,18:10:40,07,08,1, 11.8,1,1, -10.884, 10480.442, 150.789, 52671.160 21/01/11,18:10:40,08,08,1, 11.8,1,1, -10.884, 10480.410, 150.762, 52671.115 21/01/11,18:10:40,09,08,1, 11.8,1,1, -10.884, 10480.449, 150.746, 52671.142 21/01/11,18:10:40,10,08,1, 11.8,1,1, -10.884, 10480.424, 150.695, 52671.096 21/01/11,18:10:40,11,08,1, 11.8,1,1, -10.884, 10480.432, 150.698, 52671.114 21/01/11,18:10:40,12,08,1, 11.8,1,1, -10.884, 10480.472, 150.648, 52671.133 21/01/11,18:10:40,13,08,1, 11.8,1,1, -10.884, 10480.442, 150.636, 52671.145 21/01/11,18:10:40,14,08,1, 11.8,1,1, -10.884, 10480.481, 150.626, 52671.122 21/01/11,18:10:40,15,08,1, 11.8,1,1, -10.884, 10480.489, 150.582, 52671.129 21/01/11,18:10:40,16,08,1, 11.8,1,1, -10.884, 10480.474, 150.582, 52671.127 21/01/11,18:10:40,17,08,1, 11.8,1,1, -10.884, 10480.483, 150.521, 52671.127 21/01/11,18:10:40,18,08,1, 11.8,1,1, -10.884, 10480.468, 150.485, 52671.133 21/01/11,18:10:40,19,08,1, 11.8,1,1, -10.884, 10480.485, 150.469, 52671.125 21/01/11,18:10:41,00,08,1, 11.9,1,1, -10.887, 10480.480, 150.469, 52671.125 21/01/11,18:10:41,01,08,1, 11.9,1,1, -10.887, 10480.484, 150.423, 52671.119 21/01/11,18:10:41,02,08,1, 11.9,1,1, -10.887, 10480.502, 150.383, 52671.126 21/01/11,18:10:41,03,08,1, 11.9,1,1, -10.887, 10480.513, 150.380, 52671.098 21/01/11,18:10:41,04,08,1, 11.9,1,1, -10.887, 10480.505, 150.351, 52671.101 21/01/11,18:10:41,05,08,1, 11.9,1,1, -10.887, 10480.509, 150.336, 52671.103 21/01/11,18:10:41,06,08,1, 11.9,1,1, -10.887, 10480.523, 150.303, 52671.126 21/01/11,18:10:41,07,08,1, 11.9,1,1, -10.887, 10480.538, 150.266, 52671.092 21/01/11,18:10:41,08,08,1, 11.9,1,1, -10.887, 10480.532, 150.259, 52671.052 21/01/11,18:10:41,09,08,1, 11.9,1,1, -10.887, 10480.525, 150.210, 52671.111 21/01/11,18:10:41,10,08,1, 11.9,1,1, -10.887, 10480.541, 150.201, 52671.081 21/01/11,18:10:41,11,08,1, 11.9,1,1, -10.887, 10480.532, 150.169, 52671.093 21/01/11,18:10:41,12,08,1, 11.9,1,1, -10.887, 10480.526, 150.140, 52671.047 21/01/11,18:10:41,13,08,1, 11.9,1,1, -10.887, 10480.558, 150.096, 52671.089 21/01/11,18:10:41,14,08,1, 11.9,1,1, -10.887, 10480.541, 150.068, 52671.070 21/01/11,18:10:41,15,08,1, 11.9,1,1, -10.887, 10480.540, 150.085, 52671.076 21/01/11,18:10:41,16,08,1, 11.9,1,1, -10.887, 10480.523, 150.040, 52670.992 21/01/11,18:10:41,17,08,1, 11.9,1,1, -10.887, 10480.600, 150.017, 52671.003 21/01/11,18:10:41,18,08,1, 11.9,1,1, -10.887, 10480.539, 150.012, 52671.059 21/01/11,18:10:41,19,08,1, 11.9,1,1, -10.887, 10480.553, 149.961, 52671.051 21/01/11,18:10:42,00,07,1, 11.8,1,1, -10.885, 10480.547, 149.961, 52671.051 21/01/11,18:10:42,01,07,1, 11.8,1,1, -10.885, 10480.601, 149.895, 52671.052 21/01/11,18:10:42,02,07,1, 11.8,1,1, -10.885, 10480.603, 149.884, 52671.069 21/01/11,18:10:42,03,07,1, 11.8,1,1, -10.885, 10480.590, 149.831, 52671.027 21/01/11,18:10:42,04,07,1, 11.8,1,1, -10.885, 10480.608, 149.821, 52671.068 21/01/11,18:10:42,05,07,1, 11.8,1,1, -10.885, 10480.609, 149.767, 52671.060 21/01/11,18:10:42,06,07,1, 11.8,1,1, -10.885, 10480.584, 149.721, 52671.004 21/01/11,18:10:42,07,07,1, 11.8,1,1, -10.885, 10480.626, 149.733, 52671.052 21/01/11,18:10:42,08,07,1, 11.8,1,1, -10.885, 10480.613, 149.674, 52670.977 21/01/11,18:10:42,09,07,1, 11.8,1,1, -10.885, 10480.634, 149.691, 52671.010 21/01/11,18:10:42,10,07,1, 11.8,1,1, -10.885, 10480.641, 149.605, 52670.969 21/01/11,18:10:42,11,07,1, 11.8,1,1, -10.885, 10480.657, 149.605, 52670.942 21/01/11,18:10:42,12,07,1, 11.8,1,1, -10.885, 10480.668, 149.574, 52670.956 21/01/11,18:10:42,13,07,1, 11.8,1,1, -10.885, 10480.666, 149.511, 52670.979 21/01/11,18:10:42,14,07,1, 11.8,1,1, -10.885, 10480.663, 149.518, 52671.003 21/01/11,18:10:42,15,07,1, 11.8,1,1, -10.885, 10480.675, 149.459, 52670.962 21/01/11,18:10:42,16,07,1, 11.8,1,1, -10.885, 10480.681, 149.453, 52670.958 21/01/11,18:10:42,17,07,1, 11.8,1,1, -10.885, 10480.669, 149.389, 52670.955 21/01/11,18:10:42,18,07,1, 11.8,1,1, -10.885, 10480.675, 149.369, 52670.951 21/01/11,18:10:42,19,07,1, 11.8,1,1, -10.885, 10480.678, 149.363, 52670.935 21/01/11,18:10:43,00,07,1, 11.9,1,1, -10.888, 10480.672, 149.363, 52670.935 21/01/11,18:10:43,01,07,1, 11.9,1,1, -10.888, 10480.698, 149.311, 52670.926 21/01/11,18:10:43,02,07,1, 11.9,1,1, -10.888, 10480.736, 149.272, 52670.932 21/01/11,18:10:43,03,07,1, 11.9,1,1, -10.888, 10480.736, 149.274, 52670.931 21/01/11,18:10:43,04,07,1, 11.9,1,1, -10.888, 10480.724, 149.249, 52670.938 21/01/11,18:10:43,05,07,1, 11.9,1,1, -10.888, 10480.746, 149.175, 52670.922 21/01/11,18:10:43,06,07,1, 11.9,1,1, -10.888, 10480.703, 149.186, 52670.907 21/01/11,18:10:43,07,07,1, 11.9,1,1, -10.888, 10480.716, 149.137, 52670.882 21/01/11,18:10:43,08,07,1, 11.9,1,1, -10.888, 10480.729, 149.101, 52670.896 21/01/11,18:10:43,09,07,1, 11.9,1,1, -10.888, 10480.747, 149.095, 52670.910 21/01/11,18:10:43,10,07,1, 11.9,1,1, -10.888, 10480.753, 149.035, 52670.901 21/01/11,18:10:43,11,07,1, 11.9,1,1, -10.888, 10480.724, 149.062, 52671.052 21/01/11,18:10:43,12,07,1, 11.9,1,1, -10.888, 10480.799, 149.014, 52670.958 21/01/11,18:10:43,13,07,1, 11.9,1,1, -10.888, 10480.832, 148.995, 52670.888 21/01/11,18:10:43,14,07,1, 11.9,1,1, -10.888, 10480.828, 148.983, 52670.843 21/01/11,18:10:43,15,07,1, 11.9,1,1, -10.888, 10480.812, 148.950, 52670.872 21/01/11,18:10:43,16,07,1, 11.9,1,1, -10.888, 10480.822, 148.920, 52670.858 21/01/11,18:10:43,17,07,1, 11.9,1,1, -10.888, 10480.819, 148.893, 52670.836 21/01/11,18:10:43,18,07,1, 11.9,1,1, -10.888, 10480.846, 148.876, 52670.857 21/01/11,18:10:43,19,07,1, 11.9,1,1, -10.888, 10480.875, 148.828, 52670.881 21/01/11,18:10:44,00,06,1, 11.9,1,1, -10.887, 10480.872, 148.828, 52670.881 21/01/11,18:10:44,01,06,1, 11.9,1,1, -10.887, 10480.877, 148.780, 52670.821 21/01/11,18:10:44,02,06,1, 11.9,1,1, -10.887, 10480.879, 148.752, 52670.832 21/01/11,18:10:44,03,06,1, 11.9,1,1, -10.887, 10480.890, 148.745, 52670.844 21/01/11,18:10:44,04,06,1, 11.9,1,1, -10.887, 10480.903, 148.710, 52670.810 21/01/11,18:10:44,05,06,1, 11.9,1,1, -10.887, 10480.897, 148.709, 52670.802 21/01/11,18:10:44,06,06,1, 11.9,1,1, -10.887, 10480.958, 148.650, 52670.769 21/01/11,18:10:44,07,06,1, 11.9,1,1, -10.887, 10480.926, 148.639, 52670.823 21/01/11,18:10:44,08,06,1, 11.9,1,1, -10.887, 10480.934, 148.600, 52670.785 21/01/11,18:10:44,09,06,1, 11.9,1,1, -10.887, 10480.954, 148.592, 52670.828 21/01/11,18:10:44,10,06,1, 11.9,1,1, -10.887, 10480.966, 148.541, 52670.805 21/01/11,18:10:44,11,06,1, 11.9,1,1, -10.887, 10480.959, 148.510, 52670.798 21/01/11,18:10:44,12,06,1, 11.9,1,1, -10.887, 10480.984, 148.499, 52670.832 21/01/11,18:10:44,13,06,1, 11.9,1,1, -10.887, 10480.998, 148.449, 52670.812 21/01/11,18:10:44,14,06,1, 11.9,1,1, -10.887, 10481.008, 148.462, 52670.819 21/01/11,18:10:44,15,06,1, 11.9,1,1, -10.887, 10481.027, 148.434, 52670.815 21/01/11,18:10:44,16,06,1, 11.9,1,1, -10.887, 10481.031, 148.400, 52670.760 21/01/11,18:10:44,17,06,1, 11.9,1,1, -10.887, 10481.037, 148.393, 52670.824 21/01/11,18:10:44,18,06,1, 11.9,1,1, -10.887, 10481.082, 148.348, 52670.756 21/01/11,18:10:44,19,06,1, 11.9,1,1, -10.887, 10481.080, 148.335, 52670.802 21/01/11,18:10:45,00,07,1, 11.9,1,1, -10.884, 10481.073, 148.335, 52670.802 21/01/11,18:10:45,01,07,1, 11.9,1,1, -10.884, 10481.086, 148.288, 52670.753 21/01/11,18:10:45,02,07,1, 11.9,1,1, -10.884, 10481.113, 148.226, 52670.765 21/01/11,18:10:45,03,07,1, 11.9,1,1, -10.884, 10481.112, 148.220, 52670.737 21/01/11,18:10:45,04,07,1, 11.9,1,1, -10.884, 10481.154, 148.214, 52670.614 21/01/11,18:10:45,05,07,1, 11.9,1,1, -10.884, 10481.110, 148.219, 52670.896 21/01/11,18:10:45,06,07,1, 11.9,1,1, -10.884, 10481.146, 148.198, 52670.923 21/01/11,18:10:45,07,07,1, 11.9,1,1, -10.884, 10481.163, 148.172, 52670.891 21/01/11,18:10:45,08,07,1, 11.9,1,1, -10.884, 10481.191, 148.144, 52670.902 21/01/11,18:10:45,09,07,1, 11.9,1,1, -10.884, 10481.210, 148.137, 52670.897 21/01/11,18:10:45,10,07,1, 11.9,1,1, -10.884, 10481.223, 148.109, 52670.844 21/01/11,18:10:45,11,07,1, 11.9,1,1, -10.884, 10481.231, 148.114, 52670.836 21/01/11,18:10:45,12,07,1, 11.9,1,1, -10.884, 10481.258, 148.081, 52670.880 21/01/11,18:10:45,13,07,1, 11.9,1,1, -10.884, 10481.292, 148.071, 52670.879 21/01/11,18:10:45,14,07,1, 11.9,1,1, -10.884, 10481.276, 148.083, 52670.974 21/01/11,18:10:45,15,07,1, 11.9,1,1, -10.884, 10481.296, 148.049, 52670.847 21/01/11,18:10:45,16,07,1, 11.9,1,1, -10.884, 10481.299, 148.031, 52670.850 21/01/11,18:10:45,17,07,1, 11.9,1,1, -10.884, 10481.320, 147.991, 52670.866 21/01/11,18:10:45,18,07,1, 11.9,1,1, -10.884, 10481.329, 147.991, 52670.900 21/01/11,18:10:45,19,07,1, 11.9,1,1, -10.884, 10481.344, 147.978, 52670.903 21/01/11,18:10:46,00,07,1, 11.9,1,1, -10.884, 10481.340, 147.978, 52670.903 21/01/11,18:10:46,01,07,1, 11.9,1,1, -10.884, 10481.347, 147.939, 52670.898 21/01/11,18:10:46,02,07,1, 11.9,1,1, -10.884, 10481.383, 147.947, 52670.924 21/01/11,18:10:46,03,07,1, 11.9,1,1, -10.884, 10481.373, 147.881, 52670.642 21/01/11,18:10:46,04,07,1, 11.9,1,1, -10.884, 10481.378, 147.906, 52670.989 21/01/11,18:10:46,05,07,1, 11.9,1,1, -10.884, 10481.407, 147.884, 52670.984 21/01/11,18:10:46,06,07,1, 11.9,1,1, -10.884, 10481.392, 147.872, 52670.931 21/01/11,18:10:46,07,07,1, 11.9,1,1, -10.884, 10481.415, 147.843, 52670.929 21/01/11,18:10:46,08,07,1, 11.9,1,1, -10.884, 10481.468, 147.840, 52670.933 21/01/11,18:10:46,09,07,1, 11.9,1,1, -10.884, 10481.471, 147.810, 52670.889 21/01/11,18:10:46,10,07,1, 11.9,1,1, -10.884, 10481.495, 147.796, 52670.942 21/01/11,18:10:46,11,07,1, 11.9,1,1, -10.884, 10481.509, 147.785, 52670.885 21/01/11,18:10:46,12,07,1, 11.9,1,1, -10.884, 10481.539, 147.777, 52670.898 21/01/11,18:10:46,13,07,1, 11.9,1,1, -10.884, 10481.558, 147.749, 52670.926 21/01/11,18:10:46,14,07,1, 11.9,1,1, -10.884, 10481.550, 147.718, 52670.917 21/01/11,18:10:46,15,07,1, 11.9,1,1, -10.884, 10481.589, 147.724, 52670.920 21/01/11,18:10:46,16,07,1, 11.9,1,1, -10.884, 10481.604, 147.711, 52670.894 21/01/11,18:10:46,17,07,1, 11.9,1,1, -10.884, 10481.610, 147.702, 52670.909 21/01/11,18:10:46,18,07,1, 11.9,1,1, -10.884, 10481.645, 147.682, 52670.939 21/01/11,18:10:46,19,07,1, 11.9,1,1, -10.884, 10481.657, 147.697, 52670.881 21/01/11,18:10:47,00,07,1, 11.9,1,1, -10.885, 10481.657, 147.697, 52670.881 21/01/11,18:10:47,01,07,1, 11.9,1,1, -10.885, 10481.682, 147.663, 52670.930 21/01/11,18:10:47,02,07,1, 11.9,1,1, -10.885, 10481.712, 147.675, 52670.939 21/01/11,18:10:47,03,07,1, 11.9,1,1, -10.885, 10481.697, 147.647, 52670.933 21/01/11,18:10:47,04,07,1, 11.9,1,1, -10.885, 10481.761, 147.626, 52670.932 21/01/11,18:10:47,05,07,1, 11.9,1,1, -10.885, 10481.743, 147.620, 52670.917 21/01/11,18:10:47,06,07,1, 11.9,1,1, -10.885, 10481.767, 147.597, 52670.998 21/01/11,18:10:47,07,07,1, 11.9,1,1, -10.885, 10481.813, 147.569, 52670.910 21/01/11,18:10:47,08,07,1, 11.9,1,1, -10.885, 10481.797, 147.605, 52670.955 21/01/11,18:10:47,09,07,1, 11.9,1,1, -10.885, 10481.860, 147.554, 52670.903 21/01/11,18:10:47,10,07,1, 11.9,1,1, -10.885, 10481.805, 147.582, 52670.935 21/01/11,18:10:47,11,07,1, 11.9,1,1, -10.885, 10481.889, 147.542, 52670.934 21/01/11,18:10:47,12,07,1, 11.9,1,1, -10.885, 10481.872, 147.537, 52670.937 21/01/11,18:10:47,13,07,1, 11.9,1,1, -10.885, 10481.911, 147.535, 52671.004 21/01/11,18:10:47,14,07,1, 11.9,1,1, -10.885, 10481.908, 147.541, 52670.980 21/01/11,18:10:47,15,07,1, 11.9,1,1, -10.885, 10481.924, 147.518, 52670.992 21/01/11,18:10:47,16,07,1, 11.9,1,1, -10.885, 10481.924, 147.498, 52670.984 21/01/11,18:10:47,17,07,1, 11.9,1,1, -10.885, 10481.953, 147.498, 52671.003 21/01/11,18:10:47,18,07,1, 11.9,1,1, -10.885, 10481.973, 147.495, 52671.019 21/01/11,18:10:47,19,07,1, 11.9,1,1, -10.885, 10481.978, 147.483, 52671.009 21/01/11,18:10:48,00,07,1, 11.9,1,1, -10.883, 10481.974, 147.483, 52671.009 21/01/11,18:10:48,01,07,1, 11.9,1,1, -10.883, 10482.017, 147.472, 52671.006 21/01/11,18:10:48,02,07,1, 11.9,1,1, -10.883, 10482.043, 147.456, 52670.996 21/01/11,18:10:48,03,07,1, 11.9,1,1, -10.883, 10482.046, 147.434, 52671.019 21/01/11,18:10:48,04,07,1, 11.9,1,1, -10.883, 10482.083, 147.433, 52671.009 21/01/11,18:10:48,05,07,1, 11.9,1,1, -10.883, 10482.088, 147.443, 52671.096 21/01/11,18:10:48,06,07,1, 11.9,1,1, -10.883, 10482.087, 147.414, 52671.038 21/01/11,18:10:48,07,07,1, 11.9,1,1, -10.883, 10482.110, 147.419, 52671.034 21/01/11,18:10:48,08,07,1, 11.9,1,1, -10.883, 10482.120, 147.397, 52671.076 21/01/11,18:10:48,09,07,1, 11.9,1,1, -10.883, 10482.161, 147.409, 52671.063 21/01/11,18:10:48,10,07,1, 11.9,1,1, -10.883, 10482.181, 147.406, 52671.065 21/01/11,18:10:48,11,07,1, 11.9,1,1, -10.883, 10482.189, 147.402, 52671.067 21/01/11,18:10:48,12,07,1, 11.9,1,1, -10.883, 10482.211, 147.385, 52671.086 21/01/11,18:10:48,13,07,1, 11.9,1,1, -10.883, 10482.228, 147.383, 52671.103 21/01/11,18:10:48,14,07,1, 11.9,1,1, -10.883, 10482.208, 147.360, 52671.131 21/01/11,18:10:48,15,07,1, 11.9,1,1, -10.883, 10482.253, 147.351, 52671.102 21/01/11,18:10:48,16,07,1, 11.9,1,1, -10.883, 10482.266, 147.356, 52671.114 21/01/11,18:10:48,17,07,1, 11.9,1,1, -10.883, 10482.284, 147.339, 52671.090 21/01/11,18:10:48,18,07,1, 11.9,1,1, -10.883, 10482.298, 147.355, 52671.109 21/01/11,18:10:48,19,07,1, 11.9,1,1, -10.883, 10482.353, 147.339, 52671.099 21/01/11,18:10:49,00,07,1, 11.9,1,1, -10.882, 10482.349, 147.339, 52671.099 21/01/11,18:10:49,01,07,1, 11.9,1,1, -10.882, 10482.344, 147.344, 52671.133 21/01/11,18:10:49,02,07,1, 11.9,1,1, -10.882, 10482.366, 147.317, 52671.153 21/01/11,18:10:49,03,07,1, 11.9,1,1, -10.882, 10482.373, 147.301, 52670.912 21/01/11,18:10:49,04,07,1, 11.9,1,1, -10.882, 10482.351, 147.316, 52671.265 21/01/11,18:10:49,05,07,1, 11.9,1,1, -10.882, 10482.421, 147.317, 52671.250 21/01/11,18:10:49,06,07,1, 11.9,1,1, -10.882, 10482.436, 147.327, 52671.198 21/01/11,18:10:49,07,07,1, 11.9,1,1, -10.882, 10482.432, 147.279, 52671.201 21/01/11,18:10:49,08,07,1, 11.9,1,1, -10.882, 10482.464, 147.304, 52671.231 21/01/11,18:10:49,09,07,1, 11.9,1,1, -10.882, 10482.464, 147.302, 52671.199 21/01/11,18:10:49,10,07,1, 11.9,1,1, -10.882, 10482.505, 147.292, 52671.204 21/01/11,18:10:49,11,07,1, 11.9,1,1, -10.882, 10482.504, 147.309, 52671.254 21/01/11,18:10:49,12,07,1, 11.9,1,1, -10.882, 10482.467, 147.319, 52671.455 21/01/11,18:10:49,13,07,1, 11.9,1,1, -10.882, 10482.515, 147.287, 52671.334 21/01/11,18:10:49,14,07,1, 11.9,1,1, -10.882, 10482.561, 147.291, 52671.260 21/01/11,18:10:49,15,07,1, 11.9,1,1, -10.882, 10482.582, 147.259, 52671.265 21/01/11,18:10:49,16,07,1, 11.9,1,1, -10.882, 10482.571, 147.259, 52671.284 21/01/11,18:10:49,17,07,1, 11.9,1,1, -10.882, 10482.578, 147.286, 52671.264 21/01/11,18:10:49,18,07,1, 11.9,1,1, -10.882, 10482.580, 147.267, 52671.269 21/01/11,18:10:49,19,07,1, 11.9,1,1, -10.882, 10482.595, 147.238, 52671.267 21/01/11,18:10:50,00,08,1, 11.9,1,1, -10.887, 10482.591, 147.238, 52671.267 21/01/11,18:10:50,01,08,1, 11.9,1,1, -10.887, 10482.625, 147.245, 52671.289 21/01/11,18:10:50,02,08,1, 11.9,1,1, -10.887, 10482.653, 147.245, 52671.294 21/01/11,18:10:50,03,08,1, 11.9,1,1, -10.887, 10482.659, 147.242, 52671.303 21/01/11,18:10:50,04,08,1, 11.9,1,1, -10.887, 10482.663, 147.227, 52671.183 21/01/11,18:10:50,05,08,1, 11.9,1,1, -10.887, 10482.655, 147.224, 52671.245 21/01/11,18:10:50,06,08,1, 11.9,1,1, -10.887, 10482.661, 147.224, 52671.212 21/01/11,18:10:50,07,08,1, 11.9,1,1, -10.887, 10482.682, 147.241, 52671.242 21/01/11,18:10:50,08,08,1, 11.9,1,1, -10.887, 10482.665, 147.172, 52671.228 21/01/11,18:10:50,09,08,1, 11.9,1,1, -10.887, 10482.689, 147.191, 52671.197 21/01/11,18:10:50,10,08,1, 11.9,1,1, -10.887, 10482.706, 147.192, 52671.206 21/01/11,18:10:50,11,08,1, 11.9,1,1, -10.887, 10482.697, 147.172, 52671.204 21/01/11,18:10:50,12,08,1, 11.9,1,1, -10.887, 10482.738, 147.176, 52671.228 21/01/11,18:10:50,13,08,1, 11.9,1,1, -10.887, 10482.711, 147.171, 52671.231 21/01/11,18:10:50,14,08,1, 11.9,1,1, -10.887, 10482.769, 147.202, 52671.266 21/01/11,18:10:50,15,08,1, 11.9,1,1, -10.887, 10482.779, 147.170, 52671.277 21/01/11,18:10:50,16,08,1, 11.9,1,1, -10.887, 10482.798, 147.176, 52671.273 21/01/11,18:10:50,17,08,1, 11.9,1,1, -10.887, 10482.814, 147.200, 52671.285 21/01/11,18:10:50,18,08,1, 11.9,1,1, -10.887, 10482.824, 147.182, 52671.303 21/01/11,18:10:50,19,08,1, 11.9,1,1, -10.887, 10482.841, 147.210, 52671.301 21/01/11,18:10:51,00,08,1, 11.9,1,1, -10.883, 10482.833, 147.210, 52671.301 21/01/11,18:10:51,01,08,1, 11.9,1,1, -10.883, 10482.829, 147.160, 52671.322 21/01/11,18:10:51,02,08,1, 11.9,1,1, -10.883, 10482.847, 147.134, 52671.271 21/01/11,18:10:51,03,08,1, 11.9,1,1, -10.883, 10482.857, 147.146, 52671.321 21/01/11,18:10:51,04,08,1, 11.9,1,1, -10.883, 10482.872, 147.166, 52671.312 21/01/11,18:10:51,05,08,1, 11.9,1,1, -10.883, 10482.892, 147.142, 52671.299 21/01/11,18:10:51,06,08,1, 11.9,1,1, -10.883, 10482.893, 147.158, 52671.355 21/01/11,18:10:51,07,08,1, 11.9,1,1, -10.883, 10482.914, 147.154, 52671.349 21/01/11,18:10:51,08,08,1, 11.9,1,1, -10.883, 10482.920, 147.166, 52671.370 21/01/11,18:10:51,09,08,1, 11.9,1,1, -10.883, 10482.921, 147.144, 52671.371 21/01/11,18:10:51,10,08,1, 11.9,1,1, -10.883, 10482.946, 147.155, 52671.346 21/01/11,18:10:51,11,08,1, 11.9,1,1, -10.883, 10482.958, 147.146, 52671.414 21/01/11,18:10:51,12,08,1, 11.9,1,1, -10.883, 10482.932, 147.081, 52671.397 21/01/11,18:10:51,13,08,1, 11.9,1,1, -10.883, 10482.963, 147.110, 52671.395 21/01/11,18:10:51,14,08,1, 11.9,1,1, -10.883, 10482.984, 147.099, 52671.402 21/01/11,18:10:51,15,08,1, 11.9,1,1, -10.883, 10482.986, 147.113, 52671.383 21/01/11,18:10:51,16,08,1, 11.9,1,1, -10.883, 10483.014, 147.107, 52671.410 21/01/11,18:10:51,17,08,1, 11.9,1,1, -10.883, 10482.999, 147.080, 52671.398 21/01/11,18:10:51,18,08,1, 11.9,1,1, -10.883, 10483.022, 147.118, 52671.431 21/01/11,18:10:51,19,08,1, 11.9,1,1, -10.883, 10483.032, 147.083, 52671.393 21/01/11,18:10:52,00,08,1, 11.8,1,1, -10.884, 10483.025, 147.083, 52671.393 21/01/11,18:10:52,01,08,1, 11.8,1,1, -10.884, 10483.070, 147.087, 52671.428 21/01/11,18:10:52,02,08,1, 11.8,1,1, -10.884, 10483.050, 147.089, 52671.426 21/01/11,18:10:52,03,08,1, 11.8,1,1, -10.884, 10483.078, 147.115, 52671.439 21/01/11,18:10:52,04,08,1, 11.8,1,1, -10.884, 10483.098, 147.057, 52671.399 21/01/11,18:10:52,05,08,1, 11.8,1,1, -10.884, 10483.095, 147.064, 52671.480 21/01/11,18:10:52,06,08,1, 11.8,1,1, -10.884, 10483.107, 147.068, 52671.417 21/01/11,18:10:52,07,08,1, 11.8,1,1, -10.884, 10483.103, 147.059, 52671.454 21/01/11,18:10:52,08,08,1, 11.8,1,1, -10.884, 10483.135, 147.048, 52671.433 21/01/11,18:10:52,09,08,1, 11.8,1,1, -10.884, 10483.121, 147.049, 52671.449 21/01/11,18:10:52,10,08,1, 11.8,1,1, -10.884, 10483.175, 147.045, 52671.467 21/01/11,18:10:52,11,08,1, 11.8,1,1, -10.884, 10483.159, 147.020, 52671.433 21/01/11,18:10:52,12,08,1, 11.8,1,1, -10.884, 10483.198, 147.055, 52671.469 21/01/11,18:10:52,13,08,1, 11.8,1,1, -10.884, 10483.183, 147.052, 52671.626 21/01/11,18:10:52,14,08,1, 11.8,1,1, -10.884, 10483.187, 147.034, 52671.449 21/01/11,18:10:52,15,08,1, 11.8,1,1, -10.884, 10483.229, 147.012, 52671.521 21/01/11,18:10:52,16,08,1, 11.8,1,1, -10.884, 10483.216, 146.987, 52671.454 21/01/11,18:10:52,17,08,1, 11.8,1,1, -10.884, 10483.230, 147.020, 52671.501 21/01/11,18:10:52,18,08,1, 11.8,1,1, -10.884, 10483.260, 146.960, 52671.449 21/01/11,18:10:52,19,08,1, 11.8,1,1, -10.884, 10483.285, 146.970, 52671.441 21/01/11,18:10:53,00,07,1, 11.8,1,1, -10.883, 10483.284, 146.970, 52671.441 21/01/11,18:10:53,01,07,1, 11.8,1,1, -10.883, 10483.318, 146.956, 52671.472 21/01/11,18:10:53,02,07,1, 11.8,1,1, -10.883, 10483.312, 146.971, 52671.474 21/01/11,18:10:53,03,07,1, 11.8,1,1, -10.883, 10483.336, 146.933, 52671.468 21/01/11,18:10:53,04,07,1, 11.8,1,1, -10.883, 10483.348, 146.947, 52671.477 21/01/11,18:10:53,05,07,1, 11.8,1,1, -10.883, 10483.379, 146.944, 52671.479 21/01/11,18:10:53,06,07,1, 11.8,1,1, -10.883, 10483.359, 146.920, 52671.467 21/01/11,18:10:53,07,07,1, 11.8,1,1, -10.883, 10483.377, 146.934, 52671.461 21/01/11,18:10:53,08,07,1, 11.8,1,1, -10.883, 10483.420, 146.885, 52671.481 21/01/11,18:10:53,09,07,1, 11.8,1,1, -10.883, 10483.407, 146.874, 52671.448 21/01/11,18:10:53,10,07,1, 11.8,1,1, -10.883, 10483.435, 146.872, 52671.479 21/01/11,18:10:53,11,07,1, 11.8,1,1, -10.883, 10483.422, 146.874, 52671.506 21/01/11,18:10:53,12,07,1, 11.8,1,1, -10.883, 10483.442, 146.885, 52671.488 21/01/11,18:10:53,13,07,1, 11.8,1,1, -10.883, 10483.484, 146.863, 52671.516 21/01/11,18:10:53,14,07,1, 11.8,1,1, -10.883, 10483.494, 146.888, 52671.505 21/01/11,18:10:53,15,07,1, 11.8,1,1, -10.883, 10483.494, 146.857, 52671.502 21/01/11,18:10:53,16,07,1, 11.8,1,1, -10.883, 10483.512, 146.830, 52671.496 21/01/11,18:10:53,17,07,1, 11.8,1,1, -10.883, 10483.515, 146.837, 52671.461 21/01/11,18:10:53,18,07,1, 11.8,1,1, -10.883, 10483.534, 146.821, 52671.513 21/01/11,18:10:53,19,07,1, 11.8,1,1, -10.883, 10483.552, 146.795, 52671.511 21/01/11,18:10:54,00,07,1, 11.8,1,1, -10.881, 10483.551, 146.795, 52671.511 21/01/11,18:10:54,01,07,1, 11.8,1,1, -10.881, 10483.581, 146.775, 52671.518 21/01/11,18:10:54,02,07,1, 11.8,1,1, -10.881, 10483.611, 146.730, 52671.439 21/01/11,18:10:54,03,07,1, 11.8,1,1, -10.881, 10483.637, 146.755, 52671.549 21/01/11,18:10:54,04,07,1, 11.8,1,1, -10.881, 10483.635, 146.748, 52671.528 21/01/11,18:10:54,05,07,1, 11.8,1,1, -10.881, 10483.634, 146.754, 52671.573 21/01/11,18:10:54,06,07,1, 11.8,1,1, -10.881, 10483.668, 146.768, 52671.507 21/01/11,18:10:54,07,07,1, 11.8,1,1, -10.881, 10483.690, 146.727, 52671.517 21/01/11,18:10:54,08,07,1, 11.8,1,1, -10.881, 10483.716, 146.727, 52671.537 21/01/11,18:10:54,09,07,1, 11.8,1,1, -10.881, 10483.745, 146.701, 52671.509 21/01/11,18:10:54,10,07,1, 11.8,1,1, -10.881, 10483.745, 146.678, 52671.519 21/01/11,18:10:54,11,07,1, 11.8,1,1, -10.881, 10483.782, 146.687, 52671.507 21/01/11,18:10:54,12,07,1, 11.8,1,1, -10.881, 10483.760, 146.641, 52671.508 21/01/11,18:10:54,13,07,1, 11.8,1,1, -10.881, 10483.815, 146.665, 52671.492 21/01/11,18:10:54,14,07,1, 11.8,1,1, -10.881, 10483.826, 146.670, 52671.758 21/01/11,18:10:54,15,07,1, 11.8,1,1, -10.881, 10483.884, 146.641, 52671.466 21/01/11,18:10:54,16,07,1, 11.8,1,1, -10.881, 10483.901, 146.643, 52671.517 21/01/11,18:10:54,17,07,1, 11.8,1,1, -10.881, 10483.909, 146.654, 52671.494 21/01/11,18:10:54,18,07,1, 11.8,1,1, -10.881, 10483.930, 146.651, 52671.538 21/01/11,18:10:54,19,07,1, 11.8,1,1, -10.881, 10483.942, 146.625, 52671.508 21/01/11,18:10:55,00,07,1, 11.9,1,1, -10.886, 10483.935, 146.625, 52671.508 21/01/11,18:10:55,01,07,1, 11.9,1,1, -10.886, 10483.984, 146.613, 52671.538 21/01/11,18:10:55,02,07,1, 11.9,1,1, -10.886, 10483.980, 146.604, 52671.569 21/01/11,18:10:55,03,07,1, 11.9,1,1, -10.886, 10484.004, 146.580, 52671.526 21/01/11,18:10:55,04,07,1, 11.9,1,1, -10.886, 10484.047, 146.597, 52671.519 21/01/11,18:10:55,05,07,1, 11.9,1,1, -10.886, 10484.083, 146.571, 52671.560 21/01/11,18:10:55,06,07,1, 11.9,1,1, -10.886, 10484.086, 146.566, 52671.531 21/01/11,18:10:55,07,07,1, 11.9,1,1, -10.886, 10484.112, 146.598, 52671.586 21/01/11,18:10:55,08,07,1, 11.9,1,1, -10.886, 10484.134, 146.554, 52671.551 21/01/11,18:10:55,09,07,1, 11.9,1,1, -10.886, 10484.177, 146.575, 52671.559 21/01/11,18:10:55,10,07,1, 11.9,1,1, -10.886, 10484.214, 146.547, 52671.596 21/01/11,18:10:55,11,07,1, 11.9,1,1, -10.886, 10484.222, 146.523, 52671.561 21/01/11,18:10:55,12,07,1, 11.9,1,1, -10.886, 10484.256, 146.528, 52671.595 21/01/11,18:10:55,13,07,1, 11.9,1,1, -10.886, 10484.278, 146.507, 52671.515 21/01/11,18:10:55,14,07,1, 11.9,1,1, -10.886, 10484.259, 146.507, 52671.582 21/01/11,18:10:55,15,07,1, 11.9,1,1, -10.886, 10484.316, 146.486, 52671.433 21/01/11,18:10:55,16,07,1, 11.9,1,1, -10.886, 10484.333, 146.483, 52671.575 21/01/11,18:10:55,17,07,1, 11.9,1,1, -10.886, 10484.356, 146.510, 52671.636 21/01/11,18:10:55,18,07,1, 11.9,1,1, -10.886, 10484.356, 146.473, 52671.592 21/01/11,18:10:55,19,07,1, 11.9,1,1, -10.886, 10484.416, 146.511, 52671.593 21/01/11,18:10:56,00,07,1, 11.8,1,1, -10.884, 10484.411, 146.511, 52671.593 21/01/11,18:10:56,01,07,1, 11.8,1,1, -10.884, 10484.490, 146.491, 52671.604 21/01/11,18:10:56,02,07,1, 11.8,1,1, -10.884, 10484.513, 146.491, 52671.618 21/01/11,18:10:56,03,07,1, 11.8,1,1, -10.884, 10484.514, 146.495, 52671.633 21/01/11,18:10:56,04,07,1, 11.8,1,1, -10.884, 10484.551, 146.484, 52671.628 21/01/11,18:10:56,05,07,1, 11.8,1,1, -10.884, 10484.539, 146.441, 52671.672 21/01/11,18:10:56,06,07,1, 11.8,1,1, -10.884, 10484.594, 146.468, 52671.603 21/01/11,18:10:56,07,07,1, 11.8,1,1, -10.884, 10484.598, 146.443, 52671.648 21/01/11,18:10:56,08,07,1, 11.8,1,1, -10.884, 10484.656, 146.482, 52671.651 21/01/11,18:10:56,09,07,1, 11.8,1,1, -10.884, 10484.667, 146.448, 52671.670 21/01/11,18:10:56,10,07,1, 11.8,1,1, -10.884, 10484.705, 146.472, 52671.671 21/01/11,18:10:56,11,07,1, 11.8,1,1, -10.884, 10484.752, 146.479, 52671.656 21/01/11,18:10:56,12,07,1, 11.8,1,1, -10.884, 10484.780, 146.473, 52671.695 21/01/11,18:10:56,13,07,1, 11.8,1,1, -10.884, 10484.813, 146.504, 52671.692 21/01/11,18:10:56,14,07,1, 11.8,1,1, -10.884, 10484.831, 146.471, 52671.688 21/01/11,18:10:56,15,07,1, 11.8,1,1, -10.884, 10484.854, 146.487, 52671.685 21/01/11,18:10:56,16,07,1, 11.8,1,1, -10.884, 10484.878, 146.473, 52671.665 21/01/11,18:10:56,17,07,1, 11.8,1,1, -10.884, 10484.897, 146.449, 52671.678 21/01/11,18:10:56,18,07,1, 11.8,1,1, -10.884, 10484.945, 146.471, 52671.681 21/01/11,18:10:56,19,07,1, 11.8,1,1, -10.884, 10484.992, 146.468, 52671.662 21/01/11,18:10:57,00,07,1, 11.9,1,1, -10.881, 10484.986, 146.468, 52671.662 21/01/11,18:10:57,01,07,1, 11.9,1,1, -10.881, 10485.020, 146.458, 52671.696 21/01/11,18:10:57,02,07,1, 11.9,1,1, -10.881, 10485.051, 146.458, 52671.708 21/01/11,18:10:57,03,07,1, 11.9,1,1, -10.881, 10485.092, 146.470, 52671.745 21/01/11,18:10:57,04,07,1, 11.9,1,1, -10.881, 10485.107, 146.496, 52671.710 21/01/11,18:10:57,05,07,1, 11.9,1,1, -10.881, 10485.139, 146.474, 52671.711 21/01/11,18:10:57,06,07,1, 11.9,1,1, -10.881, 10485.157, 146.469, 52671.720 21/01/11,18:10:57,07,07,1, 11.9,1,1, -10.881, 10485.202, 146.481, 52671.805 21/01/11,18:10:57,08,07,1, 11.9,1,1, -10.881, 10485.228, 146.484, 52671.771 21/01/11,18:10:57,09,07,1, 11.9,1,1, -10.881, 10485.238, 146.476, 52671.724 21/01/11,18:10:57,10,07,1, 11.9,1,1, -10.881, 10485.265, 146.520, 52671.978 21/01/11,18:10:57,11,07,1, 11.9,1,1, -10.881, 10485.270, 146.448, 52671.749 21/01/11,18:10:57,12,07,1, 11.9,1,1, -10.881, 10485.323, 146.508, 52671.829 21/01/11,18:10:57,13,07,1, 11.9,1,1, -10.881, 10485.405, 146.480, 52671.650 21/01/11,18:10:57,14,07,1, 11.9,1,1, -10.881, 10485.418, 146.513, 52671.848 21/01/11,18:10:57,15,07,1, 11.9,1,1, -10.881, 10485.468, 146.511, 52671.828 21/01/11,18:10:57,16,07,1, 11.9,1,1, -10.881, 10485.467, 146.495, 52671.766 21/01/11,18:10:57,17,07,1, 11.9,1,1, -10.881, 10485.504, 146.531, 52671.884 21/01/11,18:10:57,18,07,1, 11.9,1,1, -10.881, 10485.499, 146.493, 52671.814 21/01/11,18:10:57,19,07,1, 11.9,1,1, -10.881, 10485.547, 146.510, 52671.830 21/01/11,18:10:58,00,07,1, 11.9,1,1, -10.883, 10485.545, 146.510, 52671.830 21/01/11,18:10:58,01,07,1, 11.9,1,1, -10.883, 10485.621, 146.494, 52671.829 21/01/11,18:10:58,02,07,1, 11.9,1,1, -10.883, 10485.654, 146.521, 52671.836 21/01/11,18:10:58,03,07,1, 11.9,1,1, -10.883, 10485.683, 146.497, 52671.839 21/01/11,18:10:58,04,07,1, 11.9,1,1, -10.883, 10485.693, 146.528, 52671.898 21/01/11,18:10:58,05,07,1, 11.9,1,1, -10.883, 10485.761, 146.501, 52671.905 21/01/11,18:10:58,06,07,1, 11.9,1,1, -10.883, 10485.776, 146.519, 52671.862 21/01/11,18:10:58,07,07,1, 11.9,1,1, -10.883, 10485.800, 146.527, 52671.843 21/01/11,18:10:58,08,07,1, 11.9,1,1, -10.883, 10485.829, 146.509, 52671.852 21/01/11,18:10:58,09,07,1, 11.9,1,1, -10.883, 10485.870, 146.598, 52671.881 21/01/11,18:10:58,10,07,1, 11.9,1,1, -10.883, 10485.881, 146.525, 52671.887 21/01/11,18:10:58,11,07,1, 11.9,1,1, -10.883, 10485.926, 146.559, 52671.884 21/01/11,18:10:58,12,07,1, 11.9,1,1, -10.883, 10485.969, 146.553, 52671.886 21/01/11,18:10:58,13,07,1, 11.9,1,1, -10.883, 10485.979, 146.538, 52671.870 21/01/11,18:10:58,14,07,1, 11.9,1,1, -10.883, 10486.009, 146.543, 52671.878 21/01/11,18:10:58,15,07,1, 11.9,1,1, -10.883, 10486.020, 146.531, 52671.841 21/01/11,18:10:58,16,07,1, 11.9,1,1, -10.883, 10486.066, 146.571, 52671.862 21/01/11,18:10:58,17,07,1, 11.9,1,1, -10.883, 10486.089, 146.574, 52671.909 21/01/11,18:10:58,18,07,1, 11.9,1,1, -10.883, 10486.130, 146.588, 52671.887 21/01/11,18:10:58,19,07,1, 11.9,1,1, -10.883, 10486.195, 146.578, 52671.916 21/01/11,18:10:59,00,07,1, 11.8,1,1, -10.886, 10486.188, 146.578, 52671.916 21/01/11,18:10:59,01,07,1, 11.8,1,1, -10.886, 10486.227, 146.611, 52671.928 21/01/11,18:10:59,02,07,1, 11.8,1,1, -10.886, 10486.257, 146.581, 52671.918 21/01/11,18:10:59,03,07,1, 11.8,1,1, -10.886, 10486.294, 146.616, 52671.991 21/01/11,18:10:59,04,07,1, 11.8,1,1, -10.886, 10486.332, 146.582, 52671.934 21/01/11,18:10:59,05,07,1, 11.8,1,1, -10.886, 10486.358, 146.577, 52671.942 21/01/11,18:10:59,06,07,1, 11.8,1,1, -10.886, 10486.413, 146.590, 52671.957 21/01/11,18:10:59,07,07,1, 11.8,1,1, -10.886, 10486.422, 146.588, 52671.992 21/01/11,18:10:59,08,07,1, 11.8,1,1, -10.886, 10486.488, 146.601, 52671.969 21/01/11,18:10:59,09,07,1, 11.8,1,1, -10.886, 10486.480, 146.618, 52671.915 21/01/11,18:10:59,10,07,1, 11.8,1,1, -10.886, 10486.525, 146.625, 52671.964 21/01/11,18:10:59,11,07,1, 11.8,1,1, -10.886, 10486.562, 146.624, 52671.992 21/01/11,18:10:59,12,07,1, 11.8,1,1, -10.886, 10486.585, 146.613, 52671.973 21/01/11,18:10:59,13,07,1, 11.8,1,1, -10.886, 10486.614, 146.623, 52671.994 21/01/11,18:10:59,14,07,1, 11.8,1,1, -10.886, 10486.631, 146.618, 52671.963 21/01/11,18:10:59,15,07,1, 11.8,1,1, -10.886, 10486.697, 146.640, 52672.021 21/01/11,18:10:59,16,07,1, 11.8,1,1, -10.886, 10486.657, 146.601, 52671.994 21/01/11,18:10:59,17,07,1, 11.8,1,1, -10.886, 10486.741, 146.616, 52672.040 21/01/11,18:10:59,18,07,1, 11.8,1,1, -10.886, 10486.773, 146.612, 52671.973 21/01/11,18:10:59,19,07,1, 11.8,1,1, -10.886, 10486.764, 146.612, 52671.809 21/01/11,18:11:00,00,07,1, 11.8,1,1, -10.885, 10486.764, 146.612, 52671.809 21/01/11,18:11:00,01,07,1, 11.8,1,1, -10.885, 10486.865, 146.606, 52672.001 21/01/11,18:11:00,02,07,1, 11.8,1,1, -10.885, 10486.915, 146.641, 52672.018 21/01/11,18:11:00,03,07,1, 11.8,1,1, -10.885, 10486.927, 146.649, 52672.080 21/01/11,18:11:00,04,07,1, 11.8,1,1, -10.885, 10486.930, 146.614, 52672.034 21/01/11,18:11:00,05,07,1, 11.8,1,1, -10.885, 10486.987, 146.635, 52672.060 21/01/11,18:11:00,06,07,1, 11.8,1,1, -10.885, 10487.015, 146.604, 52672.021 21/01/11,18:11:00,07,07,1, 11.8,1,1, -10.885, 10487.039, 146.632, 52672.064 21/01/11,18:11:00,08,07,1, 11.8,1,1, -10.885, 10487.094, 146.587, 52672.013 21/01/11,18:11:00,09,07,1, 11.8,1,1, -10.885, 10487.096, 146.630, 52672.052 21/01/11,18:11:00,10,07,1, 11.8,1,1, -10.885, 10487.156, 146.608, 52672.053 21/01/11,18:11:00,11,07,1, 11.8,1,1, -10.885, 10487.163, 146.580, 52672.015 21/01/11,18:11:00,12,07,1, 11.8,1,1, -10.885, 10487.212, 146.613, 52672.097 21/01/11,18:11:00,13,07,1, 11.8,1,1, -10.885, 10487.247, 146.546, 52672.029 21/01/11,18:11:00,14,07,1, 11.8,1,1, -10.885, 10487.255, 146.593, 52672.063 21/01/11,18:11:00,15,07,1, 11.8,1,1, -10.885, 10487.284, 146.577, 52672.044 21/01/11,18:11:00,16,07,1, 11.8,1,1, -10.885, 10487.328, 146.579, 52672.094 21/01/11,18:11:00,17,07,1, 11.8,1,1, -10.885, 10487.350, 146.591, 52672.072 21/01/11,18:11:00,18,07,1, 11.8,1,1, -10.885, 10487.382, 146.569, 52672.054 21/01/11,18:11:00,19,07,1, 11.8,1,1, -10.885, 10487.399, 146.570, 52672.106 21/01/11,18:11:01,00,07,1, 11.9,1,1, -10.884, 10487.398, 146.570, 52672.106 21/01/11,18:11:01,01,07,1, 11.9,1,1, -10.884, 10487.464, 146.524, 52672.060 21/01/11,18:11:01,02,07,1, 11.9,1,1, -10.884, 10487.500, 146.544, 52672.088 21/01/11,18:11:01,03,07,1, 11.9,1,1, -10.884, 10487.525, 146.537, 52672.029 21/01/11,18:11:01,04,07,1, 11.9,1,1, -10.884, 10487.545, 146.575, 52672.063 21/01/11,18:11:01,05,07,1, 11.9,1,1, -10.884, 10487.574, 146.535, 52672.054 21/01/11,18:11:01,06,07,1, 11.9,1,1, -10.884, 10487.600, 146.538, 52672.059 21/01/11,18:11:01,07,07,1, 11.9,1,1, -10.884, 10487.637, 146.546, 52672.105 21/01/11,18:11:01,08,07,1, 11.9,1,1, -10.884, 10487.676, 146.549, 52672.099 21/01/11,18:11:01,09,07,1, 11.9,1,1, -10.884, 10487.730, 146.538, 52672.082 21/01/11,18:11:01,10,07,1, 11.9,1,1, -10.884, 10487.735, 146.514, 52672.091 21/01/11,18:11:01,11,07,1, 11.9,1,1, -10.884, 10487.752, 146.510, 52672.069 21/01/11,18:11:01,12,07,1, 11.9,1,1, -10.884, 10487.782, 146.513, 52672.064 21/01/11,18:11:01,13,07,1, 11.9,1,1, -10.884, 10487.803, 146.506, 52672.111 21/01/11,18:11:01,14,07,1, 11.9,1,1, -10.884, 10487.838, 146.513, 52672.096 21/01/11,18:11:01,15,07,1, 11.9,1,1, -10.884, 10487.846, 146.490, 52672.086 21/01/11,18:11:01,16,07,1, 11.9,1,1, -10.884, 10487.897, 146.519, 52672.145 21/01/11,18:11:01,17,07,1, 11.9,1,1, -10.884, 10487.904, 146.510, 52672.115 21/01/11,18:11:01,18,07,1, 11.9,1,1, -10.884, 10487.955, 146.524, 52672.125 21/01/11,18:11:01,19,07,1, 11.9,1,1, -10.884, 10487.966, 146.481, 52672.106 21/01/11,18:11:02,00,07,1, 11.9,1,1, -10.884, 10487.965, 146.481, 52672.106 21/01/11,18:11:02,01,07,1, 11.9,1,1, -10.884, 10487.985, 146.474, 52672.139 21/01/11,18:11:02,02,07,1, 11.9,1,1, -10.884, 10488.026, 146.458, 52672.114 21/01/11,18:11:02,03,07,1, 11.9,1,1, -10.884, 10488.068, 146.479, 52672.172 21/01/11,18:11:02,04,07,1, 11.9,1,1, -10.884, 10488.067, 146.457, 52672.103 21/01/11,18:11:02,05,07,1, 11.9,1,1, -10.884, 10488.120, 146.456, 52672.114 21/01/11,18:11:02,06,07,1, 11.9,1,1, -10.884, 10488.117, 146.428, 52672.129 21/01/11,18:11:02,07,07,1, 11.9,1,1, -10.884, 10488.168, 146.440, 52672.169 21/01/11,18:11:02,08,07,1, 11.9,1,1, -10.884, 10488.193, 146.440, 52672.162 21/01/11,18:11:02,09,07,1, 11.9,1,1, -10.884, 10488.185, 146.421, 52672.191 21/01/11,18:11:02,10,07,1, 11.9,1,1, -10.884, 10488.229, 146.468, 52672.173 21/01/11,18:11:02,11,07,1, 11.9,1,1, -10.884, 10488.191, 146.432, 52672.172 21/01/11,18:11:02,12,07,1, 11.9,1,1, -10.884, 10488.229, 146.442, 52672.163 21/01/11,18:11:02,13,07,1, 11.9,1,1, -10.884, 10488.244, 146.440, 52672.183 21/01/11,18:11:02,14,07,1, 11.9,1,1, -10.884, 10488.255, 146.408, 52672.178 21/01/11,18:11:02,15,07,1, 11.9,1,1, -10.884, 10488.296, 146.441, 52672.181 21/01/11,18:11:02,16,07,1, 11.9,1,1, -10.884, 10488.287, 146.384, 52672.154 21/01/11,18:11:02,17,07,1, 11.9,1,1, -10.884, 10488.298, 146.435, 52672.182 21/01/11,18:11:02,18,07,1, 11.9,1,1, -10.884, 10488.322, 146.418, 52672.193 21/01/11,18:11:02,19,07,1, 11.9,1,1, -10.884, 10488.335, 146.429, 52672.205 21/01/11,18:11:03,00,06,1, 11.8,1,1, -10.887, 10488.333, 146.429, 52672.205 21/01/11,18:11:03,01,06,1, 11.8,1,1, -10.887, 10488.371, 146.398, 52672.184 21/01/11,18:11:03,02,06,1, 11.8,1,1, -10.887, 10488.401, 146.425, 52672.223 21/01/11,18:11:03,03,06,1, 11.8,1,1, -10.887, 10488.416, 146.411, 52672.180 21/01/11,18:11:03,04,06,1, 11.8,1,1, -10.887, 10488.441, 146.422, 52672.250 21/01/11,18:11:03,05,06,1, 11.8,1,1, -10.887, 10488.449, 146.379, 52672.228 21/01/11,18:11:03,06,06,1, 11.8,1,1, -10.887, 10488.453, 146.377, 52672.224 21/01/11,18:11:03,07,06,1, 11.8,1,1, -10.887, 10488.474, 146.367, 52672.208 21/01/11,18:11:03,08,06,1, 11.8,1,1, -10.887, 10488.498, 146.353, 52672.199 21/01/11,18:11:03,09,06,1, 11.8,1,1, -10.887, 10488.502, 146.351, 52672.218 21/01/11,18:11:03,10,06,1, 11.8,1,1, -10.887, 10488.525, 146.350, 52672.279 21/01/11,18:11:03,11,06,1, 11.8,1,1, -10.887, 10488.593, 146.341, 52672.158 21/01/11,18:11:03,12,06,1, 11.8,1,1, -10.887, 10488.556, 146.357, 52672.227 21/01/11,18:11:03,13,06,1, 11.8,1,1, -10.887, 10488.542, 146.328, 52672.303 21/01/11,18:11:03,14,06,1, 11.8,1,1, -10.887, 10488.587, 146.328, 52672.277 21/01/11,18:11:03,15,06,1, 11.8,1,1, -10.887, 10488.610, 146.333, 52672.282 21/01/11,18:11:03,16,06,1, 11.8,1,1, -10.887, 10488.587, 146.327, 52672.298 21/01/11,18:11:03,17,06,1, 11.8,1,1, -10.887, 10488.629, 146.332, 52672.278 21/01/11,18:11:03,18,06,1, 11.8,1,1, -10.887, 10488.625, 146.285, 52672.235 21/01/11,18:11:03,19,06,1, 11.8,1,1, -10.887, 10488.602, 146.281, 52672.286 21/01/11,18:11:04,00,07,1, 11.9,1,1, -10.886, 10488.600, 146.281, 52672.286 21/01/11,18:11:04,01,07,1, 11.9,1,1, -10.886, 10488.638, 146.241, 52672.236 21/01/11,18:11:04,02,07,1, 11.9,1,1, -10.886, 10488.648, 146.251, 52672.267 21/01/11,18:11:04,03,07,1, 11.9,1,1, -10.886, 10488.698, 146.208, 52672.057 21/01/11,18:11:04,04,07,1, 11.9,1,1, -10.886, 10488.627, 146.230, 52672.162 21/01/11,18:11:04,05,07,1, 11.9,1,1, -10.886, 10488.688, 146.224, 52672.282 21/01/11,18:11:04,06,07,1, 11.9,1,1, -10.886, 10488.718, 146.239, 52672.337 21/01/11,18:11:04,07,07,1, 11.9,1,1, -10.886, 10488.710, 146.209, 52672.273 21/01/11,18:11:04,08,07,1, 11.9,1,1, -10.886, 10488.717, 146.218, 52672.272 21/01/11,18:11:04,09,07,1, 11.9,1,1, -10.886, 10488.705, 146.212, 52672.491 21/01/11,18:11:04,10,07,1, 11.9,1,1, -10.886, 10488.694, 146.194, 52672.314 21/01/11,18:11:04,11,07,1, 11.9,1,1, -10.886, 10488.727, 146.181, 52672.325 21/01/11,18:11:04,12,07,1, 11.9,1,1, -10.886, 10488.702, 146.175, 52672.313 21/01/11,18:11:04,13,07,1, 11.9,1,1, -10.886, 10488.735, 146.176, 52672.293 21/01/11,18:11:04,14,07,1, 11.9,1,1, -10.886, 10488.764, 146.157, 52672.297 21/01/11,18:11:04,15,07,1, 11.9,1,1, -10.886, 10488.781, 146.141, 52672.244 21/01/11,18:11:04,16,07,1, 11.9,1,1, -10.886, 10488.765, 146.137, 52672.269 21/01/11,18:11:04,17,07,1, 11.9,1,1, -10.886, 10488.779, 146.103, 52672.237 21/01/11,18:11:04,18,07,1, 11.9,1,1, -10.886, 10488.820, 146.116, 52672.248 21/01/11,18:11:04,19,07,1, 11.9,1,1, -10.886, 10488.817, 146.107, 52672.273 21/01/11,18:11:05,00,07,1, 11.8,1,1, -10.885, 10488.816, 146.107, 52672.273 21/01/11,18:11:05,01,07,1, 11.8,1,1, -10.885, 10488.848, 146.065, 52672.211 21/01/11,18:11:05,02,07,1, 11.8,1,1, -10.885, 10488.840, 146.056, 52672.239 21/01/11,18:11:05,03,07,1, 11.8,1,1, -10.885, 10488.834, 146.052, 52672.228 21/01/11,18:11:05,04,07,1, 11.8,1,1, -10.885, 10488.837, 146.007, 52672.175 21/01/11,18:11:05,05,07,1, 11.8,1,1, -10.885, 10488.877, 146.026, 52672.233 21/01/11,18:11:05,06,07,1, 11.8,1,1, -10.885, 10488.881, 145.983, 52672.207 21/01/11,18:11:05,07,07,1, 11.8,1,1, -10.885, 10488.881, 145.973, 52672.213 21/01/11,18:11:05,08,07,1, 11.8,1,1, -10.885, 10488.887, 145.992, 52672.226 21/01/11,18:11:05,09,07,1, 11.8,1,1, -10.885, 10488.897, 145.951, 52672.246 21/01/11,18:11:05,10,07,1, 11.8,1,1, -10.885, 10488.918, 145.966, 52672.233 21/01/11,18:11:05,11,07,1, 11.8,1,1, -10.885, 10488.936, 145.963, 52672.231 21/01/11,18:11:05,12,07,1, 11.8,1,1, -10.885, 10488.947, 145.936, 52672.200 21/01/11,18:11:05,13,07,1, 11.8,1,1, -10.885, 10488.957, 145.922, 52672.245 21/01/11,18:11:05,14,07,1, 11.8,1,1, -10.885, 10488.966, 145.878, 52672.223 21/01/11,18:11:05,15,07,1, 11.8,1,1, -10.885, 10488.964, 145.910, 52672.202 21/01/11,18:11:05,16,07,1, 11.8,1,1, -10.885, 10488.979, 145.889, 52672.223 21/01/11,18:11:05,17,07,1, 11.8,1,1, -10.885, 10488.978, 145.870, 52672.228 21/01/11,18:11:05,18,07,1, 11.8,1,1, -10.885, 10488.999, 145.871, 52672.216 21/01/11,18:11:05,19,07,1, 11.8,1,1, -10.885, 10489.006, 145.848, 52672.223 21/01/11,18:11:06,00,07,1, 11.9,1,1, -10.883, 10489.000, 145.848, 52672.223 21/01/11,18:11:06,01,07,1, 11.9,1,1, -10.883, 10489.040, 145.808, 52672.226 21/01/11,18:11:06,02,07,1, 11.9,1,1, -10.883, 10489.071, 145.822, 52672.210 21/01/11,18:11:06,03,07,1, 11.9,1,1, -10.883, 10489.067, 145.791, 52672.206 21/01/11,18:11:06,04,07,1, 11.9,1,1, -10.883, 10489.101, 145.773, 52672.204 21/01/11,18:11:06,05,07,1, 11.9,1,1, -10.883, 10489.092, 145.767, 52672.192 21/01/11,18:11:06,06,07,1, 11.9,1,1, -10.883, 10489.121, 145.747, 52672.179 21/01/11,18:11:06,07,07,1, 11.9,1,1, -10.883, 10489.115, 145.741, 52672.203 21/01/11,18:11:06,08,07,1, 11.9,1,1, -10.883, 10489.125, 145.730, 52672.175 21/01/11,18:11:06,09,07,1, 11.9,1,1, -10.883, 10489.176, 145.699, 52672.159 21/01/11,18:11:06,10,07,1, 11.9,1,1, -10.883, 10489.181, 145.701, 52672.130 21/01/11,18:11:06,11,07,1, 11.9,1,1, -10.883, 10489.195, 145.686, 52672.107 21/01/11,18:11:06,12,07,1, 11.9,1,1, -10.883, 10489.209, 145.711, 52672.153 21/01/11,18:11:06,13,07,1, 11.9,1,1, -10.883, 10489.181, 145.683, 52672.104 21/01/11,18:11:06,14,07,1, 11.9,1,1, -10.883, 10489.212, 145.670, 52672.146 21/01/11,18:11:06,15,07,1, 11.9,1,1, -10.883, 10489.263, 145.643, 52672.122 21/01/11,18:11:06,16,07,1, 11.9,1,1, -10.883, 10489.241, 145.634, 52672.148 21/01/11,18:11:06,17,07,1, 11.9,1,1, -10.883, 10489.294, 145.623, 52672.171 21/01/11,18:11:06,18,07,1, 11.9,1,1, -10.883, 10489.304, 145.596, 52672.099 21/01/11,18:11:06,19,07,1, 11.9,1,1, -10.883, 10489.296, 145.623, 52672.139 21/01/11,18:11:07,00,08,1, 11.9,1,1, -10.884, 10489.292, 145.623, 52672.139 21/01/11,18:11:07,01,08,1, 11.9,1,1, -10.884, 10489.334, 145.583, 52672.119 21/01/11,18:11:07,02,08,1, 11.9,1,1, -10.884, 10489.349, 145.562, 52672.102 21/01/11,18:11:07,03,08,1, 11.9,1,1, -10.884, 10489.350, 145.539, 52672.085 21/01/11,18:11:07,04,08,1, 11.9,1,1, -10.884, 10489.407, 145.560, 52672.102 21/01/11,18:11:07,05,08,1, 11.9,1,1, -10.884, 10489.389, 145.541, 52672.079 21/01/11,18:11:07,06,08,1, 11.9,1,1, -10.884, 10489.425, 145.558, 52672.141 21/01/11,18:11:07,07,08,1, 11.9,1,1, -10.884, 10489.465, 145.530, 52672.108 21/01/11,18:11:07,08,08,1, 11.9,1,1, -10.884, 10489.440, 145.521, 52672.094 21/01/11,18:11:07,09,08,1, 11.9,1,1, -10.884, 10489.498, 145.488, 52672.088 21/01/11,18:11:07,10,08,1, 11.9,1,1, -10.884, 10489.501, 145.480, 52672.077 21/01/11,18:11:07,11,08,1, 11.9,1,1, -10.884, 10489.532, 145.501, 52672.095 21/01/11,18:11:07,12,08,1, 11.9,1,1, -10.884, 10489.561, 145.476, 52672.069 21/01/11,18:11:07,13,08,1, 11.9,1,1, -10.884, 10489.573, 145.485, 52672.064 21/01/11,18:11:07,14,08,1, 11.9,1,1, -10.884, 10489.600, 145.458, 52672.032 21/01/11,18:11:07,15,08,1, 11.9,1,1, -10.884, 10489.601, 145.434, 52672.066 21/01/11,18:11:07,16,08,1, 11.9,1,1, -10.884, 10489.610, 145.423, 52672.101 21/01/11,18:11:07,17,08,1, 11.9,1,1, -10.884, 10489.627, 145.416, 52672.003 21/01/11,18:11:07,18,08,1, 11.9,1,1, -10.884, 10489.655, 145.437, 52672.036 21/01/11,18:11:07,19,08,1, 11.9,1,1, -10.884, 10489.691, 145.440, 52672.059 21/01/11,18:11:08,00,08,1, 11.9,1,1, -10.886, 10489.684, 145.440, 52672.059 21/01/11,18:11:08,01,08,1, 11.9,1,1, -10.886, 10489.734, 145.400, 52672.072 21/01/11,18:11:08,02,08,1, 11.9,1,1, -10.886, 10489.724, 145.371, 52671.990 21/01/11,18:11:08,03,08,1, 11.9,1,1, -10.886, 10489.725, 145.387, 52672.129 21/01/11,18:11:08,04,08,1, 11.9,1,1, -10.886, 10489.732, 145.353, 52672.005 21/01/11,18:11:08,05,08,1, 11.9,1,1, -10.886, 10489.773, 145.353, 52672.297 21/01/11,18:11:08,06,08,1, 11.9,1,1, -10.886, 10489.843, 145.301, 52671.969 21/01/11,18:11:08,07,08,1, 11.9,1,1, -10.886, 10489.865, 145.294, 52671.825 21/01/11,18:11:08,08,08,1, 11.9,1,1, -10.886, 10489.868, 145.328, 52672.082 21/01/11,18:11:08,09,08,1, 11.9,1,1, -10.886, 10489.882, 145.283, 52672.040 21/01/11,18:11:08,10,08,1, 11.9,1,1, -10.886, 10489.869, 145.324, 52672.011 21/01/11,18:11:08,11,08,1, 11.9,1,1, -10.886, 10489.934, 145.302, 52671.985 21/01/11,18:11:08,12,08,1, 11.9,1,1, -10.886, 10489.933, 145.299, 52671.972 21/01/11,18:11:08,13,08,1, 11.9,1,1, -10.886, 10489.942, 145.280, 52671.997 21/01/11,18:11:08,14,08,1, 11.9,1,1, -10.886, 10489.969, 145.247, 52671.952 21/01/11,18:11:08,15,08,1, 11.9,1,1, -10.886, 10490.013, 145.271, 52671.963 21/01/11,18:11:08,16,08,1, 11.9,1,1, -10.886, 10490.032, 145.247, 52671.962 21/01/11,18:11:08,17,08,1, 11.9,1,1, -10.886, 10490.029, 145.260, 52671.994 21/01/11,18:11:08,18,08,1, 11.9,1,1, -10.886, 10490.049, 145.236, 52671.969 21/01/11,18:11:08,19,08,1, 11.9,1,1, -10.886, 10490.068, 145.234, 52671.973 21/01/11,18:11:09,00,08,1, 11.9,1,1, -10.886, 10490.060, 145.234, 52671.973 21/01/11,18:11:09,01,08,1, 11.9,1,1, -10.886, 10490.113, 145.213, 52671.961 21/01/11,18:11:09,02,08,1, 11.9,1,1, -10.886, 10490.106, 145.233, 52671.923 21/01/11,18:11:09,03,08,1, 11.9,1,1, -10.886, 10490.134, 145.245, 52671.965 21/01/11,18:11:09,04,08,1, 11.9,1,1, -10.886, 10490.143, 145.212, 52671.931 21/01/11,18:11:09,05,08,1, 11.9,1,1, -10.886, 10490.159, 145.238, 52671.949 21/01/11,18:11:09,06,08,1, 11.9,1,1, -10.886, 10490.159, 145.220, 52671.947 21/01/11,18:11:09,07,08,1, 11.9,1,1, -10.886, 10490.201, 145.228, 52671.944 21/01/11,18:11:09,08,08,1, 11.9,1,1, -10.886, 10490.198, 145.204, 52671.940 21/01/11,18:11:09,09,08,1, 11.9,1,1, -10.886, 10490.227, 145.218, 52671.948 21/01/11,18:11:09,10,08,1, 11.9,1,1, -10.886, 10490.235, 145.202, 52671.918 21/01/11,18:11:09,11,08,1, 11.9,1,1, -10.886, 10490.265, 145.195, 52671.915 21/01/11,18:11:09,12,08,1, 11.9,1,1, -10.886, 10490.296, 145.208, 52671.934 21/01/11,18:11:09,13,08,1, 11.9,1,1, -10.886, 10490.276, 145.166, 52671.943 21/01/11,18:11:09,14,08,1, 11.9,1,1, -10.886, 10490.319, 145.174, 52671.961 21/01/11,18:11:09,15,08,1, 11.9,1,1, -10.886, 10490.319, 145.176, 52671.961 21/01/11,18:11:09,16,08,1, 11.9,1,1, -10.886, 10490.359, 145.187, 52671.956 21/01/11,18:11:09,17,08,1, 11.9,1,1, -10.886, 10490.355, 145.204, 52671.967 21/01/11,18:11:09,18,08,1, 11.9,1,1, -10.886, 10490.380, 145.153, 52671.949 21/01/11,18:11:09,19,08,1, 11.9,1,1, -10.886, 10490.402, 145.190, 52671.977 21/01/11,18:11:10,00,08,1, 11.9,1,1, -10.885, 10490.402, 145.190, 52671.977 21/01/11,18:11:10,01,08,1, 11.9,1,1, -10.885, 10490.415, 145.151, 52671.944 21/01/11,18:11:10,02,08,1, 11.9,1,1, -10.885, 10490.456, 145.164, 52671.970 21/01/11,18:11:10,03,08,1, 11.9,1,1, -10.885, 10490.450, 145.172, 52671.935 21/01/11,18:11:10,04,08,1, 11.9,1,1, -10.885, 10490.508, 145.184, 52672.183 21/01/11,18:11:10,05,08,1, 11.9,1,1, -10.885, 10490.465, 145.137, 52671.857 21/01/11,18:11:10,06,08,1, 11.9,1,1, -10.885, 10490.478, 145.187, 52671.954 21/01/11,18:11:10,07,08,1, 11.9,1,1, -10.885, 10490.501, 145.178, 52671.922 21/01/11,18:11:10,08,08,1, 11.9,1,1, -10.885, 10490.535, 145.163, 52671.963 21/01/11,18:11:10,09,08,1, 11.9,1,1, -10.885, 10490.559, 145.182, 52671.944 21/01/11,18:11:10,10,08,1, 11.9,1,1, -10.885, 10490.556, 145.142, 52671.947 21/01/11,18:11:10,11,08,1, 11.9,1,1, -10.885, 10490.579, 145.160, 52671.980 21/01/11,18:11:10,12,08,1, 11.9,1,1, -10.885, 10490.599, 145.155, 52671.945 21/01/11,18:11:10,13,08,1, 11.9,1,1, -10.885, 10490.595, 145.138, 52671.979 21/01/11,18:11:10,14,08,1, 11.9,1,1, -10.885, 10490.623, 145.125, 52671.956 21/01/11,18:11:10,15,08,1, 11.9,1,1, -10.885, 10490.636, 145.147, 52671.957 21/01/11,18:11:10,16,08,1, 11.9,1,1, -10.885, 10490.666, 145.133, 52672.003 21/01/11,18:11:10,17,08,1, 11.9,1,1, -10.885, 10490.673, 145.109, 52671.983 21/01/11,18:11:10,18,08,1, 11.9,1,1, -10.885, 10490.687, 145.138, 52672.016 21/01/11,18:11:10,19,08,1, 11.9,1,1, -10.885, 10490.695, 145.115, 52671.995 21/01/11,18:11:11,00,07,1, 11.8,1,1, -10.888, 10490.694, 145.115, 52671.995 21/01/11,18:11:11,01,07,1, 11.8,1,1, -10.888, 10490.734, 145.125, 52672.023 21/01/11,18:11:11,02,07,1, 11.8,1,1, -10.888, 10490.726, 145.098, 52671.988 21/01/11,18:11:11,03,07,1, 11.8,1,1, -10.888, 10490.752, 145.114, 52672.033 21/01/11,18:11:11,04,07,1, 11.8,1,1, -10.888, 10490.734, 145.109, 52672.034 21/01/11,18:11:11,05,07,1, 11.8,1,1, -10.888, 10490.734, 145.090, 52672.006 21/01/11,18:11:11,06,07,1, 11.8,1,1, -10.888, 10490.734, 145.091, 52671.951 21/01/11,18:11:11,07,07,1, 11.8,1,1, -10.888, 10490.744, 145.072, 52672.024 21/01/11,18:11:11,08,07,1, 11.8,1,1, -10.888, 10490.770, 145.071, 52671.977 21/01/11,18:11:11,09,07,1, 11.8,1,1, -10.888, 10490.758, 145.037, 52671.998 21/01/11,18:11:11,10,07,1, 11.8,1,1, -10.888, 10490.793, 145.067, 52671.956 21/01/11,18:11:11,11,07,1, 11.8,1,1, -10.888, 10490.797, 145.078, 52672.032 21/01/11,18:11:11,12,07,1, 11.8,1,1, -10.888, 10490.771, 145.048, 52671.997 21/01/11,18:11:11,13,07,1, 11.8,1,1, -10.888, 10490.779, 145.051, 52672.027 21/01/11,18:11:11,14,07,1, 11.8,1,1, -10.888, 10490.809, 145.035, 52671.975 21/01/11,18:11:11,15,07,1, 11.8,1,1, -10.888, 10490.811, 145.033, 52672.039 21/01/11,18:11:11,16,07,1, 11.8,1,1, -10.888, 10490.815, 145.031, 52672.030 21/01/11,18:11:11,17,07,1, 11.8,1,1, -10.888, 10490.827, 145.032, 52671.992 21/01/11,18:11:11,18,07,1, 11.8,1,1, -10.888, 10490.808, 145.024, 52672.049 21/01/11,18:11:11,19,07,1, 11.8,1,1, -10.888, 10490.821, 145.002, 52672.004 21/01/11,18:11:12,00,08,1, 11.9,1,1, -10.890, 10490.819, 145.002, 52672.004 21/01/11,18:11:12,01,08,1, 11.9,1,1, -10.890, 10490.829, 145.006, 52672.052 21/01/11,18:11:12,02,08,1, 11.9,1,1, -10.890, 10490.849, 145.013, 52672.070 21/01/11,18:11:12,03,08,1, 11.9,1,1, -10.890, 10490.875, 144.982, 52672.055 21/01/11,18:11:12,04,08,1, 11.9,1,1, -10.890, 10490.825, 144.962, 52672.003 21/01/11,18:11:12,05,08,1, 11.9,1,1, -10.890, 10490.874, 144.975, 52672.070 21/01/11,18:11:12,06,08,1, 11.9,1,1, -10.890, 10490.848, 144.961, 52672.022 21/01/11,18:11:12,07,08,1, 11.9,1,1, -10.890, 10490.838, 144.966, 52672.039 21/01/11,18:11:12,08,08,1, 11.9,1,1, -10.890, 10490.874, 144.934, 52672.045 21/01/11,18:11:12,09,08,1, 11.9,1,1, -10.890, 10490.875, 144.935, 52672.045 21/01/11,18:11:12,10,08,1, 11.9,1,1, -10.890, 10490.850, 144.937, 52672.039 21/01/11,18:11:12,11,08,1, 11.9,1,1, -10.890, 10490.869, 144.895, 52672.031 21/01/11,18:11:12,12,08,1, 11.9,1,1, -10.890, 10490.865, 144.900, 52672.016 21/01/11,18:11:12,13,08,1, 11.9,1,1, -10.890, 10490.852, 144.874, 52672.018 21/01/11,18:11:12,14,08,1, 11.9,1,1, -10.890, 10490.890, 144.883, 52672.036 21/01/11,18:11:12,15,08,1, 11.9,1,1, -10.890, 10490.920, 144.851, 52672.060 21/01/11,18:11:12,16,08,1, 11.9,1,1, -10.890, 10490.876, 144.851, 52672.021 21/01/11,18:11:12,17,08,1, 11.9,1,1, -10.890, 10490.909, 144.836, 52672.033 21/01/11,18:11:12,18,08,1, 11.9,1,1, -10.890, 10490.917, 144.823, 52672.007 21/01/11,18:11:12,19,08,1, 11.9,1,1, -10.890, 10490.899, 144.823, 52671.997 21/01/11,18:11:13,00,08,1, 11.9,1,1, -10.884, 10490.894, 144.823, 52671.997 21/01/11,18:11:13,01,08,1, 11.9,1,1, -10.884, 10490.907, 144.772, 52672.034 21/01/11,18:11:13,02,08,1, 11.9,1,1, -10.884, 10490.953, 144.761, 52671.975 21/01/11,18:11:13,03,08,1, 11.9,1,1, -10.884, 10490.935, 144.733, 52671.968 21/01/11,18:11:13,04,08,1, 11.9,1,1, -10.884, 10490.973, 144.755, 52671.978 21/01/11,18:11:13,05,08,1, 11.9,1,1, -10.884, 10490.968, 144.733, 52671.960 21/01/11,18:11:13,06,08,1, 11.9,1,1, -10.884, 10490.987, 144.724, 52671.967 21/01/11,18:11:13,07,08,1, 11.9,1,1, -10.884, 10490.999, 144.712, 52672.059 21/01/11,18:11:13,08,08,1, 11.9,1,1, -10.884, 10491.023, 144.709, 52671.980 21/01/11,18:11:13,09,08,1, 11.9,1,1, -10.884, 10491.025, 144.717, 52672.017 21/01/11,18:11:13,10,08,1, 11.9,1,1, -10.884, 10491.020, 144.672, 52671.969 21/01/11,18:11:13,11,08,1, 11.9,1,1, -10.884, 10491.040, 144.687, 52672.020 21/01/11,18:11:13,12,08,1, 11.9,1,1, -10.884, 10491.028, 144.660, 52671.965 21/01/11,18:11:13,13,08,1, 11.9,1,1, -10.884, 10491.064, 144.629, 52671.972 21/01/11,18:11:13,14,08,1, 11.9,1,1, -10.884, 10491.108, 144.639, 52671.968 21/01/11,18:11:13,15,08,1, 11.9,1,1, -10.884, 10491.069, 144.609, 52671.989 21/01/11,18:11:13,16,08,1, 11.9,1,1, -10.884, 10491.107, 144.590, 52672.016 21/01/11,18:11:13,17,08,1, 11.9,1,1, -10.884, 10491.127, 144.586, 52671.966 21/01/11,18:11:13,18,08,1, 11.9,1,1, -10.884, 10491.129, 144.571, 52671.988 21/01/11,18:11:13,19,08,1, 11.9,1,1, -10.884, 10491.136, 144.592, 52671.945 21/01/11,18:11:14,00,08,1, 11.8,1,1, -10.886, 10491.128, 144.592, 52671.945 21/01/11,18:11:14,01,08,1, 11.8,1,1, -10.886, 10491.180, 144.565, 52671.986 21/01/11,18:11:14,02,08,1, 11.8,1,1, -10.886, 10491.177, 144.541, 52671.991 21/01/11,18:11:14,03,08,1, 11.8,1,1, -10.886, 10491.175, 144.560, 52671.988 21/01/11,18:11:14,04,08,1, 11.8,1,1, -10.886, 10491.202, 144.540, 52671.994 21/01/11,18:11:14,05,08,1, 11.8,1,1, -10.886, 10491.202, 144.550, 52671.947 21/01/11,18:11:14,06,08,1, 11.8,1,1, -10.886, 10491.250, 144.559, 52672.005 21/01/11,18:11:14,07,08,1, 11.8,1,1, -10.886, 10491.234, 144.511, 52671.957 21/01/11,18:11:14,08,08,1, 11.8,1,1, -10.886, 10491.243, 144.520, 52672.027 21/01/11,18:11:14,09,08,1, 11.8,1,1, -10.886, 10491.262, 144.494, 52671.989 21/01/11,18:11:14,10,08,1, 11.8,1,1, -10.886, 10491.277, 144.511, 52672.008 21/01/11,18:11:14,11,08,1, 11.8,1,1, -10.886, 10491.298, 144.518, 52672.040 21/01/11,18:11:14,12,08,1, 11.8,1,1, -10.886, 10491.310, 144.500, 52672.013 21/01/11,18:11:14,13,08,1, 11.8,1,1, -10.886, 10491.318, 144.490, 52671.778 21/01/11,18:11:14,14,08,1, 11.8,1,1, -10.886, 10491.299, 144.501, 52672.096 21/01/11,18:11:14,15,08,1, 11.8,1,1, -10.886, 10491.328, 144.499, 52672.100 21/01/11,18:11:14,16,08,1, 11.8,1,1, -10.886, 10491.375, 144.521, 52672.080 21/01/11,18:11:14,17,08,1, 11.8,1,1, -10.886, 10491.370, 144.459, 52672.087 21/01/11,18:11:14,18,08,1, 11.8,1,1, -10.886, 10491.407, 144.466, 52672.084 21/01/11,18:11:14,19,08,1, 11.8,1,1, -10.886, 10491.412, 144.463, 52672.056 21/01/11,18:11:15,00,08,1, 11.9,1,1, -10.888, 10491.412, 144.463, 52672.056 21/01/11,18:11:15,01,08,1, 11.9,1,1, -10.888, 10491.497, 144.436, 52672.101 21/01/11,18:11:15,02,08,1, 11.9,1,1, -10.888, 10491.495, 144.453, 52672.106 21/01/11,18:11:15,03,08,1, 11.9,1,1, -10.888, 10491.503, 144.440, 52672.144 21/01/11,18:11:15,04,08,1, 11.9,1,1, -10.888, 10491.510, 144.418, 52672.113 21/01/11,18:11:15,05,08,1, 11.9,1,1, -10.888, 10491.555, 144.417, 52672.157 21/01/11,18:11:15,06,08,1, 11.9,1,1, -10.888, 10491.594, 144.422, 52672.131 21/01/11,18:11:15,07,08,1, 11.9,1,1, -10.888, 10491.606, 144.453, 52672.180 21/01/11,18:11:15,08,08,1, 11.9,1,1, -10.888, 10491.623, 144.404, 52672.166 21/01/11,18:11:15,09,08,1, 11.9,1,1, -10.888, 10491.639, 144.448, 52672.140 21/01/11,18:11:15,10,08,1, 11.9,1,1, -10.888, 10491.649, 144.419, 52672.142 21/01/11,18:11:15,11,08,1, 11.9,1,1, -10.888, 10491.657, 144.388, 52672.208 21/01/11,18:11:15,12,08,1, 11.9,1,1, -10.888, 10491.693, 144.392, 52672.192 21/01/11,18:11:15,13,08,1, 11.9,1,1, -10.888, 10491.697, 144.377, 52672.192 21/01/11,18:11:15,14,08,1, 11.9,1,1, -10.888, 10491.683, 144.377, 52672.154 21/01/11,18:11:15,15,08,1, 11.9,1,1, -10.888, 10491.775, 144.373, 52672.088 21/01/11,18:11:15,16,08,1, 11.9,1,1, -10.888, 10491.719, 144.380, 52672.284 21/01/11,18:11:15,17,08,1, 11.9,1,1, -10.888, 10491.754, 144.405, 52672.270 21/01/11,18:11:15,18,08,1, 11.9,1,1, -10.888, 10491.759, 144.360, 52672.286 21/01/11,18:11:15,19,08,1, 11.9,1,1, -10.888, 10491.792, 144.374, 52672.298 21/01/11,18:11:16,00,07,1, 11.9,1,1, -10.888, 10491.787, 144.374, 52672.298 21/01/11,18:11:16,01,07,1, 11.9,1,1, -10.888, 10491.799, 144.380, 52672.311 21/01/11,18:11:16,02,07,1, 11.9,1,1, -10.888, 10491.841, 144.379, 52672.315 21/01/11,18:11:16,03,07,1, 11.9,1,1, -10.888, 10491.815, 144.361, 52672.318 21/01/11,18:11:16,04,07,1, 11.9,1,1, -10.888, 10491.832, 144.361, 52672.337 21/01/11,18:11:16,05,07,1, 11.9,1,1, -10.888, 10491.833, 144.372, 52672.401 21/01/11,18:11:16,06,07,1, 11.9,1,1, -10.888, 10491.880, 144.387, 52672.354 21/01/11,18:11:16,07,07,1, 11.9,1,1, -10.888, 10491.858, 144.384, 52672.386 21/01/11,18:11:16,08,07,1, 11.9,1,1, -10.888, 10491.870, 144.357, 52672.396 21/01/11,18:11:16,09,07,1, 11.9,1,1, -10.888, 10491.889, 144.407, 52672.414 21/01/11,18:11:16,10,07,1, 11.9,1,1, -10.888, 10491.890, 144.385, 52672.448 21/01/11,18:11:16,11,07,1, 11.9,1,1, -10.888, 10491.912, 144.379, 52672.475 21/01/11,18:11:16,12,07,1, 11.9,1,1, -10.888, 10491.914, 144.383, 52672.452 21/01/11,18:11:16,13,07,1, 11.9,1,1, -10.888, 10491.906, 144.382, 52672.519 21/01/11,18:11:16,14,07,1, 11.9,1,1, -10.888, 10491.940, 144.378, 52672.508 21/01/11,18:11:16,15,07,1, 11.9,1,1, -10.888, 10491.932, 144.387, 52672.534 21/01/11,18:11:16,16,07,1, 11.9,1,1, -10.888, 10491.936, 144.374, 52672.518 21/01/11,18:11:16,17,07,1, 11.9,1,1, -10.888, 10491.941, 144.372, 52672.558 21/01/11,18:11:16,18,07,1, 11.9,1,1, -10.888, 10491.939, 144.350, 52672.544 21/01/11,18:11:16,19,07,1, 11.9,1,1, -10.888, 10491.956, 144.380, 52672.549 21/01/11,18:11:17,00,07,1, 11.8,1,1, -10.889, 10491.954, 144.380, 52672.549 21/01/11,18:11:17,01,07,1, 11.8,1,1, -10.889, 10491.982, 144.371, 52672.604 21/01/11,18:11:17,02,07,1, 11.8,1,1, -10.889, 10491.984, 144.363, 52672.590 21/01/11,18:11:17,03,07,1, 11.8,1,1, -10.889, 10491.984, 144.351, 52672.588 21/01/11,18:11:17,04,07,1, 11.8,1,1, -10.889, 10492.018, 144.398, 52672.613 21/01/11,18:11:17,05,07,1, 11.8,1,1, -10.889, 10491.975, 144.375, 52672.628 21/01/11,18:11:17,06,07,1, 11.8,1,1, -10.889, 10492.015, 144.382, 52672.679 21/01/11,18:11:17,07,07,1, 11.8,1,1, -10.889, 10491.991, 144.374, 52672.689 21/01/11,18:11:17,08,07,1, 11.8,1,1, -10.889, 10492.000, 144.397, 52672.709 21/01/11,18:11:17,09,07,1, 11.8,1,1, -10.889, 10492.005, 144.404, 52672.690 21/01/11,18:11:17,10,07,1, 11.8,1,1, -10.889, 10491.974, 144.393, 52672.680 21/01/11,18:11:17,11,07,1, 11.8,1,1, -10.889, 10491.982, 144.434, 52672.760 21/01/11,18:11:17,12,07,1, 11.8,1,1, -10.889, 10491.964, 144.416, 52672.748 21/01/11,18:11:17,13,07,1, 11.8,1,1, -10.889, 10491.964, 144.408, 52672.784 21/01/11,18:11:17,14,07,1, 11.8,1,1, -10.889, 10491.973, 144.384, 52672.644 21/01/11,18:11:17,15,07,1, 11.8,1,1, -10.889, 10491.964, 144.428, 52672.874 21/01/11,18:11:17,16,07,1, 11.8,1,1, -10.889, 10491.970, 144.395, 52672.725 21/01/11,18:11:17,17,07,1, 11.8,1,1, -10.889, 10491.956, 144.425, 52672.841 21/01/11,18:11:17,18,07,1, 11.8,1,1, -10.889, 10491.946, 144.431, 52672.896 21/01/11,18:11:17,19,07,1, 11.8,1,1, -10.889, 10491.938, 144.422, 52672.898 21/01/11,18:11:18,00,07,1, 11.9,1,1, -10.888, 10491.937, 144.422, 52672.898 21/01/11,18:11:18,01,07,1, 11.9,1,1, -10.888, 10491.946, 144.435, 52672.931 21/01/11,18:11:18,02,07,1, 11.9,1,1, -10.888, 10491.922, 144.407, 52672.895 21/01/11,18:11:18,03,07,1, 11.9,1,1, -10.888, 10491.948, 144.413, 52672.946 21/01/11,18:11:18,04,07,1, 11.9,1,1, -10.888, 10491.909, 144.419, 52672.944 21/01/11,18:11:18,05,07,1, 11.9,1,1, -10.888, 10491.911, 144.448, 52673.118 21/01/11,18:11:18,06,07,1, 11.9,1,1, -10.888, 10491.897, 144.437, 52672.914 21/01/11,18:11:18,07,07,1, 11.9,1,1, -10.888, 10491.871, 144.416, 52672.961 21/01/11,18:11:18,08,07,1, 11.9,1,1, -10.888, 10491.866, 144.442, 52673.044 21/01/11,18:11:18,09,07,1, 11.9,1,1, -10.888, 10491.875, 144.413, 52672.974 21/01/11,18:11:18,10,07,1, 11.9,1,1, -10.888, 10491.859, 144.448, 52673.048 21/01/11,18:11:18,11,07,1, 11.9,1,1, -10.888, 10491.859, 144.444, 52673.069 21/01/11,18:11:18,12,07,1, 11.9,1,1, -10.888, 10491.832, 144.412, 52673.095 21/01/11,18:11:18,13,07,1, 11.9,1,1, -10.888, 10491.826, 144.415, 52673.106 21/01/11,18:11:18,14,07,1, 11.9,1,1, -10.888, 10491.825, 144.384, 52673.081 21/01/11,18:11:18,15,07,1, 11.9,1,1, -10.888, 10491.820, 144.411, 52673.129 21/01/11,18:11:18,16,07,1, 11.9,1,1, -10.888, 10491.832, 144.411, 52673.140 21/01/11,18:11:18,17,07,1, 11.9,1,1, -10.888, 10491.796, 144.389, 52673.167 21/01/11,18:11:18,18,07,1, 11.9,1,1, -10.888, 10491.825, 144.401, 52673.216 21/01/11,18:11:18,19,07,1, 11.9,1,1, -10.888, 10491.764, 144.366, 52673.194 21/01/11,18:11:19,00,07,1, 11.9,1,1, -10.884, 10491.762, 144.366, 52673.194 21/01/11,18:11:19,01,07,1, 11.9,1,1, -10.884, 10491.793, 144.405, 52673.259 21/01/11,18:11:19,02,07,1, 11.9,1,1, -10.884, 10491.779, 144.390, 52673.315 21/01/11,18:11:19,03,07,1, 11.9,1,1, -10.884, 10491.778, 144.395, 52673.301 21/01/11,18:11:19,04,07,1, 11.9,1,1, -10.884, 10491.768, 144.355, 52673.315 21/01/11,18:11:19,05,07,1, 11.9,1,1, -10.884, 10491.771, 144.402, 52673.336 21/01/11,18:11:19,06,07,1, 11.9,1,1, -10.884, 10491.735, 144.363, 52673.350 21/01/11,18:11:19,07,07,1, 11.9,1,1, -10.884, 10491.727, 144.381, 52673.332 21/01/11,18:11:19,08,07,1, 11.9,1,1, -10.884, 10491.742, 144.372, 52673.381 21/01/11,18:11:19,09,07,1, 11.9,1,1, -10.884, 10491.750, 144.352, 52673.388 21/01/11,18:11:19,10,07,1, 11.9,1,1, -10.884, 10491.789, 144.369, 52673.488 21/01/11,18:11:19,11,07,1, 11.9,1,1, -10.884, 10491.659, 144.393, 52673.485 21/01/11,18:11:19,12,07,1, 11.9,1,1, -10.884, 10491.720, 144.365, 52673.482 21/01/11,18:11:19,13,07,1, 11.9,1,1, -10.884, 10491.713, 144.370, 52673.461 21/01/11,18:11:19,14,07,1, 11.9,1,1, -10.884, 10491.715, 144.364, 52673.509 21/01/11,18:11:19,15,07,1, 11.9,1,1, -10.884, 10491.723, 144.356, 52673.542 21/01/11,18:11:19,16,07,1, 11.9,1,1, -10.884, 10491.715, 144.317, 52673.505 21/01/11,18:11:19,17,07,1, 11.9,1,1, -10.884, 10491.691, 144.368, 52673.545 21/01/11,18:11:19,18,07,1, 11.9,1,1, -10.884, 10491.710, 144.320, 52673.558 21/01/11,18:11:19,19,07,1, 11.9,1,1, -10.884, 10491.680, 144.341, 52673.581 21/01/11,18:11:20,00,07,1, 11.8,1,1, -10.888, 10491.679, 144.341, 52673.581 21/01/11,18:11:20,01,07,1, 11.8,1,1, -10.888, 10491.632, 144.298, 52673.651 21/01/11,18:11:20,02,07,1, 11.8,1,1, -10.888, 10491.668, 144.287, 52673.625 21/01/11,18:11:20,03,07,1, 11.8,1,1, -10.888, 10491.663, 144.286, 52673.599 21/01/11,18:11:20,04,07,1, 11.8,1,1, -10.888, 10491.640, 144.288, 52673.615 21/01/11,18:11:20,05,07,1, 11.8,1,1, -10.888, 10491.650, 144.281, 52673.379 21/01/11,18:11:20,06,07,1, 11.8,1,1, -10.888, 10491.616, 144.289, 52673.643 21/01/11,18:11:20,07,07,1, 11.8,1,1, -10.888, 10491.573, 144.316, 52673.569 21/01/11,18:11:20,08,07,1, 11.8,1,1, -10.888, 10491.641, 144.292, 52673.818 21/01/11,18:11:20,09,07,1, 11.8,1,1, -10.888, 10491.647, 144.289, 52673.697 21/01/11,18:11:20,10,07,1, 11.8,1,1, -10.888, 10491.628, 144.264, 52673.786 21/01/11,18:11:20,11,07,1, 11.8,1,1, -10.888, 10491.629, 144.273, 52673.768 21/01/11,18:11:20,12,07,1, 11.8,1,1, -10.888, 10491.617, 144.266, 52673.802 21/01/11,18:11:20,13,07,1, 11.8,1,1, -10.888, 10491.605, 144.239, 52673.800 21/01/11,18:11:20,14,07,1, 11.8,1,1, -10.888, 10491.612, 144.246, 52673.829 21/01/11,18:11:20,15,07,1, 11.8,1,1, -10.888, 10491.605, 144.224, 52673.824 21/01/11,18:11:20,16,07,1, 11.8,1,1, -10.888, 10491.594, 144.217, 52673.889 21/01/11,18:11:20,17,07,1, 11.8,1,1, -10.888, 10491.571, 144.202, 52673.903 21/01/11,18:11:20,18,07,1, 11.8,1,1, -10.888, 10491.596, 144.213, 52673.960 21/01/11,18:11:20,19,07,1, 11.8,1,1, -10.888, 10491.550, 144.230, 52674.058 21/01/11,18:11:21,00,07,1, 11.9,1,1, -10.886, 10491.545, 144.230, 52674.058 21/01/11,18:11:21,01,07,1, 11.9,1,1, -10.886, 10491.585, 144.216, 52673.964 21/01/11,18:11:21,02,07,1, 11.9,1,1, -10.886, 10491.571, 144.214, 52673.969 21/01/11,18:11:21,03,07,1, 11.9,1,1, -10.886, 10491.576, 144.209, 52674.006 21/01/11,18:11:21,04,07,1, 11.9,1,1, -10.886, 10491.565, 144.203, 52674.010 21/01/11,18:11:21,05,07,1, 11.9,1,1, -10.886, 10491.535, 144.193, 52673.999 21/01/11,18:11:21,06,07,1, 11.9,1,1, -10.886, 10491.543, 144.178, 52674.029 21/01/11,18:11:21,07,07,1, 11.9,1,1, -10.886, 10491.547, 144.180, 52674.016 21/01/11,18:11:21,08,07,1, 11.9,1,1, -10.886, 10491.555, 144.177, 52674.053 21/01/11,18:11:21,09,07,1, 11.9,1,1, -10.886, 10491.530, 144.141, 52674.084 21/01/11,18:11:21,10,07,1, 11.9,1,1, -10.886, 10491.531, 144.143, 52674.076 21/01/11,18:11:21,11,07,1, 11.9,1,1, -10.886, 10491.529, 144.170, 52674.154 21/01/11,18:11:21,12,07,1, 11.9,1,1, -10.886, 10491.542, 144.135, 52674.142 21/01/11,18:11:21,13,07,1, 11.9,1,1, -10.886, 10491.536, 144.173, 52674.157 21/01/11,18:11:21,14,07,1, 11.9,1,1, -10.886, 10491.542, 144.132, 52674.142 21/01/11,18:11:21,15,07,1, 11.9,1,1, -10.886, 10491.537, 144.140, 52674.173 21/01/11,18:11:21,16,07,1, 11.9,1,1, -10.886, 10491.538, 144.122, 52674.178 21/01/11,18:11:21,17,07,1, 11.9,1,1, -10.886, 10491.521, 144.096, 52674.141 21/01/11,18:11:21,18,07,1, 11.9,1,1, -10.886, 10491.513, 144.147, 52674.181 21/01/11,18:11:21,19,07,1, 11.9,1,1, -10.886, 10491.530, 144.125, 52674.203 21/01/11,18:11:22,00,07,1, 11.9,1,1, -10.883, 10491.529, 144.125, 52674.203 21/01/11,18:11:22,01,07,1, 11.9,1,1, -10.883, 10491.500, 144.129, 52674.267 21/01/11,18:11:22,02,07,1, 11.9,1,1, -10.883, 10491.523, 144.134, 52674.264 21/01/11,18:11:22,03,07,1, 11.9,1,1, -10.883, 10491.530, 144.149, 52674.317 21/01/11,18:11:22,04,07,1, 11.9,1,1, -10.883, 10491.502, 144.085, 52674.311 21/01/11,18:11:22,05,07,1, 11.9,1,1, -10.883, 10491.521, 144.126, 52674.370 21/01/11,18:11:22,06,07,1, 11.9,1,1, -10.883, 10491.496, 144.098, 52674.349 21/01/11,18:11:22,07,07,1, 11.9,1,1, -10.883, 10491.490, 144.114, 52674.363 21/01/11,18:11:22,08,07,1, 11.9,1,1, -10.883, 10491.479, 144.119, 52674.378 21/01/11,18:11:22,09,07,1, 11.9,1,1, -10.883, 10491.481, 144.095, 52674.385 21/01/11,18:11:22,10,07,1, 11.9,1,1, -10.883, 10491.460, 144.108, 52674.391 21/01/11,18:11:22,11,07,1, 11.9,1,1, -10.883, 10491.442, 144.080, 52674.432 21/01/11,18:11:22,12,07,1, 11.9,1,1, -10.883, 10491.426, 144.083, 52674.432 21/01/11,18:11:22,13,07,1, 11.9,1,1, -10.883, 10491.428, 144.098, 52674.482 21/01/11,18:11:22,14,07,1, 11.9,1,1, -10.883, 10491.390, 144.085, 52674.454 21/01/11,18:11:22,15,07,1, 11.9,1,1, -10.883, 10491.407, 144.119, 52674.513 21/01/11,18:11:22,16,07,1, 11.9,1,1, -10.883, 10491.394, 144.076, 52674.476 21/01/11,18:11:22,17,07,1, 11.9,1,1, -10.883, 10491.392, 144.102, 52674.502 21/01/11,18:11:22,18,07,1, 11.9,1,1, -10.883, 10491.363, 144.104, 52674.581 21/01/11,18:11:22,19,07,1, 11.9,1,1, -10.883, 10491.363, 144.097, 52674.557 21/01/11,18:11:23,00,07,1, 11.7,1,1, -10.889, 10491.362, 144.097, 52674.557 21/01/11,18:11:23,01,07,1, 11.7,1,1, -10.889, 10491.325, 144.071, 52674.576 21/01/11,18:11:23,02,07,1, 11.7,1,1, -10.889, 10491.306, 144.063, 52674.616 21/01/11,18:11:23,03,07,1, 11.7,1,1, -10.889, 10491.269, 144.094, 52674.860 21/01/11,18:11:23,04,07,1, 11.7,1,1, -10.889, 10491.251, 144.074, 52674.703 21/01/11,18:11:23,05,07,1, 11.7,1,1, -10.889, 10491.266, 144.077, 52674.711 21/01/11,18:11:23,06,07,1, 11.7,1,1, -10.889, 10491.233, 144.040, 52674.705 21/01/11,18:11:23,07,07,1, 11.7,1,1, -10.889, 10491.242, 144.049, 52674.731 21/01/11,18:11:23,08,07,1, 11.7,1,1, -10.889, 10491.214, 144.052, 52674.768 21/01/11,18:11:23,09,07,1, 11.7,1,1, -10.889, 10491.235, 144.066, 52674.768 21/01/11,18:11:23,10,07,1, 11.7,1,1, -10.889, 10491.217, 144.055, 52674.782 21/01/11,18:11:23,11,07,1, 11.7,1,1, -10.889, 10491.183, 144.053, 52674.797 21/01/11,18:11:23,12,07,1, 11.7,1,1, -10.889, 10491.157, 144.063, 52674.832 21/01/11,18:11:23,13,07,1, 11.7,1,1, -10.889, 10491.134, 144.024, 52674.842 21/01/11,18:11:23,14,07,1, 11.7,1,1, -10.889, 10491.116, 144.023, 52674.821 21/01/11,18:11:23,15,07,1, 11.7,1,1, -10.889, 10491.122, 144.036, 52674.863 21/01/11,18:11:23,16,07,1, 11.7,1,1, -10.889, 10491.096, 144.008, 52674.861 21/01/11,18:11:23,17,07,1, 11.7,1,1, -10.889, 10491.089, 144.019, 52674.931 21/01/11,18:11:23,18,07,1, 11.7,1,1, -10.889, 10491.054, 143.999, 52674.933 21/01/11,18:11:23,19,07,1, 11.7,1,1, -10.889, 10491.067, 143.988, 52674.980 21/01/11,18:11:24,00,07,1, 11.8,1,1, -10.883, 10491.061, 143.988, 52674.980 21/01/11,18:11:24,01,07,1, 11.8,1,1, -10.883, 10491.021, 144.001, 52674.998 21/01/11,18:11:24,02,07,1, 11.8,1,1, -10.883, 10491.017, 143.999, 52675.048 21/01/11,18:11:24,03,07,1, 11.8,1,1, -10.883, 10490.989, 143.978, 52675.055 21/01/11,18:11:24,04,07,1, 11.8,1,1, -10.883, 10490.988, 143.976, 52675.102 21/01/11,18:11:24,05,07,1, 11.8,1,1, -10.883, 10490.949, 143.950, 52675.125 21/01/11,18:11:24,06,07,1, 11.8,1,1, -10.883, 10490.935, 143.952, 52675.096 21/01/11,18:11:24,07,07,1, 11.8,1,1, -10.883, 10490.929, 143.926, 52675.124 21/01/11,18:11:24,08,07,1, 11.8,1,1, -10.883, 10490.889, 143.889, 52675.138 21/01/11,18:11:24,09,07,1, 11.8,1,1, -10.883, 10490.892, 143.899, 52675.151 21/01/11,18:11:24,10,07,1, 11.8,1,1, -10.883, 10490.868, 143.875, 52675.160 21/01/11,18:11:24,11,07,1, 11.8,1,1, -10.883, 10490.864, 143.879, 52675.166 21/01/11,18:11:24,12,07,1, 11.8,1,1, -10.883, 10490.855, 143.845, 52675.207 21/01/11,18:11:24,13,07,1, 11.8,1,1, -10.883, 10490.829, 143.843, 52675.206 21/01/11,18:11:24,14,07,1, 11.8,1,1, -10.883, 10490.823, 143.864, 52675.247 21/01/11,18:11:24,15,07,1, 11.8,1,1, -10.883, 10490.799, 143.804, 52675.272 21/01/11,18:11:24,16,07,1, 11.8,1,1, -10.883, 10490.820, 143.822, 52675.307 21/01/11,18:11:24,17,07,1, 11.8,1,1, -10.883, 10490.805, 143.780, 52675.313 21/01/11,18:11:24,18,07,1, 11.8,1,1, -10.883, 10490.786, 143.759, 52675.306 21/01/11,18:11:24,19,07,1, 11.8,1,1, -10.883, 10490.778, 143.773, 52675.337 21/01/11,18:11:25,00,07,1, 11.8,1,1, -10.886, 10490.777, 143.773, 52675.337 21/01/11,18:11:25,01,07,1, 11.8,1,1, -10.886, 10490.775, 143.744, 52675.378 21/01/11,18:11:25,02,07,1, 11.8,1,1, -10.886, 10490.740, 143.680, 52675.372 21/01/11,18:11:25,03,07,1, 11.8,1,1, -10.886, 10490.734, 143.704, 52675.390 21/01/11,18:11:25,04,07,1, 11.8,1,1, -10.886, 10490.743, 143.665, 52675.411 21/01/11,18:11:25,05,07,1, 11.8,1,1, -10.886, 10490.734, 143.665, 52675.424 21/01/11,18:11:25,06,07,1, 11.8,1,1, -10.886, 10490.774, 143.694, 52675.658 21/01/11,18:11:25,07,07,1, 11.8,1,1, -10.886, 10490.730, 143.636, 52675.321 21/01/11,18:11:25,08,07,1, 11.8,1,1, -10.886, 10490.680, 143.637, 52675.449 21/01/11,18:11:25,09,07,1, 11.8,1,1, -10.886, 10490.691, 143.613, 52675.457 21/01/11,18:11:25,10,07,1, 11.8,1,1, -10.886, 10490.697, 143.575, 52675.450 21/01/11,18:11:25,11,07,1, 11.8,1,1, -10.886, 10490.694, 143.579, 52675.516 21/01/11,18:11:25,12,07,1, 11.8,1,1, -10.886, 10490.682, 143.539, 52675.517 21/01/11,18:11:25,13,07,1, 11.8,1,1, -10.886, 10490.690, 143.548, 52675.532 21/01/11,18:11:25,14,07,1, 11.8,1,1, -10.886, 10490.664, 143.497, 52675.524 21/01/11,18:11:25,15,07,1, 11.8,1,1, -10.886, 10490.660, 143.509, 52675.523 21/01/11,18:11:25,16,07,1, 11.8,1,1, -10.886, 10490.677, 143.522, 52675.545 21/01/11,18:11:25,17,07,1, 11.8,1,1, -10.886, 10490.673, 143.470, 52675.576 21/01/11,18:11:25,18,07,1, 11.8,1,1, -10.886, 10490.674, 143.488, 52675.595 21/01/11,18:11:25,19,07,1, 11.8,1,1, -10.886, 10490.680, 143.435, 52675.587 21/01/11,18:11:26,00,07,1, 11.9,1,1, -10.885, 10490.677, 143.435, 52675.587 21/01/11,18:11:26,01,07,1, 11.9,1,1, -10.885, 10490.682, 143.439, 52675.623 21/01/11,18:11:26,02,07,1, 11.9,1,1, -10.885, 10490.661, 143.418, 52675.633 21/01/11,18:11:26,03,07,1, 11.9,1,1, -10.885, 10490.665, 143.394, 52675.670 21/01/11,18:11:26,04,07,1, 11.9,1,1, -10.885, 10490.635, 143.357, 52675.643 21/01/11,18:11:26,05,07,1, 11.9,1,1, -10.885, 10490.649, 143.380, 52675.693 21/01/11,18:11:26,06,07,1, 11.9,1,1, -10.885, 10490.668, 143.341, 52675.655 21/01/11,18:11:26,07,07,1, 11.9,1,1, -10.885, 10490.670, 143.335, 52675.663 21/01/11,18:11:26,08,07,1, 11.9,1,1, -10.885, 10490.683, 143.306, 52675.694 21/01/11,18:11:26,09,07,1, 11.9,1,1, -10.885, 10490.669, 143.287, 52675.658 21/01/11,18:11:26,10,07,1, 11.9,1,1, -10.885, 10490.681, 143.305, 52675.695 21/01/11,18:11:26,11,07,1, 11.9,1,1, -10.885, 10490.685, 143.283, 52675.691 21/01/11,18:11:26,12,07,1, 11.9,1,1, -10.885, 10490.690, 143.240, 52675.706 21/01/11,18:11:26,13,07,1, 11.9,1,1, -10.885, 10490.701, 143.230, 52675.733 21/01/11,18:11:26,14,07,1, 11.9,1,1, -10.885, 10490.674, 143.204, 52675.713 21/01/11,18:11:26,15,07,1, 11.9,1,1, -10.885, 10490.685, 143.231, 52675.801 21/01/11,18:11:26,16,07,1, 11.9,1,1, -10.885, 10490.687, 143.157, 52675.738 21/01/11,18:11:26,17,07,1, 11.9,1,1, -10.885, 10490.691, 143.159, 52675.788 21/01/11,18:11:26,18,07,1, 11.9,1,1, -10.885, 10490.682, 143.129, 52675.797 21/01/11,18:11:26,19,07,1, 11.9,1,1, -10.885, 10490.694, 143.118, 52675.771 21/01/11,18:11:27,00,07,1, 11.9,1,1, -10.887, 10490.694, 143.118, 52675.771 21/01/11,18:11:27,01,07,1, 11.9,1,1, -10.887, 10490.682, 143.051, 52675.787 21/01/11,18:11:27,02,07,1, 11.9,1,1, -10.887, 10490.682, 143.043, 52675.798 21/01/11,18:11:27,03,07,1, 11.9,1,1, -10.887, 10490.724, 142.996, 52675.761 21/01/11,18:11:27,04,07,1, 11.9,1,1, -10.887, 10490.699, 143.015, 52675.839 21/01/11,18:11:27,05,07,1, 11.9,1,1, -10.887, 10490.722, 142.978, 52675.798 21/01/11,18:11:27,06,07,1, 11.9,1,1, -10.887, 10490.728, 142.950, 52675.830 21/01/11,18:11:27,07,07,1, 11.9,1,1, -10.887, 10490.721, 142.954, 52675.820 21/01/11,18:11:27,08,07,1, 11.9,1,1, -10.887, 10490.726, 142.907, 52675.825 21/01/11,18:11:27,09,07,1, 11.9,1,1, -10.887, 10490.725, 142.898, 52675.821 21/01/11,18:11:27,10,07,1, 11.9,1,1, -10.887, 10490.747, 142.888, 52675.766 21/01/11,18:11:27,11,07,1, 11.9,1,1, -10.887, 10490.732, 142.859, 52675.824 21/01/11,18:11:27,12,07,1, 11.9,1,1, -10.887, 10490.740, 142.854, 52675.840 21/01/11,18:11:27,13,07,1, 11.9,1,1, -10.887, 10490.765, 142.783, 52675.799 21/01/11,18:11:27,14,07,1, 11.9,1,1, -10.887, 10490.762, 142.764, 52675.793 21/01/11,18:11:27,15,07,1, 11.9,1,1, -10.887, 10490.737, 142.725, 52675.845 21/01/11,18:11:27,16,07,1, 11.9,1,1, -10.887, 10490.768, 142.713, 52675.778 21/01/11,18:11:27,17,07,1, 11.9,1,1, -10.887, 10490.796, 142.732, 52675.858 21/01/11,18:11:27,18,07,1, 11.9,1,1, -10.887, 10490.792, 142.670, 52675.802 21/01/11,18:11:27,19,07,1, 11.9,1,1, -10.887, 10490.792, 142.681, 52675.842 21/01/11,18:11:28,00,07,1, 11.9,1,1, -10.887, 10490.786, 142.681, 52675.842 21/01/11,18:11:28,01,07,1, 11.9,1,1, -10.887, 10490.818, 142.641, 52675.833 21/01/11,18:11:28,02,07,1, 11.9,1,1, -10.887, 10490.828, 142.625, 52675.825 21/01/11,18:11:28,03,07,1, 11.9,1,1, -10.887, 10490.810, 142.577, 52675.845 21/01/11,18:11:28,04,07,1, 11.9,1,1, -10.887, 10490.830, 142.571, 52675.857 21/01/11,18:11:28,05,07,1, 11.9,1,1, -10.887, 10490.857, 142.539, 52675.905 21/01/11,18:11:28,06,07,1, 11.9,1,1, -10.887, 10490.845, 142.493, 52675.798 21/01/11,18:11:28,07,07,1, 11.9,1,1, -10.887, 10490.860, 142.494, 52675.996 21/01/11,18:11:28,08,07,1, 11.9,1,1, -10.887, 10490.876, 142.451, 52675.890 21/01/11,18:11:28,09,07,1, 11.9,1,1, -10.887, 10490.854, 142.456, 52675.897 21/01/11,18:11:28,10,07,1, 11.9,1,1, -10.887, 10490.877, 142.431, 52675.867 21/01/11,18:11:28,11,07,1, 11.9,1,1, -10.887, 10490.890, 142.380, 52675.861 21/01/11,18:11:28,12,07,1, 11.9,1,1, -10.887, 10490.877, 142.352, 52675.862 21/01/11,18:11:28,13,07,1, 11.9,1,1, -10.887, 10490.896, 142.304, 52675.721 21/01/11,18:11:28,14,07,1, 11.9,1,1, -10.887, 10490.932, 142.345, 52675.868 21/01/11,18:11:28,15,07,1, 11.9,1,1, -10.887, 10490.966, 142.280, 52675.931 21/01/11,18:11:28,16,07,1, 11.9,1,1, -10.887, 10490.950, 142.250, 52675.846 21/01/11,18:11:28,17,07,1, 11.9,1,1, -10.887, 10490.975, 142.198, 52675.883 21/01/11,18:11:28,18,07,1, 11.9,1,1, -10.887, 10490.947, 142.189, 52675.852 21/01/11,18:11:28,19,07,1, 11.9,1,1, -10.887, 10490.985, 142.158, 52675.882 21/01/11,18:11:29,00,08,1, 11.9,1,1, -10.885, 10490.978, 142.158, 52675.882 21/01/11,18:11:29,01,08,1, 11.9,1,1, -10.885, 10490.958, 142.130, 52676.028 21/01/11,18:11:29,02,08,1, 11.9,1,1, -10.885, 10490.983, 142.050, 52675.812 21/01/11,18:11:29,03,08,1, 11.9,1,1, -10.885, 10491.002, 142.068, 52675.819 21/01/11,18:11:29,04,08,1, 11.9,1,1, -10.885, 10491.034, 142.037, 52675.842 21/01/11,18:11:29,05,08,1, 11.9,1,1, -10.885, 10491.021, 141.989, 52675.867 21/01/11,18:11:29,06,08,1, 11.9,1,1, -10.885, 10491.046, 141.993, 52675.869 21/01/11,18:11:29,07,08,1, 11.9,1,1, -10.885, 10491.066, 141.922, 52675.899 21/01/11,18:11:29,08,08,1, 11.9,1,1, -10.885, 10491.075, 141.913, 52675.870 21/01/11,18:11:29,09,08,1, 11.9,1,1, -10.885, 10491.084, 141.870, 52675.872 21/01/11,18:11:29,10,08,1, 11.9,1,1, -10.885, 10491.109, 141.831, 52675.849 21/01/11,18:11:29,11,08,1, 11.9,1,1, -10.885, 10491.095, 141.829, 52675.872 21/01/11,18:11:29,12,08,1, 11.9,1,1, -10.885, 10491.141, 141.792, 52675.887 21/01/11,18:11:29,13,08,1, 11.9,1,1, -10.885, 10491.169, 141.769, 52675.875 21/01/11,18:11:29,14,08,1, 11.9,1,1, -10.885, 10491.183, 141.728, 52675.891 21/01/11,18:11:29,15,08,1, 11.9,1,1, -10.885, 10491.181, 141.718, 52675.953 21/01/11,18:11:29,16,08,1, 11.9,1,1, -10.885, 10491.219, 141.679, 52675.904 21/01/11,18:11:29,17,08,1, 11.9,1,1, -10.885, 10491.229, 141.651, 52675.894 21/01/11,18:11:29,18,08,1, 11.9,1,1, -10.885, 10491.230, 141.652, 52675.927 21/01/11,18:11:29,19,08,1, 11.9,1,1, -10.885, 10491.239, 141.605, 52675.918 21/01/11,18:11:30,00,08,1, 11.9,1,1, -10.884, 10491.236, 141.605, 52675.918 21/01/11,18:11:30,01,08,1, 11.9,1,1, -10.884, 10491.307, 141.574, 52675.896 21/01/11,18:11:30,02,08,1, 11.9,1,1, -10.884, 10491.289, 141.533, 52675.899 21/01/11,18:11:30,03,08,1, 11.9,1,1, -10.884, 10491.305, 141.499, 52675.911 21/01/11,18:11:30,04,08,1, 11.9,1,1, -10.884, 10491.361, 141.462, 52675.934 21/01/11,18:11:30,05,08,1, 11.9,1,1, -10.884, 10491.370, 141.447, 52675.926 21/01/11,18:11:30,06,08,1, 11.9,1,1, -10.884, 10491.384, 141.417, 52675.937 21/01/11,18:11:30,07,08,1, 11.9,1,1, -10.884, 10491.363, 141.363, 52675.939 21/01/11,18:11:30,08,08,1, 11.9,1,1, -10.884, 10491.411, 141.355, 52675.947 21/01/11,18:11:30,09,08,1, 11.9,1,1, -10.884, 10491.419, 141.316, 52675.966 21/01/11,18:11:30,10,08,1, 11.9,1,1, -10.884, 10491.420, 141.303, 52675.969 21/01/11,18:11:30,11,08,1, 11.9,1,1, -10.884, 10491.442, 141.285, 52675.997 21/01/11,18:11:30,12,08,1, 11.9,1,1, -10.884, 10491.453, 141.254, 52675.961 21/01/11,18:11:30,13,08,1, 11.9,1,1, -10.884, 10491.465, 141.243, 52675.949 21/01/11,18:11:30,14,08,1, 11.9,1,1, -10.884, 10491.428, 141.193, 52675.924 21/01/11,18:11:30,15,08,1, 11.9,1,1, -10.884, 10491.489, 141.186, 52676.006 21/01/11,18:11:30,16,08,1, 11.9,1,1, -10.884, 10491.486, 141.136, 52675.964 21/01/11,18:11:30,17,08,1, 11.9,1,1, -10.884, 10491.507, 141.116, 52675.996 21/01/11,18:11:30,18,08,1, 11.9,1,1, -10.884, 10491.523, 141.107, 52675.993 21/01/11,18:11:30,19,08,1, 11.9,1,1, -10.884, 10491.511, 141.063, 52675.951 21/01/11,18:11:31,00,08,1, 11.9,1,1, -10.887, 10491.503, 141.063, 52675.951 21/01/11,18:11:31,01,08,1, 11.9,1,1, -10.887, 10491.539, 141.031, 52675.939 21/01/11,18:11:31,02,08,1, 11.9,1,1, -10.887, 10491.562, 140.993, 52676.024 21/01/11,18:11:31,03,08,1, 11.9,1,1, -10.887, 10491.576, 140.988, 52676.159 21/01/11,18:11:31,04,08,1, 11.9,1,1, -10.887, 10491.640, 140.957, 52676.056 21/01/11,18:11:31,05,08,1, 11.9,1,1, -10.887, 10491.670, 140.962, 52676.064 21/01/11,18:11:31,06,08,1, 11.9,1,1, -10.887, 10491.670, 140.875, 52676.037 21/01/11,18:11:31,07,08,1, 11.9,1,1, -10.887, 10491.694, 140.847, 52676.051 21/01/11,18:11:31,08,08,1, 11.9,1,1, -10.887, 10491.706, 140.823, 52676.061 21/01/11,18:11:31,09,08,1, 11.9,1,1, -10.887, 10491.747, 140.791, 52676.029 21/01/11,18:11:31,10,08,1, 11.9,1,1, -10.887, 10491.735, 140.760, 52675.980 21/01/11,18:11:31,11,08,1, 11.9,1,1, -10.887, 10491.809, 140.714, 52675.958 21/01/11,18:11:31,12,08,1, 11.9,1,1, -10.887, 10491.786, 140.709, 52676.076 21/01/11,18:11:31,13,08,1, 11.9,1,1, -10.887, 10491.831, 140.660, 52676.035 21/01/11,18:11:31,14,08,1, 11.9,1,1, -10.887, 10491.849, 140.634, 52676.064 21/01/11,18:11:31,15,08,1, 11.9,1,1, -10.887, 10491.887, 140.628, 52676.055 21/01/11,18:11:31,16,08,1, 11.9,1,1, -10.887, 10491.911, 140.577, 52676.076 21/01/11,18:11:31,17,08,1, 11.9,1,1, -10.887, 10491.937, 140.588, 52676.142 21/01/11,18:11:31,18,08,1, 11.9,1,1, -10.887, 10491.944, 140.537, 52676.058 21/01/11,18:11:31,19,08,1, 11.9,1,1, -10.887, 10491.961, 140.510, 52676.103 21/01/11,18:11:32,00,08,1, 11.9,1,1, -10.885, 10491.954, 140.510, 52676.103 21/01/11,18:11:32,01,08,1, 11.9,1,1, -10.885, 10491.995, 140.451, 52676.103 21/01/11,18:11:32,02,08,1, 11.9,1,1, -10.885, 10492.031, 140.426, 52676.108 21/01/11,18:11:32,03,08,1, 11.9,1,1, -10.885, 10492.023, 140.390, 52676.082 21/01/11,18:11:32,04,08,1, 11.9,1,1, -10.885, 10492.049, 140.361, 52676.084 21/01/11,18:11:32,05,08,1, 11.9,1,1, -10.885, 10492.084, 140.328, 52676.056 21/01/11,18:11:32,06,08,1, 11.9,1,1, -10.885, 10492.078, 140.290, 52676.018 21/01/11,18:11:32,07,08,1, 11.9,1,1, -10.885, 10492.133, 140.292, 52676.103 21/01/11,18:11:32,08,08,1, 11.9,1,1, -10.885, 10492.144, 140.237, 52676.093 21/01/11,18:11:32,09,08,1, 11.9,1,1, -10.885, 10492.159, 140.242, 52676.085 21/01/11,18:11:32,10,08,1, 11.9,1,1, -10.885, 10492.181, 140.186, 52676.102 21/01/11,18:11:32,11,08,1, 11.9,1,1, -10.885, 10492.220, 140.161, 52676.109 21/01/11,18:11:32,12,08,1, 11.9,1,1, -10.885, 10492.228, 140.160, 52676.133 21/01/11,18:11:32,13,08,1, 11.9,1,1, -10.885, 10492.271, 140.103, 52676.113 21/01/11,18:11:32,14,08,1, 11.9,1,1, -10.885, 10492.288, 140.107, 52676.170 21/01/11,18:11:32,15,08,1, 11.9,1,1, -10.885, 10492.303, 140.045, 52676.084 21/01/11,18:11:32,16,08,1, 11.9,1,1, -10.885, 10492.310, 139.999, 52676.081 21/01/11,18:11:32,17,08,1, 11.9,1,1, -10.885, 10492.335, 140.014, 52676.105 21/01/11,18:11:32,18,08,1, 11.9,1,1, -10.885, 10492.340, 139.945, 52676.067 21/01/11,18:11:32,19,08,1, 11.9,1,1, -10.885, 10492.385, 139.956, 52676.109 21/01/11,18:11:33,00,08,1, 11.8,1,1, -10.887, 10492.380, 139.956, 52676.109 21/01/11,18:11:33,01,08,1, 11.8,1,1, -10.887, 10492.423, 139.906, 52676.092 21/01/11,18:11:33,02,08,1, 11.8,1,1, -10.887, 10492.448, 139.872, 52676.123 21/01/11,18:11:33,03,08,1, 11.8,1,1, -10.887, 10492.425, 139.848, 52676.075 21/01/11,18:11:33,04,08,1, 11.8,1,1, -10.887, 10492.467, 139.841, 52676.107 21/01/11,18:11:33,05,08,1, 11.8,1,1, -10.887, 10492.511, 139.788, 52676.102 21/01/11,18:11:33,06,08,1, 11.8,1,1, -10.887, 10492.527, 139.789, 52676.106 21/01/11,18:11:33,07,08,1, 11.8,1,1, -10.887, 10492.528, 139.735, 52676.029 21/01/11,18:11:33,08,08,1, 11.8,1,1, -10.887, 10492.541, 139.717, 52676.063 21/01/11,18:11:33,09,08,1, 11.8,1,1, -10.887, 10492.564, 139.708, 52676.078 21/01/11,18:11:33,10,08,1, 11.8,1,1, -10.887, 10492.586, 139.664, 52676.024 21/01/11,18:11:33,11,08,1, 11.8,1,1, -10.887, 10492.612, 139.669, 52676.077 21/01/11,18:11:33,12,08,1, 11.8,1,1, -10.887, 10492.636, 139.628, 52676.089 21/01/11,18:11:33,13,08,1, 11.8,1,1, -10.887, 10492.657, 139.610, 52676.072 21/01/11,18:11:33,14,08,1, 11.8,1,1, -10.887, 10492.692, 139.556, 52676.083 21/01/11,18:11:33,15,08,1, 11.8,1,1, -10.887, 10492.715, 139.547, 52676.072 21/01/11,18:11:33,16,08,1, 11.8,1,1, -10.887, 10492.745, 139.521, 52676.070 21/01/11,18:11:33,17,08,1, 11.8,1,1, -10.887, 10492.773, 139.484, 52676.061 21/01/11,18:11:33,18,08,1, 11.8,1,1, -10.887, 10492.797, 139.499, 52676.092 21/01/11,18:11:33,19,08,1, 11.8,1,1, -10.887, 10492.822, 139.448, 52676.069 21/01/11,18:11:34,00,08,1, 11.9,1,1, -10.882, 10492.814, 139.448, 52676.069 21/01/11,18:11:34,01,08,1, 11.9,1,1, -10.882, 10492.865, 139.400, 52676.078 21/01/11,18:11:34,02,08,1, 11.9,1,1, -10.882, 10492.882, 139.355, 52676.050 21/01/11,18:11:34,03,08,1, 11.9,1,1, -10.882, 10492.891, 139.358, 52676.044 21/01/11,18:11:34,04,08,1, 11.9,1,1, -10.882, 10492.900, 139.312, 52676.029 21/01/11,18:11:34,05,08,1, 11.9,1,1, -10.882, 10492.947, 139.315, 52676.071 21/01/11,18:11:34,06,08,1, 11.9,1,1, -10.882, 10492.974, 139.293, 52676.080 21/01/11,18:11:34,07,08,1, 11.9,1,1, -10.882, 10493.007, 139.251, 52676.043 21/01/11,18:11:34,08,08,1, 11.9,1,1, -10.882, 10493.016, 139.274, 52676.090 21/01/11,18:11:34,09,08,1, 11.9,1,1, -10.882, 10493.039, 139.213, 52676.069 21/01/11,18:11:34,10,08,1, 11.9,1,1, -10.882, 10493.101, 139.200, 52676.061 21/01/11,18:11:34,11,08,1, 11.9,1,1, -10.882, 10493.092, 139.202, 52676.018 21/01/11,18:11:34,12,08,1, 11.9,1,1, -10.882, 10493.114, 139.129, 52675.996 21/01/11,18:11:34,13,08,1, 11.9,1,1, -10.882, 10493.139, 139.124, 52676.039 21/01/11,18:11:34,14,08,1, 11.9,1,1, -10.882, 10493.131, 139.108, 52676.048 21/01/11,18:11:34,15,08,1, 11.9,1,1, -10.882, 10493.166, 139.089, 52676.022 21/01/11,18:11:34,16,08,1, 11.9,1,1, -10.882, 10493.199, 139.068, 52675.989 21/01/11,18:11:34,17,08,1, 11.9,1,1, -10.882, 10493.215, 139.044, 52676.021 21/01/11,18:11:34,18,08,1, 11.9,1,1, -10.882, 10493.226, 139.028, 52676.042 21/01/11,18:11:34,19,08,1, 11.9,1,1, -10.882, 10493.255, 139.017, 52676.024 21/01/11,18:11:35,00,08,1, 11.9,1,1, -10.886, 10493.248, 139.017, 52676.024 21/01/11,18:11:35,01,08,1, 11.9,1,1, -10.886, 10493.317, 138.969, 52676.019 21/01/11,18:11:35,02,08,1, 11.9,1,1, -10.886, 10493.340, 138.936, 52675.966 21/01/11,18:11:35,03,08,1, 11.9,1,1, -10.886, 10493.345, 138.928, 52675.979 21/01/11,18:11:35,04,08,1, 11.9,1,1, -10.886, 10493.352, 138.903, 52675.917 21/01/11,18:11:35,05,08,1, 11.9,1,1, -10.886, 10493.382, 138.862, 52675.999 21/01/11,18:11:35,06,08,1, 11.9,1,1, -10.886, 10493.431, 138.840, 52675.963 21/01/11,18:11:35,07,08,1, 11.9,1,1, -10.886, 10493.449, 138.834, 52676.033 21/01/11,18:11:35,08,08,1, 11.9,1,1, -10.886, 10493.484, 138.808, 52675.978 21/01/11,18:11:35,09,08,1, 11.9,1,1, -10.886, 10493.468, 138.752, 52675.965 21/01/11,18:11:35,10,08,1, 11.9,1,1, -10.886, 10493.510, 138.754, 52675.956 21/01/11,18:11:35,11,08,1, 11.9,1,1, -10.886, 10493.529, 138.735, 52675.959 21/01/11,18:11:35,12,08,1, 11.9,1,1, -10.886, 10493.564, 138.734, 52675.966 21/01/11,18:11:35,13,08,1, 11.9,1,1, -10.886, 10493.571, 138.697, 52675.936 21/01/11,18:11:35,14,08,1, 11.9,1,1, -10.886, 10493.587, 138.688, 52675.947 21/01/11,18:11:35,15,08,1, 11.9,1,1, -10.886, 10493.616, 138.658, 52675.941 21/01/11,18:11:35,16,08,1, 11.9,1,1, -10.886, 10493.642, 138.607, 52675.912 21/01/11,18:11:35,17,08,1, 11.9,1,1, -10.886, 10493.671, 138.624, 52675.940 21/01/11,18:11:35,18,08,1, 11.9,1,1, -10.886, 10493.686, 138.582, 52675.920 21/01/11,18:11:35,19,08,1, 11.9,1,1, -10.886, 10493.736, 138.549, 52675.914 21/01/11,18:11:36,00,08,1, 11.8,1,1, -10.891, 10493.731, 138.549, 52675.914 21/01/11,18:11:36,01,08,1, 11.8,1,1, -10.891, 10493.749, 138.485, 52675.901 21/01/11,18:11:36,02,08,1, 11.8,1,1, -10.891, 10493.775, 138.497, 52675.911 21/01/11,18:11:36,03,08,1, 11.8,1,1, -10.891, 10493.770, 138.459, 52676.128 21/01/11,18:11:36,04,08,1, 11.8,1,1, -10.891, 10493.800, 138.462, 52675.985 21/01/11,18:11:36,05,08,1, 11.8,1,1, -10.891, 10493.838, 138.426, 52675.990 21/01/11,18:11:36,06,08,1, 11.8,1,1, -10.891, 10493.877, 138.394, 52675.938 21/01/11,18:11:36,07,08,1, 11.8,1,1, -10.891, 10493.905, 138.381, 52675.889 21/01/11,18:11:36,08,08,1, 11.8,1,1, -10.891, 10493.907, 138.331, 52675.879 21/01/11,18:11:36,09,08,1, 11.8,1,1, -10.891, 10493.917, 138.312, 52675.882 21/01/11,18:11:36,10,08,1, 11.8,1,1, -10.891, 10493.958, 138.270, 52675.812 21/01/11,18:11:36,11,08,1, 11.8,1,1, -10.891, 10493.976, 138.258, 52675.831 21/01/11,18:11:36,12,08,1, 11.8,1,1, -10.891, 10493.981, 138.232, 52675.820 21/01/11,18:11:36,13,08,1, 11.8,1,1, -10.891, 10494.023, 138.199, 52675.858 21/01/11,18:11:36,14,08,1, 11.8,1,1, -10.891, 10494.071, 138.211, 52676.070 21/01/11,18:11:36,15,08,1, 11.8,1,1, -10.891, 10494.070, 138.164, 52675.801 21/01/11,18:11:36,16,08,1, 11.8,1,1, -10.891, 10494.089, 138.155, 52675.829 21/01/11,18:11:36,17,08,1, 11.8,1,1, -10.891, 10494.139, 138.117, 52675.880 21/01/11,18:11:36,18,08,1, 11.8,1,1, -10.891, 10494.086, 138.104, 52675.886 21/01/11,18:11:36,19,08,1, 11.8,1,1, -10.891, 10494.168, 138.068, 52675.865 21/01/11,18:11:37,00,07,1, 11.9,1,1, -10.886, 10494.165, 138.068, 52675.865 21/01/11,18:11:37,01,07,1, 11.9,1,1, -10.886, 10494.187, 138.008, 52675.867 21/01/11,18:11:37,02,07,1, 11.9,1,1, -10.886, 10494.176, 137.987, 52675.838 21/01/11,18:11:37,03,07,1, 11.9,1,1, -10.886, 10494.197, 137.961, 52675.866 21/01/11,18:11:37,04,07,1, 11.9,1,1, -10.886, 10494.236, 137.932, 52675.845 21/01/11,18:11:37,05,07,1, 11.9,1,1, -10.886, 10494.249, 137.882, 52675.848 21/01/11,18:11:37,06,07,1, 11.9,1,1, -10.886, 10494.259, 137.872, 52675.834 21/01/11,18:11:37,07,07,1, 11.9,1,1, -10.886, 10494.278, 137.803, 52675.822 21/01/11,18:11:37,08,07,1, 11.9,1,1, -10.886, 10494.300, 137.794, 52675.853 21/01/11,18:11:37,09,07,1, 11.9,1,1, -10.886, 10494.317, 137.775, 52675.851 21/01/11,18:11:37,10,07,1, 11.9,1,1, -10.886, 10494.313, 137.720, 52675.723 21/01/11,18:11:37,11,07,1, 11.9,1,1, -10.886, 10494.380, 137.736, 52675.878 21/01/11,18:11:37,12,07,1, 11.9,1,1, -10.886, 10494.400, 137.656, 52675.785 21/01/11,18:11:37,13,07,1, 11.9,1,1, -10.886, 10494.399, 137.632, 52675.821 21/01/11,18:11:37,14,07,1, 11.9,1,1, -10.886, 10494.421, 137.611, 52675.806 21/01/11,18:11:37,15,07,1, 11.9,1,1, -10.886, 10494.426, 137.584, 52675.825 21/01/11,18:11:37,16,07,1, 11.9,1,1, -10.886, 10494.461, 137.562, 52675.881 21/01/11,18:11:37,17,07,1, 11.9,1,1, -10.886, 10494.445, 137.509, 52675.832 21/01/11,18:11:37,18,07,1, 11.9,1,1, -10.886, 10494.476, 137.486, 52675.823 21/01/11,18:11:37,19,07,1, 11.9,1,1, -10.886, 10494.509, 137.471, 52675.799 21/01/11,18:11:38,00,07,1, 11.9,1,1, -10.886, 10494.508, 137.471, 52675.799 21/01/11,18:11:38,01,07,1, 11.9,1,1, -10.886, 10494.527, 137.437, 52675.836 21/01/11,18:11:38,02,07,1, 11.9,1,1, -10.886, 10494.538, 137.365, 52675.825 21/01/11,18:11:38,03,07,1, 11.9,1,1, -10.886, 10494.560, 137.363, 52675.895 21/01/11,18:11:38,04,07,1, 11.9,1,1, -10.886, 10494.592, 137.333, 52675.801 21/01/11,18:11:38,05,07,1, 11.9,1,1, -10.886, 10494.594, 137.300, 52675.844 21/01/11,18:11:38,06,07,1, 11.9,1,1, -10.886, 10494.625, 137.249, 52675.793 21/01/11,18:11:38,07,07,1, 11.9,1,1, -10.886, 10494.642, 137.203, 52675.818 21/01/11,18:11:38,08,07,1, 11.9,1,1, -10.886, 10494.681, 137.186, 52675.827 21/01/11,18:11:38,09,07,1, 11.9,1,1, -10.886, 10494.656, 137.140, 52675.817 21/01/11,18:11:38,10,07,1, 11.9,1,1, -10.886, 10494.699, 137.137, 52675.794 21/01/11,18:11:38,11,07,1, 11.9,1,1, -10.886, 10494.713, 137.085, 52675.816 21/01/11,18:11:38,12,07,1, 11.9,1,1, -10.886, 10494.723, 137.026, 52675.774 21/01/11,18:11:38,13,07,1, 11.9,1,1, -10.886, 10494.776, 137.019, 52675.811 21/01/11,18:11:38,14,07,1, 11.9,1,1, -10.886, 10494.787, 136.971, 52675.819 21/01/11,18:11:38,15,07,1, 11.9,1,1, -10.886, 10494.802, 136.949, 52675.808 21/01/11,18:11:38,16,07,1, 11.9,1,1, -10.886, 10494.833, 136.936, 52675.823 21/01/11,18:11:38,17,07,1, 11.9,1,1, -10.886, 10494.851, 136.881, 52675.821 21/01/11,18:11:38,18,07,1, 11.9,1,1, -10.886, 10494.891, 136.861, 52675.855 21/01/11,18:11:38,19,07,1, 11.9,1,1, -10.886, 10494.903, 136.790, 52675.786 21/01/11,18:11:39,00,07,1, 11.9,1,1, -10.887, 10494.900, 136.790, 52675.786 21/01/11,18:11:39,01,07,1, 11.9,1,1, -10.887, 10494.906, 136.736, 52675.798 21/01/11,18:11:39,02,07,1, 11.9,1,1, -10.887, 10494.946, 136.706, 52675.833 21/01/11,18:11:39,03,07,1, 11.9,1,1, -10.887, 10495.014, 136.666, 52675.808 21/01/11,18:11:39,04,07,1, 11.9,1,1, -10.887, 10495.010, 136.641, 52675.792 21/01/11,18:11:39,05,07,1, 11.9,1,1, -10.887, 10495.013, 136.619, 52675.745 21/01/11,18:11:39,06,07,1, 11.9,1,1, -10.887, 10495.037, 136.596, 52675.784 21/01/11,18:11:39,07,07,1, 11.9,1,1, -10.887, 10495.053, 136.561, 52675.794 21/01/11,18:11:39,08,07,1, 11.9,1,1, -10.887, 10495.094, 136.503, 52675.778 21/01/11,18:11:39,09,07,1, 11.9,1,1, -10.887, 10495.126, 136.499, 52675.815 21/01/11,18:11:39,10,07,1, 11.9,1,1, -10.887, 10495.161, 136.456, 52675.803 21/01/11,18:11:39,11,07,1, 11.9,1,1, -10.887, 10495.171, 136.430, 52675.767 21/01/11,18:11:39,12,07,1, 11.9,1,1, -10.887, 10495.190, 136.419, 52675.824 21/01/11,18:11:39,13,07,1, 11.9,1,1, -10.887, 10495.197, 136.372, 52675.738 21/01/11,18:11:39,14,07,1, 11.9,1,1, -10.887, 10495.232, 136.335, 52675.766 21/01/11,18:11:39,15,07,1, 11.9,1,1, -10.887, 10495.268, 136.304, 52675.741 21/01/11,18:11:39,16,07,1, 11.9,1,1, -10.887, 10495.260, 136.258, 52675.815 21/01/11,18:11:39,17,07,1, 11.9,1,1, -10.887, 10495.291, 136.258, 52675.833 21/01/11,18:11:39,18,07,1, 11.9,1,1, -10.887, 10495.300, 136.197, 52675.786 21/01/11,18:11:39,19,07,1, 11.9,1,1, -10.887, 10495.335, 136.172, 52675.817 21/01/11,18:11:40,00,07,1, 11.8,1,1, -10.887, 10495.334, 136.172, 52675.817 21/01/11,18:11:40,01,07,1, 11.8,1,1, -10.887, 10495.352, 136.131, 52675.812 21/01/11,18:11:40,02,07,1, 11.8,1,1, -10.887, 10495.395, 136.128, 52675.842 21/01/11,18:11:40,03,07,1, 11.8,1,1, -10.887, 10495.420, 136.087, 52675.873 21/01/11,18:11:40,04,07,1, 11.8,1,1, -10.887, 10495.409, 136.063, 52676.027 21/01/11,18:11:40,05,07,1, 11.8,1,1, -10.887, 10495.487, 136.007, 52675.667 21/01/11,18:11:40,06,07,1, 11.8,1,1, -10.887, 10495.447, 136.017, 52676.008 21/01/11,18:11:40,07,07,1, 11.8,1,1, -10.887, 10495.462, 135.977, 52676.014 21/01/11,18:11:40,08,07,1, 11.8,1,1, -10.887, 10495.496, 135.927, 52676.007 21/01/11,18:11:40,09,07,1, 11.8,1,1, -10.887, 10495.516, 135.911, 52676.001 21/01/11,18:11:40,10,07,1, 11.8,1,1, -10.887, 10495.535, 135.892, 52675.972 21/01/11,18:11:40,11,07,1, 11.8,1,1, -10.887, 10495.543, 135.852, 52675.957 21/01/11,18:11:40,12,07,1, 11.8,1,1, -10.887, 10495.586, 135.847, 52675.963 21/01/11,18:11:40,13,07,1, 11.8,1,1, -10.887, 10495.595, 135.788, 52675.955 21/01/11,18:11:40,14,07,1, 11.8,1,1, -10.887, 10495.615, 135.809, 52675.995 21/01/11,18:11:40,15,07,1, 11.8,1,1, -10.887, 10495.616, 135.766, 52675.991 21/01/11,18:11:40,16,07,1, 11.8,1,1, -10.887, 10495.639, 135.756, 52676.054 21/01/11,18:11:40,17,07,1, 11.8,1,1, -10.887, 10495.631, 135.713, 52676.028 21/01/11,18:11:40,18,07,1, 11.8,1,1, -10.887, 10495.687, 135.708, 52676.009 21/01/11,18:11:40,19,07,1, 11.8,1,1, -10.887, 10495.702, 135.687, 52676.022 21/01/11,18:11:41,00,08,1, 11.9,1,1, -10.888, 10495.701, 135.687, 52676.022 21/01/11,18:11:41,01,08,1, 11.9,1,1, -10.888, 10495.765, 135.652, 52676.042 21/01/11,18:11:41,02,08,1, 11.9,1,1, -10.888, 10495.781, 135.618, 52676.026 21/01/11,18:11:41,03,08,1, 11.9,1,1, -10.888, 10495.817, 135.609, 52676.013 21/01/11,18:11:41,04,08,1, 11.9,1,1, -10.888, 10495.797, 135.558, 52676.066 21/01/11,18:11:41,05,08,1, 11.9,1,1, -10.888, 10495.839, 135.549, 52676.068 21/01/11,18:11:41,06,08,1, 11.9,1,1, -10.888, 10495.868, 135.549, 52676.073 21/01/11,18:11:41,07,08,1, 11.9,1,1, -10.888, 10495.874, 135.498, 52676.067 21/01/11,18:11:41,08,08,1, 11.9,1,1, -10.888, 10495.896, 135.491, 52676.075 21/01/11,18:11:41,09,08,1, 11.9,1,1, -10.888, 10495.898, 135.476, 52676.096 21/01/11,18:11:41,10,08,1, 11.9,1,1, -10.888, 10495.918, 135.432, 52676.097 21/01/11,18:11:41,11,08,1, 11.9,1,1, -10.888, 10495.941, 135.431, 52676.125 21/01/11,18:11:41,12,08,1, 11.9,1,1, -10.888, 10495.970, 135.432, 52676.140 21/01/11,18:11:41,13,08,1, 11.9,1,1, -10.888, 10495.988, 135.406, 52676.106 21/01/11,18:11:41,14,08,1, 11.9,1,1, -10.888, 10495.979, 135.391, 52676.110 21/01/11,18:11:41,15,08,1, 11.9,1,1, -10.888, 10495.999, 135.367, 52676.127 21/01/11,18:11:41,16,08,1, 11.9,1,1, -10.888, 10496.010, 135.354, 52676.145 21/01/11,18:11:41,17,08,1, 11.9,1,1, -10.888, 10496.049, 135.331, 52676.189 21/01/11,18:11:41,18,08,1, 11.9,1,1, -10.888, 10496.066, 135.335, 52676.185 21/01/11,18:11:41,19,08,1, 11.9,1,1, -10.888, 10496.071, 135.313, 52676.183 21/01/11,18:11:42,00,08,1, 11.8,1,1, -10.891, 10496.068, 135.313, 52676.183 21/01/11,18:11:42,01,08,1, 11.8,1,1, -10.891, 10496.085, 135.286, 52676.239 21/01/11,18:11:42,02,08,1, 11.8,1,1, -10.891, 10496.097, 135.285, 52676.219 21/01/11,18:11:42,03,08,1, 11.8,1,1, -10.891, 10496.115, 135.275, 52676.221 21/01/11,18:11:42,04,08,1, 11.8,1,1, -10.891, 10496.141, 135.225, 52676.241 21/01/11,18:11:42,05,08,1, 11.8,1,1, -10.891, 10496.172, 135.225, 52676.289 21/01/11,18:11:42,06,08,1, 11.8,1,1, -10.891, 10496.192, 135.225, 52676.303 21/01/11,18:11:42,07,08,1, 11.8,1,1, -10.891, 10496.215, 135.207, 52676.279 21/01/11,18:11:42,08,08,1, 11.8,1,1, -10.891, 10496.206, 135.185, 52676.334 21/01/11,18:11:42,09,08,1, 11.8,1,1, -10.891, 10496.222, 135.174, 52676.313 21/01/11,18:11:42,10,08,1, 11.8,1,1, -10.891, 10496.237, 135.165, 52676.353 21/01/11,18:11:42,11,08,1, 11.8,1,1, -10.891, 10496.239, 135.156, 52676.360 21/01/11,18:11:42,12,08,1, 11.8,1,1, -10.891, 10496.262, 135.152, 52676.370 21/01/11,18:11:42,13,08,1, 11.8,1,1, -10.891, 10496.275, 135.133, 52676.380 21/01/11,18:11:42,14,08,1, 11.8,1,1, -10.891, 10496.281, 135.125, 52676.409 21/01/11,18:11:42,15,08,1, 11.8,1,1, -10.891, 10496.300, 135.080, 52676.399 21/01/11,18:11:42,16,08,1, 11.8,1,1, -10.891, 10496.326, 135.083, 52676.420 21/01/11,18:11:42,17,08,1, 11.8,1,1, -10.891, 10496.328, 135.065, 52676.472 21/01/11,18:11:42,18,08,1, 11.8,1,1, -10.891, 10496.328, 135.053, 52676.420 21/01/11,18:11:42,19,08,1, 11.8,1,1, -10.891, 10496.364, 135.054, 52676.441 21/01/11,18:11:43,00,08,1, 11.8,1,1, -10.885, 10496.360, 135.054, 52676.441 21/01/11,18:11:43,01,08,1, 11.8,1,1, -10.885, 10496.381, 135.007, 52676.446 21/01/11,18:11:43,02,08,1, 11.8,1,1, -10.885, 10496.404, 135.003, 52676.469 21/01/11,18:11:43,03,08,1, 11.8,1,1, -10.885, 10496.422, 135.011, 52676.419 21/01/11,18:11:43,04,08,1, 11.8,1,1, -10.885, 10496.424, 134.987, 52676.510 21/01/11,18:11:43,05,08,1, 11.8,1,1, -10.885, 10496.461, 134.975, 52676.463 21/01/11,18:11:43,06,08,1, 11.8,1,1, -10.885, 10496.443, 134.972, 52676.491 21/01/11,18:11:43,07,08,1, 11.8,1,1, -10.885, 10496.477, 134.958, 52676.525 21/01/11,18:11:43,08,08,1, 11.8,1,1, -10.885, 10496.498, 134.938, 52676.505 21/01/11,18:11:43,09,08,1, 11.8,1,1, -10.885, 10496.538, 134.910, 52676.329 21/01/11,18:11:43,10,08,1, 11.8,1,1, -10.885, 10496.549, 134.912, 52676.505 21/01/11,18:11:43,11,08,1, 11.8,1,1, -10.885, 10496.562, 134.925, 52676.556 21/01/11,18:11:43,12,08,1, 11.8,1,1, -10.885, 10496.563, 134.907, 52676.562 21/01/11,18:11:43,13,08,1, 11.8,1,1, -10.885, 10496.561, 134.892, 52676.607 21/01/11,18:11:43,14,08,1, 11.8,1,1, -10.885, 10496.553, 134.893, 52676.617 21/01/11,18:11:43,15,08,1, 11.8,1,1, -10.885, 10496.565, 134.871, 52676.621 21/01/11,18:11:43,16,08,1, 11.8,1,1, -10.885, 10496.593, 134.850, 52676.581 21/01/11,18:11:43,17,08,1, 11.8,1,1, -10.885, 10496.580, 134.850, 52676.656 21/01/11,18:11:43,18,08,1, 11.8,1,1, -10.885, 10496.626, 134.858, 52676.707 21/01/11,18:11:43,19,08,1, 11.8,1,1, -10.885, 10496.625, 134.824, 52676.679 21/01/11,18:11:44,00,07,1, 11.8,1,1, -10.886, 10496.619, 134.824, 52676.679 21/01/11,18:11:44,01,07,1, 11.8,1,1, -10.886, 10496.650, 134.811, 52676.699 21/01/11,18:11:44,02,07,1, 11.8,1,1, -10.886, 10496.670, 134.799, 52676.734 21/01/11,18:11:44,03,07,1, 11.8,1,1, -10.886, 10496.675, 134.766, 52676.720 21/01/11,18:11:44,04,07,1, 11.8,1,1, -10.886, 10496.687, 134.782, 52676.741 21/01/11,18:11:44,05,07,1, 11.8,1,1, -10.886, 10496.689, 134.751, 52676.766 21/01/11,18:11:44,06,07,1, 11.8,1,1, -10.886, 10496.718, 134.702, 52676.733 21/01/11,18:11:44,07,07,1, 11.8,1,1, -10.886, 10496.725, 134.716, 52676.794 21/01/11,18:11:44,08,07,1, 11.8,1,1, -10.886, 10496.754, 134.721, 52676.758 21/01/11,18:11:44,09,07,1, 11.8,1,1, -10.886, 10496.756, 134.705, 52676.748 21/01/11,18:11:44,10,07,1, 11.8,1,1, -10.886, 10496.796, 134.708, 52676.795 21/01/11,18:11:44,11,07,1, 11.8,1,1, -10.886, 10496.796, 134.664, 52676.791 21/01/11,18:11:44,12,07,1, 11.8,1,1, -10.886, 10496.836, 134.659, 52676.757 21/01/11,18:11:44,13,07,1, 11.8,1,1, -10.886, 10496.820, 134.647, 52676.789 21/01/11,18:11:44,14,07,1, 11.8,1,1, -10.886, 10496.832, 134.626, 52676.804 21/01/11,18:11:44,15,07,1, 11.8,1,1, -10.886, 10496.839, 134.613, 52676.806 21/01/11,18:11:44,16,07,1, 11.8,1,1, -10.886, 10496.866, 134.616, 52676.878 21/01/11,18:11:44,17,07,1, 11.8,1,1, -10.886, 10496.896, 134.592, 52676.860 21/01/11,18:11:44,18,07,1, 11.8,1,1, -10.886, 10496.909, 134.570, 52676.868 21/01/11,18:11:44,19,07,1, 11.8,1,1, -10.886, 10496.905, 134.571, 52676.854 21/01/11,18:11:45,00,07,1, 11.8,1,1, -10.885, 10496.902, 134.571, 52676.854 21/01/11,18:11:45,01,07,1, 11.8,1,1, -10.885, 10496.926, 134.523, 52676.888 21/01/11,18:11:45,02,07,1, 11.8,1,1, -10.885, 10496.961, 134.510, 52676.878 21/01/11,18:11:45,03,07,1, 11.8,1,1, -10.885, 10496.958, 134.512, 52676.911 21/01/11,18:11:45,04,07,1, 11.8,1,1, -10.885, 10496.966, 134.452, 52676.819 21/01/11,18:11:45,05,07,1, 11.8,1,1, -10.885, 10496.975, 134.455, 52676.828 21/01/11,18:11:45,06,07,1, 11.8,1,1, -10.885, 10496.996, 134.408, 52676.797 21/01/11,18:11:45,07,07,1, 11.8,1,1, -10.885, 10497.007, 134.434, 52676.868 21/01/11,18:11:45,08,07,1, 11.8,1,1, -10.885, 10497.006, 134.384, 52676.862 21/01/11,18:11:45,09,07,1, 11.8,1,1, -10.885, 10497.027, 134.373, 52676.863 21/01/11,18:11:45,10,07,1, 11.8,1,1, -10.885, 10497.038, 134.357, 52676.884 21/01/11,18:11:45,11,07,1, 11.8,1,1, -10.885, 10497.068, 134.315, 52676.835 21/01/11,18:11:45,12,07,1, 11.8,1,1, -10.885, 10497.082, 134.340, 52676.891 21/01/11,18:11:45,13,07,1, 11.8,1,1, -10.885, 10497.117, 134.297, 52676.743 21/01/11,18:11:45,14,07,1, 11.8,1,1, -10.885, 10497.124, 134.311, 52676.946 21/01/11,18:11:45,15,07,1, 11.8,1,1, -10.885, 10497.118, 134.272, 52676.944 21/01/11,18:11:45,16,07,1, 11.8,1,1, -10.885, 10497.115, 134.243, 52676.905 21/01/11,18:11:45,17,07,1, 11.8,1,1, -10.885, 10497.142, 134.239, 52676.926 21/01/11,18:11:45,18,07,1, 11.8,1,1, -10.885, 10497.151, 134.201, 52676.913 21/01/11,18:11:45,19,07,1, 11.8,1,1, -10.885, 10497.145, 134.207, 52676.913 21/01/11,18:11:46,00,07,1, 11.9,1,1, -10.884, 10497.144, 134.207, 52676.913 21/01/11,18:11:46,01,07,1, 11.9,1,1, -10.884, 10497.186, 134.160, 52676.937 21/01/11,18:11:46,02,07,1, 11.9,1,1, -10.884, 10497.192, 134.169, 52676.965 21/01/11,18:11:46,03,07,1, 11.9,1,1, -10.884, 10497.219, 134.129, 52676.962 21/01/11,18:11:46,04,07,1, 11.9,1,1, -10.884, 10497.237, 134.131, 52676.980 21/01/11,18:11:46,05,07,1, 11.9,1,1, -10.884, 10497.224, 134.143, 52676.940 21/01/11,18:11:46,06,07,1, 11.9,1,1, -10.884, 10497.301, 134.064, 52676.928 21/01/11,18:11:46,07,07,1, 11.9,1,1, -10.884, 10497.264, 134.085, 52676.901 21/01/11,18:11:46,08,07,1, 11.9,1,1, -10.884, 10497.290, 134.021, 52676.974 21/01/11,18:11:46,09,07,1, 11.9,1,1, -10.884, 10497.312, 134.016, 52676.945 21/01/11,18:11:46,10,07,1, 11.9,1,1, -10.884, 10497.308, 134.028, 52676.980 21/01/11,18:11:46,11,07,1, 11.9,1,1, -10.884, 10497.316, 133.987, 52677.007 21/01/11,18:11:46,12,07,1, 11.9,1,1, -10.884, 10497.308, 133.999, 52677.041 21/01/11,18:11:46,13,07,1, 11.9,1,1, -10.884, 10497.349, 133.945, 52677.053 21/01/11,18:11:46,14,07,1, 11.9,1,1, -10.884, 10497.358, 133.932, 52677.055 21/01/11,18:11:46,15,07,1, 11.9,1,1, -10.884, 10497.355, 133.936, 52677.042 21/01/11,18:11:46,16,07,1, 11.9,1,1, -10.884, 10497.361, 133.893, 52677.069 21/01/11,18:11:46,17,07,1, 11.9,1,1, -10.884, 10497.365, 133.882, 52677.064 21/01/11,18:11:46,18,07,1, 11.9,1,1, -10.884, 10497.385, 133.867, 52677.022 21/01/11,18:11:46,19,07,1, 11.9,1,1, -10.884, 10497.393, 133.796, 52677.109 21/01/11,18:11:47,00,07,1, 11.9,1,1, -10.889, 10497.386, 133.796, 52677.109 21/01/11,18:11:47,01,07,1, 11.9,1,1, -10.889, 10497.422, 133.775, 52677.059 21/01/11,18:11:47,02,07,1, 11.9,1,1, -10.889, 10497.437, 133.776, 52677.059 21/01/11,18:11:47,03,07,1, 11.9,1,1, -10.889, 10497.445, 133.748, 52677.094 21/01/11,18:11:47,04,07,1, 11.9,1,1, -10.889, 10497.469, 133.730, 52677.138 21/01/11,18:11:47,05,07,1, 11.9,1,1, -10.889, 10497.507, 133.728, 52677.103 21/01/11,18:11:47,06,07,1, 11.9,1,1, -10.889, 10497.503, 133.669, 52677.124 21/01/11,18:11:47,07,07,1, 11.9,1,1, -10.889, 10497.531, 133.698, 52677.150 21/01/11,18:11:47,08,07,1, 11.9,1,1, -10.889, 10497.520, 133.660, 52677.131 21/01/11,18:11:47,09,07,1, 11.9,1,1, -10.889, 10497.540, 133.649, 52677.157 21/01/11,18:11:47,10,07,1, 11.9,1,1, -10.889, 10497.542, 133.610, 52677.146 21/01/11,18:11:47,11,07,1, 11.9,1,1, -10.889, 10497.551, 133.555, 52677.160 21/01/11,18:11:47,12,07,1, 11.9,1,1, -10.889, 10497.589, 133.548, 52677.150 21/01/11,18:11:47,13,07,1, 11.9,1,1, -10.889, 10497.613, 133.505, 52677.147 21/01/11,18:11:47,14,07,1, 11.9,1,1, -10.889, 10497.593, 133.504, 52677.141 21/01/11,18:11:47,15,07,1, 11.9,1,1, -10.889, 10497.605, 133.494, 52677.176 21/01/11,18:11:47,16,07,1, 11.9,1,1, -10.889, 10497.609, 133.470, 52677.166 21/01/11,18:11:47,17,07,1, 11.9,1,1, -10.889, 10497.637, 133.436, 52677.196 21/01/11,18:11:47,18,07,1, 11.9,1,1, -10.889, 10497.631, 133.419, 52677.185 21/01/11,18:11:47,19,07,1, 11.9,1,1, -10.889, 10497.667, 133.418, 52677.210 21/01/11,18:11:48,00,07,1, 11.8,1,1, -10.888, 10497.662, 133.418, 52677.210 21/01/11,18:11:48,01,07,1, 11.8,1,1, -10.888, 10497.678, 133.362, 52677.219 21/01/11,18:11:48,02,07,1, 11.8,1,1, -10.888, 10497.682, 133.317, 52677.185 21/01/11,18:11:48,03,07,1, 11.8,1,1, -10.888, 10497.687, 133.291, 52677.237 21/01/11,18:11:48,04,07,1, 11.8,1,1, -10.888, 10497.726, 133.285, 52677.206 21/01/11,18:11:48,05,07,1, 11.8,1,1, -10.888, 10497.699, 133.204, 52677.191 21/01/11,18:11:48,06,07,1, 11.8,1,1, -10.888, 10497.733, 133.203, 52677.201 21/01/11,18:11:48,07,07,1, 11.8,1,1, -10.888, 10497.731, 133.206, 52677.406 21/01/11,18:11:48,08,07,1, 11.8,1,1, -10.888, 10497.755, 133.150, 52677.137 21/01/11,18:11:48,09,07,1, 11.8,1,1, -10.888, 10497.757, 133.152, 52677.157 21/01/11,18:11:48,10,07,1, 11.8,1,1, -10.888, 10497.743, 133.089, 52677.201 21/01/11,18:11:48,11,07,1, 11.8,1,1, -10.888, 10497.773, 133.093, 52677.255 21/01/11,18:11:48,12,07,1, 11.8,1,1, -10.888, 10497.775, 133.075, 52677.229 21/01/11,18:11:48,13,07,1, 11.8,1,1, -10.888, 10497.783, 133.053, 52677.234 21/01/11,18:11:48,14,07,1, 11.8,1,1, -10.888, 10497.796, 133.023, 52677.250 21/01/11,18:11:48,15,07,1, 11.8,1,1, -10.888, 10497.795, 132.984, 52677.217 21/01/11,18:11:48,16,07,1, 11.8,1,1, -10.888, 10497.839, 133.020, 52677.261 21/01/11,18:11:48,17,07,1, 11.8,1,1, -10.888, 10497.837, 132.940, 52677.205 21/01/11,18:11:48,18,07,1, 11.8,1,1, -10.888, 10497.845, 132.937, 52677.234 21/01/11,18:11:48,19,07,1, 11.8,1,1, -10.888, 10497.843, 132.931, 52677.270 21/01/11,18:11:49,00,07,1, 11.9,1,1, -10.888, 10497.837, 132.931, 52677.270 21/01/11,18:11:49,01,07,1, 11.9,1,1, -10.888, 10497.868, 132.900, 52677.278 21/01/11,18:11:49,02,07,1, 11.9,1,1, -10.888, 10497.890, 132.857, 52677.247 21/01/11,18:11:49,03,07,1, 11.9,1,1, -10.888, 10497.899, 132.828, 52677.294 21/01/11,18:11:49,04,07,1, 11.9,1,1, -10.888, 10497.908, 132.792, 52677.237 21/01/11,18:11:49,05,07,1, 11.9,1,1, -10.888, 10497.972, 132.801, 52677.207 21/01/11,18:11:49,06,07,1, 11.9,1,1, -10.888, 10497.938, 132.785, 52677.333 21/01/11,18:11:49,07,07,1, 11.9,1,1, -10.888, 10497.967, 132.757, 52677.327 21/01/11,18:11:49,08,07,1, 11.9,1,1, -10.888, 10497.984, 132.739, 52677.341 21/01/11,18:11:49,09,07,1, 11.9,1,1, -10.888, 10498.003, 132.712, 52677.314 21/01/11,18:11:49,10,07,1, 11.9,1,1, -10.888, 10498.005, 132.666, 52677.319 21/01/11,18:11:49,11,07,1, 11.9,1,1, -10.888, 10498.050, 132.684, 52677.342 21/01/11,18:11:49,12,07,1, 11.9,1,1, -10.888, 10498.013, 132.623, 52677.319 21/01/11,18:11:49,13,07,1, 11.9,1,1, -10.888, 10498.057, 132.608, 52677.320 21/01/11,18:11:49,14,07,1, 11.9,1,1, -10.888, 10498.047, 132.583, 52677.326 21/01/11,18:11:49,15,07,1, 11.9,1,1, -10.888, 10498.051, 132.565, 52677.329 21/01/11,18:11:49,16,07,1, 11.9,1,1, -10.888, 10498.080, 132.547, 52677.366 21/01/11,18:11:49,17,07,1, 11.9,1,1, -10.888, 10498.132, 132.528, 52677.355 21/01/11,18:11:49,18,07,1, 11.9,1,1, -10.888, 10498.135, 132.496, 52677.372 21/01/11,18:11:49,19,07,1, 11.9,1,1, -10.888, 10498.118, 132.484, 52677.364 21/01/11,18:11:50,00,07,1, 11.9,1,1, -10.885, 10498.112, 132.484, 52677.364 21/01/11,18:11:50,01,07,1, 11.9,1,1, -10.885, 10498.167, 132.454, 52677.422 21/01/11,18:11:50,02,07,1, 11.9,1,1, -10.885, 10498.176, 132.439, 52677.347 21/01/11,18:11:50,03,07,1, 11.9,1,1, -10.885, 10498.180, 132.412, 52677.411 21/01/11,18:11:50,04,07,1, 11.9,1,1, -10.885, 10498.208, 132.382, 52677.370 21/01/11,18:11:50,05,07,1, 11.9,1,1, -10.885, 10498.207, 132.374, 52677.393 21/01/11,18:11:50,06,07,1, 11.9,1,1, -10.885, 10498.231, 132.355, 52677.373 21/01/11,18:11:50,07,07,1, 11.9,1,1, -10.885, 10498.252, 132.290, 52677.366 21/01/11,18:11:50,08,07,1, 11.9,1,1, -10.885, 10498.243, 132.317, 52677.406 21/01/11,18:11:50,09,07,1, 11.9,1,1, -10.885, 10498.248, 132.292, 52677.404 21/01/11,18:11:50,10,07,1, 11.9,1,1, -10.885, 10498.309, 132.284, 52677.386 21/01/11,18:11:50,11,07,1, 11.9,1,1, -10.885, 10498.315, 132.272, 52677.381 21/01/11,18:11:50,12,07,1, 11.9,1,1, -10.885, 10498.336, 132.262, 52677.376 21/01/11,18:11:50,13,07,1, 11.9,1,1, -10.885, 10498.368, 132.230, 52677.415 21/01/11,18:11:50,14,07,1, 11.9,1,1, -10.885, 10498.394, 132.198, 52677.384 21/01/11,18:11:50,15,07,1, 11.9,1,1, -10.885, 10498.392, 132.191, 52677.307 21/01/11,18:11:50,16,07,1, 11.9,1,1, -10.885, 10498.417, 132.145, 52677.451 21/01/11,18:11:50,17,07,1, 11.9,1,1, -10.885, 10498.449, 132.136, 52677.429 21/01/11,18:11:50,18,07,1, 11.9,1,1, -10.885, 10498.457, 132.123, 52677.485 21/01/11,18:11:50,19,07,1, 11.9,1,1, -10.885, 10498.499, 132.067, 52677.442 21/01/11,18:11:51,00,07,1, 11.9,1,1, -10.888, 10498.496, 132.067, 52677.442 21/01/11,18:11:51,01,07,1, 11.9,1,1, -10.888, 10498.504, 132.037, 52677.414 21/01/11,18:11:51,02,07,1, 11.9,1,1, -10.888, 10498.550, 132.042, 52677.396 21/01/11,18:11:51,03,07,1, 11.9,1,1, -10.888, 10498.583, 132.028, 52677.455 21/01/11,18:11:51,04,07,1, 11.9,1,1, -10.888, 10498.581, 131.998, 52677.419 21/01/11,18:11:51,05,07,1, 11.9,1,1, -10.888, 10498.594, 131.985, 52677.443 21/01/11,18:11:51,06,07,1, 11.9,1,1, -10.888, 10498.632, 131.959, 52677.429 21/01/11,18:11:51,07,07,1, 11.9,1,1, -10.888, 10498.607, 131.955, 52677.414 21/01/11,18:11:51,08,07,1, 11.9,1,1, -10.888, 10498.629, 131.922, 52677.443 21/01/11,18:11:51,09,07,1, 11.9,1,1, -10.888, 10498.654, 131.876, 52677.369 21/01/11,18:11:51,10,07,1, 11.9,1,1, -10.888, 10498.675, 131.870, 52677.437 21/01/11,18:11:51,11,07,1, 11.9,1,1, -10.888, 10498.660, 131.828, 52677.215 21/01/11,18:11:51,12,07,1, 11.9,1,1, -10.888, 10498.681, 131.821, 52677.490 21/01/11,18:11:51,13,07,1, 11.9,1,1, -10.888, 10498.747, 131.805, 52677.387 21/01/11,18:11:51,14,07,1, 11.9,1,1, -10.888, 10498.733, 131.766, 52677.364 21/01/11,18:11:51,15,07,1, 11.9,1,1, -10.888, 10498.730, 131.760, 52677.437 21/01/11,18:11:51,16,07,1, 11.9,1,1, -10.888, 10498.732, 131.721, 52677.435 21/01/11,18:11:51,17,07,1, 11.9,1,1, -10.888, 10498.753, 131.705, 52677.405 21/01/11,18:11:51,18,07,1, 11.9,1,1, -10.888, 10498.774, 131.717, 52677.429 21/01/11,18:11:51,19,07,1, 11.9,1,1, -10.888, 10498.782, 131.689, 52677.406 21/01/11,18:11:52,00,07,1, 11.8,1,1, -10.888, 10498.780, 131.689, 52677.406 21/01/11,18:11:52,01,07,1, 11.8,1,1, -10.888, 10498.821, 131.638, 52677.442 21/01/11,18:11:52,02,07,1, 11.8,1,1, -10.888, 10498.866, 131.611, 52677.499 21/01/11,18:11:52,03,07,1, 11.8,1,1, -10.888, 10498.843, 131.595, 52677.455 21/01/11,18:11:52,04,07,1, 11.8,1,1, -10.888, 10498.904, 131.558, 52677.475 21/01/11,18:11:52,05,07,1, 11.8,1,1, -10.888, 10498.888, 131.561, 52677.502 21/01/11,18:11:52,06,07,1, 11.8,1,1, -10.888, 10498.914, 131.529, 52677.426 21/01/11,18:11:52,07,07,1, 11.8,1,1, -10.888, 10498.929, 131.548, 52677.444 21/01/11,18:11:52,08,07,1, 11.8,1,1, -10.888, 10498.970, 131.513, 52677.462 21/01/11,18:11:52,09,07,1, 11.8,1,1, -10.888, 10498.985, 131.493, 52677.416 21/01/11,18:11:52,10,07,1, 11.8,1,1, -10.888, 10499.011, 131.494, 52677.426 21/01/11,18:11:52,11,07,1, 11.8,1,1, -10.888, 10499.008, 131.471, 52677.412 21/01/11,18:11:52,12,07,1, 11.8,1,1, -10.888, 10499.030, 131.469, 52677.449 21/01/11,18:11:52,13,07,1, 11.8,1,1, -10.888, 10499.039, 131.434, 52677.433 21/01/11,18:11:52,14,07,1, 11.8,1,1, -10.888, 10499.084, 131.414, 52677.389 21/01/11,18:11:52,15,07,1, 11.8,1,1, -10.888, 10499.073, 131.407, 52677.438 21/01/11,18:11:52,16,07,1, 11.8,1,1, -10.888, 10499.077, 131.370, 52677.423 21/01/11,18:11:52,17,07,1, 11.8,1,1, -10.888, 10499.100, 131.380, 52677.432 21/01/11,18:11:52,18,07,1, 11.8,1,1, -10.888, 10499.108, 131.357, 52677.707 21/01/11,18:11:52,19,07,1, 11.8,1,1, -10.888, 10499.159, 131.286, 52677.405 21/01/11,18:11:53,00,07,1, 11.8,1,1, -10.892, 10499.156, 131.286, 52677.405 21/01/11,18:11:53,01,07,1, 11.8,1,1, -10.892, 10499.148, 131.258, 52677.426 21/01/11,18:11:53,02,07,1, 11.8,1,1, -10.892, 10499.185, 131.296, 52677.455 21/01/11,18:11:53,03,07,1, 11.8,1,1, -10.892, 10499.202, 131.244, 52677.442 21/01/11,18:11:53,04,07,1, 11.8,1,1, -10.892, 10499.202, 131.262, 52677.433 21/01/11,18:11:53,05,07,1, 11.8,1,1, -10.892, 10499.228, 131.244, 52677.467 21/01/11,18:11:53,06,07,1, 11.8,1,1, -10.892, 10499.236, 131.220, 52677.447 21/01/11,18:11:53,07,07,1, 11.8,1,1, -10.892, 10499.289, 131.261, 52677.505 21/01/11,18:11:53,08,07,1, 11.8,1,1, -10.892, 10499.267, 131.210, 52677.610 21/01/11,18:11:53,09,07,1, 11.8,1,1, -10.892, 10499.282, 131.195, 52677.458 21/01/11,18:11:53,10,07,1, 11.8,1,1, -10.892, 10499.287, 131.154, 52677.464 21/01/11,18:11:53,11,07,1, 11.8,1,1, -10.892, 10499.334, 131.144, 52677.457 21/01/11,18:11:53,12,07,1, 11.8,1,1, -10.892, 10499.341, 131.137, 52677.431 21/01/11,18:11:53,13,07,1, 11.8,1,1, -10.892, 10499.363, 131.090, 52677.470 21/01/11,18:11:53,14,07,1, 11.8,1,1, -10.892, 10499.407, 131.121, 52677.471 21/01/11,18:11:53,15,07,1, 11.8,1,1, -10.892, 10499.415, 131.069, 52677.473 21/01/11,18:11:53,16,07,1, 11.8,1,1, -10.892, 10499.469, 131.053, 52677.424 21/01/11,18:11:53,17,07,1, 11.8,1,1, -10.892, 10499.495, 131.068, 52677.469 21/01/11,18:11:53,18,07,1, 11.8,1,1, -10.892, 10499.505, 131.084, 52677.459 21/01/11,18:11:53,19,07,1, 11.8,1,1, -10.892, 10499.551, 131.065, 52677.468 21/01/11,18:11:54,00,07,1, 11.9,1,1, -10.884, 10499.548, 131.065, 52677.468 21/01/11,18:11:54,01,07,1, 11.9,1,1, -10.884, 10499.594, 131.044, 52677.469 21/01/11,18:11:54,02,07,1, 11.9,1,1, -10.884, 10499.638, 131.037, 52677.485 21/01/11,18:11:54,03,07,1, 11.9,1,1, -10.884, 10499.640, 131.008, 52677.478 21/01/11,18:11:54,04,07,1, 11.9,1,1, -10.884, 10499.696, 131.033, 52677.658 21/01/11,18:11:54,05,07,1, 11.9,1,1, -10.884, 10499.685, 130.984, 52677.415 21/01/11,18:11:54,06,07,1, 11.9,1,1, -10.884, 10499.736, 130.992, 52677.408 21/01/11,18:11:54,07,07,1, 11.9,1,1, -10.884, 10499.755, 130.999, 52677.435 21/01/11,18:11:54,08,07,1, 11.9,1,1, -10.884, 10499.786, 130.984, 52677.444 21/01/11,18:11:54,09,07,1, 11.9,1,1, -10.884, 10499.802, 130.963, 52677.451 21/01/11,18:11:54,10,07,1, 11.9,1,1, -10.884, 10499.806, 130.958, 52677.452 21/01/11,18:11:54,11,07,1, 11.9,1,1, -10.884, 10499.834, 130.977, 52677.460 21/01/11,18:11:54,12,07,1, 11.9,1,1, -10.884, 10499.854, 130.939, 52677.423 21/01/11,18:11:54,13,07,1, 11.9,1,1, -10.884, 10499.892, 130.939, 52677.444 21/01/11,18:11:54,14,07,1, 11.9,1,1, -10.884, 10499.922, 130.925, 52677.458 21/01/11,18:11:54,15,07,1, 11.9,1,1, -10.884, 10499.900, 130.919, 52677.454 21/01/11,18:11:54,16,07,1, 11.9,1,1, -10.884, 10499.932, 130.910, 52677.447 21/01/11,18:11:54,17,07,1, 11.9,1,1, -10.884, 10499.964, 130.862, 52677.403 21/01/11,18:11:54,18,07,1, 11.9,1,1, -10.884, 10499.986, 130.866, 52677.411 21/01/11,18:11:54,19,07,1, 11.9,1,1, -10.884, 10500.018, 130.859, 52677.437 21/01/11,18:11:55,00,07,1, 11.8,1,1, -10.884, 10500.015, 130.859, 52677.437 21/01/11,18:11:55,01,07,1, 11.8,1,1, -10.884, 10500.079, 130.839, 52677.417 21/01/11,18:11:55,02,07,1, 11.8,1,1, -10.884, 10500.084, 130.793, 52677.405 21/01/11,18:11:55,03,07,1, 11.8,1,1, -10.884, 10500.126, 130.805, 52677.438 21/01/11,18:11:55,04,07,1, 11.8,1,1, -10.884, 10500.141, 130.813, 52677.429 21/01/11,18:11:55,05,07,1, 11.8,1,1, -10.884, 10500.171, 130.791, 52677.413 21/01/11,18:11:55,06,07,1, 11.8,1,1, -10.884, 10500.204, 130.793, 52677.451 21/01/11,18:11:55,07,07,1, 11.8,1,1, -10.884, 10500.236, 130.778, 52677.463 21/01/11,18:11:55,08,07,1, 11.8,1,1, -10.884, 10500.259, 130.766, 52677.445 21/01/11,18:11:55,09,07,1, 11.8,1,1, -10.884, 10500.295, 130.780, 52677.336 21/01/11,18:11:55,10,07,1, 11.8,1,1, -10.884, 10500.279, 130.766, 52677.442 21/01/11,18:11:55,11,07,1, 11.8,1,1, -10.884, 10500.376, 130.745, 52677.418 21/01/11,18:11:55,12,07,1, 11.8,1,1, -10.884, 10500.362, 130.704, 52677.378 21/01/11,18:11:55,13,07,1, 11.8,1,1, -10.884, 10500.404, 130.735, 52677.390 21/01/11,18:11:55,14,07,1, 11.8,1,1, -10.884, 10500.418, 130.697, 52677.358 21/01/11,18:11:55,15,07,1, 11.8,1,1, -10.884, 10500.466, 130.667, 52677.358 21/01/11,18:11:55,16,07,1, 11.8,1,1, -10.884, 10500.536, 130.688, 52677.566 21/01/11,18:11:55,17,07,1, 11.8,1,1, -10.884, 10500.529, 130.639, 52677.283 21/01/11,18:11:55,18,07,1, 11.8,1,1, -10.884, 10500.562, 130.701, 52677.397 21/01/11,18:11:55,19,07,1, 11.8,1,1, -10.884, 10500.587, 130.649, 52677.335 21/01/11,18:11:56,00,07,1, 11.8,1,1, -10.886, 10500.582, 130.649, 52677.335 21/01/11,18:11:56,01,07,1, 11.8,1,1, -10.886, 10500.651, 130.645, 52677.356 21/01/11,18:11:56,02,07,1, 11.8,1,1, -10.886, 10500.675, 130.616, 52677.331 21/01/11,18:11:56,03,07,1, 11.8,1,1, -10.886, 10500.717, 130.636, 52677.344 21/01/11,18:11:56,04,07,1, 11.8,1,1, -10.886, 10500.763, 130.594, 52677.333 21/01/11,18:11:56,05,07,1, 11.8,1,1, -10.886, 10500.743, 130.588, 52677.361 21/01/11,18:11:56,06,07,1, 11.8,1,1, -10.886, 10500.794, 130.581, 52677.340 21/01/11,18:11:56,07,07,1, 11.8,1,1, -10.886, 10500.798, 130.540, 52677.312 21/01/11,18:11:56,08,07,1, 11.8,1,1, -10.886, 10500.841, 130.561, 52677.321 21/01/11,18:11:56,09,07,1, 11.8,1,1, -10.886, 10500.838, 130.520, 52677.328 21/01/11,18:11:56,10,07,1, 11.8,1,1, -10.886, 10500.883, 130.523, 52677.373 21/01/11,18:11:56,11,07,1, 11.8,1,1, -10.886, 10500.923, 130.535, 52677.364 21/01/11,18:11:56,12,07,1, 11.8,1,1, -10.886, 10500.932, 130.495, 52677.317 21/01/11,18:11:56,13,07,1, 11.8,1,1, -10.886, 10500.953, 130.506, 52677.374 21/01/11,18:11:56,14,07,1, 11.8,1,1, -10.886, 10500.976, 130.481, 52677.314 21/01/11,18:11:56,15,07,1, 11.8,1,1, -10.886, 10501.004, 130.479, 52677.320 21/01/11,18:11:56,16,07,1, 11.8,1,1, -10.886, 10501.025, 130.446, 52677.328 21/01/11,18:11:56,17,07,1, 11.8,1,1, -10.886, 10501.041, 130.431, 52677.282 21/01/11,18:11:56,18,07,1, 11.8,1,1, -10.886, 10501.086, 130.439, 52677.317 21/01/11,18:11:56,19,07,1, 11.8,1,1, -10.886, 10501.112, 130.403, 52677.301 21/01/11,18:11:57,00,07,1, 11.8,1,1, -10.887, 10501.108, 130.403, 52677.301 21/01/11,18:11:57,01,07,1, 11.8,1,1, -10.887, 10501.162, 130.393, 52677.250 21/01/11,18:11:57,02,07,1, 11.8,1,1, -10.887, 10501.195, 130.367, 52677.290 21/01/11,18:11:57,03,07,1, 11.8,1,1, -10.887, 10501.227, 130.375, 52677.300 21/01/11,18:11:57,04,07,1, 11.8,1,1, -10.887, 10501.221, 130.347, 52677.310 21/01/11,18:11:57,05,07,1, 11.8,1,1, -10.887, 10501.285, 130.358, 52677.336 21/01/11,18:11:57,06,07,1, 11.8,1,1, -10.887, 10501.302, 130.325, 52677.287 21/01/11,18:11:57,07,07,1, 11.8,1,1, -10.887, 10501.336, 130.331, 52677.294 21/01/11,18:11:57,08,07,1, 11.8,1,1, -10.887, 10501.344, 130.308, 52677.283 21/01/11,18:11:57,09,07,1, 11.8,1,1, -10.887, 10501.378, 130.276, 52677.237 21/01/11,18:11:57,10,07,1, 11.8,1,1, -10.887, 10501.411, 130.320, 52677.286 21/01/11,18:11:57,11,07,1, 11.8,1,1, -10.887, 10501.448, 130.275, 52677.233 21/01/11,18:11:57,12,07,1, 11.8,1,1, -10.887, 10501.517, 130.275, 52677.159 21/01/11,18:11:57,13,07,1, 11.8,1,1, -10.887, 10501.452, 130.258, 52677.241 21/01/11,18:11:57,14,07,1, 11.8,1,1, -10.887, 10501.593, 130.231, 52677.120 21/01/11,18:11:57,15,07,1, 11.8,1,1, -10.887, 10501.524, 130.253, 52677.256 21/01/11,18:11:57,16,07,1, 11.8,1,1, -10.887, 10501.553, 130.229, 52677.212 21/01/11,18:11:57,17,07,1, 11.8,1,1, -10.887, 10501.599, 130.253, 52677.264 21/01/11,18:11:57,18,07,1, 11.8,1,1, -10.887, 10501.612, 130.216, 52677.215 21/01/11,18:11:57,19,07,1, 11.8,1,1, -10.887, 10501.653, 130.201, 52677.236 21/01/11,18:11:58,00,07,1, 11.9,1,1, -10.888, 10501.651, 130.201, 52677.236 21/01/11,18:11:58,01,07,1, 11.9,1,1, -10.888, 10501.685, 130.195, 52677.241 21/01/11,18:11:58,02,07,1, 11.9,1,1, -10.888, 10501.683, 130.170, 52677.232 21/01/11,18:11:58,03,07,1, 11.9,1,1, -10.888, 10501.742, 130.161, 52677.224 21/01/11,18:11:58,04,07,1, 11.9,1,1, -10.888, 10501.733, 130.152, 52677.217 21/01/11,18:11:58,05,07,1, 11.9,1,1, -10.888, 10501.757, 130.138, 52677.206 21/01/11,18:11:58,06,07,1, 11.9,1,1, -10.888, 10501.781, 130.105, 52677.154 21/01/11,18:11:58,07,07,1, 11.9,1,1, -10.888, 10501.817, 130.107, 52677.164 21/01/11,18:11:58,08,07,1, 11.9,1,1, -10.888, 10501.811, 130.090, 52677.143 21/01/11,18:11:58,09,07,1, 11.9,1,1, -10.888, 10501.835, 130.096, 52677.106 21/01/11,18:11:58,10,07,1, 11.9,1,1, -10.888, 10501.886, 130.077, 52677.116 21/01/11,18:11:58,11,07,1, 11.9,1,1, -10.888, 10501.892, 130.041, 52677.152 21/01/11,18:11:58,12,07,1, 11.9,1,1, -10.888, 10501.920, 130.065, 52677.135 21/01/11,18:11:58,13,07,1, 11.9,1,1, -10.888, 10501.945, 130.018, 52677.116 21/01/11,18:11:58,14,07,1, 11.9,1,1, -10.888, 10501.961, 130.009, 52677.115 21/01/11,18:11:58,15,07,1, 11.9,1,1, -10.888, 10501.991, 130.018, 52677.112 21/01/11,18:11:58,16,07,1, 11.9,1,1, -10.888, 10501.988, 129.988, 52677.096 21/01/11,18:11:58,17,07,1, 11.9,1,1, -10.888, 10502.053, 129.993, 52677.125 21/01/11,18:11:58,18,07,1, 11.9,1,1, -10.888, 10502.047, 129.941, 52677.081 21/01/11,18:11:58,19,07,1, 11.9,1,1, -10.888, 10502.049, 129.956, 52677.084 21/01/11,18:11:59,00,06,1, 11.8,1,1, -10.890, 10502.043, 129.956, 52677.084 21/01/11,18:11:59,01,06,1, 11.8,1,1, -10.890, 10502.074, 129.913, 52677.049 21/01/11,18:11:59,02,06,1, 11.8,1,1, -10.890, 10502.139, 129.912, 52677.084 21/01/11,18:11:59,03,06,1, 11.8,1,1, -10.890, 10502.158, 129.891, 52677.038 21/01/11,18:11:59,04,06,1, 11.8,1,1, -10.890, 10502.195, 129.879, 52677.069 21/01/11,18:11:59,05,06,1, 11.8,1,1, -10.890, 10502.202, 129.868, 52677.107 21/01/11,18:11:59,06,06,1, 11.8,1,1, -10.890, 10502.213, 129.866, 52677.071 21/01/11,18:11:59,07,06,1, 11.8,1,1, -10.890, 10502.248, 129.873, 52677.064 21/01/11,18:11:59,08,06,1, 11.8,1,1, -10.890, 10502.273, 129.813, 52677.097 21/01/11,18:11:59,09,06,1, 11.8,1,1, -10.890, 10502.267, 129.836, 52677.129 21/01/11,18:11:59,10,06,1, 11.8,1,1, -10.890, 10502.271, 129.798, 52677.062 21/01/11,18:11:59,11,06,1, 11.8,1,1, -10.890, 10502.282, 129.779, 52677.006 21/01/11,18:11:59,12,06,1, 11.8,1,1, -10.890, 10502.359, 129.777, 52677.015 21/01/11,18:11:59,13,06,1, 11.8,1,1, -10.890, 10502.329, 129.729, 52677.026 21/01/11,18:11:59,14,06,1, 11.8,1,1, -10.890, 10502.379, 129.753, 52676.976 21/01/11,18:11:59,15,06,1, 11.8,1,1, -10.890, 10502.379, 129.727, 52677.000 21/01/11,18:11:59,16,06,1, 11.8,1,1, -10.890, 10502.381, 129.728, 52677.018 21/01/11,18:11:59,17,06,1, 11.8,1,1, -10.890, 10502.428, 129.706, 52677.001 21/01/11,18:11:59,18,06,1, 11.8,1,1, -10.890, 10502.436, 129.704, 52677.000 21/01/11,18:11:59,19,06,1, 11.8,1,1, -10.890, 10502.448, 129.715, 52677.020 21/01/11,18:12:00,00,06,1, 11.9,1,1, -10.891, 10502.443, 129.715, 52677.020 21/01/11,18:12:00,01,06,1, 11.9,1,1, -10.891, 10502.512, 129.721, 52677.054 21/01/11,18:12:00,02,06,1, 11.9,1,1, -10.891, 10502.514, 129.674, 52676.997 21/01/11,18:12:00,03,06,1, 11.9,1,1, -10.891, 10502.512, 129.608, 52676.952 21/01/11,18:12:00,04,06,1, 11.9,1,1, -10.891, 10502.549, 129.659, 52676.986 21/01/11,18:12:00,05,06,1, 11.9,1,1, -10.891, 10502.546, 129.606, 52676.950 21/01/11,18:12:00,06,06,1, 11.9,1,1, -10.891, 10502.534, 129.567, 52676.930 21/01/11,18:12:00,07,06,1, 11.9,1,1, -10.891, 10502.576, 129.606, 52676.975 21/01/11,18:12:00,08,06,1, 11.9,1,1, -10.891, 10502.590, 129.560, 52676.932 21/01/11,18:12:00,09,06,1, 11.9,1,1, -10.891, 10502.593, 129.539, 52676.945 21/01/11,18:12:00,10,06,1, 11.9,1,1, -10.891, 10502.616, 129.527, 52676.939 21/01/11,18:12:00,11,06,1, 11.9,1,1, -10.891, 10502.652, 129.573, 52677.259 21/01/11,18:12:00,12,06,1, 11.9,1,1, -10.891, 10502.679, 129.477, 52676.824 21/01/11,18:12:00,13,06,1, 11.9,1,1, -10.891, 10502.673, 129.482, 52676.848 21/01/11,18:12:00,14,06,1, 11.9,1,1, -10.891, 10502.688, 129.507, 52676.913 21/01/11,18:12:00,15,06,1, 11.9,1,1, -10.891, 10502.678, 129.437, 52676.840 21/01/11,18:12:00,16,06,1, 11.9,1,1, -10.891, 10502.706, 129.489, 52676.902 21/01/11,18:12:00,17,06,1, 11.9,1,1, -10.891, 10502.764, 129.448, 52676.912 21/01/11,18:12:00,18,06,1, 11.9,1,1, -10.891, 10502.731, 129.422, 52676.863 21/01/11,18:12:00,19,06,1, 11.9,1,1, -10.891, 10502.781, 129.428, 52676.911 21/01/11,18:12:01,00,08,1, 11.9,1,1, -10.888, 10502.777, 129.428, 52676.911 21/01/11,18:12:01,01,08,1, 11.9,1,1, -10.888, 10502.798, 129.372, 52676.888 21/01/11,18:12:01,02,08,1, 11.9,1,1, -10.888, 10502.825, 129.384, 52676.874 21/01/11,18:12:01,03,08,1, 11.9,1,1, -10.888, 10502.842, 129.399, 52676.912 21/01/11,18:12:01,04,08,1, 11.9,1,1, -10.888, 10502.850, 129.356, 52676.886 21/01/11,18:12:01,05,08,1, 11.9,1,1, -10.888, 10502.847, 129.324, 52676.818 21/01/11,18:12:01,06,08,1, 11.9,1,1, -10.888, 10502.877, 129.387, 52676.885 21/01/11,18:12:01,07,08,1, 11.9,1,1, -10.888, 10502.897, 129.292, 52676.889 21/01/11,18:12:01,08,08,1, 11.9,1,1, -10.888, 10502.913, 129.313, 52676.883 21/01/11,18:12:01,09,08,1, 11.9,1,1, -10.888, 10502.940, 129.318, 52676.881 21/01/11,18:12:01,10,08,1, 11.9,1,1, -10.888, 10502.913, 129.265, 52676.825 21/01/11,18:12:01,11,08,1, 11.9,1,1, -10.888, 10502.951, 129.300, 52676.867 21/01/11,18:12:01,12,08,1, 11.9,1,1, -10.888, 10502.974, 129.307, 52676.863 21/01/11,18:12:01,13,08,1, 11.9,1,1, -10.888, 10502.972, 129.256, 52676.827 21/01/11,18:12:01,14,08,1, 11.9,1,1, -10.888, 10502.990, 129.246, 52676.826 21/01/11,18:12:01,15,08,1, 11.9,1,1, -10.888, 10503.027, 129.239, 52676.796 21/01/11,18:12:01,16,08,1, 11.9,1,1, -10.888, 10503.007, 129.208, 52676.812 21/01/11,18:12:01,17,08,1, 11.9,1,1, -10.888, 10503.020, 129.209, 52676.838 21/01/11,18:12:01,18,08,1, 11.9,1,1, -10.888, 10503.037, 129.228, 52676.832 21/01/11,18:12:01,19,08,1, 11.9,1,1, -10.888, 10503.064, 129.157, 52676.816 21/01/11,18:12:02,00,07,1, 11.9,1,1, -10.888, 10503.061, 129.157, 52676.816 21/01/11,18:12:02,01,07,1, 11.9,1,1, -10.888, 10503.122, 129.205, 52676.871 21/01/11,18:12:02,02,07,1, 11.9,1,1, -10.888, 10503.097, 129.140, 52676.786 21/01/11,18:12:02,03,07,1, 11.9,1,1, -10.888, 10503.143, 129.143, 52676.837 21/01/11,18:12:02,04,07,1, 11.9,1,1, -10.888, 10503.157, 129.177, 52676.849 21/01/11,18:12:02,05,07,1, 11.9,1,1, -10.888, 10503.138, 129.133, 52676.797 21/01/11,18:12:02,06,07,1, 11.9,1,1, -10.888, 10503.166, 129.100, 52676.863 21/01/11,18:12:02,07,07,1, 11.9,1,1, -10.888, 10503.174, 129.123, 52676.833 21/01/11,18:12:02,08,07,1, 11.9,1,1, -10.888, 10503.218, 129.078, 52676.824 21/01/11,18:12:02,09,07,1, 11.9,1,1, -10.888, 10503.216, 129.045, 52676.784 21/01/11,18:12:02,10,07,1, 11.9,1,1, -10.888, 10503.242, 129.095, 52676.859 21/01/11,18:12:02,11,07,1, 11.9,1,1, -10.888, 10503.268, 129.050, 52676.803 21/01/11,18:12:02,12,07,1, 11.9,1,1, -10.888, 10503.293, 129.009, 52676.779 21/01/11,18:12:02,13,07,1, 11.9,1,1, -10.888, 10503.297, 129.068, 52676.825 21/01/11,18:12:02,14,07,1, 11.9,1,1, -10.888, 10503.285, 129.014, 52676.786 21/01/11,18:12:02,15,07,1, 11.9,1,1, -10.888, 10503.307, 129.006, 52676.815 21/01/11,18:12:02,16,07,1, 11.9,1,1, -10.888, 10503.349, 129.021, 52676.861 21/01/11,18:12:02,17,07,1, 11.9,1,1, -10.888, 10503.344, 129.005, 52676.797 21/01/11,18:12:02,18,07,1, 11.9,1,1, -10.888, 10503.338, 128.983, 52676.782 21/01/11,18:12:02,19,07,1, 11.9,1,1, -10.888, 10503.372, 128.988, 52676.828 21/01/11,18:12:03,00,08,1, 11.9,1,1, -10.887, 10503.370, 128.988, 52676.828 21/01/11,18:12:03,01,08,1, 11.9,1,1, -10.887, 10503.374, 128.917, 52676.785 21/01/11,18:12:03,02,08,1, 11.9,1,1, -10.887, 10503.422, 128.948, 52676.611 21/01/11,18:12:03,03,08,1, 11.9,1,1, -10.887, 10503.439, 128.960, 52676.810 21/01/11,18:12:03,04,08,1, 11.9,1,1, -10.887, 10503.431, 128.893, 52676.774 21/01/11,18:12:03,05,08,1, 11.9,1,1, -10.887, 10503.437, 128.937, 52676.790 21/01/11,18:12:03,06,08,1, 11.9,1,1, -10.887, 10503.453, 128.907, 52676.799 21/01/11,18:12:03,07,08,1, 11.9,1,1, -10.887, 10503.457, 128.883, 52676.788 21/01/11,18:12:03,08,08,1, 11.9,1,1, -10.887, 10503.488, 128.964, 52676.813 21/01/11,18:12:03,09,08,1, 11.9,1,1, -10.887, 10503.490, 128.895, 52676.715 21/01/11,18:12:03,10,08,1, 11.9,1,1, -10.887, 10503.484, 128.909, 52676.805 21/01/11,18:12:03,11,08,1, 11.9,1,1, -10.887, 10503.547, 128.953, 52677.027 21/01/11,18:12:03,12,08,1, 11.9,1,1, -10.887, 10503.549, 128.875, 52676.634 21/01/11,18:12:03,13,08,1, 11.9,1,1, -10.887, 10503.516, 128.876, 52676.701 21/01/11,18:12:03,14,08,1, 11.9,1,1, -10.887, 10503.564, 128.851, 52676.774 21/01/11,18:12:03,15,08,1, 11.9,1,1, -10.887, 10503.587, 128.862, 52676.726 21/01/11,18:12:03,16,08,1, 11.9,1,1, -10.887, 10503.555, 128.817, 52676.706 21/01/11,18:12:03,17,08,1, 11.9,1,1, -10.887, 10503.593, 128.851, 52676.726 21/01/11,18:12:03,18,08,1, 11.9,1,1, -10.887, 10503.612, 128.857, 52676.737 21/01/11,18:12:03,19,08,1, 11.9,1,1, -10.887, 10503.618, 128.813, 52676.716 21/01/11,18:12:04,00,08,1, 11.9,1,1, -10.887, 10503.612, 128.813, 52676.716 21/01/11,18:12:04,01,08,1, 11.9,1,1, -10.887, 10503.677, 128.846, 52676.752 21/01/11,18:12:04,02,08,1, 11.9,1,1, -10.887, 10503.646, 128.814, 52676.788 21/01/11,18:12:04,03,08,1, 11.9,1,1, -10.887, 10503.691, 128.886, 52676.783 21/01/11,18:12:04,04,08,1, 11.9,1,1, -10.887, 10503.673, 128.847, 52676.785 21/01/11,18:12:04,05,08,1, 11.9,1,1, -10.887, 10503.709, 128.829, 52676.734 21/01/11,18:12:04,06,08,1, 11.9,1,1, -10.887, 10503.720, 128.825, 52676.753 21/01/11,18:12:04,07,08,1, 11.9,1,1, -10.887, 10503.717, 128.843, 52676.793 21/01/11,18:12:04,08,08,1, 11.9,1,1, -10.887, 10503.740, 128.805, 52676.777 21/01/11,18:12:04,09,08,1, 11.9,1,1, -10.887, 10503.723, 128.787, 52676.739 21/01/11,18:12:04,10,08,1, 11.9,1,1, -10.887, 10503.754, 128.822, 52676.775 21/01/11,18:12:04,11,08,1, 11.9,1,1, -10.887, 10503.748, 128.772, 52676.718 21/01/11,18:12:04,12,08,1, 11.9,1,1, -10.887, 10503.777, 128.803, 52676.734 21/01/11,18:12:04,13,08,1, 11.9,1,1, -10.887, 10503.797, 128.822, 52676.762 21/01/11,18:12:04,14,08,1, 11.9,1,1, -10.887, 10503.768, 128.754, 52676.690 21/01/11,18:12:04,15,08,1, 11.9,1,1, -10.887, 10503.804, 128.812, 52676.777 21/01/11,18:12:04,16,08,1, 11.9,1,1, -10.887, 10503.807, 128.820, 52676.742 21/01/11,18:12:04,17,08,1, 11.9,1,1, -10.887, 10503.794, 128.779, 52676.708 21/01/11,18:12:04,18,08,1, 11.9,1,1, -10.887, 10503.825, 128.781, 52676.746 21/01/11,18:12:04,19,08,1, 11.9,1,1, -10.887, 10503.815, 128.775, 52676.719 21/01/11,18:12:05,00,08,1, 11.8,1,1, -10.885, 10503.812, 128.775, 52676.719 21/01/11,18:12:05,01,08,1, 11.8,1,1, -10.885, 10503.823, 128.745, 52676.737 21/01/11,18:12:05,02,08,1, 11.8,1,1, -10.885, 10503.875, 128.765, 52676.716 21/01/11,18:12:05,03,08,1, 11.8,1,1, -10.885, 10503.868, 128.767, 52676.742 21/01/11,18:12:05,04,08,1, 11.8,1,1, -10.885, 10503.838, 128.757, 52676.725 21/01/11,18:12:05,05,08,1, 11.8,1,1, -10.885, 10503.886, 128.787, 52676.738 21/01/11,18:12:05,06,08,1, 11.8,1,1, -10.885, 10503.909, 128.759, 52676.692 21/01/11,18:12:05,07,08,1, 11.8,1,1, -10.885, 10503.899, 128.764, 52676.727 21/01/11,18:12:05,08,08,1, 11.8,1,1, -10.885, 10503.915, 128.766, 52676.757 21/01/11,18:12:05,09,08,1, 11.8,1,1, -10.885, 10503.928, 128.747, 52676.687 21/01/11,18:12:05,10,08,1, 11.8,1,1, -10.885, 10503.920, 128.793, 52676.725 21/01/11,18:12:05,11,08,1, 11.8,1,1, -10.885, 10503.920, 128.739, 52676.757 21/01/11,18:12:05,12,08,1, 11.8,1,1, -10.885, 10503.893, 128.768, 52676.739 21/01/11,18:12:05,13,08,1, 11.8,1,1, -10.885, 10503.930, 128.745, 52676.729 21/01/11,18:12:05,14,08,1, 11.8,1,1, -10.885, 10503.934, 128.747, 52676.727 21/01/11,18:12:05,15,08,1, 11.8,1,1, -10.885, 10503.950, 128.746, 52676.702 21/01/11,18:12:05,16,08,1, 11.8,1,1, -10.885, 10503.929, 128.711, 52676.705 21/01/11,18:12:05,17,08,1, 11.8,1,1, -10.885, 10503.942, 128.740, 52676.713 21/01/11,18:12:05,18,08,1, 11.8,1,1, -10.885, 10503.963, 128.711, 52676.729 21/01/11,18:12:05,19,08,1, 11.8,1,1, -10.885, 10503.967, 128.714, 52676.701 21/01/11,18:12:06,00,08,1, 11.8,1,1, -10.886, 10503.962, 128.714, 52676.701 21/01/11,18:12:06,01,08,1, 11.8,1,1, -10.886, 10503.985, 128.713, 52676.713 21/01/11,18:12:06,02,08,1, 11.8,1,1, -10.886, 10503.976, 128.740, 52676.773 21/01/11,18:12:06,03,08,1, 11.8,1,1, -10.886, 10503.990, 128.745, 52676.781 21/01/11,18:12:06,04,08,1, 11.8,1,1, -10.886, 10504.000, 128.747, 52676.778 21/01/11,18:12:06,05,08,1, 11.8,1,1, -10.886, 10504.015, 128.770, 52676.768 21/01/11,18:12:06,06,08,1, 11.8,1,1, -10.886, 10504.003, 128.739, 52676.733 21/01/11,18:12:06,07,08,1, 11.8,1,1, -10.886, 10504.013, 128.751, 52676.748 21/01/11,18:12:06,08,08,1, 11.8,1,1, -10.886, 10504.005, 128.725, 52676.712 21/01/11,18:12:06,09,08,1, 11.8,1,1, -10.886, 10504.051, 128.719, 52676.742 21/01/11,18:12:06,10,08,1, 11.8,1,1, -10.886, 10504.038, 128.713, 52676.723 21/01/11,18:12:06,11,08,1, 11.8,1,1, -10.886, 10504.032, 128.681, 52676.738 21/01/11,18:12:06,12,08,1, 11.8,1,1, -10.886, 10504.034, 128.753, 52676.758 21/01/11,18:12:06,13,08,1, 11.8,1,1, -10.886, 10504.041, 128.726, 52676.737 21/01/11,18:12:06,14,08,1, 11.8,1,1, -10.886, 10504.038, 128.725, 52676.765 21/01/11,18:12:06,15,08,1, 11.8,1,1, -10.886, 10504.040, 128.724, 52676.730 21/01/11,18:12:06,16,08,1, 11.8,1,1, -10.886, 10504.041, 128.731, 52676.776 21/01/11,18:12:06,17,08,1, 11.8,1,1, -10.886, 10504.050, 128.728, 52676.759 21/01/11,18:12:06,18,08,1, 11.8,1,1, -10.886, 10504.048, 128.756, 52676.759 21/01/11,18:12:06,19,08,1, 11.8,1,1, -10.886, 10504.081, 128.737, 52676.744 21/01/11,18:12:07,00,08,1, 11.9,1,1, -10.887, 10504.079, 128.737, 52676.744 21/01/11,18:12:07,01,08,1, 11.9,1,1, -10.887, 10504.057, 128.734, 52676.776 21/01/11,18:12:07,02,08,1, 11.9,1,1, -10.887, 10504.064, 128.760, 52676.756 21/01/11,18:12:07,03,08,1, 11.9,1,1, -10.887, 10504.071, 128.721, 52676.739 21/01/11,18:12:07,04,08,1, 11.9,1,1, -10.887, 10504.054, 128.755, 52676.745 21/01/11,18:12:07,05,08,1, 11.9,1,1, -10.887, 10504.071, 128.751, 52676.718 21/01/11,18:12:07,06,08,1, 11.9,1,1, -10.887, 10504.081, 128.722, 52676.722 21/01/11,18:12:07,07,08,1, 11.9,1,1, -10.887, 10504.084, 128.733, 52676.730 21/01/11,18:12:07,08,08,1, 11.9,1,1, -10.887, 10504.069, 128.727, 52676.730 21/01/11,18:12:07,09,08,1, 11.9,1,1, -10.887, 10504.058, 128.767, 52676.694 21/01/11,18:12:07,10,08,1, 11.9,1,1, -10.887, 10504.100, 128.751, 52676.794 21/01/11,18:12:07,11,08,1, 11.9,1,1, -10.887, 10504.084, 128.729, 52676.799 21/01/11,18:12:07,12,08,1, 11.9,1,1, -10.887, 10504.072, 128.748, 52676.773 21/01/11,18:12:07,13,08,1, 11.9,1,1, -10.887, 10504.091, 128.726, 52676.795 21/01/11,18:12:07,14,08,1, 11.9,1,1, -10.887, 10504.082, 128.750, 52676.782 21/01/11,18:12:07,15,08,1, 11.9,1,1, -10.887, 10504.108, 128.704, 52676.763 21/01/11,18:12:07,16,08,1, 11.9,1,1, -10.887, 10504.094, 128.751, 52676.795 21/01/11,18:12:07,17,08,1, 11.9,1,1, -10.887, 10504.109, 128.720, 52676.767 21/01/11,18:12:07,18,08,1, 11.9,1,1, -10.887, 10504.100, 128.704, 52676.773 21/01/11,18:12:07,19,08,1, 11.9,1,1, -10.887, 10504.114, 128.753, 52676.769 21/01/11,18:12:08,00,08,1, 11.9,1,1, -10.886, 10504.112, 128.753, 52676.769 21/01/11,18:12:08,01,08,1, 11.9,1,1, -10.886, 10504.123, 128.692, 52676.719 21/01/11,18:12:08,02,08,1, 11.9,1,1, -10.886, 10504.122, 128.731, 52676.738 21/01/11,18:12:08,03,08,1, 11.9,1,1, -10.886, 10504.126, 128.715, 52676.731 21/01/11,18:12:08,04,08,1, 11.9,1,1, -10.886, 10504.144, 128.702, 52676.747 21/01/11,18:12:08,05,08,1, 11.9,1,1, -10.886, 10504.116, 128.693, 52676.728 21/01/11,18:12:08,06,08,1, 11.9,1,1, -10.886, 10504.149, 128.708, 52676.776 21/01/11,18:12:08,07,08,1, 11.9,1,1, -10.886, 10504.147, 128.716, 52676.772 21/01/11,18:12:08,08,08,1, 11.9,1,1, -10.886, 10504.135, 128.728, 52676.733 21/01/11,18:12:08,09,08,1, 11.9,1,1, -10.886, 10504.167, 128.753, 52677.046 21/01/11,18:12:08,10,08,1, 11.9,1,1, -10.886, 10504.181, 128.712, 52676.717 21/01/11,18:12:08,11,08,1, 11.9,1,1, -10.886, 10504.175, 128.735, 52676.710 21/01/11,18:12:08,12,08,1, 11.9,1,1, -10.886, 10504.176, 128.730, 52676.743 21/01/11,18:12:08,13,08,1, 11.9,1,1, -10.886, 10504.145, 128.698, 52676.727 21/01/11,18:12:08,14,08,1, 11.9,1,1, -10.886, 10504.153, 128.736, 52676.741 21/01/11,18:12:08,15,08,1, 11.9,1,1, -10.886, 10504.152, 128.706, 52676.721 21/01/11,18:12:08,16,08,1, 11.9,1,1, -10.886, 10504.154, 128.700, 52676.743 21/01/11,18:12:08,17,08,1, 11.9,1,1, -10.886, 10504.170, 128.686, 52676.754 21/01/11,18:12:08,18,08,1, 11.9,1,1, -10.886, 10504.154, 128.675, 52676.722 21/01/11,18:12:08,19,08,1, 11.9,1,1, -10.886, 10504.174, 128.706, 52676.751 21/01/11,18:12:09,00,08,1, 11.9,1,1, -10.885, 10504.171, 128.706, 52676.751 21/01/11,18:12:09,01,08,1, 11.9,1,1, -10.885, 10504.204, 128.689, 52676.777 21/01/11,18:12:09,02,08,1, 11.9,1,1, -10.885, 10504.206, 128.656, 52676.788 21/01/11,18:12:09,03,08,1, 11.9,1,1, -10.885, 10504.222, 128.693, 52676.831 21/01/11,18:12:09,04,08,1, 11.9,1,1, -10.885, 10504.223, 128.683, 52676.824 21/01/11,18:12:09,05,08,1, 11.9,1,1, -10.885, 10504.228, 128.671, 52676.812 21/01/11,18:12:09,06,08,1, 11.9,1,1, -10.885, 10504.242, 128.690, 52676.791 21/01/11,18:12:09,07,08,1, 11.9,1,1, -10.885, 10504.221, 128.700, 52676.751 21/01/11,18:12:09,08,08,1, 11.9,1,1, -10.885, 10504.204, 128.680, 52676.787 21/01/11,18:12:09,09,08,1, 11.9,1,1, -10.885, 10504.231, 128.703, 52676.802 21/01/11,18:12:09,10,08,1, 11.9,1,1, -10.885, 10504.219, 128.658, 52676.767 21/01/11,18:12:09,11,08,1, 11.9,1,1, -10.885, 10504.228, 128.681, 52676.762 21/01/11,18:12:09,12,08,1, 11.9,1,1, -10.885, 10504.253, 128.675, 52676.770 21/01/11,18:12:09,13,08,1, 11.9,1,1, -10.885, 10504.213, 128.662, 52676.822 21/01/11,18:12:09,14,08,1, 11.9,1,1, -10.885, 10504.212, 128.672, 52676.764 21/01/11,18:12:09,15,08,1, 11.9,1,1, -10.885, 10504.192, 128.634, 52676.527 21/01/11,18:12:09,16,08,1, 11.9,1,1, -10.885, 10504.248, 128.689, 52676.955 21/01/11,18:12:09,17,08,1, 11.9,1,1, -10.885, 10504.256, 128.650, 52676.822 21/01/11,18:12:09,18,08,1, 11.9,1,1, -10.885, 10504.248, 128.672, 52676.851 21/01/11,18:12:09,19,08,1, 11.9,1,1, -10.885, 10504.275, 128.654, 52676.840 21/01/11,18:12:10,00,08,1, 11.9,1,1, -10.886, 10504.271, 128.654, 52676.840 21/01/11,18:12:10,01,08,1, 11.9,1,1, -10.886, 10504.251, 128.677, 52676.795 21/01/11,18:12:10,02,08,1, 11.9,1,1, -10.886, 10504.256, 128.643, 52676.783 21/01/11,18:12:10,03,08,1, 11.9,1,1, -10.886, 10504.251, 128.647, 52676.809 21/01/11,18:12:10,04,08,1, 11.9,1,1, -10.886, 10504.262, 128.647, 52676.792 21/01/11,18:12:10,05,08,1, 11.9,1,1, -10.886, 10504.227, 128.637, 52676.810 21/01/11,18:12:10,06,08,1, 11.9,1,1, -10.886, 10504.282, 128.627, 52676.834 21/01/11,18:12:10,07,08,1, 11.9,1,1, -10.886, 10504.261, 128.599, 52676.793 21/01/11,18:12:10,08,08,1, 11.9,1,1, -10.886, 10504.272, 128.655, 52676.830 21/01/11,18:12:10,09,08,1, 11.9,1,1, -10.886, 10504.300, 128.636, 52676.803 21/01/11,18:12:10,10,08,1, 11.9,1,1, -10.886, 10504.285, 128.626, 52676.908 21/01/11,18:12:10,11,08,1, 11.9,1,1, -10.886, 10504.297, 128.643, 52676.826 21/01/11,18:12:10,12,08,1, 11.9,1,1, -10.886, 10504.287, 128.613, 52676.800 21/01/11,18:12:10,13,08,1, 11.9,1,1, -10.886, 10504.306, 128.643, 52676.858 21/01/11,18:12:10,14,08,1, 11.9,1,1, -10.886, 10504.300, 128.612, 52676.810 21/01/11,18:12:10,15,08,1, 11.9,1,1, -10.886, 10504.287, 128.619, 52676.828 21/01/11,18:12:10,16,08,1, 11.9,1,1, -10.886, 10504.307, 128.611, 52676.836 21/01/11,18:12:10,17,08,1, 11.9,1,1, -10.886, 10504.299, 128.592, 52676.843 21/01/11,18:12:10,18,08,1, 11.9,1,1, -10.886, 10504.315, 128.610, 52676.880 21/01/11,18:12:10,19,08,1, 11.9,1,1, -10.886, 10504.309, 128.594, 52676.859 21/01/11,18:12:11,00,07,1, 11.8,1,1, -10.886, 10504.304, 128.594, 52676.859 21/01/11,18:12:11,01,07,1, 11.8,1,1, -10.886, 10504.330, 128.624, 52676.879 21/01/11,18:12:11,02,07,1, 11.8,1,1, -10.886, 10504.320, 128.572, 52676.833 21/01/11,18:12:11,03,07,1, 11.8,1,1, -10.886, 10504.315, 128.561, 52676.893 21/01/11,18:12:11,04,07,1, 11.8,1,1, -10.886, 10504.320, 128.573, 52676.865 21/01/11,18:12:11,05,07,1, 11.8,1,1, -10.886, 10504.307, 128.564, 52676.856 21/01/11,18:12:11,06,07,1, 11.8,1,1, -10.886, 10504.333, 128.544, 52676.903 21/01/11,18:12:11,07,07,1, 11.8,1,1, -10.886, 10504.324, 128.543, 52676.886 21/01/11,18:12:11,08,07,1, 11.8,1,1, -10.886, 10504.344, 128.535, 52676.848 21/01/11,18:12:11,09,07,1, 11.8,1,1, -10.886, 10504.331, 128.525, 52676.825 21/01/11,18:12:11,10,07,1, 11.8,1,1, -10.886, 10504.330, 128.555, 52676.909 21/01/11,18:12:11,11,07,1, 11.8,1,1, -10.886, 10504.337, 128.510, 52676.862 21/01/11,18:12:11,12,07,1, 11.8,1,1, -10.886, 10504.347, 128.493, 52676.912 21/01/11,18:12:11,13,07,1, 11.8,1,1, -10.886, 10504.380, 128.536, 52676.962 21/01/11,18:12:11,14,07,1, 11.8,1,1, -10.886, 10504.355, 128.517, 52676.916 21/01/11,18:12:11,15,07,1, 11.8,1,1, -10.886, 10504.366, 128.497, 52676.942 21/01/11,18:12:11,16,07,1, 11.8,1,1, -10.886, 10504.386, 128.543, 52676.934 21/01/11,18:12:11,17,07,1, 11.8,1,1, -10.886, 10504.393, 128.472, 52676.907 21/01/11,18:12:11,18,07,1, 11.8,1,1, -10.886, 10504.373, 128.493, 52676.960 21/01/11,18:12:11,19,07,1, 11.8,1,1, -10.886, 10504.376, 128.481, 52676.987 21/01/11,18:12:12,00,07,1, 11.9,1,1, -10.888, 10504.371, 128.481, 52676.987 21/01/11,18:12:12,01,07,1, 11.9,1,1, -10.888, 10504.375, 128.453, 52676.940 21/01/11,18:12:12,02,07,1, 11.9,1,1, -10.888, 10504.394, 128.444, 52677.014 21/01/11,18:12:12,03,07,1, 11.9,1,1, -10.888, 10504.369, 128.421, 52676.931 21/01/11,18:12:12,04,07,1, 11.9,1,1, -10.888, 10504.392, 128.402, 52676.985 21/01/11,18:12:12,05,07,1, 11.9,1,1, -10.888, 10504.395, 128.420, 52677.002 21/01/11,18:12:12,06,07,1, 11.9,1,1, -10.888, 10504.369, 128.426, 52676.985 21/01/11,18:12:12,07,07,1, 11.9,1,1, -10.888, 10504.372, 128.396, 52676.954 21/01/11,18:12:12,08,07,1, 11.9,1,1, -10.888, 10504.412, 128.421, 52677.001 21/01/11,18:12:12,09,07,1, 11.9,1,1, -10.888, 10504.418, 128.363, 52676.987 21/01/11,18:12:12,10,07,1, 11.9,1,1, -10.888, 10504.393, 128.352, 52676.976 21/01/11,18:12:12,11,07,1, 11.9,1,1, -10.888, 10504.417, 128.380, 52677.004 21/01/11,18:12:12,12,07,1, 11.9,1,1, -10.888, 10504.392, 128.325, 52676.969 21/01/11,18:12:12,13,07,1, 11.9,1,1, -10.888, 10504.410, 128.355, 52677.016 21/01/11,18:12:12,14,07,1, 11.9,1,1, -10.888, 10504.397, 128.329, 52677.005 21/01/11,18:12:12,15,07,1, 11.9,1,1, -10.888, 10504.391, 128.337, 52677.008 21/01/11,18:12:12,16,07,1, 11.9,1,1, -10.888, 10504.409, 128.298, 52676.994 21/01/11,18:12:12,17,07,1, 11.9,1,1, -10.888, 10504.386, 128.302, 52677.048 21/01/11,18:12:12,18,07,1, 11.9,1,1, -10.888, 10504.374, 128.290, 52677.054 21/01/11,18:12:12,19,07,1, 11.9,1,1, -10.888, 10504.402, 128.236, 52677.022 21/01/11,18:12:13,00,07,1, 11.9,1,1, -10.886, 10504.396, 128.236, 52677.022 21/01/11,18:12:13,01,07,1, 11.9,1,1, -10.886, 10504.391, 128.234, 52677.037 21/01/11,18:12:13,02,07,1, 11.9,1,1, -10.886, 10504.400, 128.203, 52677.035 21/01/11,18:12:13,03,07,1, 11.9,1,1, -10.886, 10504.433, 128.249, 52677.083 21/01/11,18:12:13,04,07,1, 11.9,1,1, -10.886, 10504.380, 128.198, 52677.061 21/01/11,18:12:13,05,07,1, 11.9,1,1, -10.886, 10504.404, 128.190, 52677.049 21/01/11,18:12:13,06,07,1, 11.9,1,1, -10.886, 10504.423, 128.234, 52677.113 21/01/11,18:12:13,07,07,1, 11.9,1,1, -10.886, 10504.388, 128.185, 52677.073 21/01/11,18:12:13,08,07,1, 11.9,1,1, -10.886, 10504.439, 128.164, 52677.036 21/01/11,18:12:13,09,07,1, 11.9,1,1, -10.886, 10504.405, 128.178, 52677.086 21/01/11,18:12:13,10,07,1, 11.9,1,1, -10.886, 10504.419, 128.175, 52677.018 21/01/11,18:12:13,11,07,1, 11.9,1,1, -10.886, 10504.373, 128.106, 52676.958 21/01/11,18:12:13,12,07,1, 11.9,1,1, -10.886, 10504.418, 128.142, 52677.164 21/01/11,18:12:13,13,07,1, 11.9,1,1, -10.886, 10504.390, 128.136, 52677.105 21/01/11,18:12:13,14,07,1, 11.9,1,1, -10.886, 10504.393, 128.065, 52677.056 21/01/11,18:12:13,15,07,1, 11.9,1,1, -10.886, 10504.411, 128.081, 52677.146 21/01/11,18:12:13,16,07,1, 11.9,1,1, -10.886, 10504.403, 128.070, 52677.108 21/01/11,18:12:13,17,07,1, 11.9,1,1, -10.886, 10504.375, 128.035, 52677.218 21/01/11,18:12:13,18,07,1, 11.9,1,1, -10.886, 10504.426, 128.039, 52677.143 21/01/11,18:12:13,19,07,1, 11.9,1,1, -10.886, 10504.396, 128.010, 52677.091 21/01/11,18:12:14,00,07,1, 11.8,1,1, -10.890, 10504.396, 128.010, 52677.091 21/01/11,18:12:14,01,07,1, 11.8,1,1, -10.890, 10504.385, 127.990, 52677.165 21/01/11,18:12:14,02,07,1, 11.8,1,1, -10.890, 10504.394, 128.003, 52677.168 21/01/11,18:12:14,03,07,1, 11.8,1,1, -10.890, 10504.361, 127.956, 52677.134 21/01/11,18:12:14,04,07,1, 11.8,1,1, -10.890, 10504.394, 127.959, 52677.184 21/01/11,18:12:14,05,07,1, 11.8,1,1, -10.890, 10504.386, 127.967, 52677.175 21/01/11,18:12:14,06,07,1, 11.8,1,1, -10.890, 10504.353, 127.891, 52677.109 21/01/11,18:12:14,07,07,1, 11.8,1,1, -10.890, 10504.377, 127.935, 52677.180 21/01/11,18:12:14,08,07,1, 11.8,1,1, -10.890, 10504.327, 127.915, 52677.138 21/01/11,18:12:14,09,07,1, 11.8,1,1, -10.890, 10504.352, 127.859, 52677.132 21/01/11,18:12:14,10,07,1, 11.8,1,1, -10.890, 10504.381, 127.871, 52677.192 21/01/11,18:12:14,11,07,1, 11.8,1,1, -10.890, 10504.351, 127.827, 52677.172 21/01/11,18:12:14,12,07,1, 11.8,1,1, -10.890, 10504.353, 127.783, 52677.181 21/01/11,18:12:14,13,07,1, 11.8,1,1, -10.890, 10504.379, 127.828, 52677.196 21/01/11,18:12:14,14,07,1, 11.8,1,1, -10.890, 10504.360, 127.799, 52677.208 21/01/11,18:12:14,15,07,1, 11.8,1,1, -10.890, 10504.363, 127.780, 52677.208 21/01/11,18:12:14,16,07,1, 11.8,1,1, -10.890, 10504.350, 127.775, 52677.198 21/01/11,18:12:14,17,07,1, 11.8,1,1, -10.890, 10504.360, 127.791, 52677.240 21/01/11,18:12:14,18,07,1, 11.8,1,1, -10.890, 10504.344, 127.729, 52677.186 21/01/11,18:12:14,19,07,1, 11.8,1,1, -10.890, 10504.357, 127.691, 52677.220 21/01/11,18:12:15,00,07,1, 11.9,1,1, -10.883, 10504.354, 127.691, 52677.220 21/01/11,18:12:15,01,07,1, 11.9,1,1, -10.883, 10504.321, 127.659, 52677.201 21/01/11,18:12:15,02,07,1, 11.9,1,1, -10.883, 10504.343, 127.649, 52677.229 21/01/11,18:12:15,03,07,1, 11.9,1,1, -10.883, 10504.332, 127.653, 52677.252 21/01/11,18:12:15,04,07,1, 11.9,1,1, -10.883, 10504.325, 127.590, 52677.220 21/01/11,18:12:15,05,07,1, 11.9,1,1, -10.883, 10504.334, 127.640, 52677.275 21/01/11,18:12:15,06,07,1, 11.9,1,1, -10.883, 10504.327, 127.578, 52677.267 21/01/11,18:12:15,07,07,1, 11.9,1,1, -10.883, 10504.307, 127.559, 52677.280 21/01/11,18:12:15,08,07,1, 11.9,1,1, -10.883, 10504.326, 127.562, 52677.255 21/01/11,18:12:15,09,07,1, 11.9,1,1, -10.883, 10504.313, 127.554, 52677.293 21/01/11,18:12:15,10,07,1, 11.9,1,1, -10.883, 10504.301, 127.539, 52677.291 21/01/11,18:12:15,11,07,1, 11.9,1,1, -10.883, 10504.305, 127.509, 52677.278 21/01/11,18:12:15,12,07,1, 11.9,1,1, -10.883, 10504.324, 127.542, 52677.297 21/01/11,18:12:15,13,07,1, 11.9,1,1, -10.883, 10504.302, 127.456, 52677.257 21/01/11,18:12:15,14,07,1, 11.9,1,1, -10.883, 10504.297, 127.433, 52677.280 21/01/11,18:12:15,15,07,1, 11.9,1,1, -10.883, 10504.288, 127.461, 52677.351 21/01/11,18:12:15,16,07,1, 11.9,1,1, -10.883, 10504.268, 127.373, 52677.247 21/01/11,18:12:15,17,07,1, 11.9,1,1, -10.883, 10504.270, 127.392, 52677.299 21/01/11,18:12:15,18,07,1, 11.9,1,1, -10.883, 10504.270, 127.385, 52677.339 21/01/11,18:12:15,19,07,1, 11.9,1,1, -10.883, 10504.266, 127.324, 52677.312 21/01/11,18:12:16,00,07,1, 11.9,1,1, -10.886, 10504.262, 127.324, 52677.312 21/01/11,18:12:16,01,07,1, 11.9,1,1, -10.886, 10504.263, 127.308, 52677.321 21/01/11,18:12:16,02,07,1, 11.9,1,1, -10.886, 10504.249, 127.323, 52677.327 21/01/11,18:12:16,03,07,1, 11.9,1,1, -10.886, 10504.254, 127.275, 52677.302 21/01/11,18:12:16,04,07,1, 11.9,1,1, -10.886, 10504.279, 127.284, 52677.362 21/01/11,18:12:16,05,07,1, 11.9,1,1, -10.886, 10504.255, 127.228, 52677.174 21/01/11,18:12:16,06,07,1, 11.9,1,1, -10.886, 10504.229, 127.188, 52677.291 21/01/11,18:12:16,07,07,1, 11.9,1,1, -10.886, 10504.241, 127.227, 52677.380 21/01/11,18:12:16,08,07,1, 11.9,1,1, -10.886, 10504.227, 127.139, 52677.328 21/01/11,18:12:16,09,07,1, 11.9,1,1, -10.886, 10504.211, 127.114, 52677.313 21/01/11,18:12:16,10,07,1, 11.9,1,1, -10.886, 10504.210, 127.121, 52677.354 21/01/11,18:12:16,11,07,1, 11.9,1,1, -10.886, 10504.237, 127.078, 52677.415 21/01/11,18:12:16,12,07,1, 11.9,1,1, -10.886, 10504.170, 127.085, 52677.559 21/01/11,18:12:16,13,07,1, 11.9,1,1, -10.886, 10504.167, 127.037, 52677.392 21/01/11,18:12:16,14,07,1, 11.9,1,1, -10.886, 10504.182, 127.024, 52677.397 21/01/11,18:12:16,15,07,1, 11.9,1,1, -10.886, 10504.188, 127.021, 52677.384 21/01/11,18:12:16,16,07,1, 11.9,1,1, -10.886, 10504.188, 126.946, 52677.046 21/01/11,18:12:16,17,07,1, 11.9,1,1, -10.886, 10504.149, 126.954, 52677.394 21/01/11,18:12:16,18,07,1, 11.9,1,1, -10.886, 10504.147, 126.923, 52677.354 21/01/11,18:12:16,19,07,1, 11.9,1,1, -10.886, 10504.152, 126.886, 52677.406 21/01/11,18:12:17,00,07,1, 11.9,1,1, -10.888, 10504.146, 126.886, 52677.406 21/01/11,18:12:17,01,07,1, 11.9,1,1, -10.888, 10504.155, 126.831, 52677.336 21/01/11,18:12:17,02,07,1, 11.9,1,1, -10.888, 10504.144, 126.824, 52677.374 21/01/11,18:12:17,03,07,1, 11.9,1,1, -10.888, 10504.135, 126.784, 52677.349 21/01/11,18:12:17,04,07,1, 11.9,1,1, -10.888, 10504.112, 126.774, 52677.374 21/01/11,18:12:17,05,07,1, 11.9,1,1, -10.888, 10504.119, 126.730, 52677.348 21/01/11,18:12:17,06,07,1, 11.9,1,1, -10.888, 10504.119, 126.695, 52677.321 21/01/11,18:12:17,07,07,1, 11.9,1,1, -10.888, 10504.120, 126.739, 52677.391 21/01/11,18:12:17,08,07,1, 11.9,1,1, -10.888, 10504.094, 126.698, 52677.326 21/01/11,18:12:17,09,07,1, 11.9,1,1, -10.888, 10504.084, 126.654, 52677.363 21/01/11,18:12:17,10,07,1, 11.9,1,1, -10.888, 10504.039, 126.581, 52677.358 21/01/11,18:12:17,11,07,1, 11.9,1,1, -10.888, 10504.037, 126.600, 52677.369 21/01/11,18:12:17,12,07,1, 11.9,1,1, -10.888, 10504.042, 126.583, 52677.370 21/01/11,18:12:17,13,07,1, 11.9,1,1, -10.888, 10504.030, 126.518, 52677.332 21/01/11,18:12:17,14,07,1, 11.9,1,1, -10.888, 10504.022, 126.502, 52677.392 21/01/11,18:12:17,15,07,1, 11.9,1,1, -10.888, 10504.027, 126.490, 52677.376 21/01/11,18:12:17,16,07,1, 11.9,1,1, -10.888, 10504.003, 126.410, 52677.345 21/01/11,18:12:17,17,07,1, 11.9,1,1, -10.888, 10504.017, 126.429, 52677.437 21/01/11,18:12:17,18,07,1, 11.9,1,1, -10.888, 10504.008, 126.416, 52677.395 21/01/11,18:12:17,19,07,1, 11.9,1,1, -10.888, 10503.947, 126.355, 52677.367 21/01/11,18:12:18,00,07,1, 11.8,1,1, -10.889, 10503.945, 126.355, 52677.367 21/01/11,18:12:18,01,07,1, 11.8,1,1, -10.889, 10503.988, 126.328, 52677.428 21/01/11,18:12:18,02,07,1, 11.8,1,1, -10.889, 10503.945, 126.296, 52677.385 21/01/11,18:12:18,03,07,1, 11.8,1,1, -10.889, 10503.995, 126.252, 52677.124 21/01/11,18:12:18,04,07,1, 11.8,1,1, -10.889, 10503.951, 126.271, 52677.377 21/01/11,18:12:18,05,07,1, 11.8,1,1, -10.889, 10503.918, 126.202, 52677.376 21/01/11,18:12:18,06,07,1, 11.8,1,1, -10.889, 10503.909, 126.187, 52677.350 21/01/11,18:12:18,07,07,1, 11.8,1,1, -10.889, 10503.910, 126.211, 52677.403 21/01/11,18:12:18,08,07,1, 11.8,1,1, -10.889, 10503.891, 126.094, 52677.376 21/01/11,18:12:18,09,07,1, 11.8,1,1, -10.889, 10503.862, 126.125, 52677.417 21/01/11,18:12:18,10,07,1, 11.8,1,1, -10.889, 10503.883, 126.104, 52677.428 21/01/11,18:12:18,11,07,1, 11.8,1,1, -10.889, 10503.834, 126.050, 52677.378 21/01/11,18:12:18,12,07,1, 11.8,1,1, -10.889, 10503.874, 126.042, 52677.438 21/01/11,18:12:18,13,07,1, 11.8,1,1, -10.889, 10503.838, 126.022, 52677.402 21/01/11,18:12:18,14,07,1, 11.8,1,1, -10.889, 10503.813, 125.956, 52677.398 21/01/11,18:12:18,15,07,1, 11.8,1,1, -10.889, 10503.802, 125.951, 52677.417 21/01/11,18:12:18,16,07,1, 11.8,1,1, -10.889, 10503.810, 125.927, 52677.417 21/01/11,18:12:18,17,07,1, 11.8,1,1, -10.889, 10503.782, 125.909, 52677.391 21/01/11,18:12:18,18,07,1, 11.8,1,1, -10.889, 10503.754, 125.882, 52677.394 21/01/11,18:12:18,19,07,1, 11.8,1,1, -10.889, 10503.773, 125.938, 52677.459 21/01/11,18:12:19,00,07,1, 11.9,1,1, -10.888, 10503.770, 125.938, 52677.459 21/01/11,18:12:19,01,07,1, 11.9,1,1, -10.888, 10503.724, 125.852, 52677.432 21/01/11,18:12:19,02,07,1, 11.9,1,1, -10.888, 10503.741, 125.834, 52677.476 21/01/11,18:12:19,03,07,1, 11.9,1,1, -10.888, 10503.701, 125.777, 52677.407 21/01/11,18:12:19,04,07,1, 11.9,1,1, -10.888, 10503.717, 125.785, 52677.446 21/01/11,18:12:19,05,07,1, 11.9,1,1, -10.888, 10503.719, 125.767, 52677.442 21/01/11,18:12:19,06,07,1, 11.9,1,1, -10.888, 10503.670, 125.707, 52677.435 21/01/11,18:12:19,07,07,1, 11.9,1,1, -10.888, 10503.685, 125.688, 52677.457 21/01/11,18:12:19,08,07,1, 11.9,1,1, -10.888, 10503.646, 125.679, 52677.452 21/01/11,18:12:19,09,07,1, 11.9,1,1, -10.888, 10503.610, 125.654, 52677.433 21/01/11,18:12:19,10,07,1, 11.9,1,1, -10.888, 10503.618, 125.591, 52677.416 21/01/11,18:12:19,11,07,1, 11.9,1,1, -10.888, 10503.630, 125.633, 52677.471 21/01/11,18:12:19,12,07,1, 11.9,1,1, -10.888, 10503.603, 125.561, 52677.402 21/01/11,18:12:19,13,07,1, 11.9,1,1, -10.888, 10503.566, 125.536, 52677.407 21/01/11,18:12:19,14,07,1, 11.9,1,1, -10.888, 10503.591, 125.547, 52677.454 21/01/11,18:12:19,15,07,1, 11.9,1,1, -10.888, 10503.528, 125.516, 52677.425 21/01/11,18:12:19,16,07,1, 11.9,1,1, -10.888, 10503.549, 125.487, 52677.461 21/01/11,18:12:19,17,07,1, 11.9,1,1, -10.888, 10503.539, 125.513, 52677.440 21/01/11,18:12:19,18,07,1, 11.9,1,1, -10.888, 10503.512, 125.454, 52677.422 21/01/11,18:12:19,19,07,1, 11.9,1,1, -10.888, 10503.498, 125.417, 52677.443 21/01/11,18:12:20,00,07,1, 11.8,1,1, -10.891, 10503.495, 125.417, 52677.443 21/01/11,18:12:20,01,07,1, 11.8,1,1, -10.891, 10503.470, 125.380, 52677.430 21/01/11,18:12:20,02,07,1, 11.8,1,1, -10.891, 10503.461, 125.354, 52677.426 21/01/11,18:12:20,03,07,1, 11.8,1,1, -10.891, 10503.449, 125.369, 52677.453 21/01/11,18:12:20,04,07,1, 11.8,1,1, -10.891, 10503.399, 125.335, 52677.464 21/01/11,18:12:20,05,07,1, 11.8,1,1, -10.891, 10503.357, 125.280, 52677.429 21/01/11,18:12:20,06,07,1, 11.8,1,1, -10.891, 10503.397, 125.312, 52677.469 21/01/11,18:12:20,07,07,1, 11.8,1,1, -10.891, 10503.374, 125.296, 52677.472 21/01/11,18:12:20,08,07,1, 11.8,1,1, -10.891, 10503.345, 125.226, 52677.452 21/01/11,18:12:20,09,07,1, 11.8,1,1, -10.891, 10503.365, 125.296, 52677.522 21/01/11,18:12:20,10,07,1, 11.8,1,1, -10.891, 10503.339, 125.240, 52677.466 21/01/11,18:12:20,11,07,1, 11.8,1,1, -10.891, 10503.293, 125.219, 52677.468 21/01/11,18:12:20,12,07,1, 11.8,1,1, -10.891, 10503.296, 125.226, 52677.530 21/01/11,18:12:20,13,07,1, 11.8,1,1, -10.891, 10503.265, 125.177, 52677.497 21/01/11,18:12:20,14,07,1, 11.8,1,1, -10.891, 10503.238, 125.134, 52677.505 21/01/11,18:12:20,15,07,1, 11.8,1,1, -10.891, 10503.215, 125.158, 52677.478 21/01/11,18:12:20,16,07,1, 11.8,1,1, -10.891, 10503.219, 125.091, 52677.377 21/01/11,18:12:20,17,07,1, 11.8,1,1, -10.891, 10503.166, 125.093, 52677.520 21/01/11,18:12:20,18,07,1, 11.8,1,1, -10.891, 10503.157, 125.053, 52677.527 21/01/11,18:12:20,19,07,1, 11.8,1,1, -10.891, 10503.160, 125.060, 52677.542 21/01/11,18:12:21,00,07,1, 11.8,1,1, -10.884, 10503.153, 125.060, 52677.542 21/01/11,18:12:21,01,07,1, 11.8,1,1, -10.884, 10503.122, 125.045, 52677.527 21/01/11,18:12:21,02,07,1, 11.8,1,1, -10.884, 10503.126, 125.031, 52677.551 21/01/11,18:12:21,03,07,1, 11.8,1,1, -10.884, 10503.062, 124.970, 52677.551 21/01/11,18:12:21,04,07,1, 11.8,1,1, -10.884, 10503.079, 125.019, 52677.614 21/01/11,18:12:21,05,07,1, 11.8,1,1, -10.884, 10503.046, 124.968, 52677.591 21/01/11,18:12:21,06,07,1, 11.8,1,1, -10.884, 10503.016, 124.931, 52677.581 21/01/11,18:12:21,07,07,1, 11.8,1,1, -10.884, 10503.018, 124.926, 52677.607 21/01/11,18:12:21,08,07,1, 11.8,1,1, -10.884, 10502.971, 124.887, 52677.541 21/01/11,18:12:21,09,07,1, 11.8,1,1, -10.884, 10502.966, 124.870, 52677.576 21/01/11,18:12:21,10,07,1, 11.8,1,1, -10.884, 10502.951, 124.841, 52677.553 21/01/11,18:12:21,11,07,1, 11.8,1,1, -10.884, 10502.915, 124.853, 52677.551 21/01/11,18:12:21,12,07,1, 11.8,1,1, -10.884, 10502.896, 124.792, 52677.532 21/01/11,18:12:21,13,07,1, 11.8,1,1, -10.884, 10502.866, 124.812, 52677.556 21/01/11,18:12:21,14,07,1, 11.8,1,1, -10.884, 10502.854, 124.806, 52677.599 21/01/11,18:12:21,15,07,1, 11.8,1,1, -10.884, 10502.819, 124.739, 52677.546 21/01/11,18:12:21,16,07,1, 11.8,1,1, -10.884, 10502.810, 124.814, 52677.631 21/01/11,18:12:21,17,07,1, 11.8,1,1, -10.884, 10502.787, 124.759, 52677.618 21/01/11,18:12:21,18,07,1, 11.8,1,1, -10.884, 10502.740, 124.715, 52677.597 21/01/11,18:12:21,19,07,1, 11.8,1,1, -10.884, 10502.759, 124.737, 52677.643 21/01/11,18:12:22,00,07,1, 11.9,1,1, -10.887, 10502.752, 124.737, 52677.643 21/01/11,18:12:22,01,07,1, 11.9,1,1, -10.887, 10502.679, 124.673, 52677.653 21/01/11,18:12:22,02,07,1, 11.9,1,1, -10.887, 10502.675, 124.666, 52677.690 21/01/11,18:12:22,03,07,1, 11.9,1,1, -10.887, 10502.661, 124.642, 52677.675 21/01/11,18:12:22,04,07,1, 11.9,1,1, -10.887, 10502.614, 124.591, 52677.663 21/01/11,18:12:22,05,07,1, 11.9,1,1, -10.887, 10502.585, 124.580, 52677.650 21/01/11,18:12:22,06,07,1, 11.9,1,1, -10.887, 10502.583, 124.590, 52677.676 21/01/11,18:12:22,07,07,1, 11.9,1,1, -10.887, 10502.549, 124.519, 52677.661 21/01/11,18:12:22,08,07,1, 11.9,1,1, -10.887, 10502.497, 124.557, 52677.676 21/01/11,18:12:22,09,07,1, 11.9,1,1, -10.887, 10502.507, 124.535, 52677.698 21/01/11,18:12:22,10,07,1, 11.9,1,1, -10.887, 10502.467, 124.477, 52677.671 21/01/11,18:12:22,11,07,1, 11.9,1,1, -10.887, 10502.425, 124.494, 52677.703 21/01/11,18:12:22,12,07,1, 11.9,1,1, -10.887, 10502.427, 124.481, 52677.790 21/01/11,18:12:22,13,07,1, 11.9,1,1, -10.887, 10502.397, 124.463, 52677.736 21/01/11,18:12:22,14,07,1, 11.9,1,1, -10.887, 10502.359, 124.441, 52677.757 21/01/11,18:12:22,15,07,1, 11.9,1,1, -10.887, 10502.346, 124.420, 52677.728 21/01/11,18:12:22,16,07,1, 11.9,1,1, -10.887, 10502.368, 124.390, 52677.474 21/01/11,18:12:22,17,07,1, 11.9,1,1, -10.887, 10502.281, 124.367, 52677.639 21/01/11,18:12:22,18,07,1, 11.9,1,1, -10.887, 10502.273, 124.357, 52677.731 21/01/11,18:12:22,19,07,1, 11.9,1,1, -10.887, 10502.227, 124.349, 52677.721 21/01/11,18:12:23,00,07,1, 11.9,1,1, -10.887, 10502.226, 124.349, 52677.721 21/01/11,18:12:23,01,07,1, 11.9,1,1, -10.887, 10502.178, 124.275, 52677.749 21/01/11,18:12:23,02,07,1, 11.9,1,1, -10.887, 10502.157, 124.234, 52677.734 21/01/11,18:12:23,03,07,1, 11.9,1,1, -10.887, 10502.121, 124.233, 52677.744 21/01/11,18:12:23,04,07,1, 11.9,1,1, -10.887, 10502.104, 124.217, 52677.748 21/01/11,18:12:23,05,07,1, 11.9,1,1, -10.887, 10502.077, 124.187, 52677.757 21/01/11,18:12:23,06,07,1, 11.9,1,1, -10.887, 10502.064, 124.207, 52677.771 21/01/11,18:12:23,07,07,1, 11.9,1,1, -10.887, 10502.008, 124.090, 52677.691 21/01/11,18:12:23,08,07,1, 11.9,1,1, -10.887, 10502.018, 124.079, 52677.659 21/01/11,18:12:23,09,07,1, 11.9,1,1, -10.887, 10501.981, 124.117, 52677.742 21/01/11,18:12:23,10,07,1, 11.9,1,1, -10.887, 10501.942, 124.106, 52677.790 21/01/11,18:12:23,11,07,1, 11.9,1,1, -10.887, 10501.945, 124.108, 52677.762 21/01/11,18:12:23,12,07,1, 11.9,1,1, -10.887, 10501.913, 124.055, 52677.725 21/01/11,18:12:23,13,07,1, 11.9,1,1, -10.887, 10501.881, 124.047, 52677.767 21/01/11,18:12:23,14,07,1, 11.9,1,1, -10.887, 10501.894, 124.035, 52677.800 21/01/11,18:12:23,15,07,1, 11.9,1,1, -10.887, 10501.798, 123.955, 52677.762 21/01/11,18:12:23,16,07,1, 11.9,1,1, -10.887, 10501.796, 123.995, 52677.797 21/01/11,18:12:23,17,07,1, 11.9,1,1, -10.887, 10501.790, 123.916, 52677.740 21/01/11,18:12:23,18,07,1, 11.9,1,1, -10.887, 10501.748, 123.904, 52677.739 21/01/11,18:12:23,19,07,1, 11.9,1,1, -10.887, 10501.766, 123.925, 52677.793 21/01/11,18:12:24,00,07,1, 11.8,1,1, -10.891, 10501.759, 123.925, 52677.793 21/01/11,18:12:24,01,07,1, 11.8,1,1, -10.891, 10501.735, 123.843, 52677.670 21/01/11,18:12:24,02,07,1, 11.8,1,1, -10.891, 10501.659, 123.858, 52677.588 21/01/11,18:12:24,03,07,1, 11.8,1,1, -10.891, 10501.618, 123.842, 52677.874 21/01/11,18:12:24,04,07,1, 11.8,1,1, -10.891, 10501.611, 123.803, 52677.840 21/01/11,18:12:24,05,07,1, 11.8,1,1, -10.891, 10501.574, 123.825, 52677.871 21/01/11,18:12:24,06,07,1, 11.8,1,1, -10.891, 10501.583, 123.775, 52677.870 21/01/11,18:12:24,07,07,1, 11.8,1,1, -10.891, 10501.523, 123.721, 52677.854 21/01/11,18:12:24,08,07,1, 11.8,1,1, -10.891, 10501.513, 123.741, 52677.879 21/01/11,18:12:24,09,07,1, 11.8,1,1, -10.891, 10501.496, 123.717, 52677.822 21/01/11,18:12:24,10,07,1, 11.8,1,1, -10.891, 10501.436, 123.637, 52677.802 21/01/11,18:12:24,11,07,1, 11.8,1,1, -10.891, 10501.436, 123.634, 52677.857 21/01/11,18:12:24,12,07,1, 11.8,1,1, -10.891, 10501.409, 123.625, 52677.867 21/01/11,18:12:24,13,07,1, 11.8,1,1, -10.891, 10501.356, 123.578, 52677.826 21/01/11,18:12:24,14,07,1, 11.8,1,1, -10.891, 10501.325, 123.593, 52677.659 21/01/11,18:12:24,15,07,1, 11.8,1,1, -10.891, 10501.316, 123.586, 52677.987 21/01/11,18:12:24,16,07,1, 11.8,1,1, -10.891, 10501.296, 123.551, 52677.907 21/01/11,18:12:24,17,07,1, 11.8,1,1, -10.891, 10501.289, 123.523, 52677.920 21/01/11,18:12:24,18,07,1, 11.8,1,1, -10.891, 10501.272, 123.525, 52677.889 21/01/11,18:12:24,19,07,1, 11.8,1,1, -10.891, 10501.228, 123.485, 52677.894 21/01/11,18:12:25,00,07,1, 11.8,1,1, -10.888, 10501.225, 123.485, 52677.894 21/01/11,18:12:25,01,07,1, 11.8,1,1, -10.888, 10501.173, 123.485, 52677.971 21/01/11,18:12:25,02,07,1, 11.8,1,1, -10.888, 10501.145, 123.392, 52677.886 21/01/11,18:12:25,03,07,1, 11.8,1,1, -10.888, 10501.124, 123.385, 52677.940 21/01/11,18:12:25,04,07,1, 11.8,1,1, -10.888, 10501.052, 123.396, 52678.084 21/01/11,18:12:25,05,07,1, 11.8,1,1, -10.888, 10501.088, 123.277, 52677.782 21/01/11,18:12:25,06,07,1, 11.8,1,1, -10.888, 10501.087, 123.326, 52677.899 21/01/11,18:12:25,07,07,1, 11.8,1,1, -10.888, 10501.055, 123.290, 52677.909 21/01/11,18:12:25,08,07,1, 11.8,1,1, -10.888, 10500.986, 123.267, 52677.944 21/01/11,18:12:25,09,07,1, 11.8,1,1, -10.888, 10500.969, 123.263, 52677.957 21/01/11,18:12:25,10,07,1, 11.8,1,1, -10.888, 10500.918, 123.236, 52677.937 21/01/11,18:12:25,11,07,1, 11.8,1,1, -10.888, 10500.902, 123.203, 52677.875 21/01/11,18:12:25,12,07,1, 11.8,1,1, -10.888, 10500.886, 123.170, 52677.937 21/01/11,18:12:25,13,07,1, 11.8,1,1, -10.888, 10500.870, 123.190, 52677.960 21/01/11,18:12:25,14,07,1, 11.8,1,1, -10.888, 10500.816, 123.126, 52677.941 21/01/11,18:12:25,15,07,1, 11.8,1,1, -10.888, 10500.808, 123.117, 52677.904 21/01/11,18:12:25,16,07,1, 11.8,1,1, -10.888, 10500.784, 123.134, 52677.956 21/01/11,18:12:25,17,07,1, 11.8,1,1, -10.888, 10500.735, 123.028, 52677.835 21/01/11,18:12:25,18,07,1, 11.8,1,1, -10.888, 10500.708, 123.058, 52677.953 21/01/11,18:12:25,19,07,1, 11.8,1,1, -10.888, 10500.699, 123.060, 52677.941 21/01/11,18:12:26,00,07,1, 11.7,1,1, -10.889, 10500.691, 123.060, 52677.941 21/01/11,18:12:26,01,07,1, 11.7,1,1, -10.889, 10500.622, 122.988, 52677.920 21/01/11,18:12:26,02,07,1, 11.7,1,1, -10.889, 10500.596, 122.988, 52677.956 21/01/11,18:12:26,03,07,1, 11.7,1,1, -10.889, 10500.563, 122.927, 52677.920 21/01/11,18:12:26,04,07,1, 11.7,1,1, -10.889, 10500.565, 122.928, 52678.038 21/01/11,18:12:26,05,07,1, 11.7,1,1, -10.889, 10500.461, 122.949, 52678.051 21/01/11,18:12:26,06,07,1, 11.7,1,1, -10.889, 10500.480, 122.890, 52678.010 21/01/11,18:12:26,07,07,1, 11.7,1,1, -10.889, 10500.444, 122.848, 52677.987 21/01/11,18:12:26,08,07,1, 11.7,1,1, -10.889, 10500.435, 122.880, 52678.017 21/01/11,18:12:26,09,07,1, 11.7,1,1, -10.889, 10500.390, 122.805, 52677.952 21/01/11,18:12:26,10,07,1, 11.7,1,1, -10.889, 10500.369, 122.789, 52677.988 21/01/11,18:12:26,11,07,1, 11.7,1,1, -10.889, 10500.334, 122.791, 52677.949 21/01/11,18:12:26,12,07,1, 11.7,1,1, -10.889, 10500.274, 122.702, 52677.952 21/01/11,18:12:26,13,07,1, 11.7,1,1, -10.889, 10500.284, 122.704, 52677.945 21/01/11,18:12:26,14,07,1, 11.7,1,1, -10.889, 10500.256, 122.725, 52677.990 21/01/11,18:12:26,15,07,1, 11.7,1,1, -10.889, 10500.219, 122.638, 52677.948 21/01/11,18:12:26,16,07,1, 11.7,1,1, -10.889, 10500.221, 122.636, 52678.003 21/01/11,18:12:26,17,07,1, 11.7,1,1, -10.889, 10500.190, 122.652, 52677.983 21/01/11,18:12:26,18,07,1, 11.7,1,1, -10.889, 10500.134, 122.620, 52677.978 21/01/11,18:12:26,19,07,1, 11.7,1,1, -10.889, 10500.093, 122.596, 52677.933 21/01/11,18:12:27,00,08,1, 11.9,1,1, -10.887, 10500.090, 122.596, 52677.933 21/01/11,18:12:27,01,08,1, 11.9,1,1, -10.887, 10500.061, 122.537, 52677.927 21/01/11,18:12:27,02,08,1, 11.9,1,1, -10.887, 10500.015, 122.518, 52677.952 21/01/11,18:12:27,03,08,1, 11.9,1,1, -10.887, 10500.005, 122.525, 52678.034 21/01/11,18:12:27,04,08,1, 11.9,1,1, -10.887, 10499.993, 122.488, 52678.044 21/01/11,18:12:27,05,08,1, 11.9,1,1, -10.887, 10499.936, 122.448, 52677.972 21/01/11,18:12:27,06,08,1, 11.9,1,1, -10.887, 10499.918, 122.494, 52678.073 21/01/11,18:12:27,07,08,1, 11.9,1,1, -10.887, 10499.876, 122.407, 52677.992 21/01/11,18:12:27,08,08,1, 11.9,1,1, -10.887, 10499.852, 122.423, 52677.970 21/01/11,18:12:27,09,08,1, 11.9,1,1, -10.887, 10499.852, 122.439, 52678.079 21/01/11,18:12:27,10,08,1, 11.9,1,1, -10.887, 10499.809, 122.354, 52677.984 21/01/11,18:12:27,11,08,1, 11.9,1,1, -10.887, 10499.772, 122.314, 52677.956 21/01/11,18:12:27,12,08,1, 11.9,1,1, -10.887, 10499.756, 122.321, 52678.024 21/01/11,18:12:27,13,08,1, 11.9,1,1, -10.887, 10499.724, 122.330, 52677.987 21/01/11,18:12:27,14,08,1, 11.9,1,1, -10.887, 10499.736, 122.269, 52678.017 21/01/11,18:12:27,15,08,1, 11.9,1,1, -10.887, 10499.684, 122.285, 52678.036 21/01/11,18:12:27,16,08,1, 11.9,1,1, -10.887, 10499.667, 122.262, 52678.016 21/01/11,18:12:27,17,08,1, 11.9,1,1, -10.887, 10499.635, 122.219, 52678.018 21/01/11,18:12:27,18,08,1, 11.9,1,1, -10.887, 10499.630, 122.289, 52678.009 21/01/11,18:12:27,19,08,1, 11.9,1,1, -10.887, 10499.613, 122.261, 52678.049 21/01/11,18:12:28,00,08,1, 11.8,1,1, -10.888, 10499.606, 122.261, 52678.049 21/01/11,18:12:28,01,08,1, 11.8,1,1, -10.888, 10499.552, 122.231, 52678.070 21/01/11,18:12:28,02,08,1, 11.8,1,1, -10.888, 10499.544, 122.189, 52678.060 21/01/11,18:12:28,03,08,1, 11.8,1,1, -10.888, 10499.494, 122.148, 52678.023 21/01/11,18:12:28,04,08,1, 11.8,1,1, -10.888, 10499.491, 122.171, 52678.088 21/01/11,18:12:28,05,08,1, 11.8,1,1, -10.888, 10499.442, 122.097, 52678.028 21/01/11,18:12:28,06,08,1, 11.8,1,1, -10.888, 10499.419, 122.110, 52678.022 21/01/11,18:12:28,07,08,1, 11.8,1,1, -10.888, 10499.402, 122.087, 52678.044 21/01/11,18:12:28,08,08,1, 11.8,1,1, -10.888, 10499.371, 122.106, 52678.093 21/01/11,18:12:28,09,08,1, 11.8,1,1, -10.888, 10499.327, 122.066, 52678.049 21/01/11,18:12:28,10,08,1, 11.8,1,1, -10.888, 10499.315, 122.080, 52678.080 21/01/11,18:12:28,11,08,1, 11.8,1,1, -10.888, 10499.298, 122.069, 52678.104 21/01/11,18:12:28,12,08,1, 11.8,1,1, -10.888, 10499.265, 122.026, 52678.102 21/01/11,18:12:28,13,08,1, 11.8,1,1, -10.888, 10499.217, 122.057, 52678.090 21/01/11,18:12:28,14,08,1, 11.8,1,1, -10.888, 10499.232, 122.042, 52678.131 21/01/11,18:12:28,15,08,1, 11.8,1,1, -10.888, 10499.187, 122.027, 52678.054 21/01/11,18:12:28,16,08,1, 11.8,1,1, -10.888, 10499.154, 122.022, 52678.127 21/01/11,18:12:28,17,08,1, 11.8,1,1, -10.888, 10499.124, 121.983, 52678.111 21/01/11,18:12:28,18,08,1, 11.8,1,1, -10.888, 10499.125, 121.999, 52678.109 21/01/11,18:12:28,19,08,1, 11.8,1,1, -10.888, 10499.102, 121.994, 52678.110 21/01/11,18:12:29,00,08,1, 11.9,1,1, -10.890, 10499.097, 121.994, 52678.110 21/01/11,18:12:29,01,08,1, 11.9,1,1, -10.890, 10499.031, 121.947, 52678.121 21/01/11,18:12:29,02,08,1, 11.9,1,1, -10.890, 10499.003, 121.929, 52678.131 21/01/11,18:12:29,03,08,1, 11.9,1,1, -10.890, 10498.992, 121.930, 52678.124 21/01/11,18:12:29,04,08,1, 11.9,1,1, -10.890, 10498.974, 121.938, 52678.157 21/01/11,18:12:29,05,08,1, 11.9,1,1, -10.890, 10498.959, 121.919, 52678.139 21/01/11,18:12:29,06,08,1, 11.9,1,1, -10.890, 10498.913, 121.928, 52678.115 21/01/11,18:12:29,07,08,1, 11.9,1,1, -10.890, 10498.891, 121.876, 52678.151 21/01/11,18:12:29,08,08,1, 11.9,1,1, -10.890, 10498.882, 121.916, 52678.131 21/01/11,18:12:29,09,08,1, 11.9,1,1, -10.890, 10498.850, 121.899, 52678.171 21/01/11,18:12:29,10,08,1, 11.9,1,1, -10.890, 10498.834, 121.889, 52678.129 21/01/11,18:12:29,11,08,1, 11.9,1,1, -10.890, 10498.820, 121.907, 52678.127 21/01/11,18:12:29,12,08,1, 11.9,1,1, -10.890, 10498.771, 121.823, 52678.104 21/01/11,18:12:29,13,08,1, 11.9,1,1, -10.890, 10498.764, 121.883, 52678.147 21/01/11,18:12:29,14,08,1, 11.9,1,1, -10.890, 10498.745, 121.880, 52678.151 21/01/11,18:12:29,15,08,1, 11.9,1,1, -10.890, 10498.688, 121.843, 52678.150 21/01/11,18:12:29,16,08,1, 11.9,1,1, -10.890, 10498.693, 121.834, 52678.180 21/01/11,18:12:29,17,08,1, 11.9,1,1, -10.890, 10498.662, 121.843, 52678.201 21/01/11,18:12:29,18,08,1, 11.9,1,1, -10.890, 10498.624, 121.850, 52678.169 21/01/11,18:12:29,19,08,1, 11.9,1,1, -10.890, 10498.590, 121.834, 52678.153 21/01/11,18:12:30,00,07,1, 11.9,1,1, -10.887, 10498.588, 121.834, 52678.153 21/01/11,18:12:30,01,07,1, 11.9,1,1, -10.887, 10498.578, 121.816, 52678.216 21/01/11,18:12:30,02,07,1, 11.9,1,1, -10.887, 10498.522, 121.798, 52678.464 21/01/11,18:12:30,03,07,1, 11.9,1,1, -10.887, 10498.569, 121.865, 52678.201 21/01/11,18:12:30,04,07,1, 11.9,1,1, -10.887, 10498.535, 121.810, 52678.197 21/01/11,18:12:30,05,07,1, 11.9,1,1, -10.887, 10498.477, 121.798, 52678.199 21/01/11,18:12:30,06,07,1, 11.9,1,1, -10.887, 10498.483, 121.819, 52678.253 21/01/11,18:12:30,07,07,1, 11.9,1,1, -10.887, 10498.440, 121.768, 52678.235 21/01/11,18:12:30,08,07,1, 11.9,1,1, -10.887, 10498.391, 121.769, 52678.214 21/01/11,18:12:30,09,07,1, 11.9,1,1, -10.887, 10498.400, 121.814, 52678.269 21/01/11,18:12:30,10,07,1, 11.9,1,1, -10.887, 10498.366, 121.769, 52678.244 21/01/11,18:12:30,11,07,1, 11.9,1,1, -10.887, 10498.333, 121.751, 52678.194 21/01/11,18:12:30,12,07,1, 11.9,1,1, -10.887, 10498.312, 121.762, 52678.227 21/01/11,18:12:30,13,07,1, 11.9,1,1, -10.887, 10498.302, 121.774, 52678.245 21/01/11,18:12:30,14,07,1, 11.9,1,1, -10.887, 10498.267, 121.746, 52678.295 21/01/11,18:12:30,15,07,1, 11.9,1,1, -10.887, 10498.256, 121.752, 52678.293 21/01/11,18:12:30,16,07,1, 11.9,1,1, -10.887, 10498.253, 121.759, 52678.225 21/01/11,18:12:30,17,07,1, 11.9,1,1, -10.887, 10498.200, 121.714, 52678.272 21/01/11,18:12:30,18,07,1, 11.9,1,1, -10.887, 10498.212, 121.753, 52678.266 21/01/11,18:12:30,19,07,1, 11.9,1,1, -10.887, 10498.157, 121.722, 52678.304 21/01/11,18:12:31,00,07,1, 11.9,1,1, -10.891, 10498.154, 121.722, 52678.304 21/01/11,18:12:31,01,07,1, 11.9,1,1, -10.891, 10498.172, 121.715, 52678.340 21/01/11,18:12:31,02,07,1, 11.9,1,1, -10.891, 10498.132, 121.708, 52678.284 21/01/11,18:12:31,03,07,1, 11.9,1,1, -10.891, 10498.094, 121.692, 52678.283 21/01/11,18:12:31,04,07,1, 11.9,1,1, -10.891, 10498.066, 121.752, 52678.343 21/01/11,18:12:31,05,07,1, 11.9,1,1, -10.891, 10498.028, 121.696, 52678.338 21/01/11,18:12:31,06,07,1, 11.9,1,1, -10.891, 10498.021, 121.665, 52678.354 21/01/11,18:12:31,07,07,1, 11.9,1,1, -10.891, 10497.981, 121.696, 52678.300 21/01/11,18:12:31,08,07,1, 11.9,1,1, -10.891, 10497.961, 121.683, 52678.281 21/01/11,18:12:31,09,07,1, 11.9,1,1, -10.891, 10497.959, 121.671, 52678.338 21/01/11,18:12:31,10,07,1, 11.9,1,1, -10.891, 10497.919, 121.667, 52678.263 21/01/11,18:12:31,11,07,1, 11.9,1,1, -10.891, 10497.937, 121.716, 52678.340 21/01/11,18:12:31,12,07,1, 11.9,1,1, -10.891, 10497.898, 121.670, 52678.321 21/01/11,18:12:31,13,07,1, 11.9,1,1, -10.891, 10497.909, 121.706, 52678.405 21/01/11,18:12:31,14,07,1, 11.9,1,1, -10.891, 10497.851, 121.705, 52678.343 21/01/11,18:12:31,15,07,1, 11.9,1,1, -10.891, 10497.790, 121.660, 52678.314 21/01/11,18:12:31,16,07,1, 11.9,1,1, -10.891, 10497.821, 121.719, 52678.391 21/01/11,18:12:31,17,07,1, 11.9,1,1, -10.891, 10497.787, 121.673, 52678.334 21/01/11,18:12:31,18,07,1, 11.9,1,1, -10.891, 10497.769, 121.645, 52678.309 21/01/11,18:12:31,19,07,1, 11.9,1,1, -10.891, 10497.777, 121.702, 52678.341 21/01/11,18:12:32,00,08,1, 11.9,1,1, -10.887, 10497.770, 121.702, 52678.341 21/01/11,18:12:32,01,08,1, 11.9,1,1, -10.887, 10497.720, 121.675, 52678.362 21/01/11,18:12:32,02,08,1, 11.9,1,1, -10.887, 10497.697, 121.695, 52678.638 21/01/11,18:12:32,03,08,1, 11.9,1,1, -10.887, 10497.718, 121.664, 52678.341 21/01/11,18:12:32,04,08,1, 11.9,1,1, -10.887, 10497.686, 121.633, 52678.301 21/01/11,18:12:32,05,08,1, 11.9,1,1, -10.887, 10497.649, 121.636, 52678.225 21/01/11,18:12:32,06,08,1, 11.9,1,1, -10.887, 10497.629, 121.690, 52678.368 21/01/11,18:12:32,07,08,1, 11.9,1,1, -10.887, 10497.590, 121.617, 52678.315 21/01/11,18:12:32,08,08,1, 11.9,1,1, -10.887, 10497.602, 121.683, 52678.366 21/01/11,18:12:32,09,08,1, 11.9,1,1, -10.887, 10497.577, 121.679, 52678.420 21/01/11,18:12:32,10,08,1, 11.9,1,1, -10.887, 10497.552, 121.634, 52678.376 21/01/11,18:12:32,11,08,1, 11.9,1,1, -10.887, 10497.542, 121.684, 52678.429 21/01/11,18:12:32,12,08,1, 11.9,1,1, -10.887, 10497.513, 121.676, 52678.403 21/01/11,18:12:32,13,08,1, 11.9,1,1, -10.887, 10497.479, 121.621, 52678.381 21/01/11,18:12:32,14,08,1, 11.9,1,1, -10.887, 10497.510, 121.648, 52678.398 21/01/11,18:12:32,15,08,1, 11.9,1,1, -10.887, 10497.466, 121.651, 52678.363 21/01/11,18:12:32,16,08,1, 11.9,1,1, -10.887, 10497.444, 121.639, 52678.396 21/01/11,18:12:32,17,08,1, 11.9,1,1, -10.887, 10497.428, 121.629, 52678.370 21/01/11,18:12:32,18,08,1, 11.9,1,1, -10.887, 10497.404, 121.649, 52678.379 21/01/11,18:12:32,19,08,1, 11.9,1,1, -10.887, 10497.376, 121.605, 52678.353 21/01/11,18:12:33,00,07,1, 11.9,1,1, -10.889, 10497.370, 121.605, 52678.353 21/01/11,18:12:33,01,07,1, 11.9,1,1, -10.889, 10497.348, 121.648, 52678.410 21/01/11,18:12:33,02,07,1, 11.9,1,1, -10.889, 10497.313, 121.621, 52678.390 21/01/11,18:12:33,03,07,1, 11.9,1,1, -10.889, 10497.325, 121.660, 52678.434 21/01/11,18:12:33,04,07,1, 11.9,1,1, -10.889, 10497.306, 121.665, 52678.453 21/01/11,18:12:33,05,07,1, 11.9,1,1, -10.889, 10497.287, 121.631, 52678.385 21/01/11,18:12:33,06,07,1, 11.9,1,1, -10.889, 10497.266, 121.642, 52678.446 21/01/11,18:12:33,07,07,1, 11.9,1,1, -10.889, 10497.265, 121.642, 52678.416 21/01/11,18:12:33,08,07,1, 11.9,1,1, -10.889, 10497.211, 121.628, 52678.391 21/01/11,18:12:33,09,07,1, 11.9,1,1, -10.889, 10497.201, 121.648, 52678.441 21/01/11,18:12:33,10,07,1, 11.9,1,1, -10.889, 10497.178, 121.640, 52678.395 21/01/11,18:12:33,11,07,1, 11.9,1,1, -10.889, 10497.143, 121.607, 52678.414 21/01/11,18:12:33,12,07,1, 11.9,1,1, -10.889, 10497.137, 121.623, 52678.395 21/01/11,18:12:33,13,07,1, 11.9,1,1, -10.889, 10497.111, 121.636, 52678.436 21/01/11,18:12:33,14,07,1, 11.9,1,1, -10.889, 10497.110, 121.628, 52678.406 21/01/11,18:12:33,15,07,1, 11.9,1,1, -10.889, 10497.093, 121.601, 52678.399 21/01/11,18:12:33,16,07,1, 11.9,1,1, -10.889, 10497.108, 121.662, 52678.473 21/01/11,18:12:33,17,07,1, 11.9,1,1, -10.889, 10497.039, 121.597, 52678.432 21/01/11,18:12:33,18,07,1, 11.9,1,1, -10.889, 10497.042, 121.623, 52678.424 21/01/11,18:12:33,19,07,1, 11.9,1,1, -10.889, 10497.046, 121.643, 52678.479 21/01/11,18:12:34,00,07,1, 11.9,1,1, -10.886, 10497.044, 121.643, 52678.479 21/01/11,18:12:34,01,07,1, 11.9,1,1, -10.886, 10496.993, 121.604, 52678.467 21/01/11,18:12:34,02,07,1, 11.9,1,1, -10.886, 10497.005, 121.636, 52678.479 21/01/11,18:12:34,03,07,1, 11.9,1,1, -10.886, 10496.931, 121.607, 52678.441 21/01/11,18:12:34,04,07,1, 11.9,1,1, -10.886, 10496.945, 121.613, 52678.518 21/01/11,18:12:34,05,07,1, 11.9,1,1, -10.886, 10496.916, 121.614, 52678.451 21/01/11,18:12:34,06,07,1, 11.9,1,1, -10.886, 10496.863, 121.599, 52678.490 21/01/11,18:12:34,07,07,1, 11.9,1,1, -10.886, 10496.870, 121.603, 52678.470 21/01/11,18:12:34,08,07,1, 11.9,1,1, -10.886, 10496.900, 121.617, 52678.511 21/01/11,18:12:34,09,07,1, 11.9,1,1, -10.886, 10496.844, 121.607, 52678.482 21/01/11,18:12:34,10,07,1, 11.9,1,1, -10.886, 10496.822, 121.574, 52678.458 21/01/11,18:12:34,11,07,1, 11.9,1,1, -10.886, 10496.798, 121.611, 52678.517 21/01/11,18:12:34,12,07,1, 11.9,1,1, -10.886, 10496.796, 121.613, 52678.480 21/01/11,18:12:34,13,07,1, 11.9,1,1, -10.886, 10496.785, 121.597, 52678.401 21/01/11,18:12:34,14,07,1, 11.9,1,1, -10.886, 10496.769, 121.592, 52678.155 21/01/11,18:12:34,15,07,1, 11.9,1,1, -10.886, 10496.727, 121.609, 52678.509 21/01/11,18:12:34,16,07,1, 11.9,1,1, -10.886, 10496.734, 121.624, 52678.554 21/01/11,18:12:34,17,07,1, 11.9,1,1, -10.886, 10496.706, 121.599, 52678.552 21/01/11,18:12:34,18,07,1, 11.9,1,1, -10.886, 10496.672, 121.569, 52678.272 21/01/11,18:12:34,19,07,1, 11.9,1,1, -10.886, 10496.657, 121.610, 52678.556 21/01/11,18:12:35,00,07,1, 11.8,1,1, -10.887, 10496.652, 121.610, 52678.556 21/01/11,18:12:35,01,07,1, 11.8,1,1, -10.887, 10496.637, 121.600, 52678.546 21/01/11,18:12:35,02,07,1, 11.8,1,1, -10.887, 10496.596, 121.590, 52678.526 21/01/11,18:12:35,03,07,1, 11.8,1,1, -10.887, 10496.591, 121.609, 52678.523 21/01/11,18:12:35,04,07,1, 11.8,1,1, -10.887, 10496.573, 121.629, 52678.659 21/01/11,18:12:35,05,07,1, 11.8,1,1, -10.887, 10496.575, 121.586, 52678.643 21/01/11,18:12:35,06,07,1, 11.8,1,1, -10.887, 10496.538, 121.621, 52678.653 21/01/11,18:12:35,07,07,1, 11.8,1,1, -10.887, 10496.516, 121.628, 52678.675 21/01/11,18:12:35,08,07,1, 11.8,1,1, -10.887, 10496.482, 121.623, 52678.630 21/01/11,18:12:35,09,07,1, 11.8,1,1, -10.887, 10496.498, 121.637, 52678.745 21/01/11,18:12:35,10,07,1, 11.8,1,1, -10.887, 10496.494, 121.678, 52678.731 21/01/11,18:12:35,11,07,1, 11.8,1,1, -10.887, 10496.452, 121.628, 52678.682 21/01/11,18:12:35,12,07,1, 11.8,1,1, -10.887, 10496.421, 121.603, 52678.610 21/01/11,18:12:35,13,07,1, 11.8,1,1, -10.887, 10496.429, 121.606, 52678.659 21/01/11,18:12:35,14,07,1, 11.8,1,1, -10.887, 10496.394, 121.634, 52678.688 21/01/11,18:12:35,15,07,1, 11.8,1,1, -10.887, 10496.360, 121.595, 52678.614 21/01/11,18:12:35,16,07,1, 11.8,1,1, -10.887, 10496.342, 121.625, 52678.642 21/01/11,18:12:35,17,07,1, 11.8,1,1, -10.887, 10496.343, 121.659, 52678.698 21/01/11,18:12:35,18,07,1, 11.8,1,1, -10.887, 10496.297, 121.614, 52678.678 21/01/11,18:12:35,19,07,1, 11.8,1,1, -10.887, 10496.295, 121.645, 52678.667 21/01/11,18:12:36,00,07,1, 11.8,1,1, -10.887, 10496.293, 121.645, 52678.667 21/01/11,18:12:36,01,07,1, 11.8,1,1, -10.887, 10496.249, 121.622, 52678.682 21/01/11,18:12:36,02,07,1, 11.8,1,1, -10.887, 10496.245, 121.624, 52678.698 21/01/11,18:12:36,03,07,1, 11.8,1,1, -10.887, 10496.223, 121.657, 52678.731 21/01/11,18:12:36,04,07,1, 11.8,1,1, -10.887, 10496.197, 121.618, 52678.685 21/01/11,18:12:36,05,07,1, 11.8,1,1, -10.887, 10496.183, 121.647, 52678.662 21/01/11,18:12:36,06,07,1, 11.8,1,1, -10.887, 10496.190, 121.685, 52678.744 21/01/11,18:12:36,07,07,1, 11.8,1,1, -10.887, 10496.151, 121.634, 52678.691 21/01/11,18:12:36,08,07,1, 11.8,1,1, -10.887, 10496.127, 121.659, 52678.733 21/01/11,18:12:36,09,07,1, 11.8,1,1, -10.887, 10496.135, 121.731, 52678.776 21/01/11,18:12:36,10,07,1, 11.8,1,1, -10.887, 10496.078, 121.649, 52678.682 21/01/11,18:12:36,11,07,1, 11.8,1,1, -10.887, 10496.084, 121.686, 52678.702 21/01/11,18:12:36,12,07,1, 11.8,1,1, -10.887, 10496.083, 121.720, 52678.765 21/01/11,18:12:36,13,07,1, 11.8,1,1, -10.887, 10496.049, 121.696, 52678.743 21/01/11,18:12:36,14,07,1, 11.8,1,1, -10.887, 10496.055, 121.713, 52678.732 21/01/11,18:12:36,15,07,1, 11.8,1,1, -10.887, 10496.024, 121.742, 52678.769 21/01/11,18:12:36,16,07,1, 11.8,1,1, -10.887, 10496.012, 121.700, 52678.785 21/01/11,18:12:36,17,07,1, 11.8,1,1, -10.887, 10495.969, 121.691, 52678.736 21/01/11,18:12:36,18,07,1, 11.8,1,1, -10.887, 10495.992, 121.757, 52678.813 21/01/11,18:12:36,19,07,1, 11.8,1,1, -10.887, 10495.933, 121.692, 52678.774 21/01/11,18:12:37,00,07,1, 11.9,1,1, -10.888, 10495.926, 121.692, 52678.774 21/01/11,18:12:37,01,07,1, 11.9,1,1, -10.888, 10495.919, 121.743, 52678.792 21/01/11,18:12:37,02,07,1, 11.9,1,1, -10.888, 10495.861, 121.756, 52678.736 21/01/11,18:12:37,03,07,1, 11.9,1,1, -10.888, 10495.869, 121.746, 52678.813 21/01/11,18:12:37,04,07,1, 11.9,1,1, -10.888, 10495.856, 121.776, 52678.785 21/01/11,18:12:37,05,07,1, 11.9,1,1, -10.888, 10495.838, 121.780, 52678.842 21/01/11,18:12:37,06,07,1, 11.9,1,1, -10.888, 10495.821, 121.751, 52678.811 21/01/11,18:12:37,07,07,1, 11.9,1,1, -10.888, 10495.830, 121.812, 52678.880 21/01/11,18:12:37,08,07,1, 11.9,1,1, -10.888, 10495.783, 121.771, 52678.835 21/01/11,18:12:37,09,07,1, 11.9,1,1, -10.888, 10495.768, 121.752, 52678.855 21/01/11,18:12:37,10,07,1, 11.9,1,1, -10.888, 10495.779, 121.808, 52678.881 21/01/11,18:12:37,11,07,1, 11.9,1,1, -10.888, 10495.744, 121.777, 52678.813 21/01/11,18:12:37,12,07,1, 11.9,1,1, -10.888, 10495.728, 121.798, 52678.826 21/01/11,18:12:37,13,07,1, 11.9,1,1, -10.888, 10495.687, 121.820, 52678.859 21/01/11,18:12:37,14,07,1, 11.9,1,1, -10.888, 10495.668, 121.827, 52678.873 21/01/11,18:12:37,15,07,1, 11.9,1,1, -10.888, 10495.662, 121.782, 52678.822 21/01/11,18:12:37,16,07,1, 11.9,1,1, -10.888, 10495.631, 121.853, 52679.075 21/01/11,18:12:37,17,07,1, 11.9,1,1, -10.888, 10495.653, 121.834, 52678.880 21/01/11,18:12:37,18,07,1, 11.9,1,1, -10.888, 10495.633, 121.816, 52678.868 21/01/11,18:12:37,19,07,1, 11.9,1,1, -10.888, 10495.618, 121.874, 52678.923 21/01/11,18:12:38,00,07,1, 11.9,1,1, -10.888, 10495.617, 121.874, 52678.923 21/01/11,18:12:38,01,07,1, 11.9,1,1, -10.888, 10495.555, 121.845, 52678.847 21/01/11,18:12:38,02,07,1, 11.9,1,1, -10.888, 10495.557, 121.853, 52678.919 21/01/11,18:12:38,03,07,1, 11.9,1,1, -10.888, 10495.508, 121.882, 52678.903 21/01/11,18:12:38,04,07,1, 11.9,1,1, -10.888, 10495.499, 121.857, 52678.898 21/01/11,18:12:38,05,07,1, 11.9,1,1, -10.888, 10495.514, 121.877, 52678.896 21/01/11,18:12:38,06,07,1, 11.9,1,1, -10.888, 10495.461, 121.888, 52678.931 21/01/11,18:12:38,07,07,1, 11.9,1,1, -10.888, 10495.447, 121.867, 52678.922 21/01/11,18:12:38,08,07,1, 11.9,1,1, -10.888, 10495.428, 121.914, 52678.950 21/01/11,18:12:38,09,07,1, 11.9,1,1, -10.888, 10495.426, 121.922, 52678.990 21/01/11,18:12:38,10,07,1, 11.9,1,1, -10.888, 10495.380, 121.908, 52678.995 21/01/11,18:12:38,11,07,1, 11.9,1,1, -10.888, 10495.392, 121.918, 52678.988 21/01/11,18:12:38,12,07,1, 11.9,1,1, -10.888, 10495.377, 121.926, 52679.007 21/01/11,18:12:38,13,07,1, 11.9,1,1, -10.888, 10495.326, 121.915, 52678.972 21/01/11,18:12:38,14,07,1, 11.9,1,1, -10.888, 10495.343, 121.921, 52679.022 21/01/11,18:12:38,15,07,1, 11.9,1,1, -10.888, 10495.308, 121.945, 52679.038 21/01/11,18:12:38,16,07,1, 11.9,1,1, -10.888, 10495.271, 121.902, 52678.957 21/01/11,18:12:38,17,07,1, 11.9,1,1, -10.888, 10495.252, 121.944, 52679.015 21/01/11,18:12:38,18,07,1, 11.9,1,1, -10.888, 10495.239, 121.949, 52678.973 21/01/11,18:12:38,19,07,1, 11.9,1,1, -10.888, 10495.231, 121.943, 52679.014 21/01/11,18:12:39,00,07,1, 11.9,1,1, -10.891, 10495.225, 121.943, 52679.014 21/01/11,18:12:39,01,07,1, 11.9,1,1, -10.891, 10495.224, 121.954, 52679.086 21/01/11,18:12:39,02,07,1, 11.9,1,1, -10.891, 10495.196, 121.908, 52679.032 21/01/11,18:12:39,03,07,1, 11.9,1,1, -10.891, 10495.189, 121.947, 52679.092 21/01/11,18:12:39,04,07,1, 11.9,1,1, -10.891, 10495.161, 121.981, 52679.088 21/01/11,18:12:39,05,07,1, 11.9,1,1, -10.891, 10495.138, 121.947, 52679.086 21/01/11,18:12:39,06,07,1, 11.9,1,1, -10.891, 10495.133, 121.995, 52679.098 21/01/11,18:12:39,07,07,1, 11.9,1,1, -10.891, 10495.101, 122.015, 52679.120 21/01/11,18:12:39,08,07,1, 11.9,1,1, -10.891, 10495.065, 121.961, 52679.042 21/01/11,18:12:39,09,07,1, 11.9,1,1, -10.891, 10495.095, 122.002, 52679.099 21/01/11,18:12:39,10,07,1, 11.9,1,1, -10.891, 10495.069, 122.008, 52679.103 21/01/11,18:12:39,11,07,1, 11.9,1,1, -10.891, 10495.047, 121.973, 52679.061 21/01/11,18:12:39,12,07,1, 11.9,1,1, -10.891, 10495.031, 122.014, 52679.133 21/01/11,18:12:39,13,07,1, 11.9,1,1, -10.891, 10495.026, 122.019, 52679.123 21/01/11,18:12:39,14,07,1, 11.9,1,1, -10.891, 10494.987, 122.009, 52679.103 21/01/11,18:12:39,15,07,1, 11.9,1,1, -10.891, 10494.981, 122.058, 52679.186 21/01/11,18:12:39,16,07,1, 11.9,1,1, -10.891, 10494.975, 122.027, 52679.133 21/01/11,18:12:39,17,07,1, 11.9,1,1, -10.891, 10494.976, 122.030, 52679.177 21/01/11,18:12:39,18,07,1, 11.9,1,1, -10.891, 10494.935, 122.041, 52679.151 21/01/11,18:12:39,19,07,1, 11.9,1,1, -10.891, 10494.931, 122.050, 52679.213 21/01/11,18:12:40,00,06,1, 11.9,1,1, -10.891, 10494.925, 122.050, 52679.213 21/01/11,18:12:40,01,06,1, 11.9,1,1, -10.891, 10494.890, 122.040, 52679.203 21/01/11,18:12:40,02,06,1, 11.9,1,1, -10.891, 10494.873, 122.094, 52679.231 21/01/11,18:12:40,03,06,1, 11.9,1,1, -10.891, 10494.818, 122.043, 52679.148 21/01/11,18:12:40,04,06,1, 11.9,1,1, -10.891, 10494.829, 122.063, 52679.115 21/01/11,18:12:40,05,06,1, 11.9,1,1, -10.891, 10494.851, 122.084, 52679.078 21/01/11,18:12:40,06,06,1, 11.9,1,1, -10.891, 10494.805, 122.029, 52679.045 21/01/11,18:12:40,07,06,1, 11.9,1,1, -10.891, 10494.796, 122.097, 52679.148 21/01/11,18:12:40,08,06,1, 11.9,1,1, -10.891, 10494.798, 122.101, 52679.111 21/01/11,18:12:40,09,06,1, 11.9,1,1, -10.891, 10494.733, 122.081, 52679.222 21/01/11,18:12:40,10,06,1, 11.9,1,1, -10.891, 10494.782, 122.093, 52679.077 21/01/11,18:12:40,11,06,1, 11.9,1,1, -10.891, 10494.753, 122.141, 52679.122 21/01/11,18:12:40,12,06,1, 11.9,1,1, -10.891, 10494.722, 122.125, 52679.121 21/01/11,18:12:40,13,06,1, 11.9,1,1, -10.891, 10494.704, 122.114, 52679.095 21/01/11,18:12:40,14,06,1, 11.9,1,1, -10.891, 10494.702, 122.109, 52679.063 21/01/11,18:12:40,15,06,1, 11.9,1,1, -10.891, 10494.672, 122.152, 52679.165 21/01/11,18:12:40,16,06,1, 11.9,1,1, -10.891, 10494.664, 122.133, 52679.165 21/01/11,18:12:40,17,06,1, 11.9,1,1, -10.891, 10494.670, 122.162, 52679.180 21/01/11,18:12:40,18,06,1, 11.9,1,1, -10.891, 10494.651, 122.172, 52679.194 21/01/11,18:12:40,19,06,1, 11.9,1,1, -10.891, 10494.626, 122.146, 52679.154 21/01/11,18:12:41,00,07,1, 11.9,1,1, -10.889, 10494.624, 122.146, 52679.154 21/01/11,18:12:41,01,07,1, 11.9,1,1, -10.889, 10494.579, 122.154, 52679.178 21/01/11,18:12:41,02,07,1, 11.9,1,1, -10.889, 10494.577, 122.168, 52679.136 21/01/11,18:12:41,03,07,1, 11.9,1,1, -10.889, 10494.554, 122.175, 52679.180 21/01/11,18:12:41,04,07,1, 11.9,1,1, -10.889, 10494.526, 122.170, 52679.139 21/01/11,18:12:41,05,07,1, 11.9,1,1, -10.889, 10494.540, 122.176, 52679.182 21/01/11,18:12:41,06,07,1, 11.9,1,1, -10.889, 10494.513, 122.190, 52679.192 21/01/11,18:12:41,07,07,1, 11.9,1,1, -10.889, 10494.510, 122.188, 52679.213 21/01/11,18:12:41,08,07,1, 11.9,1,1, -10.889, 10494.477, 122.220, 52679.241 21/01/11,18:12:41,09,07,1, 11.9,1,1, -10.889, 10494.450, 122.215, 52679.250 21/01/11,18:12:41,10,07,1, 11.9,1,1, -10.889, 10494.523, 122.278, 52679.305 21/01/11,18:12:41,11,07,1, 11.9,1,1, -10.889, 10494.453, 122.218, 52679.238 21/01/11,18:12:41,12,07,1, 11.9,1,1, -10.889, 10494.423, 122.205, 52679.257 21/01/11,18:12:41,13,07,1, 11.9,1,1, -10.889, 10494.421, 122.221, 52679.260 21/01/11,18:12:41,14,07,1, 11.9,1,1, -10.889, 10494.413, 122.256, 52679.256 21/01/11,18:12:41,15,07,1, 11.9,1,1, -10.889, 10494.398, 122.216, 52679.230 21/01/11,18:12:41,16,07,1, 11.9,1,1, -10.889, 10494.401, 122.261, 52679.279 21/01/11,18:12:41,17,07,1, 11.9,1,1, -10.889, 10494.388, 122.262, 52679.266 21/01/11,18:12:41,18,07,1, 11.9,1,1, -10.889, 10494.342, 122.281, 52679.217 21/01/11,18:12:41,19,07,1, 11.9,1,1, -10.889, 10494.355, 122.258, 52679.237 21/01/11,18:12:42,00,07,1, 11.8,1,1, -10.892, 10494.349, 122.258, 52679.237 21/01/11,18:12:42,01,07,1, 11.8,1,1, -10.892, 10494.305, 122.249, 52679.250 21/01/11,18:12:42,02,07,1, 11.8,1,1, -10.892, 10494.298, 122.236, 52679.280 21/01/11,18:12:42,03,07,1, 11.8,1,1, -10.892, 10494.293, 122.320, 52679.308 21/01/11,18:12:42,04,07,1, 11.8,1,1, -10.892, 10494.277, 122.261, 52679.272 21/01/11,18:12:42,05,07,1, 11.8,1,1, -10.892, 10494.242, 122.301, 52679.314 21/01/11,18:12:42,06,07,1, 11.8,1,1, -10.892, 10494.280, 122.331, 52679.296 21/01/11,18:12:42,07,07,1, 11.8,1,1, -10.892, 10494.225, 122.288, 52679.261 21/01/11,18:12:42,08,07,1, 11.8,1,1, -10.892, 10494.241, 122.338, 52679.331 21/01/11,18:12:42,09,07,1, 11.8,1,1, -10.892, 10494.237, 122.347, 52679.365 21/01/11,18:12:42,10,07,1, 11.8,1,1, -10.892, 10494.218, 122.360, 52679.323 21/01/11,18:12:42,11,07,1, 11.8,1,1, -10.892, 10494.219, 122.360, 52679.334 21/01/11,18:12:42,12,07,1, 11.8,1,1, -10.892, 10494.212, 122.396, 52679.362 21/01/11,18:12:42,13,07,1, 11.8,1,1, -10.892, 10494.187, 122.387, 52679.344 21/01/11,18:12:42,14,07,1, 11.8,1,1, -10.892, 10494.174, 122.363, 52679.315 21/01/11,18:12:42,15,07,1, 11.8,1,1, -10.892, 10494.144, 122.427, 52679.361 21/01/11,18:12:42,16,07,1, 11.8,1,1, -10.892, 10494.135, 122.368, 52679.320 21/01/11,18:12:42,17,07,1, 11.8,1,1, -10.892, 10494.111, 122.363, 52679.274 21/01/11,18:12:42,18,07,1, 11.8,1,1, -10.892, 10494.118, 122.440, 52679.360 21/01/11,18:12:42,19,07,1, 11.8,1,1, -10.892, 10494.088, 122.389, 52679.322 21/01/11,18:12:43,00,08,1, 12.0,1,1, -10.891, 10494.082, 122.389, 52679.322 21/01/11,18:12:43,01,08,1, 12.0,1,1, -10.891, 10494.095, 122.462, 52679.375 21/01/11,18:12:43,02,08,1, 12.0,1,1, -10.891, 10494.067, 122.435, 52679.311 21/01/11,18:12:43,03,08,1, 12.0,1,1, -10.891, 10494.045, 122.467, 52679.352 21/01/11,18:12:43,04,08,1, 12.0,1,1, -10.891, 10494.055, 122.490, 52679.381 21/01/11,18:12:43,05,08,1, 12.0,1,1, -10.891, 10494.036, 122.483, 52679.385 21/01/11,18:12:43,06,08,1, 12.0,1,1, -10.891, 10494.037, 122.472, 52679.383 21/01/11,18:12:43,07,08,1, 12.0,1,1, -10.891, 10494.004, 122.519, 52679.390 21/01/11,18:12:43,08,08,1, 12.0,1,1, -10.891, 10493.979, 122.507, 52679.412 21/01/11,18:12:43,09,08,1, 12.0,1,1, -10.891, 10493.968, 122.498, 52679.398 21/01/11,18:12:43,10,08,1, 12.0,1,1, -10.891, 10493.981, 122.548, 52679.407 21/01/11,18:12:43,11,08,1, 12.0,1,1, -10.891, 10493.943, 122.548, 52679.374 21/01/11,18:12:43,12,08,1, 12.0,1,1, -10.891, 10493.918, 122.517, 52679.366 21/01/11,18:12:43,13,08,1, 12.0,1,1, -10.891, 10493.922, 122.573, 52679.420 21/01/11,18:12:43,14,08,1, 12.0,1,1, -10.891, 10493.894, 122.553, 52679.408 21/01/11,18:12:43,15,08,1, 12.0,1,1, -10.891, 10493.881, 122.562, 52679.407 21/01/11,18:12:43,16,08,1, 12.0,1,1, -10.891, 10493.876, 122.634, 52679.428 21/01/11,18:12:43,17,08,1, 12.0,1,1, -10.891, 10493.868, 122.575, 52679.390 21/01/11,18:12:43,18,08,1, 12.0,1,1, -10.891, 10493.834, 122.605, 52679.403 21/01/11,18:12:43,19,08,1, 12.0,1,1, -10.891, 10493.839, 122.648, 52679.442 21/01/11,18:12:44,00,08,1, 11.9,1,1, -10.889, 10493.832, 122.648, 52679.442 21/01/11,18:12:44,01,08,1, 11.9,1,1, -10.889, 10493.788, 122.623, 52679.417 21/01/11,18:12:44,02,08,1, 11.9,1,1, -10.889, 10493.803, 122.638, 52679.445 21/01/11,18:12:44,03,08,1, 11.9,1,1, -10.889, 10493.754, 122.647, 52679.412 21/01/11,18:12:44,04,08,1, 11.9,1,1, -10.889, 10493.764, 122.642, 52679.417 21/01/11,18:12:44,05,08,1, 11.9,1,1, -10.889, 10493.741, 122.690, 52679.401 21/01/11,18:12:44,06,08,1, 11.9,1,1, -10.889, 10493.721, 122.702, 52679.430 21/01/11,18:12:44,07,08,1, 11.9,1,1, -10.889, 10493.698, 122.675, 52679.419 21/01/11,18:12:44,08,08,1, 11.9,1,1, -10.889, 10493.686, 122.737, 52679.443 21/01/11,18:12:44,09,08,1, 11.9,1,1, -10.889, 10493.676, 122.757, 52679.722 21/01/11,18:12:44,10,08,1, 11.9,1,1, -10.889, 10493.631, 122.671, 52679.182 21/01/11,18:12:44,11,08,1, 11.9,1,1, -10.889, 10493.698, 122.769, 52679.490 21/01/11,18:12:44,12,08,1, 11.9,1,1, -10.889, 10493.649, 122.718, 52679.346 21/01/11,18:12:44,13,08,1, 11.9,1,1, -10.889, 10493.592, 122.732, 52679.380 21/01/11,18:12:44,14,08,1, 11.9,1,1, -10.889, 10493.612, 122.764, 52679.443 21/01/11,18:12:44,15,08,1, 11.9,1,1, -10.889, 10493.576, 122.761, 52679.422 21/01/11,18:12:44,16,08,1, 11.9,1,1, -10.889, 10493.543, 122.772, 52679.429 21/01/11,18:12:44,17,08,1, 11.9,1,1, -10.889, 10493.550, 122.811, 52679.478 21/01/11,18:12:44,18,08,1, 11.9,1,1, -10.889, 10493.529, 122.828, 52679.454 21/01/11,18:12:44,19,08,1, 11.9,1,1, -10.889, 10493.488, 122.813, 52679.420 21/01/11,18:12:45,00,07,1, 11.9,1,1, -10.888, 10493.481, 122.813, 52679.420 21/01/11,18:12:45,01,07,1, 11.9,1,1, -10.888, 10493.454, 122.864, 52679.490 21/01/11,18:12:45,02,07,1, 11.9,1,1, -10.888, 10493.443, 122.861, 52679.464 21/01/11,18:12:45,03,07,1, 11.9,1,1, -10.888, 10493.451, 122.907, 52679.523 21/01/11,18:12:45,04,07,1, 11.9,1,1, -10.888, 10493.425, 122.898, 52679.468 21/01/11,18:12:45,05,07,1, 11.9,1,1, -10.888, 10493.386, 122.874, 52679.472 21/01/11,18:12:45,06,07,1, 11.9,1,1, -10.888, 10493.388, 122.926, 52679.494 21/01/11,18:12:45,07,07,1, 11.9,1,1, -10.888, 10493.346, 122.914, 52679.474 21/01/11,18:12:45,08,07,1, 11.9,1,1, -10.888, 10493.347, 122.888, 52679.461 21/01/11,18:12:45,09,07,1, 11.9,1,1, -10.888, 10493.335, 122.982, 52679.485 21/01/11,18:12:45,10,07,1, 11.9,1,1, -10.888, 10493.309, 122.949, 52679.485 21/01/11,18:12:45,11,07,1, 11.9,1,1, -10.888, 10493.267, 122.957, 52679.499 21/01/11,18:12:45,12,07,1, 11.9,1,1, -10.888, 10493.269, 122.997, 52679.556 21/01/11,18:12:45,13,07,1, 11.9,1,1, -10.888, 10493.263, 122.997, 52679.503 21/01/11,18:12:45,14,07,1, 11.9,1,1, -10.888, 10493.218, 123.028, 52679.495 21/01/11,18:12:45,15,07,1, 11.9,1,1, -10.888, 10493.244, 123.046, 52679.528 21/01/11,18:12:45,16,07,1, 11.9,1,1, -10.888, 10493.192, 123.041, 52679.531 21/01/11,18:12:45,17,07,1, 11.9,1,1, -10.888, 10493.181, 123.050, 52679.488 21/01/11,18:12:45,18,07,1, 11.9,1,1, -10.888, 10493.179, 123.050, 52679.517 21/01/11,18:12:45,19,07,1, 11.9,1,1, -10.888, 10493.140, 123.111, 52679.527 21/01/11,18:12:46,00,07,1, 11.8,1,1, -10.892, 10493.139, 123.111, 52679.527 21/01/11,18:12:46,01,07,1, 11.8,1,1, -10.892, 10493.103, 123.089, 52679.547 21/01/11,18:12:46,02,07,1, 11.8,1,1, -10.892, 10493.100, 123.132, 52679.537 21/01/11,18:12:46,03,07,1, 11.8,1,1, -10.892, 10493.056, 123.069, 52679.481 21/01/11,18:12:46,04,07,1, 11.8,1,1, -10.892, 10493.079, 123.131, 52679.566 21/01/11,18:12:46,05,07,1, 11.8,1,1, -10.892, 10493.060, 123.160, 52679.522 21/01/11,18:12:46,06,07,1, 11.8,1,1, -10.892, 10493.014, 123.115, 52679.461 21/01/11,18:12:46,07,07,1, 11.8,1,1, -10.892, 10493.014, 123.167, 52679.543 21/01/11,18:12:46,08,07,1, 11.8,1,1, -10.892, 10492.994, 123.160, 52679.555 21/01/11,18:12:46,09,07,1, 11.8,1,1, -10.892, 10492.961, 123.176, 52679.563 21/01/11,18:12:46,10,07,1, 11.8,1,1, -10.892, 10492.960, 123.220, 52679.641 21/01/11,18:12:46,11,07,1, 11.8,1,1, -10.892, 10492.888, 123.226, 52679.596 21/01/11,18:12:46,12,07,1, 11.8,1,1, -10.892, 10492.881, 123.208, 52679.564 21/01/11,18:12:46,13,07,1, 11.8,1,1, -10.892, 10492.874, 123.219, 52679.587 21/01/11,18:12:46,14,07,1, 11.8,1,1, -10.892, 10492.891, 123.248, 52679.593 21/01/11,18:12:46,15,07,1, 11.8,1,1, -10.892, 10492.843, 123.254, 52679.515 21/01/11,18:12:46,16,07,1, 11.8,1,1, -10.892, 10492.857, 123.253, 52679.557 21/01/11,18:12:46,17,07,1, 11.8,1,1, -10.892, 10492.838, 123.302, 52679.563 21/01/11,18:12:46,18,07,1, 11.8,1,1, -10.892, 10492.809, 123.297, 52679.548 21/01/11,18:12:46,19,07,1, 11.8,1,1, -10.892, 10492.782, 123.321, 52679.585 21/01/11,18:12:47,00,07,1, 11.8,1,1, -10.888, 10492.780, 123.321, 52679.585 21/01/11,18:12:47,01,07,1, 11.8,1,1, -10.888, 10492.744, 123.315, 52679.570 21/01/11,18:12:47,02,07,1, 11.8,1,1, -10.888, 10492.721, 123.347, 52679.607 21/01/11,18:12:47,03,07,1, 11.8,1,1, -10.888, 10492.711, 123.339, 52679.560 21/01/11,18:12:47,04,07,1, 11.8,1,1, -10.888, 10492.684, 123.354, 52679.583 21/01/11,18:12:47,05,07,1, 11.8,1,1, -10.888, 10492.644, 123.381, 52679.630 21/01/11,18:12:47,06,07,1, 11.8,1,1, -10.888, 10492.618, 123.380, 52679.569 21/01/11,18:12:47,07,07,1, 11.8,1,1, -10.888, 10492.652, 123.404, 52679.480 21/01/11,18:12:47,08,07,1, 11.8,1,1, -10.888, 10492.607, 123.414, 52679.672 21/01/11,18:12:47,09,07,1, 11.8,1,1, -10.888, 10492.563, 123.431, 52679.619 21/01/11,18:12:47,10,07,1, 11.8,1,1, -10.888, 10492.616, 123.419, 52679.539 21/01/11,18:12:47,11,07,1, 11.8,1,1, -10.888, 10492.591, 123.406, 52679.595 21/01/11,18:12:47,12,07,1, 11.8,1,1, -10.888, 10492.532, 123.438, 52679.487 21/01/11,18:12:47,13,07,1, 11.8,1,1, -10.888, 10492.515, 123.433, 52679.631 21/01/11,18:12:47,14,07,1, 11.8,1,1, -10.888, 10492.513, 123.480, 52679.660 21/01/11,18:12:47,15,07,1, 11.8,1,1, -10.888, 10492.450, 123.489, 52679.649 21/01/11,18:12:47,16,07,1, 11.8,1,1, -10.888, 10492.431, 123.505, 52679.659 21/01/11,18:12:47,17,07,1, 11.8,1,1, -10.888, 10492.423, 123.518, 52679.661 21/01/11,18:12:47,18,07,1, 11.8,1,1, -10.888, 10492.390, 123.496, 52679.592 21/01/11,18:12:47,19,07,1, 11.8,1,1, -10.888, 10492.395, 123.502, 52679.677 21/01/11,18:12:48,00,07,1, 11.8,1,1, -10.889, 10492.388, 123.502, 52679.677 21/01/11,18:12:48,01,07,1, 11.8,1,1, -10.889, 10492.334, 123.528, 52679.627 21/01/11,18:12:48,02,07,1, 11.8,1,1, -10.889, 10492.317, 123.566, 52679.659 21/01/11,18:12:48,03,07,1, 11.8,1,1, -10.889, 10492.315, 123.545, 52679.624 21/01/11,18:12:48,04,07,1, 11.8,1,1, -10.889, 10492.270, 123.559, 52679.651 21/01/11,18:12:48,05,07,1, 11.8,1,1, -10.889, 10492.274, 123.593, 52679.641 21/01/11,18:12:48,06,07,1, 11.8,1,1, -10.889, 10492.260, 123.582, 52679.654 21/01/11,18:12:48,07,07,1, 11.8,1,1, -10.889, 10492.222, 123.617, 52679.675 21/01/11,18:12:48,08,07,1, 11.8,1,1, -10.889, 10492.203, 123.628, 52679.672 21/01/11,18:12:48,09,07,1, 11.8,1,1, -10.889, 10492.206, 123.626, 52679.669 21/01/11,18:12:48,10,07,1, 11.8,1,1, -10.889, 10492.157, 123.660, 52679.681 21/01/11,18:12:48,11,07,1, 11.8,1,1, -10.889, 10492.154, 123.657, 52679.649 21/01/11,18:12:48,12,07,1, 11.8,1,1, -10.889, 10492.142, 123.655, 52679.707 21/01/11,18:12:48,13,07,1, 11.8,1,1, -10.889, 10492.120, 123.690, 52679.685 21/01/11,18:12:48,14,07,1, 11.8,1,1, -10.889, 10492.056, 123.658, 52679.655 21/01/11,18:12:48,15,07,1, 11.8,1,1, -10.889, 10492.071, 123.696, 52679.602 21/01/11,18:12:48,16,07,1, 11.8,1,1, -10.889, 10492.038, 123.687, 52679.674 21/01/11,18:12:48,17,07,1, 11.8,1,1, -10.889, 10492.015, 123.720, 52679.690 21/01/11,18:12:48,18,07,1, 11.8,1,1, -10.889, 10492.004, 123.760, 52679.685 21/01/11,18:12:48,19,07,1, 11.8,1,1, -10.889, 10491.975, 123.739, 52679.669 21/01/11,18:12:49,00,07,1, 11.8,1,1, -10.890, 10491.971, 123.739, 52679.669 21/01/11,18:12:49,01,07,1, 11.8,1,1, -10.890, 10491.931, 123.771, 52679.712 21/01/11,18:12:49,02,07,1, 11.8,1,1, -10.890, 10491.913, 123.800, 52679.736 21/01/11,18:12:49,03,07,1, 11.8,1,1, -10.890, 10491.875, 123.800, 52679.661 21/01/11,18:12:49,04,07,1, 11.8,1,1, -10.890, 10491.886, 123.789, 52679.607 21/01/11,18:12:49,05,07,1, 11.8,1,1, -10.890, 10491.829, 123.843, 52679.672 21/01/11,18:12:49,06,07,1, 11.8,1,1, -10.890, 10491.816, 123.804, 52679.721 21/01/11,18:12:49,07,07,1, 11.8,1,1, -10.890, 10491.785, 123.840, 52679.685 21/01/11,18:12:49,08,07,1, 11.8,1,1, -10.890, 10491.774, 123.868, 52679.706 21/01/11,18:12:49,09,07,1, 11.8,1,1, -10.890, 10491.740, 123.852, 52679.696 21/01/11,18:12:49,10,07,1, 11.8,1,1, -10.890, 10491.734, 123.876, 52679.719 21/01/11,18:12:49,11,07,1, 11.8,1,1, -10.890, 10491.690, 123.874, 52679.772 21/01/11,18:12:49,12,07,1, 11.8,1,1, -10.890, 10491.671, 123.869, 52679.729 21/01/11,18:12:49,13,07,1, 11.8,1,1, -10.890, 10491.654, 123.900, 52679.762 21/01/11,18:12:49,14,07,1, 11.8,1,1, -10.890, 10491.601, 123.919, 52679.746 21/01/11,18:12:49,15,07,1, 11.8,1,1, -10.890, 10491.596, 123.922, 52679.761 21/01/11,18:12:49,16,07,1, 11.8,1,1, -10.890, 10491.568, 123.945, 52679.789 21/01/11,18:12:49,17,07,1, 11.8,1,1, -10.890, 10491.548, 123.963, 52679.781 21/01/11,18:12:49,18,07,1, 11.8,1,1, -10.890, 10491.528, 123.979, 52679.814 21/01/11,18:12:49,19,07,1, 11.8,1,1, -10.890, 10491.505, 123.957, 52679.795 21/01/11,18:12:50,00,07,1, 11.8,1,1, -10.890, 10491.503, 123.957, 52679.795 21/01/11,18:12:50,01,07,1, 11.8,1,1, -10.890, 10491.467, 124.041, 52679.786 21/01/11,18:12:50,02,07,1, 11.8,1,1, -10.890, 10491.442, 124.050, 52679.786 21/01/11,18:12:50,03,07,1, 11.8,1,1, -10.890, 10491.384, 124.052, 52679.810 21/01/11,18:12:50,04,07,1, 11.8,1,1, -10.890, 10491.370, 124.062, 52679.819 21/01/11,18:12:50,05,07,1, 11.8,1,1, -10.890, 10491.359, 124.088, 52679.780 21/01/11,18:12:50,06,07,1, 11.8,1,1, -10.890, 10491.320, 124.106, 52679.806 21/01/11,18:12:50,07,07,1, 11.8,1,1, -10.890, 10491.287, 124.076, 52679.797 21/01/11,18:12:50,08,07,1, 11.8,1,1, -10.890, 10491.283, 124.107, 52679.842 21/01/11,18:12:50,09,07,1, 11.8,1,1, -10.890, 10491.232, 124.104, 52679.834 21/01/11,18:12:50,10,07,1, 11.8,1,1, -10.890, 10491.200, 124.125, 52679.840 21/01/11,18:12:50,11,07,1, 11.8,1,1, -10.890, 10491.194, 124.144, 52679.856 21/01/11,18:12:50,12,07,1, 11.8,1,1, -10.890, 10491.161, 124.130, 52679.856 21/01/11,18:12:50,13,07,1, 11.8,1,1, -10.890, 10491.123, 124.172, 52679.854 21/01/11,18:12:50,14,07,1, 11.8,1,1, -10.890, 10491.118, 124.178, 52679.826 21/01/11,18:12:50,15,07,1, 11.8,1,1, -10.890, 10491.069, 124.185, 52679.826 21/01/11,18:12:50,16,07,1, 11.8,1,1, -10.890, 10491.058, 124.211, 52679.872 21/01/11,18:12:50,17,07,1, 11.8,1,1, -10.890, 10491.037, 124.217, 52679.855 21/01/11,18:12:50,18,07,1, 11.8,1,1, -10.890, 10490.997, 124.255, 52679.697 21/01/11,18:12:50,19,07,1, 11.8,1,1, -10.890, 10491.004, 124.262, 52679.876 21/01/11,18:12:51,00,07,1, 11.8,1,1, -10.889, 10491.003, 124.262, 52679.876 21/01/11,18:12:51,01,07,1, 11.8,1,1, -10.889, 10490.952, 124.275, 52679.838 21/01/11,18:12:51,02,07,1, 11.8,1,1, -10.889, 10490.896, 124.310, 52679.862 21/01/11,18:12:51,03,07,1, 11.8,1,1, -10.889, 10490.866, 124.302, 52679.899 21/01/11,18:12:51,04,07,1, 11.8,1,1, -10.889, 10490.833, 124.329, 52679.918 21/01/11,18:12:51,05,07,1, 11.8,1,1, -10.889, 10490.778, 124.319, 52679.887 21/01/11,18:12:51,06,07,1, 11.8,1,1, -10.889, 10490.775, 124.335, 52679.937 21/01/11,18:12:51,07,07,1, 11.8,1,1, -10.889, 10490.724, 124.350, 52679.906 21/01/11,18:12:51,08,07,1, 11.8,1,1, -10.889, 10490.689, 124.361, 52679.885 21/01/11,18:12:51,09,07,1, 11.8,1,1, -10.889, 10490.662, 124.338, 52679.918 21/01/11,18:12:51,10,07,1, 11.8,1,1, -10.889, 10490.649, 124.360, 52679.928 21/01/11,18:12:51,11,07,1, 11.8,1,1, -10.889, 10490.605, 124.384, 52679.955 21/01/11,18:12:51,12,07,1, 11.8,1,1, -10.889, 10490.600, 124.364, 52679.906 21/01/11,18:12:51,13,07,1, 11.8,1,1, -10.889, 10490.570, 124.450, 52679.929 21/01/11,18:12:51,14,07,1, 11.8,1,1, -10.889, 10490.547, 124.450, 52679.934 21/01/11,18:12:51,15,07,1, 11.8,1,1, -10.889, 10490.485, 124.429, 52679.925 21/01/11,18:12:51,16,07,1, 11.8,1,1, -10.889, 10490.490, 124.464, 52679.953 21/01/11,18:12:51,17,07,1, 11.8,1,1, -10.889, 10490.412, 124.474, 52679.947 21/01/11,18:12:51,18,07,1, 11.8,1,1, -10.889, 10490.435, 124.502, 52679.969 21/01/11,18:12:51,19,07,1, 11.8,1,1, -10.889, 10490.365, 124.513, 52679.940 21/01/11,18:12:52,00,07,1, 11.9,1,1, -10.890, 10490.360, 124.513, 52679.940 21/01/11,18:12:52,01,07,1, 11.9,1,1, -10.890, 10490.325, 124.553, 52679.995 21/01/11,18:12:52,02,07,1, 11.9,1,1, -10.890, 10490.289, 124.524, 52679.970 21/01/11,18:12:52,03,07,1, 11.9,1,1, -10.890, 10490.234, 124.561, 52679.949 21/01/11,18:12:52,04,07,1, 11.9,1,1, -10.890, 10490.218, 124.597, 52679.972 21/01/11,18:12:52,05,07,1, 11.9,1,1, -10.890, 10490.216, 124.585, 52679.952 21/01/11,18:12:52,06,07,1, 11.9,1,1, -10.890, 10490.180, 124.570, 52679.676 21/01/11,18:12:52,07,07,1, 11.9,1,1, -10.890, 10490.075, 124.603, 52679.987 21/01/11,18:12:52,08,07,1, 11.9,1,1, -10.890, 10490.080, 124.620, 52680.028 21/01/11,18:12:52,09,07,1, 11.9,1,1, -10.890, 10490.061, 124.668, 52680.007 21/01/11,18:12:52,10,07,1, 11.9,1,1, -10.890, 10490.021, 124.638, 52679.962 21/01/11,18:12:52,11,07,1, 11.9,1,1, -10.890, 10489.987, 124.699, 52680.022 21/01/11,18:12:52,12,07,1, 11.9,1,1, -10.890, 10489.953, 124.697, 52679.985 21/01/11,18:12:52,13,07,1, 11.9,1,1, -10.890, 10489.929, 124.726, 52680.049 21/01/11,18:12:52,14,07,1, 11.9,1,1, -10.890, 10489.908, 124.732, 52680.055 21/01/11,18:12:52,15,07,1, 11.9,1,1, -10.890, 10489.858, 124.702, 52679.964 21/01/11,18:12:52,16,07,1, 11.9,1,1, -10.890, 10489.828, 124.737, 52680.021 21/01/11,18:12:52,17,07,1, 11.9,1,1, -10.890, 10489.795, 124.733, 52680.006 21/01/11,18:12:52,18,07,1, 11.9,1,1, -10.890, 10489.764, 124.736, 52679.991 21/01/11,18:12:52,19,07,1, 11.9,1,1, -10.890, 10489.727, 124.757, 52680.007 21/01/11,18:12:53,00,07,1, 11.9,1,1, -10.887, 10489.726, 124.757, 52680.007 21/01/11,18:12:53,01,07,1, 11.9,1,1, -10.887, 10489.672, 124.759, 52680.004 21/01/11,18:12:53,02,07,1, 11.9,1,1, -10.887, 10489.632, 124.784, 52680.005 21/01/11,18:12:53,03,07,1, 11.9,1,1, -10.887, 10489.596, 124.759, 52679.996 21/01/11,18:12:53,04,07,1, 11.9,1,1, -10.887, 10489.593, 124.822, 52680.005 21/01/11,18:12:53,05,07,1, 11.9,1,1, -10.887, 10489.550, 124.777, 52679.999 21/01/11,18:12:53,06,07,1, 11.9,1,1, -10.887, 10489.512, 124.814, 52680.013 21/01/11,18:12:53,07,07,1, 11.9,1,1, -10.887, 10489.478, 124.829, 52680.029 21/01/11,18:12:53,08,07,1, 11.9,1,1, -10.887, 10489.451, 124.821, 52680.044 21/01/11,18:12:53,09,07,1, 11.9,1,1, -10.887, 10489.413, 124.872, 52680.031 21/01/11,18:12:53,10,07,1, 11.9,1,1, -10.887, 10489.392, 124.866, 52680.032 21/01/11,18:12:53,11,07,1, 11.9,1,1, -10.887, 10489.354, 124.890, 52680.017 21/01/11,18:12:53,12,07,1, 11.9,1,1, -10.887, 10489.339, 124.886, 52680.025 21/01/11,18:12:53,13,07,1, 11.9,1,1, -10.887, 10489.293, 124.886, 52680.013 21/01/11,18:12:53,14,07,1, 11.9,1,1, -10.887, 10489.251, 124.905, 52680.075 21/01/11,18:12:53,15,07,1, 11.9,1,1, -10.887, 10489.223, 124.912, 52680.044 21/01/11,18:12:53,16,07,1, 11.9,1,1, -10.887, 10489.180, 124.923, 52680.023 21/01/11,18:12:53,17,07,1, 11.9,1,1, -10.887, 10489.152, 124.948, 52680.057 21/01/11,18:12:53,18,07,1, 11.9,1,1, -10.887, 10489.107, 124.919, 52679.999 21/01/11,18:12:53,19,07,1, 11.9,1,1, -10.887, 10489.100, 124.965, 52680.067 21/01/11,18:12:54,00,07,1, 11.8,1,1, -10.891, 10489.100, 124.965, 52680.067 21/01/11,18:12:54,01,07,1, 11.8,1,1, -10.891, 10489.005, 124.999, 52680.070 21/01/11,18:12:54,02,07,1, 11.8,1,1, -10.891, 10488.974, 124.978, 52680.082 21/01/11,18:12:54,03,07,1, 11.8,1,1, -10.891, 10488.962, 125.005, 52680.083 21/01/11,18:12:54,04,07,1, 11.8,1,1, -10.891, 10488.937, 125.022, 52680.128 21/01/11,18:12:54,05,07,1, 11.8,1,1, -10.891, 10488.921, 125.048, 52680.076 21/01/11,18:12:54,06,07,1, 11.8,1,1, -10.891, 10488.880, 125.042, 52680.038 21/01/11,18:12:54,07,07,1, 11.8,1,1, -10.891, 10488.836, 125.058, 52680.119 21/01/11,18:12:54,08,07,1, 11.8,1,1, -10.891, 10488.803, 125.058, 52680.099 21/01/11,18:12:54,09,07,1, 11.8,1,1, -10.891, 10488.760, 125.064, 52680.103 21/01/11,18:12:54,10,07,1, 11.8,1,1, -10.891, 10488.734, 125.062, 52680.067 21/01/11,18:12:54,11,07,1, 11.8,1,1, -10.891, 10488.697, 125.082, 52680.127 21/01/11,18:12:54,12,07,1, 11.8,1,1, -10.891, 10488.668, 125.083, 52680.075 21/01/11,18:12:54,13,07,1, 11.8,1,1, -10.891, 10488.636, 125.074, 52680.102 21/01/11,18:12:54,14,07,1, 11.8,1,1, -10.891, 10488.611, 125.087, 52680.100 21/01/11,18:12:54,15,07,1, 11.8,1,1, -10.891, 10488.566, 125.111, 52680.085 21/01/11,18:12:54,16,07,1, 11.8,1,1, -10.891, 10488.534, 125.104, 52680.075 21/01/11,18:12:54,17,07,1, 11.8,1,1, -10.891, 10488.503, 125.113, 52680.132 21/01/11,18:12:54,18,07,1, 11.8,1,1, -10.891, 10488.479, 125.140, 52680.069 21/01/11,18:12:54,19,07,1, 11.8,1,1, -10.891, 10488.434, 125.124, 52680.101 21/01/11,18:12:55,00,07,1, 11.9,1,1, -10.886, 10488.433, 125.124, 52680.101 21/01/11,18:12:55,01,07,1, 11.9,1,1, -10.886, 10488.376, 125.164, 52680.152 21/01/11,18:12:55,02,07,1, 11.9,1,1, -10.886, 10488.363, 125.179, 52680.138 21/01/11,18:12:55,03,07,1, 11.9,1,1, -10.886, 10488.326, 125.203, 52680.131 21/01/11,18:12:55,04,07,1, 11.9,1,1, -10.886, 10488.298, 125.211, 52680.122 21/01/11,18:12:55,05,07,1, 11.9,1,1, -10.886, 10488.246, 125.217, 52680.157 21/01/11,18:12:55,06,07,1, 11.9,1,1, -10.886, 10488.216, 125.222, 52680.110 21/01/11,18:12:55,07,07,1, 11.9,1,1, -10.886, 10488.200, 125.218, 52680.172 21/01/11,18:12:55,08,07,1, 11.9,1,1, -10.886, 10488.176, 125.208, 52680.120 21/01/11,18:12:55,09,07,1, 11.9,1,1, -10.886, 10488.142, 125.228, 52680.032 21/01/11,18:12:55,10,07,1, 11.9,1,1, -10.886, 10488.093, 125.268, 52680.149 21/01/11,18:12:55,11,07,1, 11.9,1,1, -10.886, 10488.066, 125.244, 52680.115 21/01/11,18:12:55,12,07,1, 11.9,1,1, -10.886, 10488.024, 125.274, 52680.129 21/01/11,18:12:55,13,07,1, 11.9,1,1, -10.886, 10488.026, 125.279, 52680.131 21/01/11,18:12:55,14,07,1, 11.9,1,1, -10.886, 10487.980, 125.262, 52680.117 21/01/11,18:12:55,15,07,1, 11.9,1,1, -10.886, 10487.942, 125.300, 52680.180 21/01/11,18:12:55,16,07,1, 11.9,1,1, -10.886, 10487.901, 125.285, 52680.139 21/01/11,18:12:55,17,07,1, 11.9,1,1, -10.886, 10487.872, 125.320, 52680.149 21/01/11,18:12:55,18,07,1, 11.9,1,1, -10.886, 10487.846, 125.310, 52680.176 21/01/11,18:12:55,19,07,1, 11.9,1,1, -10.886, 10487.812, 125.314, 52680.060 21/01/11,18:12:56,00,07,1, 11.9,1,1, -10.887, 10487.807, 125.314, 52680.060 21/01/11,18:12:56,01,07,1, 11.9,1,1, -10.887, 10487.791, 125.364, 52680.174 21/01/11,18:12:56,02,07,1, 11.9,1,1, -10.887, 10487.743, 125.360, 52680.167 21/01/11,18:12:56,03,07,1, 11.9,1,1, -10.887, 10487.701, 125.387, 52680.192 21/01/11,18:12:56,04,07,1, 11.9,1,1, -10.887, 10487.657, 125.366, 52680.204 21/01/11,18:12:56,05,07,1, 11.9,1,1, -10.887, 10487.638, 125.384, 52680.156 21/01/11,18:12:56,06,07,1, 11.9,1,1, -10.887, 10487.569, 125.400, 52680.168 21/01/11,18:12:56,07,07,1, 11.9,1,1, -10.887, 10487.557, 125.392, 52680.195 21/01/11,18:12:56,08,07,1, 11.9,1,1, -10.887, 10487.493, 125.444, 52680.474 21/01/11,18:12:56,09,07,1, 11.9,1,1, -10.887, 10487.510, 125.383, 52680.197 21/01/11,18:12:56,10,07,1, 11.9,1,1, -10.887, 10487.492, 125.414, 52680.150 21/01/11,18:12:56,11,07,1, 11.9,1,1, -10.887, 10487.430, 125.400, 52680.175 21/01/11,18:12:56,12,07,1, 11.9,1,1, -10.887, 10487.387, 125.410, 52680.155 21/01/11,18:12:56,13,07,1, 11.9,1,1, -10.887, 10487.384, 125.436, 52680.197 21/01/11,18:12:56,14,07,1, 11.9,1,1, -10.887, 10487.350, 125.441, 52680.223 21/01/11,18:12:56,15,07,1, 11.9,1,1, -10.887, 10487.287, 125.472, 52680.520 21/01/11,18:12:56,16,07,1, 11.9,1,1, -10.887, 10487.317, 125.456, 52680.242 21/01/11,18:12:56,17,07,1, 11.9,1,1, -10.887, 10487.276, 125.454, 52680.186 21/01/11,18:12:56,18,07,1, 11.9,1,1, -10.887, 10487.241, 125.513, 52680.237 21/01/11,18:12:56,19,07,1, 11.9,1,1, -10.887, 10487.228, 125.475, 52680.229 21/01/11,18:12:57,00,07,1, 11.9,1,1, -10.888, 10487.223, 125.475, 52680.229 21/01/11,18:12:57,01,07,1, 11.9,1,1, -10.888, 10487.146, 125.517, 52680.248 21/01/11,18:12:57,02,07,1, 11.9,1,1, -10.888, 10487.091, 125.535, 52680.358 21/01/11,18:12:57,03,07,1, 11.9,1,1, -10.888, 10487.098, 125.541, 52680.146 21/01/11,18:12:57,04,07,1, 11.9,1,1, -10.888, 10487.056, 125.509, 52680.183 21/01/11,18:12:57,05,07,1, 11.9,1,1, -10.888, 10487.023, 125.534, 52680.218 21/01/11,18:12:57,06,07,1, 11.9,1,1, -10.888, 10487.002, 125.560, 52680.194 21/01/11,18:12:57,07,07,1, 11.9,1,1, -10.888, 10486.951, 125.549, 52680.209 21/01/11,18:12:57,08,07,1, 11.9,1,1, -10.888, 10486.909, 125.583, 52680.255 21/01/11,18:12:57,09,07,1, 11.9,1,1, -10.888, 10486.915, 125.572, 52680.224 21/01/11,18:12:57,10,07,1, 11.9,1,1, -10.888, 10486.857, 125.587, 52680.228 21/01/11,18:12:57,11,07,1, 11.9,1,1, -10.888, 10486.858, 125.608, 52680.272 21/01/11,18:12:57,12,07,1, 11.9,1,1, -10.888, 10486.799, 125.611, 52680.289 21/01/11,18:12:57,13,07,1, 11.9,1,1, -10.888, 10486.803, 125.623, 52680.310 21/01/11,18:12:57,14,07,1, 11.9,1,1, -10.888, 10486.741, 125.600, 52680.333 21/01/11,18:12:57,15,07,1, 11.9,1,1, -10.888, 10486.696, 125.614, 52680.279 21/01/11,18:12:57,16,07,1, 11.9,1,1, -10.888, 10486.664, 125.650, 52680.282 21/01/11,18:12:57,17,07,1, 11.9,1,1, -10.888, 10486.640, 125.624, 52680.293 21/01/11,18:12:57,18,07,1, 11.9,1,1, -10.888, 10486.607, 125.656, 52680.338 21/01/11,18:12:57,19,07,1, 11.9,1,1, -10.888, 10486.588, 125.645, 52680.320 21/01/11,18:12:58,00,07,1, 11.9,1,1, -10.886, 10486.580, 125.645, 52680.320 21/01/11,18:12:58,01,07,1, 11.9,1,1, -10.886, 10486.512, 125.680, 52680.363 21/01/11,18:12:58,02,07,1, 11.9,1,1, -10.886, 10486.496, 125.679, 52680.351 21/01/11,18:12:58,03,07,1, 11.9,1,1, -10.886, 10486.429, 125.701, 52680.334 21/01/11,18:12:58,04,07,1, 11.9,1,1, -10.886, 10486.417, 125.670, 52680.358 21/01/11,18:12:58,05,07,1, 11.9,1,1, -10.886, 10486.380, 125.692, 52680.315 21/01/11,18:12:58,06,07,1, 11.9,1,1, -10.886, 10486.351, 125.727, 52680.338 21/01/11,18:12:58,07,07,1, 11.9,1,1, -10.886, 10486.314, 125.731, 52680.336 21/01/11,18:12:58,08,07,1, 11.9,1,1, -10.886, 10486.277, 125.745, 52680.370 21/01/11,18:12:58,09,07,1, 11.9,1,1, -10.886, 10486.267, 125.771, 52680.378 21/01/11,18:12:58,10,07,1, 11.9,1,1, -10.886, 10486.203, 125.790, 52680.392 21/01/11,18:12:58,11,07,1, 11.9,1,1, -10.886, 10486.171, 125.800, 52680.399 21/01/11,18:12:58,12,07,1, 11.9,1,1, -10.886, 10486.167, 125.773, 52680.396 21/01/11,18:12:58,13,07,1, 11.9,1,1, -10.886, 10486.126, 125.785, 52680.447 21/01/11,18:12:58,14,07,1, 11.9,1,1, -10.886, 10486.095, 125.792, 52680.401 21/01/11,18:12:58,15,07,1, 11.9,1,1, -10.886, 10486.063, 125.758, 52680.396 21/01/11,18:12:58,16,07,1, 11.9,1,1, -10.886, 10486.028, 125.797, 52680.417 21/01/11,18:12:58,17,07,1, 11.9,1,1, -10.886, 10486.007, 125.800, 52680.422 21/01/11,18:12:58,18,07,1, 11.9,1,1, -10.886, 10485.947, 125.805, 52680.419 21/01/11,18:12:58,19,07,1, 11.9,1,1, -10.886, 10485.914, 125.814, 52680.405 21/01/11,18:12:59,00,07,1, 11.9,1,1, -10.890, 10485.913, 125.814, 52680.405 21/01/11,18:12:59,01,07,1, 11.9,1,1, -10.890, 10485.843, 125.817, 52680.465 21/01/11,18:12:59,02,07,1, 11.9,1,1, -10.890, 10485.798, 125.829, 52680.455 21/01/11,18:12:59,03,07,1, 11.9,1,1, -10.890, 10485.789, 125.839, 52680.441 21/01/11,18:12:59,04,07,1, 11.9,1,1, -10.890, 10485.744, 125.880, 52680.457 21/01/11,18:12:59,05,07,1, 11.9,1,1, -10.890, 10485.713, 125.859, 52680.421 21/01/11,18:12:59,06,07,1, 11.9,1,1, -10.890, 10485.677, 125.876, 52680.520 21/01/11,18:12:59,07,07,1, 11.9,1,1, -10.890, 10485.647, 125.884, 52680.505 21/01/11,18:12:59,08,07,1, 11.9,1,1, -10.890, 10485.590, 125.882, 52680.532 21/01/11,18:12:59,09,07,1, 11.9,1,1, -10.890, 10485.613, 125.883, 52680.536 21/01/11,18:12:59,10,07,1, 11.9,1,1, -10.890, 10485.560, 125.863, 52680.541 21/01/11,18:12:59,11,07,1, 11.9,1,1, -10.890, 10485.522, 125.890, 52680.522 21/01/11,18:12:59,12,07,1, 11.9,1,1, -10.890, 10485.505, 125.907, 52680.534 21/01/11,18:12:59,13,07,1, 11.9,1,1, -10.890, 10485.447, 125.903, 52680.532 21/01/11,18:12:59,14,07,1, 11.9,1,1, -10.890, 10485.429, 125.931, 52680.559 21/01/11,18:12:59,15,07,1, 11.9,1,1, -10.890, 10485.395, 125.910, 52680.504 21/01/11,18:12:59,16,07,1, 11.9,1,1, -10.890, 10485.376, 125.911, 52680.552 21/01/11,18:12:59,17,07,1, 11.9,1,1, -10.890, 10485.332, 125.932, 52680.555 21/01/11,18:12:59,18,07,1, 11.9,1,1, -10.890, 10485.287, 125.939, 52680.579 21/01/11,18:12:59,19,07,1, 11.9,1,1, -10.890, 10485.258, 125.957, 52680.578 21/01/11,18:13:00,00,07,1, 11.8,1,1, -10.890, 10485.253, 125.957, 52680.578 21/01/11,18:13:00,01,07,1, 11.8,1,1, -10.890, 10485.164, 125.982, 52680.601 21/01/11,18:13:00,02,07,1, 11.8,1,1, -10.890, 10485.148, 125.969, 52680.614 21/01/11,18:13:00,03,07,1, 11.8,1,1, -10.890, 10485.089, 125.966, 52680.636 21/01/11,18:13:00,04,07,1, 11.8,1,1, -10.890, 10485.061, 125.985, 52680.622 21/01/11,18:13:00,05,07,1, 11.8,1,1, -10.890, 10485.019, 126.002, 52680.636 21/01/11,18:13:00,06,07,1, 11.8,1,1, -10.890, 10485.021, 126.001, 52680.647 21/01/11,18:13:00,07,07,1, 11.8,1,1, -10.890, 10484.965, 126.004, 52680.662 21/01/11,18:13:00,08,07,1, 11.8,1,1, -10.890, 10484.929, 126.003, 52680.664 21/01/11,18:13:00,09,07,1, 11.8,1,1, -10.890, 10484.884, 126.038, 52680.681 21/01/11,18:13:00,10,07,1, 11.8,1,1, -10.890, 10484.851, 126.050, 52680.679 21/01/11,18:13:00,11,07,1, 11.8,1,1, -10.890, 10484.788, 126.019, 52680.635 21/01/11,18:13:00,12,07,1, 11.8,1,1, -10.890, 10484.765, 126.050, 52680.713 21/01/11,18:13:00,13,07,1, 11.8,1,1, -10.890, 10484.728, 126.018, 52680.672 21/01/11,18:13:00,14,07,1, 11.8,1,1, -10.890, 10484.692, 126.054, 52680.681 21/01/11,18:13:00,15,07,1, 11.8,1,1, -10.890, 10484.679, 126.045, 52680.697 21/01/11,18:13:00,16,07,1, 11.8,1,1, -10.890, 10484.632, 126.048, 52680.679 21/01/11,18:13:00,17,07,1, 11.8,1,1, -10.890, 10484.588, 126.066, 52680.725 21/01/11,18:13:00,18,07,1, 11.8,1,1, -10.890, 10484.568, 126.066, 52680.743 21/01/11,18:13:00,19,07,1, 11.8,1,1, -10.890, 10484.524, 126.131, 52680.742 21/01/11,18:13:01,00,07,1, 11.8,1,1, -10.891, 10484.519, 126.131, 52680.742 21/01/11,18:13:01,01,07,1, 11.8,1,1, -10.891, 10484.494, 126.117, 52680.863 21/01/11,18:13:01,02,07,1, 11.8,1,1, -10.891, 10484.400, 126.124, 52680.720 21/01/11,18:13:01,03,07,1, 11.8,1,1, -10.891, 10484.379, 126.156, 52680.807 21/01/11,18:13:01,04,07,1, 11.8,1,1, -10.891, 10484.343, 126.162, 52680.805 21/01/11,18:13:01,05,07,1, 11.8,1,1, -10.891, 10484.290, 126.181, 52680.791 21/01/11,18:13:01,06,07,1, 11.8,1,1, -10.891, 10484.275, 126.189, 52680.761 21/01/11,18:13:01,07,07,1, 11.8,1,1, -10.891, 10484.257, 126.214, 52680.791 21/01/11,18:13:01,08,07,1, 11.8,1,1, -10.891, 10484.212, 126.194, 52680.795 21/01/11,18:13:01,09,07,1, 11.8,1,1, -10.891, 10484.163, 126.206, 52680.809 21/01/11,18:13:01,10,07,1, 11.8,1,1, -10.891, 10484.157, 126.203, 52680.835 21/01/11,18:13:01,11,07,1, 11.8,1,1, -10.891, 10484.102, 126.224, 52680.861 21/01/11,18:13:01,12,07,1, 11.8,1,1, -10.891, 10484.079, 126.249, 52680.898 21/01/11,18:13:01,13,07,1, 11.8,1,1, -10.891, 10484.033, 126.222, 52680.884 21/01/11,18:13:01,14,07,1, 11.8,1,1, -10.891, 10483.997, 126.280, 52680.918 21/01/11,18:13:01,15,07,1, 11.8,1,1, -10.891, 10483.968, 126.301, 52680.941 21/01/11,18:13:01,16,07,1, 11.8,1,1, -10.891, 10483.907, 126.294, 52680.913 21/01/11,18:13:01,17,07,1, 11.8,1,1, -10.891, 10483.879, 126.318, 52680.952 21/01/11,18:13:01,18,07,1, 11.8,1,1, -10.891, 10483.853, 126.335, 52680.898 21/01/11,18:13:01,19,07,1, 11.8,1,1, -10.891, 10483.829, 126.346, 52680.958 21/01/11,18:13:02,00,07,1, 11.9,1,1, -10.890, 10483.826, 126.346, 52680.958 21/01/11,18:13:02,01,07,1, 11.9,1,1, -10.890, 10483.759, 126.384, 52680.977 21/01/11,18:13:02,02,07,1, 11.9,1,1, -10.890, 10483.708, 126.381, 52680.972 21/01/11,18:13:02,03,07,1, 11.9,1,1, -10.890, 10483.675, 126.400, 52681.007 21/01/11,18:13:02,04,07,1, 11.9,1,1, -10.890, 10483.650, 126.405, 52681.014 21/01/11,18:13:02,05,07,1, 11.9,1,1, -10.890, 10483.651, 126.441, 52680.977 21/01/11,18:13:02,06,07,1, 11.9,1,1, -10.890, 10483.570, 126.398, 52680.973 21/01/11,18:13:02,07,07,1, 11.9,1,1, -10.890, 10483.553, 126.403, 52681.001 21/01/11,18:13:02,08,07,1, 11.9,1,1, -10.890, 10483.510, 126.467, 52681.028 21/01/11,18:13:02,09,07,1, 11.9,1,1, -10.890, 10483.488, 126.484, 52681.024 21/01/11,18:13:02,10,07,1, 11.9,1,1, -10.890, 10483.431, 126.482, 52681.066 21/01/11,18:13:02,11,07,1, 11.9,1,1, -10.890, 10483.420, 126.492, 52681.066 21/01/11,18:13:02,12,07,1, 11.9,1,1, -10.890, 10483.369, 126.511, 52681.086 21/01/11,18:13:02,13,07,1, 11.9,1,1, -10.890, 10483.352, 126.542, 52681.109 21/01/11,18:13:02,14,07,1, 11.9,1,1, -10.890, 10483.309, 126.529, 52681.111 21/01/11,18:13:02,15,07,1, 11.9,1,1, -10.890, 10483.302, 126.561, 52681.151 21/01/11,18:13:02,16,07,1, 11.9,1,1, -10.890, 10483.235, 126.567, 52681.136 21/01/11,18:13:02,17,07,1, 11.9,1,1, -10.890, 10483.178, 126.574, 52681.111 21/01/11,18:13:02,18,07,1, 11.9,1,1, -10.890, 10483.176, 126.604, 52681.180 21/01/11,18:13:02,19,07,1, 11.9,1,1, -10.890, 10483.149, 126.595, 52681.202 21/01/11,18:13:03,00,07,1, 11.9,1,1, -10.887, 10483.142, 126.595, 52681.202 21/01/11,18:13:03,01,07,1, 11.9,1,1, -10.887, 10483.083, 126.652, 52681.201 21/01/11,18:13:03,02,07,1, 11.9,1,1, -10.887, 10483.004, 126.656, 52681.167 21/01/11,18:13:03,03,07,1, 11.9,1,1, -10.887, 10482.997, 126.694, 52681.231 21/01/11,18:13:03,04,07,1, 11.9,1,1, -10.887, 10482.962, 126.683, 52681.209 21/01/11,18:13:03,05,07,1, 11.9,1,1, -10.887, 10482.922, 126.693, 52681.230 21/01/11,18:13:03,06,07,1, 11.9,1,1, -10.887, 10482.894, 126.704, 52681.228 21/01/11,18:13:03,07,07,1, 11.9,1,1, -10.887, 10482.836, 126.709, 52681.240 21/01/11,18:13:03,08,07,1, 11.9,1,1, -10.887, 10482.823, 126.721, 52681.228 21/01/11,18:13:03,09,07,1, 11.9,1,1, -10.887, 10482.779, 126.705, 52681.251 21/01/11,18:13:03,10,07,1, 11.9,1,1, -10.887, 10482.742, 126.753, 52681.275 21/01/11,18:13:03,11,07,1, 11.9,1,1, -10.887, 10482.720, 126.786, 52681.268 21/01/11,18:13:03,12,07,1, 11.9,1,1, -10.887, 10482.699, 126.808, 52681.282 21/01/11,18:13:03,13,07,1, 11.9,1,1, -10.887, 10482.649, 126.842, 52681.436 21/01/11,18:13:03,14,07,1, 11.9,1,1, -10.887, 10482.635, 126.823, 52681.218 21/01/11,18:13:03,15,07,1, 11.9,1,1, -10.887, 10482.627, 126.852, 52681.322 21/01/11,18:13:03,16,07,1, 11.9,1,1, -10.887, 10482.548, 126.863, 52681.342 21/01/11,18:13:03,17,07,1, 11.9,1,1, -10.887, 10482.512, 126.853, 52681.280 21/01/11,18:13:03,18,07,1, 11.9,1,1, -10.887, 10482.517, 126.918, 52681.340 21/01/11,18:13:03,19,07,1, 11.9,1,1, -10.887, 10482.461, 126.923, 52681.367 21/01/11,18:13:04,00,08,1, 11.8,1,1, -10.889, 10482.458, 126.923, 52681.367 21/01/11,18:13:04,01,08,1, 11.8,1,1, -10.889, 10482.388, 126.941, 52681.400 21/01/11,18:13:04,02,08,1, 11.8,1,1, -10.889, 10482.352, 126.954, 52681.349 21/01/11,18:13:04,03,08,1, 11.8,1,1, -10.889, 10482.308, 126.992, 52681.387 21/01/11,18:13:04,04,08,1, 11.8,1,1, -10.889, 10482.287, 126.985, 52681.368 21/01/11,18:13:04,05,08,1, 11.8,1,1, -10.889, 10482.243, 127.018, 52681.365 21/01/11,18:13:04,06,08,1, 11.8,1,1, -10.889, 10482.228, 127.025, 52681.412 21/01/11,18:13:04,07,08,1, 11.8,1,1, -10.889, 10482.181, 127.026, 52681.372 21/01/11,18:13:04,08,08,1, 11.8,1,1, -10.889, 10482.157, 127.070, 52681.449 21/01/11,18:13:04,09,08,1, 11.8,1,1, -10.889, 10482.123, 127.085, 52681.457 21/01/11,18:13:04,10,08,1, 11.8,1,1, -10.889, 10482.079, 127.103, 52681.433 21/01/11,18:13:04,11,08,1, 11.8,1,1, -10.889, 10482.078, 127.161, 52681.498 21/01/11,18:13:04,12,08,1, 11.8,1,1, -10.889, 10482.014, 127.138, 52681.470 21/01/11,18:13:04,13,08,1, 11.8,1,1, -10.889, 10481.992, 127.185, 52681.548 21/01/11,18:13:04,14,08,1, 11.8,1,1, -10.889, 10481.970, 127.184, 52681.536 21/01/11,18:13:04,15,08,1, 11.8,1,1, -10.889, 10481.916, 127.201, 52681.517 21/01/11,18:13:04,16,08,1, 11.8,1,1, -10.889, 10481.888, 127.247, 52681.559 21/01/11,18:13:04,17,08,1, 11.8,1,1, -10.889, 10481.873, 127.227, 52681.529 21/01/11,18:13:04,18,08,1, 11.8,1,1, -10.889, 10481.824, 127.256, 52681.543 21/01/11,18:13:04,19,08,1, 11.8,1,1, -10.889, 10481.793, 127.279, 52681.565 21/01/11,18:13:05,00,07,1, 11.8,1,1, -10.890, 10481.790, 127.279, 52681.565 21/01/11,18:13:05,01,07,1, 11.8,1,1, -10.890, 10481.718, 127.325, 52681.610 21/01/11,18:13:05,02,07,1, 11.8,1,1, -10.890, 10481.684, 127.326, 52681.617 21/01/11,18:13:05,03,07,1, 11.8,1,1, -10.890, 10481.659, 127.351, 52681.597 21/01/11,18:13:05,04,07,1, 11.8,1,1, -10.890, 10481.642, 127.375, 52681.636 21/01/11,18:13:05,05,07,1, 11.8,1,1, -10.890, 10481.581, 127.392, 52681.596 21/01/11,18:13:05,06,07,1, 11.8,1,1, -10.890, 10481.587, 127.431, 52681.656 21/01/11,18:13:05,07,07,1, 11.8,1,1, -10.890, 10481.525, 127.446, 52681.634 21/01/11,18:13:05,08,07,1, 11.8,1,1, -10.890, 10481.509, 127.447, 52681.635 21/01/11,18:13:05,09,07,1, 11.8,1,1, -10.890, 10481.476, 127.525, 52681.668 21/01/11,18:13:05,10,07,1, 11.8,1,1, -10.890, 10481.429, 127.504, 52681.691 21/01/11,18:13:05,11,07,1, 11.8,1,1, -10.890, 10481.386, 127.529, 52681.657 21/01/11,18:13:05,12,07,1, 11.8,1,1, -10.890, 10481.378, 127.541, 52681.678 21/01/11,18:13:05,13,07,1, 11.8,1,1, -10.890, 10481.325, 127.530, 52681.703 21/01/11,18:13:05,14,07,1, 11.8,1,1, -10.890, 10481.304, 127.606, 52681.732 21/01/11,18:13:05,15,07,1, 11.8,1,1, -10.890, 10481.264, 127.591, 52681.724 21/01/11,18:13:05,16,07,1, 11.8,1,1, -10.890, 10481.243, 127.641, 52681.747 21/01/11,18:13:05,17,07,1, 11.8,1,1, -10.890, 10481.214, 127.656, 52681.757 21/01/11,18:13:05,18,07,1, 11.8,1,1, -10.890, 10481.197, 127.672, 52681.791 21/01/11,18:13:05,19,07,1, 11.8,1,1, -10.890, 10481.148, 127.694, 52681.796 21/01/11,18:13:06,00,07,1, 11.9,1,1, -10.888, 10481.148, 127.694, 52681.796 21/01/11,18:13:06,01,07,1, 11.9,1,1, -10.888, 10481.080, 127.738, 52681.824 21/01/11,18:13:06,02,07,1, 11.9,1,1, -10.888, 10481.059, 127.767, 52681.820 21/01/11,18:13:06,03,07,1, 11.9,1,1, -10.888, 10481.018, 127.767, 52681.805 21/01/11,18:13:06,04,07,1, 11.9,1,1, -10.888, 10480.999, 127.823, 52681.851 21/01/11,18:13:06,05,07,1, 11.9,1,1, -10.888, 10481.006, 127.835, 52681.640 21/01/11,18:13:06,06,07,1, 11.9,1,1, -10.888, 10480.961, 127.853, 52681.803 21/01/11,18:13:06,07,07,1, 11.9,1,1, -10.888, 10480.940, 127.891, 52681.845 21/01/11,18:13:06,08,07,1, 11.9,1,1, -10.888, 10480.891, 127.905, 52681.878 21/01/11,18:13:06,09,07,1, 11.9,1,1, -10.888, 10480.844, 127.949, 52681.919 21/01/11,18:13:06,10,07,1, 11.9,1,1, -10.888, 10480.800, 127.977, 52681.936 21/01/11,18:13:06,11,07,1, 11.9,1,1, -10.888, 10480.774, 128.005, 52681.937 21/01/11,18:13:06,12,07,1, 11.9,1,1, -10.888, 10480.728, 128.008, 52681.935 21/01/11,18:13:06,13,07,1, 11.9,1,1, -10.888, 10480.702, 128.027, 52681.948 21/01/11,18:13:06,14,07,1, 11.9,1,1, -10.888, 10480.687, 128.055, 52681.986 21/01/11,18:13:06,15,07,1, 11.9,1,1, -10.888, 10480.651, 128.085, 52681.978 21/01/11,18:13:06,16,07,1, 11.9,1,1, -10.888, 10480.604, 128.095, 52681.952 21/01/11,18:13:06,17,07,1, 11.9,1,1, -10.888, 10480.584, 128.117, 52681.989 21/01/11,18:13:06,18,07,1, 11.9,1,1, -10.888, 10480.533, 128.142, 52682.012 21/01/11,18:13:06,19,07,1, 11.9,1,1, -10.888, 10480.526, 128.171, 52682.055 21/01/11,18:13:07,00,07,1, 11.9,1,1, -10.893, 10480.522, 128.171, 52682.055 21/01/11,18:13:07,01,07,1, 11.9,1,1, -10.893, 10480.448, 128.219, 52682.039 21/01/11,18:13:07,02,07,1, 11.9,1,1, -10.893, 10480.424, 128.276, 52682.057 21/01/11,18:13:07,03,07,1, 11.9,1,1, -10.893, 10480.384, 128.281, 52682.055 21/01/11,18:13:07,04,07,1, 11.9,1,1, -10.893, 10480.344, 128.299, 52682.088 21/01/11,18:13:07,05,07,1, 11.9,1,1, -10.893, 10480.340, 128.372, 52682.102 21/01/11,18:13:07,06,07,1, 11.9,1,1, -10.893, 10480.320, 128.360, 52682.093 21/01/11,18:13:07,07,07,1, 11.9,1,1, -10.893, 10480.255, 128.399, 52682.130 21/01/11,18:13:07,08,07,1, 11.9,1,1, -10.893, 10480.244, 128.439, 52682.156 21/01/11,18:13:07,09,07,1, 11.9,1,1, -10.893, 10480.227, 128.435, 52682.150 21/01/11,18:13:07,10,07,1, 11.9,1,1, -10.893, 10480.183, 128.472, 52682.159 21/01/11,18:13:07,11,07,1, 11.9,1,1, -10.893, 10480.161, 128.491, 52682.200 21/01/11,18:13:07,12,07,1, 11.9,1,1, -10.893, 10480.117, 128.515, 52682.174 21/01/11,18:13:07,13,07,1, 11.9,1,1, -10.893, 10480.096, 128.549, 52682.173 21/01/11,18:13:07,14,07,1, 11.9,1,1, -10.893, 10480.045, 128.561, 52682.190 21/01/11,18:13:07,15,07,1, 11.9,1,1, -10.893, 10480.051, 128.608, 52682.151 21/01/11,18:13:07,16,07,1, 11.9,1,1, -10.893, 10480.016, 128.632, 52682.262 21/01/11,18:13:07,17,07,1, 11.9,1,1, -10.893, 10479.985, 128.635, 52682.276 21/01/11,18:13:07,18,07,1, 11.9,1,1, -10.893, 10479.965, 128.696, 52682.306 21/01/11,18:13:07,19,07,1, 11.9,1,1, -10.893, 10479.914, 128.714, 52682.310 21/01/11,18:13:08,00,07,1, 11.9,1,1, -10.891, 10479.913, 128.714, 52682.310 21/01/11,18:13:08,01,07,1, 11.9,1,1, -10.891, 10479.879, 128.781, 52682.319 21/01/11,18:13:08,02,07,1, 11.9,1,1, -10.891, 10479.840, 128.783, 52682.300 21/01/11,18:13:08,03,07,1, 11.9,1,1, -10.891, 10479.797, 128.858, 52682.363 21/01/11,18:13:08,04,07,1, 11.9,1,1, -10.891, 10479.758, 128.842, 52682.346 21/01/11,18:13:08,05,07,1, 11.9,1,1, -10.891, 10479.726, 128.897, 52682.364 21/01/11,18:13:08,06,07,1, 11.9,1,1, -10.891, 10479.712, 128.933, 52682.358 21/01/11,18:13:08,07,07,1, 11.9,1,1, -10.891, 10479.670, 128.928, 52682.381 21/01/11,18:13:08,08,07,1, 11.9,1,1, -10.891, 10479.651, 129.003, 52682.420 21/01/11,18:13:08,09,07,1, 11.9,1,1, -10.891, 10479.622, 129.009, 52682.423 21/01/11,18:13:08,10,07,1, 11.9,1,1, -10.891, 10479.582, 129.031, 52682.454 21/01/11,18:13:08,11,07,1, 11.9,1,1, -10.891, 10479.553, 129.079, 52682.470 21/01/11,18:13:08,12,07,1, 11.9,1,1, -10.891, 10479.521, 129.061, 52682.419 21/01/11,18:13:08,13,07,1, 11.9,1,1, -10.891, 10479.476, 129.138, 52682.468 21/01/11,18:13:08,14,07,1, 11.9,1,1, -10.891, 10479.475, 129.128, 52682.481 21/01/11,18:13:08,15,07,1, 11.9,1,1, -10.891, 10479.415, 129.167, 52682.509 21/01/11,18:13:08,16,07,1, 11.9,1,1, -10.891, 10479.385, 129.181, 52682.521 21/01/11,18:13:08,17,07,1, 11.9,1,1, -10.891, 10479.364, 129.203, 52682.474 21/01/11,18:13:08,18,07,1, 11.9,1,1, -10.891, 10479.333, 129.229, 52682.495 21/01/11,18:13:08,19,07,1, 11.9,1,1, -10.891, 10479.306, 129.276, 52682.511 21/01/11,18:13:09,00,07,1, 11.8,1,1, -10.890, 10479.304, 129.276, 52682.511 21/01/11,18:13:09,01,07,1, 11.8,1,1, -10.890, 10479.259, 129.367, 52682.585 21/01/11,18:13:09,02,07,1, 11.8,1,1, -10.890, 10479.188, 129.347, 52682.568 21/01/11,18:13:09,03,07,1, 11.8,1,1, -10.890, 10479.192, 129.405, 52682.599 21/01/11,18:13:09,04,07,1, 11.8,1,1, -10.890, 10479.155, 129.446, 52682.561 21/01/11,18:13:09,05,07,1, 11.8,1,1, -10.890, 10479.115, 129.436, 52682.579 21/01/11,18:13:09,06,07,1, 11.8,1,1, -10.890, 10479.086, 129.484, 52682.607 21/01/11,18:13:09,07,07,1, 11.8,1,1, -10.890, 10479.082, 129.507, 52682.602 21/01/11,18:13:09,08,07,1, 11.8,1,1, -10.890, 10478.994, 129.547, 52682.578 21/01/11,18:13:09,09,07,1, 11.8,1,1, -10.890, 10478.978, 129.542, 52682.598 21/01/11,18:13:09,10,07,1, 11.8,1,1, -10.890, 10478.975, 129.572, 52682.602 21/01/11,18:13:09,11,07,1, 11.8,1,1, -10.890, 10478.929, 129.600, 52682.658 21/01/11,18:13:09,12,07,1, 11.8,1,1, -10.890, 10478.912, 129.637, 52682.632 21/01/11,18:13:09,13,07,1, 11.8,1,1, -10.890, 10478.867, 129.656, 52682.667 21/01/11,18:13:09,14,07,1, 11.8,1,1, -10.890, 10478.850, 129.693, 52682.651 21/01/11,18:13:09,15,07,1, 11.8,1,1, -10.890, 10478.795, 129.735, 52682.678 21/01/11,18:13:09,16,07,1, 11.8,1,1, -10.890, 10478.775, 129.750, 52682.683 21/01/11,18:13:09,17,07,1, 11.8,1,1, -10.890, 10478.738, 129.797, 52682.662 21/01/11,18:13:09,18,07,1, 11.8,1,1, -10.890, 10478.707, 129.826, 52682.702 21/01/11,18:13:09,19,07,1, 11.8,1,1, -10.890, 10478.688, 129.898, 52682.747 21/01/11,18:13:10,00,07,1, 11.9,1,1, -10.890, 10478.686, 129.898, 52682.747 21/01/11,18:13:10,01,07,1, 11.9,1,1, -10.890, 10478.625, 129.933, 52682.780 21/01/11,18:13:10,02,07,1, 11.9,1,1, -10.890, 10478.606, 129.945, 52682.795 21/01/11,18:13:10,03,07,1, 11.9,1,1, -10.890, 10478.562, 129.975, 52682.783 21/01/11,18:13:10,04,07,1, 11.9,1,1, -10.890, 10478.535, 130.022, 52682.827 21/01/11,18:13:10,05,07,1, 11.9,1,1, -10.890, 10478.493, 130.006, 52682.813 21/01/11,18:13:10,06,07,1, 11.9,1,1, -10.890, 10478.449, 130.075, 52682.790 21/01/11,18:13:10,07,07,1, 11.9,1,1, -10.890, 10478.437, 130.090, 52682.823 21/01/11,18:13:10,08,07,1, 11.9,1,1, -10.890, 10478.386, 130.083, 52682.774 21/01/11,18:13:10,09,07,1, 11.9,1,1, -10.890, 10478.326, 130.148, 52682.850 21/01/11,18:13:10,10,07,1, 11.9,1,1, -10.890, 10478.321, 130.169, 52682.846 21/01/11,18:13:10,11,07,1, 11.9,1,1, -10.890, 10478.290, 130.180, 52682.844 21/01/11,18:13:10,12,07,1, 11.9,1,1, -10.890, 10478.251, 130.229, 52682.853 21/01/11,18:13:10,13,07,1, 11.9,1,1, -10.890, 10478.212, 130.232, 52682.889 21/01/11,18:13:10,14,07,1, 11.9,1,1, -10.890, 10478.203, 130.279, 52682.844 21/01/11,18:13:10,15,07,1, 11.9,1,1, -10.890, 10478.142, 130.287, 52682.905 21/01/11,18:13:10,16,07,1, 11.9,1,1, -10.890, 10478.117, 130.301, 52682.887 21/01/11,18:13:10,17,07,1, 11.9,1,1, -10.890, 10478.079, 130.387, 52682.917 21/01/11,18:13:10,18,07,1, 11.9,1,1, -10.890, 10478.047, 130.380, 52682.912 21/01/11,18:13:10,19,07,1, 11.9,1,1, -10.890, 10478.009, 130.414, 52682.957 21/01/11,18:13:11,00,07,1, 11.9,1,1, -10.888, 10478.002, 130.414, 52682.957 21/01/11,18:13:11,01,07,1, 11.9,1,1, -10.888, 10477.947, 130.470, 52682.990 21/01/11,18:13:11,02,07,1, 11.9,1,1, -10.888, 10477.918, 130.472, 52682.971 21/01/11,18:13:11,03,07,1, 11.9,1,1, -10.888, 10477.897, 130.515, 52682.988 21/01/11,18:13:11,04,07,1, 11.9,1,1, -10.888, 10477.850, 130.530, 52682.981 21/01/11,18:13:11,05,07,1, 11.9,1,1, -10.888, 10477.806, 130.563, 52682.960 21/01/11,18:13:11,06,07,1, 11.9,1,1, -10.888, 10477.764, 130.590, 52682.985 21/01/11,18:13:11,07,07,1, 11.9,1,1, -10.888, 10477.747, 130.623, 52682.984 21/01/11,18:13:11,08,07,1, 11.9,1,1, -10.888, 10477.699, 130.624, 52682.959 21/01/11,18:13:11,09,07,1, 11.9,1,1, -10.888, 10477.673, 130.642, 52682.978 21/01/11,18:13:11,10,07,1, 11.9,1,1, -10.888, 10477.640, 130.710, 52683.026 21/01/11,18:13:11,11,07,1, 11.9,1,1, -10.888, 10477.588, 130.699, 52682.969 21/01/11,18:13:11,12,07,1, 11.9,1,1, -10.888, 10477.568, 130.727, 52683.002 21/01/11,18:13:11,13,07,1, 11.9,1,1, -10.888, 10477.506, 130.763, 52683.020 21/01/11,18:13:11,14,07,1, 11.9,1,1, -10.888, 10477.475, 130.758, 52683.006 21/01/11,18:13:11,15,07,1, 11.9,1,1, -10.888, 10477.472, 130.833, 52683.057 21/01/11,18:13:11,16,07,1, 11.9,1,1, -10.888, 10477.425, 130.844, 52683.066 21/01/11,18:13:11,17,07,1, 11.9,1,1, -10.888, 10477.371, 130.900, 52683.057 21/01/11,18:13:11,18,07,1, 11.9,1,1, -10.888, 10477.372, 130.950, 52683.115 21/01/11,18:13:11,19,07,1, 11.9,1,1, -10.888, 10477.319, 130.942, 52683.073 21/01/11,18:13:12,00,07,1, 11.8,1,1, -10.890, 10477.318, 130.942, 52683.073 21/01/11,18:13:12,01,07,1, 11.8,1,1, -10.890, 10477.245, 131.032, 52683.276 21/01/11,18:13:12,02,07,1, 11.8,1,1, -10.890, 10477.188, 131.050, 52683.169 21/01/11,18:13:12,03,07,1, 11.8,1,1, -10.890, 10477.177, 131.083, 52683.177 21/01/11,18:13:12,04,07,1, 11.8,1,1, -10.890, 10477.168, 131.092, 52683.151 21/01/11,18:13:12,05,07,1, 11.8,1,1, -10.890, 10477.135, 131.125, 52683.136 21/01/11,18:13:12,06,07,1, 11.8,1,1, -10.890, 10477.102, 131.169, 52683.137 21/01/11,18:13:12,07,07,1, 11.8,1,1, -10.890, 10477.051, 131.171, 52683.110 21/01/11,18:13:12,08,07,1, 11.8,1,1, -10.890, 10477.018, 131.205, 52683.146 21/01/11,18:13:12,09,07,1, 11.8,1,1, -10.890, 10476.989, 131.219, 52683.108 21/01/11,18:13:12,10,07,1, 11.8,1,1, -10.890, 10476.978, 131.235, 52683.245 21/01/11,18:13:12,11,07,1, 11.8,1,1, -10.890, 10476.869, 131.269, 52683.278 21/01/11,18:13:12,12,07,1, 11.8,1,1, -10.890, 10476.909, 131.304, 52683.189 21/01/11,18:13:12,13,07,1, 11.8,1,1, -10.890, 10476.862, 131.316, 52683.200 21/01/11,18:13:12,14,07,1, 11.8,1,1, -10.890, 10476.818, 131.327, 52683.165 21/01/11,18:13:12,15,07,1, 11.8,1,1, -10.890, 10476.759, 131.356, 52683.221 21/01/11,18:13:12,16,07,1, 11.8,1,1, -10.890, 10476.759, 131.417, 52683.272 21/01/11,18:13:12,17,07,1, 11.8,1,1, -10.890, 10476.715, 131.438, 52683.212 21/01/11,18:13:12,18,07,1, 11.8,1,1, -10.890, 10476.674, 131.458, 52683.226 21/01/11,18:13:12,19,07,1, 11.8,1,1, -10.890, 10476.639, 131.511, 52683.233 21/01/11,18:13:13,00,07,1, 11.9,1,1, -10.888, 10476.633, 131.511, 52683.233 21/01/11,18:13:13,01,07,1, 11.9,1,1, -10.888, 10476.577, 131.560, 52683.278 21/01/11,18:13:13,02,07,1, 11.9,1,1, -10.888, 10476.541, 131.577, 52683.276 21/01/11,18:13:13,03,07,1, 11.9,1,1, -10.888, 10476.505, 131.627, 52683.289 21/01/11,18:13:13,04,07,1, 11.9,1,1, -10.888, 10476.480, 131.630, 52683.291 21/01/11,18:13:13,05,07,1, 11.9,1,1, -10.888, 10476.431, 131.650, 52683.249 21/01/11,18:13:13,06,07,1, 11.9,1,1, -10.888, 10476.428, 131.661, 52683.274 21/01/11,18:13:13,07,07,1, 11.9,1,1, -10.888, 10476.380, 131.690, 52683.261 21/01/11,18:13:13,08,07,1, 11.9,1,1, -10.888, 10476.337, 131.709, 52683.309 21/01/11,18:13:13,09,07,1, 11.9,1,1, -10.888, 10476.328, 131.759, 52683.316 21/01/11,18:13:13,10,07,1, 11.9,1,1, -10.888, 10476.276, 131.737, 52683.266 21/01/11,18:13:13,11,07,1, 11.9,1,1, -10.888, 10476.234, 131.803, 52683.308 21/01/11,18:13:13,12,07,1, 11.9,1,1, -10.888, 10476.227, 131.834, 52683.355 21/01/11,18:13:13,13,07,1, 11.9,1,1, -10.888, 10476.168, 131.843, 52683.307 21/01/11,18:13:13,14,07,1, 11.9,1,1, -10.888, 10476.137, 131.899, 52683.360 21/01/11,18:13:13,15,07,1, 11.9,1,1, -10.888, 10476.104, 131.906, 52683.349 21/01/11,18:13:13,16,07,1, 11.9,1,1, -10.888, 10476.073, 131.947, 52683.358 21/01/11,18:13:13,17,07,1, 11.9,1,1, -10.888, 10476.047, 131.967, 52683.372 21/01/11,18:13:13,18,07,1, 11.9,1,1, -10.888, 10475.991, 131.981, 52683.370 21/01/11,18:13:13,19,07,1, 11.9,1,1, -10.888, 10475.997, 132.026, 52683.416 21/01/11,18:13:14,00,07,1, 11.9,1,1, -10.887, 10475.991, 132.026, 52683.416 21/01/11,18:13:14,01,07,1, 11.9,1,1, -10.887, 10475.936, 132.068, 52683.319 21/01/11,18:13:14,02,07,1, 11.9,1,1, -10.887, 10475.905, 132.112, 52683.380 21/01/11,18:13:14,03,07,1, 11.9,1,1, -10.887, 10475.838, 132.110, 52683.389 21/01/11,18:13:14,04,07,1, 11.9,1,1, -10.887, 10475.800, 132.148, 52683.442 21/01/11,18:13:14,05,07,1, 11.9,1,1, -10.887, 10475.788, 132.176, 52683.411 21/01/11,18:13:14,06,07,1, 11.9,1,1, -10.887, 10475.707, 132.201, 52683.523 21/01/11,18:13:14,07,07,1, 11.9,1,1, -10.887, 10475.719, 132.213, 52683.390 21/01/11,18:13:14,08,07,1, 11.9,1,1, -10.887, 10475.668, 132.237, 52683.358 21/01/11,18:13:14,09,07,1, 11.9,1,1, -10.887, 10475.625, 132.294, 52683.430 21/01/11,18:13:14,10,07,1, 11.9,1,1, -10.887, 10475.576, 132.332, 52683.476 21/01/11,18:13:14,11,07,1, 11.9,1,1, -10.887, 10475.556, 132.360, 52683.467 21/01/11,18:13:14,12,07,1, 11.9,1,1, -10.887, 10475.532, 132.379, 52683.481 21/01/11,18:13:14,13,07,1, 11.9,1,1, -10.887, 10475.490, 132.388, 52683.454 21/01/11,18:13:14,14,07,1, 11.9,1,1, -10.887, 10475.469, 132.436, 52683.482 21/01/11,18:13:14,15,07,1, 11.9,1,1, -10.887, 10475.415, 132.482, 52683.488 21/01/11,18:13:14,16,07,1, 11.9,1,1, -10.887, 10475.373, 132.492, 52683.490 21/01/11,18:13:14,17,07,1, 11.9,1,1, -10.887, 10475.353, 132.515, 52683.485 21/01/11,18:13:14,18,07,1, 11.9,1,1, -10.887, 10475.304, 132.547, 52683.497 21/01/11,18:13:14,19,07,1, 11.9,1,1, -10.887, 10475.254, 132.577, 52683.516 21/01/11,18:13:15,00,07,1, 11.9,1,1, -10.889, 10475.248, 132.577, 52683.516 21/01/11,18:13:15,01,07,1, 11.9,1,1, -10.889, 10475.194, 132.631, 52683.476 21/01/11,18:13:15,02,07,1, 11.9,1,1, -10.889, 10475.187, 132.650, 52683.559 21/01/11,18:13:15,03,07,1, 11.9,1,1, -10.889, 10475.164, 132.655, 52683.535 21/01/11,18:13:15,04,07,1, 11.9,1,1, -10.889, 10475.120, 132.701, 52683.555 21/01/11,18:13:15,05,07,1, 11.9,1,1, -10.889, 10475.064, 132.734, 52683.567 21/01/11,18:13:15,06,07,1, 11.9,1,1, -10.889, 10475.027, 132.733, 52683.526 21/01/11,18:13:15,07,07,1, 11.9,1,1, -10.889, 10474.986, 132.800, 52683.571 21/01/11,18:13:15,08,07,1, 11.9,1,1, -10.889, 10474.964, 132.789, 52683.566 21/01/11,18:13:15,09,07,1, 11.9,1,1, -10.889, 10474.925, 132.813, 52683.562 21/01/11,18:13:15,10,07,1, 11.9,1,1, -10.889, 10474.897, 132.851, 52683.608 21/01/11,18:13:15,11,07,1, 11.9,1,1, -10.889, 10474.873, 132.885, 52683.570 21/01/11,18:13:15,12,07,1, 11.9,1,1, -10.889, 10474.829, 132.911, 52683.593 21/01/11,18:13:15,13,07,1, 11.9,1,1, -10.889, 10474.807, 132.959, 52683.609 21/01/11,18:13:15,14,07,1, 11.9,1,1, -10.889, 10474.779, 132.978, 52683.600 21/01/11,18:13:15,15,07,1, 11.9,1,1, -10.889, 10474.735, 133.014, 52683.632 21/01/11,18:13:15,16,07,1, 11.9,1,1, -10.889, 10474.696, 133.043, 52683.605 21/01/11,18:13:15,17,07,1, 11.9,1,1, -10.889, 10474.665, 133.059, 52683.640 21/01/11,18:13:15,18,07,1, 11.9,1,1, -10.889, 10474.641, 133.093, 52683.632 21/01/11,18:13:15,19,07,1, 11.9,1,1, -10.889, 10474.592, 133.101, 52683.628 21/01/11,18:13:16,00,07,1, 11.9,1,1, -10.888, 10474.589, 133.101, 52683.628 21/01/11,18:13:16,01,07,1, 11.9,1,1, -10.888, 10474.516, 133.165, 52683.659 21/01/11,18:13:16,02,07,1, 11.9,1,1, -10.888, 10474.489, 133.210, 52683.646 21/01/11,18:13:16,03,07,1, 11.9,1,1, -10.888, 10474.465, 133.217, 52683.660 21/01/11,18:13:16,04,07,1, 11.9,1,1, -10.888, 10474.415, 133.228, 52683.690 21/01/11,18:13:16,05,07,1, 11.9,1,1, -10.888, 10474.403, 133.264, 52683.672 21/01/11,18:13:16,06,07,1, 11.9,1,1, -10.888, 10474.360, 133.289, 52683.682 21/01/11,18:13:16,07,07,1, 11.9,1,1, -10.888, 10474.319, 133.294, 52683.700 21/01/11,18:13:16,08,07,1, 11.9,1,1, -10.888, 10474.290, 133.346, 52683.720 21/01/11,18:13:16,09,07,1, 11.9,1,1, -10.888, 10474.250, 133.333, 52683.659 21/01/11,18:13:16,10,07,1, 11.9,1,1, -10.888, 10474.215, 133.374, 52683.731 21/01/11,18:13:16,11,07,1, 11.9,1,1, -10.888, 10474.160, 133.441, 52683.862 21/01/11,18:13:16,12,07,1, 11.9,1,1, -10.888, 10474.088, 133.398, 52683.515 21/01/11,18:13:16,13,07,1, 11.9,1,1, -10.888, 10474.146, 133.493, 52683.714 21/01/11,18:13:16,14,07,1, 11.9,1,1, -10.888, 10474.105, 133.508, 52683.649 21/01/11,18:13:16,15,07,1, 11.9,1,1, -10.888, 10474.048, 133.548, 52683.731 21/01/11,18:13:16,16,07,1, 11.9,1,1, -10.888, 10474.001, 133.548, 52683.744 21/01/11,18:13:16,17,07,1, 11.9,1,1, -10.888, 10473.961, 133.553, 52683.752 21/01/11,18:13:16,18,07,1, 11.9,1,1, -10.888, 10473.935, 133.592, 52683.711 21/01/11,18:13:16,19,07,1, 11.9,1,1, -10.888, 10473.900, 133.620, 52683.742 21/01/11,18:13:17,00,07,1, 11.9,1,1, -10.889, 10473.896, 133.620, 52683.742 21/01/11,18:13:17,01,07,1, 11.9,1,1, -10.889, 10473.805, 133.659, 52683.793 21/01/11,18:13:17,02,07,1, 11.9,1,1, -10.889, 10473.770, 133.663, 52683.742 21/01/11,18:13:17,03,07,1, 11.9,1,1, -10.889, 10473.719, 133.711, 52683.709 21/01/11,18:13:17,04,07,1, 11.9,1,1, -10.889, 10473.690, 133.751, 52683.769 21/01/11,18:13:17,05,07,1, 11.9,1,1, -10.889, 10473.676, 133.759, 52683.765 21/01/11,18:13:17,06,07,1, 11.9,1,1, -10.889, 10473.638, 133.796, 52683.760 21/01/11,18:13:17,07,07,1, 11.9,1,1, -10.889, 10473.585, 133.807, 52683.832 21/01/11,18:13:17,08,07,1, 11.9,1,1, -10.889, 10473.550, 133.821, 52683.771 21/01/11,18:13:17,09,07,1, 11.9,1,1, -10.889, 10473.535, 133.880, 52683.818 21/01/11,18:13:17,10,07,1, 11.9,1,1, -10.889, 10473.452, 133.889, 52683.744 21/01/11,18:13:17,11,07,1, 11.9,1,1, -10.889, 10473.438, 133.920, 52683.813 21/01/11,18:13:17,12,07,1, 11.9,1,1, -10.889, 10473.401, 133.941, 52683.836 21/01/11,18:13:17,13,07,1, 11.9,1,1, -10.889, 10473.375, 133.981, 52683.840 21/01/11,18:13:17,14,07,1, 11.9,1,1, -10.889, 10473.339, 134.039, 52683.847 21/01/11,18:13:17,15,07,1, 11.9,1,1, -10.889, 10473.316, 134.043, 52683.813 21/01/11,18:13:17,16,07,1, 11.9,1,1, -10.889, 10473.231, 134.082, 52683.872 21/01/11,18:13:17,17,07,1, 11.9,1,1, -10.889, 10473.193, 134.109, 52683.891 21/01/11,18:13:17,18,07,1, 11.9,1,1, -10.889, 10473.167, 134.089, 52683.697 21/01/11,18:13:17,19,07,1, 11.9,1,1, -10.889, 10473.141, 134.130, 52683.884 21/01/11,18:13:18,00,07,1, 11.8,1,1, -10.894, 10473.137, 134.130, 52683.884 21/01/11,18:13:18,01,07,1, 11.8,1,1, -10.894, 10473.075, 134.172, 52683.839 21/01/11,18:13:18,02,07,1, 11.8,1,1, -10.894, 10473.046, 134.219, 52683.862 21/01/11,18:13:18,03,07,1, 11.8,1,1, -10.894, 10473.000, 134.225, 52683.860 21/01/11,18:13:18,04,07,1, 11.8,1,1, -10.894, 10472.964, 134.259, 52683.897 21/01/11,18:13:18,05,07,1, 11.8,1,1, -10.894, 10472.947, 134.285, 52683.899 21/01/11,18:13:18,06,07,1, 11.8,1,1, -10.894, 10472.874, 134.281, 52683.854 21/01/11,18:13:18,07,07,1, 11.8,1,1, -10.894, 10472.846, 134.337, 52683.905 21/01/11,18:13:18,08,07,1, 11.8,1,1, -10.894, 10472.829, 134.323, 52683.906 21/01/11,18:13:18,09,07,1, 11.8,1,1, -10.894, 10472.785, 134.370, 52683.895 21/01/11,18:13:18,10,07,1, 11.8,1,1, -10.894, 10472.741, 134.418, 52683.930 21/01/11,18:13:18,11,07,1, 11.8,1,1, -10.894, 10472.721, 134.406, 52683.952 21/01/11,18:13:18,12,07,1, 11.8,1,1, -10.894, 10472.664, 134.465, 52683.913 21/01/11,18:13:18,13,07,1, 11.8,1,1, -10.894, 10472.642, 134.479, 52683.946 21/01/11,18:13:18,14,07,1, 11.8,1,1, -10.894, 10472.597, 134.500, 52683.959 21/01/11,18:13:18,15,07,1, 11.8,1,1, -10.894, 10472.558, 134.536, 52683.961 21/01/11,18:13:18,16,07,1, 11.8,1,1, -10.894, 10472.520, 134.539, 52683.907 21/01/11,18:13:18,17,07,1, 11.8,1,1, -10.894, 10472.481, 134.564, 52683.992 21/01/11,18:13:18,18,07,1, 11.8,1,1, -10.894, 10472.458, 134.616, 52683.985 21/01/11,18:13:18,19,07,1, 11.8,1,1, -10.894, 10472.387, 134.618, 52683.958 21/01/11,18:13:19,00,07,1, 11.9,1,1, -10.895, 10472.386, 134.618, 52683.958 21/01/11,18:13:19,01,07,1, 11.9,1,1, -10.895, 10472.312, 134.678, 52683.982 21/01/11,18:13:19,02,07,1, 11.9,1,1, -10.895, 10472.286, 134.682, 52683.964 21/01/11,18:13:19,03,07,1, 11.9,1,1, -10.895, 10472.238, 134.725, 52683.993 21/01/11,18:13:19,04,07,1, 11.9,1,1, -10.895, 10472.197, 134.721, 52683.978 21/01/11,18:13:19,05,07,1, 11.9,1,1, -10.895, 10472.169, 134.782, 52684.132 21/01/11,18:13:19,06,07,1, 11.9,1,1, -10.895, 10472.108, 134.782, 52684.035 21/01/11,18:13:19,07,07,1, 11.9,1,1, -10.895, 10472.087, 134.810, 52684.040 21/01/11,18:13:19,08,07,1, 11.9,1,1, -10.895, 10472.080, 134.841, 52684.050 21/01/11,18:13:19,09,07,1, 11.9,1,1, -10.895, 10472.024, 134.801, 52684.009 21/01/11,18:13:19,10,07,1, 11.9,1,1, -10.895, 10471.982, 134.881, 52684.033 21/01/11,18:13:19,11,07,1, 11.9,1,1, -10.895, 10471.950, 134.913, 52684.064 21/01/11,18:13:19,12,07,1, 11.9,1,1, -10.895, 10471.919, 134.926, 52684.046 21/01/11,18:13:19,13,07,1, 11.9,1,1, -10.895, 10471.883, 134.975, 52684.035 21/01/11,18:13:19,14,07,1, 11.9,1,1, -10.895, 10471.837, 134.942, 52684.042 21/01/11,18:13:19,15,07,1, 11.9,1,1, -10.895, 10471.798, 135.006, 52684.053 21/01/11,18:13:19,16,07,1, 11.9,1,1, -10.895, 10471.772, 135.034, 52684.019 21/01/11,18:13:19,17,07,1, 11.9,1,1, -10.895, 10471.740, 135.018, 52683.921 21/01/11,18:13:19,18,07,1, 11.9,1,1, -10.895, 10471.711, 135.081, 52684.116 21/01/11,18:13:19,19,07,1, 11.9,1,1, -10.895, 10471.658, 135.080, 52684.100 21/01/11,18:13:20,00,07,1, 11.8,1,1, -10.889, 10471.652, 135.080, 52684.100 21/01/11,18:13:20,01,07,1, 11.8,1,1, -10.889, 10471.559, 135.134, 52684.129 21/01/11,18:13:20,02,07,1, 11.8,1,1, -10.889, 10471.504, 135.145, 52684.061 21/01/11,18:13:20,03,07,1, 11.8,1,1, -10.889, 10471.459, 135.188, 52684.099 21/01/11,18:13:20,04,07,1, 11.8,1,1, -10.889, 10471.446, 135.223, 52684.123 21/01/11,18:13:20,05,07,1, 11.8,1,1, -10.889, 10471.420, 135.221, 52684.084 21/01/11,18:13:20,06,07,1, 11.8,1,1, -10.889, 10471.371, 135.267, 52684.111 21/01/11,18:13:20,07,07,1, 11.8,1,1, -10.889, 10471.319, 135.270, 52684.132 21/01/11,18:13:20,08,07,1, 11.8,1,1, -10.889, 10471.296, 135.304, 52684.093 21/01/11,18:13:20,09,07,1, 11.8,1,1, -10.889, 10471.248, 135.331, 52684.155 21/01/11,18:13:20,10,07,1, 11.8,1,1, -10.889, 10471.213, 135.361, 52684.116 21/01/11,18:13:20,11,07,1, 11.8,1,1, -10.889, 10471.193, 135.389, 52684.163 21/01/11,18:13:20,12,07,1, 11.8,1,1, -10.889, 10471.124, 135.395, 52684.180 21/01/11,18:13:20,13,07,1, 11.8,1,1, -10.889, 10471.116, 135.435, 52684.168 21/01/11,18:13:20,14,07,1, 11.8,1,1, -10.889, 10471.061, 135.454, 52684.166 21/01/11,18:13:20,15,07,1, 11.8,1,1, -10.889, 10471.035, 135.428, 52683.818 21/01/11,18:13:20,16,07,1, 11.8,1,1, -10.889, 10470.942, 135.514, 52684.153 21/01/11,18:13:20,17,07,1, 11.8,1,1, -10.889, 10470.973, 135.508, 52684.224 21/01/11,18:13:20,18,07,1, 11.8,1,1, -10.889, 10470.925, 135.525, 52684.157 21/01/11,18:13:20,19,07,1, 11.8,1,1, -10.889, 10470.895, 135.576, 52684.214 21/01/11,18:13:21,00,07,1, 11.8,1,1, -10.890, 10470.892, 135.576, 52684.214 21/01/11,18:13:21,01,07,1, 11.8,1,1, -10.890, 10470.811, 135.621, 52684.206 21/01/11,18:13:21,02,07,1, 11.8,1,1, -10.890, 10470.760, 135.631, 52684.205 21/01/11,18:13:21,03,07,1, 11.8,1,1, -10.890, 10470.721, 135.607, 52684.137 21/01/11,18:13:21,04,07,1, 11.8,1,1, -10.890, 10470.674, 135.679, 52684.174 21/01/11,18:13:21,05,07,1, 11.8,1,1, -10.890, 10470.679, 135.659, 52684.169 21/01/11,18:13:21,06,07,1, 11.8,1,1, -10.890, 10470.616, 135.712, 52684.202 21/01/11,18:13:21,07,07,1, 11.8,1,1, -10.890, 10470.574, 135.733, 52684.217 21/01/11,18:13:21,08,07,1, 11.8,1,1, -10.890, 10470.546, 135.742, 52684.228 21/01/11,18:13:21,09,07,1, 11.8,1,1, -10.890, 10470.507, 135.796, 52684.218 21/01/11,18:13:21,10,07,1, 11.8,1,1, -10.890, 10470.464, 135.806, 52684.259 21/01/11,18:13:21,11,07,1, 11.8,1,1, -10.890, 10470.404, 135.807, 52684.254 21/01/11,18:13:21,12,07,1, 11.8,1,1, -10.890, 10470.367, 135.854, 52684.222 21/01/11,18:13:21,13,07,1, 11.8,1,1, -10.890, 10470.342, 135.852, 52684.230 21/01/11,18:13:21,14,07,1, 11.8,1,1, -10.890, 10470.307, 135.889, 52684.261 21/01/11,18:13:21,15,07,1, 11.8,1,1, -10.890, 10470.282, 135.919, 52684.281 21/01/11,18:13:21,16,07,1, 11.8,1,1, -10.890, 10470.207, 135.911, 52684.255 21/01/11,18:13:21,17,07,1, 11.8,1,1, -10.890, 10470.175, 135.981, 52684.266 21/01/11,18:13:21,18,07,1, 11.8,1,1, -10.890, 10470.156, 135.991, 52684.296 21/01/11,18:13:21,19,07,1, 11.8,1,1, -10.890, 10470.106, 135.983, 52684.257 21/01/11,18:13:22,00,08,1, 11.9,1,1, -10.894, 10470.099, 135.983, 52684.257 21/01/11,18:13:22,01,08,1, 11.9,1,1, -10.894, 10470.044, 136.048, 52684.265 21/01/11,18:13:22,02,08,1, 11.9,1,1, -10.894, 10470.028, 136.099, 52684.293 21/01/11,18:13:22,03,08,1, 11.9,1,1, -10.894, 10469.981, 136.105, 52684.284 21/01/11,18:13:22,04,08,1, 11.9,1,1, -10.894, 10469.934, 136.110, 52684.327 21/01/11,18:13:22,05,08,1, 11.9,1,1, -10.894, 10469.904, 136.160, 52684.312 21/01/11,18:13:22,06,08,1, 11.9,1,1, -10.894, 10469.867, 136.156, 52684.277 21/01/11,18:13:22,07,08,1, 11.9,1,1, -10.894, 10469.830, 136.194, 52684.327 21/01/11,18:13:22,08,08,1, 11.9,1,1, -10.894, 10469.789, 136.234, 52684.325 21/01/11,18:13:22,09,08,1, 11.9,1,1, -10.894, 10469.764, 136.269, 52684.305 21/01/11,18:13:22,10,08,1, 11.9,1,1, -10.894, 10469.744, 136.291, 52684.372 21/01/11,18:13:22,11,08,1, 11.9,1,1, -10.894, 10469.698, 136.280, 52684.339 21/01/11,18:13:22,12,08,1, 11.9,1,1, -10.894, 10469.648, 136.306, 52684.308 21/01/11,18:13:22,13,08,1, 11.9,1,1, -10.894, 10469.632, 136.384, 52684.337 21/01/11,18:13:22,14,08,1, 11.9,1,1, -10.894, 10469.564, 136.366, 52684.354 21/01/11,18:13:22,15,08,1, 11.9,1,1, -10.894, 10469.580, 136.408, 52684.360 21/01/11,18:13:22,16,08,1, 11.9,1,1, -10.894, 10469.526, 136.413, 52684.364 21/01/11,18:13:22,17,08,1, 11.9,1,1, -10.894, 10469.493, 136.422, 52684.370 21/01/11,18:13:22,18,08,1, 11.9,1,1, -10.894, 10469.463, 136.469, 52684.366 21/01/11,18:13:22,19,08,1, 11.9,1,1, -10.894, 10469.426, 136.453, 52684.381 21/01/11,18:13:23,00,08,1, 11.9,1,1, -10.889, 10469.424, 136.453, 52684.381 21/01/11,18:13:23,01,08,1, 11.9,1,1, -10.889, 10469.346, 136.526, 52684.418 21/01/11,18:13:23,02,08,1, 11.9,1,1, -10.889, 10469.325, 136.540, 52684.397 21/01/11,18:13:23,03,08,1, 11.9,1,1, -10.889, 10469.319, 136.584, 52684.394 21/01/11,18:13:23,04,08,1, 11.9,1,1, -10.889, 10469.271, 136.594, 52684.389 21/01/11,18:13:23,05,08,1, 11.9,1,1, -10.889, 10469.231, 136.615, 52684.389 21/01/11,18:13:23,06,08,1, 11.9,1,1, -10.889, 10469.210, 136.665, 52684.424 21/01/11,18:13:23,07,08,1, 11.9,1,1, -10.889, 10469.171, 136.668, 52684.407 21/01/11,18:13:23,08,08,1, 11.9,1,1, -10.889, 10469.146, 136.752, 52684.549 21/01/11,18:13:23,09,08,1, 11.9,1,1, -10.889, 10469.083, 136.764, 52684.451 21/01/11,18:13:23,10,08,1, 11.9,1,1, -10.889, 10469.078, 136.777, 52684.531 21/01/11,18:13:23,11,08,1, 11.9,1,1, -10.889, 10469.042, 136.850, 52684.501 21/01/11,18:13:23,12,08,1, 11.9,1,1, -10.889, 10469.006, 136.858, 52684.476 21/01/11,18:13:23,13,08,1, 11.9,1,1, -10.889, 10469.001, 136.876, 52684.489 21/01/11,18:13:23,14,08,1, 11.9,1,1, -10.889, 10468.981, 136.924, 52684.516 21/01/11,18:13:23,15,08,1, 11.9,1,1, -10.889, 10468.920, 136.899, 52684.473 21/01/11,18:13:23,16,08,1, 11.9,1,1, -10.889, 10468.928, 136.966, 52684.539 21/01/11,18:13:23,17,08,1, 11.9,1,1, -10.889, 10468.901, 136.961, 52684.239 21/01/11,18:13:23,18,08,1, 11.9,1,1, -10.889, 10468.836, 136.983, 52684.474 21/01/11,18:13:23,19,08,1, 11.9,1,1, -10.889, 10468.809, 137.036, 52684.567 21/01/11,18:13:24,00,08,1, 11.8,1,1, -10.889, 10468.806, 137.036, 52684.567 21/01/11,18:13:24,01,08,1, 11.8,1,1, -10.889, 10468.764, 137.105, 52684.584 21/01/11,18:13:24,02,08,1, 11.8,1,1, -10.889, 10468.754, 137.119, 52684.602 21/01/11,18:13:24,03,08,1, 11.8,1,1, -10.889, 10468.725, 137.131, 52684.582 21/01/11,18:13:24,04,08,1, 11.8,1,1, -10.889, 10468.690, 137.199, 52684.599 21/01/11,18:13:24,05,08,1, 11.8,1,1, -10.889, 10468.679, 137.179, 52684.550 21/01/11,18:13:24,06,08,1, 11.8,1,1, -10.889, 10468.624, 137.239, 52684.655 21/01/11,18:13:24,07,08,1, 11.8,1,1, -10.889, 10468.610, 137.279, 52684.632 21/01/11,18:13:24,08,08,1, 11.8,1,1, -10.889, 10468.587, 137.277, 52684.624 21/01/11,18:13:24,09,08,1, 11.8,1,1, -10.889, 10468.550, 137.324, 52684.659 21/01/11,18:13:24,10,08,1, 11.8,1,1, -10.889, 10468.520, 137.350, 52684.638 21/01/11,18:13:24,11,08,1, 11.8,1,1, -10.889, 10468.517, 137.402, 52684.666 21/01/11,18:13:24,12,08,1, 11.8,1,1, -10.889, 10468.483, 137.435, 52684.680 21/01/11,18:13:24,13,08,1, 11.8,1,1, -10.889, 10468.471, 137.466, 52684.683 21/01/11,18:13:24,14,08,1, 11.8,1,1, -10.889, 10468.445, 137.489, 52684.696 21/01/11,18:13:24,15,08,1, 11.8,1,1, -10.889, 10468.393, 137.492, 52684.683 21/01/11,18:13:24,16,08,1, 11.8,1,1, -10.889, 10468.357, 137.525, 52684.706 21/01/11,18:13:24,17,08,1, 11.8,1,1, -10.889, 10468.371, 137.599, 52684.731 21/01/11,18:13:24,18,08,1, 11.8,1,1, -10.889, 10468.315, 137.574, 52684.710 21/01/11,18:13:24,19,08,1, 11.8,1,1, -10.889, 10468.291, 137.595, 52684.712 21/01/11,18:13:25,00,08,1, 11.9,1,1, -10.890, 10468.289, 137.595, 52684.712 21/01/11,18:13:25,01,08,1, 11.9,1,1, -10.890, 10468.238, 137.645, 52684.729 21/01/11,18:13:25,02,08,1, 11.9,1,1, -10.890, 10468.220, 137.697, 52684.735 21/01/11,18:13:25,03,08,1, 11.9,1,1, -10.890, 10468.196, 137.725, 52684.717 21/01/11,18:13:25,04,08,1, 11.9,1,1, -10.890, 10468.154, 137.734, 52684.520 21/01/11,18:13:25,05,08,1, 11.9,1,1, -10.890, 10468.123, 137.824, 52684.880 21/01/11,18:13:25,06,08,1, 11.9,1,1, -10.890, 10468.106, 137.849, 52684.812 21/01/11,18:13:25,07,08,1, 11.9,1,1, -10.890, 10468.061, 137.879, 52684.804 21/01/11,18:13:25,08,08,1, 11.9,1,1, -10.890, 10468.033, 137.924, 52684.872 21/01/11,18:13:25,09,08,1, 11.9,1,1, -10.890, 10468.004, 137.946, 52684.824 21/01/11,18:13:25,10,08,1, 11.9,1,1, -10.890, 10467.997, 137.992, 52684.870 21/01/11,18:13:25,11,08,1, 11.9,1,1, -10.890, 10467.979, 138.012, 52684.872 21/01/11,18:13:25,12,08,1, 11.9,1,1, -10.890, 10467.960, 138.038, 52684.869 21/01/11,18:13:25,13,08,1, 11.9,1,1, -10.890, 10467.921, 138.089, 52684.896 21/01/11,18:13:25,14,08,1, 11.9,1,1, -10.890, 10467.905, 138.078, 52684.881 21/01/11,18:13:25,15,08,1, 11.9,1,1, -10.890, 10467.902, 138.126, 52684.876 21/01/11,18:13:25,16,08,1, 11.9,1,1, -10.890, 10467.883, 138.171, 52684.941 21/01/11,18:13:25,17,08,1, 11.9,1,1, -10.890, 10467.869, 138.203, 52684.918 21/01/11,18:13:25,18,08,1, 11.9,1,1, -10.890, 10467.823, 138.233, 52684.931 21/01/11,18:13:25,19,08,1, 11.9,1,1, -10.890, 10467.764, 138.259, 52684.926 21/01/11,18:13:26,00,08,1, 11.8,1,1, -10.891, 10467.763, 138.259, 52684.926 21/01/11,18:13:26,01,08,1, 11.8,1,1, -10.891, 10467.745, 138.305, 52684.965 21/01/11,18:13:26,02,08,1, 11.8,1,1, -10.891, 10467.693, 138.318, 52684.976 21/01/11,18:13:26,03,08,1, 11.8,1,1, -10.891, 10467.686, 138.347, 52684.969 21/01/11,18:13:26,04,08,1, 11.8,1,1, -10.891, 10467.677, 138.387, 52684.996 21/01/11,18:13:26,05,08,1, 11.8,1,1, -10.891, 10467.638, 138.401, 52684.959 21/01/11,18:13:26,06,08,1, 11.8,1,1, -10.891, 10467.607, 138.442, 52685.011 21/01/11,18:13:26,07,08,1, 11.8,1,1, -10.891, 10467.649, 138.446, 52684.724 21/01/11,18:13:26,08,08,1, 11.8,1,1, -10.891, 10467.596, 138.517, 52684.994 21/01/11,18:13:26,09,08,1, 11.8,1,1, -10.891, 10467.534, 138.559, 52685.010 21/01/11,18:13:26,10,08,1, 11.8,1,1, -10.891, 10467.529, 138.577, 52685.049 21/01/11,18:13:26,11,08,1, 11.8,1,1, -10.891, 10467.523, 138.629, 52685.051 21/01/11,18:13:26,12,08,1, 11.8,1,1, -10.891, 10467.480, 138.609, 52685.061 21/01/11,18:13:26,13,08,1, 11.8,1,1, -10.891, 10467.451, 138.665, 52685.086 21/01/11,18:13:26,14,08,1, 11.8,1,1, -10.891, 10467.447, 138.704, 52685.138 21/01/11,18:13:26,15,08,1, 11.8,1,1, -10.891, 10467.390, 138.718, 52685.100 21/01/11,18:13:26,16,08,1, 11.8,1,1, -10.891, 10467.397, 138.741, 52685.120 21/01/11,18:13:26,17,08,1, 11.8,1,1, -10.891, 10467.374, 138.774, 52685.111 21/01/11,18:13:26,18,08,1, 11.8,1,1, -10.891, 10467.328, 138.757, 52685.117 21/01/11,18:13:26,19,08,1, 11.8,1,1, -10.891, 10467.321, 138.825, 52685.146 21/01/11,18:13:27,00,08,1, 11.9,1,1, -10.891, 10467.321, 138.825, 52685.146 21/01/11,18:13:27,01,08,1, 11.9,1,1, -10.891, 10467.297, 138.871, 52685.056 21/01/11,18:13:27,02,08,1, 11.9,1,1, -10.891, 10467.249, 138.908, 52685.120 21/01/11,18:13:27,03,08,1, 11.9,1,1, -10.891, 10467.219, 138.887, 52685.133 21/01/11,18:13:27,04,08,1, 11.9,1,1, -10.891, 10467.228, 138.994, 52685.171 21/01/11,18:13:27,05,08,1, 11.9,1,1, -10.891, 10467.209, 138.984, 52685.179 21/01/11,18:13:27,06,08,1, 11.9,1,1, -10.891, 10467.182, 139.041, 52685.184 21/01/11,18:13:27,07,08,1, 11.9,1,1, -10.891, 10467.159, 139.059, 52685.182 21/01/11,18:13:27,08,08,1, 11.9,1,1, -10.891, 10467.152, 139.072, 52685.151 21/01/11,18:13:27,09,08,1, 11.9,1,1, -10.891, 10467.113, 139.126, 52685.206 21/01/11,18:13:27,10,08,1, 11.9,1,1, -10.891, 10467.148, 139.135, 52685.352 21/01/11,18:13:27,11,08,1, 11.9,1,1, -10.891, 10467.035, 139.179, 52685.481 21/01/11,18:13:27,12,08,1, 11.9,1,1, -10.891, 10467.054, 139.229, 52685.337 21/01/11,18:13:27,13,08,1, 11.9,1,1, -10.891, 10467.014, 139.228, 52685.382 21/01/11,18:13:27,14,08,1, 11.9,1,1, -10.891, 10466.992, 139.254, 52685.286 21/01/11,18:13:27,15,08,1, 11.9,1,1, -10.891, 10466.966, 139.293, 52685.290 21/01/11,18:13:27,16,08,1, 11.9,1,1, -10.891, 10466.958, 139.296, 52685.259 21/01/11,18:13:27,17,08,1, 11.9,1,1, -10.891, 10466.957, 139.352, 52685.277 21/01/11,18:13:27,18,08,1, 11.9,1,1, -10.891, 10466.906, 139.349, 52685.409 21/01/11,18:13:27,19,08,1, 11.9,1,1, -10.891, 10466.891, 139.385, 52685.266 21/01/11,18:13:28,00,07,1, 11.8,1,1, -10.892, 10466.887, 139.385, 52685.266 21/01/11,18:13:28,01,07,1, 11.8,1,1, -10.892, 10466.857, 139.417, 52685.208 21/01/11,18:13:28,02,07,1, 11.8,1,1, -10.892, 10466.833, 139.460, 52685.280 21/01/11,18:13:28,03,07,1, 11.8,1,1, -10.892, 10466.821, 139.476, 52685.312 21/01/11,18:13:28,04,07,1, 11.8,1,1, -10.892, 10466.792, 139.507, 52685.305 21/01/11,18:13:28,05,07,1, 11.8,1,1, -10.892, 10466.805, 139.559, 52685.314 21/01/11,18:13:28,06,07,1, 11.8,1,1, -10.892, 10466.758, 139.587, 52685.398 21/01/11,18:13:28,07,07,1, 11.8,1,1, -10.892, 10466.765, 139.628, 52685.362 21/01/11,18:13:28,08,07,1, 11.8,1,1, -10.892, 10466.726, 139.650, 52685.336 21/01/11,18:13:28,09,07,1, 11.8,1,1, -10.892, 10466.691, 139.646, 52685.358 21/01/11,18:13:28,10,07,1, 11.8,1,1, -10.892, 10466.700, 139.726, 52685.420 21/01/11,18:13:28,11,07,1, 11.8,1,1, -10.892, 10466.681, 139.715, 52685.369 21/01/11,18:13:28,12,07,1, 11.8,1,1, -10.892, 10466.666, 139.764, 52685.398 21/01/11,18:13:28,13,07,1, 11.8,1,1, -10.892, 10466.675, 139.797, 52685.418 21/01/11,18:13:28,14,07,1, 11.8,1,1, -10.892, 10466.635, 139.801, 52685.402 21/01/11,18:13:28,15,07,1, 11.8,1,1, -10.892, 10466.598, 139.851, 52685.405 21/01/11,18:13:28,16,07,1, 11.8,1,1, -10.892, 10466.592, 139.880, 52685.423 21/01/11,18:13:28,17,07,1, 11.8,1,1, -10.892, 10466.576, 139.898, 52685.440 21/01/11,18:13:28,18,07,1, 11.8,1,1, -10.892, 10466.586, 139.907, 52685.312 21/01/11,18:13:28,19,07,1, 11.8,1,1, -10.892, 10466.527, 139.924, 52685.457 21/01/11,18:13:29,00,07,1, 11.9,1,1, -10.894, 10466.520, 139.924, 52685.457 21/01/11,18:13:29,01,07,1, 11.9,1,1, -10.894, 10466.511, 139.994, 52685.466 21/01/11,18:13:29,02,07,1, 11.9,1,1, -10.894, 10466.479, 140.021, 52685.448 21/01/11,18:13:29,03,07,1, 11.9,1,1, -10.894, 10466.478, 140.045, 52685.492 21/01/11,18:13:29,04,07,1, 11.9,1,1, -10.894, 10466.490, 140.054, 52685.465 21/01/11,18:13:29,05,07,1, 11.9,1,1, -10.894, 10466.480, 140.099, 52685.435 21/01/11,18:13:29,06,07,1, 11.9,1,1, -10.894, 10466.467, 140.128, 52685.502 21/01/11,18:13:29,07,07,1, 11.9,1,1, -10.894, 10466.440, 140.155, 52685.495 21/01/11,18:13:29,08,07,1, 11.9,1,1, -10.894, 10466.437, 140.208, 52685.490 21/01/11,18:13:29,09,07,1, 11.9,1,1, -10.894, 10466.446, 140.219, 52685.476 21/01/11,18:13:29,10,07,1, 11.9,1,1, -10.894, 10466.373, 140.259, 52685.519 21/01/11,18:13:29,11,07,1, 11.9,1,1, -10.894, 10466.398, 140.307, 52685.504 21/01/11,18:13:29,12,07,1, 11.9,1,1, -10.894, 10466.367, 140.320, 52685.493 21/01/11,18:13:29,13,07,1, 11.9,1,1, -10.894, 10466.354, 140.355, 52685.537 21/01/11,18:13:29,14,07,1, 11.9,1,1, -10.894, 10466.370, 140.401, 52685.572 21/01/11,18:13:29,15,07,1, 11.9,1,1, -10.894, 10466.299, 140.398, 52685.515 21/01/11,18:13:29,16,07,1, 11.9,1,1, -10.894, 10466.337, 140.473, 52685.577 21/01/11,18:13:29,17,07,1, 11.9,1,1, -10.894, 10466.307, 140.451, 52685.554 21/01/11,18:13:29,18,07,1, 11.9,1,1, -10.894, 10466.287, 140.504, 52685.578 21/01/11,18:13:29,19,07,1, 11.9,1,1, -10.894, 10466.276, 140.507, 52685.595 21/01/11,18:13:30,00,07,1, 11.8,1,1, -10.890, 10466.269, 140.507, 52685.595 21/01/11,18:13:30,01,07,1, 11.8,1,1, -10.890, 10466.250, 140.586, 52685.589 21/01/11,18:13:30,02,07,1, 11.8,1,1, -10.890, 10466.224, 140.615, 52685.573 21/01/11,18:13:30,03,07,1, 11.8,1,1, -10.890, 10466.205, 140.620, 52685.565 21/01/11,18:13:30,04,07,1, 11.8,1,1, -10.890, 10466.196, 140.675, 52685.700 21/01/11,18:13:30,05,07,1, 11.8,1,1, -10.890, 10466.187, 140.716, 52685.726 21/01/11,18:13:30,06,07,1, 11.8,1,1, -10.890, 10466.189, 140.747, 52685.683 21/01/11,18:13:30,07,07,1, 11.8,1,1, -10.890, 10466.159, 140.758, 52685.733 21/01/11,18:13:30,08,07,1, 11.8,1,1, -10.890, 10466.160, 140.793, 52685.736 21/01/11,18:13:30,09,07,1, 11.8,1,1, -10.890, 10466.125, 140.835, 52685.739 21/01/11,18:13:30,10,07,1, 11.8,1,1, -10.890, 10466.153, 140.861, 52685.727 21/01/11,18:13:30,11,07,1, 11.8,1,1, -10.890, 10466.122, 140.889, 52685.735 21/01/11,18:13:30,12,07,1, 11.8,1,1, -10.890, 10466.115, 140.916, 52685.748 21/01/11,18:13:30,13,07,1, 11.8,1,1, -10.890, 10466.108, 140.956, 52685.759 21/01/11,18:13:30,14,07,1, 11.8,1,1, -10.890, 10466.090, 140.961, 52685.768 21/01/11,18:13:30,15,07,1, 11.8,1,1, -10.890, 10466.065, 140.997, 52685.764 21/01/11,18:13:30,16,07,1, 11.8,1,1, -10.890, 10466.078, 141.028, 52685.807 21/01/11,18:13:30,17,07,1, 11.8,1,1, -10.890, 10466.049, 141.042, 52685.758 21/01/11,18:13:30,18,07,1, 11.8,1,1, -10.890, 10466.053, 141.057, 52685.767 21/01/11,18:13:30,19,07,1, 11.8,1,1, -10.890, 10466.048, 141.082, 52685.775 21/01/11,18:13:31,00,08,1, 11.9,1,1, -10.896, 10466.044, 141.082, 52685.775 21/01/11,18:13:31,01,08,1, 11.9,1,1, -10.896, 10465.996, 141.174, 52685.803 21/01/11,18:13:31,02,08,1, 11.9,1,1, -10.896, 10465.996, 141.188, 52685.780 21/01/11,18:13:31,03,08,1, 11.9,1,1, -10.896, 10465.979, 141.203, 52685.794 21/01/11,18:13:31,04,08,1, 11.9,1,1, -10.896, 10465.971, 141.242, 52685.803 21/01/11,18:13:31,05,08,1, 11.9,1,1, -10.896, 10465.959, 141.292, 52685.814 21/01/11,18:13:31,06,08,1, 11.9,1,1, -10.896, 10465.949, 141.321, 52685.801 21/01/11,18:13:31,07,08,1, 11.9,1,1, -10.896, 10465.901, 141.326, 52685.778 21/01/11,18:13:31,08,08,1, 11.9,1,1, -10.896, 10465.916, 141.395, 52685.786 21/01/11,18:13:31,09,08,1, 11.9,1,1, -10.896, 10465.905, 141.408, 52685.805 21/01/11,18:13:31,10,08,1, 11.9,1,1, -10.896, 10465.887, 141.449, 52685.806 21/01/11,18:13:31,11,08,1, 11.9,1,1, -10.896, 10465.876, 141.452, 52685.820 21/01/11,18:13:31,12,08,1, 11.9,1,1, -10.896, 10465.882, 141.509, 52685.854 21/01/11,18:13:31,13,08,1, 11.9,1,1, -10.896, 10465.865, 141.549, 52685.842 21/01/11,18:13:31,14,08,1, 11.9,1,1, -10.896, 10465.854, 141.575, 52685.849 21/01/11,18:13:31,15,08,1, 11.9,1,1, -10.896, 10465.835, 141.594, 52685.859 21/01/11,18:13:31,16,08,1, 11.9,1,1, -10.896, 10465.814, 141.640, 52685.852 21/01/11,18:13:31,17,08,1, 11.9,1,1, -10.896, 10465.802, 141.645, 52685.839 21/01/11,18:13:31,18,08,1, 11.9,1,1, -10.896, 10465.810, 141.677, 52685.907 21/01/11,18:13:31,19,08,1, 11.9,1,1, -10.896, 10465.807, 141.725, 52685.872 21/01/11,18:13:32,00,07,1, 11.9,1,1, -10.893, 10465.802, 141.725, 52685.872 21/01/11,18:13:32,01,07,1, 11.9,1,1, -10.893, 10465.781, 141.814, 52685.916 21/01/11,18:13:32,02,07,1, 11.9,1,1, -10.893, 10465.772, 141.785, 52685.854 21/01/11,18:13:32,03,07,1, 11.9,1,1, -10.893, 10465.746, 141.825, 52685.852 21/01/11,18:13:32,04,07,1, 11.9,1,1, -10.893, 10465.738, 141.895, 52685.889 21/01/11,18:13:32,05,07,1, 11.9,1,1, -10.893, 10465.742, 141.875, 52685.860 21/01/11,18:13:32,06,07,1, 11.9,1,1, -10.893, 10465.733, 141.923, 52685.904 21/01/11,18:13:32,07,07,1, 11.9,1,1, -10.893, 10465.749, 141.912, 52685.643 21/01/11,18:13:32,08,07,1, 11.9,1,1, -10.893, 10465.711, 141.968, 52685.821 21/01/11,18:13:32,09,07,1, 11.9,1,1, -10.893, 10465.668, 141.989, 52685.850 21/01/11,18:13:32,10,07,1, 11.9,1,1, -10.893, 10465.692, 141.997, 52685.910 21/01/11,18:13:32,11,07,1, 11.9,1,1, -10.893, 10465.670, 142.080, 52685.897 21/01/11,18:13:32,12,07,1, 11.9,1,1, -10.893, 10465.667, 142.088, 52685.920 21/01/11,18:13:32,13,07,1, 11.9,1,1, -10.893, 10465.640, 142.124, 52685.950 21/01/11,18:13:32,14,07,1, 11.9,1,1, -10.893, 10465.655, 142.121, 52685.939 21/01/11,18:13:32,15,07,1, 11.9,1,1, -10.893, 10465.626, 142.193, 52685.918 21/01/11,18:13:32,16,07,1, 11.9,1,1, -10.893, 10465.611, 142.208, 52685.936 21/01/11,18:13:32,17,07,1, 11.9,1,1, -10.893, 10465.618, 142.240, 52685.943 21/01/11,18:13:32,18,07,1, 11.9,1,1, -10.893, 10465.614, 142.282, 52685.930 21/01/11,18:13:32,19,07,1, 11.9,1,1, -10.893, 10465.567, 142.307, 52685.923 21/01/11,18:13:33,00,07,1, 11.8,1,1, -10.889, 10465.560, 142.307, 52685.923 21/01/11,18:13:33,01,07,1, 11.8,1,1, -10.889, 10465.556, 142.353, 52685.918 21/01/11,18:13:33,02,07,1, 11.8,1,1, -10.889, 10465.558, 142.365, 52685.938 21/01/11,18:13:33,03,07,1, 11.8,1,1, -10.889, 10465.510, 142.404, 52685.943 21/01/11,18:13:33,04,07,1, 11.8,1,1, -10.889, 10465.488, 142.436, 52685.929 21/01/11,18:13:33,05,07,1, 11.8,1,1, -10.889, 10465.510, 142.469, 52685.949 21/01/11,18:13:33,06,07,1, 11.8,1,1, -10.889, 10465.514, 142.515, 52685.982 21/01/11,18:13:33,07,07,1, 11.8,1,1, -10.889, 10465.483, 142.517, 52685.931 21/01/11,18:13:33,08,07,1, 11.8,1,1, -10.889, 10465.460, 142.529, 52685.918 21/01/11,18:13:33,09,07,1, 11.8,1,1, -10.889, 10465.476, 142.575, 52685.969 21/01/11,18:13:33,10,07,1, 11.8,1,1, -10.889, 10465.483, 142.569, 52685.968 21/01/11,18:13:33,11,07,1, 11.8,1,1, -10.889, 10465.471, 142.630, 52686.006 21/01/11,18:13:33,12,07,1, 11.8,1,1, -10.889, 10465.477, 142.672, 52686.019 21/01/11,18:13:33,13,07,1, 11.8,1,1, -10.889, 10465.456, 142.668, 52685.996 21/01/11,18:13:33,14,07,1, 11.8,1,1, -10.889, 10465.433, 142.708, 52685.974 21/01/11,18:13:33,15,07,1, 11.8,1,1, -10.889, 10465.440, 142.750, 52685.994 21/01/11,18:13:33,16,07,1, 11.8,1,1, -10.889, 10465.426, 142.786, 52685.993 21/01/11,18:13:33,17,07,1, 11.8,1,1, -10.889, 10465.399, 142.799, 52685.949 21/01/11,18:13:33,18,07,1, 11.8,1,1, -10.889, 10465.392, 142.820, 52685.999 21/01/11,18:13:33,19,07,1, 11.8,1,1, -10.889, 10465.390, 142.868, 52686.001 21/01/11,18:13:34,00,07,1, 11.9,1,1, -10.888, 10465.385, 142.868, 52686.001 21/01/11,18:13:34,01,07,1, 11.9,1,1, -10.888, 10465.392, 142.930, 52686.008 21/01/11,18:13:34,02,07,1, 11.9,1,1, -10.888, 10465.348, 142.928, 52685.974 21/01/11,18:13:34,03,07,1, 11.9,1,1, -10.888, 10465.353, 142.992, 52686.029 21/01/11,18:13:34,04,07,1, 11.9,1,1, -10.888, 10465.353, 142.965, 52686.046 21/01/11,18:13:34,05,07,1, 11.9,1,1, -10.888, 10465.338, 143.029, 52685.979 21/01/11,18:13:34,06,07,1, 11.9,1,1, -10.888, 10465.324, 143.023, 52685.993 21/01/11,18:13:34,07,07,1, 11.9,1,1, -10.888, 10465.306, 143.066, 52685.997 21/01/11,18:13:34,08,07,1, 11.9,1,1, -10.888, 10465.283, 143.103, 52685.999 21/01/11,18:13:34,09,07,1, 11.9,1,1, -10.888, 10465.263, 143.108, 52686.038 21/01/11,18:13:34,10,07,1, 11.9,1,1, -10.888, 10465.269, 143.141, 52686.009 21/01/11,18:13:34,11,07,1, 11.9,1,1, -10.888, 10465.275, 143.177, 52686.001 21/01/11,18:13:34,12,07,1, 11.9,1,1, -10.888, 10465.262, 143.201, 52685.997 21/01/11,18:13:34,13,07,1, 11.9,1,1, -10.888, 10465.257, 143.223, 52686.004 21/01/11,18:13:34,14,07,1, 11.9,1,1, -10.888, 10465.268, 143.264, 52686.020 21/01/11,18:13:34,15,07,1, 11.9,1,1, -10.888, 10465.238, 143.305, 52685.999 21/01/11,18:13:34,16,07,1, 11.9,1,1, -10.888, 10465.228, 143.307, 52686.000 21/01/11,18:13:34,17,07,1, 11.9,1,1, -10.888, 10465.240, 143.338, 52686.025 21/01/11,18:13:34,18,07,1, 11.9,1,1, -10.888, 10465.236, 143.394, 52686.149 21/01/11,18:13:34,19,07,1, 11.9,1,1, -10.888, 10465.209, 143.372, 52686.007 21/01/11,18:13:35,00,07,1, 11.9,1,1, -10.890, 10465.201, 143.372, 52686.007 21/01/11,18:13:35,01,07,1, 11.9,1,1, -10.890, 10465.200, 143.450, 52686.068 21/01/11,18:13:35,02,07,1, 11.9,1,1, -10.890, 10465.213, 143.479, 52686.023 21/01/11,18:13:35,03,07,1, 11.9,1,1, -10.890, 10465.233, 143.514, 52686.269 21/01/11,18:13:35,04,07,1, 11.9,1,1, -10.890, 10465.187, 143.529, 52685.859 21/01/11,18:13:35,05,07,1, 11.9,1,1, -10.890, 10465.166, 143.517, 52685.877 21/01/11,18:13:35,06,07,1, 11.9,1,1, -10.890, 10465.155, 143.589, 52685.921 21/01/11,18:13:35,07,07,1, 11.9,1,1, -10.890, 10465.158, 143.582, 52685.910 21/01/11,18:13:35,08,07,1, 11.9,1,1, -10.890, 10465.184, 143.616, 52685.912 21/01/11,18:13:35,09,07,1, 11.9,1,1, -10.890, 10465.181, 143.642, 52685.932 21/01/11,18:13:35,10,07,1, 11.9,1,1, -10.890, 10465.136, 143.658, 52685.933 21/01/11,18:13:35,11,07,1, 11.9,1,1, -10.890, 10465.167, 143.721, 52685.962 21/01/11,18:13:35,12,07,1, 11.9,1,1, -10.890, 10465.125, 143.727, 52685.957 21/01/11,18:13:35,13,07,1, 11.9,1,1, -10.890, 10465.120, 143.748, 52685.927 21/01/11,18:13:35,14,07,1, 11.9,1,1, -10.890, 10465.132, 143.779, 52685.935 21/01/11,18:13:35,15,07,1, 11.9,1,1, -10.890, 10465.101, 143.795, 52685.929 21/01/11,18:13:35,16,07,1, 11.9,1,1, -10.890, 10465.119, 143.826, 52685.970 21/01/11,18:13:35,17,07,1, 11.9,1,1, -10.890, 10465.123, 143.863, 52685.940 21/01/11,18:13:35,18,07,1, 11.9,1,1, -10.890, 10465.104, 143.868, 52685.953 21/01/11,18:13:35,19,07,1, 11.9,1,1, -10.890, 10465.084, 143.923, 52685.992 21/01/11,18:13:36,00,07,1, 11.8,1,1, -10.887, 10465.076, 143.923, 52685.992 21/01/11,18:13:36,01,07,1, 11.8,1,1, -10.887, 10465.082, 143.959, 52685.945 21/01/11,18:13:36,02,07,1, 11.8,1,1, -10.887, 10465.109, 144.007, 52685.973 21/01/11,18:13:36,03,07,1, 11.8,1,1, -10.887, 10465.095, 144.026, 52685.998 21/01/11,18:13:36,04,07,1, 11.8,1,1, -10.887, 10465.078, 144.072, 52686.019 21/01/11,18:13:36,05,07,1, 11.8,1,1, -10.887, 10465.080, 144.078, 52686.025 21/01/11,18:13:36,06,07,1, 11.8,1,1, -10.887, 10465.039, 144.112, 52686.153 21/01/11,18:13:36,07,07,1, 11.8,1,1, -10.887, 10465.093, 144.161, 52686.016 21/01/11,18:13:36,08,07,1, 11.8,1,1, -10.887, 10465.053, 144.172, 52685.957 21/01/11,18:13:36,09,07,1, 11.8,1,1, -10.887, 10465.061, 144.218, 52685.987 21/01/11,18:13:36,10,07,1, 11.8,1,1, -10.887, 10465.029, 144.249, 52685.991 21/01/11,18:13:36,11,07,1, 11.8,1,1, -10.887, 10465.024, 144.228, 52686.016 21/01/11,18:13:36,12,07,1, 11.8,1,1, -10.887, 10465.022, 144.288, 52686.018 21/01/11,18:13:36,13,07,1, 11.8,1,1, -10.887, 10465.034, 144.308, 52686.000 21/01/11,18:13:36,14,07,1, 11.8,1,1, -10.887, 10465.019, 144.326, 52685.996 21/01/11,18:13:36,15,07,1, 11.8,1,1, -10.887, 10464.997, 144.360, 52686.025 21/01/11,18:13:36,16,07,1, 11.8,1,1, -10.887, 10464.980, 144.379, 52685.992 21/01/11,18:13:36,17,07,1, 11.8,1,1, -10.887, 10465.016, 144.414, 52686.011 21/01/11,18:13:36,18,07,1, 11.8,1,1, -10.887, 10464.963, 144.444, 52686.057 21/01/11,18:13:36,19,07,1, 11.8,1,1, -10.887, 10464.984, 144.482, 52686.025 21/01/11,18:13:37,00,07,1, 11.9,1,1, -10.887, 10464.976, 144.482, 52686.025 21/01/11,18:13:37,01,07,1, 11.9,1,1, -10.887, 10464.939, 144.492, 52686.042 21/01/11,18:13:37,02,07,1, 11.9,1,1, -10.887, 10464.946, 144.543, 52686.061 21/01/11,18:13:37,03,07,1, 11.9,1,1, -10.887, 10464.943, 144.613, 52686.083 21/01/11,18:13:37,04,07,1, 11.9,1,1, -10.887, 10464.921, 144.595, 52686.055 21/01/11,18:13:37,05,07,1, 11.9,1,1, -10.887, 10464.914, 144.646, 52686.072 21/01/11,18:13:37,06,07,1, 11.9,1,1, -10.887, 10464.915, 144.693, 52686.079 21/01/11,18:13:37,07,07,1, 11.9,1,1, -10.887, 10464.905, 144.712, 52686.070 21/01/11,18:13:37,08,07,1, 11.9,1,1, -10.887, 10464.924, 144.756, 52686.122 21/01/11,18:13:37,09,07,1, 11.9,1,1, -10.887, 10464.920, 144.757, 52686.093 21/01/11,18:13:37,10,07,1, 11.9,1,1, -10.887, 10464.894, 144.830, 52686.141 21/01/11,18:13:37,11,07,1, 11.9,1,1, -10.887, 10464.882, 144.842, 52686.106 21/01/11,18:13:37,12,07,1, 11.9,1,1, -10.887, 10464.888, 144.853, 52686.124 21/01/11,18:13:37,13,07,1, 11.9,1,1, -10.887, 10464.862, 144.892, 52686.135 21/01/11,18:13:37,14,07,1, 11.9,1,1, -10.887, 10464.854, 144.907, 52686.092 21/01/11,18:13:37,15,07,1, 11.9,1,1, -10.887, 10464.825, 144.954, 52686.088 21/01/11,18:13:37,16,07,1, 11.9,1,1, -10.887, 10464.863, 144.973, 52685.923 21/01/11,18:13:37,17,07,1, 11.9,1,1, -10.887, 10464.867, 144.978, 52686.074 21/01/11,18:13:37,18,07,1, 11.9,1,1, -10.887, 10464.864, 145.059, 52686.152 21/01/11,18:13:37,19,07,1, 11.9,1,1, -10.887, 10464.861, 145.076, 52686.147 21/01/11,18:13:38,00,07,1, 11.8,1,1, -10.886, 10464.859, 145.076, 52686.147 21/01/11,18:13:38,01,07,1, 11.8,1,1, -10.886, 10464.825, 145.151, 52686.154 21/01/11,18:13:38,02,07,1, 11.8,1,1, -10.886, 10464.808, 145.141, 52686.191 21/01/11,18:13:38,03,07,1, 11.8,1,1, -10.886, 10464.798, 145.193, 52686.179 21/01/11,18:13:38,04,07,1, 11.8,1,1, -10.886, 10464.805, 145.228, 52686.216 21/01/11,18:13:38,05,07,1, 11.8,1,1, -10.886, 10464.770, 145.269, 52686.182 21/01/11,18:13:38,06,07,1, 11.8,1,1, -10.886, 10464.776, 145.338, 52686.225 21/01/11,18:13:38,07,07,1, 11.8,1,1, -10.886, 10464.750, 145.308, 52686.213 21/01/11,18:13:38,08,07,1, 11.8,1,1, -10.886, 10464.764, 145.358, 52686.219 21/01/11,18:13:38,09,07,1, 11.8,1,1, -10.886, 10464.750, 145.401, 52686.248 21/01/11,18:13:38,10,07,1, 11.8,1,1, -10.886, 10464.749, 145.421, 52686.208 21/01/11,18:13:38,11,07,1, 11.8,1,1, -10.886, 10464.743, 145.449, 52686.202 21/01/11,18:13:38,12,07,1, 11.8,1,1, -10.886, 10464.755, 145.493, 52686.247 21/01/11,18:13:38,13,07,1, 11.8,1,1, -10.886, 10464.726, 145.490, 52686.172 21/01/11,18:13:38,14,07,1, 11.8,1,1, -10.886, 10464.724, 145.544, 52686.226 21/01/11,18:13:38,15,07,1, 11.8,1,1, -10.886, 10464.720, 145.546, 52686.204 21/01/11,18:13:38,16,07,1, 11.8,1,1, -10.886, 10464.700, 145.574, 52686.211 21/01/11,18:13:38,17,07,1, 11.8,1,1, -10.886, 10464.697, 145.613, 52686.211 21/01/11,18:13:38,18,07,1, 11.8,1,1, -10.886, 10464.666, 145.618, 52686.199 21/01/11,18:13:38,19,07,1, 11.8,1,1, -10.886, 10464.684, 145.682, 52686.225 21/01/11,18:13:39,00,07,1, 11.8,1,1, -10.889, 10464.675, 145.682, 52686.225 21/01/11,18:13:39,01,07,1, 11.8,1,1, -10.889, 10464.653, 145.723, 52686.164 21/01/11,18:13:39,02,07,1, 11.8,1,1, -10.889, 10464.653, 145.772, 52686.202 21/01/11,18:13:39,03,07,1, 11.8,1,1, -10.889, 10464.649, 145.795, 52686.157 21/01/11,18:13:39,04,07,1, 11.8,1,1, -10.889, 10464.646, 145.827, 52686.207 21/01/11,18:13:39,05,07,1, 11.8,1,1, -10.889, 10464.635, 145.886, 52686.235 21/01/11,18:13:39,06,07,1, 11.8,1,1, -10.889, 10464.636, 145.881, 52686.214 21/01/11,18:13:39,07,07,1, 11.8,1,1, -10.889, 10464.610, 145.943, 52686.224 21/01/11,18:13:39,08,07,1, 11.8,1,1, -10.889, 10464.620, 145.931, 52686.226 21/01/11,18:13:39,09,07,1, 11.8,1,1, -10.889, 10464.596, 145.986, 52686.209 21/01/11,18:13:39,10,07,1, 11.8,1,1, -10.889, 10464.595, 146.022, 52686.242 21/01/11,18:13:39,11,07,1, 11.8,1,1, -10.889, 10464.598, 146.030, 52686.214 21/01/11,18:13:39,12,07,1, 11.8,1,1, -10.889, 10464.616, 146.079, 52686.239 21/01/11,18:13:39,13,07,1, 11.8,1,1, -10.889, 10464.584, 146.093, 52686.228 21/01/11,18:13:39,14,07,1, 11.8,1,1, -10.889, 10464.586, 146.110, 52686.203 21/01/11,18:13:39,15,07,1, 11.8,1,1, -10.889, 10464.561, 146.163, 52686.232 21/01/11,18:13:39,16,07,1, 11.8,1,1, -10.889, 10464.548, 146.161, 52686.238 21/01/11,18:13:39,17,07,1, 11.8,1,1, -10.889, 10464.555, 146.184, 52686.246 21/01/11,18:13:39,18,07,1, 11.8,1,1, -10.889, 10464.556, 146.214, 52686.226 21/01/11,18:13:39,19,07,1, 11.8,1,1, -10.889, 10464.514, 146.201, 52686.199 21/01/11,18:13:40,00,07,1, 11.9,1,1, -10.887, 10464.509, 146.201, 52686.199 21/01/11,18:13:40,01,07,1, 11.9,1,1, -10.887, 10464.529, 146.272, 52686.154 21/01/11,18:13:40,02,07,1, 11.9,1,1, -10.887, 10464.491, 146.289, 52686.236 21/01/11,18:13:40,03,07,1, 11.9,1,1, -10.887, 10464.500, 146.337, 52686.227 21/01/11,18:13:40,04,07,1, 11.9,1,1, -10.887, 10464.478, 146.315, 52686.231 21/01/11,18:13:40,05,07,1, 11.9,1,1, -10.887, 10464.478, 146.383, 52686.231 21/01/11,18:13:40,06,07,1, 11.9,1,1, -10.887, 10464.500, 146.426, 52686.257 21/01/11,18:13:40,07,07,1, 11.9,1,1, -10.887, 10464.471, 146.410, 52686.224 21/01/11,18:13:40,08,07,1, 11.9,1,1, -10.887, 10464.442, 146.478, 52686.223 21/01/11,18:13:40,09,07,1, 11.9,1,1, -10.887, 10464.473, 146.485, 52686.243 21/01/11,18:13:40,10,07,1, 11.9,1,1, -10.887, 10464.423, 146.495, 52686.195 21/01/11,18:13:40,11,07,1, 11.9,1,1, -10.887, 10464.432, 146.531, 52686.256 21/01/11,18:13:40,12,07,1, 11.9,1,1, -10.887, 10464.416, 146.566, 52686.208 21/01/11,18:13:40,13,07,1, 11.9,1,1, -10.887, 10464.403, 146.584, 52686.227 21/01/11,18:13:40,14,07,1, 11.9,1,1, -10.887, 10464.388, 146.623, 52686.219 21/01/11,18:13:40,15,07,1, 11.9,1,1, -10.887, 10464.376, 146.639, 52686.191 21/01/11,18:13:40,16,07,1, 11.9,1,1, -10.887, 10464.387, 146.662, 52686.181 21/01/11,18:13:40,17,07,1, 11.9,1,1, -10.887, 10464.357, 146.640, 52686.270 21/01/11,18:13:40,18,07,1, 11.9,1,1, -10.887, 10464.339, 146.692, 52686.259 21/01/11,18:13:40,19,07,1, 11.9,1,1, -10.887, 10464.359, 146.681, 52686.240 21/01/11,18:13:41,00,08,1, 11.9,1,1, -10.894, 10464.358, 146.681, 52686.240 21/01/11,18:13:41,01,08,1, 11.9,1,1, -10.894, 10464.327, 146.773, 52686.234 21/01/11,18:13:41,02,08,1, 11.9,1,1, -10.894, 10464.328, 146.758, 52686.199 21/01/11,18:13:41,03,08,1, 11.9,1,1, -10.894, 10464.309, 146.762, 52686.186 21/01/11,18:13:41,04,08,1, 11.9,1,1, -10.894, 10464.308, 146.839, 52686.215 21/01/11,18:13:41,05,08,1, 11.9,1,1, -10.894, 10464.282, 146.830, 52686.166 21/01/11,18:13:41,06,08,1, 11.9,1,1, -10.894, 10464.292, 146.866, 52686.241 21/01/11,18:13:41,07,08,1, 11.9,1,1, -10.894, 10464.284, 146.890, 52686.239 21/01/11,18:13:41,08,08,1, 11.9,1,1, -10.894, 10464.295, 146.878, 52686.196 21/01/11,18:13:41,09,08,1, 11.9,1,1, -10.894, 10464.284, 146.958, 52686.244 21/01/11,18:13:41,10,08,1, 11.9,1,1, -10.894, 10464.274, 146.948, 52686.189 21/01/11,18:13:41,11,08,1, 11.9,1,1, -10.894, 10464.241, 146.953, 52686.212 21/01/11,18:13:41,12,08,1, 11.9,1,1, -10.894, 10464.239, 146.984, 52686.223 21/01/11,18:13:41,13,08,1, 11.9,1,1, -10.894, 10464.209, 147.021, 52686.196 21/01/11,18:13:41,14,08,1, 11.9,1,1, -10.894, 10464.252, 147.024, 52686.169 21/01/11,18:13:41,15,08,1, 11.9,1,1, -10.894, 10464.202, 147.046, 52686.174 21/01/11,18:13:41,16,08,1, 11.9,1,1, -10.894, 10464.192, 147.051, 52686.198 21/01/11,18:13:41,17,08,1, 11.9,1,1, -10.894, 10464.215, 147.077, 52686.214 21/01/11,18:13:41,18,08,1, 11.9,1,1, -10.894, 10464.186, 147.096, 52686.193 21/01/11,18:13:41,19,08,1, 11.9,1,1, -10.894, 10464.186, 147.145, 52686.200 21/01/11,18:13:42,00,08,1, 11.8,1,1, -10.890, 10464.183, 147.145, 52686.200 21/01/11,18:13:42,01,08,1, 11.8,1,1, -10.890, 10464.144, 147.153, 52686.160 21/01/11,18:13:42,02,08,1, 11.8,1,1, -10.890, 10464.149, 147.186, 52686.187 21/01/11,18:13:42,03,08,1, 11.8,1,1, -10.890, 10464.146, 147.212, 52686.159 21/01/11,18:13:42,04,08,1, 11.8,1,1, -10.890, 10464.117, 147.243, 52686.192 21/01/11,18:13:42,05,08,1, 11.8,1,1, -10.890, 10464.126, 147.267, 52686.153 21/01/11,18:13:42,06,08,1, 11.8,1,1, -10.890, 10464.122, 147.271, 52686.179 21/01/11,18:13:42,07,08,1, 11.8,1,1, -10.890, 10464.116, 147.312, 52686.185 21/01/11,18:13:42,08,08,1, 11.8,1,1, -10.890, 10464.098, 147.334, 52686.214 21/01/11,18:13:42,09,08,1, 11.8,1,1, -10.890, 10464.089, 147.332, 52686.191 21/01/11,18:13:42,10,08,1, 11.8,1,1, -10.890, 10464.101, 147.388, 52686.190 21/01/11,18:13:42,11,08,1, 11.8,1,1, -10.890, 10464.062, 147.383, 52686.192 21/01/11,18:13:42,12,08,1, 11.8,1,1, -10.890, 10464.049, 147.403, 52686.213 21/01/11,18:13:42,13,08,1, 11.8,1,1, -10.890, 10464.060, 147.428, 52686.192 21/01/11,18:13:42,14,08,1, 11.8,1,1, -10.890, 10464.061, 147.452, 52686.168 21/01/11,18:13:42,15,08,1, 11.8,1,1, -10.890, 10464.072, 147.482, 52686.210 21/01/11,18:13:42,16,08,1, 11.8,1,1, -10.890, 10464.054, 147.483, 52686.160 21/01/11,18:13:42,17,08,1, 11.8,1,1, -10.890, 10464.031, 147.492, 52686.143 21/01/11,18:13:42,18,08,1, 11.8,1,1, -10.890, 10464.052, 147.564, 52686.177 21/01/11,18:13:42,19,08,1, 11.8,1,1, -10.890, 10464.034, 147.537, 52686.161 21/01/11,18:13:43,00,08,1, 11.8,1,1, -10.891, 10464.033, 147.537, 52686.161 21/01/11,18:13:43,01,08,1, 11.8,1,1, -10.891, 10463.993, 147.571, 52686.135 21/01/11,18:13:43,02,08,1, 11.8,1,1, -10.891, 10463.999, 147.585, 52686.157 21/01/11,18:13:43,03,08,1, 11.8,1,1, -10.891, 10463.987, 147.635, 52686.198 21/01/11,18:13:43,04,08,1, 11.8,1,1, -10.891, 10464.002, 147.642, 52686.120 21/01/11,18:13:43,05,08,1, 11.8,1,1, -10.891, 10463.965, 147.647, 52686.175 21/01/11,18:13:43,06,08,1, 11.8,1,1, -10.891, 10463.954, 147.681, 52686.197 21/01/11,18:13:43,07,08,1, 11.8,1,1, -10.891, 10463.957, 147.683, 52686.181 21/01/11,18:13:43,08,08,1, 11.8,1,1, -10.891, 10463.958, 147.726, 52686.203 21/01/11,18:13:43,09,08,1, 11.8,1,1, -10.891, 10463.941, 147.749, 52686.192 21/01/11,18:13:43,10,08,1, 11.8,1,1, -10.891, 10463.957, 147.736, 52686.159 21/01/11,18:13:43,11,08,1, 11.8,1,1, -10.891, 10463.946, 147.822, 52686.182 21/01/11,18:13:43,12,08,1, 11.8,1,1, -10.891, 10463.945, 147.793, 52686.174 21/01/11,18:13:43,13,08,1, 11.8,1,1, -10.891, 10463.909, 147.820, 52686.181 21/01/11,18:13:43,14,08,1, 11.8,1,1, -10.891, 10463.935, 147.860, 52686.219 21/01/11,18:13:43,15,08,1, 11.8,1,1, -10.891, 10463.906, 147.872, 52686.198 21/01/11,18:13:43,16,08,1, 11.8,1,1, -10.891, 10463.897, 147.909, 52686.184 21/01/11,18:13:43,17,08,1, 11.8,1,1, -10.891, 10463.891, 147.878, 52686.169 21/01/11,18:13:43,18,08,1, 11.8,1,1, -10.891, 10463.883, 147.944, 52686.205 21/01/11,18:13:43,19,08,1, 11.8,1,1, -10.891, 10463.875, 147.940, 52686.176 21/01/11,18:13:44,00,07,1, 11.9,1,1, -10.893, 10463.874, 147.940, 52686.176 21/01/11,18:13:44,01,07,1, 11.9,1,1, -10.893, 10463.878, 147.997, 52686.138 21/01/11,18:13:44,02,07,1, 11.9,1,1, -10.893, 10463.860, 147.996, 52686.178 21/01/11,18:13:44,03,07,1, 11.9,1,1, -10.893, 10463.859, 148.007, 52686.175 21/01/11,18:13:44,04,07,1, 11.9,1,1, -10.893, 10463.852, 148.045, 52686.187 21/01/11,18:13:44,05,07,1, 11.9,1,1, -10.893, 10463.843, 148.046, 52686.167 21/01/11,18:13:44,06,07,1, 11.9,1,1, -10.893, 10463.843, 148.073, 52686.189 21/01/11,18:13:44,07,07,1, 11.9,1,1, -10.893, 10463.851, 148.116, 52686.235 21/01/11,18:13:44,08,07,1, 11.9,1,1, -10.893, 10463.823, 148.115, 52686.181 21/01/11,18:13:44,09,07,1, 11.9,1,1, -10.893, 10463.862, 148.159, 52686.229 21/01/11,18:13:44,10,07,1, 11.9,1,1, -10.893, 10463.816, 148.179, 52686.195 21/01/11,18:13:44,11,07,1, 11.9,1,1, -10.893, 10463.827, 148.180, 52686.186 21/01/11,18:13:44,12,07,1, 11.9,1,1, -10.893, 10463.895, 148.202, 52686.042 21/01/11,18:13:44,13,07,1, 11.9,1,1, -10.893, 10463.769, 148.218, 52686.048 21/01/11,18:13:44,14,07,1, 11.9,1,1, -10.893, 10463.833, 148.264, 52686.266 21/01/11,18:13:44,15,07,1, 11.9,1,1, -10.893, 10463.825, 148.284, 52686.216 21/01/11,18:13:44,16,07,1, 11.9,1,1, -10.893, 10463.787, 148.306, 52686.235 21/01/11,18:13:44,17,07,1, 11.9,1,1, -10.893, 10463.809, 148.317, 52686.220 21/01/11,18:13:44,18,07,1, 11.9,1,1, -10.893, 10463.793, 148.335, 52686.238 21/01/11,18:13:44,19,07,1, 11.9,1,1, -10.893, 10463.799, 148.357, 52686.216 21/01/11,18:13:45,00,07,1, 11.9,1,1, -10.892, 10463.791, 148.357, 52686.216 21/01/11,18:13:45,01,07,1, 11.9,1,1, -10.892, 10463.763, 148.381, 52686.204 21/01/11,18:13:45,02,07,1, 11.9,1,1, -10.892, 10463.784, 148.396, 52686.202 21/01/11,18:13:45,03,07,1, 11.9,1,1, -10.892, 10463.780, 148.428, 52686.230 21/01/11,18:13:45,04,07,1, 11.9,1,1, -10.892, 10463.745, 148.440, 52686.216 21/01/11,18:13:45,05,07,1, 11.9,1,1, -10.892, 10463.791, 148.478, 52686.242 21/01/11,18:13:45,06,07,1, 11.9,1,1, -10.892, 10463.766, 148.489, 52686.213 21/01/11,18:13:45,07,07,1, 11.9,1,1, -10.892, 10463.750, 148.504, 52686.205 21/01/11,18:13:45,08,07,1, 11.9,1,1, -10.892, 10463.775, 148.530, 52686.227 21/01/11,18:13:45,09,07,1, 11.9,1,1, -10.892, 10463.730, 148.538, 52686.196 21/01/11,18:13:45,10,07,1, 11.9,1,1, -10.892, 10463.727, 148.574, 52686.241 21/01/11,18:13:45,11,07,1, 11.9,1,1, -10.892, 10463.720, 148.577, 52686.204 21/01/11,18:13:45,12,07,1, 11.9,1,1, -10.892, 10463.742, 148.625, 52686.271 21/01/11,18:13:45,13,07,1, 11.9,1,1, -10.892, 10463.735, 148.655, 52686.255 21/01/11,18:13:45,14,07,1, 11.9,1,1, -10.892, 10463.702, 148.665, 52686.186 21/01/11,18:13:45,15,07,1, 11.9,1,1, -10.892, 10463.725, 148.715, 52686.237 21/01/11,18:13:45,16,07,1, 11.9,1,1, -10.892, 10463.708, 148.727, 52686.214 21/01/11,18:13:45,17,07,1, 11.9,1,1, -10.892, 10463.726, 148.733, 52686.248 21/01/11,18:13:45,18,07,1, 11.9,1,1, -10.892, 10463.738, 148.788, 52686.251 21/01/11,18:13:45,19,07,1, 11.9,1,1, -10.892, 10463.713, 148.763, 52686.220 21/01/11,18:13:46,00,07,1, 11.8,1,1, -10.891, 10463.707, 148.763, 52686.220 21/01/11,18:13:46,01,07,1, 11.8,1,1, -10.891, 10463.745, 148.836, 52686.260 21/01/11,18:13:46,02,07,1, 11.8,1,1, -10.891, 10463.698, 148.843, 52686.244 21/01/11,18:13:46,03,07,1, 11.8,1,1, -10.891, 10463.685, 148.871, 52686.253 21/01/11,18:13:46,04,07,1, 11.8,1,1, -10.891, 10463.694, 148.899, 52686.227 21/01/11,18:13:46,05,07,1, 11.8,1,1, -10.891, 10463.658, 148.900, 52686.202 21/01/11,18:13:46,06,07,1, 11.8,1,1, -10.891, 10463.685, 148.939, 52686.244 21/01/11,18:13:46,07,07,1, 11.8,1,1, -10.891, 10463.663, 148.943, 52686.216 21/01/11,18:13:46,08,07,1, 11.8,1,1, -10.891, 10463.654, 148.989, 52686.267 21/01/11,18:13:46,09,07,1, 11.8,1,1, -10.891, 10463.662, 148.990, 52686.269 21/01/11,18:13:46,10,07,1, 11.8,1,1, -10.891, 10463.684, 148.989, 52686.254 21/01/11,18:13:46,11,07,1, 11.8,1,1, -10.891, 10463.661, 149.078, 52686.246 21/01/11,18:13:46,12,07,1, 11.8,1,1, -10.891, 10463.664, 149.075, 52686.252 21/01/11,18:13:46,13,07,1, 11.8,1,1, -10.891, 10463.645, 149.105, 52686.258 21/01/11,18:13:46,14,07,1, 11.8,1,1, -10.891, 10463.655, 149.157, 52686.251 21/01/11,18:13:46,15,07,1, 11.8,1,1, -10.891, 10463.672, 149.122, 52686.271 21/01/11,18:13:46,16,07,1, 11.8,1,1, -10.891, 10463.636, 149.157, 52686.283 21/01/11,18:13:46,17,07,1, 11.8,1,1, -10.891, 10463.647, 149.185, 52686.248 21/01/11,18:13:46,18,07,1, 11.8,1,1, -10.891, 10463.625, 149.200, 52686.292 21/01/11,18:13:46,19,07,1, 11.8,1,1, -10.891, 10463.640, 149.218, 52686.269 21/01/11,18:13:47,00,08,1, 11.8,1,1, -10.890, 10463.632, 149.218, 52686.269 21/01/11,18:13:47,01,08,1, 11.8,1,1, -10.890, 10463.605, 149.247, 52686.271 21/01/11,18:13:47,02,08,1, 11.8,1,1, -10.890, 10463.604, 149.266, 52686.245 21/01/11,18:13:47,03,08,1, 11.8,1,1, -10.890, 10463.607, 149.296, 52686.294 21/01/11,18:13:47,04,08,1, 11.8,1,1, -10.890, 10463.592, 149.323, 52686.312 21/01/11,18:13:47,05,08,1, 11.8,1,1, -10.890, 10463.574, 149.335, 52686.284 21/01/11,18:13:47,06,08,1, 11.8,1,1, -10.890, 10463.567, 149.328, 52686.285 21/01/11,18:13:47,07,08,1, 11.8,1,1, -10.890, 10463.577, 149.371, 52686.325 21/01/11,18:13:47,08,08,1, 11.8,1,1, -10.890, 10463.566, 149.360, 52686.305 21/01/11,18:13:47,09,08,1, 11.8,1,1, -10.890, 10463.556, 149.412, 52686.290 21/01/11,18:13:47,10,08,1, 11.8,1,1, -10.890, 10463.582, 149.423, 52686.307 21/01/11,18:13:47,11,08,1, 11.8,1,1, -10.890, 10463.553, 149.447, 52686.272 21/01/11,18:13:47,12,08,1, 11.8,1,1, -10.890, 10463.560, 149.511, 52686.274 21/01/11,18:13:47,13,08,1, 11.8,1,1, -10.890, 10463.545, 149.470, 52686.288 21/01/11,18:13:47,14,08,1, 11.8,1,1, -10.890, 10463.557, 149.509, 52686.271 21/01/11,18:13:47,15,08,1, 11.8,1,1, -10.890, 10463.577, 149.564, 52686.326 21/01/11,18:13:47,16,08,1, 11.8,1,1, -10.890, 10463.566, 149.548, 52686.277 21/01/11,18:13:47,17,08,1, 11.8,1,1, -10.890, 10463.541, 149.599, 52686.324 21/01/11,18:13:47,18,08,1, 11.8,1,1, -10.890, 10463.541, 149.611, 52686.304 21/01/11,18:13:47,19,08,1, 11.8,1,1, -10.890, 10463.532, 149.631, 52686.301 21/01/11,18:13:48,00,07,1, 11.9,1,1, -10.890, 10463.524, 149.631, 52686.301 21/01/11,18:13:48,01,07,1, 11.9,1,1, -10.890, 10463.519, 149.658, 52686.290 21/01/11,18:13:48,02,07,1, 11.9,1,1, -10.890, 10463.526, 149.656, 52686.317 21/01/11,18:13:48,03,07,1, 11.9,1,1, -10.890, 10463.488, 149.704, 52686.472 21/01/11,18:13:48,04,07,1, 11.9,1,1, -10.890, 10463.452, 149.699, 52686.353 21/01/11,18:13:48,05,07,1, 11.9,1,1, -10.890, 10463.460, 149.700, 52686.130 21/01/11,18:13:48,06,07,1, 11.9,1,1, -10.890, 10463.462, 149.733, 52686.405 21/01/11,18:13:48,07,07,1, 11.9,1,1, -10.890, 10463.497, 149.724, 52686.281 21/01/11,18:13:48,08,07,1, 11.9,1,1, -10.890, 10463.501, 149.743, 52686.211 21/01/11,18:13:48,09,07,1, 11.9,1,1, -10.890, 10463.522, 149.775, 52686.328 21/01/11,18:13:48,10,07,1, 11.9,1,1, -10.890, 10463.508, 149.790, 52686.275 21/01/11,18:13:48,11,07,1, 11.9,1,1, -10.890, 10463.485, 149.808, 52686.263 21/01/11,18:13:48,12,07,1, 11.9,1,1, -10.890, 10463.497, 149.821, 52686.284 21/01/11,18:13:48,13,07,1, 11.9,1,1, -10.890, 10463.494, 149.863, 52686.297 21/01/11,18:13:48,14,07,1, 11.9,1,1, -10.890, 10463.500, 149.887, 52686.309 21/01/11,18:13:48,15,07,1, 11.9,1,1, -10.890, 10463.486, 149.882, 52686.319 21/01/11,18:13:48,16,07,1, 11.9,1,1, -10.890, 10463.530, 149.940, 52686.313 21/01/11,18:13:48,17,07,1, 11.9,1,1, -10.890, 10463.482, 149.928, 52686.307 21/01/11,18:13:48,18,07,1, 11.9,1,1, -10.890, 10463.543, 149.964, 52686.342 21/01/11,18:13:48,19,07,1, 11.9,1,1, -10.890, 10463.515, 149.984, 52686.355 21/01/11,18:13:49,00,07,1, 11.8,1,1, -10.890, 10463.507, 149.984, 52686.355 21/01/11,18:13:49,01,07,1, 11.8,1,1, -10.890, 10463.491, 150.009, 52686.334 21/01/11,18:13:49,02,07,1, 11.8,1,1, -10.890, 10463.514, 150.039, 52686.325 21/01/11,18:13:49,03,07,1, 11.8,1,1, -10.890, 10463.539, 150.046, 52686.315 21/01/11,18:13:49,04,07,1, 11.8,1,1, -10.890, 10463.502, 150.071, 52686.316 21/01/11,18:13:49,05,07,1, 11.8,1,1, -10.890, 10463.495, 150.030, 52686.302 21/01/11,18:13:49,06,07,1, 11.8,1,1, -10.890, 10463.489, 150.091, 52686.308 21/01/11,18:13:49,07,07,1, 11.8,1,1, -10.890, 10463.506, 150.096, 52686.304 21/01/11,18:13:49,08,07,1, 11.8,1,1, -10.890, 10463.513, 150.105, 52686.310 21/01/11,18:13:49,09,07,1, 11.8,1,1, -10.890, 10463.520, 150.093, 52686.310 21/01/11,18:13:49,10,07,1, 11.8,1,1, -10.890, 10463.493, 150.103, 52686.283 21/01/11,18:13:49,11,07,1, 11.8,1,1, -10.890, 10463.518, 150.129, 52686.315 21/01/11,18:13:49,12,07,1, 11.8,1,1, -10.890, 10463.532, 150.152, 52686.305 21/01/11,18:13:49,13,07,1, 11.8,1,1, -10.890, 10463.545, 150.136, 52686.287 21/01/11,18:13:49,14,07,1, 11.8,1,1, -10.890, 10463.550, 150.173, 52686.316 21/01/11,18:13:49,15,07,1, 11.8,1,1, -10.890, 10463.570, 150.175, 52686.310 21/01/11,18:13:49,16,07,1, 11.8,1,1, -10.890, 10463.565, 150.169, 52686.347 21/01/11,18:13:49,17,07,1, 11.8,1,1, -10.890, 10463.560, 150.220, 52686.334 21/01/11,18:13:49,18,07,1, 11.8,1,1, -10.890, 10463.575, 150.216, 52686.292 21/01/11,18:13:49,19,07,1, 11.8,1,1, -10.890, 10463.579, 150.231, 52686.295 21/01/11,18:13:50,00,08,1, 11.8,1,1, -10.890, 10463.574, 150.231, 52686.295 21/01/11,18:13:50,01,08,1, 11.8,1,1, -10.890, 10463.589, 150.253, 52686.313 21/01/11,18:13:50,02,08,1, 11.8,1,1, -10.890, 10463.615, 150.293, 52686.258 21/01/11,18:13:50,03,08,1, 11.8,1,1, -10.890, 10463.623, 150.305, 52686.300 21/01/11,18:13:50,04,08,1, 11.8,1,1, -10.890, 10463.594, 150.325, 52686.591 21/01/11,18:13:50,05,08,1, 11.8,1,1, -10.890, 10463.651, 150.337, 52686.317 21/01/11,18:13:50,06,08,1, 11.8,1,1, -10.890, 10463.676, 150.327, 52686.216 21/01/11,18:13:50,07,08,1, 11.8,1,1, -10.890, 10463.616, 150.331, 52686.269 21/01/11,18:13:50,08,08,1, 11.8,1,1, -10.890, 10463.656, 150.376, 52686.275 21/01/11,18:13:50,09,08,1, 11.8,1,1, -10.890, 10463.660, 150.354, 52686.312 21/01/11,18:13:50,10,08,1, 11.8,1,1, -10.890, 10463.678, 150.377, 52686.316 21/01/11,18:13:50,11,08,1, 11.8,1,1, -10.890, 10463.636, 150.372, 52686.278 21/01/11,18:13:50,12,08,1, 11.8,1,1, -10.890, 10463.667, 150.374, 52686.253 21/01/11,18:13:50,13,08,1, 11.8,1,1, -10.890, 10463.703, 150.406, 52686.297 21/01/11,18:13:50,14,08,1, 11.8,1,1, -10.890, 10463.716, 150.412, 52686.271 21/01/11,18:13:50,15,08,1, 11.8,1,1, -10.890, 10463.714, 150.415, 52686.266 21/01/11,18:13:50,16,08,1, 11.8,1,1, -10.890, 10463.703, 150.419, 52686.236 21/01/11,18:13:50,17,08,1, 11.8,1,1, -10.890, 10463.707, 150.413, 52686.238 21/01/11,18:13:50,18,08,1, 11.8,1,1, -10.890, 10463.713, 150.455, 52686.239 21/01/11,18:13:50,19,08,1, 11.8,1,1, -10.890, 10463.746, 150.461, 52686.248 21/01/11,18:13:51,00,07,1, 11.8,1,1, -10.891, 10463.741, 150.461, 52686.248 21/01/11,18:13:51,01,07,1, 11.8,1,1, -10.891, 10463.789, 150.488, 52686.257 21/01/11,18:13:51,02,07,1, 11.8,1,1, -10.891, 10463.792, 150.500, 52686.238 21/01/11,18:13:51,03,07,1, 11.8,1,1, -10.891, 10463.798, 150.514, 52686.226 21/01/11,18:13:51,04,07,1, 11.8,1,1, -10.891, 10463.823, 150.512, 52686.221 21/01/11,18:13:51,05,07,1, 11.8,1,1, -10.891, 10463.828, 150.525, 52686.254 21/01/11,18:13:51,06,07,1, 11.8,1,1, -10.891, 10463.848, 150.543, 52686.274 21/01/11,18:13:51,07,07,1, 11.8,1,1, -10.891, 10463.835, 150.554, 52686.238 21/01/11,18:13:51,08,07,1, 11.8,1,1, -10.891, 10463.867, 150.587, 52686.262 21/01/11,18:13:51,09,07,1, 11.8,1,1, -10.891, 10463.865, 150.599, 52686.240 21/01/11,18:13:51,10,07,1, 11.8,1,1, -10.891, 10463.875, 150.608, 52686.241 21/01/11,18:13:51,11,07,1, 11.8,1,1, -10.891, 10463.881, 150.637, 52686.251 21/01/11,18:13:51,12,07,1, 11.8,1,1, -10.891, 10463.903, 150.637, 52686.248 21/01/11,18:13:51,13,07,1, 11.8,1,1, -10.891, 10463.934, 150.619, 52686.202 21/01/11,18:13:51,14,07,1, 11.8,1,1, -10.891, 10463.930, 150.664, 52686.248 21/01/11,18:13:51,15,07,1, 11.8,1,1, -10.891, 10463.938, 150.638, 52686.233 21/01/11,18:13:51,16,07,1, 11.8,1,1, -10.891, 10463.954, 150.667, 52686.238 21/01/11,18:13:51,17,07,1, 11.8,1,1, -10.891, 10463.958, 150.685, 52686.211 21/01/11,18:13:51,18,07,1, 11.8,1,1, -10.891, 10463.989, 150.711, 52686.253 21/01/11,18:13:51,19,07,1, 11.8,1,1, -10.891, 10464.007, 150.735, 52686.267 21/01/11,18:13:52,00,08,1, 11.9,1,1, -10.889, 10464.000, 150.735, 52686.267 21/01/11,18:13:52,01,08,1, 11.9,1,1, -10.889, 10464.041, 150.746, 52686.286 21/01/11,18:13:52,02,08,1, 11.9,1,1, -10.889, 10464.048, 150.780, 52686.254 21/01/11,18:13:52,03,08,1, 11.9,1,1, -10.889, 10464.066, 150.762, 52686.230 21/01/11,18:13:52,04,08,1, 11.9,1,1, -10.889, 10464.058, 150.784, 52686.295 21/01/11,18:13:52,05,08,1, 11.9,1,1, -10.889, 10464.095, 150.806, 52686.315 21/01/11,18:13:52,06,08,1, 11.9,1,1, -10.889, 10464.093, 150.796, 52686.245 21/01/11,18:13:52,07,08,1, 11.9,1,1, -10.889, 10464.126, 150.845, 52686.279 21/01/11,18:13:52,08,08,1, 11.9,1,1, -10.889, 10464.121, 150.819, 52686.245 21/01/11,18:13:52,09,08,1, 11.9,1,1, -10.889, 10464.128, 150.839, 52686.214 21/01/11,18:13:52,10,08,1, 11.9,1,1, -10.889, 10464.145, 150.862, 52686.284 21/01/11,18:13:52,11,08,1, 11.9,1,1, -10.889, 10464.157, 150.834, 52686.207 21/01/11,18:13:52,12,08,1, 11.9,1,1, -10.889, 10464.177, 150.864, 52686.192 21/01/11,18:13:52,13,08,1, 11.9,1,1, -10.889, 10464.205, 150.873, 52686.187 21/01/11,18:13:52,14,08,1, 11.9,1,1, -10.889, 10464.206, 150.849, 52686.183 21/01/11,18:13:52,15,08,1, 11.9,1,1, -10.889, 10464.207, 150.905, 52686.224 21/01/11,18:13:52,16,08,1, 11.9,1,1, -10.889, 10464.232, 150.885, 52686.226 21/01/11,18:13:52,17,08,1, 11.9,1,1, -10.889, 10464.248, 150.893, 52686.178 21/01/11,18:13:52,18,08,1, 11.9,1,1, -10.889, 10464.261, 150.927, 52686.197 21/01/11,18:13:52,19,08,1, 11.9,1,1, -10.889, 10464.268, 150.924, 52686.188 21/01/11,18:13:53,00,07,1, 11.9,1,1, -10.889, 10464.267, 150.924, 52686.188 21/01/11,18:13:53,01,07,1, 11.9,1,1, -10.889, 10464.287, 150.954, 52686.190 21/01/11,18:13:53,02,07,1, 11.9,1,1, -10.889, 10464.299, 150.928, 52686.177 21/01/11,18:13:53,03,07,1, 11.9,1,1, -10.889, 10464.343, 150.964, 52686.216 21/01/11,18:13:53,04,07,1, 11.9,1,1, -10.889, 10464.351, 150.955, 52686.191 21/01/11,18:13:53,05,07,1, 11.9,1,1, -10.889, 10464.341, 150.970, 52686.181 21/01/11,18:13:53,06,07,1, 11.9,1,1, -10.889, 10464.328, 151.023, 52686.246 21/01/11,18:13:53,07,07,1, 11.9,1,1, -10.889, 10464.350, 150.985, 52686.179 21/01/11,18:13:53,08,07,1, 11.9,1,1, -10.889, 10464.399, 151.010, 52686.056 21/01/11,18:13:53,09,07,1, 11.9,1,1, -10.889, 10464.364, 151.030, 52686.275 21/01/11,18:13:53,10,07,1, 11.9,1,1, -10.889, 10464.392, 151.047, 52686.178 21/01/11,18:13:53,11,07,1, 11.9,1,1, -10.889, 10464.389, 151.064, 52686.184 21/01/11,18:13:53,12,07,1, 11.9,1,1, -10.889, 10464.437, 151.057, 52686.155 21/01/11,18:13:53,13,07,1, 11.9,1,1, -10.889, 10464.443, 151.063, 52686.178 21/01/11,18:13:53,14,07,1, 11.9,1,1, -10.889, 10464.447, 151.101, 52686.159 21/01/11,18:13:53,15,07,1, 11.9,1,1, -10.889, 10464.474, 151.072, 52686.110 21/01/11,18:13:53,16,07,1, 11.9,1,1, -10.889, 10464.456, 151.114, 52686.137 21/01/11,18:13:53,17,07,1, 11.9,1,1, -10.889, 10464.473, 151.125, 52686.227 21/01/11,18:13:53,18,07,1, 11.9,1,1, -10.889, 10464.458, 151.097, 52686.134 21/01/11,18:13:53,19,07,1, 11.9,1,1, -10.889, 10464.508, 151.130, 52686.161 21/01/11,18:13:54,00,08,1, 11.8,1,1, -10.891, 10464.500, 151.130, 52686.161 21/01/11,18:13:54,01,08,1, 11.8,1,1, -10.891, 10464.518, 151.129, 52686.122 21/01/11,18:13:54,02,08,1, 11.8,1,1, -10.891, 10464.543, 151.161, 52686.169 21/01/11,18:13:54,03,08,1, 11.8,1,1, -10.891, 10464.523, 151.153, 52686.159 21/01/11,18:13:54,04,08,1, 11.8,1,1, -10.891, 10464.573, 151.171, 52686.189 21/01/11,18:13:54,05,08,1, 11.8,1,1, -10.891, 10464.543, 151.189, 52686.160 21/01/11,18:13:54,06,08,1, 11.8,1,1, -10.891, 10464.552, 151.156, 52686.157 21/01/11,18:13:54,07,08,1, 11.8,1,1, -10.891, 10464.591, 151.228, 52686.206 21/01/11,18:13:54,08,08,1, 11.8,1,1, -10.891, 10464.575, 151.228, 52686.143 21/01/11,18:13:54,09,08,1, 11.8,1,1, -10.891, 10464.596, 151.240, 52686.120 21/01/11,18:13:54,10,08,1, 11.8,1,1, -10.891, 10464.590, 151.250, 52686.184 21/01/11,18:13:54,11,08,1, 11.8,1,1, -10.891, 10464.597, 151.250, 52686.134 21/01/11,18:13:54,12,08,1, 11.8,1,1, -10.891, 10464.577, 151.262, 52686.085 21/01/11,18:13:54,13,08,1, 11.8,1,1, -10.891, 10464.620, 151.263, 52686.074 21/01/11,18:13:54,14,08,1, 11.8,1,1, -10.891, 10464.608, 151.269, 52686.102 21/01/11,18:13:54,15,08,1, 11.8,1,1, -10.891, 10464.613, 151.307, 52686.142 21/01/11,18:13:54,16,08,1, 11.8,1,1, -10.891, 10464.640, 151.287, 52686.107 21/01/11,18:13:54,17,08,1, 11.8,1,1, -10.891, 10464.641, 151.305, 52686.081 21/01/11,18:13:54,18,08,1, 11.8,1,1, -10.891, 10464.637, 151.310, 52686.116 21/01/11,18:13:54,19,08,1, 11.8,1,1, -10.891, 10464.640, 151.294, 52686.111 21/01/11,18:13:55,00,08,1, 11.9,1,1, -10.891, 10464.634, 151.294, 52686.111 21/01/11,18:13:55,01,08,1, 11.9,1,1, -10.891, 10464.667, 151.342, 52686.050 21/01/11,18:13:55,02,08,1, 11.9,1,1, -10.891, 10464.672, 151.315, 52686.055 21/01/11,18:13:55,03,08,1, 11.9,1,1, -10.891, 10464.668, 151.329, 52686.067 21/01/11,18:13:55,04,08,1, 11.9,1,1, -10.891, 10464.662, 151.309, 52686.060 21/01/11,18:13:55,05,08,1, 11.9,1,1, -10.891, 10464.662, 151.374, 52686.080 21/01/11,18:13:55,06,08,1, 11.9,1,1, -10.891, 10464.691, 151.387, 52686.084 21/01/11,18:13:55,07,08,1, 11.9,1,1, -10.891, 10464.706, 151.396, 52686.058 21/01/11,18:13:55,08,08,1, 11.9,1,1, -10.891, 10464.686, 151.406, 52685.889 21/01/11,18:13:55,09,08,1, 11.9,1,1, -10.891, 10464.700, 151.398, 52686.162 21/01/11,18:13:55,10,08,1, 11.9,1,1, -10.891, 10464.739, 151.426, 52686.035 21/01/11,18:13:55,11,08,1, 11.9,1,1, -10.891, 10464.725, 151.429, 52686.071 21/01/11,18:13:55,12,08,1, 11.9,1,1, -10.891, 10464.693, 151.435, 52686.076 21/01/11,18:13:55,13,08,1, 11.9,1,1, -10.891, 10464.716, 151.483, 52686.080 21/01/11,18:13:55,14,08,1, 11.9,1,1, -10.891, 10464.743, 151.500, 52686.083 21/01/11,18:13:55,15,08,1, 11.9,1,1, -10.891, 10464.714, 151.511, 52686.057 21/01/11,18:13:55,16,08,1, 11.9,1,1, -10.891, 10464.748, 151.525, 52686.108 21/01/11,18:13:55,17,08,1, 11.9,1,1, -10.891, 10464.734, 151.510, 52686.038 21/01/11,18:13:55,18,08,1, 11.9,1,1, -10.891, 10464.748, 151.529, 52686.009 21/01/11,18:13:55,19,08,1, 11.9,1,1, -10.891, 10464.766, 151.545, 52686.030 21/01/11,18:13:56,00,07,1, 11.9,1,1, -10.893, 10464.759, 151.545, 52686.030 21/01/11,18:13:56,01,07,1, 11.9,1,1, -10.893, 10464.777, 151.581, 52686.028 21/01/11,18:13:56,02,07,1, 11.9,1,1, -10.893, 10464.764, 151.582, 52686.043 21/01/11,18:13:56,03,07,1, 11.9,1,1, -10.893, 10464.732, 151.587, 52686.016 21/01/11,18:13:56,04,07,1, 11.9,1,1, -10.893, 10464.747, 151.619, 52686.053 21/01/11,18:13:56,05,07,1, 11.9,1,1, -10.893, 10464.747, 151.613, 52686.012 21/01/11,18:13:56,06,07,1, 11.9,1,1, -10.893, 10464.742, 151.609, 52686.023 21/01/11,18:13:56,07,07,1, 11.9,1,1, -10.893, 10464.758, 151.613, 52686.036 21/01/11,18:13:56,08,07,1, 11.9,1,1, -10.893, 10464.741, 151.623, 52685.986 21/01/11,18:13:56,09,07,1, 11.9,1,1, -10.893, 10464.762, 151.627, 52685.898 21/01/11,18:13:56,10,07,1, 11.9,1,1, -10.893, 10464.753, 151.637, 52686.081 21/01/11,18:13:56,11,07,1, 11.9,1,1, -10.893, 10464.771, 151.647, 52686.035 21/01/11,18:13:56,12,07,1, 11.9,1,1, -10.893, 10464.784, 151.692, 52686.038 21/01/11,18:13:56,13,07,1, 11.9,1,1, -10.893, 10464.776, 151.675, 52685.991 21/01/11,18:13:56,14,07,1, 11.9,1,1, -10.893, 10464.792, 151.720, 52686.004 21/01/11,18:13:56,15,07,1, 11.9,1,1, -10.893, 10464.802, 151.714, 52686.021 21/01/11,18:13:56,16,07,1, 11.9,1,1, -10.893, 10464.809, 151.724, 52685.999 21/01/11,18:13:56,17,07,1, 11.9,1,1, -10.893, 10464.779, 151.747, 52686.004 21/01/11,18:13:56,18,07,1, 11.9,1,1, -10.893, 10464.776, 151.736, 52686.012 21/01/11,18:13:56,19,07,1, 11.9,1,1, -10.893, 10464.809, 151.755, 52686.008 21/01/11,18:13:57,00,07,1, 11.9,1,1, -10.888, 10464.809, 151.755, 52686.008 21/01/11,18:13:57,01,07,1, 11.9,1,1, -10.888, 10464.804, 151.788, 52685.987 21/01/11,18:13:57,02,07,1, 11.9,1,1, -10.888, 10464.818, 151.796, 52685.975 21/01/11,18:13:57,03,07,1, 11.9,1,1, -10.888, 10464.798, 151.822, 52686.025 21/01/11,18:13:57,04,07,1, 11.9,1,1, -10.888, 10464.821, 151.831, 52686.027 21/01/11,18:13:57,05,07,1, 11.9,1,1, -10.888, 10464.846, 151.846, 52686.050 21/01/11,18:13:57,06,07,1, 11.9,1,1, -10.888, 10464.814, 151.835, 52686.004 21/01/11,18:13:57,07,07,1, 11.9,1,1, -10.888, 10464.800, 151.865, 52685.969 21/01/11,18:13:57,08,07,1, 11.9,1,1, -10.888, 10464.792, 151.866, 52685.980 21/01/11,18:13:57,09,07,1, 11.9,1,1, -10.888, 10464.785, 151.871, 52685.974 21/01/11,18:13:57,10,07,1, 11.9,1,1, -10.888, 10464.811, 151.877, 52685.981 21/01/11,18:13:57,11,07,1, 11.9,1,1, -10.888, 10464.776, 151.904, 52685.984 21/01/11,18:13:57,12,07,1, 11.9,1,1, -10.888, 10464.777, 151.914, 52685.975 21/01/11,18:13:57,13,07,1, 11.9,1,1, -10.888, 10464.769, 151.905, 52685.974 21/01/11,18:13:57,14,07,1, 11.9,1,1, -10.888, 10464.814, 151.952, 52685.995 21/01/11,18:13:57,15,07,1, 11.9,1,1, -10.888, 10464.780, 151.954, 52686.002 21/01/11,18:13:57,16,07,1, 11.9,1,1, -10.888, 10464.792, 151.971, 52685.974 21/01/11,18:13:57,17,07,1, 11.9,1,1, -10.888, 10464.779, 151.964, 52685.990 21/01/11,18:13:57,18,07,1, 11.9,1,1, -10.888, 10464.779, 151.998, 52686.007 21/01/11,18:13:57,19,07,1, 11.9,1,1, -10.888, 10464.789, 152.021, 52686.059 21/01/11,18:13:58,00,07,1, 11.8,1,1, -10.890, 10464.784, 152.021, 52686.059 21/01/11,18:13:58,01,07,1, 11.8,1,1, -10.890, 10464.807, 152.016, 52686.008 21/01/11,18:13:58,02,07,1, 11.8,1,1, -10.890, 10464.843, 152.064, 52686.183 21/01/11,18:13:58,03,07,1, 11.8,1,1, -10.890, 10464.779, 152.039, 52686.052 21/01/11,18:13:58,04,07,1, 11.8,1,1, -10.890, 10464.753, 152.082, 52686.014 21/01/11,18:13:58,05,07,1, 11.8,1,1, -10.890, 10464.754, 152.066, 52686.001 21/01/11,18:13:58,06,07,1, 11.8,1,1, -10.890, 10464.794, 152.090, 52686.002 21/01/11,18:13:58,07,07,1, 11.8,1,1, -10.890, 10464.811, 152.102, 52686.019 21/01/11,18:13:58,08,07,1, 11.8,1,1, -10.890, 10464.788, 152.096, 52685.967 21/01/11,18:13:58,09,07,1, 11.8,1,1, -10.890, 10464.826, 152.126, 52686.015 21/01/11,18:13:58,10,07,1, 11.8,1,1, -10.890, 10464.814, 152.139, 52685.981 21/01/11,18:13:58,11,07,1, 11.8,1,1, -10.890, 10464.782, 152.101, 52685.997 21/01/11,18:13:58,12,07,1, 11.8,1,1, -10.890, 10464.786, 152.159, 52686.002 21/01/11,18:13:58,13,07,1, 11.8,1,1, -10.890, 10464.795, 152.173, 52685.969 21/01/11,18:13:58,14,07,1, 11.8,1,1, -10.890, 10464.759, 152.161, 52685.997 21/01/11,18:13:58,15,07,1, 11.8,1,1, -10.890, 10464.752, 152.184, 52685.975 21/01/11,18:13:58,16,07,1, 11.8,1,1, -10.890, 10464.722, 152.180, 52686.127 21/01/11,18:13:58,17,07,1, 11.8,1,1, -10.890, 10464.714, 152.201, 52686.037 21/01/11,18:13:58,18,07,1, 11.8,1,1, -10.890, 10464.710, 152.233, 52686.032 21/01/11,18:13:58,19,07,1, 11.8,1,1, -10.890, 10464.697, 152.209, 52686.004 21/01/11,18:13:59,00,07,1, 11.8,1,1, -10.893, 10464.692, 152.209, 52686.004 21/01/11,18:13:59,01,07,1, 11.8,1,1, -10.893, 10464.689, 152.254, 52686.015 21/01/11,18:13:59,02,07,1, 11.8,1,1, -10.893, 10464.701, 152.245, 52686.007 21/01/11,18:13:59,03,07,1, 11.8,1,1, -10.893, 10464.689, 152.230, 52686.025 21/01/11,18:13:59,04,07,1, 11.8,1,1, -10.893, 10464.684, 152.255, 52685.992 21/01/11,18:13:59,05,07,1, 11.8,1,1, -10.893, 10464.660, 152.284, 52686.024 21/01/11,18:13:59,06,07,1, 11.8,1,1, -10.893, 10464.688, 152.286, 52686.039 21/01/11,18:13:59,07,07,1, 11.8,1,1, -10.893, 10464.676, 152.292, 52686.013 21/01/11,18:13:59,08,07,1, 11.8,1,1, -10.893, 10464.660, 152.320, 52686.025 21/01/11,18:13:59,09,07,1, 11.8,1,1, -10.893, 10464.639, 152.337, 52686.307 21/01/11,18:13:59,10,07,1, 11.8,1,1, -10.893, 10464.689, 152.325, 52686.010 21/01/11,18:13:59,11,07,1, 11.8,1,1, -10.893, 10464.682, 152.334, 52685.997 21/01/11,18:13:59,12,07,1, 11.8,1,1, -10.893, 10464.661, 152.339, 52686.024 21/01/11,18:13:59,13,07,1, 11.8,1,1, -10.893, 10464.652, 152.377, 52686.033 21/01/11,18:13:59,14,07,1, 11.8,1,1, -10.893, 10464.639, 152.361, 52686.054 21/01/11,18:13:59,15,07,1, 11.8,1,1, -10.893, 10464.593, 152.413, 52686.087 21/01/11,18:13:59,16,07,1, 11.8,1,1, -10.893, 10464.633, 152.411, 52686.202 21/01/11,18:13:59,17,07,1, 11.8,1,1, -10.893, 10464.627, 152.390, 52686.009 21/01/11,18:13:59,18,07,1, 11.8,1,1, -10.893, 10464.630, 152.418, 52686.024 21/01/11,18:13:59,19,07,1, 11.8,1,1, -10.893, 10464.607, 152.461, 52686.027 21/01/11,18:14:00,00,07,1, 11.8,1,1, -10.889, 10464.600, 152.461, 52686.027 21/01/11,18:14:00,01,07,1, 11.8,1,1, -10.889, 10464.563, 152.483, 52686.073 21/01/11,18:14:00,02,07,1, 11.8,1,1, -10.889, 10464.546, 152.487, 52686.058 21/01/11,18:14:00,03,07,1, 11.8,1,1, -10.889, 10464.551, 152.493, 52686.073 21/01/11,18:14:00,04,07,1, 11.8,1,1, -10.889, 10464.522, 152.513, 52686.105 21/01/11,18:14:00,05,07,1, 11.8,1,1, -10.889, 10464.525, 152.497, 52686.047 21/01/11,18:14:00,06,07,1, 11.8,1,1, -10.889, 10464.502, 152.525, 52686.057 21/01/11,18:14:00,07,07,1, 11.8,1,1, -10.889, 10464.501, 152.561, 52686.083 21/01/11,18:14:00,08,07,1, 11.8,1,1, -10.889, 10464.490, 152.552, 52686.070 21/01/11,18:14:00,09,07,1, 11.8,1,1, -10.889, 10464.468, 152.611, 52686.116 21/01/11,18:14:00,10,07,1, 11.8,1,1, -10.889, 10464.467, 152.586, 52686.116 21/01/11,18:14:00,11,07,1, 11.8,1,1, -10.889, 10464.452, 152.581, 52686.140 21/01/11,18:14:00,12,07,1, 11.8,1,1, -10.889, 10464.451, 152.638, 52686.161 21/01/11,18:14:00,13,07,1, 11.8,1,1, -10.889, 10464.428, 152.619, 52686.124 21/01/11,18:14:00,14,07,1, 11.8,1,1, -10.889, 10464.415, 152.608, 52686.159 21/01/11,18:14:00,15,07,1, 11.8,1,1, -10.889, 10464.436, 152.634, 52686.213 21/01/11,18:14:00,16,07,1, 11.8,1,1, -10.889, 10464.415, 152.661, 52686.158 21/01/11,18:14:00,17,07,1, 11.8,1,1, -10.889, 10464.373, 152.661, 52686.201 21/01/11,18:14:00,18,07,1, 11.8,1,1, -10.889, 10464.368, 152.682, 52686.174 21/01/11,18:14:00,19,07,1, 11.8,1,1, -10.889, 10464.337, 152.661, 52686.200 21/01/11,18:14:01,00,07,1, 11.9,1,1, -10.895, 10464.333, 152.661, 52686.200 21/01/11,18:14:01,01,07,1, 11.9,1,1, -10.895, 10464.349, 152.682, 52686.168 21/01/11,18:14:01,02,07,1, 11.9,1,1, -10.895, 10464.292, 152.722, 52686.165 21/01/11,18:14:01,03,07,1, 11.9,1,1, -10.895, 10464.308, 152.746, 52686.201 21/01/11,18:14:01,04,07,1, 11.9,1,1, -10.895, 10464.291, 152.724, 52686.215 21/01/11,18:14:01,05,07,1, 11.9,1,1, -10.895, 10464.295, 152.772, 52686.227 21/01/11,18:14:01,06,07,1, 11.9,1,1, -10.895, 10464.264, 152.763, 52686.174 21/01/11,18:14:01,07,07,1, 11.9,1,1, -10.895, 10464.266, 152.787, 52686.201 21/01/11,18:14:01,08,07,1, 11.9,1,1, -10.895, 10464.278, 152.803, 52686.239 21/01/11,18:14:01,09,07,1, 11.9,1,1, -10.895, 10464.221, 152.801, 52686.210 21/01/11,18:14:01,10,07,1, 11.9,1,1, -10.895, 10464.208, 152.815, 52686.226 21/01/11,18:14:01,11,07,1, 11.9,1,1, -10.895, 10464.219, 152.836, 52686.275 21/01/11,18:14:01,12,07,1, 11.9,1,1, -10.895, 10464.174, 152.811, 52686.256 21/01/11,18:14:01,13,07,1, 11.9,1,1, -10.895, 10464.170, 152.876, 52686.274 21/01/11,18:14:01,14,07,1, 11.9,1,1, -10.895, 10464.144, 152.876, 52686.282 21/01/11,18:14:01,15,07,1, 11.9,1,1, -10.895, 10464.127, 152.888, 52686.250 21/01/11,18:14:01,16,07,1, 11.9,1,1, -10.895, 10464.112, 152.911, 52686.266 21/01/11,18:14:01,17,07,1, 11.9,1,1, -10.895, 10464.079, 152.907, 52686.236 21/01/11,18:14:01,18,07,1, 11.9,1,1, -10.895, 10464.078, 152.914, 52686.253 21/01/11,18:14:01,19,07,1, 11.9,1,1, -10.895, 10464.066, 152.927, 52686.328 21/01/11,18:14:02,00,07,1, 11.9,1,1, -10.895, 10464.058, 152.927, 52686.328 21/01/11,18:14:02,01,07,1, 11.9,1,1, -10.895, 10464.049, 152.943, 52686.308 21/01/11,18:14:02,02,07,1, 11.9,1,1, -10.895, 10464.023, 152.933, 52686.280 21/01/11,18:14:02,03,07,1, 11.9,1,1, -10.895, 10464.003, 152.946, 52686.277 21/01/11,18:14:02,04,07,1, 11.9,1,1, -10.895, 10463.986, 152.962, 52686.339 21/01/11,18:14:02,05,07,1, 11.9,1,1, -10.895, 10463.979, 152.942, 52686.298 21/01/11,18:14:02,06,07,1, 11.9,1,1, -10.895, 10463.998, 152.964, 52686.221 21/01/11,18:14:02,07,07,1, 11.9,1,1, -10.895, 10463.998, 152.965, 52686.370 21/01/11,18:14:02,08,07,1, 11.9,1,1, -10.895, 10463.930, 152.966, 52686.280 21/01/11,18:14:02,09,07,1, 11.9,1,1, -10.895, 10463.944, 152.997, 52686.348 21/01/11,18:14:02,10,07,1, 11.9,1,1, -10.895, 10463.941, 152.996, 52686.332 21/01/11,18:14:02,11,07,1, 11.9,1,1, -10.895, 10463.887, 153.000, 52686.350 21/01/11,18:14:02,12,07,1, 11.9,1,1, -10.895, 10463.891, 153.016, 52686.357 21/01/11,18:14:02,13,07,1, 11.9,1,1, -10.895, 10463.894, 153.043, 52686.339 21/01/11,18:14:02,14,07,1, 11.9,1,1, -10.895, 10463.879, 153.049, 52686.340 21/01/11,18:14:02,15,07,1, 11.9,1,1, -10.895, 10463.863, 153.089, 52686.340 21/01/11,18:14:02,16,07,1, 11.9,1,1, -10.895, 10463.845, 153.055, 52686.361 21/01/11,18:14:02,17,07,1, 11.9,1,1, -10.895, 10463.833, 153.129, 52686.388 21/01/11,18:14:02,18,07,1, 11.9,1,1, -10.895, 10463.834, 153.120, 52686.392 21/01/11,18:14:02,19,07,1, 11.9,1,1, -10.895, 10463.805, 153.113, 52686.361 21/01/11,18:14:03,00,07,1, 11.8,1,1, -10.890, 10463.799, 153.113, 52686.361 21/01/11,18:14:03,01,07,1, 11.8,1,1, -10.890, 10463.771, 153.143, 52686.425 21/01/11,18:14:03,02,07,1, 11.8,1,1, -10.890, 10463.776, 153.187, 52686.410 21/01/11,18:14:03,03,07,1, 11.8,1,1, -10.890, 10463.751, 153.190, 52686.396 21/01/11,18:14:03,04,07,1, 11.8,1,1, -10.890, 10463.718, 153.184, 52686.395 21/01/11,18:14:03,05,07,1, 11.8,1,1, -10.890, 10463.729, 153.220, 52686.428 21/01/11,18:14:03,06,07,1, 11.8,1,1, -10.890, 10463.729, 153.213, 52686.388 21/01/11,18:14:03,07,07,1, 11.8,1,1, -10.890, 10463.685, 153.232, 52686.387 21/01/11,18:14:03,08,07,1, 11.8,1,1, -10.890, 10463.678, 153.260, 52686.459 21/01/11,18:14:03,09,07,1, 11.8,1,1, -10.890, 10463.673, 153.250, 52686.441 21/01/11,18:14:03,10,07,1, 11.8,1,1, -10.890, 10463.664, 153.229, 52686.383 21/01/11,18:14:03,11,07,1, 11.8,1,1, -10.890, 10463.648, 153.290, 52686.482 21/01/11,18:14:03,12,07,1, 11.8,1,1, -10.890, 10463.614, 153.275, 52686.429 21/01/11,18:14:03,13,07,1, 11.8,1,1, -10.890, 10463.629, 153.278, 52686.434 21/01/11,18:14:03,14,07,1, 11.8,1,1, -10.890, 10463.636, 153.288, 52686.444 21/01/11,18:14:03,15,07,1, 11.8,1,1, -10.890, 10463.601, 153.294, 52686.434 21/01/11,18:14:03,16,07,1, 11.8,1,1, -10.890, 10463.616, 153.321, 52686.460 21/01/11,18:14:03,17,07,1, 11.8,1,1, -10.890, 10463.590, 153.338, 52686.462 21/01/11,18:14:03,18,07,1, 11.8,1,1, -10.890, 10463.567, 153.350, 52686.481 21/01/11,18:14:03,19,07,1, 11.8,1,1, -10.890, 10463.559, 153.397, 52686.523 21/01/11,18:14:04,00,07,1, 11.8,1,1, -10.890, 10463.557, 153.397, 52686.523 21/01/11,18:14:04,01,07,1, 11.8,1,1, -10.890, 10463.542, 153.423, 52686.491 21/01/11,18:14:04,02,07,1, 11.8,1,1, -10.890, 10463.534, 153.430, 52686.502 21/01/11,18:14:04,03,07,1, 11.8,1,1, -10.890, 10463.481, 153.437, 52686.502 21/01/11,18:14:04,04,07,1, 11.8,1,1, -10.890, 10463.494, 153.485, 52686.594 21/01/11,18:14:04,05,07,1, 11.8,1,1, -10.890, 10463.472, 153.472, 52686.537 21/01/11,18:14:04,06,07,1, 11.8,1,1, -10.890, 10463.460, 153.492, 52686.552 21/01/11,18:14:04,07,07,1, 11.8,1,1, -10.890, 10463.460, 153.521, 52686.547 21/01/11,18:14:04,08,07,1, 11.8,1,1, -10.890, 10463.437, 153.515, 52686.536 21/01/11,18:14:04,09,07,1, 11.8,1,1, -10.890, 10463.443, 153.533, 52686.543 21/01/11,18:14:04,10,07,1, 11.8,1,1, -10.890, 10463.405, 153.547, 52686.542 21/01/11,18:14:04,11,07,1, 11.8,1,1, -10.890, 10463.385, 153.544, 52686.553 21/01/11,18:14:04,12,07,1, 11.8,1,1, -10.890, 10463.382, 153.612, 52686.622 21/01/11,18:14:04,13,07,1, 11.8,1,1, -10.890, 10463.359, 153.550, 52686.554 21/01/11,18:14:04,14,07,1, 11.8,1,1, -10.890, 10463.330, 153.615, 52686.614 21/01/11,18:14:04,15,07,1, 11.8,1,1, -10.890, 10463.327, 153.629, 52686.633 21/01/11,18:14:04,16,07,1, 11.8,1,1, -10.890, 10463.298, 153.629, 52686.649 21/01/11,18:14:04,17,07,1, 11.8,1,1, -10.890, 10463.281, 153.658, 52686.641 21/01/11,18:14:04,18,07,1, 11.8,1,1, -10.890, 10463.274, 153.664, 52686.610 21/01/11,18:14:04,19,07,1, 11.8,1,1, -10.890, 10463.252, 153.660, 52686.618 21/01/11,18:14:05,00,07,1, 11.8,1,1, -10.891, 10463.248, 153.660, 52686.618 21/01/11,18:14:05,01,07,1, 11.8,1,1, -10.891, 10463.227, 153.719, 52686.625 21/01/11,18:14:05,02,07,1, 11.8,1,1, -10.891, 10463.211, 153.733, 52686.684 21/01/11,18:14:05,03,07,1, 11.8,1,1, -10.891, 10463.219, 153.772, 52686.707 21/01/11,18:14:05,04,07,1, 11.8,1,1, -10.891, 10463.203, 153.773, 52686.637 21/01/11,18:14:05,05,07,1, 11.8,1,1, -10.891, 10463.194, 153.777, 52686.647 21/01/11,18:14:05,06,07,1, 11.8,1,1, -10.891, 10463.161, 153.809, 52686.689 21/01/11,18:14:05,07,07,1, 11.8,1,1, -10.891, 10463.150, 153.831, 52686.699 21/01/11,18:14:05,08,07,1, 11.8,1,1, -10.891, 10463.141, 153.841, 52686.701 21/01/11,18:14:05,09,07,1, 11.8,1,1, -10.891, 10463.121, 153.844, 52686.687 21/01/11,18:14:05,10,07,1, 11.8,1,1, -10.891, 10463.128, 153.888, 52686.676 21/01/11,18:14:05,11,07,1, 11.8,1,1, -10.891, 10463.122, 153.909, 52686.729 21/01/11,18:14:05,12,07,1, 11.8,1,1, -10.891, 10463.067, 153.878, 52686.717 21/01/11,18:14:05,13,07,1, 11.8,1,1, -10.891, 10463.071, 153.904, 52686.741 21/01/11,18:14:05,14,07,1, 11.8,1,1, -10.891, 10463.039, 153.919, 52686.717 21/01/11,18:14:05,15,07,1, 11.8,1,1, -10.891, 10463.034, 153.920, 52686.722 21/01/11,18:14:05,16,07,1, 11.8,1,1, -10.891, 10463.044, 153.971, 52686.754 21/01/11,18:14:05,17,07,1, 11.8,1,1, -10.891, 10462.999, 153.968, 52686.707 21/01/11,18:14:05,18,07,1, 11.8,1,1, -10.891, 10463.012, 153.974, 52686.776 21/01/11,18:14:05,19,07,1, 11.8,1,1, -10.891, 10462.986, 154.006, 52686.724 21/01/11,18:14:06,00,07,1, 11.9,1,1, -10.893, 10462.981, 154.006, 52686.724 21/01/11,18:14:06,01,07,1, 11.9,1,1, -10.893, 10462.952, 154.015, 52686.762 21/01/11,18:14:06,02,07,1, 11.9,1,1, -10.893, 10462.974, 154.018, 52686.782 21/01/11,18:14:06,03,07,1, 11.9,1,1, -10.893, 10462.938, 154.027, 52686.749 21/01/11,18:14:06,04,07,1, 11.9,1,1, -10.893, 10462.930, 154.108, 52686.848 21/01/11,18:14:06,05,07,1, 11.9,1,1, -10.893, 10462.924, 154.089, 52686.790 21/01/11,18:14:06,06,07,1, 11.9,1,1, -10.893, 10462.903, 154.105, 52686.787 21/01/11,18:14:06,07,07,1, 11.9,1,1, -10.893, 10462.882, 154.149, 52686.832 21/01/11,18:14:06,08,07,1, 11.9,1,1, -10.893, 10462.871, 154.156, 52686.826 21/01/11,18:14:06,09,07,1, 11.9,1,1, -10.893, 10462.872, 154.192, 52686.858 21/01/11,18:14:06,10,07,1, 11.9,1,1, -10.893, 10462.847, 154.192, 52686.792 21/01/11,18:14:06,11,07,1, 11.9,1,1, -10.893, 10462.854, 154.226, 52686.812 21/01/11,18:14:06,12,07,1, 11.9,1,1, -10.893, 10462.849, 154.255, 52686.886 21/01/11,18:14:06,13,07,1, 11.9,1,1, -10.893, 10462.867, 154.282, 52687.039 21/01/11,18:14:06,14,07,1, 11.9,1,1, -10.893, 10462.821, 154.268, 52686.753 21/01/11,18:14:06,15,07,1, 11.9,1,1, -10.893, 10462.799, 154.317, 52686.886 21/01/11,18:14:06,16,07,1, 11.9,1,1, -10.893, 10462.784, 154.307, 52686.873 21/01/11,18:14:06,17,07,1, 11.9,1,1, -10.893, 10462.827, 154.357, 52686.865 21/01/11,18:14:06,18,07,1, 11.9,1,1, -10.893, 10462.828, 154.357, 52686.879 21/01/11,18:14:06,19,07,1, 11.9,1,1, -10.893, 10462.788, 154.368, 52686.883 21/01/11,18:14:07,00,06,1, 11.9,1,1, -10.893, 10462.781, 154.368, 52686.883 21/01/11,18:14:07,01,06,1, 11.9,1,1, -10.893, 10462.791, 154.401, 52686.874 21/01/11,18:14:07,02,06,1, 11.9,1,1, -10.893, 10462.770, 154.398, 52686.888 21/01/11,18:14:07,03,06,1, 11.9,1,1, -10.893, 10462.773, 154.408, 52686.900 21/01/11,18:14:07,04,06,1, 11.9,1,1, -10.893, 10462.765, 154.439, 52686.915 21/01/11,18:14:07,05,06,1, 11.9,1,1, -10.893, 10462.762, 154.470, 52686.933 21/01/11,18:14:07,06,06,1, 11.9,1,1, -10.893, 10462.747, 154.493, 52686.913 21/01/11,18:14:07,07,06,1, 11.9,1,1, -10.893, 10462.723, 154.488, 52686.860 21/01/11,18:14:07,08,06,1, 11.9,1,1, -10.893, 10462.735, 154.539, 52686.904 21/01/11,18:14:07,09,06,1, 11.9,1,1, -10.893, 10462.728, 154.523, 52686.901 21/01/11,18:14:07,10,06,1, 11.9,1,1, -10.893, 10462.725, 154.569, 52686.931 21/01/11,18:14:07,11,06,1, 11.9,1,1, -10.893, 10462.732, 154.614, 52686.978 21/01/11,18:14:07,12,06,1, 11.9,1,1, -10.893, 10462.699, 154.591, 52686.922 21/01/11,18:14:07,13,06,1, 11.9,1,1, -10.893, 10462.724, 154.646, 52686.956 21/01/11,18:14:07,14,06,1, 11.9,1,1, -10.893, 10462.715, 154.681, 52686.958 21/01/11,18:14:07,15,06,1, 11.9,1,1, -10.893, 10462.680, 154.668, 52686.931 21/01/11,18:14:07,16,06,1, 11.9,1,1, -10.893, 10462.694, 154.730, 52686.995 21/01/11,18:14:07,17,06,1, 11.9,1,1, -10.893, 10462.712, 154.750, 52687.003 21/01/11,18:14:07,18,06,1, 11.9,1,1, -10.893, 10462.690, 154.751, 52687.018 21/01/11,18:14:07,19,06,1, 11.9,1,1, -10.893, 10462.702, 154.824, 52687.040 21/01/11,18:14:08,00,07,1, 11.9,1,1, -10.888, 10462.698, 154.824, 52687.040 21/01/11,18:14:08,01,07,1, 11.9,1,1, -10.888, 10462.668, 154.821, 52687.033 21/01/11,18:14:08,02,07,1, 11.9,1,1, -10.888, 10462.698, 154.841, 52687.033 21/01/11,18:14:08,03,07,1, 11.9,1,1, -10.888, 10462.695, 154.847, 52687.055 21/01/11,18:14:08,04,07,1, 11.9,1,1, -10.888, 10462.701, 154.916, 52687.260 21/01/11,18:14:08,05,07,1, 11.9,1,1, -10.888, 10462.714, 154.890, 52687.045 21/01/11,18:14:08,06,07,1, 11.9,1,1, -10.888, 10462.713, 154.947, 52687.026 21/01/11,18:14:08,07,07,1, 11.9,1,1, -10.888, 10462.721, 155.016, 52687.060 21/01/11,18:14:08,08,07,1, 11.9,1,1, -10.888, 10462.715, 154.998, 52687.064 21/01/11,18:14:08,09,07,1, 11.9,1,1, -10.888, 10462.693, 155.037, 52687.072 21/01/11,18:14:08,10,07,1, 11.9,1,1, -10.888, 10462.682, 155.077, 52687.097 21/01/11,18:14:08,11,07,1, 11.9,1,1, -10.888, 10462.671, 155.070, 52687.086 21/01/11,18:14:08,12,07,1, 11.9,1,1, -10.888, 10462.681, 155.142, 52687.100 21/01/11,18:14:08,13,07,1, 11.9,1,1, -10.888, 10462.687, 155.151, 52687.072 21/01/11,18:14:08,14,07,1, 11.9,1,1, -10.888, 10462.681, 155.156, 52687.091 21/01/11,18:14:08,15,07,1, 11.9,1,1, -10.888, 10462.672, 155.249, 52687.205 21/01/11,18:14:08,16,07,1, 11.9,1,1, -10.888, 10462.687, 155.225, 52687.099 21/01/11,18:14:08,17,07,1, 11.9,1,1, -10.888, 10462.690, 155.256, 52687.124 21/01/11,18:14:08,18,07,1, 11.9,1,1, -10.888, 10462.721, 155.310, 52687.357 21/01/11,18:14:08,19,07,1, 11.9,1,1, -10.888, 10462.713, 155.316, 52687.047 21/01/11,18:14:09,00,07,1, 11.8,1,1, -10.892, 10462.706, 155.316, 52687.047 21/01/11,18:14:09,01,07,1, 11.8,1,1, -10.892, 10462.724, 155.389, 52687.131 21/01/11,18:14:09,02,07,1, 11.8,1,1, -10.892, 10462.679, 155.417, 52687.174 21/01/11,18:14:09,03,07,1, 11.8,1,1, -10.892, 10462.724, 155.467, 52687.192 21/01/11,18:14:09,04,07,1, 11.8,1,1, -10.892, 10462.699, 155.469, 52687.190 21/01/11,18:14:09,05,07,1, 11.8,1,1, -10.892, 10462.702, 155.502, 52687.174 21/01/11,18:14:09,06,07,1, 11.8,1,1, -10.892, 10462.692, 155.530, 52687.193 21/01/11,18:14:09,07,07,1, 11.8,1,1, -10.892, 10462.705, 155.580, 52687.049 21/01/11,18:14:09,08,07,1, 11.8,1,1, -10.892, 10462.702, 155.613, 52687.279 21/01/11,18:14:09,09,07,1, 11.8,1,1, -10.892, 10462.696, 155.624, 52687.235 21/01/11,18:14:09,10,07,1, 11.8,1,1, -10.892, 10462.695, 155.658, 52687.250 21/01/11,18:14:09,11,07,1, 11.8,1,1, -10.892, 10462.691, 155.737, 52687.262 21/01/11,18:14:09,12,07,1, 11.8,1,1, -10.892, 10462.658, 155.721, 52687.194 21/01/11,18:14:09,13,07,1, 11.8,1,1, -10.892, 10462.673, 155.766, 52687.218 21/01/11,18:14:09,14,07,1, 11.8,1,1, -10.892, 10462.655, 155.805, 52687.248 21/01/11,18:14:09,15,07,1, 11.8,1,1, -10.892, 10462.668, 155.836, 52687.264 21/01/11,18:14:09,16,07,1, 11.8,1,1, -10.892, 10462.654, 155.842, 52687.283 21/01/11,18:14:09,17,07,1, 11.8,1,1, -10.892, 10462.639, 155.897, 52687.285 21/01/11,18:14:09,18,07,1, 11.8,1,1, -10.892, 10462.637, 155.920, 52687.274 21/01/11,18:14:09,19,07,1, 11.8,1,1, -10.892, 10462.627, 155.961, 52687.320 21/01/11,18:14:10,00,07,1, 11.9,1,1, -10.892, 10462.623, 155.961, 52687.320 21/01/11,18:14:10,01,07,1, 11.9,1,1, -10.892, 10462.652, 156.009, 52687.311 21/01/11,18:14:10,02,07,1, 11.9,1,1, -10.892, 10462.639, 156.066, 52687.296 21/01/11,18:14:10,03,07,1, 11.9,1,1, -10.892, 10462.642, 156.058, 52687.287 21/01/11,18:14:10,04,07,1, 11.9,1,1, -10.892, 10462.621, 156.089, 52687.319 21/01/11,18:14:10,05,07,1, 11.9,1,1, -10.892, 10462.633, 156.150, 52687.306 21/01/11,18:14:10,06,07,1, 11.9,1,1, -10.892, 10462.625, 156.169, 52687.317 21/01/11,18:14:10,07,07,1, 11.9,1,1, -10.892, 10462.600, 156.220, 52687.310 21/01/11,18:14:10,08,07,1, 11.9,1,1, -10.892, 10462.622, 156.246, 52687.277 21/01/11,18:14:10,09,07,1, 11.9,1,1, -10.892, 10462.604, 156.274, 52687.296 21/01/11,18:14:10,10,07,1, 11.9,1,1, -10.892, 10462.610, 156.305, 52687.285 21/01/11,18:14:10,11,07,1, 11.9,1,1, -10.892, 10462.600, 156.328, 52687.330 21/01/11,18:14:10,12,07,1, 11.9,1,1, -10.892, 10462.582, 156.377, 52687.328 21/01/11,18:14:10,13,07,1, 11.9,1,1, -10.892, 10462.606, 156.445, 52687.294 21/01/11,18:14:10,14,07,1, 11.9,1,1, -10.892, 10462.578, 156.442, 52687.307 21/01/11,18:14:10,15,07,1, 11.9,1,1, -10.892, 10462.582, 156.455, 52687.281 21/01/11,18:14:10,16,07,1, 11.9,1,1, -10.892, 10462.577, 156.504, 52687.351 21/01/11,18:14:10,17,07,1, 11.9,1,1, -10.892, 10462.570, 156.508, 52687.296 21/01/11,18:14:10,18,07,1, 11.9,1,1, -10.892, 10462.574, 156.562, 52687.361 21/01/11,18:14:10,19,07,1, 11.9,1,1, -10.892, 10462.552, 156.569, 52687.362 21/01/11,18:14:11,00,07,1, 11.8,1,1, -10.894, 10462.548, 156.569, 52687.362 21/01/11,18:14:11,01,07,1, 11.8,1,1, -10.894, 10462.517, 156.654, 52687.332 21/01/11,18:14:11,02,07,1, 11.8,1,1, -10.894, 10462.496, 156.662, 52687.375 21/01/11,18:14:11,03,07,1, 11.8,1,1, -10.894, 10462.500, 156.716, 52687.353 21/01/11,18:14:11,04,07,1, 11.8,1,1, -10.894, 10462.537, 156.748, 52687.127 21/01/11,18:14:11,05,07,1, 11.8,1,1, -10.894, 10462.453, 156.781, 52687.253 21/01/11,18:14:11,06,07,1, 11.8,1,1, -10.894, 10462.472, 156.811, 52687.373 21/01/11,18:14:11,07,07,1, 11.8,1,1, -10.894, 10462.480, 156.862, 52687.366 21/01/11,18:14:11,08,07,1, 11.8,1,1, -10.894, 10462.455, 156.890, 52687.343 21/01/11,18:14:11,09,07,1, 11.8,1,1, -10.894, 10462.456, 156.913, 52687.390 21/01/11,18:14:11,10,07,1, 11.8,1,1, -10.894, 10462.454, 156.951, 52687.388 21/01/11,18:14:11,11,07,1, 11.8,1,1, -10.894, 10462.426, 156.992, 52687.401 21/01/11,18:14:11,12,07,1, 11.8,1,1, -10.894, 10462.438, 157.001, 52687.398 21/01/11,18:14:11,13,07,1, 11.8,1,1, -10.894, 10462.426, 157.079, 52687.379 21/01/11,18:14:11,14,07,1, 11.8,1,1, -10.894, 10462.426, 157.085, 52687.436 21/01/11,18:14:11,15,07,1, 11.8,1,1, -10.894, 10462.391, 157.160, 52687.423 21/01/11,18:14:11,16,07,1, 11.8,1,1, -10.894, 10462.373, 157.153, 52687.407 21/01/11,18:14:11,17,07,1, 11.8,1,1, -10.894, 10462.383, 157.206, 52687.430 21/01/11,18:14:11,18,07,1, 11.8,1,1, -10.894, 10462.361, 157.227, 52687.417 21/01/11,18:14:11,19,07,1, 11.8,1,1, -10.894, 10462.373, 157.260, 52687.448 21/01/11,18:14:12,00,07,1, 11.9,1,1, -10.886, 10462.372, 157.260, 52687.448 21/01/11,18:14:12,01,07,1, 11.9,1,1, -10.886, 10462.358, 157.323, 52687.411 21/01/11,18:14:12,02,07,1, 11.9,1,1, -10.886, 10462.334, 157.402, 52687.618 21/01/11,18:14:12,03,07,1, 11.9,1,1, -10.886, 10462.320, 157.425, 52687.450 21/01/11,18:14:12,04,07,1, 11.9,1,1, -10.886, 10462.299, 157.465, 52687.516 21/01/11,18:14:12,05,07,1, 11.9,1,1, -10.886, 10462.298, 157.508, 52687.469 21/01/11,18:14:12,06,07,1, 11.9,1,1, -10.886, 10462.315, 157.539, 52687.453 21/01/11,18:14:12,07,07,1, 11.9,1,1, -10.886, 10462.286, 157.553, 52687.438 21/01/11,18:14:12,08,07,1, 11.9,1,1, -10.886, 10462.299, 157.610, 52687.479 21/01/11,18:14:12,09,07,1, 11.9,1,1, -10.886, 10462.278, 157.630, 52687.464 21/01/11,18:14:12,10,07,1, 11.9,1,1, -10.886, 10462.268, 157.661, 52687.492 21/01/11,18:14:12,11,07,1, 11.9,1,1, -10.886, 10462.283, 157.698, 52687.495 21/01/11,18:14:12,12,07,1, 11.9,1,1, -10.886, 10462.246, 157.709, 52687.494 21/01/11,18:14:12,13,07,1, 11.9,1,1, -10.886, 10462.245, 157.774, 52687.530 21/01/11,18:14:12,14,07,1, 11.9,1,1, -10.886, 10462.224, 157.798, 52687.524 21/01/11,18:14:12,15,07,1, 11.9,1,1, -10.886, 10462.211, 157.835, 52687.501 21/01/11,18:14:12,16,07,1, 11.9,1,1, -10.886, 10462.224, 157.884, 52687.536 21/01/11,18:14:12,17,07,1, 11.9,1,1, -10.886, 10462.226, 157.886, 52687.499 21/01/11,18:14:12,18,07,1, 11.9,1,1, -10.886, 10462.190, 157.926, 52687.486 21/01/11,18:14:12,19,07,1, 11.9,1,1, -10.886, 10462.212, 157.968, 52687.532 21/01/11,18:14:13,00,07,1, 11.8,1,1, -10.892, 10462.205, 157.968, 52687.532 21/01/11,18:14:13,01,07,1, 11.8,1,1, -10.892, 10462.184, 158.046, 52687.514 21/01/11,18:14:13,02,07,1, 11.8,1,1, -10.892, 10462.165, 158.103, 52687.501 21/01/11,18:14:13,03,07,1, 11.8,1,1, -10.892, 10462.149, 158.121, 52687.533 21/01/11,18:14:13,04,07,1, 11.8,1,1, -10.892, 10462.161, 158.185, 52687.545 21/01/11,18:14:13,05,07,1, 11.8,1,1, -10.892, 10462.139, 158.213, 52687.520 21/01/11,18:14:13,06,07,1, 11.8,1,1, -10.892, 10462.116, 158.239, 52687.530 21/01/11,18:14:13,07,07,1, 11.8,1,1, -10.892, 10462.130, 158.321, 52687.615 21/01/11,18:14:13,08,07,1, 11.8,1,1, -10.892, 10462.110, 158.305, 52687.521 21/01/11,18:14:13,09,07,1, 11.8,1,1, -10.892, 10462.113, 158.363, 52687.509 21/01/11,18:14:13,10,07,1, 11.8,1,1, -10.892, 10462.110, 158.422, 52687.545 21/01/11,18:14:13,11,07,1, 11.8,1,1, -10.892, 10462.080, 158.426, 52687.573 21/01/11,18:14:13,12,07,1, 11.8,1,1, -10.892, 10462.075, 158.494, 52687.589 21/01/11,18:14:13,13,07,1, 11.8,1,1, -10.892, 10462.080, 158.518, 52687.562 21/01/11,18:14:13,14,07,1, 11.8,1,1, -10.892, 10462.049, 158.559, 52687.588 21/01/11,18:14:13,15,07,1, 11.8,1,1, -10.892, 10462.036, 158.596, 52687.580 21/01/11,18:14:13,16,07,1, 11.8,1,1, -10.892, 10462.046, 158.613, 52687.563 21/01/11,18:14:13,17,07,1, 11.8,1,1, -10.892, 10462.058, 158.673, 52687.489 21/01/11,18:14:13,18,07,1, 11.8,1,1, -10.892, 10462.022, 158.729, 52687.602 21/01/11,18:14:13,19,07,1, 11.8,1,1, -10.892, 10462.009, 158.740, 52687.570 21/01/11,18:14:14,00,07,1, 11.9,1,1, -10.892, 10462.005, 158.740, 52687.570 21/01/11,18:14:14,01,07,1, 11.9,1,1, -10.892, 10462.013, 158.828, 52687.543 21/01/11,18:14:14,02,07,1, 11.9,1,1, -10.892, 10461.963, 158.825, 52687.537 21/01/11,18:14:14,03,07,1, 11.9,1,1, -10.892, 10461.972, 158.894, 52687.526 21/01/11,18:14:14,04,07,1, 11.9,1,1, -10.892, 10461.962, 158.921, 52687.568 21/01/11,18:14:14,05,07,1, 11.9,1,1, -10.892, 10461.966, 158.959, 52687.513 21/01/11,18:14:14,06,07,1, 11.9,1,1, -10.892, 10461.961, 159.025, 52687.568 21/01/11,18:14:14,07,07,1, 11.9,1,1, -10.892, 10461.908, 159.039, 52687.511 21/01/11,18:14:14,08,07,1, 11.9,1,1, -10.892, 10461.924, 159.077, 52687.504 21/01/11,18:14:14,09,07,1, 11.9,1,1, -10.892, 10461.910, 159.140, 52687.537 21/01/11,18:14:14,10,07,1, 11.9,1,1, -10.892, 10461.892, 159.154, 52687.497 21/01/11,18:14:14,11,07,1, 11.9,1,1, -10.892, 10461.916, 159.230, 52687.558 21/01/11,18:14:14,12,07,1, 11.9,1,1, -10.892, 10461.878, 159.261, 52687.533 21/01/11,18:14:14,13,07,1, 11.9,1,1, -10.892, 10461.866, 159.255, 52687.525 21/01/11,18:14:14,14,07,1, 11.9,1,1, -10.892, 10461.875, 159.353, 52687.580 21/01/11,18:14:14,15,07,1, 11.9,1,1, -10.892, 10461.829, 159.362, 52687.533 21/01/11,18:14:14,16,07,1, 11.9,1,1, -10.892, 10461.830, 159.402, 52687.580 21/01/11,18:14:14,17,07,1, 11.9,1,1, -10.892, 10461.840, 159.480, 52687.568 21/01/11,18:14:14,18,07,1, 11.9,1,1, -10.892, 10461.822, 159.512, 52687.545 21/01/11,18:14:14,19,07,1, 11.9,1,1, -10.892, 10461.834, 159.558, 52687.556 21/01/11,18:14:15,00,08,1, 11.8,1,1, -10.889, 10461.830, 159.558, 52687.556 21/01/11,18:14:15,01,08,1, 11.8,1,1, -10.889, 10461.805, 159.634, 52687.521 21/01/11,18:14:15,02,08,1, 11.8,1,1, -10.889, 10461.793, 159.705, 52687.568 21/01/11,18:14:15,03,08,1, 11.8,1,1, -10.889, 10461.771, 159.728, 52687.526 21/01/11,18:14:15,04,08,1, 11.8,1,1, -10.889, 10461.782, 159.783, 52687.489 21/01/11,18:14:15,05,08,1, 11.8,1,1, -10.889, 10461.786, 159.853, 52687.539 21/01/11,18:14:15,06,08,1, 11.8,1,1, -10.889, 10461.745, 159.859, 52687.509 21/01/11,18:14:15,07,08,1, 11.8,1,1, -10.889, 10461.752, 159.929, 52687.517 21/01/11,18:14:15,08,08,1, 11.8,1,1, -10.889, 10461.747, 159.980, 52687.537 21/01/11,18:14:15,09,08,1, 11.8,1,1, -10.889, 10461.724, 160.010, 52687.517 21/01/11,18:14:15,10,08,1, 11.8,1,1, -10.889, 10461.716, 160.075, 52687.559 21/01/11,18:14:15,11,08,1, 11.8,1,1, -10.889, 10461.699, 160.104, 52687.510 21/01/11,18:14:15,12,08,1, 11.8,1,1, -10.889, 10461.696, 160.158, 52687.528 21/01/11,18:14:15,13,08,1, 11.8,1,1, -10.889, 10461.693, 160.212, 52687.505 21/01/11,18:14:15,14,08,1, 11.8,1,1, -10.889, 10461.684, 160.231, 52687.491 21/01/11,18:14:15,15,08,1, 11.8,1,1, -10.889, 10461.666, 160.278, 52687.514 21/01/11,18:14:15,16,08,1, 11.8,1,1, -10.889, 10461.677, 160.347, 52687.505 21/01/11,18:14:15,17,08,1, 11.8,1,1, -10.889, 10461.654, 160.355, 52687.455 21/01/11,18:14:15,18,08,1, 11.8,1,1, -10.889, 10461.628, 160.438, 52687.497 21/01/11,18:14:15,19,08,1, 11.8,1,1, -10.889, 10461.667, 160.464, 52687.530 21/01/11,18:14:16,00,08,1, 11.8,1,1, -10.894, 10461.663, 160.464, 52687.530 21/01/11,18:14:16,01,08,1, 11.8,1,1, -10.894, 10461.673, 160.562, 52687.467 21/01/11,18:14:16,02,08,1, 11.8,1,1, -10.894, 10461.671, 160.575, 52687.466 21/01/11,18:14:16,03,08,1, 11.8,1,1, -10.894, 10461.661, 160.660, 52687.507 21/01/11,18:14:16,04,08,1, 11.8,1,1, -10.894, 10461.647, 160.718, 52687.553 21/01/11,18:14:16,05,08,1, 11.8,1,1, -10.894, 10461.653, 160.746, 52687.510 21/01/11,18:14:16,06,08,1, 11.8,1,1, -10.894, 10461.642, 160.797, 52687.476 21/01/11,18:14:16,07,08,1, 11.8,1,1, -10.894, 10461.637, 160.835, 52687.484 21/01/11,18:14:16,08,08,1, 11.8,1,1, -10.894, 10461.627, 160.861, 52687.426 21/01/11,18:14:16,09,08,1, 11.8,1,1, -10.894, 10461.650, 160.931, 52687.504 21/01/11,18:14:16,10,08,1, 11.8,1,1, -10.894, 10461.605, 160.951, 52687.447 21/01/11,18:14:16,11,08,1, 11.8,1,1, -10.894, 10461.599, 160.980, 52687.445 21/01/11,18:14:16,12,08,1, 11.8,1,1, -10.894, 10461.601, 161.053, 52687.469 21/01/11,18:14:16,13,08,1, 11.8,1,1, -10.894, 10461.606, 161.076, 52687.425 21/01/11,18:14:16,14,08,1, 11.8,1,1, -10.894, 10461.593, 161.155, 52687.479 21/01/11,18:14:16,15,08,1, 11.8,1,1, -10.894, 10461.584, 161.211, 52687.461 21/01/11,18:14:16,16,08,1, 11.8,1,1, -10.894, 10461.607, 161.252, 52687.448 21/01/11,18:14:16,17,08,1, 11.8,1,1, -10.894, 10461.610, 161.274, 52687.465 21/01/11,18:14:16,18,08,1, 11.8,1,1, -10.894, 10461.614, 161.337, 52687.671 21/01/11,18:14:16,19,08,1, 11.8,1,1, -10.894, 10461.600, 161.330, 52687.198 21/01/11,18:14:17,00,08,1, 11.8,1,1, -10.891, 10461.596, 161.330, 52687.198 21/01/11,18:14:17,01,08,1, 11.8,1,1, -10.891, 10461.590, 161.451, 52687.457 21/01/11,18:14:17,02,08,1, 11.8,1,1, -10.891, 10461.573, 161.475, 52687.422 21/01/11,18:14:17,03,08,1, 11.8,1,1, -10.891, 10461.580, 161.566, 52687.625 21/01/11,18:14:17,04,08,1, 11.8,1,1, -10.891, 10461.594, 161.590, 52687.428 21/01/11,18:14:17,05,08,1, 11.8,1,1, -10.891, 10461.588, 161.619, 52687.399 21/01/11,18:14:17,06,08,1, 11.8,1,1, -10.891, 10461.586, 161.688, 52687.386 21/01/11,18:14:17,07,08,1, 11.8,1,1, -10.891, 10461.568, 161.707, 52687.397 21/01/11,18:14:17,08,08,1, 11.8,1,1, -10.891, 10461.593, 161.766, 52687.374 21/01/11,18:14:17,09,08,1, 11.8,1,1, -10.891, 10461.577, 161.800, 52687.349 21/01/11,18:14:17,10,08,1, 11.8,1,1, -10.891, 10461.584, 161.846, 52687.400 21/01/11,18:14:17,11,08,1, 11.8,1,1, -10.891, 10461.597, 161.882, 52687.384 21/01/11,18:14:17,12,08,1, 11.8,1,1, -10.891, 10461.576, 161.951, 52687.364 21/01/11,18:14:17,13,08,1, 11.8,1,1, -10.891, 10461.594, 161.977, 52687.402 21/01/11,18:14:17,14,08,1, 11.8,1,1, -10.891, 10461.598, 162.043, 52687.377 21/01/11,18:14:17,15,08,1, 11.8,1,1, -10.891, 10461.605, 162.056, 52687.386 21/01/11,18:14:17,16,08,1, 11.8,1,1, -10.891, 10461.617, 162.124, 52687.395 21/01/11,18:14:17,17,08,1, 11.8,1,1, -10.891, 10461.586, 162.169, 52687.399 21/01/11,18:14:17,18,08,1, 11.8,1,1, -10.891, 10461.588, 162.176, 52687.365 21/01/11,18:14:17,19,08,1, 11.8,1,1, -10.891, 10461.623, 162.237, 52687.371 21/01/11,18:14:18,00,08,1, 11.9,1,1, -10.892, 10461.621, 162.237, 52687.371 21/01/11,18:14:18,01,08,1, 11.9,1,1, -10.892, 10461.594, 162.323, 52687.374 21/01/11,18:14:18,02,08,1, 11.9,1,1, -10.892, 10461.619, 162.387, 52687.369 21/01/11,18:14:18,03,08,1, 11.9,1,1, -10.892, 10461.593, 162.422, 52687.330 21/01/11,18:14:18,04,08,1, 11.9,1,1, -10.892, 10461.585, 162.460, 52687.354 21/01/11,18:14:18,05,08,1, 11.9,1,1, -10.892, 10461.619, 162.501, 52687.327 21/01/11,18:14:18,06,08,1, 11.9,1,1, -10.892, 10461.621, 162.535, 52687.308 21/01/11,18:14:18,07,08,1, 11.9,1,1, -10.892, 10461.611, 162.593, 52687.327 21/01/11,18:14:18,08,08,1, 11.9,1,1, -10.892, 10461.625, 162.634, 52687.318 21/01/11,18:14:18,09,08,1, 11.9,1,1, -10.892, 10461.619, 162.683, 52687.348 21/01/11,18:14:18,10,08,1, 11.9,1,1, -10.892, 10461.630, 162.759, 52687.343 21/01/11,18:14:18,11,08,1, 11.9,1,1, -10.892, 10461.636, 162.773, 52687.318 21/01/11,18:14:18,12,08,1, 11.9,1,1, -10.892, 10461.631, 162.794, 52687.316 21/01/11,18:14:18,13,08,1, 11.9,1,1, -10.892, 10461.641, 162.865, 52687.360 21/01/11,18:14:18,14,08,1, 11.9,1,1, -10.892, 10461.622, 162.895, 52687.304 21/01/11,18:14:18,15,08,1, 11.9,1,1, -10.892, 10461.623, 162.932, 52687.342 21/01/11,18:14:18,16,08,1, 11.9,1,1, -10.892, 10461.641, 162.986, 52687.312 21/01/11,18:14:18,17,08,1, 11.9,1,1, -10.892, 10461.634, 163.044, 52687.339 21/01/11,18:14:18,18,08,1, 11.9,1,1, -10.892, 10461.633, 163.100, 52687.316 21/01/11,18:14:18,19,08,1, 11.9,1,1, -10.892, 10461.696, 163.088, 52687.066 21/01/11,18:14:19,00,08,1, 11.9,1,1, -10.895, 10461.688, 163.088, 52687.066 21/01/11,18:14:19,01,08,1, 11.9,1,1, -10.895, 10461.680, 163.219, 52687.289 21/01/11,18:14:19,02,08,1, 11.9,1,1, -10.895, 10461.670, 163.236, 52687.259 21/01/11,18:14:19,03,08,1, 11.9,1,1, -10.895, 10461.674, 163.269, 52687.311 21/01/11,18:14:19,04,08,1, 11.9,1,1, -10.895, 10461.684, 163.355, 52687.299 21/01/11,18:14:19,05,08,1, 11.9,1,1, -10.895, 10461.658, 163.364, 52687.295 21/01/11,18:14:19,06,08,1, 11.9,1,1, -10.895, 10461.681, 163.414, 52687.295 21/01/11,18:14:19,07,08,1, 11.9,1,1, -10.895, 10461.655, 163.450, 52687.296 21/01/11,18:14:19,08,08,1, 11.9,1,1, -10.895, 10461.669, 163.475, 52687.307 21/01/11,18:14:19,09,08,1, 11.9,1,1, -10.895, 10461.662, 163.561, 52687.276 21/01/11,18:14:19,10,08,1, 11.9,1,1, -10.895, 10461.673, 163.574, 52687.279 21/01/11,18:14:19,11,08,1, 11.9,1,1, -10.895, 10461.694, 163.626, 52687.271 21/01/11,18:14:19,12,08,1, 11.9,1,1, -10.895, 10461.665, 163.683, 52687.284 21/01/11,18:14:19,13,08,1, 11.9,1,1, -10.895, 10461.661, 163.701, 52687.266 21/01/11,18:14:19,14,08,1, 11.9,1,1, -10.895, 10461.692, 163.773, 52687.275 21/01/11,18:14:19,15,08,1, 11.9,1,1, -10.895, 10461.688, 163.780, 52687.333 21/01/11,18:14:19,16,08,1, 11.9,1,1, -10.895, 10461.630, 163.834, 52687.247 21/01/11,18:14:19,17,08,1, 11.9,1,1, -10.895, 10461.680, 163.865, 52687.047 21/01/11,18:14:19,18,08,1, 11.9,1,1, -10.895, 10461.660, 163.890, 52687.201 21/01/11,18:14:19,19,08,1, 11.9,1,1, -10.895, 10461.649, 163.966, 52687.247 21/01/11,18:14:20,00,07,1, 11.8,1,1, -10.895, 10461.646, 163.966, 52687.247 21/01/11,18:14:20,01,07,1, 11.8,1,1, -10.895, 10461.664, 164.022, 52687.208 21/01/11,18:14:20,02,07,1, 11.8,1,1, -10.895, 10461.696, 164.080, 52687.202 21/01/11,18:14:20,03,07,1, 11.8,1,1, -10.895, 10461.726, 164.121, 52687.207 21/01/11,18:14:20,04,07,1, 11.8,1,1, -10.895, 10461.689, 164.148, 52687.228 21/01/11,18:14:20,05,07,1, 11.8,1,1, -10.895, 10461.745, 164.227, 52687.200 21/01/11,18:14:20,06,07,1, 11.8,1,1, -10.895, 10461.736, 164.251, 52687.192 21/01/11,18:14:20,07,07,1, 11.8,1,1, -10.895, 10461.743, 164.284, 52687.200 21/01/11,18:14:20,08,07,1, 11.8,1,1, -10.895, 10461.751, 164.355, 52687.189 21/01/11,18:14:20,09,07,1, 11.8,1,1, -10.895, 10461.751, 164.361, 52687.187 21/01/11,18:14:20,10,07,1, 11.8,1,1, -10.895, 10461.757, 164.436, 52687.184 21/01/11,18:14:20,11,07,1, 11.8,1,1, -10.895, 10461.767, 164.468, 52687.197 21/01/11,18:14:20,12,07,1, 11.8,1,1, -10.895, 10461.778, 164.490, 52687.189 21/01/11,18:14:20,13,07,1, 11.8,1,1, -10.895, 10461.767, 164.554, 52687.205 21/01/11,18:14:20,14,07,1, 11.8,1,1, -10.895, 10461.789, 164.604, 52687.216 21/01/11,18:14:20,15,07,1, 11.8,1,1, -10.895, 10461.772, 164.619, 52687.187 21/01/11,18:14:20,16,07,1, 11.8,1,1, -10.895, 10461.778, 164.685, 52687.180 21/01/11,18:14:20,17,07,1, 11.8,1,1, -10.895, 10461.778, 164.713, 52687.180 21/01/11,18:14:20,18,07,1, 11.8,1,1, -10.895, 10461.751, 164.755, 52687.174 21/01/11,18:14:20,19,07,1, 11.8,1,1, -10.895, 10461.766, 164.812, 52687.219 21/01/11,18:14:21,00,07,1, 11.9,1,1, -10.894, 10461.763, 164.812, 52687.219 21/01/11,18:14:21,01,07,1, 11.9,1,1, -10.894, 10461.773, 164.897, 52687.161 21/01/11,18:14:21,02,07,1, 11.9,1,1, -10.894, 10461.775, 164.922, 52687.155 21/01/11,18:14:21,03,07,1, 11.9,1,1, -10.894, 10461.772, 164.951, 52687.125 21/01/11,18:14:21,04,07,1, 11.9,1,1, -10.894, 10461.768, 165.021, 52687.154 21/01/11,18:14:21,05,07,1, 11.9,1,1, -10.894, 10461.788, 165.053, 52687.149 21/01/11,18:14:21,06,07,1, 11.9,1,1, -10.894, 10461.772, 165.068, 52687.137 21/01/11,18:14:21,07,07,1, 11.9,1,1, -10.894, 10461.794, 165.126, 52687.149 21/01/11,18:14:21,08,07,1, 11.9,1,1, -10.894, 10461.789, 165.157, 52687.121 21/01/11,18:14:21,09,07,1, 11.9,1,1, -10.894, 10461.804, 165.202, 52687.102 21/01/11,18:14:21,10,07,1, 11.9,1,1, -10.894, 10461.812, 165.259, 52687.109 21/01/11,18:14:21,11,07,1, 11.9,1,1, -10.894, 10461.797, 165.257, 52687.070 21/01/11,18:14:21,12,07,1, 11.9,1,1, -10.894, 10461.801, 165.344, 52687.135 21/01/11,18:14:21,13,07,1, 11.9,1,1, -10.894, 10461.838, 165.361, 52687.099 21/01/11,18:14:21,14,07,1, 11.9,1,1, -10.894, 10461.853, 165.399, 52687.060 21/01/11,18:14:21,15,07,1, 11.9,1,1, -10.894, 10461.827, 165.460, 52687.111 21/01/11,18:14:21,16,07,1, 11.9,1,1, -10.894, 10461.851, 165.481, 52687.084 21/01/11,18:14:21,17,07,1, 11.9,1,1, -10.894, 10461.843, 165.548, 52687.099 21/01/11,18:14:21,18,07,1, 11.9,1,1, -10.894, 10461.861, 165.582, 52687.103 21/01/11,18:14:21,19,07,1, 11.9,1,1, -10.894, 10461.854, 165.608, 52687.064 21/01/11,18:14:22,00,07,1, 11.9,1,1, -10.895, 10461.847, 165.608, 52687.064 21/01/11,18:14:22,01,07,1, 11.9,1,1, -10.895, 10461.821, 165.698, 52687.086 21/01/11,18:14:22,02,07,1, 11.9,1,1, -10.895, 10461.829, 165.735, 52687.042 21/01/11,18:14:22,03,07,1, 11.9,1,1, -10.895, 10461.853, 165.814, 52687.083 21/01/11,18:14:22,04,07,1, 11.9,1,1, -10.895, 10461.847, 165.810, 52687.072 21/01/11,18:14:22,05,07,1, 11.9,1,1, -10.895, 10461.883, 165.850, 52687.056 21/01/11,18:14:22,06,07,1, 11.9,1,1, -10.895, 10461.865, 165.918, 52687.074 21/01/11,18:14:22,07,07,1, 11.9,1,1, -10.895, 10461.851, 165.931, 52687.086 21/01/11,18:14:22,08,07,1, 11.9,1,1, -10.895, 10461.846, 165.987, 52687.037 21/01/11,18:14:22,09,07,1, 11.9,1,1, -10.895, 10461.849, 166.021, 52687.026 21/01/11,18:14:22,10,07,1, 11.9,1,1, -10.895, 10461.807, 166.019, 52687.005 21/01/11,18:14:22,11,07,1, 11.9,1,1, -10.895, 10461.858, 166.111, 52687.031 21/01/11,18:14:22,12,07,1, 11.9,1,1, -10.895, 10461.880, 166.137, 52687.036 21/01/11,18:14:22,13,07,1, 11.9,1,1, -10.895, 10461.859, 166.155, 52687.025 21/01/11,18:14:22,14,07,1, 11.9,1,1, -10.895, 10461.874, 166.212, 52687.049 21/01/11,18:14:22,15,07,1, 11.9,1,1, -10.895, 10461.869, 166.228, 52686.985 21/01/11,18:14:22,16,07,1, 11.9,1,1, -10.895, 10461.866, 166.261, 52687.020 21/01/11,18:14:22,17,07,1, 11.9,1,1, -10.895, 10461.866, 166.319, 52686.994 21/01/11,18:14:22,18,07,1, 11.9,1,1, -10.895, 10461.885, 166.325, 52686.976 21/01/11,18:14:22,19,07,1, 11.9,1,1, -10.895, 10461.877, 166.368, 52686.989 21/01/11,18:14:23,00,07,1, 11.9,1,1, -10.890, 10461.872, 166.368, 52686.989 21/01/11,18:14:23,01,07,1, 11.9,1,1, -10.890, 10461.886, 166.417, 52686.956 21/01/11,18:14:23,02,07,1, 11.9,1,1, -10.890, 10461.903, 166.491, 52686.955 21/01/11,18:14:23,03,07,1, 11.9,1,1, -10.890, 10461.916, 166.480, 52686.927 21/01/11,18:14:23,04,07,1, 11.9,1,1, -10.890, 10461.900, 166.535, 52686.942 21/01/11,18:14:23,05,07,1, 11.9,1,1, -10.890, 10461.920, 166.581, 52686.917 21/01/11,18:14:23,06,07,1, 11.9,1,1, -10.890, 10461.897, 166.610, 52686.852 21/01/11,18:14:23,07,07,1, 11.9,1,1, -10.890, 10461.924, 166.649, 52686.922 21/01/11,18:14:23,08,07,1, 11.9,1,1, -10.890, 10461.918, 166.687, 52686.887 21/01/11,18:14:23,09,07,1, 11.9,1,1, -10.890, 10461.917, 166.711, 52686.894 21/01/11,18:14:23,10,07,1, 11.9,1,1, -10.890, 10461.942, 166.767, 52686.908 21/01/11,18:14:23,11,07,1, 11.9,1,1, -10.890, 10461.937, 166.785, 52686.908 21/01/11,18:14:23,12,07,1, 11.9,1,1, -10.890, 10461.949, 166.825, 52686.882 21/01/11,18:14:23,13,07,1, 11.9,1,1, -10.890, 10461.937, 166.864, 52686.849 21/01/11,18:14:23,14,07,1, 11.9,1,1, -10.890, 10461.940, 166.866, 52686.835 21/01/11,18:14:23,15,07,1, 11.9,1,1, -10.890, 10461.928, 166.912, 52686.864 21/01/11,18:14:23,16,07,1, 11.9,1,1, -10.890, 10461.937, 166.958, 52686.822 21/01/11,18:14:23,17,07,1, 11.9,1,1, -10.890, 10461.931, 166.980, 52686.837 21/01/11,18:14:23,18,07,1, 11.9,1,1, -10.890, 10461.928, 167.005, 52686.812 21/01/11,18:14:23,19,07,1, 11.9,1,1, -10.890, 10461.943, 167.016, 52686.798 21/01/11,18:14:24,00,08,1, 11.9,1,1, -10.894, 10461.938, 167.016, 52686.798 21/01/11,18:14:24,01,08,1, 11.9,1,1, -10.894, 10461.928, 167.110, 52686.808 21/01/11,18:14:24,02,08,1, 11.9,1,1, -10.894, 10461.921, 167.113, 52686.757 21/01/11,18:14:24,03,08,1, 11.9,1,1, -10.894, 10461.917, 167.159, 52686.772 21/01/11,18:14:24,04,08,1, 11.9,1,1, -10.894, 10461.950, 167.208, 52686.821 21/01/11,18:14:24,05,08,1, 11.9,1,1, -10.894, 10461.921, 167.178, 52686.716 21/01/11,18:14:24,06,08,1, 11.9,1,1, -10.894, 10461.954, 167.246, 52686.741 21/01/11,18:14:24,07,08,1, 11.9,1,1, -10.894, 10461.928, 167.267, 52686.724 21/01/11,18:14:24,08,08,1, 11.9,1,1, -10.894, 10461.891, 167.271, 52686.744 21/01/11,18:14:24,09,08,1, 11.9,1,1, -10.894, 10461.917, 167.327, 52686.749 21/01/11,18:14:24,10,08,1, 11.9,1,1, -10.894, 10461.910, 167.338, 52686.724 21/01/11,18:14:24,11,08,1, 11.9,1,1, -10.894, 10461.916, 167.357, 52686.700 21/01/11,18:14:24,12,08,1, 11.9,1,1, -10.894, 10461.927, 167.404, 52686.719 21/01/11,18:14:24,13,08,1, 11.9,1,1, -10.894, 10461.909, 167.418, 52686.702 21/01/11,18:14:24,14,08,1, 11.9,1,1, -10.894, 10461.910, 167.465, 52686.715 21/01/11,18:14:24,15,08,1, 11.9,1,1, -10.894, 10461.914, 167.525, 52686.689 21/01/11,18:14:24,16,08,1, 11.9,1,1, -10.894, 10461.918, 167.519, 52686.677 21/01/11,18:14:24,17,08,1, 11.9,1,1, -10.894, 10461.893, 167.568, 52686.626 21/01/11,18:14:24,18,08,1, 11.9,1,1, -10.894, 10461.985, 167.583, 52686.652 21/01/11,18:14:24,19,08,1, 11.9,1,1, -10.894, 10461.925, 167.626, 52686.628 21/01/11,18:14:25,00,08,1, 11.8,1,1, -10.897, 10461.922, 167.626, 52686.628 21/01/11,18:14:25,01,08,1, 11.8,1,1, -10.897, 10461.925, 167.691, 52686.612 21/01/11,18:14:25,02,08,1, 11.8,1,1, -10.897, 10461.917, 167.733, 52686.658 21/01/11,18:14:25,03,08,1, 11.8,1,1, -10.897, 10461.911, 167.762, 52686.652 21/01/11,18:14:25,04,08,1, 11.8,1,1, -10.897, 10461.939, 167.783, 52686.692 21/01/11,18:14:25,05,08,1, 11.8,1,1, -10.897, 10461.930, 167.808, 52686.699 21/01/11,18:14:25,06,08,1, 11.8,1,1, -10.897, 10461.882, 167.849, 52686.840 21/01/11,18:14:25,07,08,1, 11.8,1,1, -10.897, 10461.901, 167.880, 52686.700 21/01/11,18:14:25,08,08,1, 11.8,1,1, -10.897, 10461.890, 167.880, 52686.674 21/01/11,18:14:25,09,08,1, 11.8,1,1, -10.897, 10461.898, 167.909, 52686.674 21/01/11,18:14:25,10,08,1, 11.8,1,1, -10.897, 10461.897, 167.942, 52686.704 21/01/11,18:14:25,11,08,1, 11.8,1,1, -10.897, 10461.873, 167.974, 52686.671 21/01/11,18:14:25,12,08,1, 11.8,1,1, -10.897, 10461.894, 167.981, 52686.667 21/01/11,18:14:25,13,08,1, 11.8,1,1, -10.897, 10461.872, 168.013, 52686.642 21/01/11,18:14:25,14,08,1, 11.8,1,1, -10.897, 10461.873, 168.041, 52686.652 21/01/11,18:14:25,15,08,1, 11.8,1,1, -10.897, 10461.855, 168.066, 52686.626 21/01/11,18:14:25,16,08,1, 11.8,1,1, -10.897, 10461.880, 168.102, 52686.592 21/01/11,18:14:25,17,08,1, 11.8,1,1, -10.897, 10461.847, 168.126, 52686.601 21/01/11,18:14:25,18,08,1, 11.8,1,1, -10.897, 10461.848, 168.152, 52686.590 21/01/11,18:14:25,19,08,1, 11.8,1,1, -10.897, 10461.848, 168.189, 52686.597 21/01/11,18:14:26,00,08,1, 11.8,1,1, -10.893, 10461.847, 168.189, 52686.597 21/01/11,18:14:26,01,08,1, 11.8,1,1, -10.893, 10461.812, 168.224, 52686.583 21/01/11,18:14:26,02,08,1, 11.8,1,1, -10.893, 10461.834, 168.261, 52686.569 21/01/11,18:14:26,03,08,1, 11.8,1,1, -10.893, 10461.811, 168.254, 52686.571 21/01/11,18:14:26,04,08,1, 11.8,1,1, -10.893, 10461.800, 168.277, 52686.452 21/01/11,18:14:26,05,08,1, 11.8,1,1, -10.893, 10461.840, 168.301, 52686.561 21/01/11,18:14:26,06,08,1, 11.8,1,1, -10.893, 10461.839, 168.324, 52686.515 21/01/11,18:14:26,07,08,1, 11.8,1,1, -10.893, 10461.816, 168.346, 52686.510 21/01/11,18:14:26,08,08,1, 11.8,1,1, -10.893, 10461.832, 168.394, 52686.560 21/01/11,18:14:26,09,08,1, 11.8,1,1, -10.893, 10461.822, 168.422, 52686.543 21/01/11,18:14:26,10,08,1, 11.8,1,1, -10.893, 10461.821, 168.432, 52686.516 21/01/11,18:14:26,11,08,1, 11.8,1,1, -10.893, 10461.815, 168.449, 52686.528 21/01/11,18:14:26,12,08,1, 11.8,1,1, -10.893, 10461.830, 168.490, 52686.547 21/01/11,18:14:26,13,08,1, 11.8,1,1, -10.893, 10461.806, 168.524, 52686.498 21/01/11,18:14:26,14,08,1, 11.8,1,1, -10.893, 10461.786, 168.521, 52686.504 21/01/11,18:14:26,15,08,1, 11.8,1,1, -10.893, 10461.797, 168.563, 52686.513 21/01/11,18:14:26,16,08,1, 11.8,1,1, -10.893, 10461.794, 168.577, 52686.488 21/01/11,18:14:26,17,08,1, 11.8,1,1, -10.893, 10461.802, 168.614, 52686.482 21/01/11,18:14:26,18,08,1, 11.8,1,1, -10.893, 10461.789, 168.642, 52686.450 21/01/11,18:14:26,19,08,1, 11.8,1,1, -10.893, 10461.756, 168.654, 52686.294 21/01/11,18:14:27,00,08,1, 11.9,1,1, -10.890, 10461.755, 168.654, 52686.294 21/01/11,18:14:27,01,08,1, 11.9,1,1, -10.890, 10461.797, 168.705, 52686.493 21/01/11,18:14:27,02,08,1, 11.9,1,1, -10.890, 10461.803, 168.707, 52686.489 21/01/11,18:14:27,03,08,1, 11.9,1,1, -10.890, 10461.768, 168.740, 52686.444 21/01/11,18:14:27,04,08,1, 11.9,1,1, -10.890, 10461.763, 168.784, 52686.450 21/01/11,18:14:27,05,08,1, 11.9,1,1, -10.890, 10461.759, 168.808, 52686.447 21/01/11,18:14:27,06,08,1, 11.9,1,1, -10.890, 10461.740, 168.815, 52686.461 21/01/11,18:14:27,07,08,1, 11.9,1,1, -10.890, 10461.750, 168.829, 52686.442 21/01/11,18:14:27,08,08,1, 11.9,1,1, -10.890, 10461.751, 168.843, 52686.425 21/01/11,18:14:27,09,08,1, 11.9,1,1, -10.890, 10461.761, 168.897, 52686.424 21/01/11,18:14:27,10,08,1, 11.9,1,1, -10.890, 10461.740, 168.914, 52686.429 21/01/11,18:14:27,11,08,1, 11.9,1,1, -10.890, 10461.715, 168.936, 52686.431 21/01/11,18:14:27,12,08,1, 11.9,1,1, -10.890, 10461.731, 168.977, 52686.403 21/01/11,18:14:27,13,08,1, 11.9,1,1, -10.890, 10461.769, 168.972, 52686.173 21/01/11,18:14:27,14,08,1, 11.9,1,1, -10.890, 10461.769, 169.012, 52686.382 21/01/11,18:14:27,15,08,1, 11.9,1,1, -10.890, 10461.729, 169.019, 52686.354 21/01/11,18:14:27,16,08,1, 11.9,1,1, -10.890, 10461.719, 169.057, 52686.381 21/01/11,18:14:27,17,08,1, 11.9,1,1, -10.890, 10461.712, 169.114, 52686.388 21/01/11,18:14:27,18,08,1, 11.9,1,1, -10.890, 10461.691, 169.130, 52686.391 21/01/11,18:14:27,19,08,1, 11.9,1,1, -10.890, 10461.670, 169.159, 52686.389 21/01/11,18:14:28,00,08,1, 11.9,1,1, -10.891, 10461.663, 169.159, 52686.389 21/01/11,18:14:28,01,08,1, 11.9,1,1, -10.891, 10461.664, 169.224, 52686.385 21/01/11,18:14:28,02,08,1, 11.9,1,1, -10.891, 10461.673, 169.263, 52686.370 21/01/11,18:14:28,03,08,1, 11.9,1,1, -10.891, 10461.648, 169.265, 52686.349 21/01/11,18:14:28,04,08,1, 11.9,1,1, -10.891, 10461.644, 169.301, 52686.364 21/01/11,18:14:28,05,08,1, 11.9,1,1, -10.891, 10461.608, 169.315, 52686.340 21/01/11,18:14:28,06,08,1, 11.9,1,1, -10.891, 10461.601, 169.340, 52686.344 21/01/11,18:14:28,07,08,1, 11.9,1,1, -10.891, 10461.582, 169.346, 52686.374 21/01/11,18:14:28,08,08,1, 11.9,1,1, -10.891, 10461.574, 169.384, 52686.344 21/01/11,18:14:28,09,08,1, 11.9,1,1, -10.891, 10461.571, 169.419, 52686.363 21/01/11,18:14:28,10,08,1, 11.9,1,1, -10.891, 10461.544, 169.430, 52686.338 21/01/11,18:14:28,11,08,1, 11.9,1,1, -10.891, 10461.544, 169.447, 52686.331 21/01/11,18:14:28,12,08,1, 11.9,1,1, -10.891, 10461.534, 169.488, 52686.340 21/01/11,18:14:28,13,08,1, 11.9,1,1, -10.891, 10461.527, 169.510, 52686.367 21/01/11,18:14:28,14,08,1, 11.9,1,1, -10.891, 10461.496, 169.569, 52686.488 21/01/11,18:14:28,15,08,1, 11.9,1,1, -10.891, 10461.461, 169.558, 52686.304 21/01/11,18:14:28,16,08,1, 11.9,1,1, -10.891, 10461.433, 169.569, 52686.362 21/01/11,18:14:28,17,08,1, 11.9,1,1, -10.891, 10461.473, 169.605, 52686.344 21/01/11,18:14:28,18,08,1, 11.9,1,1, -10.891, 10461.460, 169.604, 52686.294 21/01/11,18:14:28,19,08,1, 11.9,1,1, -10.891, 10461.412, 169.626, 52686.316 21/01/11,18:14:29,00,08,1, 11.9,1,1, -10.892, 10461.404, 169.626, 52686.316 21/01/11,18:14:29,01,08,1, 11.9,1,1, -10.892, 10461.404, 169.685, 52686.343 21/01/11,18:14:29,02,08,1, 11.9,1,1, -10.892, 10461.366, 169.690, 52686.267 21/01/11,18:14:29,03,08,1, 11.9,1,1, -10.892, 10461.394, 169.738, 52686.519 21/01/11,18:14:29,04,08,1, 11.9,1,1, -10.892, 10461.349, 169.752, 52686.220 21/01/11,18:14:29,05,08,1, 11.9,1,1, -10.892, 10461.328, 169.771, 52686.287 21/01/11,18:14:29,06,08,1, 11.9,1,1, -10.892, 10461.293, 169.822, 52686.276 21/01/11,18:14:29,07,08,1, 11.9,1,1, -10.892, 10461.280, 169.827, 52686.266 21/01/11,18:14:29,08,08,1, 11.9,1,1, -10.892, 10461.267, 169.856, 52686.281 21/01/11,18:14:29,09,08,1, 11.9,1,1, -10.892, 10461.270, 169.883, 52686.258 21/01/11,18:14:29,10,08,1, 11.9,1,1, -10.892, 10461.253, 169.921, 52686.279 21/01/11,18:14:29,11,08,1, 11.9,1,1, -10.892, 10461.234, 169.950, 52686.300 21/01/11,18:14:29,12,08,1, 11.9,1,1, -10.892, 10461.204, 169.995, 52686.254 21/01/11,18:14:29,13,08,1, 11.9,1,1, -10.892, 10461.191, 170.010, 52686.332 21/01/11,18:14:29,14,08,1, 11.9,1,1, -10.892, 10461.157, 170.033, 52686.317 21/01/11,18:14:29,15,08,1, 11.9,1,1, -10.892, 10461.174, 170.057, 52686.320 21/01/11,18:14:29,16,08,1, 11.9,1,1, -10.892, 10461.134, 170.105, 52686.324 21/01/11,18:14:29,17,08,1, 11.9,1,1, -10.892, 10461.123, 170.124, 52686.298 21/01/11,18:14:29,18,08,1, 11.9,1,1, -10.892, 10461.087, 170.135, 52686.292 21/01/11,18:14:29,19,08,1, 11.9,1,1, -10.892, 10461.088, 170.181, 52686.330 21/01/11,18:14:30,00,06,1, 11.9,1,1, -10.892, 10461.087, 170.181, 52686.330 21/01/11,18:14:30,01,06,1, 11.9,1,1, -10.892, 10461.065, 170.220, 52686.235 21/01/11,18:14:30,02,06,1, 11.9,1,1, -10.892, 10461.042, 170.263, 52686.269 21/01/11,18:14:30,03,06,1, 11.9,1,1, -10.892, 10461.049, 170.285, 52686.310 21/01/11,18:14:30,04,06,1, 11.9,1,1, -10.892, 10461.012, 170.290, 52686.248 21/01/11,18:14:30,05,06,1, 11.9,1,1, -10.892, 10461.011, 170.266, 52686.174 21/01/11,18:14:30,06,06,1, 11.9,1,1, -10.892, 10460.986, 170.335, 52686.221 21/01/11,18:14:30,07,06,1, 11.9,1,1, -10.892, 10460.970, 170.360, 52686.203 21/01/11,18:14:30,08,06,1, 11.9,1,1, -10.892, 10460.937, 170.387, 52686.183 21/01/11,18:14:30,09,06,1, 11.9,1,1, -10.892, 10460.940, 170.401, 52686.214 21/01/11,18:14:30,10,06,1, 11.9,1,1, -10.892, 10460.909, 170.455, 52686.235 21/01/11,18:14:30,11,06,1, 11.9,1,1, -10.892, 10460.917, 170.459, 52686.199 21/01/11,18:14:30,12,06,1, 11.9,1,1, -10.892, 10460.889, 170.510, 52686.223 21/01/11,18:14:30,13,06,1, 11.9,1,1, -10.892, 10460.878, 170.503, 52686.174 21/01/11,18:14:30,14,06,1, 11.9,1,1, -10.892, 10460.871, 170.525, 52686.144 21/01/11,18:14:30,15,06,1, 11.9,1,1, -10.892, 10460.844, 170.565, 52686.182 21/01/11,18:14:30,16,06,1, 11.9,1,1, -10.892, 10460.820, 170.581, 52686.152 21/01/11,18:14:30,17,06,1, 11.9,1,1, -10.892, 10460.778, 170.651, 52686.335 21/01/11,18:14:30,18,06,1, 11.9,1,1, -10.892, 10460.770, 170.686, 52686.159 21/01/11,18:14:30,19,06,1, 11.9,1,1, -10.892, 10460.749, 170.714, 52686.207 21/01/11,18:14:31,00,07,1, 11.8,1,1, -10.894, 10460.745, 170.714, 52686.207 21/01/11,18:14:31,01,07,1, 11.8,1,1, -10.894, 10460.752, 170.758, 52686.131 21/01/11,18:14:31,02,07,1, 11.8,1,1, -10.894, 10460.738, 170.763, 52686.148 21/01/11,18:14:31,03,07,1, 11.8,1,1, -10.894, 10460.697, 170.822, 52686.149 21/01/11,18:14:31,04,07,1, 11.8,1,1, -10.894, 10460.689, 170.841, 52686.152 21/01/11,18:14:31,05,07,1, 11.8,1,1, -10.894, 10460.657, 170.884, 52686.154 21/01/11,18:14:31,06,07,1, 11.8,1,1, -10.894, 10460.673, 170.947, 52686.158 21/01/11,18:14:31,07,07,1, 11.8,1,1, -10.894, 10460.648, 170.971, 52686.103 21/01/11,18:14:31,08,07,1, 11.8,1,1, -10.894, 10460.617, 171.008, 52686.159 21/01/11,18:14:31,09,07,1, 11.8,1,1, -10.894, 10460.623, 171.027, 52686.144 21/01/11,18:14:31,10,07,1, 11.8,1,1, -10.894, 10460.576, 171.076, 52686.131 21/01/11,18:14:31,11,07,1, 11.8,1,1, -10.894, 10460.574, 171.107, 52686.157 21/01/11,18:14:31,12,07,1, 11.8,1,1, -10.894, 10460.577, 171.142, 52686.146 21/01/11,18:14:31,13,07,1, 11.8,1,1, -10.894, 10460.553, 171.189, 52686.117 21/01/11,18:14:31,14,07,1, 11.8,1,1, -10.894, 10460.529, 171.240, 52686.179 21/01/11,18:14:31,15,07,1, 11.8,1,1, -10.894, 10460.502, 171.234, 52686.133 21/01/11,18:14:31,16,07,1, 11.8,1,1, -10.894, 10460.492, 171.271, 52686.124 21/01/11,18:14:31,17,07,1, 11.8,1,1, -10.894, 10460.474, 171.324, 52686.137 21/01/11,18:14:31,18,07,1, 11.8,1,1, -10.894, 10460.449, 171.352, 52686.123 21/01/11,18:14:31,19,07,1, 11.8,1,1, -10.894, 10460.418, 171.394, 52686.130 21/01/11,18:14:32,00,07,1, 11.9,1,1, -10.892, 10460.411, 171.394, 52686.130 21/01/11,18:14:32,01,07,1, 11.9,1,1, -10.892, 10460.390, 171.474, 52686.159 21/01/11,18:14:32,02,07,1, 11.9,1,1, -10.892, 10460.384, 171.516, 52686.108 21/01/11,18:14:32,03,07,1, 11.9,1,1, -10.892, 10460.369, 171.522, 52686.106 21/01/11,18:14:32,04,07,1, 11.9,1,1, -10.892, 10460.354, 171.570, 52686.156 21/01/11,18:14:32,05,07,1, 11.9,1,1, -10.892, 10460.361, 171.625, 52686.109 21/01/11,18:14:32,06,07,1, 11.9,1,1, -10.892, 10460.337, 171.638, 52686.139 21/01/11,18:14:32,07,07,1, 11.9,1,1, -10.892, 10460.319, 171.698, 52686.098 21/01/11,18:14:32,08,07,1, 11.9,1,1, -10.892, 10460.291, 171.736, 52686.127 21/01/11,18:14:32,09,07,1, 11.9,1,1, -10.892, 10460.270, 171.775, 52686.132 21/01/11,18:14:32,10,07,1, 11.9,1,1, -10.892, 10460.270, 171.803, 52686.115 21/01/11,18:14:32,11,07,1, 11.9,1,1, -10.892, 10460.275, 171.826, 52686.130 21/01/11,18:14:32,12,07,1, 11.9,1,1, -10.892, 10460.256, 171.894, 52686.088 21/01/11,18:14:32,13,07,1, 11.9,1,1, -10.892, 10460.215, 171.924, 52686.099 21/01/11,18:14:32,14,07,1, 11.9,1,1, -10.892, 10460.246, 171.942, 52686.075 21/01/11,18:14:32,15,07,1, 11.9,1,1, -10.892, 10460.239, 172.013, 52686.099 21/01/11,18:14:32,16,07,1, 11.9,1,1, -10.892, 10460.218, 172.044, 52686.104 21/01/11,18:14:32,17,07,1, 11.9,1,1, -10.892, 10460.219, 172.036, 52686.091 21/01/11,18:14:32,18,07,1, 11.9,1,1, -10.892, 10460.214, 172.130, 52686.115 21/01/11,18:14:32,19,07,1, 11.9,1,1, -10.892, 10460.184, 172.135, 52686.092 21/01/11,18:14:33,00,08,1, 11.9,1,1, -10.891, 10460.178, 172.135, 52686.092 21/01/11,18:14:33,01,08,1, 11.9,1,1, -10.891, 10460.186, 172.233, 52686.094 21/01/11,18:14:33,02,08,1, 11.9,1,1, -10.891, 10460.156, 172.236, 52686.049 21/01/11,18:14:33,03,08,1, 11.9,1,1, -10.891, 10460.151, 172.283, 52686.085 21/01/11,18:14:33,04,08,1, 11.9,1,1, -10.891, 10460.170, 172.318, 52686.102 21/01/11,18:14:33,05,08,1, 11.9,1,1, -10.891, 10460.105, 172.340, 52686.025 21/01/11,18:14:33,06,08,1, 11.9,1,1, -10.891, 10460.120, 172.367, 52686.045 21/01/11,18:14:33,07,08,1, 11.9,1,1, -10.891, 10460.105, 172.404, 52686.027 21/01/11,18:14:33,08,08,1, 11.9,1,1, -10.891, 10460.098, 172.399, 52686.030 21/01/11,18:14:33,09,08,1, 11.9,1,1, -10.891, 10460.109, 172.495, 52686.059 21/01/11,18:14:33,10,08,1, 11.9,1,1, -10.891, 10460.104, 172.512, 52686.003 21/01/11,18:14:33,11,08,1, 11.9,1,1, -10.891, 10460.100, 172.556, 52686.056 21/01/11,18:14:33,12,08,1, 11.9,1,1, -10.891, 10460.090, 172.606, 52686.005 21/01/11,18:14:33,13,08,1, 11.9,1,1, -10.891, 10460.038, 172.620, 52685.996 21/01/11,18:14:33,14,08,1, 11.9,1,1, -10.891, 10460.045, 172.669, 52686.021 21/01/11,18:14:33,15,08,1, 11.9,1,1, -10.891, 10460.027, 172.712, 52686.142 21/01/11,18:14:33,16,08,1, 11.9,1,1, -10.891, 10460.040, 172.719, 52685.942 21/01/11,18:14:33,17,08,1, 11.9,1,1, -10.891, 10460.056, 172.778, 52685.977 21/01/11,18:14:33,18,08,1, 11.9,1,1, -10.891, 10460.026, 172.783, 52685.971 21/01/11,18:14:33,19,08,1, 11.9,1,1, -10.891, 10460.025, 172.850, 52685.975 21/01/11,18:14:34,00,08,1, 11.8,1,1, -10.895, 10460.019, 172.850, 52685.975 21/01/11,18:14:34,01,08,1, 11.8,1,1, -10.895, 10459.994, 172.946, 52685.951 21/01/11,18:14:34,02,08,1, 11.8,1,1, -10.895, 10460.003, 172.981, 52685.976 21/01/11,18:14:34,03,08,1, 11.8,1,1, -10.895, 10460.015, 173.047, 52686.014 21/01/11,18:14:34,04,08,1, 11.8,1,1, -10.895, 10459.992, 173.050, 52686.006 21/01/11,18:14:34,05,08,1, 11.8,1,1, -10.895, 10460.014, 173.118, 52685.955 21/01/11,18:14:34,06,08,1, 11.8,1,1, -10.895, 10459.975, 173.164, 52685.961 21/01/11,18:14:34,07,08,1, 11.8,1,1, -10.895, 10459.966, 173.177, 52685.908 21/01/11,18:14:34,08,08,1, 11.8,1,1, -10.895, 10459.943, 173.221, 52685.936 21/01/11,18:14:34,09,08,1, 11.8,1,1, -10.895, 10459.960, 173.275, 52685.940 21/01/11,18:14:34,10,08,1, 11.8,1,1, -10.895, 10459.950, 173.300, 52685.908 21/01/11,18:14:34,11,08,1, 11.8,1,1, -10.895, 10459.969, 173.348, 52685.941 21/01/11,18:14:34,12,08,1, 11.8,1,1, -10.895, 10459.955, 173.376, 52685.906 21/01/11,18:14:34,13,08,1, 11.8,1,1, -10.895, 10459.961, 173.411, 52685.948 21/01/11,18:14:34,14,08,1, 11.8,1,1, -10.895, 10459.938, 173.475, 52685.954 21/01/11,18:14:34,15,08,1, 11.8,1,1, -10.895, 10459.951, 173.501, 52685.910 21/01/11,18:14:34,16,08,1, 11.8,1,1, -10.895, 10459.923, 173.525, 52685.884 21/01/11,18:14:34,17,08,1, 11.8,1,1, -10.895, 10459.939, 173.569, 52685.893 21/01/11,18:14:34,18,08,1, 11.8,1,1, -10.895, 10459.908, 173.613, 52685.891 21/01/11,18:14:34,19,08,1, 11.8,1,1, -10.895, 10459.911, 173.656, 52685.823 21/01/11,18:14:35,00,08,1, 11.9,1,1, -10.892, 10459.902, 173.656, 52685.823 21/01/11,18:14:35,01,08,1, 11.9,1,1, -10.892, 10459.918, 173.709, 52685.896 21/01/11,18:14:35,02,08,1, 11.9,1,1, -10.892, 10459.894, 173.770, 52685.865 21/01/11,18:14:35,03,08,1, 11.9,1,1, -10.892, 10459.885, 173.795, 52685.883 21/01/11,18:14:35,04,08,1, 11.9,1,1, -10.892, 10459.866, 173.843, 52685.847 21/01/11,18:14:35,05,08,1, 11.9,1,1, -10.892, 10459.868, 173.902, 52685.875 21/01/11,18:14:35,06,08,1, 11.9,1,1, -10.892, 10459.846, 173.938, 52685.819 21/01/11,18:14:35,07,08,1, 11.9,1,1, -10.892, 10459.844, 173.959, 52685.842 21/01/11,18:14:35,08,08,1, 11.9,1,1, -10.892, 10459.814, 174.043, 52685.902 21/01/11,18:14:35,09,08,1, 11.9,1,1, -10.892, 10459.848, 174.078, 52685.853 21/01/11,18:14:35,10,08,1, 11.9,1,1, -10.892, 10459.855, 174.111, 52685.843 21/01/11,18:14:35,11,08,1, 11.9,1,1, -10.892, 10459.873, 174.172, 52685.902 21/01/11,18:14:35,12,08,1, 11.9,1,1, -10.892, 10459.858, 174.200, 52685.860 21/01/11,18:14:35,13,08,1, 11.9,1,1, -10.892, 10459.853, 174.280, 52685.892 21/01/11,18:14:35,14,08,1, 11.9,1,1, -10.892, 10459.845, 174.300, 52685.867 21/01/11,18:14:35,15,08,1, 11.9,1,1, -10.892, 10459.835, 174.353, 52685.847 21/01/11,18:14:35,16,08,1, 11.9,1,1, -10.892, 10459.833, 174.407, 52685.890 21/01/11,18:14:35,17,08,1, 11.9,1,1, -10.892, 10459.844, 174.443, 52685.849 21/01/11,18:14:35,18,08,1, 11.9,1,1, -10.892, 10459.842, 174.501, 52685.860 21/01/11,18:14:35,19,08,1, 11.9,1,1, -10.892, 10459.842, 174.528, 52685.857 21/01/11,18:14:36,00,08,1, 11.9,1,1, -10.891, 10459.836, 174.528, 52685.857 21/01/11,18:14:36,01,08,1, 11.9,1,1, -10.891, 10459.801, 174.631, 52685.852 21/01/11,18:14:36,02,08,1, 11.9,1,1, -10.891, 10459.795, 174.660, 52685.840 21/01/11,18:14:36,03,08,1, 11.9,1,1, -10.891, 10459.788, 174.699, 52685.802 21/01/11,18:14:36,04,08,1, 11.9,1,1, -10.891, 10459.781, 174.772, 52685.856 21/01/11,18:14:36,05,08,1, 11.9,1,1, -10.891, 10459.797, 174.773, 52685.826 21/01/11,18:14:36,06,08,1, 11.9,1,1, -10.891, 10459.761, 174.827, 52685.792 21/01/11,18:14:36,07,08,1, 11.9,1,1, -10.891, 10459.761, 174.876, 52685.815 21/01/11,18:14:36,08,08,1, 11.9,1,1, -10.891, 10459.760, 174.905, 52685.780 21/01/11,18:14:36,09,08,1, 11.9,1,1, -10.891, 10459.763, 174.956, 52685.825 21/01/11,18:14:36,10,08,1, 11.9,1,1, -10.891, 10459.726, 174.999, 52685.807 21/01/11,18:14:36,11,08,1, 11.9,1,1, -10.891, 10459.737, 175.031, 52685.797 21/01/11,18:14:36,12,08,1, 11.9,1,1, -10.891, 10459.718, 175.094, 52685.788 21/01/11,18:14:36,13,08,1, 11.9,1,1, -10.891, 10459.710, 175.096, 52685.821 21/01/11,18:14:36,14,08,1, 11.9,1,1, -10.891, 10459.697, 175.157, 52685.803 21/01/11,18:14:36,15,08,1, 11.9,1,1, -10.891, 10459.704, 175.210, 52685.852 21/01/11,18:14:36,16,08,1, 11.9,1,1, -10.891, 10459.677, 175.263, 52685.814 21/01/11,18:14:36,17,08,1, 11.9,1,1, -10.891, 10459.666, 175.297, 52685.800 21/01/11,18:14:36,18,08,1, 11.9,1,1, -10.891, 10459.643, 175.325, 52685.799 21/01/11,18:14:36,19,08,1, 11.9,1,1, -10.891, 10459.647, 175.366, 52685.766 21/01/11,18:14:37,00,07,1, 11.8,1,1, -10.892, 10459.644, 175.366, 52685.766 21/01/11,18:14:37,01,07,1, 11.8,1,1, -10.892, 10459.615, 175.477, 52685.792 21/01/11,18:14:37,02,07,1, 11.8,1,1, -10.892, 10459.599, 175.528, 52685.799 21/01/11,18:14:37,03,07,1, 11.8,1,1, -10.892, 10459.605, 175.571, 52685.807 21/01/11,18:14:37,04,07,1, 11.8,1,1, -10.892, 10459.612, 175.608, 52685.795 21/01/11,18:14:37,05,07,1, 11.8,1,1, -10.892, 10459.572, 175.659, 52685.816 21/01/11,18:14:37,06,07,1, 11.8,1,1, -10.892, 10459.567, 175.721, 52685.794 21/01/11,18:14:37,07,07,1, 11.8,1,1, -10.892, 10459.547, 175.753, 52685.782 21/01/11,18:14:37,08,07,1, 11.8,1,1, -10.892, 10459.523, 175.817, 52685.795 21/01/11,18:14:37,09,07,1, 11.8,1,1, -10.892, 10459.558, 175.851, 52685.783 21/01/11,18:14:37,10,07,1, 11.8,1,1, -10.892, 10459.547, 175.929, 52685.831 21/01/11,18:14:37,11,07,1, 11.8,1,1, -10.892, 10459.512, 175.980, 52685.841 21/01/11,18:14:37,12,07,1, 11.8,1,1, -10.892, 10459.497, 176.016, 52685.824 21/01/11,18:14:37,13,07,1, 11.8,1,1, -10.892, 10459.544, 176.061, 52685.674 21/01/11,18:14:37,14,07,1, 11.8,1,1, -10.892, 10459.455, 176.149, 52685.642 21/01/11,18:14:37,15,07,1, 11.8,1,1, -10.892, 10459.465, 176.182, 52685.920 21/01/11,18:14:37,16,07,1, 11.8,1,1, -10.892, 10459.446, 176.228, 52685.884 21/01/11,18:14:37,17,07,1, 11.8,1,1, -10.892, 10459.451, 176.283, 52685.905 21/01/11,18:14:37,18,07,1, 11.8,1,1, -10.892, 10459.431, 176.337, 52685.905 21/01/11,18:14:37,19,07,1, 11.8,1,1, -10.892, 10459.390, 176.362, 52685.899 21/01/11,18:14:38,00,06,1, 11.9,1,1, -10.894, 10459.385, 176.362, 52685.899 21/01/11,18:14:38,01,06,1, 11.9,1,1, -10.894, 10459.369, 176.455, 52685.871 21/01/11,18:14:38,02,06,1, 11.9,1,1, -10.894, 10459.351, 176.535, 52685.973 21/01/11,18:14:38,03,06,1, 11.9,1,1, -10.894, 10459.349, 176.541, 52685.911 21/01/11,18:14:38,04,06,1, 11.9,1,1, -10.894, 10459.261, 176.652, 52686.106 21/01/11,18:14:38,05,06,1, 11.9,1,1, -10.894, 10459.262, 176.698, 52685.890 21/01/11,18:14:38,06,06,1, 11.9,1,1, -10.894, 10459.248, 176.743, 52685.952 21/01/11,18:14:38,07,06,1, 11.9,1,1, -10.894, 10459.238, 176.772, 52685.937 21/01/11,18:14:38,08,06,1, 11.9,1,1, -10.894, 10459.233, 176.824, 52685.956 21/01/11,18:14:38,09,06,1, 11.9,1,1, -10.894, 10459.224, 176.886, 52685.951 21/01/11,18:14:38,10,06,1, 11.9,1,1, -10.894, 10459.180, 176.952, 52685.979 21/01/11,18:14:38,11,06,1, 11.9,1,1, -10.894, 10459.181, 176.986, 52685.950 21/01/11,18:14:38,12,06,1, 11.9,1,1, -10.894, 10459.146, 177.038, 52685.932 21/01/11,18:14:38,13,06,1, 11.9,1,1, -10.894, 10459.157, 177.119, 52685.970 21/01/11,18:14:38,14,06,1, 11.9,1,1, -10.894, 10459.159, 177.163, 52686.009 21/01/11,18:14:38,15,06,1, 11.9,1,1, -10.894, 10459.121, 177.219, 52685.993 21/01/11,18:14:38,16,06,1, 11.9,1,1, -10.894, 10459.089, 177.288, 52685.988 21/01/11,18:14:38,17,06,1, 11.9,1,1, -10.894, 10459.063, 177.331, 52685.980 21/01/11,18:14:38,18,06,1, 11.9,1,1, -10.894, 10459.036, 177.421, 52685.994 21/01/11,18:14:38,19,06,1, 11.9,1,1, -10.894, 10459.009, 177.454, 52686.047 21/01/11,18:14:39,00,07,1, 11.8,1,1, -10.891, 10459.001, 177.454, 52686.047 21/01/11,18:14:39,01,07,1, 11.8,1,1, -10.891, 10458.956, 177.551, 52686.026 21/01/11,18:14:39,02,07,1, 11.8,1,1, -10.891, 10458.968, 177.629, 52686.067 21/01/11,18:14:39,03,07,1, 11.8,1,1, -10.891, 10458.944, 177.657, 52686.065 21/01/11,18:14:39,04,07,1, 11.8,1,1, -10.891, 10458.949, 177.752, 52686.083 21/01/11,18:14:39,05,07,1, 11.8,1,1, -10.891, 10458.915, 177.813, 52686.089 21/01/11,18:14:39,06,07,1, 11.8,1,1, -10.891, 10458.882, 177.834, 52686.057 21/01/11,18:14:39,07,07,1, 11.8,1,1, -10.891, 10458.870, 177.901, 52686.110 21/01/11,18:14:39,08,07,1, 11.8,1,1, -10.891, 10458.824, 177.957, 52686.087 21/01/11,18:14:39,09,07,1, 11.8,1,1, -10.891, 10458.824, 177.995, 52686.095 21/01/11,18:14:39,10,07,1, 11.8,1,1, -10.891, 10458.784, 178.068, 52686.138 21/01/11,18:14:39,11,07,1, 11.8,1,1, -10.891, 10458.753, 178.119, 52686.149 21/01/11,18:14:39,12,07,1, 11.8,1,1, -10.891, 10458.718, 178.172, 52686.117 21/01/11,18:14:39,13,07,1, 11.8,1,1, -10.891, 10458.698, 178.231, 52686.153 21/01/11,18:14:39,14,07,1, 11.8,1,1, -10.891, 10458.677, 178.293, 52686.160 21/01/11,18:14:39,15,07,1, 11.8,1,1, -10.891, 10458.652, 178.352, 52686.210 21/01/11,18:14:39,16,07,1, 11.8,1,1, -10.891, 10458.611, 178.421, 52686.197 21/01/11,18:14:39,17,07,1, 11.8,1,1, -10.891, 10458.565, 178.462, 52686.214 21/01/11,18:14:39,18,07,1, 11.8,1,1, -10.891, 10458.565, 178.531, 52686.198 21/01/11,18:14:39,19,07,1, 11.8,1,1, -10.891, 10458.531, 178.581, 52686.186 21/01/11,18:14:40,00,06,1, 11.9,1,1, -10.892, 10458.525, 178.581, 52686.186 21/01/11,18:14:40,01,06,1, 11.9,1,1, -10.892, 10458.461, 178.665, 52686.228 21/01/11,18:14:40,02,06,1, 11.9,1,1, -10.892, 10458.394, 178.714, 52686.236 21/01/11,18:14:40,03,06,1, 11.9,1,1, -10.892, 10458.394, 178.805, 52686.263 21/01/11,18:14:40,04,06,1, 11.9,1,1, -10.892, 10458.362, 178.872, 52686.305 21/01/11,18:14:40,05,06,1, 11.9,1,1, -10.892, 10458.338, 178.898, 52686.206 21/01/11,18:14:40,06,06,1, 11.9,1,1, -10.892, 10458.292, 178.979, 52686.271 21/01/11,18:14:40,07,06,1, 11.9,1,1, -10.892, 10458.256, 179.060, 52686.324 21/01/11,18:14:40,08,06,1, 11.9,1,1, -10.892, 10458.249, 179.105, 52686.285 21/01/11,18:14:40,09,06,1, 11.9,1,1, -10.892, 10458.181, 179.165, 52686.343 21/01/11,18:14:40,10,06,1, 11.9,1,1, -10.892, 10458.161, 179.183, 52686.307 21/01/11,18:14:40,11,06,1, 11.9,1,1, -10.892, 10458.158, 179.284, 52686.329 21/01/11,18:14:40,12,06,1, 11.9,1,1, -10.892, 10458.106, 179.356, 52686.348 21/01/11,18:14:40,13,06,1, 11.9,1,1, -10.892, 10458.077, 179.385, 52686.357 21/01/11,18:14:40,14,06,1, 11.9,1,1, -10.892, 10458.051, 179.438, 52686.349 21/01/11,18:14:40,15,06,1, 11.9,1,1, -10.892, 10458.025, 179.533, 52686.364 21/01/11,18:14:40,16,06,1, 11.9,1,1, -10.892, 10458.007, 179.560, 52686.406 21/01/11,18:14:40,17,06,1, 11.9,1,1, -10.892, 10457.937, 179.633, 52686.389 21/01/11,18:14:40,18,06,1, 11.9,1,1, -10.892, 10457.961, 179.702, 52686.291 21/01/11,18:14:40,19,06,1, 11.9,1,1, -10.892, 10457.864, 179.750, 52686.474 21/01/11,18:14:41,00,06,1, 11.8,1,1, -10.894, 10457.858, 179.750, 52686.474 21/01/11,18:14:41,01,06,1, 11.8,1,1, -10.894, 10457.850, 179.860, 52686.473 21/01/11,18:14:41,02,06,1, 11.8,1,1, -10.894, 10457.781, 179.916, 52686.427 21/01/11,18:14:41,03,06,1, 11.8,1,1, -10.894, 10457.779, 180.012, 52686.475 21/01/11,18:14:41,04,06,1, 11.8,1,1, -10.894, 10457.762, 180.057, 52686.485 21/01/11,18:14:41,05,06,1, 11.8,1,1, -10.894, 10457.682, 180.110, 52686.429 21/01/11,18:14:41,06,06,1, 11.8,1,1, -10.894, 10457.698, 180.172, 52686.482 21/01/11,18:14:41,07,06,1, 11.8,1,1, -10.894, 10457.650, 180.212, 52686.483 21/01/11,18:14:41,08,06,1, 11.8,1,1, -10.894, 10457.634, 180.304, 52686.524 21/01/11,18:14:41,09,06,1, 11.8,1,1, -10.894, 10457.615, 180.376, 52686.535 21/01/11,18:14:41,10,06,1, 11.8,1,1, -10.894, 10457.579, 180.406, 52686.525 21/01/11,18:14:41,11,06,1, 11.8,1,1, -10.894, 10457.586, 180.460, 52686.535 21/01/11,18:14:41,12,06,1, 11.8,1,1, -10.894, 10457.522, 180.522, 52686.543 21/01/11,18:14:41,13,06,1, 11.8,1,1, -10.894, 10457.513, 180.562, 52686.520 21/01/11,18:14:41,14,06,1, 11.8,1,1, -10.894, 10457.489, 180.621, 52686.491 21/01/11,18:14:41,15,06,1, 11.8,1,1, -10.894, 10457.490, 180.673, 52686.558 21/01/11,18:14:41,16,06,1, 11.8,1,1, -10.894, 10457.439, 180.727, 52686.526 21/01/11,18:14:41,17,06,1, 11.8,1,1, -10.894, 10457.430, 180.792, 52686.563 21/01/11,18:14:41,18,06,1, 11.8,1,1, -10.894, 10457.420, 180.844, 52686.531 21/01/11,18:14:41,19,06,1, 11.8,1,1, -10.894, 10457.391, 180.898, 52686.545 21/01/11,18:14:42,00,06,1, 11.7,1,1, -10.892, 10457.391, 180.898, 52686.545 21/01/11,18:14:42,01,06,1, 11.7,1,1, -10.892, 10457.347, 180.994, 52686.550 21/01/11,18:14:42,02,06,1, 11.7,1,1, -10.892, 10457.343, 181.073, 52686.567 21/01/11,18:14:42,03,06,1, 11.7,1,1, -10.892, 10457.307, 181.116, 52686.611 21/01/11,18:14:42,04,06,1, 11.7,1,1, -10.892, 10457.262, 181.149, 52686.635 21/01/11,18:14:42,05,06,1, 11.7,1,1, -10.892, 10457.248, 181.242, 52686.609 21/01/11,18:14:42,06,06,1, 11.7,1,1, -10.892, 10457.247, 181.295, 52686.617 21/01/11,18:14:42,07,06,1, 11.7,1,1, -10.892, 10457.190, 181.334, 52686.608 21/01/11,18:14:42,08,06,1, 11.7,1,1, -10.892, 10457.178, 181.395, 52686.624 21/01/11,18:14:42,09,06,1, 11.7,1,1, -10.892, 10457.159, 181.446, 52686.643 21/01/11,18:14:42,10,06,1, 11.7,1,1, -10.892, 10457.136, 181.501, 52686.653 21/01/11,18:14:42,11,06,1, 11.7,1,1, -10.892, 10457.096, 181.591, 52686.784 21/01/11,18:14:42,12,06,1, 11.7,1,1, -10.892, 10457.074, 181.593, 52686.667 21/01/11,18:14:42,13,06,1, 11.7,1,1, -10.892, 10457.068, 181.678, 52686.699 21/01/11,18:14:42,14,06,1, 11.7,1,1, -10.892, 10457.061, 181.722, 52686.660 21/01/11,18:14:42,15,06,1, 11.7,1,1, -10.892, 10457.038, 181.779, 52686.653 21/01/11,18:14:42,16,06,1, 11.7,1,1, -10.892, 10457.017, 181.809, 52686.680 21/01/11,18:14:42,17,06,1, 11.7,1,1, -10.892, 10456.975, 181.883, 52686.654 21/01/11,18:14:42,18,06,1, 11.7,1,1, -10.892, 10456.974, 181.918, 52686.666 21/01/11,18:14:42,19,06,1, 11.7,1,1, -10.892, 10456.946, 181.993, 52686.698 21/01/11,18:14:43,00,07,1, 11.8,1,1, -10.893, 10456.940, 181.993, 52686.698 21/01/11,18:14:43,01,07,1, 11.8,1,1, -10.893, 10456.905, 182.074, 52686.706 21/01/11,18:14:43,02,07,1, 11.8,1,1, -10.893, 10456.885, 182.153, 52686.710 21/01/11,18:14:43,03,07,1, 11.8,1,1, -10.893, 10456.868, 182.169, 52686.675 21/01/11,18:14:43,04,07,1, 11.8,1,1, -10.893, 10456.821, 182.254, 52686.678 21/01/11,18:14:43,05,07,1, 11.8,1,1, -10.893, 10456.855, 182.272, 52686.679 21/01/11,18:14:43,06,07,1, 11.8,1,1, -10.893, 10456.808, 182.300, 52686.674 21/01/11,18:14:43,07,07,1, 11.8,1,1, -10.893, 10456.768, 182.387, 52686.679 21/01/11,18:14:43,08,07,1, 11.8,1,1, -10.893, 10456.761, 182.418, 52686.679 21/01/11,18:14:43,09,07,1, 11.8,1,1, -10.893, 10456.739, 182.461, 52686.665 21/01/11,18:14:43,10,07,1, 11.8,1,1, -10.893, 10456.711, 182.543, 52686.726 21/01/11,18:14:43,11,07,1, 11.8,1,1, -10.893, 10456.740, 182.560, 52686.837 21/01/11,18:14:43,12,07,1, 11.8,1,1, -10.893, 10456.650, 182.625, 52686.631 21/01/11,18:14:43,13,07,1, 11.8,1,1, -10.893, 10456.632, 182.677, 52686.756 21/01/11,18:14:43,14,07,1, 11.8,1,1, -10.893, 10456.615, 182.695, 52686.650 21/01/11,18:14:43,15,07,1, 11.8,1,1, -10.893, 10456.595, 182.766, 52686.639 21/01/11,18:14:43,16,07,1, 11.8,1,1, -10.893, 10456.607, 182.791, 52686.669 21/01/11,18:14:43,17,07,1, 11.8,1,1, -10.893, 10456.576, 182.824, 52686.653 21/01/11,18:14:43,18,07,1, 11.8,1,1, -10.893, 10456.538, 182.911, 52686.681 21/01/11,18:14:43,19,07,1, 11.8,1,1, -10.893, 10456.560, 182.968, 52686.648 21/01/11,18:14:44,00,07,1, 11.8,1,1, -10.889, 10456.556, 182.968, 52686.648 21/01/11,18:14:44,01,07,1, 11.8,1,1, -10.889, 10456.514, 183.050, 52686.671 21/01/11,18:14:44,02,07,1, 11.8,1,1, -10.889, 10456.498, 183.109, 52686.690 21/01/11,18:14:44,03,07,1, 11.8,1,1, -10.889, 10456.479, 183.164, 52686.704 21/01/11,18:14:44,04,07,1, 11.8,1,1, -10.889, 10456.454, 183.197, 52686.708 21/01/11,18:14:44,05,07,1, 11.8,1,1, -10.889, 10456.487, 183.232, 52686.722 21/01/11,18:14:44,06,07,1, 11.8,1,1, -10.889, 10456.453, 183.300, 52686.699 21/01/11,18:14:44,07,07,1, 11.8,1,1, -10.889, 10456.470, 183.344, 52686.697 21/01/11,18:14:44,08,07,1, 11.8,1,1, -10.889, 10456.449, 183.380, 52686.713 21/01/11,18:14:44,09,07,1, 11.8,1,1, -10.889, 10456.430, 183.449, 52686.676 21/01/11,18:14:44,10,07,1, 11.8,1,1, -10.889, 10456.430, 183.497, 52686.727 21/01/11,18:14:44,11,07,1, 11.8,1,1, -10.889, 10456.374, 183.499, 52686.665 21/01/11,18:14:44,12,07,1, 11.8,1,1, -10.889, 10456.380, 183.597, 52686.738 21/01/11,18:14:44,13,07,1, 11.8,1,1, -10.889, 10456.400, 183.597, 52686.695 21/01/11,18:14:44,14,07,1, 11.8,1,1, -10.889, 10456.366, 183.680, 52686.711 21/01/11,18:14:44,15,07,1, 11.8,1,1, -10.889, 10456.344, 183.726, 52686.673 21/01/11,18:14:44,16,07,1, 11.8,1,1, -10.889, 10456.359, 183.774, 52686.681 21/01/11,18:14:44,17,07,1, 11.8,1,1, -10.889, 10456.358, 183.781, 52686.639 21/01/11,18:14:44,18,07,1, 11.8,1,1, -10.889, 10456.354, 183.840, 52686.681 21/01/11,18:14:44,19,07,1, 11.8,1,1, -10.889, 10456.308, 183.857, 52686.670 21/01/11,18:14:45,00,07,1, 11.8,1,1, -10.891, 10456.306, 183.857, 52686.670 21/01/11,18:14:45,01,07,1, 11.8,1,1, -10.891, 10456.283, 183.964, 52686.704 21/01/11,18:14:45,02,07,1, 11.8,1,1, -10.891, 10456.250, 183.999, 52686.690 21/01/11,18:14:45,03,07,1, 11.8,1,1, -10.891, 10456.236, 184.072, 52686.704 21/01/11,18:14:45,04,07,1, 11.8,1,1, -10.891, 10456.232, 184.117, 52686.712 21/01/11,18:14:45,05,07,1, 11.8,1,1, -10.891, 10456.195, 184.146, 52686.682 21/01/11,18:14:45,06,07,1, 11.8,1,1, -10.891, 10456.182, 184.219, 52686.710 21/01/11,18:14:45,07,07,1, 11.8,1,1, -10.891, 10456.180, 184.252, 52686.667 21/01/11,18:14:45,08,07,1, 11.8,1,1, -10.891, 10456.126, 184.278, 52686.668 21/01/11,18:14:45,09,07,1, 11.8,1,1, -10.891, 10456.139, 184.361, 52686.708 21/01/11,18:14:45,10,07,1, 11.8,1,1, -10.891, 10456.098, 184.365, 52686.696 21/01/11,18:14:45,11,07,1, 11.8,1,1, -10.891, 10456.084, 184.446, 52686.706 21/01/11,18:14:45,12,07,1, 11.8,1,1, -10.891, 10456.083, 184.501, 52686.733 21/01/11,18:14:45,13,07,1, 11.8,1,1, -10.891, 10456.027, 184.510, 52686.666 21/01/11,18:14:45,14,07,1, 11.8,1,1, -10.891, 10456.020, 184.562, 52686.717 21/01/11,18:14:45,15,07,1, 11.8,1,1, -10.891, 10456.026, 184.637, 52686.683 21/01/11,18:14:45,16,07,1, 11.8,1,1, -10.891, 10456.012, 184.661, 52686.676 21/01/11,18:14:45,17,07,1, 11.8,1,1, -10.891, 10456.003, 184.732, 52686.708 21/01/11,18:14:45,18,07,1, 11.8,1,1, -10.891, 10455.980, 184.780, 52686.677 21/01/11,18:14:45,19,07,1, 11.8,1,1, -10.891, 10455.979, 184.808, 52686.673 21/01/11,18:14:46,00,06,1, 11.9,1,1, -10.892, 10455.972, 184.808, 52686.673 21/01/11,18:14:46,01,06,1, 11.9,1,1, -10.892, 10455.952, 184.939, 52686.674 21/01/11,18:14:46,02,06,1, 11.9,1,1, -10.892, 10455.973, 184.988, 52686.697 21/01/11,18:14:46,03,06,1, 11.9,1,1, -10.892, 10455.940, 185.042, 52686.715 21/01/11,18:14:46,04,06,1, 11.9,1,1, -10.892, 10455.939, 185.104, 52686.709 21/01/11,18:14:46,05,06,1, 11.9,1,1, -10.892, 10455.937, 185.124, 52686.690 21/01/11,18:14:46,06,06,1, 11.9,1,1, -10.892, 10455.945, 185.180, 52686.668 21/01/11,18:14:46,07,06,1, 11.9,1,1, -10.892, 10455.894, 185.204, 52686.674 21/01/11,18:14:46,08,06,1, 11.9,1,1, -10.892, 10455.909, 185.255, 52686.675 21/01/11,18:14:46,09,06,1, 11.9,1,1, -10.892, 10455.912, 185.338, 52686.696 21/01/11,18:14:46,10,06,1, 11.9,1,1, -10.892, 10455.908, 185.355, 52686.670 21/01/11,18:14:46,11,06,1, 11.9,1,1, -10.892, 10455.874, 185.428, 52686.656 21/01/11,18:14:46,12,06,1, 11.9,1,1, -10.892, 10455.876, 185.455, 52686.683 21/01/11,18:14:46,13,06,1, 11.9,1,1, -10.892, 10455.847, 185.528, 52686.649 21/01/11,18:14:46,14,06,1, 11.9,1,1, -10.892, 10455.852, 185.573, 52686.693 21/01/11,18:14:46,15,06,1, 11.9,1,1, -10.892, 10455.826, 185.615, 52686.707 21/01/11,18:14:46,16,06,1, 11.9,1,1, -10.892, 10455.811, 185.652, 52686.689 21/01/11,18:14:46,17,06,1, 11.9,1,1, -10.892, 10455.860, 185.707, 52686.698 21/01/11,18:14:46,18,06,1, 11.9,1,1, -10.892, 10455.789, 185.764, 52686.648 21/01/11,18:14:46,19,06,1, 11.9,1,1, -10.892, 10455.837, 185.803, 52686.582 21/01/11,18:14:47,00,06,1, 11.9,1,1, -10.893, 10455.830, 185.803, 52686.582 21/01/11,18:14:47,01,06,1, 11.9,1,1, -10.893, 10455.771, 185.886, 52686.638 21/01/11,18:14:47,02,06,1, 11.9,1,1, -10.893, 10455.805, 185.962, 52686.668 21/01/11,18:14:47,03,06,1, 11.9,1,1, -10.893, 10455.790, 185.985, 52686.651 21/01/11,18:14:47,04,06,1, 11.9,1,1, -10.893, 10455.786, 186.024, 52686.608 21/01/11,18:14:47,05,06,1, 11.9,1,1, -10.893, 10455.740, 186.074, 52686.670 21/01/11,18:14:47,06,06,1, 11.9,1,1, -10.893, 10455.726, 186.112, 52686.640 21/01/11,18:14:47,07,06,1, 11.9,1,1, -10.893, 10455.727, 186.154, 52686.631 21/01/11,18:14:47,08,06,1, 11.9,1,1, -10.893, 10455.729, 186.220, 52686.646 21/01/11,18:14:47,09,06,1, 11.9,1,1, -10.893, 10455.715, 186.217, 52686.629 21/01/11,18:14:47,10,06,1, 11.9,1,1, -10.893, 10455.732, 186.289, 52686.645 21/01/11,18:14:47,11,06,1, 11.9,1,1, -10.893, 10455.699, 186.318, 52686.804 21/01/11,18:14:47,12,06,1, 11.9,1,1, -10.893, 10455.741, 186.353, 52686.611 21/01/11,18:14:47,13,06,1, 11.9,1,1, -10.893, 10455.714, 186.415, 52686.723 21/01/11,18:14:47,14,06,1, 11.9,1,1, -10.893, 10455.731, 186.458, 52686.528 21/01/11,18:14:47,15,06,1, 11.9,1,1, -10.893, 10455.709, 186.474, 52686.562 21/01/11,18:14:47,16,06,1, 11.9,1,1, -10.893, 10455.715, 186.526, 52686.637 21/01/11,18:14:47,17,06,1, 11.9,1,1, -10.893, 10455.685, 186.574, 52686.596 21/01/11,18:14:47,18,06,1, 11.9,1,1, -10.893, 10455.681, 186.602, 52686.586 21/01/11,18:14:47,19,06,1, 11.9,1,1, -10.893, 10455.685, 186.647, 52686.628 21/01/11,18:14:48,00,07,1, 11.9,1,1, -10.892, 10455.680, 186.647, 52686.628 21/01/11,18:14:48,01,07,1, 11.9,1,1, -10.892, 10455.663, 186.741, 52686.606 21/01/11,18:14:48,02,07,1, 11.9,1,1, -10.892, 10455.672, 186.783, 52686.651 21/01/11,18:14:48,03,07,1, 11.9,1,1, -10.892, 10455.648, 186.808, 52686.598 21/01/11,18:14:48,04,07,1, 11.9,1,1, -10.892, 10455.668, 186.863, 52686.640 21/01/11,18:14:48,05,07,1, 11.9,1,1, -10.892, 10455.637, 186.893, 52686.596 21/01/11,18:14:48,06,07,1, 11.9,1,1, -10.892, 10455.633, 186.907, 52686.589 21/01/11,18:14:48,07,07,1, 11.9,1,1, -10.892, 10455.645, 186.977, 52686.623 21/01/11,18:14:48,08,07,1, 11.9,1,1, -10.892, 10455.633, 186.984, 52686.605 21/01/11,18:14:48,09,07,1, 11.9,1,1, -10.892, 10455.618, 187.063, 52686.562 21/01/11,18:14:48,10,07,1, 11.9,1,1, -10.892, 10455.617, 187.098, 52686.648 21/01/11,18:14:48,11,07,1, 11.9,1,1, -10.892, 10455.600, 187.112, 52686.600 21/01/11,18:14:48,12,07,1, 11.9,1,1, -10.892, 10455.593, 187.164, 52686.625 21/01/11,18:14:48,13,07,1, 11.9,1,1, -10.892, 10455.637, 187.213, 52686.617 21/01/11,18:14:48,14,07,1, 11.9,1,1, -10.892, 10455.613, 187.215, 52686.572 21/01/11,18:14:48,15,07,1, 11.9,1,1, -10.892, 10455.603, 187.272, 52686.573 21/01/11,18:14:48,16,07,1, 11.9,1,1, -10.892, 10455.599, 187.319, 52686.612 21/01/11,18:14:48,17,07,1, 11.9,1,1, -10.892, 10455.584, 187.359, 52686.604 21/01/11,18:14:48,18,07,1, 11.9,1,1, -10.892, 10455.569, 187.380, 52686.556 21/01/11,18:14:48,19,07,1, 11.9,1,1, -10.892, 10455.584, 187.441, 52686.582 21/01/11,18:14:49,00,07,1, 11.8,1,1, -10.892, 10455.580, 187.441, 52686.582 21/01/11,18:14:49,01,07,1, 11.8,1,1, -10.892, 10455.571, 187.554, 52686.571 21/01/11,18:14:49,02,07,1, 11.8,1,1, -10.892, 10455.555, 187.534, 52686.562 21/01/11,18:14:49,03,07,1, 11.8,1,1, -10.892, 10455.563, 187.578, 52686.590 21/01/11,18:14:49,04,07,1, 11.8,1,1, -10.892, 10455.553, 187.667, 52686.594 21/01/11,18:14:49,05,07,1, 11.8,1,1, -10.892, 10455.547, 187.710, 52686.538 21/01/11,18:14:49,06,07,1, 11.8,1,1, -10.892, 10455.544, 187.699, 52686.562 21/01/11,18:14:49,07,07,1, 11.8,1,1, -10.892, 10455.526, 187.772, 52686.565 21/01/11,18:14:49,08,07,1, 11.8,1,1, -10.892, 10455.543, 187.813, 52686.552 21/01/11,18:14:49,09,07,1, 11.8,1,1, -10.892, 10455.497, 187.837, 52686.510 21/01/11,18:14:49,10,07,1, 11.8,1,1, -10.892, 10455.563, 187.870, 52686.470 21/01/11,18:14:49,11,07,1, 11.8,1,1, -10.892, 10455.490, 187.897, 52686.552 21/01/11,18:14:49,12,07,1, 11.8,1,1, -10.892, 10455.515, 187.944, 52686.571 21/01/11,18:14:49,13,07,1, 11.8,1,1, -10.892, 10455.511, 187.987, 52686.522 21/01/11,18:14:49,14,07,1, 11.8,1,1, -10.892, 10455.517, 188.029, 52686.558 21/01/11,18:14:49,15,07,1, 11.8,1,1, -10.892, 10455.516, 188.038, 52686.518 21/01/11,18:14:49,16,07,1, 11.8,1,1, -10.892, 10455.511, 188.107, 52686.572 21/01/11,18:14:49,17,07,1, 11.8,1,1, -10.892, 10455.520, 188.131, 52686.581 21/01/11,18:14:49,18,07,1, 11.8,1,1, -10.892, 10455.526, 188.173, 52686.577 21/01/11,18:14:49,19,07,1, 11.8,1,1, -10.892, 10455.525, 188.220, 52686.553 21/01/11,18:14:50,00,08,1, 11.9,1,1, -10.895, 10455.521, 188.220, 52686.553 21/01/11,18:14:50,01,08,1, 11.9,1,1, -10.895, 10455.501, 188.283, 52686.528 21/01/11,18:14:50,02,08,1, 11.9,1,1, -10.895, 10455.497, 188.296, 52686.495 21/01/11,18:14:50,03,08,1, 11.9,1,1, -10.895, 10455.489, 188.371, 52686.540 21/01/11,18:14:50,04,08,1, 11.9,1,1, -10.895, 10455.494, 188.403, 52686.552 21/01/11,18:14:50,05,08,1, 11.9,1,1, -10.895, 10455.477, 188.439, 52686.508 21/01/11,18:14:50,06,08,1, 11.9,1,1, -10.895, 10455.484, 188.478, 52686.601 21/01/11,18:14:50,07,08,1, 11.9,1,1, -10.895, 10455.502, 188.484, 52686.542 21/01/11,18:14:50,08,08,1, 11.9,1,1, -10.895, 10455.491, 188.531, 52686.495 21/01/11,18:14:50,09,08,1, 11.9,1,1, -10.895, 10455.449, 188.585, 52686.520 21/01/11,18:14:50,10,08,1, 11.9,1,1, -10.895, 10455.454, 188.622, 52686.513 21/01/11,18:14:50,11,08,1, 11.9,1,1, -10.895, 10455.482, 188.643, 52686.538 21/01/11,18:14:50,12,08,1, 11.9,1,1, -10.895, 10455.462, 188.702, 52686.541 21/01/11,18:14:50,13,08,1, 11.9,1,1, -10.895, 10455.452, 188.709, 52686.493 21/01/11,18:14:50,14,08,1, 11.9,1,1, -10.895, 10455.440, 188.777, 52686.522 21/01/11,18:14:50,15,08,1, 11.9,1,1, -10.895, 10455.446, 188.815, 52686.556 21/01/11,18:14:50,16,08,1, 11.9,1,1, -10.895, 10455.420, 188.859, 52686.525 21/01/11,18:14:50,17,08,1, 11.9,1,1, -10.895, 10455.414, 188.899, 52686.481 21/01/11,18:14:50,18,08,1, 11.9,1,1, -10.895, 10455.429, 188.923, 52686.495 21/01/11,18:14:50,19,08,1, 11.9,1,1, -10.895, 10455.417, 188.929, 52686.468 21/01/11,18:14:51,00,07,1, 11.9,1,1, -10.897, 10455.413, 188.929, 52686.468 21/01/11,18:14:51,01,07,1, 11.9,1,1, -10.897, 10455.404, 189.049, 52686.492 21/01/11,18:14:51,02,07,1, 11.9,1,1, -10.897, 10455.402, 189.095, 52686.462 21/01/11,18:14:51,03,07,1, 11.9,1,1, -10.897, 10455.405, 189.127, 52686.492 21/01/11,18:14:51,04,07,1, 11.9,1,1, -10.897, 10455.399, 189.175, 52686.475 21/01/11,18:14:51,05,07,1, 11.9,1,1, -10.897, 10455.405, 189.194, 52686.488 21/01/11,18:14:51,06,07,1, 11.9,1,1, -10.897, 10455.410, 189.270, 52686.485 21/01/11,18:14:51,07,07,1, 11.9,1,1, -10.897, 10455.419, 189.300, 52686.735 21/01/11,18:14:51,08,07,1, 11.9,1,1, -10.897, 10455.396, 189.281, 52686.269 21/01/11,18:14:51,09,07,1, 11.9,1,1, -10.897, 10455.438, 189.364, 52686.473 21/01/11,18:14:51,10,07,1, 11.9,1,1, -10.897, 10455.404, 189.392, 52686.375 21/01/11,18:14:51,11,07,1, 11.9,1,1, -10.897, 10455.432, 189.432, 52686.432 21/01/11,18:14:51,12,07,1, 11.9,1,1, -10.897, 10455.444, 189.489, 52686.443 21/01/11,18:14:51,13,07,1, 11.9,1,1, -10.897, 10455.426, 189.479, 52686.473 21/01/11,18:14:51,14,07,1, 11.9,1,1, -10.897, 10455.401, 189.541, 52686.456 21/01/11,18:14:51,15,07,1, 11.9,1,1, -10.897, 10455.414, 189.569, 52686.463 21/01/11,18:14:51,16,07,1, 11.9,1,1, -10.897, 10455.426, 189.595, 52686.499 21/01/11,18:14:51,17,07,1, 11.9,1,1, -10.897, 10455.410, 189.655, 52686.447 21/01/11,18:14:51,18,07,1, 11.9,1,1, -10.897, 10455.400, 189.672, 52686.441 21/01/11,18:14:51,19,07,1, 11.9,1,1, -10.897, 10455.411, 189.702, 52686.428 21/01/11,18:14:52,00,07,1, 11.9,1,1, -10.889, 10455.405, 189.702, 52686.428 21/01/11,18:14:52,01,07,1, 11.9,1,1, -10.889, 10455.385, 189.762, 52686.429 21/01/11,18:14:52,02,07,1, 11.9,1,1, -10.889, 10455.367, 189.816, 52686.409 21/01/11,18:14:52,03,07,1, 11.9,1,1, -10.889, 10455.393, 189.869, 52686.480 21/01/11,18:14:52,04,07,1, 11.9,1,1, -10.889, 10455.381, 189.885, 52686.480 21/01/11,18:14:52,05,07,1, 11.9,1,1, -10.889, 10455.378, 189.942, 52686.442 21/01/11,18:14:52,06,07,1, 11.9,1,1, -10.889, 10455.385, 189.957, 52686.457 21/01/11,18:14:52,07,07,1, 11.9,1,1, -10.889, 10455.358, 189.976, 52686.441 21/01/11,18:14:52,08,07,1, 11.9,1,1, -10.889, 10455.372, 190.044, 52686.483 21/01/11,18:14:52,09,07,1, 11.9,1,1, -10.889, 10455.381, 190.067, 52686.447 21/01/11,18:14:52,10,07,1, 11.9,1,1, -10.889, 10455.346, 190.111, 52686.420 21/01/11,18:14:52,11,07,1, 11.9,1,1, -10.889, 10455.360, 190.173, 52686.437 21/01/11,18:14:52,12,07,1, 11.9,1,1, -10.889, 10455.354, 190.171, 52686.371 21/01/11,18:14:52,13,07,1, 11.9,1,1, -10.889, 10455.325, 190.250, 52686.447 21/01/11,18:14:52,14,07,1, 11.9,1,1, -10.889, 10455.335, 190.260, 52686.438 21/01/11,18:14:52,15,07,1, 11.9,1,1, -10.889, 10455.324, 190.314, 52686.423 21/01/11,18:14:52,16,07,1, 11.9,1,1, -10.889, 10455.330, 190.362, 52686.434 21/01/11,18:14:52,17,07,1, 11.9,1,1, -10.889, 10455.314, 190.370, 52686.446 21/01/11,18:14:52,18,07,1, 11.9,1,1, -10.889, 10455.295, 190.421, 52686.449 21/01/11,18:14:52,19,07,1, 11.9,1,1, -10.889, 10455.294, 190.485, 52686.423 21/01/11,18:14:53,00,08,1, 11.8,1,1, -10.893, 10455.288, 190.485, 52686.423 21/01/11,18:14:53,01,08,1, 11.8,1,1, -10.893, 10455.289, 190.544, 52686.436 21/01/11,18:14:53,02,08,1, 11.8,1,1, -10.893, 10455.311, 190.565, 52686.442 21/01/11,18:14:53,03,08,1, 11.8,1,1, -10.893, 10455.300, 190.577, 52686.419 21/01/11,18:14:53,04,08,1, 11.8,1,1, -10.893, 10455.272, 190.603, 52686.384 21/01/11,18:14:53,05,08,1, 11.8,1,1, -10.893, 10455.274, 190.684, 52686.390 21/01/11,18:14:53,06,08,1, 11.8,1,1, -10.893, 10455.274, 190.678, 52686.395 21/01/11,18:14:53,07,08,1, 11.8,1,1, -10.893, 10455.260, 190.715, 52686.350 21/01/11,18:14:53,08,08,1, 11.8,1,1, -10.893, 10455.259, 190.739, 52686.338 21/01/11,18:14:53,09,08,1, 11.8,1,1, -10.893, 10455.256, 190.756, 52686.329 21/01/11,18:14:53,10,08,1, 11.8,1,1, -10.893, 10455.225, 190.803, 52686.363 21/01/11,18:14:53,11,08,1, 11.8,1,1, -10.893, 10455.246, 190.830, 52686.389 21/01/11,18:14:53,12,08,1, 11.8,1,1, -10.893, 10455.254, 190.851, 52686.342 21/01/11,18:14:53,13,08,1, 11.8,1,1, -10.893, 10455.230, 190.879, 52686.367 21/01/11,18:14:53,14,08,1, 11.8,1,1, -10.893, 10455.237, 190.910, 52686.344 21/01/11,18:14:53,15,08,1, 11.8,1,1, -10.893, 10455.218, 190.912, 52686.338 21/01/11,18:14:53,16,08,1, 11.8,1,1, -10.893, 10455.202, 190.982, 52686.356 21/01/11,18:14:53,17,08,1, 11.8,1,1, -10.893, 10455.206, 190.984, 52686.309 21/01/11,18:14:53,18,08,1, 11.8,1,1, -10.893, 10455.175, 190.984, 52686.286 21/01/11,18:14:53,19,08,1, 11.8,1,1, -10.893, 10455.178, 191.057, 52686.332 21/01/11,18:14:54,00,08,1, 11.8,1,1, -10.892, 10455.171, 191.057, 52686.332 21/01/11,18:14:54,01,08,1, 11.8,1,1, -10.892, 10455.177, 191.049, 52686.344 21/01/11,18:14:54,02,08,1, 11.8,1,1, -10.892, 10455.134, 191.104, 52686.328 21/01/11,18:14:54,03,08,1, 11.8,1,1, -10.892, 10455.094, 191.109, 52686.280 21/01/11,18:14:54,04,08,1, 11.8,1,1, -10.892, 10455.099, 191.155, 52686.347 21/01/11,18:14:54,05,08,1, 11.8,1,1, -10.892, 10455.104, 191.220, 52686.300 21/01/11,18:14:54,06,08,1, 11.8,1,1, -10.892, 10455.053, 191.209, 52686.302 21/01/11,18:14:54,07,08,1, 11.8,1,1, -10.892, 10455.055, 191.267, 52686.285 21/01/11,18:14:54,08,08,1, 11.8,1,1, -10.892, 10455.024, 191.300, 52686.289 21/01/11,18:14:54,09,08,1, 11.8,1,1, -10.892, 10455.003, 191.323, 52686.245 21/01/11,18:14:54,10,08,1, 11.8,1,1, -10.892, 10455.005, 191.360, 52686.283 21/01/11,18:14:54,11,08,1, 11.8,1,1, -10.892, 10454.997, 191.389, 52686.255 21/01/11,18:14:54,12,08,1, 11.8,1,1, -10.892, 10454.956, 191.424, 52686.282 21/01/11,18:14:54,13,08,1, 11.8,1,1, -10.892, 10454.995, 191.501, 52686.311 21/01/11,18:14:54,14,08,1, 11.8,1,1, -10.892, 10454.937, 191.486, 52686.265 21/01/11,18:14:54,15,08,1, 11.8,1,1, -10.892, 10454.911, 191.516, 52686.282 21/01/11,18:14:54,16,08,1, 11.8,1,1, -10.892, 10454.929, 191.557, 52686.320 21/01/11,18:14:54,17,08,1, 11.8,1,1, -10.892, 10454.915, 191.554, 52686.253 21/01/11,18:14:54,18,08,1, 11.8,1,1, -10.892, 10454.900, 191.606, 52686.268 21/01/11,18:14:54,19,08,1, 11.8,1,1, -10.892, 10454.912, 191.631, 52686.304 21/01/11,18:14:55,00,07,1, 11.8,1,1, -10.891, 10454.912, 191.631, 52686.304 21/01/11,18:14:55,01,07,1, 11.8,1,1, -10.891, 10454.886, 191.680, 52686.282 21/01/11,18:14:55,02,07,1, 11.8,1,1, -10.891, 10454.875, 191.700, 52686.219 21/01/11,18:14:55,03,07,1, 11.8,1,1, -10.891, 10454.863, 191.707, 52686.223 21/01/11,18:14:55,04,07,1, 11.8,1,1, -10.891, 10454.884, 191.752, 52686.218 21/01/11,18:14:55,05,07,1, 11.8,1,1, -10.891, 10454.888, 191.749, 52686.232 21/01/11,18:14:55,06,07,1, 11.8,1,1, -10.891, 10454.845, 191.803, 52686.186 21/01/11,18:14:55,07,07,1, 11.8,1,1, -10.891, 10454.839, 191.816, 52686.195 21/01/11,18:14:55,08,07,1, 11.8,1,1, -10.891, 10454.826, 191.799, 52686.187 21/01/11,18:14:55,09,07,1, 11.8,1,1, -10.891, 10454.821, 191.844, 52686.129 21/01/11,18:14:55,10,07,1, 11.8,1,1, -10.891, 10454.805, 191.859, 52686.193 21/01/11,18:14:55,11,07,1, 11.8,1,1, -10.891, 10454.789, 191.855, 52686.170 21/01/11,18:14:55,12,07,1, 11.8,1,1, -10.891, 10454.808, 191.888, 52686.173 21/01/11,18:14:55,13,07,1, 11.8,1,1, -10.891, 10454.800, 191.944, 52686.187 21/01/11,18:14:55,14,07,1, 11.8,1,1, -10.891, 10454.779, 191.937, 52686.151 21/01/11,18:14:55,15,07,1, 11.8,1,1, -10.891, 10454.758, 191.945, 52686.193 21/01/11,18:14:55,16,07,1, 11.8,1,1, -10.891, 10454.749, 191.980, 52686.157 21/01/11,18:14:55,17,07,1, 11.8,1,1, -10.891, 10454.731, 191.984, 52686.112 21/01/11,18:14:55,18,07,1, 11.8,1,1, -10.891, 10454.730, 192.025, 52686.183 21/01/11,18:14:55,19,07,1, 11.8,1,1, -10.891, 10454.701, 192.001, 52686.140 21/01/11,18:14:56,00,07,1, 11.9,1,1, -10.893, 10454.695, 192.001, 52686.140 21/01/11,18:14:56,01,07,1, 11.9,1,1, -10.893, 10454.666, 192.026, 52686.149 21/01/11,18:14:56,02,07,1, 11.9,1,1, -10.893, 10454.677, 192.062, 52686.119 21/01/11,18:14:56,03,07,1, 11.9,1,1, -10.893, 10454.668, 192.077, 52686.135 21/01/11,18:14:56,04,07,1, 11.9,1,1, -10.893, 10454.660, 192.121, 52686.124 21/01/11,18:14:56,05,07,1, 11.9,1,1, -10.893, 10454.657, 192.104, 52686.124 21/01/11,18:14:56,06,07,1, 11.9,1,1, -10.893, 10454.614, 192.128, 52686.129 21/01/11,18:14:56,07,07,1, 11.9,1,1, -10.893, 10454.630, 192.184, 52686.126 21/01/11,18:14:56,08,07,1, 11.9,1,1, -10.893, 10454.635, 192.175, 52686.100 21/01/11,18:14:56,09,07,1, 11.9,1,1, -10.893, 10454.620, 192.208, 52686.109 21/01/11,18:14:56,10,07,1, 11.9,1,1, -10.893, 10454.616, 192.214, 52686.089 21/01/11,18:14:56,11,07,1, 11.9,1,1, -10.893, 10454.603, 192.192, 52686.098 21/01/11,18:14:56,12,07,1, 11.9,1,1, -10.893, 10454.581, 192.220, 52686.075 21/01/11,18:14:56,13,07,1, 11.9,1,1, -10.893, 10454.622, 192.237, 52686.084 21/01/11,18:14:56,14,07,1, 11.9,1,1, -10.893, 10454.592, 192.230, 52686.066 21/01/11,18:14:56,15,07,1, 11.9,1,1, -10.893, 10454.582, 192.260, 52686.033 21/01/11,18:14:56,16,07,1, 11.9,1,1, -10.893, 10454.606, 192.230, 52685.940 21/01/11,18:14:56,17,07,1, 11.9,1,1, -10.893, 10454.540, 192.274, 52686.021 21/01/11,18:14:56,18,07,1, 11.9,1,1, -10.893, 10454.548, 192.301, 52686.028 21/01/11,18:14:56,19,07,1, 11.9,1,1, -10.893, 10454.562, 192.298, 52686.042 21/01/11,18:14:57,00,08,1, 11.9,1,1, -10.895, 10454.562, 192.298, 52686.042 21/01/11,18:14:57,01,08,1, 11.9,1,1, -10.895, 10454.542, 192.318, 52686.046 21/01/11,18:14:57,02,08,1, 11.9,1,1, -10.895, 10454.551, 192.315, 52686.012 21/01/11,18:14:57,03,08,1, 11.9,1,1, -10.895, 10454.541, 192.324, 52686.020 21/01/11,18:14:57,04,08,1, 11.9,1,1, -10.895, 10454.529, 192.329, 52686.016 21/01/11,18:14:57,05,08,1, 11.9,1,1, -10.895, 10454.546, 192.295, 52686.016 21/01/11,18:14:57,06,08,1, 11.9,1,1, -10.895, 10454.559, 192.329, 52685.980 21/01/11,18:14:57,07,08,1, 11.9,1,1, -10.895, 10454.528, 192.350, 52685.997 21/01/11,18:14:57,08,08,1, 11.9,1,1, -10.895, 10454.534, 192.331, 52685.996 21/01/11,18:14:57,09,08,1, 11.9,1,1, -10.895, 10454.539, 192.343, 52685.964 21/01/11,18:14:57,10,08,1, 11.9,1,1, -10.895, 10454.515, 192.350, 52685.997 21/01/11,18:14:57,11,08,1, 11.9,1,1, -10.895, 10454.504, 192.340, 52685.950 21/01/11,18:14:57,12,08,1, 11.9,1,1, -10.895, 10454.502, 192.338, 52685.994 21/01/11,18:14:57,13,08,1, 11.9,1,1, -10.895, 10454.500, 192.350, 52685.958 21/01/11,18:14:57,14,08,1, 11.9,1,1, -10.895, 10454.491, 192.337, 52685.971 21/01/11,18:14:57,15,08,1, 11.9,1,1, -10.895, 10454.485, 192.362, 52685.939 21/01/11,18:14:57,16,08,1, 11.9,1,1, -10.895, 10454.453, 192.343, 52685.900 21/01/11,18:14:57,17,08,1, 11.9,1,1, -10.895, 10454.480, 192.368, 52685.925 21/01/11,18:14:57,18,08,1, 11.9,1,1, -10.895, 10454.472, 192.372, 52685.958 21/01/11,18:14:57,19,08,1, 11.9,1,1, -10.895, 10454.464, 192.322, 52685.910 21/01/11,18:14:58,00,07,1, 11.8,1,1, -10.894, 10454.462, 192.322, 52685.910 21/01/11,18:14:58,01,07,1, 11.8,1,1, -10.894, 10454.462, 192.341, 52685.903 21/01/11,18:14:58,02,07,1, 11.8,1,1, -10.894, 10454.464, 192.324, 52685.901 21/01/11,18:14:58,03,07,1, 11.8,1,1, -10.894, 10454.474, 192.361, 52685.938 21/01/11,18:14:58,04,07,1, 11.8,1,1, -10.894, 10454.454, 192.344, 52685.894 21/01/11,18:14:58,05,07,1, 11.8,1,1, -10.894, 10454.459, 192.333, 52685.843 21/01/11,18:14:58,06,07,1, 11.8,1,1, -10.894, 10454.450, 192.389, 52685.891 21/01/11,18:14:58,07,07,1, 11.8,1,1, -10.894, 10454.439, 192.390, 52685.994 21/01/11,18:14:58,08,07,1, 11.8,1,1, -10.894, 10454.420, 192.348, 52685.875 21/01/11,18:14:58,09,07,1, 11.8,1,1, -10.894, 10454.403, 192.364, 52685.842 21/01/11,18:14:58,10,07,1, 11.8,1,1, -10.894, 10454.423, 192.358, 52685.743 21/01/11,18:14:58,11,07,1, 11.8,1,1, -10.894, 10454.434, 192.365, 52685.892 21/01/11,18:14:58,12,07,1, 11.8,1,1, -10.894, 10454.420, 192.415, 52685.919 21/01/11,18:14:58,13,07,1, 11.8,1,1, -10.894, 10454.425, 192.361, 52685.860 21/01/11,18:14:58,14,07,1, 11.8,1,1, -10.894, 10454.427, 192.381, 52685.837 21/01/11,18:14:58,15,07,1, 11.8,1,1, -10.894, 10454.414, 192.389, 52685.765 21/01/11,18:14:58,16,07,1, 11.8,1,1, -10.894, 10454.373, 192.365, 52685.773 21/01/11,18:14:58,17,07,1, 11.8,1,1, -10.894, 10454.432, 192.354, 52685.791 21/01/11,18:14:58,18,07,1, 11.8,1,1, -10.894, 10454.398, 192.395, 52685.840 21/01/11,18:14:58,19,07,1, 11.8,1,1, -10.894, 10454.362, 192.391, 52685.913 21/01/11,18:14:59,00,08,1, 11.9,1,1, -10.891, 10454.361, 192.391, 52685.913 21/01/11,18:14:59,01,08,1, 11.9,1,1, -10.891, 10454.416, 192.380, 52685.798 21/01/11,18:14:59,02,08,1, 11.9,1,1, -10.891, 10454.405, 192.407, 52685.848 21/01/11,18:14:59,03,08,1, 11.9,1,1, -10.891, 10454.383, 192.449, 52685.859 21/01/11,18:14:59,04,08,1, 11.9,1,1, -10.891, 10454.382, 192.416, 52685.785 21/01/11,18:14:59,05,08,1, 11.9,1,1, -10.891, 10454.384, 192.413, 52685.781 21/01/11,18:14:59,06,08,1, 11.9,1,1, -10.891, 10454.382, 192.455, 52685.798 21/01/11,18:14:59,07,08,1, 11.9,1,1, -10.891, 10454.344, 192.397, 52685.788 21/01/11,18:14:59,08,08,1, 11.9,1,1, -10.891, 10454.355, 192.431, 52685.803 21/01/11,18:14:59,09,08,1, 11.9,1,1, -10.891, 10454.341, 192.454, 52685.767 21/01/11,18:14:59,10,08,1, 11.9,1,1, -10.891, 10454.370, 192.447, 52685.813 21/01/11,18:14:59,11,08,1, 11.9,1,1, -10.891, 10454.348, 192.446, 52685.729 21/01/11,18:14:59,12,08,1, 11.9,1,1, -10.891, 10454.333, 192.454, 52685.776 21/01/11,18:14:59,13,08,1, 11.9,1,1, -10.891, 10454.351, 192.431, 52685.766 21/01/11,18:14:59,14,08,1, 11.9,1,1, -10.891, 10454.339, 192.466, 52685.778 21/01/11,18:14:59,15,08,1, 11.9,1,1, -10.891, 10454.320, 192.471, 52685.799 21/01/11,18:14:59,16,08,1, 11.9,1,1, -10.891, 10454.300, 192.437, 52685.779 21/01/11,18:14:59,17,08,1, 11.9,1,1, -10.891, 10454.315, 192.460, 52685.801 21/01/11,18:14:59,18,08,1, 11.9,1,1, -10.891, 10454.307, 192.466, 52685.762 21/01/11,18:14:59,19,08,1, 11.9,1,1, -10.891, 10454.285, 192.466, 52685.741 21/01/11,18:15:00,00,08,1, 11.9,1,1, -10.895, 10454.278, 192.466, 52685.741 21/01/11,18:15:00,01,08,1, 11.9,1,1, -10.895, 10454.299, 192.486, 52685.760 21/01/11,18:15:00,02,08,1, 11.9,1,1, -10.895, 10454.282, 192.517, 52685.761 21/01/11,18:15:00,03,08,1, 11.9,1,1, -10.895, 10454.307, 192.516, 52686.005 21/01/11,18:15:00,04,08,1, 11.9,1,1, -10.895, 10454.296, 192.497, 52685.673 21/01/11,18:15:00,05,08,1, 11.9,1,1, -10.895, 10454.269, 192.541, 52685.734 21/01/11,18:15:00,06,08,1, 11.9,1,1, -10.895, 10454.317, 192.537, 52685.721 21/01/11,18:15:00,07,08,1, 11.9,1,1, -10.895, 10454.287, 192.521, 52685.722 21/01/11,18:15:00,08,08,1, 11.9,1,1, -10.895, 10454.289, 192.532, 52685.719 21/01/11,18:15:00,09,08,1, 11.9,1,1, -10.895, 10454.314, 192.549, 52685.760 21/01/11,18:15:00,10,08,1, 11.9,1,1, -10.895, 10454.289, 192.523, 52685.713 21/01/11,18:15:00,11,08,1, 11.9,1,1, -10.895, 10454.306, 192.536, 52685.691 21/01/11,18:15:00,12,08,1, 11.9,1,1, -10.895, 10454.266, 192.546, 52685.722 21/01/11,18:15:00,13,08,1, 11.9,1,1, -10.895, 10454.282, 192.552, 52685.695 21/01/11,18:15:00,14,08,1, 11.9,1,1, -10.895, 10454.293, 192.569, 52685.720 21/01/11,18:15:00,15,08,1, 11.9,1,1, -10.895, 10454.314, 192.561, 52685.725 21/01/11,18:15:00,16,08,1, 11.9,1,1, -10.895, 10454.311, 192.534, 52685.694 21/01/11,18:15:00,17,08,1, 11.9,1,1, -10.895, 10454.305, 192.610, 52685.694 21/01/11,18:15:00,18,08,1, 11.9,1,1, -10.895, 10454.297, 192.584, 52685.674 21/01/11,18:15:00,19,08,1, 11.9,1,1, -10.895, 10454.310, 192.619, 52685.672 21/01/11,18:15:01,00,08,1, 11.8,1,1, -10.894, 10454.303, 192.619, 52685.672 21/01/11,18:15:01,01,08,1, 11.8,1,1, -10.894, 10454.323, 192.633, 52685.635 21/01/11,18:15:01,02,08,1, 11.8,1,1, -10.894, 10454.324, 192.656, 52685.682 21/01/11,18:15:01,03,08,1, 11.8,1,1, -10.894, 10454.326, 192.665, 52685.637 21/01/11,18:15:01,04,08,1, 11.8,1,1, -10.894, 10454.330, 192.645, 52685.667 21/01/11,18:15:01,05,08,1, 11.8,1,1, -10.894, 10454.360, 192.680, 52685.695 21/01/11,18:15:01,06,08,1, 11.8,1,1, -10.894, 10454.383, 192.714, 52685.721 21/01/11,18:15:01,07,08,1, 11.8,1,1, -10.894, 10454.347, 192.702, 52685.649 21/01/11,18:15:01,08,08,1, 11.8,1,1, -10.894, 10454.390, 192.701, 52685.666 21/01/11,18:15:01,09,08,1, 11.8,1,1, -10.894, 10454.372, 192.729, 52685.685 21/01/11,18:15:01,10,08,1, 11.8,1,1, -10.894, 10454.376, 192.766, 52685.643 21/01/11,18:15:01,11,08,1, 11.8,1,1, -10.894, 10454.378, 192.785, 52685.647 21/01/11,18:15:01,12,08,1, 11.8,1,1, -10.894, 10454.379, 192.808, 52685.630 21/01/11,18:15:01,13,08,1, 11.8,1,1, -10.894, 10454.400, 192.777, 52685.650 21/01/11,18:15:01,14,08,1, 11.8,1,1, -10.894, 10454.386, 192.811, 52685.674 21/01/11,18:15:01,15,08,1, 11.8,1,1, -10.894, 10454.404, 192.827, 52685.676 21/01/11,18:15:01,16,08,1, 11.8,1,1, -10.894, 10454.405, 192.873, 52685.664 21/01/11,18:15:01,17,08,1, 11.8,1,1, -10.894, 10454.447, 192.870, 52685.674 21/01/11,18:15:01,18,08,1, 11.8,1,1, -10.894, 10454.414, 192.862, 52685.634 21/01/11,18:15:01,19,08,1, 11.8,1,1, -10.894, 10454.418, 192.887, 52685.633 21/01/11,18:15:02,00,07,1, 11.8,1,1, -10.898, 10454.412, 192.887, 52685.633 21/01/11,18:15:02,01,07,1, 11.8,1,1, -10.898, 10454.440, 192.896, 52685.624 21/01/11,18:15:02,02,07,1, 11.8,1,1, -10.898, 10454.474, 192.946, 52685.641 21/01/11,18:15:02,03,07,1, 11.8,1,1, -10.898, 10454.485, 192.972, 52685.643 21/01/11,18:15:02,04,07,1, 11.8,1,1, -10.898, 10454.480, 192.947, 52685.635 21/01/11,18:15:02,05,07,1, 11.8,1,1, -10.898, 10454.513, 192.972, 52685.610 21/01/11,18:15:02,06,07,1, 11.8,1,1, -10.898, 10454.519, 192.990, 52685.600 21/01/11,18:15:02,07,07,1, 11.8,1,1, -10.898, 10454.514, 193.029, 52685.614 21/01/11,18:15:02,08,07,1, 11.8,1,1, -10.898, 10454.531, 193.037, 52685.616 21/01/11,18:15:02,09,07,1, 11.8,1,1, -10.898, 10454.547, 193.026, 52685.606 21/01/11,18:15:02,10,07,1, 11.8,1,1, -10.898, 10454.539, 193.071, 52685.598 21/01/11,18:15:02,11,07,1, 11.8,1,1, -10.898, 10454.558, 193.085, 52685.576 21/01/11,18:15:02,12,07,1, 11.8,1,1, -10.898, 10454.565, 193.110, 52685.572 21/01/11,18:15:02,13,07,1, 11.8,1,1, -10.898, 10454.576, 193.104, 52685.570 21/01/11,18:15:02,14,07,1, 11.8,1,1, -10.898, 10454.576, 193.113, 52685.581 21/01/11,18:15:02,15,07,1, 11.8,1,1, -10.898, 10454.575, 193.136, 52685.558 21/01/11,18:15:02,16,07,1, 11.8,1,1, -10.898, 10454.597, 193.160, 52685.586 21/01/11,18:15:02,17,07,1, 11.8,1,1, -10.898, 10454.600, 193.160, 52685.702 21/01/11,18:15:02,18,07,1, 11.8,1,1, -10.898, 10454.586, 193.154, 52685.524 21/01/11,18:15:02,19,07,1, 11.8,1,1, -10.898, 10454.589, 193.226, 52685.619 21/01/11,18:15:03,00,07,1, 11.9,1,1, -10.896, 10454.587, 193.226, 52685.619 21/01/11,18:15:03,01,07,1, 11.9,1,1, -10.896, 10454.637, 193.208, 52685.534 21/01/11,18:15:03,02,07,1, 11.9,1,1, -10.896, 10454.655, 193.253, 52685.549 21/01/11,18:15:03,03,07,1, 11.9,1,1, -10.896, 10454.656, 193.249, 52685.546 21/01/11,18:15:03,04,07,1, 11.9,1,1, -10.896, 10454.636, 193.258, 52685.498 21/01/11,18:15:03,05,07,1, 11.9,1,1, -10.896, 10454.650, 193.288, 52685.431 21/01/11,18:15:03,06,07,1, 11.9,1,1, -10.896, 10454.671, 193.277, 52685.455 21/01/11,18:15:03,07,07,1, 11.9,1,1, -10.896, 10454.673, 193.279, 52685.466 21/01/11,18:15:03,08,07,1, 11.9,1,1, -10.896, 10454.684, 193.317, 52685.524 21/01/11,18:15:03,09,07,1, 11.9,1,1, -10.896, 10454.682, 193.311, 52685.536 21/01/11,18:15:03,10,07,1, 11.9,1,1, -10.896, 10454.702, 193.327, 52685.512 21/01/11,18:15:03,11,07,1, 11.9,1,1, -10.896, 10454.707, 193.343, 52685.491 21/01/11,18:15:03,12,07,1, 11.9,1,1, -10.896, 10454.702, 193.340, 52685.455 21/01/11,18:15:03,13,07,1, 11.9,1,1, -10.896, 10454.731, 193.373, 52685.463 21/01/11,18:15:03,14,07,1, 11.9,1,1, -10.896, 10454.759, 193.402, 52685.491 21/01/11,18:15:03,15,07,1, 11.9,1,1, -10.896, 10454.741, 193.381, 52685.456 21/01/11,18:15:03,16,07,1, 11.9,1,1, -10.896, 10454.753, 193.405, 52685.513 21/01/11,18:15:03,17,07,1, 11.9,1,1, -10.896, 10454.780, 193.420, 52685.478 21/01/11,18:15:03,18,07,1, 11.9,1,1, -10.896, 10454.777, 193.453, 52685.452 21/01/11,18:15:03,19,07,1, 11.9,1,1, -10.896, 10454.783, 193.473, 52685.370 21/01/11,18:15:04,00,07,1, 11.8,1,1, -10.896, 10454.779, 193.473, 52685.370 21/01/11,18:15:04,01,07,1, 11.8,1,1, -10.896, 10454.782, 193.545, 52685.498 21/01/11,18:15:04,02,07,1, 11.8,1,1, -10.896, 10454.822, 193.530, 52685.517 21/01/11,18:15:04,03,07,1, 11.8,1,1, -10.896, 10454.835, 193.548, 52685.450 21/01/11,18:15:04,04,07,1, 11.8,1,1, -10.896, 10454.843, 193.584, 52685.453 21/01/11,18:15:04,05,07,1, 11.8,1,1, -10.896, 10454.843, 193.575, 52685.395 21/01/11,18:15:04,06,07,1, 11.8,1,1, -10.896, 10454.883, 193.576, 52685.422 21/01/11,18:15:04,07,07,1, 11.8,1,1, -10.896, 10454.877, 193.635, 52685.424 21/01/11,18:15:04,08,07,1, 11.8,1,1, -10.896, 10454.888, 193.624, 52685.396 21/01/11,18:15:04,09,07,1, 11.8,1,1, -10.896, 10454.908, 193.642, 52685.409 21/01/11,18:15:04,10,07,1, 11.8,1,1, -10.896, 10454.894, 193.670, 52685.443 21/01/11,18:15:04,11,07,1, 11.8,1,1, -10.896, 10454.923, 193.695, 52685.409 21/01/11,18:15:04,12,07,1, 11.8,1,1, -10.896, 10454.906, 193.679, 52685.392 21/01/11,18:15:04,13,07,1, 11.8,1,1, -10.896, 10454.952, 193.693, 52685.400 21/01/11,18:15:04,14,07,1, 11.8,1,1, -10.896, 10454.965, 193.684, 52685.418 21/01/11,18:15:04,15,07,1, 11.8,1,1, -10.896, 10454.957, 193.689, 52685.392 21/01/11,18:15:04,16,07,1, 11.8,1,1, -10.896, 10454.975, 193.755, 52685.426 21/01/11,18:15:04,17,07,1, 11.8,1,1, -10.896, 10454.991, 193.722, 52685.368 21/01/11,18:15:04,18,07,1, 11.8,1,1, -10.896, 10454.971, 193.748, 52685.391 21/01/11,18:15:04,19,07,1, 11.8,1,1, -10.896, 10455.032, 193.784, 52685.433 21/01/11,18:15:05,00,07,1, 11.8,1,1, -10.894, 10455.029, 193.784, 52685.433 21/01/11,18:15:05,01,07,1, 11.8,1,1, -10.894, 10455.020, 193.808, 52685.355 21/01/11,18:15:05,02,07,1, 11.8,1,1, -10.894, 10455.062, 193.819, 52685.401 21/01/11,18:15:05,03,07,1, 11.8,1,1, -10.894, 10455.057, 193.818, 52685.350 21/01/11,18:15:05,04,07,1, 11.8,1,1, -10.894, 10455.078, 193.845, 52685.363 21/01/11,18:15:05,05,07,1, 11.8,1,1, -10.894, 10455.076, 193.847, 52685.317 21/01/11,18:15:05,06,07,1, 11.8,1,1, -10.894, 10455.089, 193.846, 52685.324 21/01/11,18:15:05,07,07,1, 11.8,1,1, -10.894, 10455.092, 193.900, 52685.350 21/01/11,18:15:05,08,07,1, 11.8,1,1, -10.894, 10455.120, 193.864, 52685.291 21/01/11,18:15:05,09,07,1, 11.8,1,1, -10.894, 10455.182, 193.878, 52685.386 21/01/11,18:15:05,10,07,1, 11.8,1,1, -10.894, 10455.149, 193.923, 52685.293 21/01/11,18:15:05,11,07,1, 11.8,1,1, -10.894, 10455.117, 193.928, 52685.563 21/01/11,18:15:05,12,07,1, 11.8,1,1, -10.894, 10455.147, 193.927, 52685.309 21/01/11,18:15:05,13,07,1, 11.8,1,1, -10.894, 10455.192, 193.962, 52685.294 21/01/11,18:15:05,14,07,1, 11.8,1,1, -10.894, 10455.196, 193.952, 52685.267 21/01/11,18:15:05,15,07,1, 11.8,1,1, -10.894, 10455.186, 193.962, 52685.303 21/01/11,18:15:05,16,07,1, 11.8,1,1, -10.894, 10455.183, 194.008, 52685.308 21/01/11,18:15:05,17,07,1, 11.8,1,1, -10.894, 10455.222, 194.000, 52685.241 21/01/11,18:15:05,18,07,1, 11.8,1,1, -10.894, 10455.249, 194.023, 52685.289 21/01/11,18:15:05,19,07,1, 11.8,1,1, -10.894, 10455.238, 194.036, 52685.302 21/01/11,18:15:06,00,08,1, 11.9,1,1, -10.896, 10455.238, 194.036, 52685.302 21/01/11,18:15:06,01,08,1, 11.9,1,1, -10.896, 10455.263, 194.080, 52685.249 21/01/11,18:15:06,02,08,1, 11.9,1,1, -10.896, 10455.310, 194.086, 52685.285 21/01/11,18:15:06,03,08,1, 11.9,1,1, -10.896, 10455.291, 194.085, 52685.238 21/01/11,18:15:06,04,08,1, 11.9,1,1, -10.896, 10455.324, 194.120, 52685.282 21/01/11,18:15:06,05,08,1, 11.9,1,1, -10.896, 10455.343, 194.130, 52685.258 21/01/11,18:15:06,06,08,1, 11.9,1,1, -10.896, 10455.367, 194.154, 52685.249 21/01/11,18:15:06,07,08,1, 11.9,1,1, -10.896, 10455.365, 194.155, 52685.237 21/01/11,18:15:06,08,08,1, 11.9,1,1, -10.896, 10455.410, 194.198, 52685.231 21/01/11,18:15:06,09,08,1, 11.9,1,1, -10.896, 10455.402, 194.223, 52685.324 21/01/11,18:15:06,10,08,1, 11.9,1,1, -10.896, 10455.411, 194.238, 52685.300 21/01/11,18:15:06,11,08,1, 11.9,1,1, -10.896, 10455.464, 194.220, 52685.195 21/01/11,18:15:06,12,08,1, 11.9,1,1, -10.896, 10455.459, 194.276, 52685.242 21/01/11,18:15:06,13,08,1, 11.9,1,1, -10.896, 10455.468, 194.295, 52685.272 21/01/11,18:15:06,14,08,1, 11.9,1,1, -10.896, 10455.462, 194.283, 52685.240 21/01/11,18:15:06,15,08,1, 11.9,1,1, -10.896, 10455.489, 194.326, 52685.254 21/01/11,18:15:06,16,08,1, 11.9,1,1, -10.896, 10455.511, 194.353, 52685.282 21/01/11,18:15:06,17,08,1, 11.9,1,1, -10.896, 10455.514, 194.354, 52685.257 21/01/11,18:15:06,18,08,1, 11.9,1,1, -10.896, 10455.534, 194.384, 52685.283 21/01/11,18:15:06,19,08,1, 11.9,1,1, -10.896, 10455.557, 194.392, 52685.234 21/01/11,18:15:07,00,07,1, 11.9,1,1, -10.892, 10455.555, 194.392, 52685.234 21/01/11,18:15:07,01,07,1, 11.9,1,1, -10.892, 10455.604, 194.405, 52685.250 21/01/11,18:15:07,02,07,1, 11.9,1,1, -10.892, 10455.621, 194.432, 52685.285 21/01/11,18:15:07,03,07,1, 11.9,1,1, -10.892, 10455.656, 194.459, 52685.245 21/01/11,18:15:07,04,07,1, 11.9,1,1, -10.892, 10455.663, 194.479, 52685.261 21/01/11,18:15:07,05,07,1, 11.9,1,1, -10.892, 10455.680, 194.487, 52685.219 21/01/11,18:15:07,06,07,1, 11.9,1,1, -10.892, 10455.682, 194.506, 52685.206 21/01/11,18:15:07,07,07,1, 11.9,1,1, -10.892, 10455.712, 194.531, 52685.253 21/01/11,18:15:07,08,07,1, 11.9,1,1, -10.892, 10455.723, 194.521, 52685.195 21/01/11,18:15:07,09,07,1, 11.9,1,1, -10.892, 10455.732, 194.538, 52685.178 21/01/11,18:15:07,10,07,1, 11.9,1,1, -10.892, 10455.764, 194.582, 52685.253 21/01/11,18:15:07,11,07,1, 11.9,1,1, -10.892, 10455.772, 194.604, 52685.196 21/01/11,18:15:07,12,07,1, 11.9,1,1, -10.892, 10455.800, 194.604, 52685.192 21/01/11,18:15:07,13,07,1, 11.9,1,1, -10.892, 10455.823, 194.598, 52685.135 21/01/11,18:15:07,14,07,1, 11.9,1,1, -10.892, 10455.830, 194.651, 52685.264 21/01/11,18:15:07,15,07,1, 11.9,1,1, -10.892, 10455.853, 194.686, 52685.197 21/01/11,18:15:07,16,07,1, 11.9,1,1, -10.892, 10455.859, 194.676, 52685.214 21/01/11,18:15:07,17,07,1, 11.9,1,1, -10.892, 10455.849, 194.694, 52685.180 21/01/11,18:15:07,18,07,1, 11.9,1,1, -10.892, 10455.887, 194.713, 52685.181 21/01/11,18:15:07,19,07,1, 11.9,1,1, -10.892, 10455.903, 194.738, 52685.170 21/01/11,18:15:08,00,07,1, 11.9,1,1, -10.894, 10455.897, 194.738, 52685.170 21/01/11,18:15:08,01,07,1, 11.9,1,1, -10.894, 10455.946, 194.760, 52685.214 21/01/11,18:15:08,02,07,1, 11.9,1,1, -10.894, 10455.966, 194.765, 52685.191 21/01/11,18:15:08,03,07,1, 11.9,1,1, -10.894, 10455.975, 194.807, 52685.204 21/01/11,18:15:08,04,07,1, 11.9,1,1, -10.894, 10455.997, 194.822, 52685.186 21/01/11,18:15:08,05,07,1, 11.9,1,1, -10.894, 10456.009, 194.824, 52685.132 21/01/11,18:15:08,06,07,1, 11.9,1,1, -10.894, 10456.017, 194.861, 52685.142 21/01/11,18:15:08,07,07,1, 11.9,1,1, -10.894, 10456.039, 194.879, 52685.142 21/01/11,18:15:08,08,07,1, 11.9,1,1, -10.894, 10456.037, 194.879, 52685.092 21/01/11,18:15:08,09,07,1, 11.9,1,1, -10.894, 10456.059, 194.913, 52685.161 21/01/11,18:15:08,10,07,1, 11.9,1,1, -10.894, 10456.076, 194.926, 52685.114 21/01/11,18:15:08,11,07,1, 11.9,1,1, -10.894, 10456.078, 194.976, 52685.428 21/01/11,18:15:08,12,07,1, 11.9,1,1, -10.894, 10456.137, 194.965, 52685.145 21/01/11,18:15:08,13,07,1, 11.9,1,1, -10.894, 10456.153, 194.971, 52685.130 21/01/11,18:15:08,14,07,1, 11.9,1,1, -10.894, 10456.146, 194.973, 52685.127 21/01/11,18:15:08,15,07,1, 11.9,1,1, -10.894, 10456.175, 195.020, 52685.135 21/01/11,18:15:08,16,07,1, 11.9,1,1, -10.894, 10456.194, 195.032, 52685.133 21/01/11,18:15:08,17,07,1, 11.9,1,1, -10.894, 10456.174, 195.052, 52685.078 21/01/11,18:15:08,18,07,1, 11.9,1,1, -10.894, 10456.235, 195.068, 52685.097 21/01/11,18:15:08,19,07,1, 11.9,1,1, -10.894, 10456.246, 195.064, 52685.132 21/01/11,18:15:09,00,07,1, 11.9,1,1, -10.893, 10456.239, 195.064, 52685.132 21/01/11,18:15:09,01,07,1, 11.9,1,1, -10.893, 10456.294, 195.124, 52685.126 21/01/11,18:15:09,02,07,1, 11.9,1,1, -10.893, 10456.276, 195.143, 52685.129 21/01/11,18:15:09,03,07,1, 11.9,1,1, -10.893, 10456.311, 195.159, 52685.090 21/01/11,18:15:09,04,07,1, 11.9,1,1, -10.893, 10456.323, 195.162, 52685.129 21/01/11,18:15:09,05,07,1, 11.9,1,1, -10.893, 10456.344, 195.183, 52685.093 21/01/11,18:15:09,06,07,1, 11.9,1,1, -10.893, 10456.359, 195.215, 52685.118 21/01/11,18:15:09,07,07,1, 11.9,1,1, -10.893, 10456.382, 195.224, 52685.083 21/01/11,18:15:09,08,07,1, 11.9,1,1, -10.893, 10456.375, 195.250, 52685.061 21/01/11,18:15:09,09,07,1, 11.9,1,1, -10.893, 10456.390, 195.265, 52685.096 21/01/11,18:15:09,10,07,1, 11.9,1,1, -10.893, 10456.419, 195.259, 52685.062 21/01/11,18:15:09,11,07,1, 11.9,1,1, -10.893, 10456.410, 195.251, 52685.056 21/01/11,18:15:09,12,07,1, 11.9,1,1, -10.893, 10456.475, 195.329, 52685.053 21/01/11,18:15:09,13,07,1, 11.9,1,1, -10.893, 10456.477, 195.332, 52685.068 21/01/11,18:15:09,14,07,1, 11.9,1,1, -10.893, 10456.489, 195.349, 52685.304 21/01/11,18:15:09,15,07,1, 11.9,1,1, -10.893, 10456.533, 195.332, 52684.954 21/01/11,18:15:09,16,07,1, 11.9,1,1, -10.893, 10456.518, 195.372, 52684.941 21/01/11,18:15:09,17,07,1, 11.9,1,1, -10.893, 10456.559, 195.376, 52684.965 21/01/11,18:15:09,18,07,1, 11.9,1,1, -10.893, 10456.536, 195.407, 52684.989 21/01/11,18:15:09,19,07,1, 11.9,1,1, -10.893, 10456.576, 195.414, 52684.976 21/01/11,18:15:10,00,07,1, 11.9,1,1, -10.897, 10456.573, 195.414, 52684.976 21/01/11,18:15:10,01,07,1, 11.9,1,1, -10.897, 10456.591, 195.450, 52684.994 21/01/11,18:15:10,02,07,1, 11.9,1,1, -10.897, 10456.608, 195.464, 52685.186 21/01/11,18:15:10,03,07,1, 11.9,1,1, -10.897, 10456.665, 195.465, 52684.909 21/01/11,18:15:10,04,07,1, 11.9,1,1, -10.897, 10456.652, 195.483, 52684.909 21/01/11,18:15:10,05,07,1, 11.9,1,1, -10.897, 10456.661, 195.474, 52684.876 21/01/11,18:15:10,06,07,1, 11.9,1,1, -10.897, 10456.691, 195.525, 52684.949 21/01/11,18:15:10,07,07,1, 11.9,1,1, -10.897, 10456.688, 195.541, 52684.936 21/01/11,18:15:10,08,07,1, 11.9,1,1, -10.897, 10456.701, 195.511, 52684.924 21/01/11,18:15:10,09,07,1, 11.9,1,1, -10.897, 10456.695, 195.543, 52684.909 21/01/11,18:15:10,10,07,1, 11.9,1,1, -10.897, 10456.734, 195.542, 52684.893 21/01/11,18:15:10,11,07,1, 11.9,1,1, -10.897, 10456.722, 195.568, 52684.902 21/01/11,18:15:10,12,07,1, 11.9,1,1, -10.897, 10456.755, 195.550, 52684.867 21/01/11,18:15:10,13,07,1, 11.9,1,1, -10.897, 10456.784, 195.575, 52684.873 21/01/11,18:15:10,14,07,1, 11.9,1,1, -10.897, 10456.766, 195.565, 52684.862 21/01/11,18:15:10,15,07,1, 11.9,1,1, -10.897, 10456.782, 195.619, 52684.866 21/01/11,18:15:10,16,07,1, 11.9,1,1, -10.897, 10456.800, 195.581, 52684.876 21/01/11,18:15:10,17,07,1, 11.9,1,1, -10.897, 10456.822, 195.608, 52684.845 21/01/11,18:15:10,18,07,1, 11.9,1,1, -10.897, 10456.821, 195.646, 52684.894 21/01/11,18:15:10,19,07,1, 11.9,1,1, -10.897, 10456.837, 195.602, 52684.808 21/01/11,18:15:11,00,07,1, 11.9,1,1, -10.895, 10456.831, 195.602, 52684.808 21/01/11,18:15:11,01,07,1, 11.9,1,1, -10.895, 10456.859, 195.644, 52684.828 21/01/11,18:15:11,02,07,1, 11.9,1,1, -10.895, 10456.853, 195.633, 52684.810 21/01/11,18:15:11,03,07,1, 11.9,1,1, -10.895, 10456.874, 195.654, 52684.824 21/01/11,18:15:11,04,07,1, 11.9,1,1, -10.895, 10456.858, 195.658, 52684.794 21/01/11,18:15:11,05,07,1, 11.9,1,1, -10.895, 10456.887, 195.622, 52684.762 21/01/11,18:15:11,06,07,1, 11.9,1,1, -10.895, 10456.891, 195.691, 52684.770 21/01/11,18:15:11,07,07,1, 11.9,1,1, -10.895, 10456.895, 195.668, 52684.751 21/01/11,18:15:11,08,07,1, 11.9,1,1, -10.895, 10456.898, 195.687, 52684.766 21/01/11,18:15:11,09,07,1, 11.9,1,1, -10.895, 10456.918, 195.698, 52684.723 21/01/11,18:15:11,10,07,1, 11.9,1,1, -10.895, 10456.937, 195.728, 52684.727 21/01/11,18:15:11,11,07,1, 11.9,1,1, -10.895, 10456.924, 195.746, 52684.723 21/01/11,18:15:11,12,07,1, 11.9,1,1, -10.895, 10456.946, 195.759, 52684.762 21/01/11,18:15:11,13,07,1, 11.9,1,1, -10.895, 10456.931, 195.782, 52684.743 21/01/11,18:15:11,14,07,1, 11.9,1,1, -10.895, 10456.954, 195.799, 52684.740 21/01/11,18:15:11,15,07,1, 11.9,1,1, -10.895, 10456.943, 195.814, 52684.751 21/01/11,18:15:11,16,07,1, 11.9,1,1, -10.895, 10456.960, 195.813, 52684.794 21/01/11,18:15:11,17,07,1, 11.9,1,1, -10.895, 10456.969, 195.835, 52684.708 21/01/11,18:15:11,18,07,1, 11.9,1,1, -10.895, 10456.951, 195.861, 52684.738 21/01/11,18:15:11,19,07,1, 11.9,1,1, -10.895, 10456.977, 195.869, 52684.721 21/01/11,18:15:12,00,07,1, 11.8,1,1, -10.893, 10456.973, 195.869, 52684.721 21/01/11,18:15:12,01,07,1, 11.8,1,1, -10.893, 10456.974, 195.901, 52684.686 21/01/11,18:15:12,02,07,1, 11.8,1,1, -10.893, 10456.984, 195.899, 52684.683 21/01/11,18:15:12,03,07,1, 11.8,1,1, -10.893, 10456.977, 195.894, 52684.684 21/01/11,18:15:12,04,07,1, 11.8,1,1, -10.893, 10456.979, 195.939, 52684.695 21/01/11,18:15:12,05,07,1, 11.8,1,1, -10.893, 10456.991, 195.933, 52684.684 21/01/11,18:15:12,06,07,1, 11.8,1,1, -10.893, 10456.963, 195.917, 52684.677 21/01/11,18:15:12,07,07,1, 11.8,1,1, -10.893, 10456.982, 195.955, 52684.644 21/01/11,18:15:12,08,07,1, 11.8,1,1, -10.893, 10456.980, 195.928, 52684.607 21/01/11,18:15:12,09,07,1, 11.8,1,1, -10.893, 10457.026, 195.964, 52684.480 21/01/11,18:15:12,10,07,1, 11.8,1,1, -10.893, 10456.995, 195.959, 52684.695 21/01/11,18:15:12,11,07,1, 11.8,1,1, -10.893, 10456.961, 195.948, 52684.649 21/01/11,18:15:12,12,07,1, 11.8,1,1, -10.893, 10456.982, 196.025, 52684.672 21/01/11,18:15:12,13,07,1, 11.8,1,1, -10.893, 10456.987, 195.976, 52684.620 21/01/11,18:15:12,14,07,1, 11.8,1,1, -10.893, 10456.968, 196.019, 52684.629 21/01/11,18:15:12,15,07,1, 11.8,1,1, -10.893, 10456.974, 196.048, 52684.595 21/01/11,18:15:12,16,07,1, 11.8,1,1, -10.893, 10456.960, 196.029, 52684.599 21/01/11,18:15:12,17,07,1, 11.8,1,1, -10.893, 10456.965, 196.047, 52684.560 21/01/11,18:15:12,18,07,1, 11.8,1,1, -10.893, 10456.966, 196.108, 52684.630 21/01/11,18:15:12,19,07,1, 11.8,1,1, -10.893, 10456.955, 196.079, 52684.581 21/01/11,18:15:13,00,07,1, 11.8,1,1, -10.890, 10456.948, 196.079, 52684.581 21/01/11,18:15:13,01,07,1, 11.8,1,1, -10.890, 10456.989, 196.139, 52684.589 21/01/11,18:15:13,02,07,1, 11.8,1,1, -10.890, 10456.959, 196.136, 52684.558 21/01/11,18:15:13,03,07,1, 11.8,1,1, -10.890, 10456.950, 196.192, 52684.586 21/01/11,18:15:13,04,07,1, 11.8,1,1, -10.890, 10456.962, 196.226, 52684.601 21/01/11,18:15:13,05,07,1, 11.8,1,1, -10.890, 10456.938, 196.207, 52684.551 21/01/11,18:15:13,06,07,1, 11.8,1,1, -10.890, 10456.936, 196.246, 52684.599 21/01/11,18:15:13,07,07,1, 11.8,1,1, -10.890, 10456.961, 196.249, 52684.571 21/01/11,18:15:13,08,07,1, 11.8,1,1, -10.890, 10456.960, 196.281, 52684.584 21/01/11,18:15:13,09,07,1, 11.8,1,1, -10.890, 10456.963, 196.319, 52684.566 21/01/11,18:15:13,10,07,1, 11.8,1,1, -10.890, 10456.964, 196.314, 52684.559 21/01/11,18:15:13,11,07,1, 11.8,1,1, -10.890, 10456.963, 196.320, 52684.532 21/01/11,18:15:13,12,07,1, 11.8,1,1, -10.890, 10456.975, 196.380, 52684.547 21/01/11,18:15:13,13,07,1, 11.8,1,1, -10.890, 10456.955, 196.354, 52684.512 21/01/11,18:15:13,14,07,1, 11.8,1,1, -10.890, 10456.971, 196.367, 52684.517 21/01/11,18:15:13,15,07,1, 11.8,1,1, -10.890, 10456.963, 196.415, 52684.558 21/01/11,18:15:13,16,07,1, 11.8,1,1, -10.890, 10456.945, 196.399, 52684.554 21/01/11,18:15:13,17,07,1, 11.8,1,1, -10.890, 10456.919, 196.440, 52684.504 21/01/11,18:15:13,18,07,1, 11.8,1,1, -10.890, 10456.962, 196.468, 52684.508 21/01/11,18:15:13,19,07,1, 11.8,1,1, -10.890, 10456.942, 196.448, 52684.482 21/01/11,18:15:14,00,07,1, 11.9,1,1, -10.895, 10456.940, 196.448, 52684.482 21/01/11,18:15:14,01,07,1, 11.9,1,1, -10.895, 10456.950, 196.528, 52684.554 21/01/11,18:15:14,02,07,1, 11.9,1,1, -10.895, 10456.936, 196.536, 52684.542 21/01/11,18:15:14,03,07,1, 11.9,1,1, -10.895, 10456.962, 196.554, 52684.517 21/01/11,18:15:14,04,07,1, 11.9,1,1, -10.895, 10456.916, 196.623, 52684.530 21/01/11,18:15:14,05,07,1, 11.9,1,1, -10.895, 10456.914, 196.600, 52684.452 21/01/11,18:15:14,06,07,1, 11.9,1,1, -10.895, 10456.936, 196.619, 52684.467 21/01/11,18:15:14,07,07,1, 11.9,1,1, -10.895, 10456.937, 196.628, 52684.469 21/01/11,18:15:14,08,07,1, 11.9,1,1, -10.895, 10456.899, 196.673, 52684.490 21/01/11,18:15:14,09,07,1, 11.9,1,1, -10.895, 10456.917, 196.692, 52684.497 21/01/11,18:15:14,10,07,1, 11.9,1,1, -10.895, 10456.909, 196.710, 52684.493 21/01/11,18:15:14,11,07,1, 11.9,1,1, -10.895, 10456.908, 196.725, 52684.471 21/01/11,18:15:14,12,07,1, 11.9,1,1, -10.895, 10456.907, 196.771, 52684.506 21/01/11,18:15:14,13,07,1, 11.9,1,1, -10.895, 10456.915, 196.790, 52684.483 21/01/11,18:15:14,14,07,1, 11.9,1,1, -10.895, 10456.896, 196.808, 52684.514 21/01/11,18:15:14,15,07,1, 11.9,1,1, -10.895, 10456.896, 196.879, 52684.531 21/01/11,18:15:14,16,07,1, 11.9,1,1, -10.895, 10456.878, 196.847, 52684.502 21/01/11,18:15:14,17,07,1, 11.9,1,1, -10.895, 10456.883, 196.903, 52684.517 21/01/11,18:15:14,18,07,1, 11.9,1,1, -10.895, 10456.912, 196.945, 52684.520 21/01/11,18:15:14,19,07,1, 11.9,1,1, -10.895, 10456.904, 196.970, 52684.470 21/01/11,18:15:15,00,07,1, 11.9,1,1, -10.895, 10456.898, 196.970, 52684.470 21/01/11,18:15:15,01,07,1, 11.9,1,1, -10.895, 10456.914, 197.038, 52684.500 21/01/11,18:15:15,02,07,1, 11.9,1,1, -10.895, 10456.932, 197.040, 52684.475 21/01/11,18:15:15,03,07,1, 11.9,1,1, -10.895, 10456.922, 197.103, 52684.534 21/01/11,18:15:15,04,07,1, 11.9,1,1, -10.895, 10456.934, 197.092, 52684.529 21/01/11,18:15:15,05,07,1, 11.9,1,1, -10.895, 10456.931, 197.128, 52684.501 21/01/11,18:15:15,06,07,1, 11.9,1,1, -10.895, 10456.942, 197.204, 52684.524 21/01/11,18:15:15,07,07,1, 11.9,1,1, -10.895, 10456.943, 197.210, 52684.457 21/01/11,18:15:15,08,07,1, 11.9,1,1, -10.895, 10456.944, 197.241, 52684.506 21/01/11,18:15:15,09,07,1, 11.9,1,1, -10.895, 10456.978, 197.262, 52684.496 21/01/11,18:15:15,10,07,1, 11.9,1,1, -10.895, 10456.969, 197.301, 52684.519 21/01/11,18:15:15,11,07,1, 11.9,1,1, -10.895, 10456.964, 197.312, 52684.517 21/01/11,18:15:15,12,07,1, 11.9,1,1, -10.895, 10457.005, 197.367, 52684.521 21/01/11,18:15:15,13,07,1, 11.9,1,1, -10.895, 10456.992, 197.361, 52684.486 21/01/11,18:15:15,14,07,1, 11.9,1,1, -10.895, 10457.021, 197.387, 52684.507 21/01/11,18:15:15,15,07,1, 11.9,1,1, -10.895, 10457.018, 197.424, 52684.525 21/01/11,18:15:15,16,07,1, 11.9,1,1, -10.895, 10457.000, 197.466, 52684.510 21/01/11,18:15:15,17,07,1, 11.9,1,1, -10.895, 10456.998, 197.504, 52684.541 21/01/11,18:15:15,18,07,1, 11.9,1,1, -10.895, 10457.019, 197.536, 52684.517 21/01/11,18:15:15,19,07,1, 11.9,1,1, -10.895, 10456.980, 197.532, 52684.530 21/01/11,18:15:16,00,07,1, 11.8,1,1, -10.892, 10456.973, 197.532, 52684.530 21/01/11,18:15:16,01,07,1, 11.8,1,1, -10.892, 10457.024, 197.592, 52684.523 21/01/11,18:15:16,02,07,1, 11.8,1,1, -10.892, 10456.978, 197.618, 52684.552 21/01/11,18:15:16,03,07,1, 11.8,1,1, -10.892, 10456.994, 197.686, 52684.562 21/01/11,18:15:16,04,07,1, 11.8,1,1, -10.892, 10456.987, 197.681, 52684.560 21/01/11,18:15:16,05,07,1, 11.8,1,1, -10.892, 10457.022, 197.720, 52684.512 21/01/11,18:15:16,06,07,1, 11.8,1,1, -10.892, 10457.019, 197.741, 52684.552 21/01/11,18:15:16,07,07,1, 11.8,1,1, -10.892, 10457.020, 197.778, 52684.701 21/01/11,18:15:16,08,07,1, 11.8,1,1, -10.892, 10457.024, 197.791, 52684.502 21/01/11,18:15:16,09,07,1, 11.8,1,1, -10.892, 10456.995, 197.809, 52684.495 21/01/11,18:15:16,10,07,1, 11.8,1,1, -10.892, 10457.007, 197.837, 52684.509 21/01/11,18:15:16,11,07,1, 11.8,1,1, -10.892, 10457.019, 197.887, 52684.525 21/01/11,18:15:16,12,07,1, 11.8,1,1, -10.892, 10457.002, 197.901, 52684.548 21/01/11,18:15:16,13,07,1, 11.8,1,1, -10.892, 10457.035, 197.951, 52684.536 21/01/11,18:15:16,14,07,1, 11.8,1,1, -10.892, 10457.043, 197.944, 52684.515 21/01/11,18:15:16,15,07,1, 11.8,1,1, -10.892, 10457.054, 197.984, 52684.542 21/01/11,18:15:16,16,07,1, 11.8,1,1, -10.892, 10457.059, 198.018, 52684.506 21/01/11,18:15:16,17,07,1, 11.8,1,1, -10.892, 10457.065, 198.063, 52684.514 21/01/11,18:15:16,18,07,1, 11.8,1,1, -10.892, 10457.075, 198.079, 52684.587 21/01/11,18:15:16,19,07,1, 11.8,1,1, -10.892, 10457.079, 198.103, 52684.530 21/01/11,18:15:17,00,07,1, 11.9,1,1, -10.893, 10457.073, 198.103, 52684.530 21/01/11,18:15:17,01,07,1, 11.9,1,1, -10.893, 10457.085, 198.147, 52684.520 21/01/11,18:15:17,02,07,1, 11.9,1,1, -10.893, 10457.067, 198.185, 52684.542 21/01/11,18:15:17,03,07,1, 11.9,1,1, -10.893, 10457.075, 198.232, 52684.575 21/01/11,18:15:17,04,07,1, 11.9,1,1, -10.893, 10457.072, 198.236, 52684.553 21/01/11,18:15:17,05,07,1, 11.9,1,1, -10.893, 10457.070, 198.282, 52684.547 21/01/11,18:15:17,06,07,1, 11.9,1,1, -10.893, 10457.101, 198.339, 52684.577 21/01/11,18:15:17,07,07,1, 11.9,1,1, -10.893, 10457.064, 198.345, 52684.549 21/01/11,18:15:17,08,07,1, 11.9,1,1, -10.893, 10457.050, 198.401, 52684.515 21/01/11,18:15:17,09,07,1, 11.9,1,1, -10.893, 10457.072, 198.437, 52684.576 21/01/11,18:15:17,10,07,1, 11.9,1,1, -10.893, 10457.069, 198.426, 52684.570 21/01/11,18:15:17,11,07,1, 11.9,1,1, -10.893, 10457.083, 198.504, 52684.537 21/01/11,18:15:17,12,07,1, 11.9,1,1, -10.893, 10457.093, 198.530, 52684.570 21/01/11,18:15:17,13,07,1, 11.9,1,1, -10.893, 10457.053, 198.576, 52684.549 21/01/11,18:15:17,14,07,1, 11.9,1,1, -10.893, 10457.085, 198.586, 52684.556 21/01/11,18:15:17,15,07,1, 11.9,1,1, -10.893, 10457.087, 198.641, 52684.555 21/01/11,18:15:17,16,07,1, 11.9,1,1, -10.893, 10457.093, 198.662, 52684.559 21/01/11,18:15:17,17,07,1, 11.9,1,1, -10.893, 10457.090, 198.710, 52684.561 21/01/11,18:15:17,18,07,1, 11.9,1,1, -10.893, 10457.079, 198.729, 52684.586 21/01/11,18:15:17,19,07,1, 11.9,1,1, -10.893, 10457.067, 198.739, 52684.556 21/01/11,18:15:18,00,07,1, 11.9,1,1, -10.897, 10457.065, 198.739, 52684.556 21/01/11,18:15:18,01,07,1, 11.9,1,1, -10.897, 10457.091, 198.816, 52684.576 21/01/11,18:15:18,02,07,1, 11.9,1,1, -10.897, 10457.057, 198.842, 52684.572 21/01/11,18:15:18,03,07,1, 11.9,1,1, -10.897, 10457.081, 198.898, 52684.636 21/01/11,18:15:18,04,07,1, 11.9,1,1, -10.897, 10457.088, 198.896, 52684.559 21/01/11,18:15:18,05,07,1, 11.9,1,1, -10.897, 10457.086, 198.945, 52684.581 21/01/11,18:15:18,06,07,1, 11.9,1,1, -10.897, 10457.085, 198.966, 52684.601 21/01/11,18:15:18,07,07,1, 11.9,1,1, -10.897, 10457.081, 198.976, 52684.562 21/01/11,18:15:18,08,07,1, 11.9,1,1, -10.897, 10457.078, 199.014, 52684.580 21/01/11,18:15:18,09,07,1, 11.9,1,1, -10.897, 10457.088, 199.028, 52684.573 21/01/11,18:15:18,10,07,1, 11.9,1,1, -10.897, 10457.087, 199.013, 52684.536 21/01/11,18:15:18,11,07,1, 11.9,1,1, -10.897, 10457.075, 199.087, 52684.592 21/01/11,18:15:18,12,07,1, 11.9,1,1, -10.897, 10457.071, 199.100, 52684.546 21/01/11,18:15:18,13,07,1, 11.9,1,1, -10.897, 10457.082, 199.116, 52684.555 21/01/11,18:15:18,14,07,1, 11.9,1,1, -10.897, 10457.095, 199.169, 52684.568 21/01/11,18:15:18,15,07,1, 11.9,1,1, -10.897, 10457.071, 199.194, 52684.566 21/01/11,18:15:18,16,07,1, 11.9,1,1, -10.897, 10457.071, 199.220, 52684.533 21/01/11,18:15:18,17,07,1, 11.9,1,1, -10.897, 10457.086, 199.275, 52684.567 21/01/11,18:15:18,18,07,1, 11.9,1,1, -10.897, 10457.061, 199.237, 52684.532 21/01/11,18:15:18,19,07,1, 11.9,1,1, -10.897, 10457.085, 199.251, 52684.498 21/01/11,18:15:19,00,07,1, 11.9,1,1, -10.892, 10457.082, 199.251, 52684.498 21/01/11,18:15:19,01,07,1, 11.9,1,1, -10.892, 10457.095, 199.326, 52684.519 21/01/11,18:15:19,02,07,1, 11.9,1,1, -10.892, 10457.077, 199.319, 52684.528 21/01/11,18:15:19,03,07,1, 11.9,1,1, -10.892, 10457.109, 199.378, 52684.569 21/01/11,18:15:19,04,07,1, 11.9,1,1, -10.892, 10457.093, 199.363, 52684.488 21/01/11,18:15:19,05,07,1, 11.9,1,1, -10.892, 10457.080, 199.419, 52684.514 21/01/11,18:15:19,06,07,1, 11.9,1,1, -10.892, 10457.083, 199.440, 52684.526 21/01/11,18:15:19,07,07,1, 11.9,1,1, -10.892, 10457.081, 199.438, 52684.517 21/01/11,18:15:19,08,07,1, 11.9,1,1, -10.892, 10457.100, 199.455, 52684.479 21/01/11,18:15:19,09,07,1, 11.9,1,1, -10.892, 10457.070, 199.483, 52684.476 21/01/11,18:15:19,10,07,1, 11.9,1,1, -10.892, 10457.070, 199.484, 52684.501 21/01/11,18:15:19,11,07,1, 11.9,1,1, -10.892, 10457.076, 199.506, 52684.462 21/01/11,18:15:19,12,07,1, 11.9,1,1, -10.892, 10457.084, 199.545, 52684.520 21/01/11,18:15:19,13,07,1, 11.9,1,1, -10.892, 10457.073, 199.549, 52684.485 21/01/11,18:15:19,14,07,1, 11.9,1,1, -10.892, 10457.098, 199.550, 52684.489 21/01/11,18:15:19,15,07,1, 11.9,1,1, -10.892, 10457.074, 199.580, 52684.479 21/01/11,18:15:19,16,07,1, 11.9,1,1, -10.892, 10457.089, 199.581, 52684.620 21/01/11,18:15:19,17,07,1, 11.9,1,1, -10.892, 10457.017, 199.607, 52684.387 21/01/11,18:15:19,18,07,1, 11.9,1,1, -10.892, 10457.039, 199.620, 52684.509 21/01/11,18:15:19,19,07,1, 11.9,1,1, -10.892, 10457.056, 199.635, 52684.467 21/01/11,18:15:20,00,07,1, 11.9,1,1, -10.897, 10457.048, 199.635, 52684.467 21/01/11,18:15:20,01,07,1, 11.9,1,1, -10.897, 10457.016, 199.679, 52684.428 21/01/11,18:15:20,02,07,1, 11.9,1,1, -10.897, 10457.003, 199.679, 52684.475 21/01/11,18:15:20,03,07,1, 11.9,1,1, -10.897, 10457.051, 199.689, 52684.454 21/01/11,18:15:20,04,07,1, 11.9,1,1, -10.897, 10457.034, 199.712, 52684.526 21/01/11,18:15:20,05,07,1, 11.9,1,1, -10.897, 10457.067, 199.724, 52684.526 21/01/11,18:15:20,06,07,1, 11.9,1,1, -10.897, 10457.102, 199.774, 52684.478 21/01/11,18:15:20,07,07,1, 11.9,1,1, -10.897, 10457.044, 199.756, 52684.475 21/01/11,18:15:20,08,07,1, 11.9,1,1, -10.897, 10457.070, 199.801, 52684.498 21/01/11,18:15:20,09,07,1, 11.9,1,1, -10.897, 10457.062, 199.806, 52684.484 21/01/11,18:15:20,10,07,1, 11.9,1,1, -10.897, 10457.071, 199.844, 52684.464 21/01/11,18:15:20,11,07,1, 11.9,1,1, -10.897, 10457.058, 199.815, 52684.433 21/01/11,18:15:20,12,07,1, 11.9,1,1, -10.897, 10457.091, 199.850, 52684.463 21/01/11,18:15:20,13,07,1, 11.9,1,1, -10.897, 10457.099, 199.862, 52684.460 21/01/11,18:15:20,14,07,1, 11.9,1,1, -10.897, 10457.089, 199.861, 52684.460 21/01/11,18:15:20,15,07,1, 11.9,1,1, -10.897, 10457.103, 199.880, 52684.435 21/01/11,18:15:20,16,07,1, 11.9,1,1, -10.897, 10457.111, 199.886, 52684.454 21/01/11,18:15:20,17,07,1, 11.9,1,1, -10.897, 10457.107, 199.900, 52684.407 21/01/11,18:15:20,18,07,1, 11.9,1,1, -10.897, 10457.113, 199.919, 52684.388 21/01/11,18:15:20,19,07,1, 11.9,1,1, -10.897, 10457.135, 199.925, 52684.388 21/01/11,18:15:21,00,07,1, 11.9,1,1, -10.894, 10457.132, 199.925, 52684.388 21/01/11,18:15:21,01,07,1, 11.9,1,1, -10.894, 10457.142, 199.934, 52684.346 21/01/11,18:15:21,02,07,1, 11.9,1,1, -10.894, 10457.133, 199.950, 52684.349 21/01/11,18:15:21,03,07,1, 11.9,1,1, -10.894, 10457.129, 199.973, 52684.348 21/01/11,18:15:21,04,07,1, 11.9,1,1, -10.894, 10457.155, 199.975, 52684.352 21/01/11,18:15:21,05,07,1, 11.9,1,1, -10.894, 10457.142, 199.973, 52684.321 21/01/11,18:15:21,06,07,1, 11.9,1,1, -10.894, 10457.146, 199.984, 52684.303 21/01/11,18:15:21,07,07,1, 11.9,1,1, -10.894, 10457.167, 200.001, 52684.310 21/01/11,18:15:21,08,07,1, 11.9,1,1, -10.894, 10457.150, 199.980, 52684.255 21/01/11,18:15:21,09,07,1, 11.9,1,1, -10.894, 10457.140, 200.001, 52684.276 21/01/11,18:15:21,10,07,1, 11.9,1,1, -10.894, 10457.147, 200.006, 52684.288 21/01/11,18:15:21,11,07,1, 11.9,1,1, -10.894, 10457.151, 200.005, 52684.242 21/01/11,18:15:21,12,07,1, 11.9,1,1, -10.894, 10457.160, 200.021, 52684.263 21/01/11,18:15:21,13,07,1, 11.9,1,1, -10.894, 10457.124, 200.017, 52684.216 21/01/11,18:15:21,14,07,1, 11.9,1,1, -10.894, 10457.147, 200.016, 52684.233 21/01/11,18:15:21,15,07,1, 11.9,1,1, -10.894, 10457.134, 200.009, 52684.224 21/01/11,18:15:21,16,07,1, 11.9,1,1, -10.894, 10457.162, 200.033, 52684.171 21/01/11,18:15:21,17,07,1, 11.9,1,1, -10.894, 10457.146, 200.025, 52684.162 21/01/11,18:15:21,18,07,1, 11.9,1,1, -10.894, 10457.167, 200.030, 52684.185 21/01/11,18:15:21,19,07,1, 11.9,1,1, -10.894, 10457.154, 200.033, 52684.181 21/01/11,18:15:22,00,07,1, 11.9,1,1, -10.896, 10457.149, 200.033, 52684.181 21/01/11,18:15:22,01,07,1, 11.9,1,1, -10.896, 10457.167, 200.044, 52684.161 21/01/11,18:15:22,02,07,1, 11.9,1,1, -10.896, 10457.176, 200.063, 52684.084 21/01/11,18:15:22,03,07,1, 11.9,1,1, -10.896, 10457.184, 200.060, 52684.160 21/01/11,18:15:22,04,07,1, 11.9,1,1, -10.896, 10457.202, 200.062, 52684.109 21/01/11,18:15:22,05,07,1, 11.9,1,1, -10.896, 10457.182, 200.053, 52684.060 21/01/11,18:15:22,06,07,1, 11.9,1,1, -10.896, 10457.214, 200.068, 52684.091 21/01/11,18:15:22,07,07,1, 11.9,1,1, -10.896, 10457.190, 200.069, 52684.068 21/01/11,18:15:22,08,07,1, 11.9,1,1, -10.896, 10457.178, 200.074, 52684.038 21/01/11,18:15:22,09,07,1, 11.9,1,1, -10.896, 10457.193, 200.057, 52683.997 21/01/11,18:15:22,10,07,1, 11.9,1,1, -10.896, 10457.203, 200.065, 52684.011 21/01/11,18:15:22,11,07,1, 11.9,1,1, -10.896, 10457.196, 200.053, 52684.033 21/01/11,18:15:22,12,07,1, 11.9,1,1, -10.896, 10457.206, 200.063, 52684.026 21/01/11,18:15:22,13,07,1, 11.9,1,1, -10.896, 10457.217, 200.082, 52683.986 21/01/11,18:15:22,14,07,1, 11.9,1,1, -10.896, 10457.212, 200.101, 52683.968 21/01/11,18:15:22,15,07,1, 11.9,1,1, -10.896, 10457.219, 200.069, 52683.967 21/01/11,18:15:22,16,07,1, 11.9,1,1, -10.896, 10457.201, 200.053, 52683.941 21/01/11,18:15:22,17,07,1, 11.9,1,1, -10.896, 10457.213, 200.078, 52683.965 21/01/11,18:15:22,18,07,1, 11.9,1,1, -10.896, 10457.204, 200.094, 52683.934 21/01/11,18:15:22,19,07,1, 11.9,1,1, -10.896, 10457.205, 200.073, 52683.932 21/01/11,18:15:23,00,07,1, 11.8,1,1, -10.895, 10457.199, 200.073, 52683.932 21/01/11,18:15:23,01,07,1, 11.8,1,1, -10.895, 10457.209, 200.078, 52683.855 21/01/11,18:15:23,02,07,1, 11.8,1,1, -10.895, 10457.208, 200.072, 52683.868 21/01/11,18:15:23,03,07,1, 11.8,1,1, -10.895, 10457.203, 200.091, 52683.849 21/01/11,18:15:23,04,07,1, 11.8,1,1, -10.895, 10457.233, 200.070, 52683.720 21/01/11,18:15:23,05,07,1, 11.8,1,1, -10.895, 10457.231, 200.092, 52683.931 21/01/11,18:15:23,06,07,1, 11.8,1,1, -10.895, 10457.232, 200.090, 52683.864 21/01/11,18:15:23,07,07,1, 11.8,1,1, -10.895, 10457.221, 200.049, 52683.830 21/01/11,18:15:23,08,07,1, 11.8,1,1, -10.895, 10457.190, 200.074, 52683.813 21/01/11,18:15:23,09,07,1, 11.8,1,1, -10.895, 10457.213, 200.060, 52683.786 21/01/11,18:15:23,10,07,1, 11.8,1,1, -10.895, 10457.218, 200.075, 52683.815 21/01/11,18:15:23,11,07,1, 11.8,1,1, -10.895, 10457.208, 200.059, 52683.741 21/01/11,18:15:23,12,07,1, 11.8,1,1, -10.895, 10457.193, 200.074, 52683.746 21/01/11,18:15:23,13,07,1, 11.8,1,1, -10.895, 10457.196, 200.101, 52683.764 21/01/11,18:15:23,14,07,1, 11.8,1,1, -10.895, 10457.223, 200.073, 52683.743 21/01/11,18:15:23,15,07,1, 11.8,1,1, -10.895, 10457.190, 200.090, 52683.745 21/01/11,18:15:23,16,07,1, 11.8,1,1, -10.895, 10457.196, 200.108, 52683.731 21/01/11,18:15:23,17,07,1, 11.8,1,1, -10.895, 10457.197, 200.102, 52683.720 21/01/11,18:15:23,18,07,1, 11.8,1,1, -10.895, 10457.210, 200.123, 52683.688 21/01/11,18:15:23,19,07,1, 11.8,1,1, -10.895, 10457.196, 200.102, 52683.705 21/01/11,18:15:24,00,07,1, 11.8,1,1, -10.897, 10457.190, 200.102, 52683.705 21/01/11,18:15:24,01,07,1, 11.8,1,1, -10.897, 10457.209, 200.131, 52683.645 21/01/11,18:15:24,02,07,1, 11.8,1,1, -10.897, 10457.203, 200.124, 52683.656 21/01/11,18:15:24,03,07,1, 11.8,1,1, -10.897, 10457.212, 200.153, 52683.658 21/01/11,18:15:24,04,07,1, 11.8,1,1, -10.897, 10457.226, 200.116, 52683.625 21/01/11,18:15:24,05,07,1, 11.8,1,1, -10.897, 10457.199, 200.132, 52683.642 21/01/11,18:15:24,06,07,1, 11.8,1,1, -10.897, 10457.218, 200.127, 52683.614 21/01/11,18:15:24,07,07,1, 11.8,1,1, -10.897, 10457.230, 200.141, 52683.586 21/01/11,18:15:24,08,07,1, 11.8,1,1, -10.897, 10457.181, 200.131, 52683.583 21/01/11,18:15:24,09,07,1, 11.8,1,1, -10.897, 10457.206, 200.154, 52683.592 21/01/11,18:15:24,10,07,1, 11.8,1,1, -10.897, 10457.189, 200.168, 52683.600 21/01/11,18:15:24,11,07,1, 11.8,1,1, -10.897, 10457.206, 200.179, 52683.531 21/01/11,18:15:24,12,07,1, 11.8,1,1, -10.897, 10457.183, 200.179, 52683.593 21/01/11,18:15:24,13,07,1, 11.8,1,1, -10.897, 10457.182, 200.172, 52683.531 21/01/11,18:15:24,14,07,1, 11.8,1,1, -10.897, 10457.207, 200.183, 52683.547 21/01/11,18:15:24,15,07,1, 11.8,1,1, -10.897, 10457.200, 200.205, 52683.548 21/01/11,18:15:24,16,07,1, 11.8,1,1, -10.897, 10457.163, 200.156, 52683.500 21/01/11,18:15:24,17,07,1, 11.8,1,1, -10.897, 10457.174, 200.218, 52683.552 21/01/11,18:15:24,18,07,1, 11.8,1,1, -10.897, 10457.170, 200.196, 52683.486 21/01/11,18:15:24,19,07,1, 11.8,1,1, -10.897, 10457.182, 200.181, 52683.484 21/01/11,18:15:25,00,07,1, 11.9,1,1, -10.893, 10457.182, 200.181, 52683.484 21/01/11,18:15:25,01,07,1, 11.9,1,1, -10.893, 10457.149, 200.179, 52683.435 21/01/11,18:15:25,02,07,1, 11.9,1,1, -10.893, 10457.167, 200.227, 52683.468 21/01/11,18:15:25,03,07,1, 11.9,1,1, -10.893, 10457.150, 200.258, 52683.431 21/01/11,18:15:25,04,07,1, 11.9,1,1, -10.893, 10457.147, 200.209, 52683.342 21/01/11,18:15:25,05,07,1, 11.9,1,1, -10.893, 10457.151, 200.265, 52683.346 21/01/11,18:15:25,06,07,1, 11.9,1,1, -10.893, 10457.115, 200.243, 52683.279 21/01/11,18:15:25,07,07,1, 11.9,1,1, -10.893, 10457.142, 200.241, 52683.362 21/01/11,18:15:25,08,07,1, 11.9,1,1, -10.893, 10457.119, 200.230, 52683.305 21/01/11,18:15:25,09,07,1, 11.9,1,1, -10.893, 10457.111, 200.237, 52683.239 21/01/11,18:15:25,10,07,1, 11.9,1,1, -10.893, 10457.145, 200.296, 52683.347 21/01/11,18:15:25,11,07,1, 11.9,1,1, -10.893, 10457.120, 200.189, 52683.228 21/01/11,18:15:25,12,07,1, 11.9,1,1, -10.893, 10457.120, 200.266, 52683.266 21/01/11,18:15:25,13,07,1, 11.9,1,1, -10.893, 10457.136, 200.282, 52683.248 21/01/11,18:15:25,14,07,1, 11.9,1,1, -10.893, 10457.130, 200.231, 52683.210 21/01/11,18:15:25,15,07,1, 11.9,1,1, -10.893, 10457.143, 200.313, 52683.219 21/01/11,18:15:25,16,07,1, 11.9,1,1, -10.893, 10457.102, 200.231, 52683.141 21/01/11,18:15:25,17,07,1, 11.9,1,1, -10.893, 10457.139, 200.275, 52683.198 21/01/11,18:15:25,18,07,1, 11.9,1,1, -10.893, 10457.139, 200.302, 52683.262 21/01/11,18:15:25,19,07,1, 11.9,1,1, -10.893, 10457.113, 200.243, 52683.157 21/01/11,18:15:26,00,07,1, 11.9,1,1, -10.892, 10457.107, 200.243, 52683.157 21/01/11,18:15:26,01,07,1, 11.9,1,1, -10.892, 10457.109, 200.289, 52683.134 21/01/11,18:15:26,02,07,1, 11.9,1,1, -10.892, 10457.096, 200.290, 52683.162 21/01/11,18:15:26,03,07,1, 11.9,1,1, -10.892, 10457.104, 200.298, 52683.117 21/01/11,18:15:26,04,07,1, 11.9,1,1, -10.892, 10457.101, 200.299, 52683.167 21/01/11,18:15:26,05,07,1, 11.9,1,1, -10.892, 10457.070, 200.241, 52683.075 21/01/11,18:15:26,06,07,1, 11.9,1,1, -10.892, 10457.085, 200.318, 52683.116 21/01/11,18:15:26,07,07,1, 11.9,1,1, -10.892, 10457.105, 200.318, 52683.105 21/01/11,18:15:26,08,07,1, 11.9,1,1, -10.892, 10457.050, 200.257, 52683.062 21/01/11,18:15:26,09,07,1, 11.9,1,1, -10.892, 10457.062, 200.265, 52683.036 21/01/11,18:15:26,10,07,1, 11.9,1,1, -10.892, 10457.077, 200.272, 52683.075 21/01/11,18:15:26,11,07,1, 11.9,1,1, -10.892, 10457.057, 200.297, 52683.038 21/01/11,18:15:26,12,07,1, 11.9,1,1, -10.892, 10457.053, 200.284, 52682.998 21/01/11,18:15:26,13,07,1, 11.9,1,1, -10.892, 10457.061, 200.253, 52682.961 21/01/11,18:15:26,14,07,1, 11.9,1,1, -10.892, 10457.034, 200.281, 52682.995 21/01/11,18:15:26,15,07,1, 11.9,1,1, -10.892, 10457.077, 200.312, 52683.027 21/01/11,18:15:26,16,07,1, 11.9,1,1, -10.892, 10457.038, 200.279, 52682.945 21/01/11,18:15:26,17,07,1, 11.9,1,1, -10.892, 10457.037, 200.254, 52682.918 21/01/11,18:15:26,18,07,1, 11.9,1,1, -10.892, 10457.066, 200.314, 52683.003 21/01/11,18:15:26,19,07,1, 11.9,1,1, -10.892, 10457.058, 200.276, 52682.958 21/01/11,18:15:27,00,07,1, 11.9,1,1, -10.893, 10457.057, 200.276, 52682.958 21/01/11,18:15:27,01,07,1, 11.9,1,1, -10.893, 10457.062, 200.298, 52682.876 21/01/11,18:15:27,02,07,1, 11.9,1,1, -10.893, 10457.067, 200.283, 52682.883 21/01/11,18:15:27,03,07,1, 11.9,1,1, -10.893, 10457.020, 200.275, 52682.858 21/01/11,18:15:27,04,07,1, 11.9,1,1, -10.893, 10457.019, 200.238, 52682.877 21/01/11,18:15:27,05,07,1, 11.9,1,1, -10.893, 10457.011, 200.271, 52682.836 21/01/11,18:15:27,06,07,1, 11.9,1,1, -10.893, 10457.009, 200.296, 52682.857 21/01/11,18:15:27,07,07,1, 11.9,1,1, -10.893, 10456.995, 200.235, 52682.819 21/01/11,18:15:27,08,07,1, 11.9,1,1, -10.893, 10457.001, 200.246, 52682.754 21/01/11,18:15:27,09,07,1, 11.9,1,1, -10.893, 10457.026, 200.251, 52682.789 21/01/11,18:15:27,10,07,1, 11.9,1,1, -10.893, 10457.030, 200.267, 52682.800 21/01/11,18:15:27,11,07,1, 11.9,1,1, -10.893, 10456.997, 200.203, 52682.674 21/01/11,18:15:27,12,07,1, 11.9,1,1, -10.893, 10456.981, 200.209, 52682.493 21/01/11,18:15:27,13,07,1, 11.9,1,1, -10.893, 10456.966, 200.239, 52682.812 21/01/11,18:15:27,14,07,1, 11.9,1,1, -10.893, 10456.977, 200.209, 52682.753 21/01/11,18:15:27,15,07,1, 11.9,1,1, -10.893, 10456.956, 200.225, 52682.725 21/01/11,18:15:27,16,07,1, 11.9,1,1, -10.893, 10456.946, 200.213, 52682.694 21/01/11,18:15:27,17,07,1, 11.9,1,1, -10.893, 10456.916, 200.220, 52682.660 21/01/11,18:15:27,18,07,1, 11.9,1,1, -10.893, 10456.910, 200.226, 52682.668 21/01/11,18:15:27,19,07,1, 11.9,1,1, -10.893, 10456.919, 200.180, 52682.638 21/01/11,18:15:28,00,07,1, 11.9,1,1, -10.893, 10456.915, 200.180, 52682.638 21/01/11,18:15:28,01,07,1, 11.9,1,1, -10.893, 10456.909, 200.199, 52682.632 21/01/11,18:15:28,02,07,1, 11.9,1,1, -10.893, 10456.856, 200.164, 52682.626 21/01/11,18:15:28,03,07,1, 11.9,1,1, -10.893, 10456.877, 200.175, 52682.585 21/01/11,18:15:28,04,07,1, 11.9,1,1, -10.893, 10456.860, 200.186, 52682.653 21/01/11,18:15:28,05,07,1, 11.9,1,1, -10.893, 10456.843, 200.155, 52682.558 21/01/11,18:15:28,06,07,1, 11.9,1,1, -10.893, 10456.839, 200.149, 52682.438 21/01/11,18:15:28,07,07,1, 11.9,1,1, -10.893, 10456.847, 200.175, 52682.671 21/01/11,18:15:28,08,07,1, 11.9,1,1, -10.893, 10456.850, 200.131, 52682.575 21/01/11,18:15:28,09,07,1, 11.9,1,1, -10.893, 10456.809, 200.123, 52682.583 21/01/11,18:15:28,10,07,1, 11.9,1,1, -10.893, 10456.808, 200.137, 52682.575 21/01/11,18:15:28,11,07,1, 11.9,1,1, -10.893, 10456.811, 200.119, 52682.518 21/01/11,18:15:28,12,07,1, 11.9,1,1, -10.893, 10456.815, 200.112, 52682.522 21/01/11,18:15:28,13,07,1, 11.9,1,1, -10.893, 10456.824, 200.123, 52682.536 21/01/11,18:15:28,14,07,1, 11.9,1,1, -10.893, 10456.792, 200.090, 52682.521 21/01/11,18:15:28,15,07,1, 11.9,1,1, -10.893, 10456.773, 200.080, 52682.513 21/01/11,18:15:28,16,07,1, 11.9,1,1, -10.893, 10456.752, 200.055, 52682.450 21/01/11,18:15:28,17,07,1, 11.9,1,1, -10.893, 10456.750, 200.077, 52682.467 21/01/11,18:15:28,18,07,1, 11.9,1,1, -10.893, 10456.735, 200.062, 52682.430 21/01/11,18:15:28,19,07,1, 11.9,1,1, -10.893, 10456.727, 200.029, 52682.422 21/01/11,18:15:29,00,07,1, 11.9,1,1, -10.898, 10456.723, 200.029, 52682.422 21/01/11,18:15:29,01,07,1, 11.9,1,1, -10.898, 10456.739, 200.034, 52682.385 21/01/11,18:15:29,02,07,1, 11.9,1,1, -10.898, 10456.698, 200.012, 52682.382 21/01/11,18:15:29,03,07,1, 11.9,1,1, -10.898, 10456.665, 199.984, 52682.359 21/01/11,18:15:29,04,07,1, 11.9,1,1, -10.898, 10456.692, 200.014, 52682.363 21/01/11,18:15:29,05,07,1, 11.9,1,1, -10.898, 10456.682, 199.984, 52682.339 21/01/11,18:15:29,06,07,1, 11.9,1,1, -10.898, 10456.653, 199.971, 52682.299 21/01/11,18:15:29,07,07,1, 11.9,1,1, -10.898, 10456.645, 199.971, 52682.310 21/01/11,18:15:29,08,07,1, 11.9,1,1, -10.898, 10456.608, 199.971, 52682.324 21/01/11,18:15:29,09,07,1, 11.9,1,1, -10.898, 10456.632, 199.923, 52682.272 21/01/11,18:15:29,10,07,1, 11.9,1,1, -10.898, 10456.614, 199.955, 52682.304 21/01/11,18:15:29,11,07,1, 11.9,1,1, -10.898, 10456.597, 199.887, 52682.253 21/01/11,18:15:29,12,07,1, 11.9,1,1, -10.898, 10456.607, 199.908, 52682.406 21/01/11,18:15:29,13,07,1, 11.9,1,1, -10.898, 10456.620, 199.868, 52682.172 21/01/11,18:15:29,14,07,1, 11.9,1,1, -10.898, 10456.555, 199.839, 52682.163 21/01/11,18:15:29,15,07,1, 11.9,1,1, -10.898, 10456.560, 199.865, 52682.197 21/01/11,18:15:29,16,07,1, 11.9,1,1, -10.898, 10456.572, 199.865, 52682.162 21/01/11,18:15:29,17,07,1, 11.9,1,1, -10.898, 10456.537, 199.832, 52682.164 21/01/11,18:15:29,18,07,1, 11.9,1,1, -10.898, 10456.507, 199.812, 52682.193 21/01/11,18:15:29,19,07,1, 11.9,1,1, -10.898, 10456.509, 199.834, 52682.189 21/01/11,18:15:30,00,07,1, 11.8,1,1, -10.894, 10456.506, 199.834, 52682.189 21/01/11,18:15:30,01,07,1, 11.8,1,1, -10.894, 10456.515, 199.780, 52681.733 21/01/11,18:15:30,02,07,1, 11.8,1,1, -10.894, 10456.452, 199.800, 52682.254 21/01/11,18:15:30,03,07,1, 11.8,1,1, -10.894, 10456.463, 199.779, 52682.208 21/01/11,18:15:30,04,07,1, 11.8,1,1, -10.894, 10456.456, 199.810, 52682.233 21/01/11,18:15:30,05,07,1, 11.8,1,1, -10.894, 10456.458, 199.756, 52682.145 21/01/11,18:15:30,06,07,1, 11.8,1,1, -10.894, 10456.404, 199.745, 52682.112 21/01/11,18:15:30,07,07,1, 11.8,1,1, -10.894, 10456.426, 199.765, 52682.100 21/01/11,18:15:30,08,07,1, 11.8,1,1, -10.894, 10456.405, 199.761, 52682.087 21/01/11,18:15:30,09,07,1, 11.8,1,1, -10.894, 10456.379, 199.722, 52682.082 21/01/11,18:15:30,10,07,1, 11.8,1,1, -10.894, 10456.405, 199.726, 52682.077 21/01/11,18:15:30,11,07,1, 11.8,1,1, -10.894, 10456.386, 199.717, 52682.085 21/01/11,18:15:30,12,07,1, 11.8,1,1, -10.894, 10456.367, 199.703, 52682.178 21/01/11,18:15:30,13,07,1, 11.8,1,1, -10.894, 10456.446, 199.676, 52682.001 21/01/11,18:15:30,14,07,1, 11.8,1,1, -10.894, 10456.340, 199.668, 52682.051 21/01/11,18:15:30,15,07,1, 11.8,1,1, -10.894, 10456.306, 199.648, 52682.044 21/01/11,18:15:30,16,07,1, 11.8,1,1, -10.894, 10456.330, 199.669, 52682.059 21/01/11,18:15:30,17,07,1, 11.8,1,1, -10.894, 10456.312, 199.640, 52682.053 21/01/11,18:15:30,18,07,1, 11.8,1,1, -10.894, 10456.327, 199.650, 52682.016 21/01/11,18:15:30,19,07,1, 11.8,1,1, -10.894, 10456.325, 199.612, 52682.013 21/01/11,18:15:31,00,07,1, 11.9,1,1, -10.893, 10456.322, 199.612, 52682.013 21/01/11,18:15:31,01,07,1, 11.9,1,1, -10.893, 10456.320, 199.607, 52681.988 21/01/11,18:15:31,02,07,1, 11.9,1,1, -10.893, 10456.306, 199.596, 52681.963 21/01/11,18:15:31,03,07,1, 11.9,1,1, -10.893, 10456.300, 199.598, 52681.935 21/01/11,18:15:31,04,07,1, 11.9,1,1, -10.893, 10456.280, 199.557, 52681.938 21/01/11,18:15:31,05,07,1, 11.9,1,1, -10.893, 10456.302, 199.559, 52681.891 21/01/11,18:15:31,06,07,1, 11.9,1,1, -10.893, 10456.284, 199.559, 52681.985 21/01/11,18:15:31,07,07,1, 11.9,1,1, -10.893, 10456.282, 199.554, 52682.150 21/01/11,18:15:31,08,07,1, 11.9,1,1, -10.893, 10456.316, 199.522, 52681.919 21/01/11,18:15:31,09,07,1, 11.9,1,1, -10.893, 10456.307, 199.523, 52681.923 21/01/11,18:15:31,10,07,1, 11.9,1,1, -10.893, 10456.309, 199.511, 52681.897 21/01/11,18:15:31,11,07,1, 11.9,1,1, -10.893, 10456.295, 199.505, 52681.921 21/01/11,18:15:31,12,07,1, 11.9,1,1, -10.893, 10456.271, 199.470, 52681.898 21/01/11,18:15:31,13,07,1, 11.9,1,1, -10.893, 10456.251, 199.478, 52681.876 21/01/11,18:15:31,14,07,1, 11.9,1,1, -10.893, 10456.247, 199.459, 52681.923 21/01/11,18:15:31,15,07,1, 11.9,1,1, -10.893, 10456.249, 199.463, 52681.863 21/01/11,18:15:31,16,07,1, 11.9,1,1, -10.893, 10456.248, 199.480, 52681.881 21/01/11,18:15:31,17,07,1, 11.9,1,1, -10.893, 10456.249, 199.440, 52681.865 21/01/11,18:15:31,18,07,1, 11.9,1,1, -10.893, 10456.231, 199.432, 52681.847 21/01/11,18:15:31,19,07,1, 11.9,1,1, -10.893, 10456.237, 199.419, 52681.818 21/01/11,18:15:32,00,07,1, 11.9,1,1, -10.898, 10456.231, 199.419, 52681.818 21/01/11,18:15:32,01,07,1, 11.9,1,1, -10.898, 10456.211, 199.399, 52681.899 21/01/11,18:15:32,02,07,1, 11.9,1,1, -10.898, 10456.226, 199.404, 52681.889 21/01/11,18:15:32,03,07,1, 11.9,1,1, -10.898, 10456.215, 199.391, 52681.838 21/01/11,18:15:32,04,07,1, 11.9,1,1, -10.898, 10456.209, 199.392, 52681.870 21/01/11,18:15:32,05,07,1, 11.9,1,1, -10.898, 10456.220, 199.381, 52681.788 21/01/11,18:15:32,06,07,1, 11.9,1,1, -10.898, 10456.213, 199.389, 52681.839 21/01/11,18:15:32,07,07,1, 11.9,1,1, -10.898, 10456.195, 199.355, 52681.775 21/01/11,18:15:32,08,07,1, 11.9,1,1, -10.898, 10456.204, 199.357, 52681.787 21/01/11,18:15:32,09,07,1, 11.9,1,1, -10.898, 10456.194, 199.353, 52681.753 21/01/11,18:15:32,10,07,1, 11.9,1,1, -10.898, 10456.204, 199.347, 52681.731 21/01/11,18:15:32,11,07,1, 11.9,1,1, -10.898, 10456.184, 199.343, 52681.753 21/01/11,18:15:32,12,07,1, 11.9,1,1, -10.898, 10456.190, 199.305, 52681.807 21/01/11,18:15:32,13,07,1, 11.9,1,1, -10.898, 10456.181, 199.339, 52681.710 21/01/11,18:15:32,14,07,1, 11.9,1,1, -10.898, 10456.188, 199.289, 52681.730 21/01/11,18:15:32,15,07,1, 11.9,1,1, -10.898, 10456.176, 199.252, 52681.655 21/01/11,18:15:32,16,07,1, 11.9,1,1, -10.898, 10456.199, 199.298, 52681.729 21/01/11,18:15:32,17,07,1, 11.9,1,1, -10.898, 10456.181, 199.304, 52681.764 21/01/11,18:15:32,18,07,1, 11.9,1,1, -10.898, 10456.184, 199.245, 52681.663 21/01/11,18:15:32,19,07,1, 11.9,1,1, -10.898, 10456.155, 199.235, 52681.618 21/01/11,18:15:33,00,07,1, 11.9,1,1, -10.896, 10456.147, 199.235, 52681.618 21/01/11,18:15:33,01,07,1, 11.9,1,1, -10.896, 10456.162, 199.277, 52681.705 21/01/11,18:15:33,02,07,1, 11.9,1,1, -10.896, 10456.158, 199.247, 52681.714 21/01/11,18:15:33,03,07,1, 11.9,1,1, -10.896, 10456.132, 199.234, 52681.649 21/01/11,18:15:33,04,07,1, 11.9,1,1, -10.896, 10456.140, 199.209, 52681.640 21/01/11,18:15:33,05,07,1, 11.9,1,1, -10.896, 10456.144, 199.258, 52681.655 21/01/11,18:15:33,06,07,1, 11.9,1,1, -10.896, 10456.137, 199.232, 52681.680 21/01/11,18:15:33,07,07,1, 11.9,1,1, -10.896, 10456.108, 199.176, 52681.642 21/01/11,18:15:33,08,07,1, 11.9,1,1, -10.896, 10456.106, 199.178, 52681.648 21/01/11,18:15:33,09,07,1, 11.9,1,1, -10.896, 10456.104, 199.210, 52681.664 21/01/11,18:15:33,10,07,1, 11.9,1,1, -10.896, 10456.090, 199.208, 52681.652 21/01/11,18:15:33,11,07,1, 11.9,1,1, -10.896, 10456.074, 199.165, 52681.624 21/01/11,18:15:33,12,07,1, 11.9,1,1, -10.896, 10456.070, 199.117, 52681.591 21/01/11,18:15:33,13,07,1, 11.9,1,1, -10.896, 10456.085, 199.181, 52681.638 21/01/11,18:15:33,14,07,1, 11.9,1,1, -10.896, 10456.066, 199.209, 52681.670 21/01/11,18:15:33,15,07,1, 11.9,1,1, -10.896, 10456.045, 199.153, 52681.614 21/01/11,18:15:33,16,07,1, 11.9,1,1, -10.896, 10455.982, 199.106, 52681.550 21/01/11,18:15:33,17,07,1, 11.9,1,1, -10.896, 10456.025, 199.148, 52681.618 21/01/11,18:15:33,18,07,1, 11.9,1,1, -10.896, 10456.020, 199.141, 52681.598 21/01/11,18:15:33,19,07,1, 11.9,1,1, -10.896, 10455.996, 199.158, 52681.890 21/01/11,18:15:34,00,06,1, 11.9,1,1, -10.893, 10455.989, 199.158, 52681.890 21/01/11,18:15:34,01,06,1, 11.9,1,1, -10.893, 10455.979, 199.118, 52681.552 21/01/11,18:15:34,02,06,1, 11.9,1,1, -10.893, 10455.988, 199.081, 52681.582 21/01/11,18:15:34,03,06,1, 11.9,1,1, -10.893, 10455.957, 199.087, 52681.611 21/01/11,18:15:34,04,06,1, 11.9,1,1, -10.893, 10455.980, 199.165, 52681.648 21/01/11,18:15:34,05,06,1, 11.9,1,1, -10.893, 10455.951, 199.082, 52681.548 21/01/11,18:15:34,06,06,1, 11.9,1,1, -10.893, 10455.944, 199.083, 52681.594 21/01/11,18:15:34,07,06,1, 11.9,1,1, -10.893, 10455.914, 199.084, 52681.527 21/01/11,18:15:34,08,06,1, 11.9,1,1, -10.893, 10455.915, 199.089, 52681.577 21/01/11,18:15:34,09,06,1, 11.9,1,1, -10.893, 10455.961, 199.134, 52681.676 21/01/11,18:15:34,10,06,1, 11.9,1,1, -10.893, 10455.898, 199.030, 52681.522 21/01/11,18:15:34,11,06,1, 11.9,1,1, -10.893, 10455.919, 199.092, 52681.598 21/01/11,18:15:34,12,06,1, 11.9,1,1, -10.893, 10455.886, 199.033, 52681.547 21/01/11,18:15:34,13,06,1, 11.9,1,1, -10.893, 10455.918, 199.025, 52681.523 21/01/11,18:15:34,14,06,1, 11.9,1,1, -10.893, 10455.891, 199.080, 52681.576 21/01/11,18:15:34,15,06,1, 11.9,1,1, -10.893, 10455.881, 199.010, 52681.564 21/01/11,18:15:34,16,06,1, 11.9,1,1, -10.893, 10455.880, 199.052, 52681.583 21/01/11,18:15:34,17,06,1, 11.9,1,1, -10.893, 10455.822, 198.976, 52681.466 21/01/11,18:15:34,18,06,1, 11.9,1,1, -10.893, 10455.862, 199.028, 52681.569 21/01/11,18:15:34,19,06,1, 11.9,1,1, -10.893, 10455.813, 198.960, 52681.495 21/01/11,18:15:35,00,06,1, 11.9,1,1, -10.895, 10455.805, 198.960, 52681.495 21/01/11,18:15:35,01,06,1, 11.9,1,1, -10.895, 10455.818, 198.998, 52681.523 21/01/11,18:15:35,02,06,1, 11.9,1,1, -10.895, 10455.805, 198.969, 52681.532 21/01/11,18:15:35,03,06,1, 11.9,1,1, -10.895, 10455.794, 199.035, 52681.585 21/01/11,18:15:35,04,06,1, 11.9,1,1, -10.895, 10455.768, 198.947, 52681.539 21/01/11,18:15:35,05,06,1, 11.9,1,1, -10.895, 10455.769, 199.005, 52681.590 21/01/11,18:15:35,06,06,1, 11.9,1,1, -10.895, 10455.742, 198.950, 52681.523 21/01/11,18:15:35,07,06,1, 11.9,1,1, -10.895, 10455.772, 198.983, 52681.566 21/01/11,18:15:35,08,06,1, 11.9,1,1, -10.895, 10455.763, 198.940, 52681.423 21/01/11,18:15:35,09,06,1, 11.9,1,1, -10.895, 10455.722, 198.969, 52681.495 21/01/11,18:15:35,10,06,1, 11.9,1,1, -10.895, 10455.727, 198.967, 52681.484 21/01/11,18:15:35,11,06,1, 11.9,1,1, -10.895, 10455.710, 198.967, 52681.505 21/01/11,18:15:35,12,06,1, 11.9,1,1, -10.895, 10455.697, 198.948, 52681.525 21/01/11,18:15:35,13,06,1, 11.9,1,1, -10.895, 10455.718, 198.940, 52681.493 21/01/11,18:15:35,14,06,1, 11.9,1,1, -10.895, 10455.681, 198.921, 52681.499 21/01/11,18:15:35,15,06,1, 11.9,1,1, -10.895, 10455.678, 198.943, 52681.481 21/01/11,18:15:35,16,06,1, 11.9,1,1, -10.895, 10455.679, 198.914, 52681.497 21/01/11,18:15:35,17,06,1, 11.9,1,1, -10.895, 10455.671, 198.918, 52681.489 21/01/11,18:15:35,18,06,1, 11.9,1,1, -10.895, 10455.658, 198.912, 52681.489 21/01/11,18:15:35,19,06,1, 11.9,1,1, -10.895, 10455.625, 198.893, 52681.471 21/01/11,18:15:36,00,06,1, 11.8,1,1, -10.893, 10455.621, 198.893, 52681.471 21/01/11,18:15:36,01,06,1, 11.8,1,1, -10.893, 10455.634, 198.916, 52681.519 21/01/11,18:15:36,02,06,1, 11.8,1,1, -10.893, 10455.603, 198.879, 52681.469 21/01/11,18:15:36,03,06,1, 11.8,1,1, -10.893, 10455.589, 198.889, 52681.483 21/01/11,18:15:36,04,06,1, 11.8,1,1, -10.893, 10455.572, 198.905, 52681.550 21/01/11,18:15:36,05,06,1, 11.8,1,1, -10.893, 10455.565, 198.852, 52681.418 21/01/11,18:15:36,06,06,1, 11.8,1,1, -10.893, 10455.536, 198.865, 52681.414 21/01/11,18:15:36,07,06,1, 11.8,1,1, -10.893, 10455.540, 198.872, 52681.494 21/01/11,18:15:36,08,06,1, 11.8,1,1, -10.893, 10455.483, 198.821, 52681.450 21/01/11,18:15:36,09,06,1, 11.8,1,1, -10.893, 10455.505, 198.850, 52681.490 21/01/11,18:15:36,10,06,1, 11.8,1,1, -10.893, 10455.501, 198.862, 52681.460 21/01/11,18:15:36,11,06,1, 11.8,1,1, -10.893, 10455.501, 198.834, 52681.464 21/01/11,18:15:36,12,06,1, 11.8,1,1, -10.893, 10455.471, 198.812, 52681.518 21/01/11,18:15:36,13,06,1, 11.8,1,1, -10.893, 10455.419, 198.851, 52681.730 21/01/11,18:15:36,14,06,1, 11.8,1,1, -10.893, 10455.444, 198.821, 52681.507 21/01/11,18:15:36,15,06,1, 11.8,1,1, -10.893, 10455.447, 198.835, 52681.471 21/01/11,18:15:36,16,06,1, 11.8,1,1, -10.893, 10455.433, 198.830, 52681.524 21/01/11,18:15:36,17,06,1, 11.8,1,1, -10.893, 10455.419, 198.820, 52681.490 21/01/11,18:15:36,18,06,1, 11.8,1,1, -10.893, 10455.411, 198.811, 52681.465 21/01/11,18:15:36,19,06,1, 11.8,1,1, -10.893, 10455.406, 198.796, 52681.512 21/01/11,18:15:37,00,06,1, 11.8,1,1, -10.892, 10455.405, 198.796, 52681.512 21/01/11,18:15:37,01,06,1, 11.8,1,1, -10.892, 10455.362, 198.784, 52681.483 21/01/11,18:15:37,02,06,1, 11.8,1,1, -10.892, 10455.363, 198.778, 52681.499 21/01/11,18:15:37,03,06,1, 11.8,1,1, -10.892, 10455.317, 198.802, 52681.476 21/01/11,18:15:37,04,06,1, 11.8,1,1, -10.892, 10455.320, 198.774, 52681.492 21/01/11,18:15:37,05,06,1, 11.8,1,1, -10.892, 10455.293, 198.733, 52681.481 21/01/11,18:15:37,06,06,1, 11.8,1,1, -10.892, 10455.278, 198.744, 52681.455 21/01/11,18:15:37,07,06,1, 11.8,1,1, -10.892, 10455.293, 198.750, 52681.476 21/01/11,18:15:37,08,06,1, 11.8,1,1, -10.892, 10455.268, 198.733, 52681.459 21/01/11,18:15:37,09,06,1, 11.8,1,1, -10.892, 10455.230, 198.748, 52681.528 21/01/11,18:15:37,10,06,1, 11.8,1,1, -10.892, 10455.204, 198.727, 52681.498 21/01/11,18:15:37,11,06,1, 11.8,1,1, -10.892, 10455.198, 198.697, 52681.489 21/01/11,18:15:37,12,06,1, 11.8,1,1, -10.892, 10455.153, 198.705, 52681.492 21/01/11,18:15:37,13,06,1, 11.8,1,1, -10.892, 10455.205, 198.692, 52681.475 21/01/11,18:15:37,14,06,1, 11.8,1,1, -10.892, 10455.163, 198.647, 52681.327 21/01/11,18:15:37,15,06,1, 11.8,1,1, -10.892, 10455.119, 198.691, 52681.457 21/01/11,18:15:37,16,06,1, 11.8,1,1, -10.892, 10455.127, 198.684, 52681.486 21/01/11,18:15:37,17,06,1, 11.8,1,1, -10.892, 10455.099, 198.647, 52681.475 21/01/11,18:15:37,18,06,1, 11.8,1,1, -10.892, 10455.082, 198.658, 52681.445 21/01/11,18:15:37,19,06,1, 11.8,1,1, -10.892, 10455.091, 198.646, 52681.504 21/01/11,18:15:38,00,06,1, 11.8,1,1, -10.894, 10455.087, 198.646, 52681.504 21/01/11,18:15:38,01,06,1, 11.8,1,1, -10.894, 10455.076, 198.611, 52681.492 21/01/11,18:15:38,02,06,1, 11.8,1,1, -10.894, 10455.077, 198.597, 52681.493 21/01/11,18:15:38,03,06,1, 11.8,1,1, -10.894, 10455.053, 198.569, 52681.475 21/01/11,18:15:38,04,06,1, 11.8,1,1, -10.894, 10455.015, 198.580, 52681.521 21/01/11,18:15:38,05,06,1, 11.8,1,1, -10.894, 10455.057, 198.533, 52681.463 21/01/11,18:15:38,06,06,1, 11.8,1,1, -10.894, 10455.019, 198.536, 52681.422 21/01/11,18:15:38,07,06,1, 11.8,1,1, -10.894, 10455.004, 198.504, 52681.465 21/01/11,18:15:38,08,06,1, 11.8,1,1, -10.894, 10454.985, 198.518, 52681.460 21/01/11,18:15:38,09,06,1, 11.8,1,1, -10.894, 10454.959, 198.507, 52681.466 21/01/11,18:15:38,10,06,1, 11.8,1,1, -10.894, 10454.972, 198.484, 52681.439 21/01/11,18:15:38,11,06,1, 11.8,1,1, -10.894, 10454.948, 198.493, 52681.460 21/01/11,18:15:38,12,06,1, 11.8,1,1, -10.894, 10454.915, 198.480, 52681.430 21/01/11,18:15:38,13,06,1, 11.8,1,1, -10.894, 10454.925, 198.475, 52681.454 21/01/11,18:15:38,14,06,1, 11.8,1,1, -10.894, 10454.937, 198.444, 52681.457 21/01/11,18:15:38,15,06,1, 11.8,1,1, -10.894, 10454.914, 198.414, 52681.423 21/01/11,18:15:38,16,06,1, 11.8,1,1, -10.894, 10454.903, 198.457, 52681.483 21/01/11,18:15:38,17,06,1, 11.8,1,1, -10.894, 10454.889, 198.420, 52681.442 21/01/11,18:15:38,18,06,1, 11.8,1,1, -10.894, 10454.891, 198.417, 52681.427 21/01/11,18:15:38,19,06,1, 11.8,1,1, -10.894, 10454.878, 198.403, 52681.471 21/01/11,18:15:39,00,07,1, 11.9,1,1, -10.894, 10454.870, 198.403, 52681.471 21/01/11,18:15:39,01,07,1, 11.9,1,1, -10.894, 10454.866, 198.387, 52681.459 21/01/11,18:15:39,02,07,1, 11.9,1,1, -10.894, 10454.833, 198.395, 52681.519 21/01/11,18:15:39,03,07,1, 11.9,1,1, -10.894, 10454.848, 198.367, 52681.386 21/01/11,18:15:39,04,07,1, 11.9,1,1, -10.894, 10454.859, 198.364, 52681.444 21/01/11,18:15:39,05,07,1, 11.9,1,1, -10.894, 10454.815, 198.329, 52681.419 21/01/11,18:15:39,06,07,1, 11.9,1,1, -10.894, 10454.801, 198.315, 52681.408 21/01/11,18:15:39,07,07,1, 11.9,1,1, -10.894, 10454.805, 198.338, 52681.405 21/01/11,18:15:39,08,07,1, 11.9,1,1, -10.894, 10454.798, 198.335, 52681.413 21/01/11,18:15:39,09,07,1, 11.9,1,1, -10.894, 10454.786, 198.280, 52681.421 21/01/11,18:15:39,10,07,1, 11.9,1,1, -10.894, 10454.783, 198.246, 52681.405 21/01/11,18:15:39,11,07,1, 11.9,1,1, -10.894, 10454.778, 198.278, 52681.413 21/01/11,18:15:39,12,07,1, 11.9,1,1, -10.894, 10454.785, 198.245, 52681.454 21/01/11,18:15:39,13,07,1, 11.9,1,1, -10.894, 10454.793, 198.232, 52681.403 21/01/11,18:15:39,14,07,1, 11.9,1,1, -10.894, 10454.788, 198.208, 52681.437 21/01/11,18:15:39,15,07,1, 11.9,1,1, -10.894, 10454.765, 198.181, 52681.371 21/01/11,18:15:39,16,07,1, 11.9,1,1, -10.894, 10454.775, 198.200, 52681.436 21/01/11,18:15:39,17,07,1, 11.9,1,1, -10.894, 10454.752, 198.149, 52681.393 21/01/11,18:15:39,18,07,1, 11.9,1,1, -10.894, 10454.749, 198.137, 52681.367 21/01/11,18:15:39,19,07,1, 11.9,1,1, -10.894, 10454.766, 198.139, 52681.430 21/01/11,18:15:40,00,07,1, 11.9,1,1, -10.895, 10454.762, 198.139, 52681.430 21/01/11,18:15:40,01,07,1, 11.9,1,1, -10.895, 10454.727, 198.081, 52681.382 21/01/11,18:15:40,02,07,1, 11.9,1,1, -10.895, 10454.739, 198.098, 52681.498 21/01/11,18:15:40,03,07,1, 11.9,1,1, -10.895, 10454.744, 198.093, 52681.424 21/01/11,18:15:40,04,07,1, 11.9,1,1, -10.895, 10454.690, 198.076, 52681.475 21/01/11,18:15:40,05,07,1, 11.9,1,1, -10.895, 10454.716, 198.068, 52681.383 21/01/11,18:15:40,06,07,1, 11.9,1,1, -10.895, 10454.674, 197.997, 52681.373 21/01/11,18:15:40,07,07,1, 11.9,1,1, -10.895, 10454.674, 198.033, 52681.371 21/01/11,18:15:40,08,07,1, 11.9,1,1, -10.895, 10454.697, 198.048, 52681.385 21/01/11,18:15:40,09,07,1, 11.9,1,1, -10.895, 10454.688, 198.036, 52681.408 21/01/11,18:15:40,10,07,1, 11.9,1,1, -10.895, 10454.681, 197.971, 52681.340 21/01/11,18:15:40,11,07,1, 11.9,1,1, -10.895, 10454.682, 197.999, 52681.407 21/01/11,18:15:40,12,07,1, 11.9,1,1, -10.895, 10454.649, 197.990, 52681.356 21/01/11,18:15:40,13,07,1, 11.9,1,1, -10.895, 10454.676, 197.932, 52681.217 21/01/11,18:15:40,14,07,1, 11.9,1,1, -10.895, 10454.625, 197.968, 52681.400 21/01/11,18:15:40,15,07,1, 11.9,1,1, -10.895, 10454.636, 197.957, 52681.404 21/01/11,18:15:40,16,07,1, 11.9,1,1, -10.895, 10454.623, 197.935, 52681.376 21/01/11,18:15:40,17,07,1, 11.9,1,1, -10.895, 10454.630, 197.944, 52681.375 21/01/11,18:15:40,18,07,1, 11.9,1,1, -10.895, 10454.650, 197.941, 52681.369 21/01/11,18:15:40,19,07,1, 11.9,1,1, -10.895, 10454.605, 197.911, 52681.394 21/01/11,18:15:41,00,07,1, 11.9,1,1, -10.894, 10454.603, 197.911, 52681.394 21/01/11,18:15:41,01,07,1, 11.9,1,1, -10.894, 10454.621, 197.882, 52681.362 21/01/11,18:15:41,02,07,1, 11.9,1,1, -10.894, 10454.629, 197.901, 52681.402 21/01/11,18:15:41,03,07,1, 11.9,1,1, -10.894, 10454.627, 197.882, 52681.374 21/01/11,18:15:41,04,07,1, 11.9,1,1, -10.894, 10454.624, 197.871, 52681.602 21/01/11,18:15:41,05,07,1, 11.9,1,1, -10.894, 10454.594, 197.805, 52681.228 21/01/11,18:15:41,06,07,1, 11.9,1,1, -10.894, 10454.568, 197.836, 52681.296 21/01/11,18:15:41,07,07,1, 11.9,1,1, -10.894, 10454.569, 197.814, 52681.253 21/01/11,18:15:41,08,07,1, 11.9,1,1, -10.894, 10454.555, 197.754, 52681.289 21/01/11,18:15:41,09,07,1, 11.9,1,1, -10.894, 10454.550, 197.800, 52681.316 21/01/11,18:15:41,10,07,1, 11.9,1,1, -10.894, 10454.533, 197.752, 52681.318 21/01/11,18:15:41,11,07,1, 11.9,1,1, -10.894, 10454.569, 197.756, 52681.328 21/01/11,18:15:41,12,07,1, 11.9,1,1, -10.894, 10454.526, 197.762, 52681.310 21/01/11,18:15:41,13,07,1, 11.9,1,1, -10.894, 10454.521, 197.744, 52681.295 21/01/11,18:15:41,14,07,1, 11.9,1,1, -10.894, 10454.535, 197.731, 52681.306 21/01/11,18:15:41,15,07,1, 11.9,1,1, -10.894, 10454.518, 197.711, 52681.309 21/01/11,18:15:41,16,07,1, 11.9,1,1, -10.894, 10454.518, 197.691, 52681.319 21/01/11,18:15:41,17,07,1, 11.9,1,1, -10.894, 10454.514, 197.700, 52681.305 21/01/11,18:15:41,18,07,1, 11.9,1,1, -10.894, 10454.500, 197.689, 52681.313 21/01/11,18:15:41,19,07,1, 11.9,1,1, -10.894, 10454.497, 197.666, 52681.302 21/01/11,18:15:42,00,07,1, 11.9,1,1, -10.890, 10454.495, 197.666, 52681.302 21/01/11,18:15:42,01,07,1, 11.9,1,1, -10.890, 10454.480, 197.614, 52681.344 21/01/11,18:15:42,02,07,1, 11.9,1,1, -10.890, 10454.484, 197.664, 52681.327 21/01/11,18:15:42,03,07,1, 11.9,1,1, -10.890, 10454.498, 197.619, 52681.330 21/01/11,18:15:42,04,07,1, 11.9,1,1, -10.890, 10454.426, 197.561, 52681.305 21/01/11,18:15:42,05,07,1, 11.9,1,1, -10.890, 10454.443, 197.609, 52681.298 21/01/11,18:15:42,06,07,1, 11.9,1,1, -10.890, 10454.424, 197.573, 52681.301 21/01/11,18:15:42,07,07,1, 11.9,1,1, -10.890, 10454.421, 197.595, 52681.315 21/01/11,18:15:42,08,07,1, 11.9,1,1, -10.890, 10454.421, 197.571, 52681.288 21/01/11,18:15:42,09,07,1, 11.9,1,1, -10.890, 10454.413, 197.544, 52681.312 21/01/11,18:15:42,10,07,1, 11.9,1,1, -10.890, 10454.403, 197.501, 52681.271 21/01/11,18:15:42,11,07,1, 11.9,1,1, -10.890, 10454.371, 197.483, 52681.217 21/01/11,18:15:42,12,07,1, 11.9,1,1, -10.890, 10454.380, 197.523, 52681.300 21/01/11,18:15:42,13,07,1, 11.9,1,1, -10.890, 10454.345, 197.490, 52681.277 21/01/11,18:15:42,14,07,1, 11.9,1,1, -10.890, 10454.349, 197.496, 52681.306 21/01/11,18:15:42,15,07,1, 11.9,1,1, -10.890, 10454.362, 197.532, 52681.320 21/01/11,18:15:42,16,07,1, 11.9,1,1, -10.890, 10454.324, 197.414, 52681.267 21/01/11,18:15:42,17,07,1, 11.9,1,1, -10.890, 10454.319, 197.504, 52681.324 21/01/11,18:15:42,18,07,1, 11.9,1,1, -10.890, 10454.299, 197.448, 52681.313 21/01/11,18:15:42,19,07,1, 11.9,1,1, -10.890, 10454.253, 197.436, 52681.257 21/01/11,18:15:43,00,07,1, 11.8,1,1, -10.894, 10454.253, 197.436, 52681.257 21/01/11,18:15:43,01,07,1, 11.8,1,1, -10.894, 10454.268, 197.423, 52681.293 21/01/11,18:15:43,02,07,1, 11.8,1,1, -10.894, 10454.249, 197.421, 52681.263 21/01/11,18:15:43,03,07,1, 11.8,1,1, -10.894, 10454.248, 197.385, 52681.281 21/01/11,18:15:43,04,07,1, 11.8,1,1, -10.894, 10454.238, 197.369, 52681.230 21/01/11,18:15:43,05,07,1, 11.8,1,1, -10.894, 10454.206, 197.372, 52681.264 21/01/11,18:15:43,06,07,1, 11.8,1,1, -10.894, 10454.190, 197.388, 52681.250 21/01/11,18:15:43,07,07,1, 11.8,1,1, -10.894, 10454.178, 197.371, 52681.269 21/01/11,18:15:43,08,07,1, 11.8,1,1, -10.894, 10454.147, 197.341, 52681.250 21/01/11,18:15:43,09,07,1, 11.8,1,1, -10.894, 10454.140, 197.314, 52681.257 21/01/11,18:15:43,10,07,1, 11.8,1,1, -10.894, 10454.134, 197.346, 52681.289 21/01/11,18:15:43,11,07,1, 11.8,1,1, -10.894, 10454.132, 197.313, 52681.273 21/01/11,18:15:43,12,07,1, 11.8,1,1, -10.894, 10454.113, 197.322, 52681.284 21/01/11,18:15:43,13,07,1, 11.8,1,1, -10.894, 10454.107, 197.300, 52681.281 21/01/11,18:15:43,14,07,1, 11.8,1,1, -10.894, 10454.082, 197.263, 52681.322 21/01/11,18:15:43,15,07,1, 11.8,1,1, -10.894, 10454.055, 197.293, 52681.321 21/01/11,18:15:43,16,07,1, 11.8,1,1, -10.894, 10454.080, 197.250, 52681.302 21/01/11,18:15:43,17,07,1, 11.8,1,1, -10.894, 10454.035, 197.244, 52681.266 21/01/11,18:15:43,18,07,1, 11.8,1,1, -10.894, 10454.010, 197.247, 52681.265 21/01/11,18:15:43,19,07,1, 11.8,1,1, -10.894, 10453.984, 197.219, 52681.040 21/01/11,18:15:44,00,07,1, 11.9,1,1, -10.896, 10453.978, 197.219, 52681.040 21/01/11,18:15:44,01,07,1, 11.9,1,1, -10.896, 10454.000, 197.201, 52681.270 21/01/11,18:15:44,02,07,1, 11.9,1,1, -10.896, 10453.972, 197.172, 52681.265 21/01/11,18:15:44,03,07,1, 11.9,1,1, -10.896, 10453.923, 197.155, 52681.253 21/01/11,18:15:44,04,07,1, 11.9,1,1, -10.896, 10453.908, 197.153, 52681.271 21/01/11,18:15:44,05,07,1, 11.9,1,1, -10.896, 10453.911, 197.138, 52681.230 21/01/11,18:15:44,06,07,1, 11.9,1,1, -10.896, 10453.870, 197.112, 52681.226 21/01/11,18:15:44,07,07,1, 11.9,1,1, -10.896, 10453.871, 197.110, 52681.239 21/01/11,18:15:44,08,07,1, 11.9,1,1, -10.896, 10453.843, 197.078, 52681.275 21/01/11,18:15:44,09,07,1, 11.9,1,1, -10.896, 10453.813, 197.051, 52681.236 21/01/11,18:15:44,10,07,1, 11.9,1,1, -10.896, 10453.813, 197.046, 52681.222 21/01/11,18:15:44,11,07,1, 11.9,1,1, -10.896, 10453.807, 197.059, 52681.246 21/01/11,18:15:44,12,07,1, 11.9,1,1, -10.896, 10453.795, 197.014, 52681.196 21/01/11,18:15:44,13,07,1, 11.9,1,1, -10.896, 10453.799, 197.011, 52681.223 21/01/11,18:15:44,14,07,1, 11.9,1,1, -10.896, 10453.788, 197.005, 52681.274 21/01/11,18:15:44,15,07,1, 11.9,1,1, -10.896, 10453.767, 196.963, 52681.196 21/01/11,18:15:44,16,07,1, 11.9,1,1, -10.896, 10453.761, 196.933, 52681.250 21/01/11,18:15:44,17,07,1, 11.9,1,1, -10.896, 10453.753, 196.953, 52681.247 21/01/11,18:15:44,18,07,1, 11.9,1,1, -10.896, 10453.725, 196.895, 52681.260 21/01/11,18:15:44,19,07,1, 11.9,1,1, -10.896, 10453.742, 196.898, 52681.259 21/01/11,18:15:45,00,07,1, 11.9,1,1, -10.892, 10453.736, 196.898, 52681.259 21/01/11,18:15:45,01,07,1, 11.9,1,1, -10.892, 10453.718, 196.862, 52681.225 21/01/11,18:15:45,02,07,1, 11.9,1,1, -10.892, 10453.757, 196.866, 52681.226 21/01/11,18:15:45,03,07,1, 11.9,1,1, -10.892, 10453.692, 196.844, 52681.237 21/01/11,18:15:45,04,07,1, 11.9,1,1, -10.892, 10453.701, 196.821, 52681.180 21/01/11,18:15:45,05,07,1, 11.9,1,1, -10.892, 10453.690, 196.802, 52681.213 21/01/11,18:15:45,06,07,1, 11.9,1,1, -10.892, 10453.662, 196.792, 52681.200 21/01/11,18:15:45,07,07,1, 11.9,1,1, -10.892, 10453.665, 196.776, 52681.188 21/01/11,18:15:45,08,07,1, 11.9,1,1, -10.892, 10453.648, 196.773, 52681.217 21/01/11,18:15:45,09,07,1, 11.9,1,1, -10.892, 10453.628, 196.725, 52681.214 21/01/11,18:15:45,10,07,1, 11.9,1,1, -10.892, 10453.615, 196.707, 52681.185 21/01/11,18:15:45,11,07,1, 11.9,1,1, -10.892, 10453.623, 196.720, 52681.212 21/01/11,18:15:45,12,07,1, 11.9,1,1, -10.892, 10453.601, 196.694, 52681.192 21/01/11,18:15:45,13,07,1, 11.9,1,1, -10.892, 10453.570, 196.664, 52681.175 21/01/11,18:15:45,14,07,1, 11.9,1,1, -10.892, 10453.583, 196.690, 52681.193 21/01/11,18:15:45,15,07,1, 11.9,1,1, -10.892, 10453.558, 196.653, 52681.216 21/01/11,18:15:45,16,07,1, 11.9,1,1, -10.892, 10453.572, 196.637, 52681.177 21/01/11,18:15:45,17,07,1, 11.9,1,1, -10.892, 10453.559, 196.589, 52681.183 21/01/11,18:15:45,18,07,1, 11.9,1,1, -10.892, 10453.522, 196.587, 52681.174 21/01/11,18:15:45,19,07,1, 11.9,1,1, -10.892, 10453.530, 196.557, 52681.202 21/01/11,18:15:46,00,07,1, 11.9,1,1, -10.895, 10453.527, 196.557, 52681.202 21/01/11,18:15:46,01,07,1, 11.9,1,1, -10.895, 10453.512, 196.552, 52681.165 21/01/11,18:15:46,02,07,1, 11.9,1,1, -10.895, 10453.510, 196.518, 52681.178 21/01/11,18:15:46,03,07,1, 11.9,1,1, -10.895, 10453.504, 196.534, 52681.213 21/01/11,18:15:46,04,07,1, 11.9,1,1, -10.895, 10453.505, 196.464, 52681.145 21/01/11,18:15:46,05,07,1, 11.9,1,1, -10.895, 10453.496, 196.458, 52681.174 21/01/11,18:15:46,06,07,1, 11.9,1,1, -10.895, 10453.498, 196.440, 52681.164 21/01/11,18:15:46,07,07,1, 11.9,1,1, -10.895, 10453.490, 196.432, 52681.167 21/01/11,18:15:46,08,07,1, 11.9,1,1, -10.895, 10453.501, 196.414, 52681.169 21/01/11,18:15:46,09,07,1, 11.9,1,1, -10.895, 10453.479, 196.402, 52681.182 21/01/11,18:15:46,10,07,1, 11.9,1,1, -10.895, 10453.493, 196.375, 52681.186 21/01/11,18:15:46,11,07,1, 11.9,1,1, -10.895, 10453.481, 196.341, 52681.171 21/01/11,18:15:46,12,07,1, 11.9,1,1, -10.895, 10453.479, 196.331, 52681.201 21/01/11,18:15:46,13,07,1, 11.9,1,1, -10.895, 10453.438, 196.327, 52681.189 21/01/11,18:15:46,14,07,1, 11.9,1,1, -10.895, 10453.411, 196.297, 52681.238 21/01/11,18:15:46,15,07,1, 11.9,1,1, -10.895, 10453.468, 196.305, 52681.197 21/01/11,18:15:46,16,07,1, 11.9,1,1, -10.895, 10453.455, 196.251, 52681.206 21/01/11,18:15:46,17,07,1, 11.9,1,1, -10.895, 10453.420, 196.217, 52681.192 21/01/11,18:15:46,18,07,1, 11.9,1,1, -10.895, 10453.412, 196.212, 52681.208 21/01/11,18:15:46,19,07,1, 11.9,1,1, -10.895, 10453.414, 196.165, 52681.173 21/01/11,18:15:47,00,07,1, 11.8,1,1, -10.894, 10453.410, 196.165, 52681.173 21/01/11,18:15:47,01,07,1, 11.8,1,1, -10.894, 10453.400, 196.168, 52681.197 21/01/11,18:15:47,02,07,1, 11.8,1,1, -10.894, 10453.400, 196.137, 52681.151 21/01/11,18:15:47,03,07,1, 11.8,1,1, -10.894, 10453.358, 196.117, 52681.171 21/01/11,18:15:47,04,07,1, 11.8,1,1, -10.894, 10453.341, 196.139, 52681.176 21/01/11,18:15:47,05,07,1, 11.8,1,1, -10.894, 10453.353, 196.107, 52681.213 21/01/11,18:15:47,06,07,1, 11.8,1,1, -10.894, 10453.339, 196.088, 52681.174 21/01/11,18:15:47,07,07,1, 11.8,1,1, -10.894, 10453.354, 196.080, 52681.220 21/01/11,18:15:47,08,07,1, 11.8,1,1, -10.894, 10453.300, 196.014, 52681.147 21/01/11,18:15:47,09,07,1, 11.8,1,1, -10.894, 10453.324, 196.036, 52681.157 21/01/11,18:15:47,10,07,1, 11.8,1,1, -10.894, 10453.313, 196.010, 52681.211 21/01/11,18:15:47,11,07,1, 11.8,1,1, -10.894, 10453.323, 195.982, 52681.181 21/01/11,18:15:47,12,07,1, 11.8,1,1, -10.894, 10453.292, 195.954, 52681.190 21/01/11,18:15:47,13,07,1, 11.8,1,1, -10.894, 10453.301, 195.935, 52681.190 21/01/11,18:15:47,14,07,1, 11.8,1,1, -10.894, 10453.306, 195.907, 52681.176 21/01/11,18:15:47,15,07,1, 11.8,1,1, -10.894, 10453.285, 195.879, 52681.174 21/01/11,18:15:47,16,07,1, 11.8,1,1, -10.894, 10453.305, 195.938, 52681.239 21/01/11,18:15:47,17,07,1, 11.8,1,1, -10.894, 10453.319, 195.869, 52681.191 21/01/11,18:15:47,18,07,1, 11.8,1,1, -10.894, 10453.318, 195.872, 52681.195 21/01/11,18:15:47,19,07,1, 11.8,1,1, -10.894, 10453.287, 195.853, 52681.188 21/01/11,18:15:48,00,07,1, 11.9,1,1, -10.896, 10453.285, 195.853, 52681.188 21/01/11,18:15:48,01,07,1, 11.9,1,1, -10.896, 10453.270, 195.825, 52681.181 21/01/11,18:15:48,02,07,1, 11.9,1,1, -10.896, 10453.291, 195.813, 52681.216 21/01/11,18:15:48,03,07,1, 11.9,1,1, -10.896, 10453.310, 195.775, 52681.185 21/01/11,18:15:48,04,07,1, 11.9,1,1, -10.896, 10453.292, 195.801, 52681.216 21/01/11,18:15:48,05,07,1, 11.9,1,1, -10.896, 10453.300, 195.794, 52681.232 21/01/11,18:15:48,06,07,1, 11.9,1,1, -10.896, 10453.271, 195.788, 52681.218 21/01/11,18:15:48,07,07,1, 11.9,1,1, -10.896, 10453.249, 195.752, 52681.204 21/01/11,18:15:48,08,07,1, 11.9,1,1, -10.896, 10453.268, 195.718, 52681.201 21/01/11,18:15:48,09,07,1, 11.9,1,1, -10.896, 10453.242, 195.685, 52681.179 21/01/11,18:15:48,10,07,1, 11.9,1,1, -10.896, 10453.238, 195.658, 52681.208 21/01/11,18:15:48,11,07,1, 11.9,1,1, -10.896, 10453.252, 195.648, 52681.224 21/01/11,18:15:48,12,07,1, 11.9,1,1, -10.896, 10453.245, 195.619, 52681.190 21/01/11,18:15:48,13,07,1, 11.9,1,1, -10.896, 10453.243, 195.636, 52681.245 21/01/11,18:15:48,14,07,1, 11.9,1,1, -10.896, 10453.272, 195.639, 52681.233 21/01/11,18:15:48,15,07,1, 11.9,1,1, -10.896, 10453.273, 195.612, 52681.250 21/01/11,18:15:48,16,07,1, 11.9,1,1, -10.896, 10453.269, 195.615, 52681.235 21/01/11,18:15:48,17,07,1, 11.9,1,1, -10.896, 10453.294, 195.590, 52681.245 21/01/11,18:15:48,18,07,1, 11.9,1,1, -10.896, 10453.286, 195.549, 52681.203 21/01/11,18:15:48,19,07,1, 11.9,1,1, -10.896, 10453.271, 195.512, 52681.190 21/01/11,18:15:49,00,07,1, 11.8,1,1, -10.899, 10453.268, 195.512, 52681.190 21/01/11,18:15:49,01,07,1, 11.8,1,1, -10.899, 10453.266, 195.453, 52681.161 21/01/11,18:15:49,02,07,1, 11.8,1,1, -10.899, 10453.294, 195.471, 52681.161 21/01/11,18:15:49,03,07,1, 11.8,1,1, -10.899, 10453.284, 195.467, 52681.209 21/01/11,18:15:49,04,07,1, 11.8,1,1, -10.899, 10453.292, 195.438, 52681.208 21/01/11,18:15:49,05,07,1, 11.8,1,1, -10.899, 10453.304, 195.482, 52681.261 21/01/11,18:15:49,06,07,1, 11.8,1,1, -10.899, 10453.303, 195.452, 52681.257 21/01/11,18:15:49,07,07,1, 11.8,1,1, -10.899, 10453.303, 195.409, 52681.202 21/01/11,18:15:49,08,07,1, 11.8,1,1, -10.899, 10453.350, 195.422, 52681.197 21/01/11,18:15:49,09,07,1, 11.8,1,1, -10.899, 10453.307, 195.349, 52681.217 21/01/11,18:15:49,10,07,1, 11.8,1,1, -10.899, 10453.309, 195.330, 52681.196 21/01/11,18:15:49,11,07,1, 11.8,1,1, -10.899, 10453.330, 195.340, 52681.217 21/01/11,18:15:49,12,07,1, 11.8,1,1, -10.899, 10453.351, 195.300, 52681.215 21/01/11,18:15:49,13,07,1, 11.8,1,1, -10.899, 10453.333, 195.292, 52681.227 21/01/11,18:15:49,14,07,1, 11.8,1,1, -10.899, 10453.355, 195.268, 52681.226 21/01/11,18:15:49,15,07,1, 11.8,1,1, -10.899, 10453.347, 195.228, 52681.195 21/01/11,18:15:49,16,07,1, 11.8,1,1, -10.899, 10453.333, 195.207, 52681.156 21/01/11,18:15:49,17,07,1, 11.8,1,1, -10.899, 10453.381, 195.215, 52681.189 21/01/11,18:15:49,18,07,1, 11.8,1,1, -10.899, 10453.388, 195.193, 52681.193 21/01/11,18:15:49,19,07,1, 11.8,1,1, -10.899, 10453.403, 195.178, 52681.153 21/01/11,18:15:50,00,07,1, 11.8,1,1, -10.893, 10453.402, 195.178, 52681.153 21/01/11,18:15:50,01,07,1, 11.8,1,1, -10.893, 10453.418, 195.148, 52681.172 21/01/11,18:15:50,02,07,1, 11.8,1,1, -10.893, 10453.441, 195.137, 52681.190 21/01/11,18:15:50,03,07,1, 11.8,1,1, -10.893, 10453.464, 195.095, 52681.188 21/01/11,18:15:50,04,07,1, 11.8,1,1, -10.893, 10453.451, 195.097, 52681.271 21/01/11,18:15:50,05,07,1, 11.8,1,1, -10.893, 10453.486, 195.093, 52681.157 21/01/11,18:15:50,06,07,1, 11.8,1,1, -10.893, 10453.477, 195.091, 52681.204 21/01/11,18:15:50,07,07,1, 11.8,1,1, -10.893, 10453.469, 195.024, 52681.175 21/01/11,18:15:50,08,07,1, 11.8,1,1, -10.893, 10453.495, 195.011, 52681.152 21/01/11,18:15:50,09,07,1, 11.8,1,1, -10.893, 10453.509, 195.003, 52681.155 21/01/11,18:15:50,10,07,1, 11.8,1,1, -10.893, 10453.511, 194.970, 52681.150 21/01/11,18:15:50,11,07,1, 11.8,1,1, -10.893, 10453.544, 194.922, 52681.023 21/01/11,18:15:50,12,07,1, 11.8,1,1, -10.893, 10453.531, 194.932, 52681.221 21/01/11,18:15:50,13,07,1, 11.8,1,1, -10.893, 10453.541, 194.892, 52681.169 21/01/11,18:15:50,14,07,1, 11.8,1,1, -10.893, 10453.570, 194.909, 52681.193 21/01/11,18:15:50,15,07,1, 11.8,1,1, -10.893, 10453.596, 194.849, 52681.127 21/01/11,18:15:50,16,07,1, 11.8,1,1, -10.893, 10453.597, 194.829, 52681.133 21/01/11,18:15:50,17,07,1, 11.8,1,1, -10.893, 10453.621, 194.826, 52681.155 21/01/11,18:15:50,18,07,1, 11.8,1,1, -10.893, 10453.652, 194.807, 52681.184 21/01/11,18:15:50,19,07,1, 11.8,1,1, -10.893, 10453.658, 194.749, 52681.079 21/01/11,18:15:51,00,07,1, 11.8,1,1, -10.894, 10453.652, 194.749, 52681.079 21/01/11,18:15:51,01,07,1, 11.8,1,1, -10.894, 10453.695, 194.743, 52681.110 21/01/11,18:15:51,02,07,1, 11.8,1,1, -10.894, 10453.690, 194.691, 52681.091 21/01/11,18:15:51,03,07,1, 11.8,1,1, -10.894, 10453.698, 194.693, 52681.081 21/01/11,18:15:51,04,07,1, 11.8,1,1, -10.894, 10453.749, 194.674, 52681.106 21/01/11,18:15:51,05,07,1, 11.8,1,1, -10.894, 10453.729, 194.644, 52681.095 21/01/11,18:15:51,06,07,1, 11.8,1,1, -10.894, 10453.749, 194.661, 52681.116 21/01/11,18:15:51,07,07,1, 11.8,1,1, -10.894, 10453.794, 194.654, 52681.119 21/01/11,18:15:51,08,07,1, 11.8,1,1, -10.894, 10453.798, 194.609, 52681.235 21/01/11,18:15:51,09,07,1, 11.8,1,1, -10.894, 10453.843, 194.608, 52681.044 21/01/11,18:15:51,10,07,1, 11.8,1,1, -10.894, 10453.854, 194.581, 52681.086 21/01/11,18:15:51,11,07,1, 11.8,1,1, -10.894, 10453.863, 194.549, 52681.028 21/01/11,18:15:51,12,07,1, 11.8,1,1, -10.894, 10453.897, 194.536, 52681.049 21/01/11,18:15:51,13,07,1, 11.8,1,1, -10.894, 10453.920, 194.525, 52681.106 21/01/11,18:15:51,14,07,1, 11.8,1,1, -10.894, 10453.896, 194.496, 52681.093 21/01/11,18:15:51,15,07,1, 11.8,1,1, -10.894, 10453.937, 194.482, 52681.078 21/01/11,18:15:51,16,07,1, 11.8,1,1, -10.894, 10453.960, 194.466, 52681.095 21/01/11,18:15:51,17,07,1, 11.8,1,1, -10.894, 10453.959, 194.422, 52681.062 21/01/11,18:15:51,18,07,1, 11.8,1,1, -10.894, 10453.993, 194.436, 52681.098 21/01/11,18:15:51,19,07,1, 11.8,1,1, -10.894, 10454.030, 194.434, 52681.089 21/01/11,18:15:52,00,07,1, 11.8,1,1, -10.895, 10454.028, 194.434, 52681.089 21/01/11,18:15:52,01,07,1, 11.8,1,1, -10.895, 10454.067, 194.368, 52681.095 21/01/11,18:15:52,02,07,1, 11.8,1,1, -10.895, 10454.080, 194.346, 52681.075 21/01/11,18:15:52,03,07,1, 11.8,1,1, -10.895, 10454.076, 194.287, 52681.024 21/01/11,18:15:52,04,07,1, 11.8,1,1, -10.895, 10454.110, 194.287, 52681.073 21/01/11,18:15:52,05,07,1, 11.8,1,1, -10.895, 10454.127, 194.274, 52681.042 21/01/11,18:15:52,06,07,1, 11.8,1,1, -10.895, 10454.134, 194.229, 52681.018 21/01/11,18:15:52,07,07,1, 11.8,1,1, -10.895, 10454.167, 194.247, 52681.041 21/01/11,18:15:52,08,07,1, 11.8,1,1, -10.895, 10454.197, 194.204, 52681.007 21/01/11,18:15:52,09,07,1, 11.8,1,1, -10.895, 10454.234, 194.175, 52681.002 21/01/11,18:15:52,10,07,1, 11.8,1,1, -10.895, 10454.231, 194.163, 52681.000 21/01/11,18:15:52,11,07,1, 11.8,1,1, -10.895, 10454.255, 194.158, 52681.026 21/01/11,18:15:52,12,07,1, 11.8,1,1, -10.895, 10454.284, 194.123, 52681.008 21/01/11,18:15:52,13,07,1, 11.8,1,1, -10.895, 10454.290, 194.130, 52681.149 21/01/11,18:15:52,14,07,1, 11.8,1,1, -10.895, 10454.333, 194.072, 52681.006 21/01/11,18:15:52,15,07,1, 11.8,1,1, -10.895, 10454.347, 194.060, 52680.968 21/01/11,18:15:52,16,07,1, 11.8,1,1, -10.895, 10454.377, 194.054, 52681.024 21/01/11,18:15:52,17,07,1, 11.8,1,1, -10.895, 10454.389, 194.028, 52680.999 21/01/11,18:15:52,18,07,1, 11.8,1,1, -10.895, 10454.408, 194.036, 52680.994 21/01/11,18:15:52,19,07,1, 11.8,1,1, -10.895, 10454.449, 194.013, 52680.988 21/01/11,18:15:53,00,07,1, 11.9,1,1, -10.894, 10454.445, 194.013, 52680.988 21/01/11,18:15:53,01,07,1, 11.9,1,1, -10.894, 10454.472, 193.977, 52680.982 21/01/11,18:15:53,02,07,1, 11.9,1,1, -10.894, 10454.499, 193.953, 52680.830 21/01/11,18:15:53,03,07,1, 11.9,1,1, -10.894, 10454.527, 193.934, 52680.951 21/01/11,18:15:53,04,07,1, 11.9,1,1, -10.894, 10454.544, 193.902, 52680.930 21/01/11,18:15:53,05,07,1, 11.9,1,1, -10.894, 10454.591, 193.915, 52680.956 21/01/11,18:15:53,06,07,1, 11.9,1,1, -10.894, 10454.614, 193.910, 52680.952 21/01/11,18:15:53,07,07,1, 11.9,1,1, -10.894, 10454.644, 193.872, 52680.963 21/01/11,18:15:53,08,07,1, 11.9,1,1, -10.894, 10454.652, 193.871, 52680.916 21/01/11,18:15:53,09,07,1, 11.9,1,1, -10.894, 10454.703, 193.827, 52680.894 21/01/11,18:15:53,10,07,1, 11.9,1,1, -10.894, 10454.697, 193.831, 52680.953 21/01/11,18:15:53,11,07,1, 11.9,1,1, -10.894, 10454.744, 193.839, 52680.976 21/01/11,18:15:53,12,07,1, 11.9,1,1, -10.894, 10454.791, 193.803, 52680.990 21/01/11,18:15:53,13,07,1, 11.9,1,1, -10.894, 10454.797, 193.769, 52680.934 21/01/11,18:15:53,14,07,1, 11.9,1,1, -10.894, 10454.848, 193.790, 52680.970 21/01/11,18:15:53,15,07,1, 11.9,1,1, -10.894, 10454.866, 193.729, 52680.938 21/01/11,18:15:53,16,07,1, 11.9,1,1, -10.894, 10454.872, 193.742, 52680.955 21/01/11,18:15:53,17,07,1, 11.9,1,1, -10.894, 10454.924, 193.738, 52680.963 21/01/11,18:15:53,18,07,1, 11.9,1,1, -10.894, 10454.932, 193.695, 52680.944 21/01/11,18:15:53,19,07,1, 11.9,1,1, -10.894, 10454.962, 193.682, 52680.898 21/01/11,18:15:54,00,07,1, 11.8,1,1, -10.895, 10454.962, 193.682, 52680.898 21/01/11,18:15:54,01,07,1, 11.8,1,1, -10.895, 10455.013, 193.678, 52680.915 21/01/11,18:15:54,02,07,1, 11.8,1,1, -10.895, 10455.036, 193.679, 52680.917 21/01/11,18:15:54,03,07,1, 11.8,1,1, -10.895, 10455.066, 193.627, 52680.934 21/01/11,18:15:54,04,07,1, 11.8,1,1, -10.895, 10455.090, 193.605, 52680.953 21/01/11,18:15:54,05,07,1, 11.8,1,1, -10.895, 10455.106, 193.621, 52680.899 21/01/11,18:15:54,06,07,1, 11.8,1,1, -10.895, 10455.157, 193.618, 52680.948 21/01/11,18:15:54,07,07,1, 11.8,1,1, -10.895, 10455.189, 193.570, 52680.896 21/01/11,18:15:54,08,07,1, 11.8,1,1, -10.895, 10455.212, 193.597, 52680.935 21/01/11,18:15:54,09,07,1, 11.8,1,1, -10.895, 10455.252, 193.587, 52680.928 21/01/11,18:15:54,10,07,1, 11.8,1,1, -10.895, 10455.270, 193.581, 52680.970 21/01/11,18:15:54,11,07,1, 11.8,1,1, -10.895, 10455.273, 193.535, 52680.926 21/01/11,18:15:54,12,07,1, 11.8,1,1, -10.895, 10455.315, 193.583, 52681.210 21/01/11,18:15:54,13,07,1, 11.8,1,1, -10.895, 10455.343, 193.538, 52680.997 21/01/11,18:15:54,14,07,1, 11.8,1,1, -10.895, 10455.447, 193.490, 52680.712 21/01/11,18:15:54,15,07,1, 11.8,1,1, -10.895, 10455.443, 193.505, 52680.900 21/01/11,18:15:54,16,07,1, 11.8,1,1, -10.895, 10455.458, 193.484, 52680.873 21/01/11,18:15:54,17,07,1, 11.8,1,1, -10.895, 10455.486, 193.496, 52680.932 21/01/11,18:15:54,18,07,1, 11.8,1,1, -10.895, 10455.518, 193.492, 52680.900 21/01/11,18:15:54,19,07,1, 11.8,1,1, -10.895, 10455.561, 193.464, 52680.929 21/01/11,18:15:55,00,07,1, 11.9,1,1, -10.899, 10455.555, 193.464, 52680.929 21/01/11,18:15:55,01,07,1, 11.9,1,1, -10.899, 10455.620, 193.457, 52680.926 21/01/11,18:15:55,02,07,1, 11.9,1,1, -10.899, 10455.674, 193.429, 52680.923 21/01/11,18:15:55,03,07,1, 11.9,1,1, -10.899, 10455.691, 193.423, 52680.937 21/01/11,18:15:55,04,07,1, 11.9,1,1, -10.899, 10455.713, 193.434, 52680.922 21/01/11,18:15:55,05,07,1, 11.9,1,1, -10.899, 10455.755, 193.399, 52680.897 21/01/11,18:15:55,06,07,1, 11.9,1,1, -10.899, 10455.788, 193.389, 52680.894 21/01/11,18:15:55,07,07,1, 11.9,1,1, -10.899, 10455.842, 193.369, 52680.927 21/01/11,18:15:55,08,07,1, 11.9,1,1, -10.899, 10455.853, 193.347, 52680.913 21/01/11,18:15:55,09,07,1, 11.9,1,1, -10.899, 10455.877, 193.357, 52680.936 21/01/11,18:15:55,10,07,1, 11.9,1,1, -10.899, 10455.903, 193.374, 52680.913 21/01/11,18:15:55,11,07,1, 11.9,1,1, -10.899, 10455.912, 193.330, 52680.875 21/01/11,18:15:55,12,07,1, 11.9,1,1, -10.899, 10455.958, 193.339, 52680.911 21/01/11,18:15:55,13,07,1, 11.9,1,1, -10.899, 10455.984, 193.310, 52680.894 21/01/11,18:15:55,14,07,1, 11.9,1,1, -10.899, 10456.016, 193.295, 52680.889 21/01/11,18:15:55,15,07,1, 11.9,1,1, -10.899, 10456.043, 193.296, 52680.907 21/01/11,18:15:55,16,07,1, 11.9,1,1, -10.899, 10456.088, 193.302, 52680.893 21/01/11,18:15:55,17,07,1, 11.9,1,1, -10.899, 10456.107, 193.251, 52680.913 21/01/11,18:15:55,18,07,1, 11.9,1,1, -10.899, 10456.119, 193.245, 52680.849 21/01/11,18:15:55,19,07,1, 11.9,1,1, -10.899, 10456.166, 193.241, 52680.883 21/01/11,18:15:56,00,07,1, 11.8,1,1, -10.894, 10456.164, 193.241, 52680.883 21/01/11,18:15:56,01,07,1, 11.8,1,1, -10.894, 10456.246, 193.237, 52680.861 21/01/11,18:15:56,02,07,1, 11.8,1,1, -10.894, 10456.276, 193.224, 52680.880 21/01/11,18:15:56,03,07,1, 11.8,1,1, -10.894, 10456.296, 193.189, 52680.837 21/01/11,18:15:56,04,07,1, 11.8,1,1, -10.894, 10456.321, 193.219, 52680.874 21/01/11,18:15:56,05,07,1, 11.8,1,1, -10.894, 10456.367, 193.204, 52680.876 21/01/11,18:15:56,06,07,1, 11.8,1,1, -10.894, 10456.397, 193.161, 52680.855 21/01/11,18:15:56,07,07,1, 11.8,1,1, -10.894, 10456.425, 193.169, 52680.897 21/01/11,18:15:56,08,07,1, 11.8,1,1, -10.894, 10456.457, 193.153, 52680.861 21/01/11,18:15:56,09,07,1, 11.8,1,1, -10.894, 10456.509, 193.121, 52680.850 21/01/11,18:15:56,10,07,1, 11.8,1,1, -10.894, 10456.542, 193.131, 52680.857 21/01/11,18:15:56,11,07,1, 11.8,1,1, -10.894, 10456.559, 193.118, 52680.830 21/01/11,18:15:56,12,07,1, 11.8,1,1, -10.894, 10456.609, 193.085, 52680.813 21/01/11,18:15:56,13,07,1, 11.8,1,1, -10.894, 10456.652, 193.098, 52680.846 21/01/11,18:15:56,14,07,1, 11.8,1,1, -10.894, 10456.696, 193.059, 52680.797 21/01/11,18:15:56,15,07,1, 11.8,1,1, -10.894, 10456.704, 193.040, 52680.788 21/01/11,18:15:56,16,07,1, 11.8,1,1, -10.894, 10456.727, 193.070, 52680.806 21/01/11,18:15:56,17,07,1, 11.8,1,1, -10.894, 10456.773, 193.032, 52680.811 21/01/11,18:15:56,18,07,1, 11.8,1,1, -10.894, 10456.822, 193.024, 52680.797 21/01/11,18:15:56,19,07,1, 11.8,1,1, -10.894, 10456.842, 193.017, 52680.800 21/01/11,18:15:57,00,07,1, 11.9,1,1, -10.897, 10456.840, 193.017, 52680.800 21/01/11,18:15:57,01,07,1, 11.9,1,1, -10.897, 10456.902, 192.976, 52680.764 21/01/11,18:15:57,02,07,1, 11.9,1,1, -10.897, 10456.923, 192.979, 52680.773 21/01/11,18:15:57,03,07,1, 11.9,1,1, -10.897, 10456.943, 192.962, 52680.781 21/01/11,18:15:57,04,07,1, 11.9,1,1, -10.897, 10456.979, 192.962, 52680.773 21/01/11,18:15:57,05,07,1, 11.9,1,1, -10.897, 10457.020, 192.944, 52680.758 21/01/11,18:15:57,06,07,1, 11.9,1,1, -10.897, 10457.031, 192.929, 52680.717 21/01/11,18:15:57,07,07,1, 11.9,1,1, -10.897, 10457.074, 192.908, 52680.712 21/01/11,18:15:57,08,07,1, 11.9,1,1, -10.897, 10457.090, 192.910, 52680.789 21/01/11,18:15:57,09,07,1, 11.9,1,1, -10.897, 10457.130, 192.864, 52680.766 21/01/11,18:15:57,10,07,1, 11.9,1,1, -10.897, 10457.165, 192.864, 52680.723 21/01/11,18:15:57,11,07,1, 11.9,1,1, -10.897, 10457.191, 192.858, 52680.728 21/01/11,18:15:57,12,07,1, 11.9,1,1, -10.897, 10457.206, 192.826, 52680.716 21/01/11,18:15:57,13,07,1, 11.9,1,1, -10.897, 10457.238, 192.828, 52680.700 21/01/11,18:15:57,14,07,1, 11.9,1,1, -10.897, 10457.338, 192.807, 52680.595 21/01/11,18:15:57,15,07,1, 11.9,1,1, -10.897, 10457.307, 192.788, 52680.476 21/01/11,18:15:57,16,07,1, 11.9,1,1, -10.897, 10457.333, 192.779, 52680.740 21/01/11,18:15:57,17,07,1, 11.9,1,1, -10.897, 10457.366, 192.802, 52680.673 21/01/11,18:15:57,18,07,1, 11.9,1,1, -10.897, 10457.401, 192.747, 52680.639 21/01/11,18:15:57,19,07,1, 11.9,1,1, -10.897, 10457.423, 192.752, 52680.676 21/01/11,18:15:58,00,07,1, 11.8,1,1, -10.896, 10457.416, 192.752, 52680.676 21/01/11,18:15:58,01,07,1, 11.8,1,1, -10.896, 10457.479, 192.723, 52680.615 21/01/11,18:15:58,02,07,1, 11.8,1,1, -10.896, 10457.494, 192.723, 52680.668 21/01/11,18:15:58,03,07,1, 11.8,1,1, -10.896, 10457.538, 192.722, 52680.645 21/01/11,18:15:58,04,07,1, 11.8,1,1, -10.896, 10457.541, 192.706, 52680.649 21/01/11,18:15:58,05,07,1, 11.8,1,1, -10.896, 10457.621, 192.690, 52680.659 21/01/11,18:15:58,06,07,1, 11.8,1,1, -10.896, 10457.636, 192.698, 52680.657 21/01/11,18:15:58,07,07,1, 11.8,1,1, -10.896, 10457.653, 192.700, 52680.636 21/01/11,18:15:58,08,07,1, 11.8,1,1, -10.896, 10457.678, 192.673, 52680.622 21/01/11,18:15:58,09,07,1, 11.8,1,1, -10.896, 10457.702, 192.694, 52680.633 21/01/11,18:15:58,10,07,1, 11.8,1,1, -10.896, 10457.746, 192.639, 52680.596 21/01/11,18:15:58,11,07,1, 11.8,1,1, -10.896, 10457.773, 192.622, 52680.584 21/01/11,18:15:58,12,07,1, 11.8,1,1, -10.896, 10457.823, 192.634, 52680.600 21/01/11,18:15:58,13,07,1, 11.8,1,1, -10.896, 10457.819, 192.589, 52680.581 21/01/11,18:15:58,14,07,1, 11.8,1,1, -10.896, 10457.849, 192.622, 52680.561 21/01/11,18:15:58,15,07,1, 11.8,1,1, -10.896, 10457.867, 192.601, 52680.589 21/01/11,18:15:58,16,07,1, 11.8,1,1, -10.896, 10457.910, 192.558, 52680.552 21/01/11,18:15:58,17,07,1, 11.8,1,1, -10.896, 10457.942, 192.564, 52680.548 21/01/11,18:15:58,18,07,1, 11.8,1,1, -10.896, 10457.970, 192.575, 52680.553 21/01/11,18:15:58,19,07,1, 11.8,1,1, -10.896, 10457.967, 192.526, 52680.547 21/01/11,18:15:59,00,07,1, 11.9,1,1, -10.895, 10457.966, 192.526, 52680.547 21/01/11,18:15:59,01,07,1, 11.9,1,1, -10.895, 10458.059, 192.538, 52680.489 21/01/11,18:15:59,02,07,1, 11.9,1,1, -10.895, 10458.043, 192.479, 52680.505 21/01/11,18:15:59,03,07,1, 11.9,1,1, -10.895, 10458.067, 192.467, 52680.528 21/01/11,18:15:59,04,07,1, 11.9,1,1, -10.895, 10458.116, 192.472, 52680.490 21/01/11,18:15:59,05,07,1, 11.9,1,1, -10.895, 10458.125, 192.429, 52680.431 21/01/11,18:15:59,06,07,1, 11.9,1,1, -10.895, 10458.127, 192.420, 52680.478 21/01/11,18:15:59,07,07,1, 11.9,1,1, -10.895, 10458.189, 192.414, 52680.459 21/01/11,18:15:59,08,07,1, 11.9,1,1, -10.895, 10458.205, 192.404, 52680.482 21/01/11,18:15:59,09,07,1, 11.9,1,1, -10.895, 10458.202, 192.403, 52680.464 21/01/11,18:15:59,10,07,1, 11.9,1,1, -10.895, 10458.237, 192.393, 52680.468 21/01/11,18:15:59,11,07,1, 11.9,1,1, -10.895, 10458.274, 192.340, 52680.303 21/01/11,18:15:59,12,07,1, 11.9,1,1, -10.895, 10458.277, 192.354, 52680.506 21/01/11,18:15:59,13,07,1, 11.9,1,1, -10.895, 10458.284, 192.329, 52680.414 21/01/11,18:15:59,14,07,1, 11.9,1,1, -10.895, 10458.334, 192.306, 52680.425 21/01/11,18:15:59,15,07,1, 11.9,1,1, -10.895, 10458.329, 192.315, 52680.425 21/01/11,18:15:59,16,07,1, 11.9,1,1, -10.895, 10458.367, 192.305, 52680.425 21/01/11,18:15:59,17,07,1, 11.9,1,1, -10.895, 10458.367, 192.273, 52680.380 21/01/11,18:15:59,18,07,1, 11.9,1,1, -10.895, 10458.386, 192.279, 52680.360 21/01/11,18:15:59,19,07,1, 11.9,1,1, -10.895, 10458.422, 192.259, 52680.349 21/01/11,18:16:00,00,07,1, 11.9,1,1, -10.897, 10458.417, 192.259, 52680.349 21/01/11,18:16:00,01,07,1, 11.9,1,1, -10.897, 10458.446, 192.219, 52680.347 21/01/11,18:16:00,02,07,1, 11.9,1,1, -10.897, 10458.493, 192.225, 52680.373 21/01/11,18:16:00,03,07,1, 11.9,1,1, -10.897, 10458.472, 192.245, 52680.754 21/01/11,18:16:00,04,07,1, 11.9,1,1, -10.897, 10458.508, 192.173, 52680.306 21/01/11,18:16:00,05,07,1, 11.9,1,1, -10.897, 10458.548, 192.166, 52680.294 21/01/11,18:16:00,06,07,1, 11.9,1,1, -10.897, 10458.552, 192.144, 52680.239 21/01/11,18:16:00,07,07,1, 11.9,1,1, -10.897, 10458.572, 192.161, 52680.271 21/01/11,18:16:00,08,07,1, 11.9,1,1, -10.897, 10458.593, 192.130, 52680.267 21/01/11,18:16:00,09,07,1, 11.9,1,1, -10.897, 10458.609, 192.134, 52680.220 21/01/11,18:16:00,10,07,1, 11.9,1,1, -10.897, 10458.628, 192.104, 52680.210 21/01/11,18:16:00,11,07,1, 11.9,1,1, -10.897, 10458.642, 192.084, 52680.232 21/01/11,18:16:00,12,07,1, 11.9,1,1, -10.897, 10458.649, 192.057, 52680.180 21/01/11,18:16:00,13,07,1, 11.9,1,1, -10.897, 10458.664, 192.070, 52680.212 21/01/11,18:16:00,14,07,1, 11.9,1,1, -10.897, 10458.714, 192.041, 52680.251 21/01/11,18:16:00,15,07,1, 11.9,1,1, -10.897, 10458.717, 191.999, 52680.165 21/01/11,18:16:00,16,07,1, 11.9,1,1, -10.897, 10458.751, 192.028, 52680.204 21/01/11,18:16:00,17,07,1, 11.9,1,1, -10.897, 10458.774, 191.983, 52680.166 21/01/11,18:16:00,18,07,1, 11.9,1,1, -10.897, 10458.782, 191.985, 52680.147 21/01/11,18:16:00,19,07,1, 11.9,1,1, -10.897, 10458.794, 191.962, 52680.128 21/01/11,18:16:01,00,07,1, 11.8,1,1, -10.898, 10458.792, 191.962, 52680.128 21/01/11,18:16:01,01,07,1, 11.8,1,1, -10.898, 10458.805, 191.927, 52680.123 21/01/11,18:16:01,02,07,1, 11.8,1,1, -10.898, 10458.830, 191.932, 52680.140 21/01/11,18:16:01,03,07,1, 11.8,1,1, -10.898, 10458.875, 191.904, 52680.107 21/01/11,18:16:01,04,07,1, 11.8,1,1, -10.898, 10458.855, 191.867, 52680.084 21/01/11,18:16:01,05,07,1, 11.8,1,1, -10.898, 10458.922, 191.861, 52679.813 21/01/11,18:16:01,06,07,1, 11.8,1,1, -10.898, 10458.901, 191.882, 52680.062 21/01/11,18:16:01,07,07,1, 11.8,1,1, -10.898, 10458.895, 191.843, 52680.055 21/01/11,18:16:01,08,07,1, 11.8,1,1, -10.898, 10458.938, 191.862, 52680.105 21/01/11,18:16:01,09,07,1, 11.8,1,1, -10.898, 10458.945, 191.834, 52680.102 21/01/11,18:16:01,10,07,1, 11.8,1,1, -10.898, 10458.958, 191.810, 52680.092 21/01/11,18:16:01,11,07,1, 11.8,1,1, -10.898, 10458.976, 191.795, 52680.048 21/01/11,18:16:01,12,07,1, 11.8,1,1, -10.898, 10458.979, 191.762, 52679.768 21/01/11,18:16:01,13,07,1, 11.8,1,1, -10.898, 10458.993, 191.805, 52680.116 21/01/11,18:16:01,14,07,1, 11.8,1,1, -10.898, 10459.029, 191.785, 52680.089 21/01/11,18:16:01,15,07,1, 11.8,1,1, -10.898, 10459.044, 191.765, 52680.056 21/01/11,18:16:01,16,07,1, 11.8,1,1, -10.898, 10459.050, 191.720, 52680.002 21/01/11,18:16:01,17,07,1, 11.8,1,1, -10.898, 10459.066, 191.751, 52680.016 21/01/11,18:16:01,18,07,1, 11.8,1,1, -10.898, 10459.110, 191.722, 52679.982 21/01/11,18:16:01,19,07,1, 11.8,1,1, -10.898, 10459.120, 191.704, 52679.944 21/01/11,18:16:02,00,08,1, 11.9,1,1, -10.896, 10459.118, 191.704, 52679.944 21/01/11,18:16:02,01,08,1, 11.9,1,1, -10.896, 10459.154, 191.684, 52680.000 21/01/11,18:16:02,02,08,1, 11.9,1,1, -10.896, 10459.141, 191.668, 52679.951 21/01/11,18:16:02,03,08,1, 11.9,1,1, -10.896, 10459.180, 191.685, 52680.011 21/01/11,18:16:02,04,08,1, 11.9,1,1, -10.896, 10459.198, 191.647, 52679.982 21/01/11,18:16:02,05,08,1, 11.9,1,1, -10.896, 10459.231, 191.621, 52679.981 21/01/11,18:16:02,06,08,1, 11.9,1,1, -10.896, 10459.233, 191.587, 52679.921 21/01/11,18:16:02,07,08,1, 11.9,1,1, -10.896, 10459.228, 191.568, 52679.908 21/01/11,18:16:02,08,08,1, 11.9,1,1, -10.896, 10459.249, 191.579, 52679.935 21/01/11,18:16:02,09,08,1, 11.9,1,1, -10.896, 10459.289, 191.593, 52679.971 21/01/11,18:16:02,10,08,1, 11.9,1,1, -10.896, 10459.267, 191.524, 52679.882 21/01/11,18:16:02,11,08,1, 11.9,1,1, -10.896, 10459.294, 191.507, 52679.848 21/01/11,18:16:02,12,08,1, 11.9,1,1, -10.896, 10459.310, 191.544, 52679.868 21/01/11,18:16:02,13,08,1, 11.9,1,1, -10.896, 10459.347, 191.528, 52679.874 21/01/11,18:16:02,14,08,1, 11.9,1,1, -10.896, 10459.322, 191.487, 52680.002 21/01/11,18:16:02,15,08,1, 11.9,1,1, -10.896, 10459.374, 191.455, 52679.746 21/01/11,18:16:02,16,08,1, 11.9,1,1, -10.896, 10459.401, 191.451, 52679.773 21/01/11,18:16:02,17,08,1, 11.9,1,1, -10.896, 10459.399, 191.462, 52679.806 21/01/11,18:16:02,18,08,1, 11.9,1,1, -10.896, 10459.407, 191.411, 52679.805 21/01/11,18:16:02,19,08,1, 11.9,1,1, -10.896, 10459.405, 191.380, 52679.782 21/01/11,18:16:03,00,08,1, 11.8,1,1, -10.897, 10459.402, 191.380, 52679.782 21/01/11,18:16:03,01,08,1, 11.8,1,1, -10.897, 10459.454, 191.411, 52679.829 21/01/11,18:16:03,02,08,1, 11.8,1,1, -10.897, 10459.460, 191.358, 52679.775 21/01/11,18:16:03,03,08,1, 11.8,1,1, -10.897, 10459.469, 191.306, 52679.750 21/01/11,18:16:03,04,08,1, 11.8,1,1, -10.897, 10459.494, 191.335, 52679.807 21/01/11,18:16:03,05,08,1, 11.8,1,1, -10.897, 10459.502, 191.315, 52679.761 21/01/11,18:16:03,06,08,1, 11.8,1,1, -10.897, 10459.483, 191.293, 52679.906 21/01/11,18:16:03,07,08,1, 11.8,1,1, -10.897, 10459.508, 191.279, 52679.710 21/01/11,18:16:03,08,08,1, 11.8,1,1, -10.897, 10459.495, 191.265, 52679.862 21/01/11,18:16:03,09,08,1, 11.8,1,1, -10.897, 10459.582, 191.282, 52679.711 21/01/11,18:16:03,10,08,1, 11.8,1,1, -10.897, 10459.607, 191.253, 52679.710 21/01/11,18:16:03,11,08,1, 11.8,1,1, -10.897, 10459.600, 191.227, 52679.738 21/01/11,18:16:03,12,08,1, 11.8,1,1, -10.897, 10459.613, 191.200, 52679.689 21/01/11,18:16:03,13,08,1, 11.8,1,1, -10.897, 10459.644, 191.236, 52679.723 21/01/11,18:16:03,14,08,1, 11.8,1,1, -10.897, 10459.639, 191.169, 52679.509 21/01/11,18:16:03,15,08,1, 11.8,1,1, -10.897, 10459.652, 191.178, 52679.660 21/01/11,18:16:03,16,08,1, 11.8,1,1, -10.897, 10459.670, 191.145, 52679.690 21/01/11,18:16:03,17,08,1, 11.8,1,1, -10.897, 10459.710, 191.151, 52679.708 21/01/11,18:16:03,18,08,1, 11.8,1,1, -10.897, 10459.714, 191.084, 52679.599 21/01/11,18:16:03,19,08,1, 11.8,1,1, -10.897, 10459.708, 191.103, 52679.639 21/01/11,18:16:04,00,08,1, 11.9,1,1, -10.892, 10459.702, 191.103, 52679.639 21/01/11,18:16:04,01,08,1, 11.9,1,1, -10.892, 10459.765, 191.053, 52679.584 21/01/11,18:16:04,02,08,1, 11.9,1,1, -10.892, 10459.814, 191.106, 52679.638 21/01/11,18:16:04,03,08,1, 11.9,1,1, -10.892, 10459.801, 191.026, 52679.573 21/01/11,18:16:04,04,08,1, 11.9,1,1, -10.892, 10459.814, 191.028, 52679.603 21/01/11,18:16:04,05,08,1, 11.9,1,1, -10.892, 10459.840, 191.063, 52679.573 21/01/11,18:16:04,06,08,1, 11.9,1,1, -10.892, 10459.841, 190.998, 52679.539 21/01/11,18:16:04,07,08,1, 11.9,1,1, -10.892, 10459.887, 191.028, 52679.617 21/01/11,18:16:04,08,08,1, 11.9,1,1, -10.892, 10459.887, 190.961, 52679.686 21/01/11,18:16:04,09,08,1, 11.9,1,1, -10.892, 10459.914, 190.991, 52679.533 21/01/11,18:16:04,10,08,1, 11.9,1,1, -10.892, 10459.891, 190.924, 52679.453 21/01/11,18:16:04,11,08,1, 11.9,1,1, -10.892, 10459.930, 190.934, 52679.523 21/01/11,18:16:04,12,08,1, 11.9,1,1, -10.892, 10459.950, 190.897, 52679.522 21/01/11,18:16:04,13,08,1, 11.9,1,1, -10.892, 10459.949, 190.870, 52679.493 21/01/11,18:16:04,14,08,1, 11.9,1,1, -10.892, 10459.992, 190.911, 52679.568 21/01/11,18:16:04,15,08,1, 11.9,1,1, -10.892, 10459.983, 190.814, 52679.457 21/01/11,18:16:04,16,08,1, 11.9,1,1, -10.892, 10459.990, 190.831, 52679.499 21/01/11,18:16:04,17,08,1, 11.9,1,1, -10.892, 10460.049, 190.848, 52679.510 21/01/11,18:16:04,18,08,1, 11.9,1,1, -10.892, 10460.045, 190.796, 52679.456 21/01/11,18:16:04,19,08,1, 11.9,1,1, -10.892, 10460.070, 190.817, 52679.542 21/01/11,18:16:05,00,08,1, 11.9,1,1, -10.895, 10460.069, 190.817, 52679.542 21/01/11,18:16:05,01,08,1, 11.9,1,1, -10.895, 10460.091, 190.772, 52679.463 21/01/11,18:16:05,02,08,1, 11.9,1,1, -10.895, 10460.102, 190.748, 52679.454 21/01/11,18:16:05,03,08,1, 11.9,1,1, -10.895, 10460.141, 190.739, 52679.474 21/01/11,18:16:05,04,08,1, 11.9,1,1, -10.895, 10460.148, 190.721, 52679.429 21/01/11,18:16:05,05,08,1, 11.9,1,1, -10.895, 10460.169, 190.686, 52679.391 21/01/11,18:16:05,06,08,1, 11.9,1,1, -10.895, 10460.199, 190.710, 52679.456 21/01/11,18:16:05,07,08,1, 11.9,1,1, -10.895, 10460.226, 190.701, 52679.431 21/01/11,18:16:05,08,08,1, 11.9,1,1, -10.895, 10460.203, 190.650, 52679.390 21/01/11,18:16:05,09,08,1, 11.9,1,1, -10.895, 10460.237, 190.661, 52679.450 21/01/11,18:16:05,10,08,1, 11.9,1,1, -10.895, 10460.257, 190.605, 52679.386 21/01/11,18:16:05,11,08,1, 11.9,1,1, -10.895, 10460.264, 190.635, 52679.384 21/01/11,18:16:05,12,08,1, 11.9,1,1, -10.895, 10460.300, 190.631, 52679.382 21/01/11,18:16:05,13,08,1, 11.9,1,1, -10.895, 10460.314, 190.591, 52679.355 21/01/11,18:16:05,14,08,1, 11.9,1,1, -10.895, 10460.334, 190.602, 52679.374 21/01/11,18:16:05,15,08,1, 11.9,1,1, -10.895, 10460.347, 190.588, 52679.360 21/01/11,18:16:05,16,08,1, 11.9,1,1, -10.895, 10460.347, 190.537, 52679.327 21/01/11,18:16:05,17,08,1, 11.9,1,1, -10.895, 10460.390, 190.534, 52679.351 21/01/11,18:16:05,18,08,1, 11.9,1,1, -10.895, 10460.401, 190.551, 52679.386 21/01/11,18:16:05,19,08,1, 11.9,1,1, -10.895, 10460.395, 190.548, 52679.647 21/01/11,18:16:06,00,08,1, 11.7,1,1, -10.896, 10460.395, 190.548, 52679.647 21/01/11,18:16:06,01,08,1, 11.7,1,1, -10.896, 10460.483, 190.491, 52679.354 21/01/11,18:16:06,02,08,1, 11.7,1,1, -10.896, 10460.477, 190.459, 52679.354 21/01/11,18:16:06,03,08,1, 11.7,1,1, -10.896, 10460.469, 190.445, 52679.351 21/01/11,18:16:06,04,08,1, 11.7,1,1, -10.896, 10460.493, 190.457, 52679.320 21/01/11,18:16:06,05,08,1, 11.7,1,1, -10.896, 10460.516, 190.437, 52679.290 21/01/11,18:16:06,06,08,1, 11.7,1,1, -10.896, 10460.531, 190.419, 52679.301 21/01/11,18:16:06,07,08,1, 11.7,1,1, -10.896, 10460.563, 190.416, 52679.304 21/01/11,18:16:06,08,08,1, 11.7,1,1, -10.896, 10460.561, 190.366, 52679.307 21/01/11,18:16:06,09,08,1, 11.7,1,1, -10.896, 10460.580, 190.353, 52679.278 21/01/11,18:16:06,10,08,1, 11.7,1,1, -10.896, 10460.617, 190.371, 52679.306 21/01/11,18:16:06,11,08,1, 11.7,1,1, -10.896, 10460.620, 190.344, 52679.288 21/01/11,18:16:06,12,08,1, 11.7,1,1, -10.896, 10460.662, 190.325, 52679.312 21/01/11,18:16:06,13,08,1, 11.7,1,1, -10.896, 10460.667, 190.333, 52679.267 21/01/11,18:16:06,14,08,1, 11.7,1,1, -10.896, 10460.693, 190.300, 52679.246 21/01/11,18:16:06,15,08,1, 11.7,1,1, -10.896, 10460.700, 190.294, 52679.245 21/01/11,18:16:06,16,08,1, 11.7,1,1, -10.896, 10460.735, 190.292, 52679.248 21/01/11,18:16:06,17,08,1, 11.7,1,1, -10.896, 10460.779, 190.247, 52679.234 21/01/11,18:16:06,18,08,1, 11.7,1,1, -10.896, 10460.757, 190.247, 52679.224 21/01/11,18:16:06,19,08,1, 11.7,1,1, -10.896, 10460.788, 190.267, 52679.273 21/01/11,18:16:07,00,08,1, 11.9,1,1, -10.896, 10460.787, 190.267, 52679.273 21/01/11,18:16:07,01,08,1, 11.9,1,1, -10.896, 10460.831, 190.199, 52679.260 21/01/11,18:16:07,02,08,1, 11.9,1,1, -10.896, 10460.860, 190.180, 52679.227 21/01/11,18:16:07,03,08,1, 11.9,1,1, -10.896, 10460.869, 190.175, 52679.197 21/01/11,18:16:07,04,08,1, 11.9,1,1, -10.896, 10460.873, 190.146, 52679.155 21/01/11,18:16:07,05,08,1, 11.9,1,1, -10.896, 10460.894, 190.162, 52679.187 21/01/11,18:16:07,06,08,1, 11.9,1,1, -10.896, 10460.898, 190.144, 52679.164 21/01/11,18:16:07,07,08,1, 11.9,1,1, -10.896, 10460.926, 190.122, 52679.155 21/01/11,18:16:07,08,08,1, 11.9,1,1, -10.896, 10460.949, 190.117, 52679.216 21/01/11,18:16:07,09,08,1, 11.9,1,1, -10.896, 10460.984, 190.081, 52679.149 21/01/11,18:16:07,10,08,1, 11.9,1,1, -10.896, 10460.984, 190.066, 52679.170 21/01/11,18:16:07,11,08,1, 11.9,1,1, -10.896, 10461.027, 190.093, 52679.206 21/01/11,18:16:07,12,08,1, 11.9,1,1, -10.896, 10461.044, 190.043, 52679.146 21/01/11,18:16:07,13,08,1, 11.9,1,1, -10.896, 10461.046, 190.067, 52679.135 21/01/11,18:16:07,14,08,1, 11.9,1,1, -10.896, 10461.056, 190.046, 52679.174 21/01/11,18:16:07,15,08,1, 11.9,1,1, -10.896, 10461.084, 190.007, 52679.158 21/01/11,18:16:07,16,08,1, 11.9,1,1, -10.896, 10461.108, 190.024, 52679.177 21/01/11,18:16:07,17,08,1, 11.9,1,1, -10.896, 10461.144, 190.021, 52679.137 21/01/11,18:16:07,18,08,1, 11.9,1,1, -10.896, 10461.137, 189.984, 52679.122 21/01/11,18:16:07,19,08,1, 11.9,1,1, -10.896, 10461.172, 190.000, 52679.123 21/01/11,18:16:08,00,08,1, 11.8,1,1, -10.893, 10461.171, 190.000, 52679.123 21/01/11,18:16:08,01,08,1, 11.8,1,1, -10.893, 10461.232, 189.980, 52679.122 21/01/11,18:16:08,02,08,1, 11.8,1,1, -10.893, 10461.227, 189.956, 52679.140 21/01/11,18:16:08,03,08,1, 11.8,1,1, -10.893, 10461.258, 189.940, 52679.149 21/01/11,18:16:08,04,08,1, 11.8,1,1, -10.893, 10461.274, 189.922, 52679.147 21/01/11,18:16:08,05,08,1, 11.8,1,1, -10.893, 10461.301, 189.907, 52679.109 21/01/11,18:16:08,06,08,1, 11.8,1,1, -10.893, 10461.330, 189.913, 52679.133 21/01/11,18:16:08,07,08,1, 11.8,1,1, -10.893, 10461.337, 189.902, 52679.095 21/01/11,18:16:08,08,08,1, 11.8,1,1, -10.893, 10461.382, 189.880, 52679.112 21/01/11,18:16:08,09,08,1, 11.8,1,1, -10.893, 10461.373, 189.862, 52679.104 21/01/11,18:16:08,10,08,1, 11.8,1,1, -10.893, 10461.399, 189.829, 52679.069 21/01/11,18:16:08,11,08,1, 11.8,1,1, -10.893, 10461.436, 189.821, 52679.094 21/01/11,18:16:08,12,08,1, 11.8,1,1, -10.893, 10461.457, 189.856, 52679.105 21/01/11,18:16:08,13,08,1, 11.8,1,1, -10.893, 10461.481, 189.801, 52679.085 21/01/11,18:16:08,14,08,1, 11.8,1,1, -10.893, 10461.490, 189.808, 52679.086 21/01/11,18:16:08,15,08,1, 11.8,1,1, -10.893, 10461.530, 189.788, 52679.095 21/01/11,18:16:08,16,08,1, 11.8,1,1, -10.893, 10461.543, 189.758, 52679.079 21/01/11,18:16:08,17,08,1, 11.8,1,1, -10.893, 10461.572, 189.742, 52679.029 21/01/11,18:16:08,18,08,1, 11.8,1,1, -10.893, 10461.583, 189.770, 52679.081 21/01/11,18:16:08,19,08,1, 11.8,1,1, -10.893, 10461.604, 189.722, 52679.016 21/01/11,18:16:09,00,08,1, 11.9,1,1, -10.896, 10461.596, 189.722, 52679.016 21/01/11,18:16:09,01,08,1, 11.9,1,1, -10.896, 10461.632, 189.703, 52679.035 21/01/11,18:16:09,02,08,1, 11.9,1,1, -10.896, 10461.656, 189.675, 52679.045 21/01/11,18:16:09,03,08,1, 11.9,1,1, -10.896, 10461.655, 189.680, 52678.878 21/01/11,18:16:09,04,08,1, 11.9,1,1, -10.896, 10461.742, 189.673, 52679.144 21/01/11,18:16:09,05,08,1, 11.9,1,1, -10.896, 10461.725, 189.620, 52679.019 21/01/11,18:16:09,06,08,1, 11.9,1,1, -10.896, 10461.764, 189.644, 52679.048 21/01/11,18:16:09,07,08,1, 11.9,1,1, -10.896, 10461.779, 189.642, 52679.054 21/01/11,18:16:09,08,08,1, 11.9,1,1, -10.896, 10461.795, 189.633, 52679.082 21/01/11,18:16:09,09,08,1, 11.9,1,1, -10.896, 10461.783, 189.582, 52679.035 21/01/11,18:16:09,10,08,1, 11.9,1,1, -10.896, 10461.842, 189.583, 52679.027 21/01/11,18:16:09,11,08,1, 11.9,1,1, -10.896, 10461.852, 189.558, 52678.982 21/01/11,18:16:09,12,08,1, 11.9,1,1, -10.896, 10461.871, 189.536, 52679.000 21/01/11,18:16:09,13,08,1, 11.9,1,1, -10.896, 10461.890, 189.514, 52678.998 21/01/11,18:16:09,14,08,1, 11.9,1,1, -10.896, 10461.886, 189.518, 52679.015 21/01/11,18:16:09,15,08,1, 11.9,1,1, -10.896, 10461.930, 189.482, 52678.968 21/01/11,18:16:09,16,08,1, 11.9,1,1, -10.896, 10461.944, 189.510, 52678.957 21/01/11,18:16:09,17,08,1, 11.9,1,1, -10.896, 10461.955, 189.478, 52678.990 21/01/11,18:16:09,18,08,1, 11.9,1,1, -10.896, 10461.981, 189.457, 52678.975 21/01/11,18:16:09,19,08,1, 11.9,1,1, -10.896, 10461.991, 189.418, 52678.984 21/01/11,18:16:10,00,08,1, 11.9,1,1, -10.896, 10461.988, 189.418, 52678.984 21/01/11,18:16:10,01,08,1, 11.9,1,1, -10.896, 10462.043, 189.411, 52678.980 21/01/11,18:16:10,02,08,1, 11.9,1,1, -10.896, 10462.066, 189.397, 52678.938 21/01/11,18:16:10,03,08,1, 11.9,1,1, -10.896, 10462.072, 189.355, 52678.920 21/01/11,18:16:10,04,08,1, 11.9,1,1, -10.896, 10462.104, 189.405, 52678.963 21/01/11,18:16:10,05,08,1, 11.9,1,1, -10.896, 10462.131, 189.366, 52678.983 21/01/11,18:16:10,06,08,1, 11.9,1,1, -10.896, 10462.186, 189.364, 52678.942 21/01/11,18:16:10,07,08,1, 11.9,1,1, -10.896, 10462.181, 189.358, 52678.767 21/01/11,18:16:10,08,08,1, 11.9,1,1, -10.896, 10462.169, 189.386, 52678.972 21/01/11,18:16:10,09,08,1, 11.9,1,1, -10.896, 10462.175, 189.319, 52678.946 21/01/11,18:16:10,10,08,1, 11.9,1,1, -10.896, 10462.196, 189.310, 52678.895 21/01/11,18:16:10,11,08,1, 11.9,1,1, -10.896, 10462.209, 189.314, 52678.941 21/01/11,18:16:10,12,08,1, 11.9,1,1, -10.896, 10462.228, 189.273, 52678.894 21/01/11,18:16:10,13,08,1, 11.9,1,1, -10.896, 10462.251, 189.244, 52678.867 21/01/11,18:16:10,14,08,1, 11.9,1,1, -10.896, 10462.257, 189.229, 52678.838 21/01/11,18:16:10,15,08,1, 11.9,1,1, -10.896, 10462.304, 189.237, 52678.885 21/01/11,18:16:10,16,08,1, 11.9,1,1, -10.896, 10462.289, 189.236, 52678.903 21/01/11,18:16:10,17,08,1, 11.9,1,1, -10.896, 10462.312, 189.228, 52678.863 21/01/11,18:16:10,18,08,1, 11.9,1,1, -10.896, 10462.350, 189.221, 52678.898 21/01/11,18:16:10,19,08,1, 11.9,1,1, -10.896, 10462.361, 189.212, 52678.892 21/01/11,18:16:11,00,08,1, 11.9,1,1, -10.894, 10462.356, 189.212, 52678.892 21/01/11,18:16:11,01,08,1, 11.9,1,1, -10.894, 10462.379, 189.160, 52678.860 21/01/11,18:16:11,02,08,1, 11.9,1,1, -10.894, 10462.411, 189.155, 52678.863 21/01/11,18:16:11,03,08,1, 11.9,1,1, -10.894, 10462.395, 189.141, 52678.892 21/01/11,18:16:11,04,08,1, 11.9,1,1, -10.894, 10462.426, 189.107, 52678.839 21/01/11,18:16:11,05,08,1, 11.9,1,1, -10.894, 10462.414, 189.070, 52678.770 21/01/11,18:16:11,06,08,1, 11.9,1,1, -10.894, 10462.471, 189.113, 52678.844 21/01/11,18:16:11,07,08,1, 11.9,1,1, -10.894, 10462.452, 189.092, 52678.837 21/01/11,18:16:11,08,08,1, 11.9,1,1, -10.894, 10462.472, 189.080, 52678.823 21/01/11,18:16:11,09,08,1, 11.9,1,1, -10.894, 10462.458, 189.101, 52678.832 21/01/11,18:16:11,10,08,1, 11.9,1,1, -10.894, 10462.531, 189.063, 52678.860 21/01/11,18:16:11,11,08,1, 11.9,1,1, -10.894, 10462.542, 189.069, 52678.794 21/01/11,18:16:11,12,08,1, 11.9,1,1, -10.894, 10462.537, 189.091, 52678.827 21/01/11,18:16:11,13,08,1, 11.9,1,1, -10.894, 10462.566, 189.033, 52678.803 21/01/11,18:16:11,14,08,1, 11.9,1,1, -10.894, 10462.576, 188.978, 52678.735 21/01/11,18:16:11,15,08,1, 11.9,1,1, -10.894, 10462.629, 189.049, 52678.824 21/01/11,18:16:11,16,08,1, 11.9,1,1, -10.894, 10462.585, 188.958, 52678.750 21/01/11,18:16:11,17,08,1, 11.9,1,1, -10.894, 10462.603, 189.032, 52678.791 21/01/11,18:16:11,18,08,1, 11.9,1,1, -10.894, 10462.657, 188.995, 52678.812 21/01/11,18:16:11,19,08,1, 11.9,1,1, -10.894, 10462.658, 188.956, 52678.778 21/01/11,18:16:12,00,08,1, 11.8,1,1, -10.897, 10462.656, 188.956, 52678.778 21/01/11,18:16:12,01,08,1, 11.8,1,1, -10.897, 10462.689, 188.944, 52678.766 21/01/11,18:16:12,02,08,1, 11.8,1,1, -10.897, 10462.711, 188.959, 52678.750 21/01/11,18:16:12,03,08,1, 11.8,1,1, -10.897, 10462.703, 188.894, 52678.749 21/01/11,18:16:12,04,08,1, 11.8,1,1, -10.897, 10462.715, 188.938, 52678.797 21/01/11,18:16:12,05,08,1, 11.8,1,1, -10.897, 10462.778, 188.888, 52678.796 21/01/11,18:16:12,06,08,1, 11.8,1,1, -10.897, 10462.766, 188.855, 52678.765 21/01/11,18:16:12,07,08,1, 11.8,1,1, -10.897, 10462.788, 188.928, 52678.765 21/01/11,18:16:12,08,08,1, 11.8,1,1, -10.897, 10462.778, 188.812, 52678.717 21/01/11,18:16:12,09,08,1, 11.8,1,1, -10.897, 10462.803, 188.874, 52678.758 21/01/11,18:16:12,10,08,1, 11.8,1,1, -10.897, 10462.828, 188.875, 52678.794 21/01/11,18:16:12,11,08,1, 11.8,1,1, -10.897, 10462.861, 188.827, 52678.782 21/01/11,18:16:12,12,08,1, 11.8,1,1, -10.897, 10462.865, 188.848, 52678.777 21/01/11,18:16:12,13,08,1, 11.8,1,1, -10.897, 10462.901, 188.823, 52678.779 21/01/11,18:16:12,14,08,1, 11.8,1,1, -10.897, 10462.916, 188.821, 52678.753 21/01/11,18:16:12,15,08,1, 11.8,1,1, -10.897, 10462.884, 188.775, 52678.901 21/01/11,18:16:12,16,08,1, 11.8,1,1, -10.897, 10462.918, 188.830, 52678.752 21/01/11,18:16:12,17,08,1, 11.8,1,1, -10.897, 10462.914, 188.776, 52678.763 21/01/11,18:16:12,18,08,1, 11.8,1,1, -10.897, 10462.962, 188.764, 52678.736 21/01/11,18:16:12,19,08,1, 11.8,1,1, -10.897, 10462.978, 188.785, 52678.723 21/01/11,18:16:13,00,08,1, 11.9,1,1, -10.895, 10462.973, 188.785, 52678.723 21/01/11,18:16:13,01,08,1, 11.9,1,1, -10.895, 10463.017, 188.752, 52678.738 21/01/11,18:16:13,02,08,1, 11.9,1,1, -10.895, 10463.037, 188.744, 52678.773 21/01/11,18:16:13,03,08,1, 11.9,1,1, -10.895, 10463.046, 188.727, 52678.765 21/01/11,18:16:13,04,08,1, 11.9,1,1, -10.895, 10463.062, 188.756, 52678.740 21/01/11,18:16:13,05,08,1, 11.9,1,1, -10.895, 10463.080, 188.727, 52678.745 21/01/11,18:16:13,06,08,1, 11.9,1,1, -10.895, 10463.112, 188.713, 52678.720 21/01/11,18:16:13,07,08,1, 11.9,1,1, -10.895, 10463.112, 188.700, 52678.723 21/01/11,18:16:13,08,08,1, 11.9,1,1, -10.895, 10463.134, 188.719, 52678.740 21/01/11,18:16:13,09,08,1, 11.9,1,1, -10.895, 10463.135, 188.664, 52678.722 21/01/11,18:16:13,10,08,1, 11.9,1,1, -10.895, 10463.156, 188.683, 52678.708 21/01/11,18:16:13,11,08,1, 11.9,1,1, -10.895, 10463.177, 188.706, 52678.730 21/01/11,18:16:13,12,08,1, 11.9,1,1, -10.895, 10463.206, 188.676, 52678.696 21/01/11,18:16:13,13,08,1, 11.9,1,1, -10.895, 10463.225, 188.666, 52678.667 21/01/11,18:16:13,14,08,1, 11.9,1,1, -10.895, 10463.244, 188.683, 52678.696 21/01/11,18:16:13,15,08,1, 11.9,1,1, -10.895, 10463.276, 188.644, 52678.710 21/01/11,18:16:13,16,08,1, 11.9,1,1, -10.895, 10463.277, 188.637, 52678.686 21/01/11,18:16:13,17,08,1, 11.9,1,1, -10.895, 10463.336, 188.657, 52678.725 21/01/11,18:16:13,18,08,1, 11.9,1,1, -10.895, 10463.286, 188.653, 52678.729 21/01/11,18:16:13,19,08,1, 11.9,1,1, -10.895, 10463.327, 188.622, 52678.750 21/01/11,18:16:14,00,08,1, 11.9,1,1, -10.894, 10463.324, 188.622, 52678.750 21/01/11,18:16:14,01,08,1, 11.9,1,1, -10.894, 10463.398, 188.613, 52678.631 21/01/11,18:16:14,02,08,1, 11.9,1,1, -10.894, 10463.382, 188.613, 52678.639 21/01/11,18:16:14,03,08,1, 11.9,1,1, -10.894, 10463.416, 188.621, 52678.687 21/01/11,18:16:14,04,08,1, 11.9,1,1, -10.894, 10463.432, 188.606, 52678.659 21/01/11,18:16:14,05,08,1, 11.9,1,1, -10.894, 10463.474, 188.605, 52678.681 21/01/11,18:16:14,06,08,1, 11.9,1,1, -10.894, 10463.467, 188.597, 52678.670 21/01/11,18:16:14,07,08,1, 11.9,1,1, -10.894, 10463.493, 188.584, 52678.633 21/01/11,18:16:14,08,08,1, 11.9,1,1, -10.894, 10463.542, 188.573, 52678.668 21/01/11,18:16:14,09,08,1, 11.9,1,1, -10.894, 10463.559, 188.598, 52678.668 21/01/11,18:16:14,10,08,1, 11.9,1,1, -10.894, 10463.580, 188.565, 52678.699 21/01/11,18:16:14,11,08,1, 11.9,1,1, -10.894, 10463.601, 188.568, 52678.628 21/01/11,18:16:14,12,08,1, 11.9,1,1, -10.894, 10463.636, 188.576, 52678.689 21/01/11,18:16:14,13,08,1, 11.9,1,1, -10.894, 10463.651, 188.549, 52678.681 21/01/11,18:16:14,14,08,1, 11.9,1,1, -10.894, 10463.640, 188.573, 52678.626 21/01/11,18:16:14,15,08,1, 11.9,1,1, -10.894, 10463.668, 188.564, 52678.660 21/01/11,18:16:14,16,08,1, 11.9,1,1, -10.894, 10463.687, 188.556, 52678.656 21/01/11,18:16:14,17,08,1, 11.9,1,1, -10.894, 10463.691, 188.544, 52678.639 21/01/11,18:16:14,18,08,1, 11.9,1,1, -10.894, 10463.733, 188.562, 52678.677 21/01/11,18:16:14,19,08,1, 11.9,1,1, -10.894, 10463.772, 188.527, 52678.639 21/01/11,18:16:15,00,08,1, 11.8,1,1, -10.892, 10463.766, 188.527, 52678.639 21/01/11,18:16:15,01,08,1, 11.8,1,1, -10.892, 10463.811, 188.543, 52678.681 21/01/11,18:16:15,02,08,1, 11.8,1,1, -10.892, 10463.833, 188.529, 52678.679 21/01/11,18:16:15,03,08,1, 11.8,1,1, -10.892, 10463.817, 188.503, 52678.652 21/01/11,18:16:15,04,08,1, 11.8,1,1, -10.892, 10463.869, 188.525, 52678.749 21/01/11,18:16:15,05,08,1, 11.8,1,1, -10.892, 10463.904, 188.517, 52678.780 21/01/11,18:16:15,06,08,1, 11.8,1,1, -10.892, 10463.929, 188.527, 52678.778 21/01/11,18:16:15,07,08,1, 11.8,1,1, -10.892, 10463.933, 188.500, 52678.775 21/01/11,18:16:15,08,08,1, 11.8,1,1, -10.892, 10463.958, 188.516, 52678.765 21/01/11,18:16:15,09,08,1, 11.8,1,1, -10.892, 10463.988, 188.480, 52678.776 21/01/11,18:16:15,10,08,1, 11.8,1,1, -10.892, 10464.014, 188.472, 52678.542 21/01/11,18:16:15,11,08,1, 11.8,1,1, -10.892, 10464.020, 188.453, 52678.823 21/01/11,18:16:15,12,08,1, 11.8,1,1, -10.892, 10464.085, 188.493, 52678.786 21/01/11,18:16:15,13,08,1, 11.8,1,1, -10.892, 10464.097, 188.474, 52678.749 21/01/11,18:16:15,14,08,1, 11.8,1,1, -10.892, 10464.102, 188.462, 52678.730 21/01/11,18:16:15,15,08,1, 11.8,1,1, -10.892, 10464.139, 188.452, 52678.778 21/01/11,18:16:15,16,08,1, 11.8,1,1, -10.892, 10464.154, 188.463, 52678.767 21/01/11,18:16:15,17,08,1, 11.8,1,1, -10.892, 10464.202, 188.457, 52678.719 21/01/11,18:16:15,18,08,1, 11.8,1,1, -10.892, 10464.225, 188.447, 52678.728 21/01/11,18:16:15,19,08,1, 11.8,1,1, -10.892, 10464.226, 188.450, 52678.737 21/01/11,18:16:16,00,08,1, 11.8,1,1, -10.894, 10464.225, 188.450, 52678.737 21/01/11,18:16:16,01,08,1, 11.8,1,1, -10.894, 10464.266, 188.440, 52678.713 21/01/11,18:16:16,02,08,1, 11.8,1,1, -10.894, 10464.268, 188.420, 52678.682 21/01/11,18:16:16,03,08,1, 11.8,1,1, -10.894, 10464.310, 188.425, 52678.689 21/01/11,18:16:16,04,08,1, 11.8,1,1, -10.894, 10464.342, 188.411, 52678.734 21/01/11,18:16:16,05,08,1, 11.8,1,1, -10.894, 10464.334, 188.416, 52678.711 21/01/11,18:16:16,06,08,1, 11.8,1,1, -10.894, 10464.401, 188.407, 52678.722 21/01/11,18:16:16,07,08,1, 11.8,1,1, -10.894, 10464.408, 188.412, 52678.732 21/01/11,18:16:16,08,08,1, 11.8,1,1, -10.894, 10464.426, 188.436, 52678.758 21/01/11,18:16:16,09,08,1, 11.8,1,1, -10.894, 10464.438, 188.391, 52678.712 21/01/11,18:16:16,10,08,1, 11.8,1,1, -10.894, 10464.447, 188.399, 52678.727 21/01/11,18:16:16,11,08,1, 11.8,1,1, -10.894, 10464.479, 188.389, 52678.701 21/01/11,18:16:16,12,08,1, 11.8,1,1, -10.894, 10464.499, 188.364, 52678.723 21/01/11,18:16:16,13,08,1, 11.8,1,1, -10.894, 10464.524, 188.382, 52678.689 21/01/11,18:16:16,14,08,1, 11.8,1,1, -10.894, 10464.533, 188.339, 52678.678 21/01/11,18:16:16,15,08,1, 11.8,1,1, -10.894, 10464.528, 188.342, 52678.680 21/01/11,18:16:16,16,08,1, 11.8,1,1, -10.894, 10464.590, 188.338, 52678.709 21/01/11,18:16:16,17,08,1, 11.8,1,1, -10.894, 10464.633, 188.367, 52678.684 21/01/11,18:16:16,18,08,1, 11.8,1,1, -10.894, 10464.610, 188.328, 52678.700 21/01/11,18:16:16,19,08,1, 11.8,1,1, -10.894, 10464.625, 188.332, 52678.693 21/01/11,18:16:17,00,08,1, 11.9,1,1, -10.898, 10464.617, 188.332, 52678.693 21/01/11,18:16:17,01,08,1, 11.9,1,1, -10.898, 10464.682, 188.293, 52678.670 21/01/11,18:16:17,02,08,1, 11.9,1,1, -10.898, 10464.710, 188.301, 52678.714 21/01/11,18:16:17,03,08,1, 11.9,1,1, -10.898, 10464.742, 188.284, 52678.647 21/01/11,18:16:17,04,08,1, 11.9,1,1, -10.898, 10464.720, 188.269, 52678.666 21/01/11,18:16:17,05,08,1, 11.9,1,1, -10.898, 10464.754, 188.250, 52678.643 21/01/11,18:16:17,06,08,1, 11.9,1,1, -10.898, 10464.795, 188.229, 52678.639 21/01/11,18:16:17,07,08,1, 11.9,1,1, -10.898, 10464.797, 188.262, 52678.668 21/01/11,18:16:17,08,08,1, 11.9,1,1, -10.898, 10464.807, 188.235, 52678.656 21/01/11,18:16:17,09,08,1, 11.9,1,1, -10.898, 10464.847, 188.261, 52678.642 21/01/11,18:16:17,10,08,1, 11.9,1,1, -10.898, 10464.869, 188.249, 52678.654 21/01/11,18:16:17,11,08,1, 11.9,1,1, -10.898, 10464.873, 188.200, 52678.664 21/01/11,18:16:17,12,08,1, 11.9,1,1, -10.898, 10464.881, 188.216, 52678.662 21/01/11,18:16:17,13,08,1, 11.9,1,1, -10.898, 10464.901, 188.200, 52678.628 21/01/11,18:16:17,14,08,1, 11.9,1,1, -10.898, 10464.917, 188.218, 52678.678 21/01/11,18:16:17,15,08,1, 11.9,1,1, -10.898, 10464.949, 188.202, 52678.640 21/01/11,18:16:17,16,08,1, 11.9,1,1, -10.898, 10464.984, 188.176, 52678.645 21/01/11,18:16:17,17,08,1, 11.9,1,1, -10.898, 10464.969, 188.188, 52678.614 21/01/11,18:16:17,18,08,1, 11.9,1,1, -10.898, 10465.020, 188.160, 52678.628 21/01/11,18:16:17,19,08,1, 11.9,1,1, -10.898, 10465.004, 188.170, 52678.609 21/01/11,18:16:18,00,08,1, 11.8,1,1, -10.898, 10465.001, 188.170, 52678.609 21/01/11,18:16:18,01,08,1, 11.8,1,1, -10.898, 10465.058, 188.155, 52678.634 21/01/11,18:16:18,02,08,1, 11.8,1,1, -10.898, 10465.060, 188.180, 52678.621 21/01/11,18:16:18,03,08,1, 11.8,1,1, -10.898, 10465.081, 188.166, 52678.636 21/01/11,18:16:18,04,08,1, 11.8,1,1, -10.898, 10465.108, 188.168, 52678.669 21/01/11,18:16:18,05,08,1, 11.8,1,1, -10.898, 10465.141, 188.153, 52678.640 21/01/11,18:16:18,06,08,1, 11.8,1,1, -10.898, 10465.155, 188.135, 52678.606 21/01/11,18:16:18,07,08,1, 11.8,1,1, -10.898, 10465.147, 188.125, 52678.625 21/01/11,18:16:18,08,08,1, 11.8,1,1, -10.898, 10465.148, 188.133, 52678.607 21/01/11,18:16:18,09,08,1, 11.8,1,1, -10.898, 10465.186, 188.098, 52678.630 21/01/11,18:16:18,10,08,1, 11.8,1,1, -10.898, 10465.190, 188.069, 52678.583 21/01/11,18:16:18,11,08,1, 11.8,1,1, -10.898, 10465.196, 188.100, 52678.571 21/01/11,18:16:18,12,08,1, 11.8,1,1, -10.898, 10465.206, 188.063, 52678.623 21/01/11,18:16:18,13,08,1, 11.8,1,1, -10.898, 10465.226, 188.072, 52678.599 21/01/11,18:16:18,14,08,1, 11.8,1,1, -10.898, 10465.264, 188.065, 52678.631 21/01/11,18:16:18,15,08,1, 11.8,1,1, -10.898, 10465.268, 188.062, 52678.586 21/01/11,18:16:18,16,08,1, 11.8,1,1, -10.898, 10465.299, 188.085, 52678.608 21/01/11,18:16:18,17,08,1, 11.8,1,1, -10.898, 10465.305, 188.049, 52678.621 21/01/11,18:16:18,18,08,1, 11.8,1,1, -10.898, 10465.333, 188.053, 52678.600 21/01/11,18:16:18,19,08,1, 11.8,1,1, -10.898, 10465.328, 188.037, 52678.577 21/01/11,18:16:19,00,08,1, 11.9,1,1, -10.895, 10465.326, 188.037, 52678.577 21/01/11,18:16:19,01,08,1, 11.9,1,1, -10.895, 10465.342, 187.987, 52678.525 21/01/11,18:16:19,02,08,1, 11.9,1,1, -10.895, 10465.357, 187.990, 52678.549 21/01/11,18:16:19,03,08,1, 11.9,1,1, -10.895, 10465.366, 188.001, 52678.560 21/01/11,18:16:19,04,08,1, 11.9,1,1, -10.895, 10465.362, 187.979, 52678.542 21/01/11,18:16:19,05,08,1, 11.9,1,1, -10.895, 10465.393, 187.991, 52678.572 21/01/11,18:16:19,06,08,1, 11.9,1,1, -10.895, 10465.404, 187.972, 52678.551 21/01/11,18:16:19,07,08,1, 11.9,1,1, -10.895, 10465.426, 187.994, 52678.581 21/01/11,18:16:19,08,08,1, 11.9,1,1, -10.895, 10465.423, 187.989, 52678.593 21/01/11,18:16:19,09,08,1, 11.9,1,1, -10.895, 10465.442, 187.974, 52678.569 21/01/11,18:16:19,10,08,1, 11.9,1,1, -10.895, 10465.473, 187.941, 52678.517 21/01/11,18:16:19,11,08,1, 11.9,1,1, -10.895, 10465.425, 187.925, 52678.488 21/01/11,18:16:19,12,08,1, 11.9,1,1, -10.895, 10465.481, 187.970, 52678.556 21/01/11,18:16:19,13,08,1, 11.9,1,1, -10.895, 10465.500, 187.924, 52678.499 21/01/11,18:16:19,14,08,1, 11.9,1,1, -10.895, 10465.461, 187.936, 52678.514 21/01/11,18:16:19,15,08,1, 11.9,1,1, -10.895, 10465.470, 187.912, 52678.464 21/01/11,18:16:19,16,08,1, 11.9,1,1, -10.895, 10465.526, 187.981, 52678.539 21/01/11,18:16:19,17,08,1, 11.9,1,1, -10.895, 10465.489, 187.915, 52678.521 21/01/11,18:16:19,18,08,1, 11.9,1,1, -10.895, 10465.525, 187.895, 52678.486 21/01/11,18:16:19,19,08,1, 11.9,1,1, -10.895, 10465.505, 187.876, 52678.464 21/01/11,18:16:20,00,08,1, 11.9,1,1, -10.898, 10465.502, 187.876, 52678.464 21/01/11,18:16:20,01,08,1, 11.9,1,1, -10.898, 10465.522, 187.882, 52678.477 21/01/11,18:16:20,02,08,1, 11.9,1,1, -10.898, 10465.545, 187.905, 52678.498 21/01/11,18:16:20,03,08,1, 11.9,1,1, -10.898, 10465.525, 187.836, 52678.463 21/01/11,18:16:20,04,08,1, 11.9,1,1, -10.898, 10465.578, 187.904, 52678.489 21/01/11,18:16:20,05,08,1, 11.9,1,1, -10.898, 10465.597, 187.818, 52678.369 21/01/11,18:16:20,06,08,1, 11.9,1,1, -10.898, 10465.592, 187.851, 52678.376 21/01/11,18:16:20,07,08,1, 11.9,1,1, -10.898, 10465.575, 187.809, 52678.348 21/01/11,18:16:20,08,08,1, 11.9,1,1, -10.898, 10465.594, 187.839, 52678.395 21/01/11,18:16:20,09,08,1, 11.9,1,1, -10.898, 10465.613, 187.802, 52678.391 21/01/11,18:16:20,10,08,1, 11.9,1,1, -10.898, 10465.612, 187.771, 52678.405 21/01/11,18:16:20,11,08,1, 11.9,1,1, -10.898, 10465.592, 187.735, 52678.310 21/01/11,18:16:20,12,08,1, 11.9,1,1, -10.898, 10465.645, 187.821, 52678.416 21/01/11,18:16:20,13,08,1, 11.9,1,1, -10.898, 10465.619, 187.771, 52678.357 21/01/11,18:16:20,14,08,1, 11.9,1,1, -10.898, 10465.634, 187.738, 52678.363 21/01/11,18:16:20,15,08,1, 11.9,1,1, -10.898, 10465.638, 187.737, 52678.368 21/01/11,18:16:20,16,08,1, 11.9,1,1, -10.898, 10465.656, 187.746, 52678.342 21/01/11,18:16:20,17,08,1, 11.9,1,1, -10.898, 10465.635, 187.735, 52678.336 21/01/11,18:16:20,18,08,1, 11.9,1,1, -10.898, 10465.648, 187.720, 52678.379 21/01/11,18:16:20,19,08,1, 11.9,1,1, -10.898, 10465.657, 187.738, 52678.376 21/01/11,18:16:21,00,08,1, 11.9,1,1, -10.895, 10465.652, 187.738, 52678.376 21/01/11,18:16:21,01,08,1, 11.9,1,1, -10.895, 10465.633, 187.708, 52678.136 21/01/11,18:16:21,02,08,1, 11.9,1,1, -10.895, 10465.615, 187.719, 52678.435 21/01/11,18:16:21,03,08,1, 11.9,1,1, -10.895, 10465.627, 187.675, 52678.406 21/01/11,18:16:21,04,08,1, 11.9,1,1, -10.895, 10465.641, 187.692, 52678.398 21/01/11,18:16:21,05,08,1, 11.9,1,1, -10.895, 10465.652, 187.669, 52678.397 21/01/11,18:16:21,06,08,1, 11.9,1,1, -10.895, 10465.656, 187.696, 52678.416 21/01/11,18:16:21,07,08,1, 11.9,1,1, -10.895, 10465.641, 187.671, 52678.389 21/01/11,18:16:21,08,08,1, 11.9,1,1, -10.895, 10465.657, 187.689, 52678.381 21/01/11,18:16:21,09,08,1, 11.9,1,1, -10.895, 10465.698, 187.644, 52678.142 21/01/11,18:16:21,10,08,1, 11.9,1,1, -10.895, 10465.688, 187.646, 52678.279 21/01/11,18:16:21,11,08,1, 11.9,1,1, -10.895, 10465.672, 187.645, 52678.324 21/01/11,18:16:21,12,08,1, 11.9,1,1, -10.895, 10465.662, 187.628, 52678.327 21/01/11,18:16:21,13,08,1, 11.9,1,1, -10.895, 10465.674, 187.631, 52678.333 21/01/11,18:16:21,14,08,1, 11.9,1,1, -10.895, 10465.656, 187.602, 52678.315 21/01/11,18:16:21,15,08,1, 11.9,1,1, -10.895, 10465.679, 187.592, 52678.295 21/01/11,18:16:21,16,08,1, 11.9,1,1, -10.895, 10465.693, 187.586, 52678.308 21/01/11,18:16:21,17,08,1, 11.9,1,1, -10.895, 10465.680, 187.557, 52678.309 21/01/11,18:16:21,18,08,1, 11.9,1,1, -10.895, 10465.634, 187.591, 52678.521 21/01/11,18:16:21,19,08,1, 11.9,1,1, -10.895, 10465.627, 187.565, 52678.358 21/01/11,18:16:22,00,08,1, 11.8,1,1, -10.895, 10465.627, 187.565, 52678.358 21/01/11,18:16:22,01,08,1, 11.8,1,1, -10.895, 10465.652, 187.494, 52678.282 21/01/11,18:16:22,02,08,1, 11.8,1,1, -10.895, 10465.669, 187.514, 52678.318 21/01/11,18:16:22,03,08,1, 11.8,1,1, -10.895, 10465.679, 187.520, 52678.320 21/01/11,18:16:22,04,08,1, 11.8,1,1, -10.895, 10465.673, 187.476, 52678.322 21/01/11,18:16:22,05,08,1, 11.8,1,1, -10.895, 10465.669, 187.483, 52678.290 21/01/11,18:16:22,06,08,1, 11.8,1,1, -10.895, 10465.668, 187.464, 52678.247 21/01/11,18:16:22,07,08,1, 11.8,1,1, -10.895, 10465.636, 187.443, 52678.235 21/01/11,18:16:22,08,08,1, 11.8,1,1, -10.895, 10465.645, 187.460, 52678.232 21/01/11,18:16:22,09,08,1, 11.8,1,1, -10.895, 10465.672, 187.451, 52678.314 21/01/11,18:16:22,10,08,1, 11.8,1,1, -10.895, 10465.652, 187.454, 52678.243 21/01/11,18:16:22,11,08,1, 11.8,1,1, -10.895, 10465.635, 187.438, 52678.243 21/01/11,18:16:22,12,08,1, 11.8,1,1, -10.895, 10465.655, 187.409, 52678.259 21/01/11,18:16:22,13,08,1, 11.8,1,1, -10.895, 10465.630, 187.400, 52678.227 21/01/11,18:16:22,14,08,1, 11.8,1,1, -10.895, 10465.630, 187.398, 52678.255 21/01/11,18:16:22,15,08,1, 11.8,1,1, -10.895, 10465.627, 187.430, 52678.251 21/01/11,18:16:22,16,08,1, 11.8,1,1, -10.895, 10465.606, 187.373, 52678.252 21/01/11,18:16:22,17,08,1, 11.8,1,1, -10.895, 10465.648, 187.391, 52678.262 21/01/11,18:16:22,18,08,1, 11.8,1,1, -10.895, 10465.636, 187.397, 52678.247 21/01/11,18:16:22,19,08,1, 11.8,1,1, -10.895, 10465.598, 187.366, 52678.241 21/01/11,18:16:23,00,08,1, 11.9,1,1, -10.894, 10465.593, 187.366, 52678.241 21/01/11,18:16:23,01,08,1, 11.9,1,1, -10.894, 10465.616, 187.375, 52678.241 21/01/11,18:16:23,02,08,1, 11.9,1,1, -10.894, 10465.593, 187.348, 52678.251 21/01/11,18:16:23,03,08,1, 11.9,1,1, -10.894, 10465.602, 187.375, 52678.300 21/01/11,18:16:23,04,08,1, 11.9,1,1, -10.894, 10465.593, 187.359, 52678.230 21/01/11,18:16:23,05,08,1, 11.9,1,1, -10.894, 10465.587, 187.356, 52678.255 21/01/11,18:16:23,06,08,1, 11.9,1,1, -10.894, 10465.568, 187.332, 52678.228 21/01/11,18:16:23,07,08,1, 11.9,1,1, -10.894, 10465.592, 187.357, 52678.240 21/01/11,18:16:23,08,08,1, 11.9,1,1, -10.894, 10465.574, 187.329, 52678.207 21/01/11,18:16:23,09,08,1, 11.9,1,1, -10.894, 10465.579, 187.311, 52678.241 21/01/11,18:16:23,10,08,1, 11.9,1,1, -10.894, 10465.574, 187.336, 52678.262 21/01/11,18:16:23,11,08,1, 11.9,1,1, -10.894, 10465.564, 187.288, 52678.257 21/01/11,18:16:23,12,08,1, 11.9,1,1, -10.894, 10465.560, 187.317, 52678.221 21/01/11,18:16:23,13,08,1, 11.9,1,1, -10.894, 10465.583, 187.291, 52678.214 21/01/11,18:16:23,14,08,1, 11.9,1,1, -10.894, 10465.554, 187.278, 52678.239 21/01/11,18:16:23,15,08,1, 11.9,1,1, -10.894, 10465.538, 187.303, 52678.246 21/01/11,18:16:23,16,08,1, 11.9,1,1, -10.894, 10465.563, 187.292, 52678.267 21/01/11,18:16:23,17,08,1, 11.9,1,1, -10.894, 10465.560, 187.284, 52678.240 21/01/11,18:16:23,18,08,1, 11.9,1,1, -10.894, 10465.534, 187.256, 52678.225 21/01/11,18:16:23,19,08,1, 11.9,1,1, -10.894, 10465.563, 187.284, 52678.248 21/01/11,18:16:24,00,08,1, 11.8,1,1, -10.899, 10465.560, 187.284, 52678.248 21/01/11,18:16:24,01,08,1, 11.8,1,1, -10.899, 10465.508, 187.275, 52678.297 21/01/11,18:16:24,02,08,1, 11.8,1,1, -10.899, 10465.535, 187.266, 52678.247 21/01/11,18:16:24,03,08,1, 11.8,1,1, -10.899, 10465.501, 187.251, 52678.248 21/01/11,18:16:24,04,08,1, 11.8,1,1, -10.899, 10465.504, 187.226, 52678.189 21/01/11,18:16:24,05,08,1, 11.8,1,1, -10.899, 10465.528, 187.295, 52678.264 21/01/11,18:16:24,06,08,1, 11.8,1,1, -10.899, 10465.481, 187.239, 52678.238 21/01/11,18:16:24,07,08,1, 11.8,1,1, -10.899, 10465.512, 187.208, 52678.239 21/01/11,18:16:24,08,08,1, 11.8,1,1, -10.899, 10465.475, 187.247, 52678.262 21/01/11,18:16:24,09,08,1, 11.8,1,1, -10.899, 10465.474, 187.211, 52678.218 21/01/11,18:16:24,10,08,1, 11.8,1,1, -10.899, 10465.488, 187.273, 52678.237 21/01/11,18:16:24,11,08,1, 11.8,1,1, -10.899, 10465.457, 187.198, 52678.209 21/01/11,18:16:24,12,08,1, 11.8,1,1, -10.899, 10465.469, 187.272, 52678.270 21/01/11,18:16:24,13,08,1, 11.8,1,1, -10.899, 10465.454, 187.227, 52678.226 21/01/11,18:16:24,14,08,1, 11.8,1,1, -10.899, 10465.436, 187.228, 52678.285 21/01/11,18:16:24,15,08,1, 11.8,1,1, -10.899, 10465.472, 187.251, 52678.227 21/01/11,18:16:24,16,08,1, 11.8,1,1, -10.899, 10465.437, 187.205, 52678.184 21/01/11,18:16:24,17,08,1, 11.8,1,1, -10.899, 10465.467, 187.257, 52678.234 21/01/11,18:16:24,18,08,1, 11.8,1,1, -10.899, 10465.400, 187.219, 52678.202 21/01/11,18:16:24,19,08,1, 11.8,1,1, -10.899, 10465.451, 187.219, 52678.225 21/01/11,18:16:25,00,08,1, 11.8,1,1, -10.895, 10465.443, 187.219, 52678.225 21/01/11,18:16:25,01,08,1, 11.8,1,1, -10.895, 10465.435, 187.221, 52678.213 21/01/11,18:16:25,02,08,1, 11.8,1,1, -10.895, 10465.438, 187.220, 52678.272 21/01/11,18:16:25,03,08,1, 11.8,1,1, -10.895, 10465.423, 187.163, 52678.210 21/01/11,18:16:25,04,08,1, 11.8,1,1, -10.895, 10465.431, 187.225, 52678.285 21/01/11,18:16:25,05,08,1, 11.8,1,1, -10.895, 10465.396, 187.186, 52678.208 21/01/11,18:16:25,06,08,1, 11.8,1,1, -10.895, 10465.403, 187.205, 52678.268 21/01/11,18:16:25,07,08,1, 11.8,1,1, -10.895, 10465.390, 187.208, 52678.231 21/01/11,18:16:25,08,08,1, 11.8,1,1, -10.895, 10465.391, 187.219, 52678.273 21/01/11,18:16:25,09,08,1, 11.8,1,1, -10.895, 10465.393, 187.230, 52678.255 21/01/11,18:16:25,10,08,1, 11.8,1,1, -10.895, 10465.378, 187.226, 52678.259 21/01/11,18:16:25,11,08,1, 11.8,1,1, -10.895, 10465.379, 187.239, 52678.291 21/01/11,18:16:25,12,08,1, 11.8,1,1, -10.895, 10465.344, 187.144, 52678.146 21/01/11,18:16:25,13,08,1, 11.8,1,1, -10.895, 10465.352, 187.211, 52678.210 21/01/11,18:16:25,14,08,1, 11.8,1,1, -10.895, 10465.363, 187.263, 52678.277 21/01/11,18:16:25,15,08,1, 11.8,1,1, -10.895, 10465.350, 187.245, 52678.273 21/01/11,18:16:25,16,08,1, 11.8,1,1, -10.895, 10465.325, 187.206, 52678.211 21/01/11,18:16:25,17,08,1, 11.8,1,1, -10.895, 10465.333, 187.199, 52678.213 21/01/11,18:16:25,18,08,1, 11.8,1,1, -10.895, 10465.339, 187.244, 52678.239 21/01/11,18:16:25,19,08,1, 11.8,1,1, -10.895, 10465.335, 187.275, 52678.287 21/01/11,18:16:26,00,08,1, 11.9,1,1, -10.892, 10465.335, 187.275, 52678.287 21/01/11,18:16:26,01,08,1, 11.9,1,1, -10.892, 10465.279, 187.213, 52678.208 21/01/11,18:16:26,02,08,1, 11.9,1,1, -10.892, 10465.324, 187.260, 52678.251 21/01/11,18:16:26,03,08,1, 11.9,1,1, -10.892, 10465.295, 187.290, 52678.198 21/01/11,18:16:26,04,08,1, 11.9,1,1, -10.892, 10465.286, 187.253, 52678.541 21/01/11,18:16:26,05,08,1, 11.9,1,1, -10.892, 10465.352, 187.223, 52678.250 21/01/11,18:16:26,06,08,1, 11.9,1,1, -10.892, 10465.281, 187.248, 52678.282 21/01/11,18:16:26,07,08,1, 11.9,1,1, -10.892, 10465.303, 187.270, 52678.269 21/01/11,18:16:26,08,08,1, 11.9,1,1, -10.892, 10465.297, 187.247, 52678.144 21/01/11,18:16:26,09,08,1, 11.9,1,1, -10.892, 10465.241, 187.235, 52678.346 21/01/11,18:16:26,10,08,1, 11.9,1,1, -10.892, 10465.271, 187.290, 52678.329 21/01/11,18:16:26,11,08,1, 11.9,1,1, -10.892, 10465.270, 187.329, 52678.365 21/01/11,18:16:26,12,08,1, 11.9,1,1, -10.892, 10465.236, 187.255, 52678.307 21/01/11,18:16:26,13,08,1, 11.9,1,1, -10.892, 10465.232, 187.256, 52678.264 21/01/11,18:16:26,14,08,1, 11.9,1,1, -10.892, 10465.220, 187.282, 52678.322 21/01/11,18:16:26,15,08,1, 11.9,1,1, -10.892, 10465.254, 187.309, 52678.316 21/01/11,18:16:26,16,08,1, 11.9,1,1, -10.892, 10465.194, 187.264, 52678.292 21/01/11,18:16:26,17,08,1, 11.9,1,1, -10.892, 10465.194, 187.291, 52678.298 21/01/11,18:16:26,18,08,1, 11.9,1,1, -10.892, 10465.190, 187.295, 52678.297 21/01/11,18:16:26,19,08,1, 11.9,1,1, -10.892, 10465.200, 187.301, 52678.307 21/01/11,18:16:27,00,08,1, 11.9,1,1, -10.896, 10465.193, 187.301, 52678.307 21/01/11,18:16:27,01,08,1, 11.9,1,1, -10.896, 10465.163, 187.332, 52678.281 21/01/11,18:16:27,02,08,1, 11.9,1,1, -10.896, 10465.151, 187.250, 52678.230 21/01/11,18:16:27,03,08,1, 11.9,1,1, -10.896, 10465.127, 187.315, 52678.277 21/01/11,18:16:27,04,08,1, 11.9,1,1, -10.896, 10465.118, 187.328, 52678.285 21/01/11,18:16:27,05,08,1, 11.9,1,1, -10.896, 10465.120, 187.338, 52678.254 21/01/11,18:16:27,06,08,1, 11.9,1,1, -10.896, 10465.123, 187.379, 52678.355 21/01/11,18:16:27,07,08,1, 11.9,1,1, -10.896, 10465.124, 187.373, 52678.372 21/01/11,18:16:27,08,08,1, 11.9,1,1, -10.896, 10465.103, 187.406, 52678.361 21/01/11,18:16:27,09,08,1, 11.9,1,1, -10.896, 10465.103, 187.419, 52678.359 21/01/11,18:16:27,10,08,1, 11.9,1,1, -10.896, 10465.091, 187.412, 52678.357 21/01/11,18:16:27,11,08,1, 11.9,1,1, -10.896, 10465.079, 187.364, 52678.347 21/01/11,18:16:27,12,08,1, 11.9,1,1, -10.896, 10465.072, 187.421, 52678.370 21/01/11,18:16:27,13,08,1, 11.9,1,1, -10.896, 10465.047, 187.427, 52678.379 21/01/11,18:16:27,14,08,1, 11.9,1,1, -10.896, 10465.043, 187.390, 52678.349 21/01/11,18:16:27,15,08,1, 11.9,1,1, -10.896, 10465.016, 187.456, 52678.376 21/01/11,18:16:27,16,08,1, 11.9,1,1, -10.896, 10465.015, 187.462, 52678.397 21/01/11,18:16:27,17,08,1, 11.9,1,1, -10.896, 10464.999, 187.474, 52678.334 21/01/11,18:16:27,18,08,1, 11.9,1,1, -10.896, 10464.988, 187.509, 52678.375 21/01/11,18:16:27,19,08,1, 11.9,1,1, -10.896, 10464.976, 187.515, 52678.388 21/01/11,18:16:28,00,08,1, 11.9,1,1, -10.896, 10464.976, 187.515, 52678.388 21/01/11,18:16:28,01,08,1, 11.9,1,1, -10.896, 10464.953, 187.552, 52678.407 21/01/11,18:16:28,02,08,1, 11.9,1,1, -10.896, 10464.968, 187.554, 52678.381 21/01/11,18:16:28,03,08,1, 11.9,1,1, -10.896, 10464.932, 187.504, 52678.384 21/01/11,18:16:28,04,08,1, 11.9,1,1, -10.896, 10464.922, 187.547, 52678.407 21/01/11,18:16:28,05,08,1, 11.9,1,1, -10.896, 10464.942, 187.564, 52678.412 21/01/11,18:16:28,06,08,1, 11.9,1,1, -10.896, 10464.926, 187.538, 52678.380 21/01/11,18:16:28,07,08,1, 11.9,1,1, -10.896, 10464.939, 187.578, 52678.428 21/01/11,18:16:28,08,08,1, 11.9,1,1, -10.896, 10464.887, 187.589, 52678.384 21/01/11,18:16:28,09,08,1, 11.9,1,1, -10.896, 10464.889, 187.649, 52678.468 21/01/11,18:16:28,10,08,1, 11.9,1,1, -10.896, 10464.865, 187.649, 52678.400 21/01/11,18:16:28,11,08,1, 11.9,1,1, -10.896, 10464.865, 187.648, 52678.449 21/01/11,18:16:28,12,08,1, 11.9,1,1, -10.896, 10464.860, 187.653, 52678.436 21/01/11,18:16:28,13,08,1, 11.9,1,1, -10.896, 10464.869, 187.680, 52678.426 21/01/11,18:16:28,14,08,1, 11.9,1,1, -10.896, 10464.842, 187.689, 52678.462 21/01/11,18:16:28,15,08,1, 11.9,1,1, -10.896, 10464.851, 187.677, 52678.406 21/01/11,18:16:28,16,08,1, 11.9,1,1, -10.896, 10464.844, 187.707, 52678.498 21/01/11,18:16:28,17,08,1, 11.9,1,1, -10.896, 10464.801, 187.726, 52678.430 21/01/11,18:16:28,18,08,1, 11.9,1,1, -10.896, 10464.820, 187.729, 52678.456 21/01/11,18:16:28,19,08,1, 11.9,1,1, -10.896, 10464.800, 187.758, 52678.469 21/01/11,18:16:29,00,08,1, 11.8,1,1, -10.893, 10464.792, 187.758, 52678.469 21/01/11,18:16:29,01,08,1, 11.8,1,1, -10.893, 10464.781, 187.752, 52678.485 21/01/11,18:16:29,02,08,1, 11.8,1,1, -10.893, 10464.791, 187.781, 52678.448 21/01/11,18:16:29,03,08,1, 11.8,1,1, -10.893, 10464.777, 187.812, 52678.445 21/01/11,18:16:29,04,08,1, 11.8,1,1, -10.893, 10464.767, 187.809, 52678.462 21/01/11,18:16:29,05,08,1, 11.8,1,1, -10.893, 10464.790, 187.814, 52678.491 21/01/11,18:16:29,06,08,1, 11.8,1,1, -10.893, 10464.749, 187.861, 52678.505 21/01/11,18:16:29,07,08,1, 11.8,1,1, -10.893, 10464.742, 187.850, 52678.524 21/01/11,18:16:29,08,08,1, 11.8,1,1, -10.893, 10464.744, 187.881, 52678.528 21/01/11,18:16:29,09,08,1, 11.8,1,1, -10.893, 10464.746, 187.907, 52678.524 21/01/11,18:16:29,10,08,1, 11.8,1,1, -10.893, 10464.722, 187.914, 52678.495 21/01/11,18:16:29,11,08,1, 11.8,1,1, -10.893, 10464.705, 187.926, 52678.493 21/01/11,18:16:29,12,08,1, 11.8,1,1, -10.893, 10464.710, 187.957, 52678.509 21/01/11,18:16:29,13,08,1, 11.8,1,1, -10.893, 10464.720, 187.956, 52678.532 21/01/11,18:16:29,14,08,1, 11.8,1,1, -10.893, 10464.694, 187.992, 52678.504 21/01/11,18:16:29,15,08,1, 11.8,1,1, -10.893, 10464.731, 188.025, 52678.514 21/01/11,18:16:29,16,08,1, 11.8,1,1, -10.893, 10464.719, 188.039, 52678.577 21/01/11,18:16:29,17,08,1, 11.8,1,1, -10.893, 10464.683, 188.033, 52678.530 21/01/11,18:16:29,18,08,1, 11.8,1,1, -10.893, 10464.693, 188.070, 52678.517 21/01/11,18:16:29,19,08,1, 11.8,1,1, -10.893, 10464.673, 188.073, 52678.556 21/01/11,18:16:30,00,08,1, 11.8,1,1, -10.896, 10464.667, 188.073, 52678.556 21/01/11,18:16:30,01,08,1, 11.8,1,1, -10.896, 10464.647, 188.134, 52678.800 21/01/11,18:16:30,02,08,1, 11.8,1,1, -10.896, 10464.644, 188.109, 52678.619 21/01/11,18:16:30,03,08,1, 11.8,1,1, -10.896, 10464.643, 188.147, 52678.588 21/01/11,18:16:30,04,08,1, 11.8,1,1, -10.896, 10464.630, 188.158, 52678.575 21/01/11,18:16:30,05,08,1, 11.8,1,1, -10.896, 10464.679, 188.164, 52678.576 21/01/11,18:16:30,06,08,1, 11.8,1,1, -10.896, 10464.632, 188.178, 52678.570 21/01/11,18:16:30,07,08,1, 11.8,1,1, -10.896, 10464.650, 188.219, 52678.586 21/01/11,18:16:30,08,08,1, 11.8,1,1, -10.896, 10464.654, 188.231, 52678.568 21/01/11,18:16:30,09,08,1, 11.8,1,1, -10.896, 10464.641, 188.229, 52678.617 21/01/11,18:16:30,10,08,1, 11.8,1,1, -10.896, 10464.669, 188.259, 52678.619 21/01/11,18:16:30,11,08,1, 11.8,1,1, -10.896, 10464.655, 188.293, 52678.636 21/01/11,18:16:30,12,08,1, 11.8,1,1, -10.896, 10464.659, 188.307, 52678.592 21/01/11,18:16:30,13,08,1, 11.8,1,1, -10.896, 10464.625, 188.323, 52678.782 21/01/11,18:16:30,14,08,1, 11.8,1,1, -10.896, 10464.633, 188.345, 52678.670 21/01/11,18:16:30,15,08,1, 11.8,1,1, -10.896, 10464.601, 188.336, 52678.626 21/01/11,18:16:30,16,08,1, 11.8,1,1, -10.896, 10464.627, 188.351, 52678.652 21/01/11,18:16:30,17,08,1, 11.8,1,1, -10.896, 10464.673, 188.357, 52678.400 21/01/11,18:16:30,18,08,1, 11.8,1,1, -10.896, 10464.633, 188.374, 52678.555 21/01/11,18:16:30,19,08,1, 11.8,1,1, -10.896, 10464.626, 188.428, 52678.617 21/01/11,18:16:31,00,08,1, 11.8,1,1, -10.899, 10464.625, 188.428, 52678.617 21/01/11,18:16:31,01,08,1, 11.8,1,1, -10.899, 10464.631, 188.446, 52678.672 21/01/11,18:16:31,02,08,1, 11.8,1,1, -10.899, 10464.606, 188.473, 52678.640 21/01/11,18:16:31,03,08,1, 11.8,1,1, -10.899, 10464.646, 188.496, 52678.695 21/01/11,18:16:31,04,08,1, 11.8,1,1, -10.899, 10464.631, 188.514, 52678.713 21/01/11,18:16:31,05,08,1, 11.8,1,1, -10.899, 10464.626, 188.511, 52678.710 21/01/11,18:16:31,06,08,1, 11.8,1,1, -10.899, 10464.618, 188.563, 52678.699 21/01/11,18:16:31,07,08,1, 11.8,1,1, -10.899, 10464.627, 188.581, 52678.714 21/01/11,18:16:31,08,08,1, 11.8,1,1, -10.899, 10464.609, 188.611, 52678.671 21/01/11,18:16:31,09,08,1, 11.8,1,1, -10.899, 10464.626, 188.607, 52678.731 21/01/11,18:16:31,10,08,1, 11.8,1,1, -10.899, 10464.639, 188.617, 52678.699 21/01/11,18:16:31,11,08,1, 11.8,1,1, -10.899, 10464.615, 188.648, 52678.680 21/01/11,18:16:31,12,08,1, 11.8,1,1, -10.899, 10464.634, 188.670, 52678.714 21/01/11,18:16:31,13,08,1, 11.8,1,1, -10.899, 10464.617, 188.684, 52678.690 21/01/11,18:16:31,14,08,1, 11.8,1,1, -10.899, 10464.640, 188.730, 52678.714 21/01/11,18:16:31,15,08,1, 11.8,1,1, -10.899, 10464.642, 188.744, 52678.747 21/01/11,18:16:31,16,08,1, 11.8,1,1, -10.899, 10464.635, 188.742, 52678.780 21/01/11,18:16:31,17,08,1, 11.8,1,1, -10.899, 10464.632, 188.793, 52678.763 21/01/11,18:16:31,18,08,1, 11.8,1,1, -10.899, 10464.648, 188.815, 52678.791 21/01/11,18:16:31,19,08,1, 11.8,1,1, -10.899, 10464.627, 188.810, 52678.750 21/01/11,18:16:32,00,08,1, 11.9,1,1, -10.895, 10464.625, 188.810, 52678.750 21/01/11,18:16:32,01,08,1, 11.9,1,1, -10.895, 10464.648, 188.887, 52678.819 21/01/11,18:16:32,02,08,1, 11.9,1,1, -10.895, 10464.635, 188.883, 52678.769 21/01/11,18:16:32,03,08,1, 11.9,1,1, -10.895, 10464.620, 188.886, 52678.785 21/01/11,18:16:32,04,08,1, 11.9,1,1, -10.895, 10464.669, 188.895, 52678.804 21/01/11,18:16:32,05,08,1, 11.9,1,1, -10.895, 10464.667, 188.930, 52678.810 21/01/11,18:16:32,06,08,1, 11.9,1,1, -10.895, 10464.638, 188.942, 52678.816 21/01/11,18:16:32,07,08,1, 11.9,1,1, -10.895, 10464.658, 189.001, 52678.764 21/01/11,18:16:32,08,08,1, 11.9,1,1, -10.895, 10464.663, 189.003, 52678.833 21/01/11,18:16:32,09,08,1, 11.9,1,1, -10.895, 10464.650, 189.009, 52678.826 21/01/11,18:16:32,10,08,1, 11.9,1,1, -10.895, 10464.710, 189.018, 52678.555 21/01/11,18:16:32,11,08,1, 11.9,1,1, -10.895, 10464.670, 189.038, 52678.784 21/01/11,18:16:32,12,08,1, 11.9,1,1, -10.895, 10464.678, 189.072, 52678.806 21/01/11,18:16:32,13,08,1, 11.9,1,1, -10.895, 10464.672, 189.095, 52678.823 21/01/11,18:16:32,14,08,1, 11.9,1,1, -10.895, 10464.691, 189.100, 52678.848 21/01/11,18:16:32,15,08,1, 11.9,1,1, -10.895, 10464.654, 189.111, 52678.867 21/01/11,18:16:32,16,08,1, 11.9,1,1, -10.895, 10464.685, 189.158, 52678.914 21/01/11,18:16:32,17,08,1, 11.9,1,1, -10.895, 10464.705, 189.175, 52678.867 21/01/11,18:16:32,18,08,1, 11.9,1,1, -10.895, 10464.687, 189.172, 52678.818 21/01/11,18:16:32,19,08,1, 11.9,1,1, -10.895, 10464.689, 189.225, 52678.889 21/01/11,18:16:33,00,08,1, 11.8,1,1, -10.898, 10464.684, 189.225, 52678.889 21/01/11,18:16:33,01,08,1, 11.8,1,1, -10.898, 10464.700, 189.247, 52678.882 21/01/11,18:16:33,02,08,1, 11.8,1,1, -10.898, 10464.698, 189.306, 52678.865 21/01/11,18:16:33,03,08,1, 11.8,1,1, -10.898, 10464.736, 189.301, 52678.652 21/01/11,18:16:33,04,08,1, 11.8,1,1, -10.898, 10464.693, 189.343, 52679.005 21/01/11,18:16:33,05,08,1, 11.8,1,1, -10.898, 10464.720, 189.366, 52678.976 21/01/11,18:16:33,06,08,1, 11.8,1,1, -10.898, 10464.746, 189.370, 52678.980 21/01/11,18:16:33,07,08,1, 11.8,1,1, -10.898, 10464.720, 189.365, 52678.897 21/01/11,18:16:33,08,08,1, 11.8,1,1, -10.898, 10464.733, 189.410, 52678.877 21/01/11,18:16:33,09,08,1, 11.8,1,1, -10.898, 10464.743, 189.452, 52678.950 21/01/11,18:16:33,10,08,1, 11.8,1,1, -10.898, 10464.753, 189.446, 52678.928 21/01/11,18:16:33,11,08,1, 11.8,1,1, -10.898, 10464.764, 189.477, 52678.929 21/01/11,18:16:33,12,08,1, 11.8,1,1, -10.898, 10464.787, 189.510, 52678.997 21/01/11,18:16:33,13,08,1, 11.8,1,1, -10.898, 10464.790, 189.506, 52678.996 21/01/11,18:16:33,14,08,1, 11.8,1,1, -10.898, 10464.793, 189.562, 52678.995 21/01/11,18:16:33,15,08,1, 11.8,1,1, -10.898, 10464.796, 189.565, 52678.948 21/01/11,18:16:33,16,08,1, 11.8,1,1, -10.898, 10464.819, 189.588, 52678.999 21/01/11,18:16:33,17,08,1, 11.8,1,1, -10.898, 10464.799, 189.610, 52678.955 21/01/11,18:16:33,18,08,1, 11.8,1,1, -10.898, 10464.813, 189.641, 52679.016 21/01/11,18:16:33,19,08,1, 11.8,1,1, -10.898, 10464.818, 189.652, 52679.008 21/01/11,18:16:34,00,08,1, 11.8,1,1, -10.898, 10464.817, 189.652, 52679.008 21/01/11,18:16:34,01,08,1, 11.8,1,1, -10.898, 10464.828, 189.721, 52679.026 21/01/11,18:16:34,02,08,1, 11.8,1,1, -10.898, 10464.839, 189.696, 52678.984 21/01/11,18:16:34,03,08,1, 11.8,1,1, -10.898, 10464.844, 189.717, 52679.026 21/01/11,18:16:34,04,08,1, 11.8,1,1, -10.898, 10464.853, 189.779, 52679.005 21/01/11,18:16:34,05,08,1, 11.8,1,1, -10.898, 10464.864, 189.758, 52679.003 21/01/11,18:16:34,06,08,1, 11.8,1,1, -10.898, 10464.871, 189.811, 52679.038 21/01/11,18:16:34,07,08,1, 11.8,1,1, -10.898, 10464.859, 189.817, 52679.021 21/01/11,18:16:34,08,08,1, 11.8,1,1, -10.898, 10464.910, 189.825, 52679.040 21/01/11,18:16:34,09,08,1, 11.8,1,1, -10.898, 10464.897, 189.842, 52679.027 21/01/11,18:16:34,10,08,1, 11.8,1,1, -10.898, 10464.934, 189.885, 52679.029 21/01/11,18:16:34,11,08,1, 11.8,1,1, -10.898, 10464.927, 189.883, 52679.040 21/01/11,18:16:34,12,08,1, 11.8,1,1, -10.898, 10464.892, 189.903, 52679.045 21/01/11,18:16:34,13,08,1, 11.8,1,1, -10.898, 10464.968, 189.961, 52679.109 21/01/11,18:16:34,14,08,1, 11.8,1,1, -10.898, 10464.955, 189.943, 52679.175 21/01/11,18:16:34,15,08,1, 11.8,1,1, -10.898, 10465.009, 189.979, 52678.993 21/01/11,18:16:34,16,08,1, 11.8,1,1, -10.898, 10465.029, 190.000, 52679.068 21/01/11,18:16:34,17,08,1, 11.8,1,1, -10.898, 10465.036, 190.003, 52679.022 21/01/11,18:16:34,18,08,1, 11.8,1,1, -10.898, 10465.002, 190.043, 52679.066 21/01/11,18:16:34,19,08,1, 11.8,1,1, -10.898, 10465.033, 190.064, 52679.084 21/01/11,18:16:35,00,08,1, 11.9,1,1, -10.898, 10465.026, 190.064, 52679.084 21/01/11,18:16:35,01,08,1, 11.9,1,1, -10.898, 10465.055, 190.090, 52679.084 21/01/11,18:16:35,02,08,1, 11.9,1,1, -10.898, 10465.080, 190.120, 52679.089 21/01/11,18:16:35,03,08,1, 11.9,1,1, -10.898, 10465.076, 190.135, 52679.102 21/01/11,18:16:35,04,08,1, 11.9,1,1, -10.898, 10465.084, 190.141, 52679.083 21/01/11,18:16:35,05,08,1, 11.9,1,1, -10.898, 10465.128, 190.161, 52679.127 21/01/11,18:16:35,06,08,1, 11.9,1,1, -10.898, 10465.119, 190.172, 52679.099 21/01/11,18:16:35,07,08,1, 11.9,1,1, -10.898, 10465.110, 190.186, 52679.114 21/01/11,18:16:35,08,08,1, 11.9,1,1, -10.898, 10465.139, 190.219, 52679.088 21/01/11,18:16:35,09,08,1, 11.9,1,1, -10.898, 10465.169, 190.231, 52679.137 21/01/11,18:16:35,10,08,1, 11.9,1,1, -10.898, 10465.159, 190.242, 52679.092 21/01/11,18:16:35,11,08,1, 11.9,1,1, -10.898, 10465.177, 190.266, 52679.108 21/01/11,18:16:35,12,08,1, 11.9,1,1, -10.898, 10465.173, 190.270, 52679.113 21/01/11,18:16:35,13,08,1, 11.9,1,1, -10.898, 10465.208, 190.300, 52679.150 21/01/11,18:16:35,14,08,1, 11.9,1,1, -10.898, 10465.221, 190.313, 52679.150 21/01/11,18:16:35,15,08,1, 11.9,1,1, -10.898, 10465.259, 190.326, 52679.107 21/01/11,18:16:35,16,08,1, 11.9,1,1, -10.898, 10465.255, 190.332, 52679.132 21/01/11,18:16:35,17,08,1, 11.9,1,1, -10.898, 10465.267, 190.366, 52679.173 21/01/11,18:16:35,18,08,1, 11.9,1,1, -10.898, 10465.279, 190.356, 52679.156 21/01/11,18:16:35,19,08,1, 11.9,1,1, -10.898, 10465.272, 190.374, 52679.133 21/01/11,18:16:36,00,08,1, 11.8,1,1, -10.895, 10465.268, 190.374, 52679.133 21/01/11,18:16:36,01,08,1, 11.8,1,1, -10.895, 10465.307, 190.389, 52679.175 21/01/11,18:16:36,02,08,1, 11.8,1,1, -10.895, 10465.328, 190.425, 52679.135 21/01/11,18:16:36,03,08,1, 11.8,1,1, -10.895, 10465.330, 190.465, 52679.230 21/01/11,18:16:36,04,08,1, 11.8,1,1, -10.895, 10465.343, 190.462, 52679.046 21/01/11,18:16:36,05,08,1, 11.8,1,1, -10.895, 10465.360, 190.496, 52679.190 21/01/11,18:16:36,06,08,1, 11.8,1,1, -10.895, 10465.364, 190.504, 52679.229 21/01/11,18:16:36,07,08,1, 11.8,1,1, -10.895, 10465.374, 190.470, 52679.155 21/01/11,18:16:36,08,08,1, 11.8,1,1, -10.895, 10465.381, 190.514, 52679.165 21/01/11,18:16:36,09,08,1, 11.8,1,1, -10.895, 10465.409, 190.564, 52679.211 21/01/11,18:16:36,10,08,1, 11.8,1,1, -10.895, 10465.427, 190.545, 52679.184 21/01/11,18:16:36,11,08,1, 11.8,1,1, -10.895, 10465.425, 190.569, 52679.226 21/01/11,18:16:36,12,08,1, 11.8,1,1, -10.895, 10465.444, 190.613, 52679.193 21/01/11,18:16:36,13,08,1, 11.8,1,1, -10.895, 10465.457, 190.620, 52679.197 21/01/11,18:16:36,14,08,1, 11.8,1,1, -10.895, 10465.459, 190.644, 52679.229 21/01/11,18:16:36,15,08,1, 11.8,1,1, -10.895, 10465.451, 190.644, 52679.217 21/01/11,18:16:36,16,08,1, 11.8,1,1, -10.895, 10465.471, 190.669, 52679.215 21/01/11,18:16:36,17,08,1, 11.8,1,1, -10.895, 10465.506, 190.682, 52679.223 21/01/11,18:16:36,18,08,1, 11.8,1,1, -10.895, 10465.537, 190.700, 52679.219 21/01/11,18:16:36,19,08,1, 11.8,1,1, -10.895, 10465.516, 190.713, 52679.213 21/01/11,18:16:37,00,07,1, 11.9,1,1, -10.895, 10465.510, 190.713, 52679.213 21/01/11,18:16:37,01,07,1, 11.9,1,1, -10.895, 10465.535, 190.739, 52679.237 21/01/11,18:16:37,02,07,1, 11.9,1,1, -10.895, 10465.561, 190.746, 52679.174 21/01/11,18:16:37,03,07,1, 11.9,1,1, -10.895, 10465.589, 190.768, 52679.177 21/01/11,18:16:37,04,07,1, 11.9,1,1, -10.895, 10465.605, 190.792, 52679.209 21/01/11,18:16:37,05,07,1, 11.9,1,1, -10.895, 10465.593, 190.773, 52679.190 21/01/11,18:16:37,06,07,1, 11.9,1,1, -10.895, 10465.630, 190.797, 52679.228 21/01/11,18:16:37,07,07,1, 11.9,1,1, -10.895, 10465.640, 190.848, 52679.235 21/01/11,18:16:37,08,07,1, 11.9,1,1, -10.895, 10465.669, 190.824, 52679.241 21/01/11,18:16:37,09,07,1, 11.9,1,1, -10.895, 10465.658, 190.865, 52679.316 21/01/11,18:16:37,10,07,1, 11.9,1,1, -10.895, 10465.673, 190.870, 52679.189 21/01/11,18:16:37,11,07,1, 11.9,1,1, -10.895, 10465.684, 190.866, 52679.227 21/01/11,18:16:37,12,07,1, 11.9,1,1, -10.895, 10465.684, 190.858, 52679.192 21/01/11,18:16:37,13,07,1, 11.9,1,1, -10.895, 10465.719, 190.911, 52679.420 21/01/11,18:16:37,14,07,1, 11.9,1,1, -10.895, 10465.698, 190.904, 52679.237 21/01/11,18:16:37,15,07,1, 11.9,1,1, -10.895, 10465.746, 190.919, 52679.297 21/01/11,18:16:37,16,07,1, 11.9,1,1, -10.895, 10465.759, 190.950, 52679.302 21/01/11,18:16:37,17,07,1, 11.9,1,1, -10.895, 10465.758, 190.946, 52679.274 21/01/11,18:16:37,18,07,1, 11.9,1,1, -10.895, 10465.796, 190.977, 52679.233 21/01/11,18:16:37,19,07,1, 11.9,1,1, -10.895, 10465.824, 191.002, 52679.290 21/01/11,18:16:38,00,07,1, 11.9,1,1, -10.901, 10465.819, 191.002, 52679.290 21/01/11,18:16:38,01,07,1, 11.9,1,1, -10.901, 10465.833, 191.004, 52679.239 21/01/11,18:16:38,02,07,1, 11.9,1,1, -10.901, 10465.875, 191.021, 52679.286 21/01/11,18:16:38,03,07,1, 11.9,1,1, -10.901, 10465.843, 191.009, 52679.273 21/01/11,18:16:38,04,07,1, 11.9,1,1, -10.901, 10465.866, 191.045, 52679.246 21/01/11,18:16:38,05,07,1, 11.9,1,1, -10.901, 10465.891, 191.076, 52679.247 21/01/11,18:16:38,06,07,1, 11.9,1,1, -10.901, 10465.899, 191.094, 52679.260 21/01/11,18:16:38,07,07,1, 11.9,1,1, -10.901, 10465.916, 191.079, 52679.251 21/01/11,18:16:38,08,07,1, 11.9,1,1, -10.901, 10465.924, 191.133, 52679.257 21/01/11,18:16:38,09,07,1, 11.9,1,1, -10.901, 10465.983, 191.119, 52679.276 21/01/11,18:16:38,10,07,1, 11.9,1,1, -10.901, 10465.953, 191.124, 52679.256 21/01/11,18:16:38,11,07,1, 11.9,1,1, -10.901, 10465.998, 191.153, 52679.273 21/01/11,18:16:38,12,07,1, 11.9,1,1, -10.901, 10465.985, 191.152, 52679.241 21/01/11,18:16:38,13,07,1, 11.9,1,1, -10.901, 10466.009, 191.186, 52679.242 21/01/11,18:16:38,14,07,1, 11.9,1,1, -10.901, 10466.038, 191.164, 52679.266 21/01/11,18:16:38,15,07,1, 11.9,1,1, -10.901, 10466.035, 191.168, 52679.265 21/01/11,18:16:38,16,07,1, 11.9,1,1, -10.901, 10466.066, 191.192, 52679.316 21/01/11,18:16:38,17,07,1, 11.9,1,1, -10.901, 10466.079, 191.216, 52679.285 21/01/11,18:16:38,18,07,1, 11.9,1,1, -10.901, 10466.076, 191.225, 52679.285 21/01/11,18:16:38,19,07,1, 11.9,1,1, -10.901, 10466.112, 191.229, 52679.316 21/01/11,18:16:39,00,08,1, 11.9,1,1, -10.896, 10466.111, 191.229, 52679.316 21/01/11,18:16:39,01,08,1, 11.9,1,1, -10.896, 10466.153, 191.246, 52679.299 21/01/11,18:16:39,02,08,1, 11.9,1,1, -10.896, 10466.167, 191.266, 52679.280 21/01/11,18:16:39,03,08,1, 11.9,1,1, -10.896, 10466.207, 191.294, 52679.315 21/01/11,18:16:39,04,08,1, 11.9,1,1, -10.896, 10466.199, 191.284, 52679.303 21/01/11,18:16:39,05,08,1, 11.9,1,1, -10.896, 10466.217, 191.283, 52679.301 21/01/11,18:16:39,06,08,1, 11.9,1,1, -10.896, 10466.227, 191.313, 52679.305 21/01/11,18:16:39,07,08,1, 11.9,1,1, -10.896, 10466.244, 191.305, 52679.280 21/01/11,18:16:39,08,08,1, 11.9,1,1, -10.896, 10466.251, 191.336, 52679.293 21/01/11,18:16:39,09,08,1, 11.9,1,1, -10.896, 10466.291, 191.355, 52679.351 21/01/11,18:16:39,10,08,1, 11.9,1,1, -10.896, 10466.316, 191.350, 52679.281 21/01/11,18:16:39,11,08,1, 11.9,1,1, -10.896, 10466.326, 191.344, 52679.302 21/01/11,18:16:39,12,08,1, 11.9,1,1, -10.896, 10466.325, 191.381, 52679.285 21/01/11,18:16:39,13,08,1, 11.9,1,1, -10.896, 10466.382, 191.393, 52679.290 21/01/11,18:16:39,14,08,1, 11.9,1,1, -10.896, 10466.374, 191.394, 52679.324 21/01/11,18:16:39,15,08,1, 11.9,1,1, -10.896, 10466.416, 191.419, 52679.317 21/01/11,18:16:39,16,08,1, 11.9,1,1, -10.896, 10466.405, 191.427, 52679.344 21/01/11,18:16:39,17,08,1, 11.9,1,1, -10.896, 10466.446, 191.431, 52679.323 21/01/11,18:16:39,18,08,1, 11.9,1,1, -10.896, 10466.459, 191.462, 52679.361 21/01/11,18:16:39,19,08,1, 11.9,1,1, -10.896, 10466.468, 191.452, 52679.331 21/01/11,18:16:40,00,08,1, 11.9,1,1, -10.895, 10466.461, 191.452, 52679.331 21/01/11,18:16:40,01,08,1, 11.9,1,1, -10.895, 10466.517, 191.461, 52679.383 21/01/11,18:16:40,02,08,1, 11.9,1,1, -10.895, 10466.542, 191.488, 52679.327 21/01/11,18:16:40,03,08,1, 11.9,1,1, -10.895, 10466.531, 191.461, 52679.344 21/01/11,18:16:40,04,08,1, 11.9,1,1, -10.895, 10466.546, 191.491, 52679.351 21/01/11,18:16:40,05,08,1, 11.9,1,1, -10.895, 10466.556, 191.509, 52679.335 21/01/11,18:16:40,06,08,1, 11.9,1,1, -10.895, 10466.576, 191.503, 52679.340 21/01/11,18:16:40,07,08,1, 11.9,1,1, -10.895, 10466.606, 191.530, 52679.352 21/01/11,18:16:40,08,08,1, 11.9,1,1, -10.895, 10466.617, 191.542, 52679.325 21/01/11,18:16:40,09,08,1, 11.9,1,1, -10.895, 10466.632, 191.521, 52679.339 21/01/11,18:16:40,10,08,1, 11.9,1,1, -10.895, 10466.660, 191.547, 52679.339 21/01/11,18:16:40,11,08,1, 11.9,1,1, -10.895, 10466.672, 191.576, 52679.332 21/01/11,18:16:40,12,08,1, 11.9,1,1, -10.895, 10466.666, 191.581, 52679.314 21/01/11,18:16:40,13,08,1, 11.9,1,1, -10.895, 10466.721, 191.599, 52679.351 21/01/11,18:16:40,14,08,1, 11.9,1,1, -10.895, 10466.725, 191.599, 52679.337 21/01/11,18:16:40,15,08,1, 11.9,1,1, -10.895, 10466.739, 191.597, 52679.344 21/01/11,18:16:40,16,08,1, 11.9,1,1, -10.895, 10466.749, 191.605, 52679.370 21/01/11,18:16:40,17,08,1, 11.9,1,1, -10.895, 10466.760, 191.623, 52679.365 21/01/11,18:16:40,18,08,1, 11.9,1,1, -10.895, 10466.794, 191.622, 52679.358 21/01/11,18:16:40,19,08,1, 11.9,1,1, -10.895, 10466.797, 191.661, 52679.406 21/01/11,18:16:41,00,08,1, 11.9,1,1, -10.897, 10466.795, 191.661, 52679.406 21/01/11,18:16:41,01,08,1, 11.9,1,1, -10.897, 10466.828, 191.656, 52679.383 21/01/11,18:16:41,02,08,1, 11.9,1,1, -10.897, 10466.865, 191.672, 52679.381 21/01/11,18:16:41,03,08,1, 11.9,1,1, -10.897, 10466.882, 191.679, 52679.391 21/01/11,18:16:41,04,08,1, 11.9,1,1, -10.897, 10466.895, 191.676, 52679.371 21/01/11,18:16:41,05,08,1, 11.9,1,1, -10.897, 10466.900, 191.721, 52679.366 21/01/11,18:16:41,06,08,1, 11.9,1,1, -10.897, 10466.932, 191.734, 52679.386 21/01/11,18:16:41,07,08,1, 11.9,1,1, -10.897, 10466.949, 191.727, 52679.350 21/01/11,18:16:41,08,08,1, 11.9,1,1, -10.897, 10466.933, 191.732, 52679.369 21/01/11,18:16:41,09,08,1, 11.9,1,1, -10.897, 10466.976, 191.748, 52679.357 21/01/11,18:16:41,10,08,1, 11.9,1,1, -10.897, 10466.974, 191.747, 52679.308 21/01/11,18:16:41,11,08,1, 11.9,1,1, -10.897, 10466.997, 191.777, 52679.379 21/01/11,18:16:41,12,08,1, 11.9,1,1, -10.897, 10467.013, 191.795, 52679.404 21/01/11,18:16:41,13,08,1, 11.9,1,1, -10.897, 10467.010, 191.773, 52679.378 21/01/11,18:16:41,14,08,1, 11.9,1,1, -10.897, 10467.029, 191.813, 52679.395 21/01/11,18:16:41,15,08,1, 11.9,1,1, -10.897, 10467.033, 191.827, 52679.389 21/01/11,18:16:41,16,08,1, 11.9,1,1, -10.897, 10467.062, 191.831, 52679.409 21/01/11,18:16:41,17,08,1, 11.9,1,1, -10.897, 10467.074, 191.844, 52679.416 21/01/11,18:16:41,18,08,1, 11.9,1,1, -10.897, 10467.089, 191.871, 52679.402 21/01/11,18:16:41,19,08,1, 11.9,1,1, -10.897, 10467.097, 191.856, 52679.449 21/01/11,18:16:42,00,08,1, 11.9,1,1, -10.899, 10467.095, 191.856, 52679.449 21/01/11,18:16:42,01,08,1, 11.9,1,1, -10.899, 10467.132, 191.905, 52679.437 21/01/11,18:16:42,02,08,1, 11.9,1,1, -10.899, 10467.121, 191.876, 52679.401 21/01/11,18:16:42,03,08,1, 11.9,1,1, -10.899, 10467.137, 191.919, 52679.461 21/01/11,18:16:42,04,08,1, 11.9,1,1, -10.899, 10467.165, 191.936, 52679.459 21/01/11,18:16:42,05,08,1, 11.9,1,1, -10.899, 10467.168, 191.918, 52679.453 21/01/11,18:16:42,06,08,1, 11.9,1,1, -10.899, 10467.178, 191.948, 52679.457 21/01/11,18:16:42,07,08,1, 11.9,1,1, -10.899, 10467.199, 191.956, 52679.498 21/01/11,18:16:42,08,08,1, 11.9,1,1, -10.899, 10467.213, 191.950, 52679.462 21/01/11,18:16:42,09,08,1, 11.9,1,1, -10.899, 10467.220, 191.960, 52679.471 21/01/11,18:16:42,10,08,1, 11.9,1,1, -10.899, 10467.230, 191.998, 52679.436 21/01/11,18:16:42,11,08,1, 11.9,1,1, -10.899, 10467.224, 191.996, 52679.471 21/01/11,18:16:42,12,08,1, 11.9,1,1, -10.899, 10467.227, 191.982, 52679.465 21/01/11,18:16:42,13,08,1, 11.9,1,1, -10.899, 10467.250, 192.039, 52679.478 21/01/11,18:16:42,14,08,1, 11.9,1,1, -10.899, 10467.289, 192.012, 52679.480 21/01/11,18:16:42,15,08,1, 11.9,1,1, -10.899, 10467.273, 192.038, 52679.453 21/01/11,18:16:42,16,08,1, 11.9,1,1, -10.899, 10467.287, 192.063, 52679.487 21/01/11,18:16:42,17,08,1, 11.9,1,1, -10.899, 10467.297, 192.052, 52679.458 21/01/11,18:16:42,18,08,1, 11.9,1,1, -10.899, 10467.290, 192.049, 52679.469 21/01/11,18:16:42,19,08,1, 11.9,1,1, -10.899, 10467.321, 192.072, 52679.504 21/01/11,18:16:43,00,08,1, 11.8,1,1, -10.896, 10467.321, 192.072, 52679.504 21/01/11,18:16:43,01,08,1, 11.8,1,1, -10.896, 10467.316, 192.082, 52679.477 21/01/11,18:16:43,02,08,1, 11.8,1,1, -10.896, 10467.336, 192.100, 52679.510 21/01/11,18:16:43,03,08,1, 11.8,1,1, -10.896, 10467.351, 192.118, 52679.489 21/01/11,18:16:43,04,08,1, 11.8,1,1, -10.896, 10467.350, 192.110, 52679.530 21/01/11,18:16:43,05,08,1, 11.8,1,1, -10.896, 10467.370, 192.135, 52679.515 21/01/11,18:16:43,06,08,1, 11.8,1,1, -10.896, 10467.393, 192.153, 52679.506 21/01/11,18:16:43,07,08,1, 11.8,1,1, -10.896, 10467.398, 192.166, 52679.465 21/01/11,18:16:43,08,08,1, 11.8,1,1, -10.896, 10467.392, 192.170, 52679.539 21/01/11,18:16:43,09,08,1, 11.8,1,1, -10.896, 10467.392, 192.186, 52679.472 21/01/11,18:16:43,10,08,1, 11.8,1,1, -10.896, 10467.428, 192.180, 52679.490 21/01/11,18:16:43,11,08,1, 11.8,1,1, -10.896, 10467.424, 192.218, 52679.535 21/01/11,18:16:43,12,08,1, 11.8,1,1, -10.896, 10467.449, 192.196, 52679.509 21/01/11,18:16:43,13,08,1, 11.8,1,1, -10.896, 10467.429, 192.209, 52679.510 21/01/11,18:16:43,14,08,1, 11.8,1,1, -10.896, 10467.440, 192.246, 52679.493 21/01/11,18:16:43,15,08,1, 11.8,1,1, -10.896, 10467.444, 192.245, 52679.499 21/01/11,18:16:43,16,08,1, 11.8,1,1, -10.896, 10467.457, 192.277, 52679.512 21/01/11,18:16:43,17,08,1, 11.8,1,1, -10.896, 10467.455, 192.277, 52679.532 21/01/11,18:16:43,18,08,1, 11.8,1,1, -10.896, 10467.500, 192.278, 52679.527 21/01/11,18:16:43,19,08,1, 11.8,1,1, -10.896, 10467.468, 192.298, 52679.519 21/01/11,18:16:44,00,08,1, 11.8,1,1, -10.896, 10467.463, 192.298, 52679.519 21/01/11,18:16:44,01,08,1, 11.8,1,1, -10.896, 10467.520, 192.322, 52679.485 21/01/11,18:16:44,02,08,1, 11.8,1,1, -10.896, 10467.466, 192.324, 52679.507 21/01/11,18:16:44,03,08,1, 11.8,1,1, -10.896, 10467.505, 192.341, 52679.503 21/01/11,18:16:44,04,08,1, 11.8,1,1, -10.896, 10467.511, 192.365, 52679.501 21/01/11,18:16:44,05,08,1, 11.8,1,1, -10.896, 10467.516, 192.361, 52679.650 21/01/11,18:16:44,06,08,1, 11.8,1,1, -10.896, 10467.510, 192.385, 52679.450 21/01/11,18:16:44,07,08,1, 11.8,1,1, -10.896, 10467.530, 192.382, 52679.471 21/01/11,18:16:44,08,08,1, 11.8,1,1, -10.896, 10467.523, 192.372, 52679.452 21/01/11,18:16:44,09,08,1, 11.8,1,1, -10.896, 10467.542, 192.424, 52679.518 21/01/11,18:16:44,10,08,1, 11.8,1,1, -10.896, 10467.563, 192.412, 52679.517 21/01/11,18:16:44,11,08,1, 11.8,1,1, -10.896, 10467.566, 192.409, 52679.502 21/01/11,18:16:44,12,08,1, 11.8,1,1, -10.896, 10467.579, 192.434, 52679.530 21/01/11,18:16:44,13,08,1, 11.8,1,1, -10.896, 10467.576, 192.468, 52679.571 21/01/11,18:16:44,14,08,1, 11.8,1,1, -10.896, 10467.625, 192.469, 52679.647 21/01/11,18:16:44,15,08,1, 11.8,1,1, -10.896, 10467.576, 192.482, 52679.448 21/01/11,18:16:44,16,08,1, 11.8,1,1, -10.896, 10467.576, 192.480, 52679.566 21/01/11,18:16:44,17,08,1, 11.8,1,1, -10.896, 10467.587, 192.478, 52679.539 21/01/11,18:16:44,18,08,1, 11.8,1,1, -10.896, 10467.611, 192.490, 52679.515 21/01/11,18:16:44,19,08,1, 11.8,1,1, -10.896, 10467.606, 192.484, 52679.550 21/01/11,18:16:45,00,08,1, 11.8,1,1, -10.896, 10467.604, 192.484, 52679.550 21/01/11,18:16:45,01,08,1, 11.8,1,1, -10.896, 10467.618, 192.525, 52679.581 21/01/11,18:16:45,02,08,1, 11.8,1,1, -10.896, 10467.625, 192.548, 52679.497 21/01/11,18:16:45,03,08,1, 11.8,1,1, -10.896, 10467.653, 192.536, 52679.556 21/01/11,18:16:45,04,08,1, 11.8,1,1, -10.896, 10467.658, 192.541, 52679.544 21/01/11,18:16:45,05,08,1, 11.8,1,1, -10.896, 10467.664, 192.569, 52679.529 21/01/11,18:16:45,06,08,1, 11.8,1,1, -10.896, 10467.673, 192.578, 52679.525 21/01/11,18:16:45,07,08,1, 11.8,1,1, -10.896, 10467.725, 192.572, 52679.428 21/01/11,18:16:45,08,08,1, 11.8,1,1, -10.896, 10467.678, 192.574, 52679.417 21/01/11,18:16:45,09,08,1, 11.8,1,1, -10.896, 10467.681, 192.584, 52679.556 21/01/11,18:16:45,10,08,1, 11.8,1,1, -10.896, 10467.685, 192.599, 52679.558 21/01/11,18:16:45,11,08,1, 11.8,1,1, -10.896, 10467.707, 192.611, 52679.593 21/01/11,18:16:45,12,08,1, 11.8,1,1, -10.896, 10467.716, 192.618, 52679.507 21/01/11,18:16:45,13,08,1, 11.8,1,1, -10.896, 10467.716, 192.634, 52679.522 21/01/11,18:16:45,14,08,1, 11.8,1,1, -10.896, 10467.721, 192.648, 52679.558 21/01/11,18:16:45,15,08,1, 11.8,1,1, -10.896, 10467.767, 192.635, 52679.523 21/01/11,18:16:45,16,08,1, 11.8,1,1, -10.896, 10467.732, 192.653, 52679.527 21/01/11,18:16:45,17,08,1, 11.8,1,1, -10.896, 10467.738, 192.659, 52679.564 21/01/11,18:16:45,18,08,1, 11.8,1,1, -10.896, 10467.754, 192.662, 52679.524 21/01/11,18:16:45,19,08,1, 11.8,1,1, -10.896, 10467.763, 192.689, 52679.585 21/01/11,18:16:46,00,07,1, 11.9,1,1, -10.898, 10467.755, 192.689, 52679.585 21/01/11,18:16:46,01,07,1, 11.9,1,1, -10.898, 10467.763, 192.707, 52679.595 21/01/11,18:16:46,02,07,1, 11.9,1,1, -10.898, 10467.737, 192.716, 52679.587 21/01/11,18:16:46,03,07,1, 11.9,1,1, -10.898, 10467.791, 192.748, 52679.605 21/01/11,18:16:46,04,07,1, 11.9,1,1, -10.898, 10467.784, 192.736, 52679.604 21/01/11,18:16:46,05,07,1, 11.9,1,1, -10.898, 10467.753, 192.747, 52679.479 21/01/11,18:16:46,06,07,1, 11.9,1,1, -10.898, 10467.762, 192.770, 52679.619 21/01/11,18:16:46,07,07,1, 11.9,1,1, -10.898, 10467.772, 192.747, 52679.614 21/01/11,18:16:46,08,07,1, 11.9,1,1, -10.898, 10467.804, 192.777, 52679.594 21/01/11,18:16:46,09,07,1, 11.9,1,1, -10.898, 10467.785, 192.804, 52679.595 21/01/11,18:16:46,10,07,1, 11.9,1,1, -10.898, 10467.806, 192.803, 52679.540 21/01/11,18:16:46,11,07,1, 11.9,1,1, -10.898, 10467.814, 192.823, 52679.571 21/01/11,18:16:46,12,07,1, 11.9,1,1, -10.898, 10467.809, 192.845, 52679.586 21/01/11,18:16:46,13,07,1, 11.9,1,1, -10.898, 10467.838, 192.844, 52679.591 21/01/11,18:16:46,14,07,1, 11.9,1,1, -10.898, 10467.843, 192.856, 52679.581 21/01/11,18:16:46,15,07,1, 11.9,1,1, -10.898, 10467.836, 192.898, 52679.648 21/01/11,18:16:46,16,07,1, 11.9,1,1, -10.898, 10467.850, 192.883, 52679.602 21/01/11,18:16:46,17,07,1, 11.9,1,1, -10.898, 10467.844, 192.886, 52679.604 21/01/11,18:16:46,18,07,1, 11.9,1,1, -10.898, 10467.858, 192.898, 52679.606 21/01/11,18:16:46,19,07,1, 11.9,1,1, -10.898, 10467.854, 192.887, 52679.645 21/01/11,18:16:47,00,07,1, 11.9,1,1, -10.896, 10467.846, 192.887, 52679.645 21/01/11,18:16:47,01,07,1, 11.9,1,1, -10.896, 10467.900, 192.894, 52679.357 21/01/11,18:16:47,02,07,1, 11.9,1,1, -10.896, 10467.889, 192.905, 52679.523 21/01/11,18:16:47,03,07,1, 11.9,1,1, -10.896, 10467.891, 192.913, 52679.581 21/01/11,18:16:47,04,07,1, 11.9,1,1, -10.896, 10467.884, 192.961, 52679.594 21/01/11,18:16:47,05,07,1, 11.9,1,1, -10.896, 10467.920, 192.940, 52679.600 21/01/11,18:16:47,06,07,1, 11.9,1,1, -10.896, 10467.912, 192.938, 52679.596 21/01/11,18:16:47,07,07,1, 11.9,1,1, -10.896, 10467.920, 192.971, 52679.599 21/01/11,18:16:47,08,07,1, 11.9,1,1, -10.896, 10467.921, 192.987, 52679.630 21/01/11,18:16:47,09,07,1, 11.9,1,1, -10.896, 10467.935, 192.967, 52679.609 21/01/11,18:16:47,10,07,1, 11.9,1,1, -10.896, 10467.934, 193.018, 52679.644 21/01/11,18:16:47,11,07,1, 11.9,1,1, -10.896, 10467.949, 193.028, 52679.630 21/01/11,18:16:47,12,07,1, 11.9,1,1, -10.896, 10467.938, 193.019, 52679.574 21/01/11,18:16:47,13,07,1, 11.9,1,1, -10.896, 10467.961, 193.068, 52679.651 21/01/11,18:16:47,14,07,1, 11.9,1,1, -10.896, 10467.962, 193.017, 52679.629 21/01/11,18:16:47,15,07,1, 11.9,1,1, -10.896, 10467.987, 193.057, 52679.620 21/01/11,18:16:47,16,07,1, 11.9,1,1, -10.896, 10467.969, 193.092, 52679.665 21/01/11,18:16:47,17,07,1, 11.9,1,1, -10.896, 10467.996, 193.067, 52679.608 21/01/11,18:16:47,18,07,1, 11.9,1,1, -10.896, 10467.979, 193.091, 52679.626 21/01/11,18:16:47,19,07,1, 11.9,1,1, -10.896, 10468.034, 193.100, 52679.639 21/01/11,18:16:48,00,07,1, 11.9,1,1, -10.896, 10468.030, 193.100, 52679.639 21/01/11,18:16:48,01,07,1, 11.9,1,1, -10.896, 10468.007, 193.107, 52679.644 21/01/11,18:16:48,02,07,1, 11.9,1,1, -10.896, 10468.034, 193.141, 52679.650 21/01/11,18:16:48,03,07,1, 11.9,1,1, -10.896, 10468.055, 193.137, 52679.659 21/01/11,18:16:48,04,07,1, 11.9,1,1, -10.896, 10468.040, 193.128, 52679.636 21/01/11,18:16:48,05,07,1, 11.9,1,1, -10.896, 10468.038, 193.136, 52679.659 21/01/11,18:16:48,06,07,1, 11.9,1,1, -10.896, 10468.035, 193.171, 52679.662 21/01/11,18:16:48,07,07,1, 11.9,1,1, -10.896, 10468.033, 193.160, 52679.610 21/01/11,18:16:48,08,07,1, 11.9,1,1, -10.896, 10468.055, 193.190, 52679.654 21/01/11,18:16:48,09,07,1, 11.9,1,1, -10.896, 10468.053, 193.192, 52679.645 21/01/11,18:16:48,10,07,1, 11.9,1,1, -10.896, 10468.063, 193.179, 52679.634 21/01/11,18:16:48,11,07,1, 11.9,1,1, -10.896, 10468.077, 193.194, 52679.634 21/01/11,18:16:48,12,07,1, 11.9,1,1, -10.896, 10468.091, 193.214, 52679.652 21/01/11,18:16:48,13,07,1, 11.9,1,1, -10.896, 10468.095, 193.206, 52679.635 21/01/11,18:16:48,14,07,1, 11.9,1,1, -10.896, 10468.081, 193.220, 52679.628 21/01/11,18:16:48,15,07,1, 11.9,1,1, -10.896, 10468.097, 193.225, 52679.599 21/01/11,18:16:48,16,07,1, 11.9,1,1, -10.896, 10468.067, 193.253, 52679.741 21/01/11,18:16:48,17,07,1, 11.9,1,1, -10.896, 10468.113, 193.235, 52679.625 21/01/11,18:16:48,18,07,1, 11.9,1,1, -10.896, 10468.134, 193.258, 52679.614 21/01/11,18:16:48,19,07,1, 11.9,1,1, -10.896, 10468.123, 193.250, 52679.606 21/01/11,18:16:49,00,08,1, 11.9,1,1, -10.899, 10468.122, 193.250, 52679.606 21/01/11,18:16:49,01,08,1, 11.9,1,1, -10.899, 10468.131, 193.289, 52679.618 21/01/11,18:16:49,02,08,1, 11.9,1,1, -10.899, 10468.165, 193.265, 52679.639 21/01/11,18:16:49,03,08,1, 11.9,1,1, -10.899, 10468.170, 193.289, 52679.662 21/01/11,18:16:49,04,08,1, 11.9,1,1, -10.899, 10468.185, 193.311, 52679.659 21/01/11,18:16:49,05,08,1, 11.9,1,1, -10.899, 10468.174, 193.292, 52679.624 21/01/11,18:16:49,06,08,1, 11.9,1,1, -10.899, 10468.198, 193.299, 52679.646 21/01/11,18:16:49,07,08,1, 11.9,1,1, -10.899, 10468.179, 193.320, 52679.614 21/01/11,18:16:49,08,08,1, 11.9,1,1, -10.899, 10468.189, 193.341, 52679.661 21/01/11,18:16:49,09,08,1, 11.9,1,1, -10.899, 10468.193, 193.344, 52679.641 21/01/11,18:16:49,10,08,1, 11.9,1,1, -10.899, 10468.195, 193.335, 52679.631 21/01/11,18:16:49,11,08,1, 11.9,1,1, -10.899, 10468.206, 193.340, 52679.626 21/01/11,18:16:49,12,08,1, 11.9,1,1, -10.899, 10468.244, 193.359, 52679.649 21/01/11,18:16:49,13,08,1, 11.9,1,1, -10.899, 10468.229, 193.347, 52679.623 21/01/11,18:16:49,14,08,1, 11.9,1,1, -10.899, 10468.234, 193.358, 52679.615 21/01/11,18:16:49,15,08,1, 11.9,1,1, -10.899, 10468.262, 193.378, 52679.605 21/01/11,18:16:49,16,08,1, 11.9,1,1, -10.899, 10468.250, 193.386, 52679.639 21/01/11,18:16:49,17,08,1, 11.9,1,1, -10.899, 10468.276, 193.377, 52679.628 21/01/11,18:16:49,18,08,1, 11.9,1,1, -10.899, 10468.299, 193.367, 52679.629 21/01/11,18:16:49,19,08,1, 11.9,1,1, -10.899, 10468.299, 193.405, 52679.679 21/01/11,18:16:50,00,08,1, 11.8,1,1, -10.895, 10468.297, 193.405, 52679.679 21/01/11,18:16:50,01,08,1, 11.8,1,1, -10.895, 10468.319, 193.395, 52679.623 21/01/11,18:16:50,02,08,1, 11.8,1,1, -10.895, 10468.329, 193.430, 52679.653 21/01/11,18:16:50,03,08,1, 11.8,1,1, -10.895, 10468.346, 193.425, 52679.667 21/01/11,18:16:50,04,08,1, 11.8,1,1, -10.895, 10468.340, 193.403, 52679.639 21/01/11,18:16:50,05,08,1, 11.8,1,1, -10.895, 10468.348, 193.446, 52679.664 21/01/11,18:16:50,06,08,1, 11.8,1,1, -10.895, 10468.350, 193.456, 52679.663 21/01/11,18:16:50,07,08,1, 11.8,1,1, -10.895, 10468.323, 193.434, 52679.608 21/01/11,18:16:50,08,08,1, 11.8,1,1, -10.895, 10468.368, 193.472, 52679.673 21/01/11,18:16:50,09,08,1, 11.8,1,1, -10.895, 10468.345, 193.483, 52679.674 21/01/11,18:16:50,10,08,1, 11.8,1,1, -10.895, 10468.360, 193.468, 52679.667 21/01/11,18:16:50,11,08,1, 11.8,1,1, -10.895, 10468.386, 193.508, 52679.651 21/01/11,18:16:50,12,08,1, 11.8,1,1, -10.895, 10468.391, 193.500, 52679.685 21/01/11,18:16:50,13,08,1, 11.8,1,1, -10.895, 10468.383, 193.508, 52679.658 21/01/11,18:16:50,14,08,1, 11.8,1,1, -10.895, 10468.410, 193.530, 52679.668 21/01/11,18:16:50,15,08,1, 11.8,1,1, -10.895, 10468.414, 193.516, 52679.639 21/01/11,18:16:50,16,08,1, 11.8,1,1, -10.895, 10468.421, 193.516, 52679.651 21/01/11,18:16:50,17,08,1, 11.8,1,1, -10.895, 10468.419, 193.555, 52679.661 21/01/11,18:16:50,18,08,1, 11.8,1,1, -10.895, 10468.447, 193.553, 52679.668 21/01/11,18:16:50,19,08,1, 11.8,1,1, -10.895, 10468.459, 193.543, 52679.666 21/01/11,18:16:51,00,07,1, 11.9,1,1, -10.897, 10468.456, 193.543, 52679.666 21/01/11,18:16:51,01,07,1, 11.9,1,1, -10.897, 10468.472, 193.583, 52679.656 21/01/11,18:16:51,02,07,1, 11.9,1,1, -10.897, 10468.486, 193.579, 52679.611 21/01/11,18:16:51,03,07,1, 11.9,1,1, -10.897, 10468.492, 193.625, 52679.686 21/01/11,18:16:51,04,07,1, 11.9,1,1, -10.897, 10468.501, 193.621, 52679.698 21/01/11,18:16:51,05,07,1, 11.9,1,1, -10.897, 10468.514, 193.610, 52679.667 21/01/11,18:16:51,06,07,1, 11.9,1,1, -10.897, 10468.514, 193.653, 52679.687 21/01/11,18:16:51,07,07,1, 11.9,1,1, -10.897, 10468.507, 193.646, 52679.658 21/01/11,18:16:51,08,07,1, 11.9,1,1, -10.897, 10468.511, 193.635, 52679.666 21/01/11,18:16:51,09,07,1, 11.9,1,1, -10.897, 10468.527, 193.638, 52679.665 21/01/11,18:16:51,10,07,1, 11.9,1,1, -10.897, 10468.566, 193.662, 52679.672 21/01/11,18:16:51,11,07,1, 11.9,1,1, -10.897, 10468.534, 193.652, 52679.606 21/01/11,18:16:51,12,07,1, 11.9,1,1, -10.897, 10468.631, 193.672, 52679.567 21/01/11,18:16:51,13,07,1, 11.9,1,1, -10.897, 10468.569, 193.670, 52679.678 21/01/11,18:16:51,14,07,1, 11.9,1,1, -10.897, 10468.573, 193.653, 52679.644 21/01/11,18:16:51,15,07,1, 11.9,1,1, -10.897, 10468.601, 193.683, 52679.590 21/01/11,18:16:51,16,07,1, 11.9,1,1, -10.897, 10468.612, 193.723, 52679.684 21/01/11,18:16:51,17,07,1, 11.9,1,1, -10.897, 10468.615, 193.697, 52679.586 21/01/11,18:16:51,18,07,1, 11.9,1,1, -10.897, 10468.613, 193.714, 52679.717 21/01/11,18:16:51,19,07,1, 11.9,1,1, -10.897, 10468.639, 193.724, 52679.684 21/01/11,18:16:52,00,07,1, 11.9,1,1, -10.897, 10468.631, 193.724, 52679.684 21/01/11,18:16:52,01,07,1, 11.9,1,1, -10.897, 10468.659, 193.745, 52679.736 21/01/11,18:16:52,02,07,1, 11.9,1,1, -10.897, 10468.658, 193.779, 52679.667 21/01/11,18:16:52,03,07,1, 11.9,1,1, -10.897, 10468.712, 193.758, 52679.749 21/01/11,18:16:52,04,07,1, 11.9,1,1, -10.897, 10468.704, 193.761, 52679.616 21/01/11,18:16:52,05,07,1, 11.9,1,1, -10.897, 10468.734, 193.797, 52679.668 21/01/11,18:16:52,06,07,1, 11.9,1,1, -10.897, 10468.717, 193.806, 52679.792 21/01/11,18:16:52,07,07,1, 11.9,1,1, -10.897, 10468.773, 193.794, 52679.768 21/01/11,18:16:52,08,07,1, 11.9,1,1, -10.897, 10468.762, 193.826, 52679.695 21/01/11,18:16:52,09,07,1, 11.9,1,1, -10.897, 10468.773, 193.818, 52679.673 21/01/11,18:16:52,10,07,1, 11.9,1,1, -10.897, 10468.807, 193.817, 52679.707 21/01/11,18:16:52,11,07,1, 11.9,1,1, -10.897, 10468.811, 193.807, 52679.692 21/01/11,18:16:52,12,07,1, 11.9,1,1, -10.897, 10468.807, 193.840, 52679.678 21/01/11,18:16:52,13,07,1, 11.9,1,1, -10.897, 10468.813, 193.854, 52679.681 21/01/11,18:16:52,14,07,1, 11.9,1,1, -10.897, 10468.846, 193.861, 52679.671 21/01/11,18:16:52,15,07,1, 11.9,1,1, -10.897, 10468.863, 193.889, 52679.658 21/01/11,18:16:52,16,07,1, 11.9,1,1, -10.897, 10468.869, 193.876, 52679.681 21/01/11,18:16:52,17,07,1, 11.9,1,1, -10.897, 10468.894, 193.903, 52679.684 21/01/11,18:16:52,18,07,1, 11.9,1,1, -10.897, 10468.887, 193.897, 52679.664 21/01/11,18:16:52,19,07,1, 11.9,1,1, -10.897, 10468.900, 193.872, 52679.644 21/01/11,18:16:53,00,07,1, 11.9,1,1, -10.896, 10468.898, 193.872, 52679.644 21/01/11,18:16:53,01,07,1, 11.9,1,1, -10.896, 10468.921, 193.928, 52679.665 21/01/11,18:16:53,02,07,1, 11.9,1,1, -10.896, 10468.915, 193.915, 52679.669 21/01/11,18:16:53,03,07,1, 11.9,1,1, -10.896, 10468.946, 193.927, 52679.667 21/01/11,18:16:53,04,07,1, 11.9,1,1, -10.896, 10468.924, 193.948, 52679.702 21/01/11,18:16:53,05,07,1, 11.9,1,1, -10.896, 10468.927, 193.946, 52679.660 21/01/11,18:16:53,06,07,1, 11.9,1,1, -10.896, 10468.950, 193.957, 52679.667 21/01/11,18:16:53,07,07,1, 11.9,1,1, -10.896, 10468.961, 193.955, 52679.627 21/01/11,18:16:53,08,07,1, 11.9,1,1, -10.896, 10468.959, 193.981, 52679.727 21/01/11,18:16:53,09,07,1, 11.9,1,1, -10.896, 10468.992, 193.983, 52679.689 21/01/11,18:16:53,10,07,1, 11.9,1,1, -10.896, 10468.983, 194.012, 52679.684 21/01/11,18:16:53,11,07,1, 11.9,1,1, -10.896, 10468.973, 193.981, 52679.778 21/01/11,18:16:53,12,07,1, 11.9,1,1, -10.896, 10469.044, 193.964, 52679.643 21/01/11,18:16:53,13,07,1, 11.9,1,1, -10.896, 10469.060, 193.998, 52679.650 21/01/11,18:16:53,14,07,1, 11.9,1,1, -10.896, 10469.064, 193.995, 52679.640 21/01/11,18:16:53,15,07,1, 11.9,1,1, -10.896, 10469.042, 194.041, 52679.828 21/01/11,18:16:53,16,07,1, 11.9,1,1, -10.896, 10469.030, 194.041, 52679.676 21/01/11,18:16:53,17,07,1, 11.9,1,1, -10.896, 10469.082, 194.015, 52679.688 21/01/11,18:16:53,18,07,1, 11.9,1,1, -10.896, 10469.104, 193.993, 52679.673 21/01/11,18:16:53,19,07,1, 11.9,1,1, -10.896, 10469.098, 194.037, 52679.687 21/01/11,18:16:54,00,08,1, 11.8,1,1, -10.896, 10469.090, 194.037, 52679.687 21/01/11,18:16:54,01,08,1, 11.8,1,1, -10.896, 10469.129, 194.037, 52679.651 21/01/11,18:16:54,02,08,1, 11.8,1,1, -10.896, 10469.136, 194.062, 52679.642 21/01/11,18:16:54,03,08,1, 11.8,1,1, -10.896, 10469.173, 194.062, 52679.673 21/01/11,18:16:54,04,08,1, 11.8,1,1, -10.896, 10469.154, 194.072, 52679.661 21/01/11,18:16:54,05,08,1, 11.8,1,1, -10.896, 10469.187, 194.068, 52679.632 21/01/11,18:16:54,06,08,1, 11.8,1,1, -10.896, 10469.208, 194.044, 52679.616 21/01/11,18:16:54,07,08,1, 11.8,1,1, -10.896, 10469.195, 194.058, 52679.653 21/01/11,18:16:54,08,08,1, 11.8,1,1, -10.896, 10469.231, 194.100, 52679.673 21/01/11,18:16:54,09,08,1, 11.8,1,1, -10.896, 10469.243, 194.085, 52679.662 21/01/11,18:16:54,10,08,1, 11.8,1,1, -10.896, 10469.254, 194.126, 52679.674 21/01/11,18:16:54,11,08,1, 11.8,1,1, -10.896, 10469.276, 194.130, 52679.698 21/01/11,18:16:54,12,08,1, 11.8,1,1, -10.896, 10469.298, 194.109, 52679.649 21/01/11,18:16:54,13,08,1, 11.8,1,1, -10.896, 10469.298, 194.105, 52679.687 21/01/11,18:16:54,14,08,1, 11.8,1,1, -10.896, 10469.323, 194.110, 52679.644 21/01/11,18:16:54,15,08,1, 11.8,1,1, -10.896, 10469.340, 194.106, 52679.652 21/01/11,18:16:54,16,08,1, 11.8,1,1, -10.896, 10469.354, 194.124, 52679.659 21/01/11,18:16:54,17,08,1, 11.8,1,1, -10.896, 10469.348, 194.112, 52679.673 21/01/11,18:16:54,18,08,1, 11.8,1,1, -10.896, 10469.381, 194.138, 52679.631 21/01/11,18:16:54,19,08,1, 11.8,1,1, -10.896, 10469.403, 194.147, 52679.659 21/01/11,18:16:55,00,08,1, 11.9,1,1, -10.896, 10469.398, 194.147, 52679.659 21/01/11,18:16:55,01,08,1, 11.9,1,1, -10.896, 10469.436, 194.147, 52679.640 21/01/11,18:16:55,02,08,1, 11.9,1,1, -10.896, 10469.438, 194.145, 52679.612 21/01/11,18:16:55,03,08,1, 11.9,1,1, -10.896, 10469.482, 194.152, 52679.659 21/01/11,18:16:55,04,08,1, 11.9,1,1, -10.896, 10469.474, 194.171, 52679.621 21/01/11,18:16:55,05,08,1, 11.9,1,1, -10.896, 10469.451, 194.195, 52679.667 21/01/11,18:16:55,06,08,1, 11.9,1,1, -10.896, 10469.473, 194.178, 52679.702 21/01/11,18:16:55,07,08,1, 11.9,1,1, -10.896, 10469.505, 194.167, 52679.638 21/01/11,18:16:55,08,08,1, 11.9,1,1, -10.896, 10469.505, 194.175, 52679.672 21/01/11,18:16:55,09,08,1, 11.9,1,1, -10.896, 10469.548, 194.203, 52679.652 21/01/11,18:16:55,10,08,1, 11.9,1,1, -10.896, 10469.547, 194.202, 52679.633 21/01/11,18:16:55,11,08,1, 11.9,1,1, -10.896, 10469.568, 194.186, 52679.645 21/01/11,18:16:55,12,08,1, 11.9,1,1, -10.896, 10469.587, 194.217, 52679.657 21/01/11,18:16:55,13,08,1, 11.9,1,1, -10.896, 10469.578, 194.235, 52679.630 21/01/11,18:16:55,14,08,1, 11.9,1,1, -10.896, 10469.579, 194.207, 52679.636 21/01/11,18:16:55,15,08,1, 11.9,1,1, -10.896, 10469.637, 194.260, 52679.704 21/01/11,18:16:55,16,08,1, 11.9,1,1, -10.896, 10469.656, 194.216, 52679.666 21/01/11,18:16:55,17,08,1, 11.9,1,1, -10.896, 10469.660, 194.216, 52679.633 21/01/11,18:16:55,18,08,1, 11.9,1,1, -10.896, 10469.659, 194.241, 52679.658 21/01/11,18:16:55,19,08,1, 11.9,1,1, -10.896, 10469.666, 194.225, 52679.672 21/01/11,18:16:56,00,08,1, 11.8,1,1, -10.897, 10469.666, 194.225, 52679.672 21/01/11,18:16:56,01,08,1, 11.8,1,1, -10.897, 10469.745, 194.268, 52679.863 21/01/11,18:16:56,02,08,1, 11.8,1,1, -10.897, 10469.744, 194.252, 52679.571 21/01/11,18:16:56,03,08,1, 11.8,1,1, -10.897, 10469.719, 194.257, 52679.667 21/01/11,18:16:56,04,08,1, 11.8,1,1, -10.897, 10469.736, 194.289, 52679.635 21/01/11,18:16:56,05,08,1, 11.8,1,1, -10.897, 10469.765, 194.281, 52679.656 21/01/11,18:16:56,06,08,1, 11.8,1,1, -10.897, 10469.784, 194.272, 52679.676 21/01/11,18:16:56,07,08,1, 11.8,1,1, -10.897, 10469.784, 194.276, 52679.661 21/01/11,18:16:56,08,08,1, 11.8,1,1, -10.897, 10469.809, 194.293, 52679.704 21/01/11,18:16:56,09,08,1, 11.8,1,1, -10.897, 10469.825, 194.281, 52679.668 21/01/11,18:16:56,10,08,1, 11.8,1,1, -10.897, 10469.835, 194.279, 52679.663 21/01/11,18:16:56,11,08,1, 11.8,1,1, -10.897, 10469.868, 194.274, 52679.655 21/01/11,18:16:56,12,08,1, 11.8,1,1, -10.897, 10469.878, 194.312, 52679.637 21/01/11,18:16:56,13,08,1, 11.8,1,1, -10.897, 10469.894, 194.327, 52679.673 21/01/11,18:16:56,14,08,1, 11.8,1,1, -10.897, 10469.890, 194.330, 52679.664 21/01/11,18:16:56,15,08,1, 11.8,1,1, -10.897, 10469.925, 194.309, 52679.654 21/01/11,18:16:56,16,08,1, 11.8,1,1, -10.897, 10469.945, 194.328, 52679.687 21/01/11,18:16:56,17,08,1, 11.8,1,1, -10.897, 10469.989, 194.331, 52679.887 21/01/11,18:16:56,18,08,1, 11.8,1,1, -10.897, 10469.987, 194.268, 52679.555 21/01/11,18:16:56,19,08,1, 11.8,1,1, -10.897, 10469.955, 194.324, 52679.596 21/01/11,18:16:57,00,07,1, 11.9,1,1, -10.898, 10469.949, 194.324, 52679.596 21/01/11,18:16:57,01,07,1, 11.9,1,1, -10.898, 10470.024, 194.323, 52679.585 21/01/11,18:16:57,02,07,1, 11.9,1,1, -10.898, 10470.008, 194.328, 52679.638 21/01/11,18:16:57,03,07,1, 11.9,1,1, -10.898, 10470.052, 194.357, 52679.653 21/01/11,18:16:57,04,07,1, 11.9,1,1, -10.898, 10470.072, 194.327, 52679.637 21/01/11,18:16:57,05,07,1, 11.9,1,1, -10.898, 10470.079, 194.342, 52679.661 21/01/11,18:16:57,06,07,1, 11.9,1,1, -10.898, 10470.083, 194.337, 52679.650 21/01/11,18:16:57,07,07,1, 11.9,1,1, -10.898, 10470.063, 194.321, 52679.597 21/01/11,18:16:57,08,07,1, 11.9,1,1, -10.898, 10470.127, 194.345, 52679.613 21/01/11,18:16:57,09,07,1, 11.9,1,1, -10.898, 10470.125, 194.352, 52679.647 21/01/11,18:16:57,10,07,1, 11.9,1,1, -10.898, 10470.109, 194.325, 52679.637 21/01/11,18:16:57,11,07,1, 11.9,1,1, -10.898, 10470.141, 194.325, 52679.616 21/01/11,18:16:57,12,07,1, 11.9,1,1, -10.898, 10470.171, 194.370, 52679.635 21/01/11,18:16:57,13,07,1, 11.9,1,1, -10.898, 10470.154, 194.317, 52679.648 21/01/11,18:16:57,14,07,1, 11.9,1,1, -10.898, 10470.197, 194.345, 52679.613 21/01/11,18:16:57,15,07,1, 11.9,1,1, -10.898, 10470.216, 194.356, 52679.657 21/01/11,18:16:57,16,07,1, 11.9,1,1, -10.898, 10470.230, 194.353, 52679.922 21/01/11,18:16:57,17,07,1, 11.9,1,1, -10.898, 10470.187, 194.357, 52679.688 21/01/11,18:16:57,18,07,1, 11.9,1,1, -10.898, 10470.222, 194.388, 52679.660 21/01/11,18:16:57,19,07,1, 11.9,1,1, -10.898, 10470.290, 194.378, 52679.702 21/01/11,18:16:58,00,08,1, 11.9,1,1, -10.901, 10470.283, 194.378, 52679.702 21/01/11,18:16:58,01,08,1, 11.9,1,1, -10.901, 10470.287, 194.408, 52679.591 21/01/11,18:16:58,02,08,1, 11.9,1,1, -10.901, 10470.328, 194.384, 52679.622 21/01/11,18:16:58,03,08,1, 11.9,1,1, -10.901, 10470.335, 194.415, 52679.643 21/01/11,18:16:58,04,08,1, 11.9,1,1, -10.901, 10470.345, 194.435, 52679.655 21/01/11,18:16:58,05,08,1, 11.9,1,1, -10.901, 10470.369, 194.428, 52679.659 21/01/11,18:16:58,06,08,1, 11.9,1,1, -10.901, 10470.414, 194.419, 52679.632 21/01/11,18:16:58,07,08,1, 11.9,1,1, -10.901, 10470.430, 194.434, 52679.686 21/01/11,18:16:58,08,08,1, 11.9,1,1, -10.901, 10470.418, 194.452, 52679.701 21/01/11,18:16:58,09,08,1, 11.9,1,1, -10.901, 10470.457, 194.434, 52679.617 21/01/11,18:16:58,10,08,1, 11.9,1,1, -10.901, 10470.464, 194.441, 52679.703 21/01/11,18:16:58,11,08,1, 11.9,1,1, -10.901, 10470.480, 194.454, 52679.667 21/01/11,18:16:58,12,08,1, 11.9,1,1, -10.901, 10470.495, 194.443, 52679.656 21/01/11,18:16:58,13,08,1, 11.9,1,1, -10.901, 10470.528, 194.480, 52679.705 21/01/11,18:16:58,14,08,1, 11.9,1,1, -10.901, 10470.540, 194.452, 52679.642 21/01/11,18:16:58,15,08,1, 11.9,1,1, -10.901, 10470.551, 194.447, 52679.654 21/01/11,18:16:58,16,08,1, 11.9,1,1, -10.901, 10470.582, 194.494, 52679.659 21/01/11,18:16:58,17,08,1, 11.9,1,1, -10.901, 10470.603, 194.484, 52679.673 21/01/11,18:16:58,18,08,1, 11.9,1,1, -10.901, 10470.590, 194.485, 52679.662 21/01/11,18:16:58,19,08,1, 11.9,1,1, -10.901, 10470.597, 194.502, 52679.659 21/01/11,18:16:59,00,08,1, 11.9,1,1, -10.897, 10470.592, 194.502, 52679.659 21/01/11,18:16:59,01,08,1, 11.9,1,1, -10.897, 10470.643, 194.488, 52679.655 21/01/11,18:16:59,02,08,1, 11.9,1,1, -10.897, 10470.674, 194.519, 52679.665 21/01/11,18:16:59,03,08,1, 11.9,1,1, -10.897, 10470.663, 194.539, 52679.688 21/01/11,18:16:59,04,08,1, 11.9,1,1, -10.897, 10470.686, 194.509, 52679.555 21/01/11,18:16:59,05,08,1, 11.9,1,1, -10.897, 10470.737, 194.547, 52679.655 21/01/11,18:16:59,06,08,1, 11.9,1,1, -10.897, 10470.754, 194.550, 52679.605 21/01/11,18:16:59,07,08,1, 11.9,1,1, -10.897, 10470.762, 194.538, 52679.640 21/01/11,18:16:59,08,08,1, 11.9,1,1, -10.897, 10470.775, 194.572, 52679.646 21/01/11,18:16:59,09,08,1, 11.9,1,1, -10.897, 10470.821, 194.597, 52679.647 21/01/11,18:16:59,10,08,1, 11.9,1,1, -10.897, 10470.839, 194.611, 52679.667 21/01/11,18:16:59,11,08,1, 11.9,1,1, -10.897, 10470.843, 194.597, 52679.618 21/01/11,18:16:59,12,08,1, 11.9,1,1, -10.897, 10470.870, 194.632, 52679.652 21/01/11,18:16:59,13,08,1, 11.9,1,1, -10.897, 10470.889, 194.609, 52679.690 21/01/11,18:16:59,14,08,1, 11.9,1,1, -10.897, 10470.897, 194.599, 52679.641 21/01/11,18:16:59,15,08,1, 11.9,1,1, -10.897, 10470.918, 194.619, 52679.656 21/01/11,18:16:59,16,08,1, 11.9,1,1, -10.897, 10470.946, 194.638, 52679.662 21/01/11,18:16:59,17,08,1, 11.9,1,1, -10.897, 10470.967, 194.664, 52679.622 21/01/11,18:16:59,18,08,1, 11.9,1,1, -10.897, 10470.981, 194.674, 52679.670 21/01/11,18:16:59,19,08,1, 11.9,1,1, -10.897, 10470.997, 194.656, 52679.639 21/01/11,18:17:00,00,08,1, 11.9,1,1, -10.901, 10470.992, 194.656, 52679.639 21/01/11,18:17:00,01,08,1, 11.9,1,1, -10.901, 10471.042, 194.685, 52679.618 21/01/11,18:17:00,02,08,1, 11.9,1,1, -10.901, 10471.042, 194.689, 52679.661 21/01/11,18:17:00,03,08,1, 11.9,1,1, -10.901, 10471.067, 194.707, 52679.655 21/01/11,18:17:00,04,08,1, 11.9,1,1, -10.901, 10471.104, 194.724, 52679.644 21/01/11,18:17:00,05,08,1, 11.9,1,1, -10.901, 10471.104, 194.711, 52679.644 21/01/11,18:17:00,06,08,1, 11.9,1,1, -10.901, 10471.135, 194.733, 52679.617 21/01/11,18:17:00,07,08,1, 11.9,1,1, -10.901, 10471.162, 194.759, 52679.663 21/01/11,18:17:00,08,08,1, 11.9,1,1, -10.901, 10471.183, 194.759, 52679.699 21/01/11,18:17:00,09,08,1, 11.9,1,1, -10.901, 10471.210, 194.754, 52679.644 21/01/11,18:17:00,10,08,1, 11.9,1,1, -10.901, 10471.244, 194.793, 52679.706 21/01/11,18:17:00,11,08,1, 11.9,1,1, -10.901, 10471.225, 194.799, 52679.669 21/01/11,18:17:00,12,08,1, 11.9,1,1, -10.901, 10471.280, 194.788, 52679.641 21/01/11,18:17:00,13,08,1, 11.9,1,1, -10.901, 10471.283, 194.829, 52679.681 21/01/11,18:17:00,14,08,1, 11.9,1,1, -10.901, 10471.319, 194.828, 52679.661 21/01/11,18:17:00,15,08,1, 11.9,1,1, -10.901, 10471.305, 194.820, 52679.634 21/01/11,18:17:00,16,08,1, 11.9,1,1, -10.901, 10471.345, 194.852, 52679.666 21/01/11,18:17:00,17,08,1, 11.9,1,1, -10.901, 10471.398, 194.847, 52679.686 21/01/11,18:17:00,18,08,1, 11.9,1,1, -10.901, 10471.389, 194.878, 52679.649 21/01/11,18:17:00,19,08,1, 11.9,1,1, -10.901, 10471.428, 194.876, 52679.687 21/01/11,18:17:01,00,08,1, 11.9,1,1, -10.893, 10471.426, 194.876, 52679.687 21/01/11,18:17:01,01,08,1, 11.9,1,1, -10.893, 10471.472, 194.873, 52679.616 21/01/11,18:17:01,02,08,1, 11.9,1,1, -10.893, 10471.477, 194.894, 52679.642 21/01/11,18:17:01,03,08,1, 11.9,1,1, -10.893, 10471.486, 194.910, 52679.670 21/01/11,18:17:01,04,08,1, 11.9,1,1, -10.893, 10471.518, 194.904, 52679.648 21/01/11,18:17:01,05,08,1, 11.9,1,1, -10.893, 10471.521, 194.921, 52679.653 21/01/11,18:17:01,06,08,1, 11.9,1,1, -10.893, 10471.584, 194.951, 52679.518 21/01/11,18:17:01,07,08,1, 11.9,1,1, -10.893, 10471.527, 194.928, 52679.698 21/01/11,18:17:01,08,08,1, 11.9,1,1, -10.893, 10471.550, 194.948, 52679.690 21/01/11,18:17:01,09,08,1, 11.9,1,1, -10.893, 10471.619, 194.995, 52679.693 21/01/11,18:17:01,10,08,1, 11.9,1,1, -10.893, 10471.618, 194.978, 52679.576 21/01/11,18:17:01,11,08,1, 11.9,1,1, -10.893, 10471.653, 195.001, 52679.617 21/01/11,18:17:01,12,08,1, 11.9,1,1, -10.893, 10471.655, 195.027, 52679.662 21/01/11,18:17:01,13,08,1, 11.9,1,1, -10.893, 10471.690, 195.001, 52679.624 21/01/11,18:17:01,14,08,1, 11.9,1,1, -10.893, 10471.708, 195.041, 52679.644 21/01/11,18:17:01,15,08,1, 11.9,1,1, -10.893, 10471.741, 195.040, 52679.661 21/01/11,18:17:01,16,08,1, 11.9,1,1, -10.893, 10471.763, 195.046, 52679.578 21/01/11,18:17:01,17,08,1, 11.9,1,1, -10.893, 10471.785, 195.062, 52679.644 21/01/11,18:17:01,18,08,1, 11.9,1,1, -10.893, 10471.811, 195.094, 52679.658 21/01/11,18:17:01,19,08,1, 11.9,1,1, -10.893, 10471.829, 195.084, 52679.647 21/01/11,18:17:02,00,08,1, 11.8,1,1, -10.902, 10471.827, 195.084, 52679.647 21/01/11,18:17:02,01,08,1, 11.8,1,1, -10.902, 10471.868, 195.086, 52679.628 21/01/11,18:17:02,02,08,1, 11.8,1,1, -10.902, 10471.894, 195.094, 52679.619 21/01/11,18:17:02,03,08,1, 11.8,1,1, -10.902, 10471.916, 195.103, 52679.645 21/01/11,18:17:02,04,08,1, 11.8,1,1, -10.902, 10471.939, 195.126, 52679.618 21/01/11,18:17:02,05,08,1, 11.8,1,1, -10.902, 10471.970, 195.107, 52679.621 21/01/11,18:17:02,06,08,1, 11.8,1,1, -10.902, 10471.994, 195.144, 52679.589 21/01/11,18:17:02,07,08,1, 11.8,1,1, -10.902, 10472.011, 195.131, 52679.639 21/01/11,18:17:02,08,08,1, 11.8,1,1, -10.902, 10472.052, 195.171, 52679.620 21/01/11,18:17:02,09,08,1, 11.8,1,1, -10.902, 10472.051, 195.149, 52679.586 21/01/11,18:17:02,10,08,1, 11.8,1,1, -10.902, 10472.063, 195.181, 52679.633 21/01/11,18:17:02,11,08,1, 11.8,1,1, -10.902, 10472.081, 195.181, 52679.628 21/01/11,18:17:02,12,08,1, 11.8,1,1, -10.902, 10472.129, 195.213, 52679.638 21/01/11,18:17:02,13,08,1, 11.8,1,1, -10.902, 10472.147, 195.204, 52679.585 21/01/11,18:17:02,14,08,1, 11.8,1,1, -10.902, 10472.201, 195.235, 52679.590 21/01/11,18:17:02,15,08,1, 11.8,1,1, -10.902, 10472.210, 195.242, 52679.596 21/01/11,18:17:02,16,08,1, 11.8,1,1, -10.902, 10472.221, 195.248, 52679.597 21/01/11,18:17:02,17,08,1, 11.8,1,1, -10.902, 10472.266, 195.281, 52679.603 21/01/11,18:17:02,18,08,1, 11.8,1,1, -10.902, 10472.264, 195.283, 52679.584 21/01/11,18:17:02,19,08,1, 11.8,1,1, -10.902, 10472.302, 195.354, 52679.590 21/01/11,18:17:03,00,08,1, 11.9,1,1, -10.894, 10472.294, 195.354, 52679.590 21/01/11,18:17:03,01,08,1, 11.9,1,1, -10.894, 10472.341, 195.325, 52679.570 21/01/11,18:17:03,02,08,1, 11.9,1,1, -10.894, 10472.370, 195.347, 52679.599 21/01/11,18:17:03,03,08,1, 11.9,1,1, -10.894, 10472.404, 195.339, 52679.622 21/01/11,18:17:03,04,08,1, 11.9,1,1, -10.894, 10472.397, 195.378, 52679.553 21/01/11,18:17:03,05,08,1, 11.9,1,1, -10.894, 10472.422, 195.388, 52679.615 21/01/11,18:17:03,06,08,1, 11.9,1,1, -10.894, 10472.494, 195.391, 52679.595 21/01/11,18:17:03,07,08,1, 11.9,1,1, -10.894, 10472.485, 195.379, 52679.600 21/01/11,18:17:03,08,08,1, 11.9,1,1, -10.894, 10472.519, 195.431, 52679.601 21/01/11,18:17:03,09,08,1, 11.9,1,1, -10.894, 10472.551, 195.431, 52679.605 21/01/11,18:17:03,10,08,1, 11.9,1,1, -10.894, 10472.571, 195.448, 52679.607 21/01/11,18:17:03,11,08,1, 11.9,1,1, -10.894, 10472.598, 195.462, 52679.594 21/01/11,18:17:03,12,08,1, 11.9,1,1, -10.894, 10472.634, 195.477, 52679.604 21/01/11,18:17:03,13,08,1, 11.9,1,1, -10.894, 10472.656, 195.467, 52679.600 21/01/11,18:17:03,14,08,1, 11.9,1,1, -10.894, 10472.695, 195.512, 52679.560 21/01/11,18:17:03,15,08,1, 11.9,1,1, -10.894, 10472.742, 195.487, 52679.275 21/01/11,18:17:03,16,08,1, 11.9,1,1, -10.894, 10472.738, 195.521, 52679.511 21/01/11,18:17:03,17,08,1, 11.9,1,1, -10.894, 10472.737, 195.525, 52679.555 21/01/11,18:17:03,18,08,1, 11.9,1,1, -10.894, 10472.789, 195.574, 52679.574 21/01/11,18:17:03,19,08,1, 11.9,1,1, -10.894, 10472.790, 195.564, 52679.542 21/01/11,18:17:04,00,08,1, 11.8,1,1, -10.896, 10472.786, 195.564, 52679.542 21/01/11,18:17:04,01,08,1, 11.8,1,1, -10.896, 10472.872, 195.621, 52679.610 21/01/11,18:17:04,02,08,1, 11.8,1,1, -10.896, 10472.885, 195.606, 52679.550 21/01/11,18:17:04,03,08,1, 11.8,1,1, -10.896, 10472.929, 195.646, 52679.621 21/01/11,18:17:04,04,08,1, 11.8,1,1, -10.896, 10472.953, 195.686, 52679.563 21/01/11,18:17:04,05,08,1, 11.8,1,1, -10.896, 10472.953, 195.651, 52679.575 21/01/11,18:17:04,06,08,1, 11.8,1,1, -10.896, 10472.997, 195.660, 52679.547 21/01/11,18:17:04,07,08,1, 11.8,1,1, -10.896, 10473.014, 195.681, 52679.581 21/01/11,18:17:04,08,08,1, 11.8,1,1, -10.896, 10473.011, 195.674, 52679.550 21/01/11,18:17:04,09,08,1, 11.8,1,1, -10.896, 10473.072, 195.720, 52679.554 21/01/11,18:17:04,10,08,1, 11.8,1,1, -10.896, 10473.102, 195.762, 52679.594 21/01/11,18:17:04,11,08,1, 11.8,1,1, -10.896, 10473.103, 195.735, 52679.575 21/01/11,18:17:04,12,08,1, 11.8,1,1, -10.896, 10473.141, 195.751, 52679.564 21/01/11,18:17:04,13,08,1, 11.8,1,1, -10.896, 10473.186, 195.766, 52679.535 21/01/11,18:17:04,14,08,1, 11.8,1,1, -10.896, 10473.189, 195.769, 52679.309 21/01/11,18:17:04,15,08,1, 11.8,1,1, -10.896, 10473.206, 195.805, 52679.635 21/01/11,18:17:04,16,08,1, 11.8,1,1, -10.896, 10473.246, 195.787, 52679.576 21/01/11,18:17:04,17,08,1, 11.8,1,1, -10.896, 10473.269, 195.840, 52679.556 21/01/11,18:17:04,18,08,1, 11.8,1,1, -10.896, 10473.297, 195.845, 52679.559 21/01/11,18:17:04,19,08,1, 11.8,1,1, -10.896, 10473.339, 195.850, 52679.523 21/01/11,18:17:05,00,08,1, 11.8,1,1, -10.898, 10473.337, 195.850, 52679.523 21/01/11,18:17:05,01,08,1, 11.8,1,1, -10.898, 10473.382, 195.887, 52679.514 21/01/11,18:17:05,02,08,1, 11.8,1,1, -10.898, 10473.421, 195.919, 52679.552 21/01/11,18:17:05,03,08,1, 11.8,1,1, -10.898, 10473.442, 195.905, 52679.484 21/01/11,18:17:05,04,08,1, 11.8,1,1, -10.898, 10473.435, 195.934, 52679.445 21/01/11,18:17:05,05,08,1, 11.8,1,1, -10.898, 10473.543, 195.944, 52679.495 21/01/11,18:17:05,06,08,1, 11.8,1,1, -10.898, 10473.543, 195.958, 52679.500 21/01/11,18:17:05,07,08,1, 11.8,1,1, -10.898, 10473.553, 195.965, 52679.520 21/01/11,18:17:05,08,08,1, 11.8,1,1, -10.898, 10473.571, 195.993, 52679.524 21/01/11,18:17:05,09,08,1, 11.8,1,1, -10.898, 10473.607, 196.006, 52679.505 21/01/11,18:17:05,10,08,1, 11.8,1,1, -10.898, 10473.608, 195.995, 52679.514 21/01/11,18:17:05,11,08,1, 11.8,1,1, -10.898, 10473.653, 196.009, 52679.493 21/01/11,18:17:05,12,08,1, 11.8,1,1, -10.898, 10473.696, 196.030, 52679.526 21/01/11,18:17:05,13,08,1, 11.8,1,1, -10.898, 10473.708, 196.043, 52679.526 21/01/11,18:17:05,14,08,1, 11.8,1,1, -10.898, 10473.764, 196.095, 52679.526 21/01/11,18:17:05,15,08,1, 11.8,1,1, -10.898, 10473.771, 196.065, 52679.500 21/01/11,18:17:05,16,08,1, 11.8,1,1, -10.898, 10473.795, 196.056, 52679.463 21/01/11,18:17:05,17,08,1, 11.8,1,1, -10.898, 10473.797, 196.101, 52679.450 21/01/11,18:17:05,18,08,1, 11.8,1,1, -10.898, 10473.865, 196.113, 52679.469 21/01/11,18:17:05,19,08,1, 11.8,1,1, -10.898, 10473.872, 196.107, 52679.461 21/01/11,18:17:06,00,08,1, 11.7,1,1, -10.895, 10473.871, 196.107, 52679.461 21/01/11,18:17:06,01,08,1, 11.7,1,1, -10.895, 10473.936, 196.154, 52679.430 21/01/11,18:17:06,02,08,1, 11.7,1,1, -10.895, 10473.941, 196.155, 52679.439 21/01/11,18:17:06,03,08,1, 11.7,1,1, -10.895, 10473.974, 196.172, 52679.461 21/01/11,18:17:06,04,08,1, 11.7,1,1, -10.895, 10474.004, 196.206, 52679.493 21/01/11,18:17:06,05,08,1, 11.7,1,1, -10.895, 10474.003, 196.184, 52679.446 21/01/11,18:17:06,06,08,1, 11.7,1,1, -10.895, 10474.044, 196.216, 52679.429 21/01/11,18:17:06,07,08,1, 11.7,1,1, -10.895, 10474.074, 196.239, 52679.475 21/01/11,18:17:06,08,08,1, 11.7,1,1, -10.895, 10474.087, 196.212, 52679.462 21/01/11,18:17:06,09,08,1, 11.7,1,1, -10.895, 10474.124, 196.248, 52679.592 21/01/11,18:17:06,10,08,1, 11.7,1,1, -10.895, 10474.100, 196.293, 52679.475 21/01/11,18:17:06,11,08,1, 11.7,1,1, -10.895, 10474.147, 196.286, 52679.470 21/01/11,18:17:06,12,08,1, 11.7,1,1, -10.895, 10474.162, 196.303, 52679.495 21/01/11,18:17:06,13,08,1, 11.7,1,1, -10.895, 10474.176, 196.314, 52679.463 21/01/11,18:17:06,14,08,1, 11.7,1,1, -10.895, 10474.229, 196.330, 52679.472 21/01/11,18:17:06,15,08,1, 11.7,1,1, -10.895, 10474.237, 196.335, 52679.436 21/01/11,18:17:06,16,08,1, 11.7,1,1, -10.895, 10474.262, 196.351, 52679.430 21/01/11,18:17:06,17,08,1, 11.7,1,1, -10.895, 10474.278, 196.353, 52679.459 21/01/11,18:17:06,18,08,1, 11.7,1,1, -10.895, 10474.316, 196.381, 52679.427 21/01/11,18:17:06,19,08,1, 11.7,1,1, -10.895, 10474.353, 196.418, 52679.436 21/01/11,18:17:07,00,08,1, 11.8,1,1, -10.897, 10474.347, 196.418, 52679.436 21/01/11,18:17:07,01,08,1, 11.8,1,1, -10.897, 10474.384, 196.425, 52679.428 21/01/11,18:17:07,02,08,1, 11.8,1,1, -10.897, 10474.418, 196.470, 52679.426 21/01/11,18:17:07,03,08,1, 11.8,1,1, -10.897, 10474.440, 196.445, 52679.413 21/01/11,18:17:07,04,08,1, 11.8,1,1, -10.897, 10474.475, 196.468, 52679.409 21/01/11,18:17:07,05,08,1, 11.8,1,1, -10.897, 10474.477, 196.469, 52679.422 21/01/11,18:17:07,06,08,1, 11.8,1,1, -10.897, 10474.508, 196.474, 52679.374 21/01/11,18:17:07,07,08,1, 11.8,1,1, -10.897, 10474.516, 196.506, 52679.406 21/01/11,18:17:07,08,08,1, 11.8,1,1, -10.897, 10474.551, 196.539, 52679.421 21/01/11,18:17:07,09,08,1, 11.8,1,1, -10.897, 10474.562, 196.512, 52679.414 21/01/11,18:17:07,10,08,1, 11.8,1,1, -10.897, 10474.587, 196.529, 52679.392 21/01/11,18:17:07,11,08,1, 11.8,1,1, -10.897, 10474.607, 196.561, 52679.415 21/01/11,18:17:07,12,08,1, 11.8,1,1, -10.897, 10474.656, 196.563, 52679.374 21/01/11,18:17:07,13,08,1, 11.8,1,1, -10.897, 10474.640, 196.594, 52679.357 21/01/11,18:17:07,14,08,1, 11.8,1,1, -10.897, 10474.667, 196.625, 52679.396 21/01/11,18:17:07,15,08,1, 11.8,1,1, -10.897, 10474.674, 196.610, 52679.427 21/01/11,18:17:07,16,08,1, 11.8,1,1, -10.897, 10474.692, 196.617, 52679.373 21/01/11,18:17:07,17,08,1, 11.8,1,1, -10.897, 10474.750, 196.642, 52679.432 21/01/11,18:17:07,18,08,1, 11.8,1,1, -10.897, 10474.778, 196.629, 52679.431 21/01/11,18:17:07,19,08,1, 11.8,1,1, -10.897, 10474.796, 196.639, 52679.401 21/01/11,18:17:08,00,08,1, 11.9,1,1, -10.897, 10474.789, 196.639, 52679.401 21/01/11,18:17:08,01,08,1, 11.9,1,1, -10.897, 10474.828, 196.700, 52679.390 21/01/11,18:17:08,02,08,1, 11.9,1,1, -10.897, 10474.831, 196.695, 52679.381 21/01/11,18:17:08,03,08,1, 11.9,1,1, -10.897, 10474.875, 196.712, 52679.423 21/01/11,18:17:08,04,08,1, 11.9,1,1, -10.897, 10474.882, 196.725, 52679.388 21/01/11,18:17:08,05,08,1, 11.9,1,1, -10.897, 10474.937, 196.733, 52679.377 21/01/11,18:17:08,06,08,1, 11.9,1,1, -10.897, 10474.925, 196.744, 52679.351 21/01/11,18:17:08,07,08,1, 11.9,1,1, -10.897, 10474.940, 196.791, 52679.413 21/01/11,18:17:08,08,08,1, 11.9,1,1, -10.897, 10474.941, 196.766, 52679.370 21/01/11,18:17:08,09,08,1, 11.9,1,1, -10.897, 10474.974, 196.792, 52679.378 21/01/11,18:17:08,10,08,1, 11.9,1,1, -10.897, 10475.014, 196.819, 52679.342 21/01/11,18:17:08,11,08,1, 11.9,1,1, -10.897, 10475.002, 196.825, 52679.322 21/01/11,18:17:08,12,08,1, 11.9,1,1, -10.897, 10475.040, 196.838, 52679.366 21/01/11,18:17:08,13,08,1, 11.9,1,1, -10.897, 10475.068, 196.882, 52679.353 21/01/11,18:17:08,14,08,1, 11.9,1,1, -10.897, 10475.080, 196.853, 52679.281 21/01/11,18:17:08,15,08,1, 11.9,1,1, -10.897, 10475.068, 196.888, 52679.420 21/01/11,18:17:08,16,08,1, 11.9,1,1, -10.897, 10475.105, 196.911, 52679.371 21/01/11,18:17:08,17,08,1, 11.9,1,1, -10.897, 10475.105, 196.923, 52679.405 21/01/11,18:17:08,18,08,1, 11.9,1,1, -10.897, 10475.133, 196.919, 52679.387 21/01/11,18:17:08,19,08,1, 11.9,1,1, -10.897, 10475.175, 196.953, 52679.368 21/01/11,18:17:09,00,08,1, 11.9,1,1, -10.896, 10475.173, 196.953, 52679.368 21/01/11,18:17:09,01,08,1, 11.9,1,1, -10.896, 10475.179, 196.987, 52679.320 21/01/11,18:17:09,02,08,1, 11.9,1,1, -10.896, 10475.190, 196.984, 52679.376 21/01/11,18:17:09,03,08,1, 11.9,1,1, -10.896, 10475.233, 197.008, 52679.324 21/01/11,18:17:09,04,08,1, 11.9,1,1, -10.896, 10475.249, 196.986, 52679.322 21/01/11,18:17:09,05,08,1, 11.9,1,1, -10.896, 10475.262, 196.996, 52679.332 21/01/11,18:17:09,06,08,1, 11.9,1,1, -10.896, 10475.285, 197.035, 52679.327 21/01/11,18:17:09,07,08,1, 11.9,1,1, -10.896, 10475.301, 197.042, 52679.352 21/01/11,18:17:09,08,08,1, 11.9,1,1, -10.896, 10475.317, 197.066, 52679.338 21/01/11,18:17:09,09,08,1, 11.9,1,1, -10.896, 10475.361, 197.091, 52679.328 21/01/11,18:17:09,10,08,1, 11.9,1,1, -10.896, 10475.351, 197.064, 52679.329 21/01/11,18:17:09,11,08,1, 11.9,1,1, -10.896, 10475.370, 197.101, 52679.328 21/01/11,18:17:09,12,08,1, 11.9,1,1, -10.896, 10475.367, 197.096, 52679.312 21/01/11,18:17:09,13,08,1, 11.9,1,1, -10.896, 10475.400, 197.105, 52679.296 21/01/11,18:17:09,14,08,1, 11.9,1,1, -10.896, 10475.440, 197.144, 52679.328 21/01/11,18:17:09,15,08,1, 11.9,1,1, -10.896, 10475.435, 197.159, 52679.347 21/01/11,18:17:09,16,08,1, 11.9,1,1, -10.896, 10475.465, 197.155, 52679.308 21/01/11,18:17:09,17,08,1, 11.9,1,1, -10.896, 10475.478, 197.176, 52679.333 21/01/11,18:17:09,18,08,1, 11.9,1,1, -10.896, 10475.482, 197.168, 52679.303 21/01/11,18:17:09,19,08,1, 11.9,1,1, -10.896, 10475.504, 197.199, 52679.307 21/01/11,18:17:10,00,08,1, 11.9,1,1, -10.900, 10475.498, 197.199, 52679.307 21/01/11,18:17:10,01,08,1, 11.9,1,1, -10.900, 10475.530, 197.228, 52679.280 21/01/11,18:17:10,02,08,1, 11.9,1,1, -10.900, 10475.538, 197.232, 52679.273 21/01/11,18:17:10,03,08,1, 11.9,1,1, -10.900, 10475.577, 197.240, 52679.299 21/01/11,18:17:10,04,08,1, 11.9,1,1, -10.900, 10475.572, 197.267, 52679.319 21/01/11,18:17:10,05,08,1, 11.9,1,1, -10.900, 10475.580, 197.269, 52679.411 21/01/11,18:17:10,06,08,1, 11.9,1,1, -10.900, 10475.606, 197.287, 52679.402 21/01/11,18:17:10,07,08,1, 11.9,1,1, -10.900, 10475.644, 197.293, 52679.396 21/01/11,18:17:10,08,08,1, 11.9,1,1, -10.900, 10475.656, 197.317, 52679.393 21/01/11,18:17:10,09,08,1, 11.9,1,1, -10.900, 10475.673, 197.368, 52679.406 21/01/11,18:17:10,10,08,1, 11.9,1,1, -10.900, 10475.669, 197.346, 52679.454 21/01/11,18:17:10,11,08,1, 11.9,1,1, -10.900, 10475.696, 197.346, 52679.368 21/01/11,18:17:10,12,08,1, 11.9,1,1, -10.900, 10475.691, 197.367, 52679.387 21/01/11,18:17:10,13,08,1, 11.9,1,1, -10.900, 10475.727, 197.379, 52679.395 21/01/11,18:17:10,14,08,1, 11.9,1,1, -10.900, 10475.736, 197.389, 52679.369 21/01/11,18:17:10,15,08,1, 11.9,1,1, -10.900, 10475.755, 197.413, 52679.382 21/01/11,18:17:10,16,08,1, 11.9,1,1, -10.900, 10475.772, 197.426, 52679.390 21/01/11,18:17:10,17,08,1, 11.9,1,1, -10.900, 10475.794, 197.440, 52679.341 21/01/11,18:17:10,18,08,1, 11.9,1,1, -10.900, 10475.812, 197.435, 52679.351 21/01/11,18:17:10,19,08,1, 11.9,1,1, -10.900, 10475.831, 197.453, 52679.382 21/01/11,18:17:11,00,08,1, 11.8,1,1, -10.898, 10475.824, 197.453, 52679.382 21/01/11,18:17:11,01,08,1, 11.8,1,1, -10.898, 10475.839, 197.505, 52679.362 21/01/11,18:17:11,02,08,1, 11.8,1,1, -10.898, 10475.842, 197.498, 52679.350 21/01/11,18:17:11,03,08,1, 11.8,1,1, -10.898, 10475.857, 197.520, 52679.341 21/01/11,18:17:11,04,08,1, 11.8,1,1, -10.898, 10475.847, 197.530, 52679.379 21/01/11,18:17:11,05,08,1, 11.8,1,1, -10.898, 10475.908, 197.534, 52679.341 21/01/11,18:17:11,06,08,1, 11.8,1,1, -10.898, 10475.901, 197.558, 52679.368 21/01/11,18:17:11,07,08,1, 11.8,1,1, -10.898, 10475.919, 197.556, 52679.358 21/01/11,18:17:11,08,08,1, 11.8,1,1, -10.898, 10475.942, 197.573, 52679.345 21/01/11,18:17:11,09,08,1, 11.8,1,1, -10.898, 10475.917, 197.575, 52679.357 21/01/11,18:17:11,10,08,1, 11.8,1,1, -10.898, 10475.953, 197.595, 52679.347 21/01/11,18:17:11,11,08,1, 11.8,1,1, -10.898, 10475.966, 197.623, 52679.312 21/01/11,18:17:11,12,08,1, 11.8,1,1, -10.898, 10475.954, 197.619, 52679.335 21/01/11,18:17:11,13,08,1, 11.8,1,1, -10.898, 10475.980, 197.649, 52679.311 21/01/11,18:17:11,14,08,1, 11.8,1,1, -10.898, 10476.011, 197.658, 52679.368 21/01/11,18:17:11,15,08,1, 11.8,1,1, -10.898, 10475.994, 197.661, 52679.340 21/01/11,18:17:11,16,08,1, 11.8,1,1, -10.898, 10476.006, 197.670, 52679.315 21/01/11,18:17:11,17,08,1, 11.8,1,1, -10.898, 10476.012, 197.689, 52679.316 21/01/11,18:17:11,18,08,1, 11.8,1,1, -10.898, 10476.013, 197.718, 52679.314 21/01/11,18:17:11,19,08,1, 11.8,1,1, -10.898, 10476.018, 197.731, 52679.300 21/01/11,18:17:12,00,08,1, 11.9,1,1, -10.896, 10476.016, 197.731, 52679.300 21/01/11,18:17:12,01,08,1, 11.9,1,1, -10.896, 10476.038, 197.789, 52679.328 21/01/11,18:17:12,02,08,1, 11.9,1,1, -10.896, 10476.041, 197.750, 52679.322 21/01/11,18:17:12,03,08,1, 11.9,1,1, -10.896, 10476.050, 197.794, 52679.297 21/01/11,18:17:12,04,08,1, 11.9,1,1, -10.896, 10476.060, 197.797, 52679.372 21/01/11,18:17:12,05,08,1, 11.9,1,1, -10.896, 10476.077, 197.802, 52679.288 21/01/11,18:17:12,06,08,1, 11.9,1,1, -10.896, 10476.063, 197.825, 52679.298 21/01/11,18:17:12,07,08,1, 11.9,1,1, -10.896, 10476.110, 197.824, 52679.302 21/01/11,18:17:12,08,08,1, 11.9,1,1, -10.896, 10476.120, 197.839, 52679.305 21/01/11,18:17:12,09,08,1, 11.9,1,1, -10.896, 10476.120, 197.866, 52679.315 21/01/11,18:17:12,10,08,1, 11.9,1,1, -10.896, 10476.114, 197.868, 52679.326 21/01/11,18:17:12,11,08,1, 11.9,1,1, -10.896, 10476.099, 197.873, 52679.294 21/01/11,18:17:12,12,08,1, 11.9,1,1, -10.896, 10476.126, 197.901, 52679.273 21/01/11,18:17:12,13,08,1, 11.9,1,1, -10.896, 10476.151, 197.936, 52679.301 21/01/11,18:17:12,14,08,1, 11.9,1,1, -10.896, 10476.116, 197.915, 52679.298 21/01/11,18:17:12,15,08,1, 11.9,1,1, -10.896, 10476.129, 197.923, 52679.241 21/01/11,18:17:12,16,08,1, 11.9,1,1, -10.896, 10476.135, 197.967, 52679.304 21/01/11,18:17:12,17,08,1, 11.9,1,1, -10.896, 10476.150, 197.969, 52679.301 21/01/11,18:17:12,18,08,1, 11.9,1,1, -10.896, 10476.159, 197.969, 52679.298 21/01/11,18:17:12,19,08,1, 11.9,1,1, -10.896, 10476.150, 198.012, 52679.308 21/01/11,18:17:13,00,07,1, 11.8,1,1, -10.897, 10476.149, 198.012, 52679.308 21/01/11,18:17:13,01,07,1, 11.8,1,1, -10.897, 10476.148, 198.039, 52679.262 21/01/11,18:17:13,02,07,1, 11.8,1,1, -10.897, 10476.178, 198.062, 52679.266 21/01/11,18:17:13,03,07,1, 11.8,1,1, -10.897, 10476.155, 198.067, 52679.286 21/01/11,18:17:13,04,07,1, 11.8,1,1, -10.897, 10476.189, 198.081, 52679.291 21/01/11,18:17:13,05,07,1, 11.8,1,1, -10.897, 10476.196, 198.124, 52679.302 21/01/11,18:17:13,06,07,1, 11.8,1,1, -10.897, 10476.184, 198.113, 52679.274 21/01/11,18:17:13,07,07,1, 11.8,1,1, -10.897, 10476.191, 198.139, 52679.294 21/01/11,18:17:13,08,07,1, 11.8,1,1, -10.897, 10476.174, 198.154, 52679.286 21/01/11,18:17:13,09,07,1, 11.8,1,1, -10.897, 10476.175, 198.149, 52679.297 21/01/11,18:17:13,10,07,1, 11.8,1,1, -10.897, 10476.180, 198.177, 52679.240 21/01/11,18:17:13,11,07,1, 11.8,1,1, -10.897, 10476.175, 198.188, 52679.249 21/01/11,18:17:13,12,07,1, 11.8,1,1, -10.897, 10476.178, 198.209, 52679.261 21/01/11,18:17:13,13,07,1, 11.8,1,1, -10.897, 10476.191, 198.216, 52679.251 21/01/11,18:17:13,14,07,1, 11.8,1,1, -10.897, 10476.194, 198.210, 52679.235 21/01/11,18:17:13,15,07,1, 11.8,1,1, -10.897, 10476.202, 198.244, 52679.254 21/01/11,18:17:13,16,07,1, 11.8,1,1, -10.897, 10476.219, 198.248, 52679.269 21/01/11,18:17:13,17,07,1, 11.8,1,1, -10.897, 10476.208, 198.254, 52679.279 21/01/11,18:17:13,18,07,1, 11.8,1,1, -10.897, 10476.223, 198.288, 52679.266 21/01/11,18:17:13,19,07,1, 11.8,1,1, -10.897, 10476.190, 198.286, 52679.248 21/01/11,18:17:14,00,08,1, 11.9,1,1, -10.895, 10476.183, 198.286, 52679.248 21/01/11,18:17:14,01,08,1, 11.9,1,1, -10.895, 10476.220, 198.330, 52679.269 21/01/11,18:17:14,02,08,1, 11.9,1,1, -10.895, 10476.212, 198.297, 52679.251 21/01/11,18:17:14,03,08,1, 11.9,1,1, -10.895, 10476.220, 198.333, 52679.229 21/01/11,18:17:14,04,08,1, 11.9,1,1, -10.895, 10476.213, 198.369, 52679.246 21/01/11,18:17:14,05,08,1, 11.9,1,1, -10.895, 10476.232, 198.359, 52679.271 21/01/11,18:17:14,06,08,1, 11.9,1,1, -10.895, 10476.206, 198.388, 52679.220 21/01/11,18:17:14,07,08,1, 11.9,1,1, -10.895, 10476.217, 198.399, 52679.260 21/01/11,18:17:14,08,08,1, 11.9,1,1, -10.895, 10476.217, 198.436, 52679.264 21/01/11,18:17:14,09,08,1, 11.9,1,1, -10.895, 10476.214, 198.414, 52679.286 21/01/11,18:17:14,10,08,1, 11.9,1,1, -10.895, 10476.224, 198.442, 52679.247 21/01/11,18:17:14,11,08,1, 11.9,1,1, -10.895, 10476.228, 198.456, 52679.243 21/01/11,18:17:14,12,08,1, 11.9,1,1, -10.895, 10476.226, 198.461, 52679.242 21/01/11,18:17:14,13,08,1, 11.9,1,1, -10.895, 10476.250, 198.471, 52679.223 21/01/11,18:17:14,14,08,1, 11.9,1,1, -10.895, 10476.250, 198.480, 52679.227 21/01/11,18:17:14,15,08,1, 11.9,1,1, -10.895, 10476.239, 198.497, 52679.229 21/01/11,18:17:14,16,08,1, 11.9,1,1, -10.895, 10476.265, 198.506, 52679.217 21/01/11,18:17:14,17,08,1, 11.9,1,1, -10.895, 10476.226, 198.559, 52679.197 21/01/11,18:17:14,18,08,1, 11.9,1,1, -10.895, 10476.255, 198.549, 52679.160 21/01/11,18:17:14,19,08,1, 11.9,1,1, -10.895, 10476.225, 198.559, 52679.208 21/01/11,18:17:15,00,08,1, 11.8,1,1, -10.894, 10476.224, 198.559, 52679.208 21/01/11,18:17:15,01,08,1, 11.8,1,1, -10.894, 10476.241, 198.568, 52679.181 21/01/11,18:17:15,02,08,1, 11.8,1,1, -10.894, 10476.257, 198.597, 52679.158 21/01/11,18:17:15,03,08,1, 11.8,1,1, -10.894, 10476.254, 198.597, 52679.242 21/01/11,18:17:15,04,08,1, 11.8,1,1, -10.894, 10476.243, 198.593, 52679.151 21/01/11,18:17:15,05,08,1, 11.8,1,1, -10.894, 10476.236, 198.601, 52679.061 21/01/11,18:17:15,06,08,1, 11.8,1,1, -10.894, 10476.248, 198.634, 52679.078 21/01/11,18:17:15,07,08,1, 11.8,1,1, -10.894, 10476.244, 198.629, 52679.015 21/01/11,18:17:15,08,08,1, 11.8,1,1, -10.894, 10476.239, 198.623, 52679.042 21/01/11,18:17:15,09,08,1, 11.8,1,1, -10.894, 10476.245, 198.664, 52679.079 21/01/11,18:17:15,10,08,1, 11.8,1,1, -10.894, 10476.229, 198.681, 52679.044 21/01/11,18:17:15,11,08,1, 11.8,1,1, -10.894, 10476.262, 198.655, 52679.028 21/01/11,18:17:15,12,08,1, 11.8,1,1, -10.894, 10476.234, 198.682, 52679.034 21/01/11,18:17:15,13,08,1, 11.8,1,1, -10.894, 10476.235, 198.687, 52678.763 21/01/11,18:17:15,14,08,1, 11.8,1,1, -10.894, 10476.236, 198.716, 52679.104 21/01/11,18:17:15,15,08,1, 11.8,1,1, -10.894, 10476.254, 198.737, 52679.335 21/01/11,18:17:15,16,08,1, 11.8,1,1, -10.894, 10476.286, 198.723, 52679.010 21/01/11,18:17:15,17,08,1, 11.8,1,1, -10.894, 10476.264, 198.728, 52678.947 21/01/11,18:17:15,18,08,1, 11.8,1,1, -10.894, 10476.237, 198.735, 52678.988 21/01/11,18:17:15,19,08,1, 11.8,1,1, -10.894, 10476.261, 198.771, 52679.031 21/01/11,18:17:16,00,08,1, 11.8,1,1, -10.901, 10476.258, 198.771, 52679.031 21/01/11,18:17:16,01,08,1, 11.8,1,1, -10.901, 10476.243, 198.774, 52679.001 21/01/11,18:17:16,02,08,1, 11.8,1,1, -10.901, 10476.258, 198.802, 52678.989 21/01/11,18:17:16,03,08,1, 11.8,1,1, -10.901, 10476.253, 198.781, 52678.995 21/01/11,18:17:16,04,08,1, 11.8,1,1, -10.901, 10476.239, 198.801, 52678.976 21/01/11,18:17:16,05,08,1, 11.8,1,1, -10.901, 10476.254, 198.847, 52679.026 21/01/11,18:17:16,06,08,1, 11.8,1,1, -10.901, 10476.246, 198.840, 52678.998 21/01/11,18:17:16,07,08,1, 11.8,1,1, -10.901, 10476.261, 198.846, 52678.952 21/01/11,18:17:16,08,08,1, 11.8,1,1, -10.901, 10476.248, 198.863, 52679.015 21/01/11,18:17:16,09,08,1, 11.8,1,1, -10.901, 10476.231, 198.846, 52678.942 21/01/11,18:17:16,10,08,1, 11.8,1,1, -10.901, 10476.228, 198.871, 52678.933 21/01/11,18:17:16,11,08,1, 11.8,1,1, -10.901, 10476.221, 198.872, 52678.973 21/01/11,18:17:16,12,08,1, 11.8,1,1, -10.901, 10476.235, 198.887, 52678.902 21/01/11,18:17:16,13,08,1, 11.8,1,1, -10.901, 10476.231, 198.909, 52678.925 21/01/11,18:17:16,14,08,1, 11.8,1,1, -10.901, 10476.238, 198.917, 52678.941 21/01/11,18:17:16,15,08,1, 11.8,1,1, -10.901, 10476.237, 198.924, 52678.937 21/01/11,18:17:16,16,08,1, 11.8,1,1, -10.901, 10476.216, 198.910, 52678.952 21/01/11,18:17:16,17,08,1, 11.8,1,1, -10.901, 10476.222, 198.946, 52678.928 21/01/11,18:17:16,18,08,1, 11.8,1,1, -10.901, 10476.213, 198.975, 52678.911 21/01/11,18:17:16,19,08,1, 11.8,1,1, -10.901, 10476.197, 198.986, 52678.894 21/01/11,18:17:17,00,08,1, 11.9,1,1, -10.897, 10476.191, 198.986, 52678.894 21/01/11,18:17:17,01,08,1, 11.9,1,1, -10.897, 10476.208, 199.009, 52678.904 21/01/11,18:17:17,02,08,1, 11.9,1,1, -10.897, 10476.193, 198.995, 52678.844 21/01/11,18:17:17,03,08,1, 11.9,1,1, -10.897, 10476.200, 199.015, 52678.904 21/01/11,18:17:17,04,08,1, 11.9,1,1, -10.897, 10476.177, 199.007, 52678.892 21/01/11,18:17:17,05,08,1, 11.9,1,1, -10.897, 10476.167, 199.009, 52678.858 21/01/11,18:17:17,06,08,1, 11.9,1,1, -10.897, 10476.169, 199.058, 52678.871 21/01/11,18:17:17,07,08,1, 11.9,1,1, -10.897, 10476.155, 199.059, 52678.893 21/01/11,18:17:17,08,08,1, 11.9,1,1, -10.897, 10476.145, 199.058, 52678.869 21/01/11,18:17:17,09,08,1, 11.9,1,1, -10.897, 10476.146, 199.082, 52678.864 21/01/11,18:17:17,10,08,1, 11.9,1,1, -10.897, 10476.161, 199.088, 52678.865 21/01/11,18:17:17,11,08,1, 11.9,1,1, -10.897, 10476.130, 199.076, 52678.854 21/01/11,18:17:17,12,08,1, 11.9,1,1, -10.897, 10476.166, 199.070, 52678.864 21/01/11,18:17:17,13,08,1, 11.9,1,1, -10.897, 10476.140, 199.100, 52678.860 21/01/11,18:17:17,14,08,1, 11.9,1,1, -10.897, 10476.137, 199.085, 52678.829 21/01/11,18:17:17,15,08,1, 11.9,1,1, -10.897, 10476.147, 199.089, 52678.834 21/01/11,18:17:17,16,08,1, 11.9,1,1, -10.897, 10476.138, 199.138, 52678.835 21/01/11,18:17:17,17,08,1, 11.9,1,1, -10.897, 10476.152, 199.107, 52678.807 21/01/11,18:17:17,18,08,1, 11.9,1,1, -10.897, 10476.134, 199.129, 52678.813 21/01/11,18:17:17,19,08,1, 11.9,1,1, -10.897, 10476.153, 199.140, 52678.808 21/01/11,18:17:18,00,08,1, 11.8,1,1, -10.901, 10476.149, 199.140, 52678.808 21/01/11,18:17:18,01,08,1, 11.8,1,1, -10.901, 10476.111, 199.167, 52678.789 21/01/11,18:17:18,02,08,1, 11.8,1,1, -10.901, 10476.110, 199.144, 52678.656 21/01/11,18:17:18,03,08,1, 11.8,1,1, -10.901, 10476.098, 199.182, 52678.750 21/01/11,18:17:18,04,08,1, 11.8,1,1, -10.901, 10476.100, 199.149, 52678.752 21/01/11,18:17:18,05,08,1, 11.8,1,1, -10.901, 10476.103, 199.185, 52678.780 21/01/11,18:17:18,06,08,1, 11.8,1,1, -10.901, 10476.102, 199.170, 52678.777 21/01/11,18:17:18,07,08,1, 11.8,1,1, -10.901, 10476.088, 199.157, 52678.748 21/01/11,18:17:18,08,08,1, 11.8,1,1, -10.901, 10476.058, 199.205, 52678.758 21/01/11,18:17:18,09,08,1, 11.8,1,1, -10.901, 10476.057, 199.229, 52678.884 21/01/11,18:17:18,10,08,1, 11.8,1,1, -10.901, 10476.073, 199.221, 52678.760 21/01/11,18:17:18,11,08,1, 11.8,1,1, -10.901, 10476.022, 199.241, 52678.712 21/01/11,18:17:18,12,08,1, 11.8,1,1, -10.901, 10476.099, 199.221, 52678.817 21/01/11,18:17:18,13,08,1, 11.8,1,1, -10.901, 10476.093, 199.224, 52678.712 21/01/11,18:17:18,14,08,1, 11.8,1,1, -10.901, 10476.063, 199.248, 52678.744 21/01/11,18:17:18,15,08,1, 11.8,1,1, -10.901, 10476.030, 199.236, 52678.701 21/01/11,18:17:18,16,08,1, 11.8,1,1, -10.901, 10476.037, 199.226, 52678.718 21/01/11,18:17:18,17,08,1, 11.8,1,1, -10.901, 10476.033, 199.269, 52678.639 21/01/11,18:17:18,18,08,1, 11.8,1,1, -10.901, 10476.033, 199.265, 52678.728 21/01/11,18:17:18,19,08,1, 11.8,1,1, -10.901, 10476.029, 199.264, 52678.714 21/01/11,18:17:19,00,08,1, 11.9,1,1, -10.894, 10476.024, 199.264, 52678.714 21/01/11,18:17:19,01,08,1, 11.9,1,1, -10.894, 10476.026, 199.329, 52678.716 21/01/11,18:17:19,02,08,1, 11.9,1,1, -10.894, 10476.007, 199.310, 52678.665 21/01/11,18:17:19,03,08,1, 11.9,1,1, -10.894, 10475.976, 199.327, 52678.677 21/01/11,18:17:19,04,08,1, 11.9,1,1, -10.894, 10475.984, 199.317, 52678.660 21/01/11,18:17:19,05,08,1, 11.9,1,1, -10.894, 10475.984, 199.324, 52678.671 21/01/11,18:17:19,06,08,1, 11.9,1,1, -10.894, 10475.974, 199.340, 52678.626 21/01/11,18:17:19,07,08,1, 11.9,1,1, -10.894, 10475.985, 199.342, 52678.672 21/01/11,18:17:19,08,08,1, 11.9,1,1, -10.894, 10475.955, 199.370, 52678.650 21/01/11,18:17:19,09,08,1, 11.9,1,1, -10.894, 10475.951, 199.369, 52678.632 21/01/11,18:17:19,10,08,1, 11.9,1,1, -10.894, 10475.969, 199.365, 52678.638 21/01/11,18:17:19,11,08,1, 11.9,1,1, -10.894, 10475.943, 199.351, 52678.610 21/01/11,18:17:19,12,08,1, 11.9,1,1, -10.894, 10475.943, 199.371, 52678.578 21/01/11,18:17:19,13,08,1, 11.9,1,1, -10.894, 10475.957, 199.405, 52678.620 21/01/11,18:17:19,14,08,1, 11.9,1,1, -10.894, 10475.947, 199.358, 52678.607 21/01/11,18:17:19,15,08,1, 11.9,1,1, -10.894, 10475.936, 199.385, 52678.634 21/01/11,18:17:19,16,08,1, 11.9,1,1, -10.894, 10475.928, 199.433, 52678.628 21/01/11,18:17:19,17,08,1, 11.9,1,1, -10.894, 10475.922, 199.390, 52678.614 21/01/11,18:17:19,18,08,1, 11.9,1,1, -10.894, 10475.913, 199.414, 52678.562 21/01/11,18:17:19,19,08,1, 11.9,1,1, -10.894, 10475.897, 199.412, 52678.591 21/01/11,18:17:20,00,08,1, 11.8,1,1, -10.896, 10475.891, 199.412, 52678.591 21/01/11,18:17:20,01,08,1, 11.8,1,1, -10.896, 10475.884, 199.431, 52678.598 21/01/11,18:17:20,02,08,1, 11.8,1,1, -10.896, 10475.915, 199.447, 52678.527 21/01/11,18:17:20,03,08,1, 11.8,1,1, -10.896, 10475.891, 199.446, 52678.534 21/01/11,18:17:20,04,08,1, 11.8,1,1, -10.896, 10475.857, 199.455, 52678.553 21/01/11,18:17:20,05,08,1, 11.8,1,1, -10.896, 10475.863, 199.484, 52678.566 21/01/11,18:17:20,06,08,1, 11.8,1,1, -10.896, 10475.866, 199.484, 52678.584 21/01/11,18:17:20,07,08,1, 11.8,1,1, -10.896, 10475.856, 199.499, 52678.554 21/01/11,18:17:20,08,08,1, 11.8,1,1, -10.896, 10475.884, 199.521, 52678.556 21/01/11,18:17:20,09,08,1, 11.8,1,1, -10.896, 10475.850, 199.541, 52678.537 21/01/11,18:17:20,10,08,1, 11.8,1,1, -10.896, 10475.820, 199.496, 52678.499 21/01/11,18:17:20,11,08,1, 11.8,1,1, -10.896, 10475.823, 199.540, 52678.496 21/01/11,18:17:20,12,08,1, 11.8,1,1, -10.896, 10475.820, 199.534, 52678.524 21/01/11,18:17:20,13,08,1, 11.8,1,1, -10.896, 10475.813, 199.534, 52678.481 21/01/11,18:17:20,14,08,1, 11.8,1,1, -10.896, 10475.783, 199.569, 52678.486 21/01/11,18:17:20,15,08,1, 11.8,1,1, -10.896, 10475.792, 199.594, 52678.481 21/01/11,18:17:20,16,08,1, 11.8,1,1, -10.896, 10475.782, 199.556, 52678.427 21/01/11,18:17:20,17,08,1, 11.8,1,1, -10.896, 10475.790, 199.591, 52678.486 21/01/11,18:17:20,18,08,1, 11.8,1,1, -10.896, 10475.792, 199.635, 52678.466 21/01/11,18:17:20,19,08,1, 11.8,1,1, -10.896, 10475.755, 199.599, 52678.468 21/01/11,18:17:21,00,08,1, 11.8,1,1, -10.897, 10475.749, 199.599, 52678.468 21/01/11,18:17:21,01,08,1, 11.8,1,1, -10.897, 10475.754, 199.618, 52678.478 21/01/11,18:17:21,02,08,1, 11.8,1,1, -10.897, 10475.751, 199.626, 52678.445 21/01/11,18:17:21,03,08,1, 11.8,1,1, -10.897, 10475.760, 199.620, 52678.452 21/01/11,18:17:21,04,08,1, 11.8,1,1, -10.897, 10475.741, 199.646, 52678.451 21/01/11,18:17:21,05,08,1, 11.8,1,1, -10.897, 10475.726, 199.619, 52678.436 21/01/11,18:17:21,06,08,1, 11.8,1,1, -10.897, 10475.719, 199.629, 52678.480 21/01/11,18:17:21,07,08,1, 11.8,1,1, -10.897, 10475.713, 199.655, 52678.467 21/01/11,18:17:21,08,08,1, 11.8,1,1, -10.897, 10475.727, 199.648, 52678.401 21/01/11,18:17:21,09,08,1, 11.8,1,1, -10.897, 10475.702, 199.626, 52678.392 21/01/11,18:17:21,10,08,1, 11.8,1,1, -10.897, 10475.718, 199.666, 52678.428 21/01/11,18:17:21,11,08,1, 11.8,1,1, -10.897, 10475.665, 199.651, 52678.424 21/01/11,18:17:21,12,08,1, 11.8,1,1, -10.897, 10475.678, 199.654, 52678.367 21/01/11,18:17:21,13,08,1, 11.8,1,1, -10.897, 10475.692, 199.694, 52678.416 21/01/11,18:17:21,14,08,1, 11.8,1,1, -10.897, 10475.654, 199.696, 52678.377 21/01/11,18:17:21,15,08,1, 11.8,1,1, -10.897, 10475.661, 199.714, 52678.393 21/01/11,18:17:21,16,08,1, 11.8,1,1, -10.897, 10475.649, 199.702, 52678.400 21/01/11,18:17:21,17,08,1, 11.8,1,1, -10.897, 10475.638, 199.681, 52678.372 21/01/11,18:17:21,18,08,1, 11.8,1,1, -10.897, 10475.626, 199.685, 52678.343 21/01/11,18:17:21,19,08,1, 11.8,1,1, -10.897, 10475.641, 199.712, 52678.394 21/01/11,18:17:22,00,08,1, 11.9,1,1, -10.901, 10475.640, 199.712, 52678.394 21/01/11,18:17:22,01,08,1, 11.9,1,1, -10.901, 10475.611, 199.713, 52678.343 21/01/11,18:17:22,02,08,1, 11.9,1,1, -10.901, 10475.629, 199.721, 52678.135 21/01/11,18:17:22,03,08,1, 11.9,1,1, -10.901, 10475.600, 199.722, 52678.484 21/01/11,18:17:22,04,08,1, 11.9,1,1, -10.901, 10475.586, 199.734, 52678.344 21/01/11,18:17:22,05,08,1, 11.9,1,1, -10.901, 10475.588, 199.735, 52678.400 21/01/11,18:17:22,06,08,1, 11.9,1,1, -10.901, 10475.568, 199.722, 52678.313 21/01/11,18:17:22,07,08,1, 11.9,1,1, -10.901, 10475.561, 199.742, 52678.286 21/01/11,18:17:22,08,08,1, 11.9,1,1, -10.901, 10475.562, 199.755, 52678.329 21/01/11,18:17:22,09,08,1, 11.9,1,1, -10.901, 10475.553, 199.755, 52678.303 21/01/11,18:17:22,10,08,1, 11.9,1,1, -10.901, 10475.556, 199.720, 52678.269 21/01/11,18:17:22,11,08,1, 11.9,1,1, -10.901, 10475.547, 199.753, 52678.271 21/01/11,18:17:22,12,08,1, 11.9,1,1, -10.901, 10475.557, 199.757, 52678.279 21/01/11,18:17:22,13,08,1, 11.9,1,1, -10.901, 10475.541, 199.735, 52678.295 21/01/11,18:17:22,14,08,1, 11.9,1,1, -10.901, 10475.542, 199.735, 52678.253 21/01/11,18:17:22,15,08,1, 11.9,1,1, -10.901, 10475.524, 199.744, 52678.286 21/01/11,18:17:22,16,08,1, 11.9,1,1, -10.901, 10475.510, 199.744, 52678.249 21/01/11,18:17:22,17,08,1, 11.9,1,1, -10.901, 10475.502, 199.755, 52678.197 21/01/11,18:17:22,18,08,1, 11.9,1,1, -10.901, 10475.538, 199.755, 52678.274 21/01/11,18:17:22,19,08,1, 11.9,1,1, -10.901, 10475.524, 199.737, 52678.216 21/01/11,18:17:23,00,08,1, 11.9,1,1, -10.898, 10475.523, 199.737, 52678.216 21/01/11,18:17:23,01,08,1, 11.9,1,1, -10.898, 10475.504, 199.742, 52678.207 21/01/11,18:17:23,02,08,1, 11.9,1,1, -10.898, 10475.486, 199.734, 52678.202 21/01/11,18:17:23,03,08,1, 11.9,1,1, -10.898, 10475.479, 199.739, 52678.155 21/01/11,18:17:23,04,08,1, 11.9,1,1, -10.898, 10475.475, 199.771, 52678.170 21/01/11,18:17:23,05,08,1, 11.9,1,1, -10.898, 10475.494, 199.745, 52678.161 21/01/11,18:17:23,06,08,1, 11.9,1,1, -10.898, 10475.448, 199.733, 52678.111 21/01/11,18:17:23,07,08,1, 11.9,1,1, -10.898, 10475.449, 199.755, 52678.184 21/01/11,18:17:23,08,08,1, 11.9,1,1, -10.898, 10475.454, 199.767, 52678.137 21/01/11,18:17:23,09,08,1, 11.9,1,1, -10.898, 10475.436, 199.743, 52678.096 21/01/11,18:17:23,10,08,1, 11.9,1,1, -10.898, 10475.441, 199.782, 52678.144 21/01/11,18:17:23,11,08,1, 11.9,1,1, -10.898, 10475.430, 199.762, 52678.183 21/01/11,18:17:23,12,08,1, 11.9,1,1, -10.898, 10475.353, 199.752, 52678.160 21/01/11,18:17:23,13,08,1, 11.9,1,1, -10.898, 10475.400, 199.739, 52678.142 21/01/11,18:17:23,14,08,1, 11.9,1,1, -10.898, 10475.439, 199.749, 52678.111 21/01/11,18:17:23,15,08,1, 11.9,1,1, -10.898, 10475.384, 199.739, 52678.100 21/01/11,18:17:23,16,08,1, 11.9,1,1, -10.898, 10475.385, 199.764, 52678.096 21/01/11,18:17:23,17,08,1, 11.9,1,1, -10.898, 10475.361, 199.754, 52678.101 21/01/11,18:17:23,18,08,1, 11.9,1,1, -10.898, 10475.362, 199.742, 52678.098 21/01/11,18:17:23,19,08,1, 11.9,1,1, -10.898, 10475.355, 199.742, 52678.039 21/01/11,18:17:24,00,08,1, 11.8,1,1, -10.899, 10475.348, 199.742, 52678.039 21/01/11,18:17:24,01,08,1, 11.8,1,1, -10.899, 10475.337, 199.736, 52678.032 21/01/11,18:17:24,02,08,1, 11.8,1,1, -10.899, 10475.280, 199.768, 52678.125 21/01/11,18:17:24,03,08,1, 11.8,1,1, -10.899, 10475.328, 199.770, 52678.128 21/01/11,18:17:24,04,08,1, 11.8,1,1, -10.899, 10475.308, 199.753, 52678.028 21/01/11,18:17:24,05,08,1, 11.8,1,1, -10.899, 10475.323, 199.740, 52678.013 21/01/11,18:17:24,06,08,1, 11.8,1,1, -10.899, 10475.325, 199.764, 52678.064 21/01/11,18:17:24,07,08,1, 11.8,1,1, -10.899, 10475.312, 199.764, 52677.998 21/01/11,18:17:24,08,08,1, 11.8,1,1, -10.899, 10475.324, 199.757, 52678.063 21/01/11,18:17:24,09,08,1, 11.8,1,1, -10.899, 10475.260, 199.758, 52678.058 21/01/11,18:17:24,10,08,1, 11.8,1,1, -10.899, 10475.303, 199.780, 52678.038 21/01/11,18:17:24,11,08,1, 11.8,1,1, -10.899, 10475.263, 199.758, 52677.985 21/01/11,18:17:24,12,08,1, 11.8,1,1, -10.899, 10475.254, 199.785, 52677.995 21/01/11,18:17:24,13,08,1, 11.8,1,1, -10.899, 10475.275, 199.772, 52677.982 21/01/11,18:17:24,14,08,1, 11.8,1,1, -10.899, 10475.259, 199.757, 52677.971 21/01/11,18:17:24,15,08,1, 11.8,1,1, -10.899, 10475.273, 199.773, 52677.964 21/01/11,18:17:24,16,08,1, 11.8,1,1, -10.899, 10475.273, 199.808, 52677.973 21/01/11,18:17:24,17,08,1, 11.8,1,1, -10.899, 10475.254, 199.742, 52677.916 21/01/11,18:17:24,18,08,1, 11.8,1,1, -10.899, 10475.275, 199.746, 52677.976 21/01/11,18:17:24,19,08,1, 11.8,1,1, -10.899, 10475.246, 199.777, 52677.916 21/01/11,18:17:25,00,08,1, 11.9,1,1, -10.898, 10475.240, 199.777, 52677.916 21/01/11,18:17:25,01,08,1, 11.9,1,1, -10.898, 10475.242, 199.748, 52677.889 21/01/11,18:17:25,02,08,1, 11.9,1,1, -10.898, 10475.242, 199.779, 52677.941 21/01/11,18:17:25,03,08,1, 11.9,1,1, -10.898, 10475.232, 199.780, 52677.903 21/01/11,18:17:25,04,08,1, 11.9,1,1, -10.898, 10475.205, 199.753, 52677.840 21/01/11,18:17:25,05,08,1, 11.9,1,1, -10.898, 10475.211, 199.761, 52677.891 21/01/11,18:17:25,06,08,1, 11.9,1,1, -10.898, 10475.209, 199.767, 52677.886 21/01/11,18:17:25,07,08,1, 11.9,1,1, -10.898, 10475.205, 199.723, 52677.827 21/01/11,18:17:25,08,08,1, 11.9,1,1, -10.898, 10475.214, 199.717, 52677.807 21/01/11,18:17:25,09,08,1, 11.9,1,1, -10.898, 10475.218, 199.746, 52677.841 21/01/11,18:17:25,10,08,1, 11.9,1,1, -10.898, 10475.215, 199.725, 52677.819 21/01/11,18:17:25,11,08,1, 11.9,1,1, -10.898, 10475.189, 199.712, 52677.809 21/01/11,18:17:25,12,08,1, 11.9,1,1, -10.898, 10475.193, 199.733, 52677.811 21/01/11,18:17:25,13,08,1, 11.9,1,1, -10.898, 10475.202, 199.718, 52677.768 21/01/11,18:17:25,14,08,1, 11.9,1,1, -10.898, 10475.198, 199.677, 52677.740 21/01/11,18:17:25,15,08,1, 11.9,1,1, -10.898, 10475.210, 199.704, 52677.765 21/01/11,18:17:25,16,08,1, 11.9,1,1, -10.898, 10475.207, 199.695, 52677.754 21/01/11,18:17:25,17,08,1, 11.9,1,1, -10.898, 10475.194, 199.670, 52677.700 21/01/11,18:17:25,18,08,1, 11.9,1,1, -10.898, 10475.225, 199.701, 52677.761 21/01/11,18:17:25,19,08,1, 11.9,1,1, -10.898, 10475.216, 199.692, 52677.758 21/01/11,18:17:26,00,08,1, 11.8,1,1, -10.900, 10475.215, 199.692, 52677.758 21/01/11,18:17:26,01,08,1, 11.8,1,1, -10.900, 10475.208, 199.696, 52677.767 21/01/11,18:17:26,02,08,1, 11.8,1,1, -10.900, 10475.237, 199.660, 52677.721 21/01/11,18:17:26,03,08,1, 11.8,1,1, -10.900, 10475.196, 199.666, 52677.702 21/01/11,18:17:26,04,08,1, 11.8,1,1, -10.900, 10475.190, 199.669, 52677.658 21/01/11,18:17:26,05,08,1, 11.8,1,1, -10.900, 10475.224, 199.673, 52677.720 21/01/11,18:17:26,06,08,1, 11.8,1,1, -10.900, 10475.211, 199.622, 52677.672 21/01/11,18:17:26,07,08,1, 11.8,1,1, -10.900, 10475.213, 199.654, 52677.698 21/01/11,18:17:26,08,08,1, 11.8,1,1, -10.900, 10475.221, 199.662, 52677.662 21/01/11,18:17:26,09,08,1, 11.8,1,1, -10.900, 10475.226, 199.639, 52677.621 21/01/11,18:17:26,10,08,1, 11.8,1,1, -10.900, 10475.205, 199.648, 52677.625 21/01/11,18:17:26,11,08,1, 11.8,1,1, -10.900, 10475.243, 199.654, 52677.653 21/01/11,18:17:26,12,08,1, 11.8,1,1, -10.900, 10475.230, 199.632, 52677.604 21/01/11,18:17:26,13,08,1, 11.8,1,1, -10.900, 10475.245, 199.633, 52677.600 21/01/11,18:17:26,14,08,1, 11.8,1,1, -10.900, 10475.266, 199.623, 52677.635 21/01/11,18:17:26,15,08,1, 11.8,1,1, -10.900, 10475.263, 199.623, 52677.606 21/01/11,18:17:26,16,08,1, 11.8,1,1, -10.900, 10475.268, 199.605, 52677.553 21/01/11,18:17:26,17,08,1, 11.8,1,1, -10.900, 10475.270, 199.630, 52677.580 21/01/11,18:17:26,18,08,1, 11.8,1,1, -10.900, 10475.266, 199.597, 52677.555 21/01/11,18:17:26,19,08,1, 11.8,1,1, -10.900, 10475.238, 199.589, 52677.499 21/01/11,18:17:27,00,08,1, 11.9,1,1, -10.900, 10475.231, 199.589, 52677.499 21/01/11,18:17:27,01,08,1, 11.9,1,1, -10.900, 10475.289, 199.604, 52677.549 21/01/11,18:17:27,02,08,1, 11.9,1,1, -10.900, 10475.276, 199.597, 52677.543 21/01/11,18:17:27,03,08,1, 11.9,1,1, -10.900, 10475.278, 199.603, 52677.541 21/01/11,18:17:27,04,08,1, 11.9,1,1, -10.900, 10475.314, 199.591, 52677.516 21/01/11,18:17:27,05,08,1, 11.9,1,1, -10.900, 10475.306, 199.583, 52677.495 21/01/11,18:17:27,06,08,1, 11.9,1,1, -10.900, 10475.309, 199.578, 52677.488 21/01/11,18:17:27,07,08,1, 11.9,1,1, -10.900, 10475.331, 199.606, 52677.528 21/01/11,18:17:27,08,08,1, 11.9,1,1, -10.900, 10475.310, 199.558, 52677.450 21/01/11,18:17:27,09,08,1, 11.9,1,1, -10.900, 10475.332, 199.595, 52677.476 21/01/11,18:17:27,10,08,1, 11.9,1,1, -10.900, 10475.362, 199.587, 52677.479 21/01/11,18:17:27,11,08,1, 11.9,1,1, -10.900, 10475.340, 199.551, 52677.464 21/01/11,18:17:27,12,08,1, 11.9,1,1, -10.900, 10475.350, 199.588, 52677.454 21/01/11,18:17:27,13,08,1, 11.9,1,1, -10.900, 10475.360, 199.568, 52677.471 21/01/11,18:17:27,14,08,1, 11.9,1,1, -10.900, 10475.364, 199.542, 52677.418 21/01/11,18:17:27,15,08,1, 11.9,1,1, -10.900, 10475.362, 199.568, 52677.430 21/01/11,18:17:27,16,08,1, 11.9,1,1, -10.900, 10475.367, 199.566, 52677.408 21/01/11,18:17:27,17,08,1, 11.9,1,1, -10.900, 10475.371, 199.555, 52677.377 21/01/11,18:17:27,18,08,1, 11.9,1,1, -10.900, 10475.369, 199.537, 52677.369 21/01/11,18:17:27,19,08,1, 11.9,1,1, -10.900, 10475.404, 199.570, 52677.393 21/01/11,18:17:28,00,08,1, 11.9,1,1, -10.895, 10475.398, 199.570, 52677.393 21/01/11,18:17:28,01,08,1, 11.9,1,1, -10.895, 10475.373, 199.520, 52677.369 21/01/11,18:17:28,02,08,1, 11.9,1,1, -10.895, 10475.402, 199.501, 52677.321 21/01/11,18:17:28,03,08,1, 11.9,1,1, -10.895, 10475.429, 199.519, 52677.371 21/01/11,18:17:28,04,08,1, 11.9,1,1, -10.895, 10475.424, 199.505, 52677.318 21/01/11,18:17:28,05,08,1, 11.9,1,1, -10.895, 10475.421, 199.499, 52677.347 21/01/11,18:17:28,06,08,1, 11.9,1,1, -10.895, 10475.420, 199.502, 52677.339 21/01/11,18:17:28,07,08,1, 11.9,1,1, -10.895, 10475.445, 199.477, 52677.327 21/01/11,18:17:28,08,08,1, 11.9,1,1, -10.895, 10475.466, 199.489, 52677.340 21/01/11,18:17:28,09,08,1, 11.9,1,1, -10.895, 10475.462, 199.496, 52677.306 21/01/11,18:17:28,10,08,1, 11.9,1,1, -10.895, 10475.465, 199.443, 52677.276 21/01/11,18:17:28,11,08,1, 11.9,1,1, -10.895, 10475.460, 199.471, 52677.268 21/01/11,18:17:28,12,08,1, 11.9,1,1, -10.895, 10475.490, 199.451, 52677.255 21/01/11,18:17:28,13,08,1, 11.9,1,1, -10.895, 10475.491, 199.438, 52677.237 21/01/11,18:17:28,14,08,1, 11.9,1,1, -10.895, 10475.483, 199.434, 52677.164 21/01/11,18:17:28,15,08,1, 11.9,1,1, -10.895, 10475.506, 199.460, 52677.232 21/01/11,18:17:28,16,08,1, 11.9,1,1, -10.895, 10475.495, 199.397, 52677.177 21/01/11,18:17:28,17,08,1, 11.9,1,1, -10.895, 10475.495, 199.410, 52677.190 21/01/11,18:17:28,18,08,1, 11.9,1,1, -10.895, 10475.515, 199.419, 52677.167 21/01/11,18:17:28,19,08,1, 11.9,1,1, -10.895, 10475.532, 199.396, 52677.166 21/01/11,18:17:29,00,08,1, 11.9,1,1, -10.901, 10475.523, 199.396, 52677.166 21/01/11,18:17:29,01,08,1, 11.9,1,1, -10.901, 10475.538, 199.386, 52677.135 21/01/11,18:17:29,02,08,1, 11.9,1,1, -10.901, 10475.533, 199.350, 52677.113 21/01/11,18:17:29,03,08,1, 11.9,1,1, -10.901, 10475.524, 199.334, 52677.104 21/01/11,18:17:29,04,08,1, 11.9,1,1, -10.901, 10475.536, 199.357, 52677.084 21/01/11,18:17:29,05,08,1, 11.9,1,1, -10.901, 10475.558, 199.349, 52677.143 21/01/11,18:17:29,06,08,1, 11.9,1,1, -10.901, 10475.541, 199.319, 52677.040 21/01/11,18:17:29,07,08,1, 11.9,1,1, -10.901, 10475.511, 199.325, 52677.078 21/01/11,18:17:29,08,08,1, 11.9,1,1, -10.901, 10475.583, 199.332, 52677.248 21/01/11,18:17:29,09,08,1, 11.9,1,1, -10.901, 10475.549, 199.290, 52676.919 21/01/11,18:17:29,10,08,1, 11.9,1,1, -10.901, 10475.514, 199.298, 52677.029 21/01/11,18:17:29,11,08,1, 11.9,1,1, -10.901, 10475.505, 199.328, 52676.967 21/01/11,18:17:29,12,08,1, 11.9,1,1, -10.901, 10475.602, 199.257, 52676.890 21/01/11,18:17:29,13,08,1, 11.9,1,1, -10.901, 10475.583, 199.277, 52676.983 21/01/11,18:17:29,14,08,1, 11.9,1,1, -10.901, 10475.568, 199.269, 52676.930 21/01/11,18:17:29,15,08,1, 11.9,1,1, -10.901, 10475.580, 199.264, 52676.947 21/01/11,18:17:29,16,08,1, 11.9,1,1, -10.901, 10475.584, 199.250, 52676.913 21/01/11,18:17:29,17,08,1, 11.9,1,1, -10.901, 10475.579, 199.248, 52676.954 21/01/11,18:17:29,18,08,1, 11.9,1,1, -10.901, 10475.583, 199.233, 52676.938 21/01/11,18:17:29,19,08,1, 11.9,1,1, -10.901, 10475.584, 199.211, 52676.918 21/01/11,18:17:30,00,08,1, 11.9,1,1, -10.899, 10475.582, 199.211, 52676.918 21/01/11,18:17:30,01,08,1, 11.9,1,1, -10.899, 10475.590, 199.211, 52676.869 21/01/11,18:17:30,02,08,1, 11.9,1,1, -10.899, 10475.606, 199.178, 52676.892 21/01/11,18:17:30,03,08,1, 11.9,1,1, -10.899, 10475.612, 199.195, 52676.929 21/01/11,18:17:30,04,08,1, 11.9,1,1, -10.899, 10475.568, 199.170, 52676.865 21/01/11,18:17:30,05,08,1, 11.9,1,1, -10.899, 10475.611, 199.163, 52676.878 21/01/11,18:17:30,06,08,1, 11.9,1,1, -10.899, 10475.601, 199.161, 52676.850 21/01/11,18:17:30,07,08,1, 11.9,1,1, -10.899, 10475.607, 199.145, 52676.863 21/01/11,18:17:30,08,08,1, 11.9,1,1, -10.899, 10475.616, 199.124, 52676.846 21/01/11,18:17:30,09,08,1, 11.9,1,1, -10.899, 10475.608, 199.092, 52676.786 21/01/11,18:17:30,10,08,1, 11.9,1,1, -10.899, 10475.631, 199.111, 52676.785 21/01/11,18:17:30,11,08,1, 11.9,1,1, -10.899, 10475.627, 199.052, 52676.768 21/01/11,18:17:30,12,08,1, 11.9,1,1, -10.899, 10475.619, 199.060, 52676.751 21/01/11,18:17:30,13,08,1, 11.9,1,1, -10.899, 10475.629, 199.042, 52676.775 21/01/11,18:17:30,14,08,1, 11.9,1,1, -10.899, 10475.636, 199.030, 52676.739 21/01/11,18:17:30,15,08,1, 11.9,1,1, -10.899, 10475.636, 198.993, 52676.724 21/01/11,18:17:30,16,08,1, 11.9,1,1, -10.899, 10475.637, 199.024, 52676.696 21/01/11,18:17:30,17,08,1, 11.9,1,1, -10.899, 10475.627, 198.992, 52676.666 21/01/11,18:17:30,18,08,1, 11.9,1,1, -10.899, 10475.605, 198.973, 52676.672 21/01/11,18:17:30,19,08,1, 11.9,1,1, -10.899, 10475.662, 198.967, 52676.660 21/01/11,18:17:31,00,08,1, 11.9,1,1, -10.900, 10475.657, 198.967, 52676.660 21/01/11,18:17:31,01,08,1, 11.9,1,1, -10.900, 10475.633, 198.918, 52676.618 21/01/11,18:17:31,02,08,1, 11.9,1,1, -10.900, 10475.618, 198.935, 52676.611 21/01/11,18:17:31,03,08,1, 11.9,1,1, -10.900, 10475.627, 198.933, 52676.617 21/01/11,18:17:31,04,08,1, 11.9,1,1, -10.900, 10475.642, 198.893, 52676.601 21/01/11,18:17:31,05,08,1, 11.9,1,1, -10.900, 10475.643, 198.894, 52676.576 21/01/11,18:17:31,06,08,1, 11.9,1,1, -10.900, 10475.626, 198.879, 52676.528 21/01/11,18:17:31,07,08,1, 11.9,1,1, -10.900, 10475.626, 198.831, 52676.550 21/01/11,18:17:31,08,08,1, 11.9,1,1, -10.900, 10475.620, 198.792, 52676.548 21/01/11,18:17:31,09,08,1, 11.9,1,1, -10.900, 10475.636, 198.830, 52676.505 21/01/11,18:17:31,10,08,1, 11.9,1,1, -10.900, 10475.631, 198.811, 52676.504 21/01/11,18:17:31,11,08,1, 11.9,1,1, -10.900, 10475.636, 198.796, 52676.440 21/01/11,18:17:31,12,08,1, 11.9,1,1, -10.900, 10475.627, 198.806, 52676.496 21/01/11,18:17:31,13,08,1, 11.9,1,1, -10.900, 10475.585, 198.788, 52676.775 21/01/11,18:17:31,14,08,1, 11.9,1,1, -10.900, 10475.645, 198.737, 52676.469 21/01/11,18:17:31,15,08,1, 11.9,1,1, -10.900, 10475.655, 198.732, 52676.439 21/01/11,18:17:31,16,08,1, 11.9,1,1, -10.900, 10475.656, 198.708, 52676.417 21/01/11,18:17:31,17,08,1, 11.9,1,1, -10.900, 10475.630, 198.735, 52676.440 21/01/11,18:17:31,18,08,1, 11.9,1,1, -10.900, 10475.609, 198.710, 52676.411 21/01/11,18:17:31,19,08,1, 11.9,1,1, -10.900, 10475.624, 198.706, 52676.361 21/01/11,18:17:32,00,08,1, 11.8,1,1, -10.903, 10475.624, 198.706, 52676.361 21/01/11,18:17:32,01,08,1, 11.8,1,1, -10.903, 10475.623, 198.670, 52676.330 21/01/11,18:17:32,02,08,1, 11.8,1,1, -10.903, 10475.603, 198.659, 52676.309 21/01/11,18:17:32,03,08,1, 11.8,1,1, -10.903, 10475.622, 198.666, 52676.307 21/01/11,18:17:32,04,08,1, 11.8,1,1, -10.903, 10475.610, 198.645, 52676.286 21/01/11,18:17:32,05,08,1, 11.8,1,1, -10.903, 10475.618, 198.639, 52676.307 21/01/11,18:17:32,06,08,1, 11.8,1,1, -10.903, 10475.626, 198.614, 52676.276 21/01/11,18:17:32,07,08,1, 11.8,1,1, -10.903, 10475.613, 198.609, 52676.220 21/01/11,18:17:32,08,08,1, 11.8,1,1, -10.903, 10475.639, 198.616, 52676.299 21/01/11,18:17:32,09,08,1, 11.8,1,1, -10.903, 10475.642, 198.586, 52676.310 21/01/11,18:17:32,10,08,1, 11.8,1,1, -10.903, 10475.627, 198.581, 52676.273 21/01/11,18:17:32,11,08,1, 11.8,1,1, -10.903, 10475.631, 198.569, 52676.245 21/01/11,18:17:32,12,08,1, 11.8,1,1, -10.903, 10475.635, 198.535, 52676.250 21/01/11,18:17:32,13,08,1, 11.8,1,1, -10.903, 10475.606, 198.521, 52676.231 21/01/11,18:17:32,14,08,1, 11.8,1,1, -10.903, 10475.637, 198.553, 52676.219 21/01/11,18:17:32,15,08,1, 11.8,1,1, -10.903, 10475.649, 198.502, 52675.913 21/01/11,18:17:32,16,08,1, 11.8,1,1, -10.903, 10475.578, 198.499, 52676.341 21/01/11,18:17:32,17,08,1, 11.8,1,1, -10.903, 10475.590, 198.534, 52676.285 21/01/11,18:17:32,18,08,1, 11.8,1,1, -10.903, 10475.636, 198.494, 52676.199 21/01/11,18:17:32,19,08,1, 11.8,1,1, -10.903, 10475.642, 198.477, 52676.168 21/01/11,18:17:33,00,08,1, 11.8,1,1, -10.900, 10475.640, 198.477, 52676.168 21/01/11,18:17:33,01,08,1, 11.8,1,1, -10.900, 10475.662, 198.445, 52676.123 21/01/11,18:17:33,02,08,1, 11.8,1,1, -10.900, 10475.674, 198.440, 52676.124 21/01/11,18:17:33,03,08,1, 11.8,1,1, -10.900, 10475.667, 198.419, 52676.078 21/01/11,18:17:33,04,08,1, 11.8,1,1, -10.900, 10475.671, 198.440, 52676.100 21/01/11,18:17:33,05,08,1, 11.8,1,1, -10.900, 10475.659, 198.386, 52676.077 21/01/11,18:17:33,06,08,1, 11.8,1,1, -10.900, 10475.666, 198.373, 52676.065 21/01/11,18:17:33,07,08,1, 11.8,1,1, -10.900, 10475.666, 198.406, 52676.066 21/01/11,18:17:33,08,08,1, 11.8,1,1, -10.900, 10475.671, 198.376, 52676.034 21/01/11,18:17:33,09,08,1, 11.8,1,1, -10.900, 10475.682, 198.343, 52676.026 21/01/11,18:17:33,10,08,1, 11.8,1,1, -10.900, 10475.658, 198.353, 52676.029 21/01/11,18:17:33,11,08,1, 11.8,1,1, -10.900, 10475.667, 198.331, 52676.001 21/01/11,18:17:33,12,08,1, 11.8,1,1, -10.900, 10475.677, 198.317, 52675.992 21/01/11,18:17:33,13,08,1, 11.8,1,1, -10.900, 10475.699, 198.317, 52676.015 21/01/11,18:17:33,14,08,1, 11.8,1,1, -10.900, 10475.696, 198.303, 52676.002 21/01/11,18:17:33,15,08,1, 11.8,1,1, -10.900, 10475.657, 198.282, 52675.973 21/01/11,18:17:33,16,08,1, 11.8,1,1, -10.900, 10475.689, 198.266, 52675.946 21/01/11,18:17:33,17,08,1, 11.8,1,1, -10.900, 10475.681, 198.284, 52675.923 21/01/11,18:17:33,18,08,1, 11.8,1,1, -10.900, 10475.661, 198.242, 52675.914 21/01/11,18:17:33,19,08,1, 11.8,1,1, -10.900, 10475.696, 198.235, 52675.910 21/01/11,18:17:34,00,08,1, 11.9,1,1, -10.899, 10475.690, 198.235, 52675.910 21/01/11,18:17:34,01,08,1, 11.9,1,1, -10.899, 10475.687, 198.216, 52675.925 21/01/11,18:17:34,02,08,1, 11.9,1,1, -10.899, 10475.687, 198.216, 52675.890 21/01/11,18:17:34,03,08,1, 11.9,1,1, -10.899, 10475.686, 198.213, 52675.919 21/01/11,18:17:34,04,08,1, 11.9,1,1, -10.899, 10475.692, 198.205, 52675.850 21/01/11,18:17:34,05,08,1, 11.9,1,1, -10.899, 10475.693, 198.173, 52675.825 21/01/11,18:17:34,06,08,1, 11.9,1,1, -10.899, 10475.693, 198.172, 52675.817 21/01/11,18:17:34,07,08,1, 11.9,1,1, -10.899, 10475.681, 198.165, 52675.871 21/01/11,18:17:34,08,08,1, 11.9,1,1, -10.899, 10475.690, 198.155, 52675.830 21/01/11,18:17:34,09,08,1, 11.9,1,1, -10.899, 10475.727, 198.125, 52675.833 21/01/11,18:17:34,10,08,1, 11.9,1,1, -10.899, 10475.719, 198.130, 52675.839 21/01/11,18:17:34,11,08,1, 11.9,1,1, -10.899, 10475.696, 198.100, 52675.793 21/01/11,18:17:34,12,08,1, 11.9,1,1, -10.899, 10475.720, 198.123, 52675.835 21/01/11,18:17:34,13,08,1, 11.9,1,1, -10.899, 10475.742, 198.115, 52675.809 21/01/11,18:17:34,14,08,1, 11.9,1,1, -10.899, 10475.719, 198.073, 52675.807 21/01/11,18:17:34,15,08,1, 11.9,1,1, -10.899, 10475.748, 198.083, 52675.793 21/01/11,18:17:34,16,08,1, 11.9,1,1, -10.899, 10475.753, 198.085, 52675.775 21/01/11,18:17:34,17,08,1, 11.9,1,1, -10.899, 10475.762, 198.042, 52675.781 21/01/11,18:17:34,18,08,1, 11.9,1,1, -10.899, 10475.757, 198.035, 52675.785 21/01/11,18:17:34,19,08,1, 11.9,1,1, -10.899, 10475.750, 198.059, 52675.806 21/01/11,18:17:35,00,08,1, 11.9,1,1, -10.899, 10475.749, 198.059, 52675.806 21/01/11,18:17:35,01,08,1, 11.9,1,1, -10.899, 10475.789, 198.011, 52675.841 21/01/11,18:17:35,02,08,1, 11.9,1,1, -10.899, 10475.774, 198.020, 52675.785 21/01/11,18:17:35,03,08,1, 11.9,1,1, -10.899, 10475.782, 197.992, 52675.766 21/01/11,18:17:35,04,08,1, 11.9,1,1, -10.899, 10475.776, 197.998, 52675.732 21/01/11,18:17:35,05,08,1, 11.9,1,1, -10.899, 10475.786, 198.000, 52675.750 21/01/11,18:17:35,06,08,1, 11.9,1,1, -10.899, 10475.791, 197.980, 52675.724 21/01/11,18:17:35,07,08,1, 11.9,1,1, -10.899, 10475.788, 197.953, 52675.730 21/01/11,18:17:35,08,08,1, 11.9,1,1, -10.899, 10475.818, 197.991, 52675.726 21/01/11,18:17:35,09,08,1, 11.9,1,1, -10.899, 10475.810, 197.984, 52675.686 21/01/11,18:17:35,10,08,1, 11.9,1,1, -10.899, 10475.813, 197.924, 52675.668 21/01/11,18:17:35,11,08,1, 11.9,1,1, -10.899, 10475.823, 197.941, 52675.671 21/01/11,18:17:35,12,08,1, 11.9,1,1, -10.899, 10475.822, 197.927, 52675.672 21/01/11,18:17:35,13,08,1, 11.9,1,1, -10.899, 10475.827, 197.907, 52675.671 21/01/11,18:17:35,14,08,1, 11.9,1,1, -10.899, 10475.817, 197.894, 52675.644 21/01/11,18:17:35,15,08,1, 11.9,1,1, -10.899, 10475.821, 197.923, 52675.673 21/01/11,18:17:35,16,08,1, 11.9,1,1, -10.899, 10475.815, 197.891, 52675.640 21/01/11,18:17:35,17,08,1, 11.9,1,1, -10.899, 10475.839, 197.870, 52675.675 21/01/11,18:17:35,18,08,1, 11.9,1,1, -10.899, 10475.833, 197.885, 52675.653 21/01/11,18:17:35,19,08,1, 11.9,1,1, -10.899, 10475.841, 197.867, 52675.612 21/01/11,18:17:36,00,08,1, 11.9,1,1, -10.901, 10475.841, 197.867, 52675.612 21/01/11,18:17:36,01,08,1, 11.9,1,1, -10.901, 10475.853, 197.862, 52675.627 21/01/11,18:17:36,02,08,1, 11.9,1,1, -10.901, 10475.866, 197.860, 52675.574 21/01/11,18:17:36,03,08,1, 11.9,1,1, -10.901, 10475.874, 197.832, 52675.589 21/01/11,18:17:36,04,08,1, 11.9,1,1, -10.901, 10475.853, 197.838, 52675.515 21/01/11,18:17:36,05,08,1, 11.9,1,1, -10.901, 10475.940, 197.836, 52675.526 21/01/11,18:17:36,06,08,1, 11.9,1,1, -10.901, 10475.850, 197.809, 52675.513 21/01/11,18:17:36,07,08,1, 11.9,1,1, -10.901, 10475.875, 197.839, 52675.590 21/01/11,18:17:36,08,08,1, 11.9,1,1, -10.901, 10475.880, 197.812, 52675.508 21/01/11,18:17:36,09,08,1, 11.9,1,1, -10.901, 10475.893, 197.794, 52675.553 21/01/11,18:17:36,10,08,1, 11.9,1,1, -10.901, 10475.898, 197.815, 52675.503 21/01/11,18:17:36,11,08,1, 11.9,1,1, -10.901, 10475.917, 197.791, 52675.506 21/01/11,18:17:36,12,08,1, 11.9,1,1, -10.901, 10475.909, 197.786, 52675.517 21/01/11,18:17:36,13,08,1, 11.9,1,1, -10.901, 10475.901, 197.776, 52675.488 21/01/11,18:17:36,14,08,1, 11.9,1,1, -10.901, 10475.887, 197.794, 52675.488 21/01/11,18:17:36,15,08,1, 11.9,1,1, -10.901, 10475.936, 197.781, 52675.497 21/01/11,18:17:36,16,08,1, 11.9,1,1, -10.901, 10475.902, 197.753, 52675.467 21/01/11,18:17:36,17,08,1, 11.9,1,1, -10.901, 10475.905, 197.775, 52675.502 21/01/11,18:17:36,18,08,1, 11.9,1,1, -10.901, 10475.935, 197.775, 52675.464 21/01/11,18:17:36,19,08,1, 11.9,1,1, -10.901, 10475.931, 197.750, 52675.473 21/01/11,18:17:37,00,08,1, 11.8,1,1, -10.898, 10475.924, 197.750, 52675.473 21/01/11,18:17:37,01,08,1, 11.8,1,1, -10.898, 10475.940, 197.756, 52675.460 21/01/11,18:17:37,02,08,1, 11.8,1,1, -10.898, 10475.969, 197.727, 52675.413 21/01/11,18:17:37,03,08,1, 11.8,1,1, -10.898, 10475.962, 197.746, 52675.427 21/01/11,18:17:37,04,08,1, 11.8,1,1, -10.898, 10475.978, 197.711, 52675.444 21/01/11,18:17:37,05,08,1, 11.8,1,1, -10.898, 10475.976, 197.729, 52675.440 21/01/11,18:17:37,06,08,1, 11.8,1,1, -10.898, 10475.976, 197.720, 52675.427 21/01/11,18:17:37,07,08,1, 11.8,1,1, -10.898, 10476.010, 197.698, 52675.442 21/01/11,18:17:37,08,08,1, 11.8,1,1, -10.898, 10475.989, 197.695, 52675.384 21/01/11,18:17:37,09,08,1, 11.8,1,1, -10.898, 10476.014, 197.720, 52675.369 21/01/11,18:17:37,10,08,1, 11.8,1,1, -10.898, 10476.027, 197.702, 52675.393 21/01/11,18:17:37,11,08,1, 11.8,1,1, -10.898, 10476.040, 197.710, 52675.395 21/01/11,18:17:37,12,08,1, 11.8,1,1, -10.898, 10476.052, 197.703, 52675.416 21/01/11,18:17:37,13,08,1, 11.8,1,1, -10.898, 10476.042, 197.742, 52675.366 21/01/11,18:17:37,14,08,1, 11.8,1,1, -10.898, 10476.038, 197.692, 52675.375 21/01/11,18:17:37,15,08,1, 11.8,1,1, -10.898, 10476.064, 197.698, 52675.403 21/01/11,18:17:37,16,08,1, 11.8,1,1, -10.898, 10476.092, 197.735, 52675.402 21/01/11,18:17:37,17,08,1, 11.8,1,1, -10.898, 10476.103, 197.716, 52675.554 21/01/11,18:17:37,18,08,1, 11.8,1,1, -10.898, 10476.080, 197.696, 52675.315 21/01/11,18:17:37,19,08,1, 11.8,1,1, -10.898, 10476.078, 197.730, 52675.387 21/01/11,18:17:38,00,08,1, 11.8,1,1, -10.898, 10476.074, 197.730, 52675.387 21/01/11,18:17:38,01,08,1, 11.8,1,1, -10.898, 10476.099, 197.664, 52675.370 21/01/11,18:17:38,02,08,1, 11.8,1,1, -10.898, 10476.128, 197.696, 52675.361 21/01/11,18:17:38,03,08,1, 11.8,1,1, -10.898, 10476.164, 197.707, 52675.384 21/01/11,18:17:38,04,08,1, 11.8,1,1, -10.898, 10476.125, 197.725, 52675.351 21/01/11,18:17:38,05,08,1, 11.8,1,1, -10.898, 10476.163, 197.718, 52675.377 21/01/11,18:17:38,06,08,1, 11.8,1,1, -10.898, 10476.172, 197.692, 52675.360 21/01/11,18:17:38,07,08,1, 11.8,1,1, -10.898, 10476.174, 197.672, 52675.344 21/01/11,18:17:38,08,08,1, 11.8,1,1, -10.898, 10476.196, 197.669, 52675.360 21/01/11,18:17:38,09,08,1, 11.8,1,1, -10.898, 10476.214, 197.694, 52675.398 21/01/11,18:17:38,10,08,1, 11.8,1,1, -10.898, 10476.210, 197.707, 52675.310 21/01/11,18:17:38,11,08,1, 11.8,1,1, -10.898, 10476.211, 197.700, 52675.317 21/01/11,18:17:38,12,08,1, 11.8,1,1, -10.898, 10476.214, 197.698, 52675.326 21/01/11,18:17:38,13,08,1, 11.8,1,1, -10.898, 10476.233, 197.685, 52675.283 21/01/11,18:17:38,14,08,1, 11.8,1,1, -10.898, 10476.252, 197.668, 52675.308 21/01/11,18:17:38,15,08,1, 11.8,1,1, -10.898, 10476.276, 197.713, 52675.318 21/01/11,18:17:38,16,08,1, 11.8,1,1, -10.898, 10476.285, 197.692, 52675.303 21/01/11,18:17:38,17,08,1, 11.8,1,1, -10.898, 10476.278, 197.662, 52675.322 21/01/11,18:17:38,18,08,1, 11.8,1,1, -10.898, 10476.305, 197.717, 52675.285 21/01/11,18:17:38,19,08,1, 11.8,1,1, -10.898, 10476.303, 197.685, 52675.291 21/01/11,18:17:39,00,08,1, 11.9,1,1, -10.899, 10476.300, 197.685, 52675.291 21/01/11,18:17:39,01,08,1, 11.9,1,1, -10.899, 10476.340, 197.706, 52675.270 21/01/11,18:17:39,02,08,1, 11.9,1,1, -10.899, 10476.348, 197.682, 52675.243 21/01/11,18:17:39,03,08,1, 11.9,1,1, -10.899, 10476.352, 197.681, 52675.219 21/01/11,18:17:39,04,08,1, 11.9,1,1, -10.899, 10476.371, 197.703, 52675.245 21/01/11,18:17:39,05,08,1, 11.9,1,1, -10.899, 10476.391, 197.699, 52675.265 21/01/11,18:17:39,06,08,1, 11.9,1,1, -10.899, 10476.366, 197.697, 52675.219 21/01/11,18:17:39,07,08,1, 11.9,1,1, -10.899, 10476.413, 197.699, 52675.244 21/01/11,18:17:39,08,08,1, 11.9,1,1, -10.899, 10476.428, 197.717, 52675.238 21/01/11,18:17:39,09,08,1, 11.9,1,1, -10.899, 10476.443, 197.704, 52675.216 21/01/11,18:17:39,10,08,1, 11.9,1,1, -10.899, 10476.440, 197.703, 52675.221 21/01/11,18:17:39,11,08,1, 11.9,1,1, -10.899, 10476.458, 197.726, 52675.202 21/01/11,18:17:39,12,08,1, 11.9,1,1, -10.899, 10476.474, 197.730, 52675.199 21/01/11,18:17:39,13,08,1, 11.9,1,1, -10.899, 10476.482, 197.739, 52675.212 21/01/11,18:17:39,14,08,1, 11.9,1,1, -10.899, 10476.502, 197.745, 52675.176 21/01/11,18:17:39,15,08,1, 11.9,1,1, -10.899, 10476.477, 197.727, 52675.174 21/01/11,18:17:39,16,08,1, 11.9,1,1, -10.899, 10476.505, 197.732, 52675.208 21/01/11,18:17:39,17,08,1, 11.9,1,1, -10.899, 10476.521, 197.755, 52675.225 21/01/11,18:17:39,18,08,1, 11.9,1,1, -10.899, 10476.549, 197.755, 52675.185 21/01/11,18:17:39,19,08,1, 11.9,1,1, -10.899, 10476.551, 197.747, 52675.164 21/01/11,18:17:40,00,08,1, 11.9,1,1, -10.897, 10476.550, 197.747, 52675.164 21/01/11,18:17:40,01,08,1, 11.9,1,1, -10.897, 10476.589, 197.773, 52675.202 21/01/11,18:17:40,02,08,1, 11.9,1,1, -10.897, 10476.612, 197.775, 52675.204 21/01/11,18:17:40,03,08,1, 11.9,1,1, -10.897, 10476.621, 197.756, 52675.161 21/01/11,18:17:40,04,08,1, 11.9,1,1, -10.897, 10476.636, 197.789, 52675.158 21/01/11,18:17:40,05,08,1, 11.9,1,1, -10.897, 10476.628, 197.769, 52675.188 21/01/11,18:17:40,06,08,1, 11.9,1,1, -10.897, 10476.654, 197.777, 52675.203 21/01/11,18:17:40,07,08,1, 11.9,1,1, -10.897, 10476.676, 197.788, 52675.204 21/01/11,18:17:40,08,08,1, 11.9,1,1, -10.897, 10476.700, 197.790, 52675.158 21/01/11,18:17:40,09,08,1, 11.9,1,1, -10.897, 10476.694, 197.801, 52675.195 21/01/11,18:17:40,10,08,1, 11.9,1,1, -10.897, 10476.735, 197.810, 52675.196 21/01/11,18:17:40,11,08,1, 11.9,1,1, -10.897, 10476.756, 197.804, 52675.223 21/01/11,18:17:40,12,08,1, 11.9,1,1, -10.897, 10476.763, 197.797, 52675.199 21/01/11,18:17:40,13,08,1, 11.9,1,1, -10.897, 10476.781, 197.834, 52675.181 21/01/11,18:17:40,14,08,1, 11.9,1,1, -10.897, 10476.807, 197.834, 52675.194 21/01/11,18:17:40,15,08,1, 11.9,1,1, -10.897, 10476.790, 197.826, 52675.118 21/01/11,18:17:40,16,08,1, 11.9,1,1, -10.897, 10476.833, 197.841, 52675.223 21/01/11,18:17:40,17,08,1, 11.9,1,1, -10.897, 10476.862, 197.856, 52675.207 21/01/11,18:17:40,18,08,1, 11.9,1,1, -10.897, 10476.877, 197.831, 52675.212 21/01/11,18:17:40,19,08,1, 11.9,1,1, -10.897, 10476.829, 197.834, 52675.239 21/01/11,18:17:41,00,08,1, 11.8,1,1, -10.894, 10476.825, 197.834, 52675.239 21/01/11,18:17:41,01,08,1, 11.8,1,1, -10.894, 10476.920, 197.861, 52675.137 21/01/11,18:17:41,02,08,1, 11.8,1,1, -10.894, 10476.915, 197.844, 52675.156 21/01/11,18:17:41,03,08,1, 11.8,1,1, -10.894, 10476.948, 197.865, 52675.117 21/01/11,18:17:41,04,08,1, 11.8,1,1, -10.894, 10476.975, 197.847, 52675.088 21/01/11,18:17:41,05,08,1, 11.8,1,1, -10.894, 10476.940, 197.869, 52675.144 21/01/11,18:17:41,06,08,1, 11.8,1,1, -10.894, 10476.977, 197.885, 52675.159 21/01/11,18:17:41,07,08,1, 11.8,1,1, -10.894, 10477.005, 197.891, 52675.170 21/01/11,18:17:41,08,08,1, 11.8,1,1, -10.894, 10477.008, 197.864, 52675.107 21/01/11,18:17:41,09,08,1, 11.8,1,1, -10.894, 10477.055, 197.903, 52675.100 21/01/11,18:17:41,10,08,1, 11.8,1,1, -10.894, 10477.045, 197.895, 52675.098 21/01/11,18:17:41,11,08,1, 11.8,1,1, -10.894, 10477.060, 197.896, 52675.082 21/01/11,18:17:41,12,08,1, 11.8,1,1, -10.894, 10477.092, 197.928, 52675.108 21/01/11,18:17:41,13,08,1, 11.8,1,1, -10.894, 10477.126, 197.915, 52675.095 21/01/11,18:17:41,14,08,1, 11.8,1,1, -10.894, 10477.119, 197.907, 52675.092 21/01/11,18:17:41,15,08,1, 11.8,1,1, -10.894, 10477.144, 197.928, 52675.123 21/01/11,18:17:41,16,08,1, 11.8,1,1, -10.894, 10477.167, 197.948, 52675.118 21/01/11,18:17:41,17,08,1, 11.8,1,1, -10.894, 10477.184, 197.919, 52675.139 21/01/11,18:17:41,18,08,1, 11.8,1,1, -10.894, 10477.169, 197.932, 52675.081 21/01/11,18:17:41,19,08,1, 11.8,1,1, -10.894, 10477.221, 197.959, 52675.117 21/01/11,18:17:42,00,08,1, 11.8,1,1, -10.897, 10477.217, 197.959, 52675.117 21/01/11,18:17:42,01,08,1, 11.8,1,1, -10.897, 10477.235, 197.960, 52675.078 21/01/11,18:17:42,02,08,1, 11.8,1,1, -10.897, 10477.282, 197.974, 52675.088 21/01/11,18:17:42,03,08,1, 11.8,1,1, -10.897, 10477.274, 197.982, 52675.084 21/01/11,18:17:42,04,08,1, 11.8,1,1, -10.897, 10477.302, 197.983, 52675.067 21/01/11,18:17:42,05,08,1, 11.8,1,1, -10.897, 10477.319, 198.004, 52675.084 21/01/11,18:17:42,06,08,1, 11.8,1,1, -10.897, 10477.374, 198.023, 52675.086 21/01/11,18:17:42,07,08,1, 11.8,1,1, -10.897, 10477.370, 197.976, 52675.080 21/01/11,18:17:42,08,08,1, 11.8,1,1, -10.897, 10477.365, 197.989, 52675.056 21/01/11,18:17:42,09,08,1, 11.8,1,1, -10.897, 10477.381, 198.044, 52675.096 21/01/11,18:17:42,10,08,1, 11.8,1,1, -10.897, 10477.407, 198.020, 52675.074 21/01/11,18:17:42,11,08,1, 11.8,1,1, -10.897, 10477.423, 198.029, 52675.068 21/01/11,18:17:42,12,08,1, 11.8,1,1, -10.897, 10477.441, 198.055, 52675.065 21/01/11,18:17:42,13,08,1, 11.8,1,1, -10.897, 10477.454, 198.037, 52675.039 21/01/11,18:17:42,14,08,1, 11.8,1,1, -10.897, 10477.484, 198.045, 52675.077 21/01/11,18:17:42,15,08,1, 11.8,1,1, -10.897, 10477.484, 198.083, 52675.060 21/01/11,18:17:42,16,08,1, 11.8,1,1, -10.897, 10477.516, 198.054, 52675.083 21/01/11,18:17:42,17,08,1, 11.8,1,1, -10.897, 10477.522, 198.068, 52675.058 21/01/11,18:17:42,18,08,1, 11.8,1,1, -10.897, 10477.540, 198.094, 52675.061 21/01/11,18:17:42,19,08,1, 11.8,1,1, -10.897, 10477.544, 198.077, 52675.063 21/01/11,18:17:43,00,08,1, 11.9,1,1, -10.893, 10477.543, 198.077, 52675.063 21/01/11,18:17:43,01,08,1, 11.9,1,1, -10.893, 10477.590, 198.073, 52675.046 21/01/11,18:17:43,02,08,1, 11.9,1,1, -10.893, 10477.586, 198.106, 52675.044 21/01/11,18:17:43,03,08,1, 11.9,1,1, -10.893, 10477.601, 198.077, 52675.006 21/01/11,18:17:43,04,08,1, 11.9,1,1, -10.893, 10477.602, 198.078, 52675.082 21/01/11,18:17:43,05,08,1, 11.9,1,1, -10.893, 10477.648, 198.097, 52675.017 21/01/11,18:17:43,06,08,1, 11.9,1,1, -10.893, 10477.681, 198.072, 52674.972 21/01/11,18:17:43,07,08,1, 11.9,1,1, -10.893, 10477.675, 198.073, 52675.013 21/01/11,18:17:43,08,08,1, 11.9,1,1, -10.893, 10477.691, 198.075, 52674.979 21/01/11,18:17:43,09,08,1, 11.9,1,1, -10.893, 10477.702, 198.063, 52674.975 21/01/11,18:17:43,10,08,1, 11.9,1,1, -10.893, 10477.714, 198.041, 52674.962 21/01/11,18:17:43,11,08,1, 11.9,1,1, -10.893, 10477.736, 198.084, 52674.972 21/01/11,18:17:43,12,08,1, 11.9,1,1, -10.893, 10477.757, 198.075, 52674.975 21/01/11,18:17:43,13,08,1, 11.9,1,1, -10.893, 10477.761, 198.087, 52674.967 21/01/11,18:17:43,14,08,1, 11.9,1,1, -10.893, 10477.781, 198.088, 52674.980 21/01/11,18:17:43,15,08,1, 11.9,1,1, -10.893, 10477.797, 198.087, 52674.955 21/01/11,18:17:43,16,08,1, 11.9,1,1, -10.893, 10477.794, 198.066, 52674.950 21/01/11,18:17:43,17,08,1, 11.9,1,1, -10.893, 10477.816, 198.074, 52674.976 21/01/11,18:17:43,18,08,1, 11.9,1,1, -10.893, 10477.843, 198.080, 52674.941 21/01/11,18:17:43,19,08,1, 11.9,1,1, -10.893, 10477.839, 198.074, 52674.939 21/01/11,18:17:44,00,08,1, 11.9,1,1, -10.899, 10477.835, 198.074, 52674.939 21/01/11,18:17:44,01,08,1, 11.9,1,1, -10.899, 10477.879, 198.102, 52674.957 21/01/11,18:17:44,02,08,1, 11.9,1,1, -10.899, 10477.892, 198.085, 52674.951 21/01/11,18:17:44,03,08,1, 11.9,1,1, -10.899, 10477.899, 198.088, 52674.933 21/01/11,18:17:44,04,08,1, 11.9,1,1, -10.899, 10477.941, 198.103, 52674.936 21/01/11,18:17:44,05,08,1, 11.9,1,1, -10.899, 10477.920, 198.089, 52674.929 21/01/11,18:17:44,06,08,1, 11.9,1,1, -10.899, 10477.910, 198.091, 52674.938 21/01/11,18:17:44,07,08,1, 11.9,1,1, -10.899, 10477.956, 198.120, 52674.952 21/01/11,18:17:44,08,08,1, 11.9,1,1, -10.899, 10477.975, 198.131, 52674.935 21/01/11,18:17:44,09,08,1, 11.9,1,1, -10.899, 10477.988, 198.084, 52674.933 21/01/11,18:17:44,10,08,1, 11.9,1,1, -10.899, 10478.014, 198.124, 52674.912 21/01/11,18:17:44,11,08,1, 11.9,1,1, -10.899, 10478.016, 198.119, 52674.924 21/01/11,18:17:44,12,08,1, 11.9,1,1, -10.899, 10478.022, 198.106, 52674.918 21/01/11,18:17:44,13,08,1, 11.9,1,1, -10.899, 10478.056, 198.131, 52674.901 21/01/11,18:17:44,14,08,1, 11.9,1,1, -10.899, 10478.029, 198.113, 52674.889 21/01/11,18:17:44,15,08,1, 11.9,1,1, -10.899, 10478.064, 198.118, 52674.868 21/01/11,18:17:44,16,08,1, 11.9,1,1, -10.899, 10478.058, 198.125, 52674.939 21/01/11,18:17:44,17,08,1, 11.9,1,1, -10.899, 10478.100, 198.137, 52674.931 21/01/11,18:17:44,18,08,1, 11.9,1,1, -10.899, 10478.063, 198.110, 52674.847 21/01/11,18:17:44,19,08,1, 11.9,1,1, -10.899, 10478.088, 198.130, 52674.861 21/01/11,18:17:45,00,08,1, 11.9,1,1, -10.898, 10478.085, 198.130, 52674.861 21/01/11,18:17:45,01,08,1, 11.9,1,1, -10.898, 10478.128, 198.120, 52674.854 21/01/11,18:17:45,02,08,1, 11.9,1,1, -10.898, 10478.135, 198.130, 52674.890 21/01/11,18:17:45,03,08,1, 11.9,1,1, -10.898, 10478.195, 198.131, 52674.878 21/01/11,18:17:45,04,08,1, 11.9,1,1, -10.898, 10478.167, 198.124, 52674.849 21/01/11,18:17:45,05,08,1, 11.9,1,1, -10.898, 10478.188, 198.127, 52674.857 21/01/11,18:17:45,06,08,1, 11.9,1,1, -10.898, 10478.160, 198.132, 52674.686 21/01/11,18:17:45,07,08,1, 11.9,1,1, -10.898, 10478.256, 198.143, 52674.866 21/01/11,18:17:45,08,08,1, 11.9,1,1, -10.898, 10478.203, 198.116, 52674.638 21/01/11,18:17:45,09,08,1, 11.9,1,1, -10.898, 10478.273, 198.134, 52674.863 21/01/11,18:17:45,10,08,1, 11.9,1,1, -10.898, 10478.278, 198.149, 52674.844 21/01/11,18:17:45,11,08,1, 11.9,1,1, -10.898, 10478.254, 198.119, 52674.849 21/01/11,18:17:45,12,08,1, 11.9,1,1, -10.898, 10478.275, 198.130, 52674.845 21/01/11,18:17:45,13,08,1, 11.9,1,1, -10.898, 10478.292, 198.156, 52674.851 21/01/11,18:17:45,14,08,1, 11.9,1,1, -10.898, 10478.300, 198.156, 52674.856 21/01/11,18:17:45,15,08,1, 11.9,1,1, -10.898, 10478.288, 198.141, 52674.841 21/01/11,18:17:45,16,08,1, 11.9,1,1, -10.898, 10478.307, 198.150, 52674.858 21/01/11,18:17:45,17,08,1, 11.9,1,1, -10.898, 10478.321, 198.130, 52674.819 21/01/11,18:17:45,18,08,1, 11.9,1,1, -10.898, 10478.347, 198.151, 52674.813 21/01/11,18:17:45,19,08,1, 11.9,1,1, -10.898, 10478.350, 198.165, 52674.856 21/01/11,18:17:46,00,08,1, 11.9,1,1, -10.899, 10478.344, 198.165, 52674.856 21/01/11,18:17:46,01,08,1, 11.9,1,1, -10.899, 10478.356, 198.146, 52674.822 21/01/11,18:17:46,02,08,1, 11.9,1,1, -10.899, 10478.400, 198.162, 52674.812 21/01/11,18:17:46,03,08,1, 11.9,1,1, -10.899, 10478.414, 198.150, 52674.796 21/01/11,18:17:46,04,08,1, 11.9,1,1, -10.899, 10478.398, 198.145, 52674.772 21/01/11,18:17:46,05,08,1, 11.9,1,1, -10.899, 10478.422, 198.140, 52674.787 21/01/11,18:17:46,06,08,1, 11.9,1,1, -10.899, 10478.438, 198.131, 52674.830 21/01/11,18:17:46,07,08,1, 11.9,1,1, -10.899, 10478.426, 198.141, 52674.797 21/01/11,18:17:46,08,08,1, 11.9,1,1, -10.899, 10478.472, 198.175, 52674.805 21/01/11,18:17:46,09,08,1, 11.9,1,1, -10.899, 10478.457, 198.157, 52674.774 21/01/11,18:17:46,10,08,1, 11.9,1,1, -10.899, 10478.476, 198.157, 52674.803 21/01/11,18:17:46,11,08,1, 11.9,1,1, -10.899, 10478.503, 198.157, 52674.787 21/01/11,18:17:46,12,08,1, 11.9,1,1, -10.899, 10478.510, 198.151, 52674.805 21/01/11,18:17:46,13,08,1, 11.9,1,1, -10.899, 10478.515, 198.159, 52674.811 21/01/11,18:17:46,14,08,1, 11.9,1,1, -10.899, 10478.533, 198.161, 52674.781 21/01/11,18:17:46,15,08,1, 11.9,1,1, -10.899, 10478.531, 198.172, 52674.761 21/01/11,18:17:46,16,08,1, 11.9,1,1, -10.899, 10478.547, 198.150, 52674.755 21/01/11,18:17:46,17,08,1, 11.9,1,1, -10.899, 10478.549, 198.138, 52674.724 21/01/11,18:17:46,18,08,1, 11.9,1,1, -10.899, 10478.593, 198.182, 52674.843 21/01/11,18:17:46,19,08,1, 11.9,1,1, -10.899, 10478.557, 198.163, 52674.710 21/01/11,18:17:47,00,08,1, 11.9,1,1, -10.901, 10478.553, 198.163, 52674.710 21/01/11,18:17:47,01,08,1, 11.9,1,1, -10.901, 10478.591, 198.179, 52674.746 21/01/11,18:17:47,02,08,1, 11.9,1,1, -10.901, 10478.614, 198.168, 52674.740 21/01/11,18:17:47,03,08,1, 11.9,1,1, -10.901, 10478.632, 198.201, 52674.719 21/01/11,18:17:47,04,08,1, 11.9,1,1, -10.901, 10478.646, 198.189, 52674.722 21/01/11,18:17:47,05,08,1, 11.9,1,1, -10.901, 10478.707, 198.191, 52674.749 21/01/11,18:17:47,06,08,1, 11.9,1,1, -10.901, 10478.626, 198.193, 52674.798 21/01/11,18:17:47,07,08,1, 11.9,1,1, -10.901, 10478.693, 198.195, 52674.742 21/01/11,18:17:47,08,08,1, 11.9,1,1, -10.901, 10478.682, 198.194, 52674.715 21/01/11,18:17:47,09,08,1, 11.9,1,1, -10.901, 10478.706, 198.218, 52674.721 21/01/11,18:17:47,10,08,1, 11.9,1,1, -10.901, 10478.667, 198.186, 52674.679 21/01/11,18:17:47,11,08,1, 11.9,1,1, -10.901, 10478.699, 198.226, 52674.690 21/01/11,18:17:47,12,08,1, 11.9,1,1, -10.901, 10478.721, 198.218, 52674.701 21/01/11,18:17:47,13,08,1, 11.9,1,1, -10.901, 10478.727, 198.196, 52674.689 21/01/11,18:17:47,14,08,1, 11.9,1,1, -10.901, 10478.739, 198.238, 52674.691 21/01/11,18:17:47,15,08,1, 11.9,1,1, -10.901, 10478.761, 198.241, 52674.705 21/01/11,18:17:47,16,08,1, 11.9,1,1, -10.901, 10478.778, 198.189, 52674.677 21/01/11,18:17:47,17,08,1, 11.9,1,1, -10.901, 10478.778, 198.203, 52674.662 21/01/11,18:17:47,18,08,1, 11.9,1,1, -10.901, 10478.814, 198.254, 52674.634 21/01/11,18:17:47,19,08,1, 11.9,1,1, -10.901, 10478.786, 198.242, 52674.680 21/01/11,18:17:48,00,08,1, 11.9,1,1, -10.898, 10478.778, 198.242, 52674.680 21/01/11,18:17:48,01,08,1, 11.9,1,1, -10.898, 10478.816, 198.259, 52674.678 21/01/11,18:17:48,02,08,1, 11.9,1,1, -10.898, 10478.831, 198.229, 52674.637 21/01/11,18:17:48,03,08,1, 11.9,1,1, -10.898, 10478.837, 198.250, 52674.675 21/01/11,18:17:48,04,08,1, 11.9,1,1, -10.898, 10478.848, 198.255, 52674.682 21/01/11,18:17:48,05,08,1, 11.9,1,1, -10.898, 10478.848, 198.265, 52674.667 21/01/11,18:17:48,06,08,1, 11.9,1,1, -10.898, 10478.870, 198.265, 52674.656 21/01/11,18:17:48,07,08,1, 11.9,1,1, -10.898, 10478.903, 198.274, 52674.661 21/01/11,18:17:48,08,08,1, 11.9,1,1, -10.898, 10478.914, 198.284, 52674.690 21/01/11,18:17:48,09,08,1, 11.9,1,1, -10.898, 10478.904, 198.276, 52674.644 21/01/11,18:17:48,10,08,1, 11.9,1,1, -10.898, 10478.908, 198.289, 52674.642 21/01/11,18:17:48,11,08,1, 11.9,1,1, -10.898, 10478.921, 198.295, 52674.643 21/01/11,18:17:48,12,08,1, 11.9,1,1, -10.898, 10478.939, 198.273, 52674.604 21/01/11,18:17:48,13,08,1, 11.9,1,1, -10.898, 10478.943, 198.293, 52674.661 21/01/11,18:17:48,14,08,1, 11.9,1,1, -10.898, 10478.945, 198.329, 52674.641 21/01/11,18:17:48,15,08,1, 11.9,1,1, -10.898, 10478.947, 198.292, 52674.621 21/01/11,18:17:48,16,08,1, 11.9,1,1, -10.898, 10478.980, 198.312, 52674.653 21/01/11,18:17:48,17,08,1, 11.9,1,1, -10.898, 10478.994, 198.322, 52674.624 21/01/11,18:17:48,18,08,1, 11.9,1,1, -10.898, 10479.004, 198.341, 52674.618 21/01/11,18:17:48,19,08,1, 11.9,1,1, -10.898, 10479.015, 198.331, 52674.621 21/01/11,18:17:49,00,08,1, 11.9,1,1, -10.897, 10479.012, 198.331, 52674.621 21/01/11,18:17:49,01,08,1, 11.9,1,1, -10.897, 10479.056, 198.360, 52674.612 21/01/11,18:17:49,02,08,1, 11.9,1,1, -10.897, 10479.066, 198.363, 52674.588 21/01/11,18:17:49,03,08,1, 11.9,1,1, -10.897, 10479.083, 198.364, 52674.627 21/01/11,18:17:49,04,08,1, 11.9,1,1, -10.897, 10479.073, 198.382, 52674.620 21/01/11,18:17:49,05,08,1, 11.9,1,1, -10.897, 10479.098, 198.374, 52674.594 21/01/11,18:17:49,06,08,1, 11.9,1,1, -10.897, 10479.097, 198.418, 52674.605 21/01/11,18:17:49,07,08,1, 11.9,1,1, -10.897, 10479.128, 198.420, 52674.627 21/01/11,18:17:49,08,08,1, 11.9,1,1, -10.897, 10479.129, 198.394, 52674.582 21/01/11,18:17:49,09,08,1, 11.9,1,1, -10.897, 10479.144, 198.435, 52674.594 21/01/11,18:17:49,10,08,1, 11.9,1,1, -10.897, 10479.147, 198.445, 52674.587 21/01/11,18:17:49,11,08,1, 11.9,1,1, -10.897, 10479.172, 198.452, 52674.648 21/01/11,18:17:49,12,08,1, 11.9,1,1, -10.897, 10479.189, 198.447, 52674.643 21/01/11,18:17:49,13,08,1, 11.9,1,1, -10.897, 10479.191, 198.443, 52674.668 21/01/11,18:17:49,14,08,1, 11.9,1,1, -10.897, 10479.209, 198.433, 52674.623 21/01/11,18:17:49,15,08,1, 11.9,1,1, -10.897, 10479.226, 198.446, 52674.576 21/01/11,18:17:49,16,08,1, 11.9,1,1, -10.897, 10479.243, 198.495, 52674.630 21/01/11,18:17:49,17,08,1, 11.9,1,1, -10.897, 10479.245, 198.504, 52674.593 21/01/11,18:17:49,18,08,1, 11.9,1,1, -10.897, 10479.270, 198.485, 52674.590 21/01/11,18:17:49,19,08,1, 11.9,1,1, -10.897, 10479.284, 198.503, 52674.639 21/01/11,18:17:50,00,08,1, 11.9,1,1, -10.898, 10479.279, 198.503, 52674.639 21/01/11,18:17:50,01,08,1, 11.9,1,1, -10.898, 10479.298, 198.488, 52674.620 21/01/11,18:17:50,02,08,1, 11.9,1,1, -10.898, 10479.291, 198.515, 52674.569 21/01/11,18:17:50,03,08,1, 11.9,1,1, -10.898, 10479.342, 198.542, 52674.564 21/01/11,18:17:50,04,08,1, 11.9,1,1, -10.898, 10479.314, 198.548, 52674.563 21/01/11,18:17:50,05,08,1, 11.9,1,1, -10.898, 10479.327, 198.535, 52674.599 21/01/11,18:17:50,06,08,1, 11.9,1,1, -10.898, 10479.366, 198.560, 52674.793 21/01/11,18:17:50,07,08,1, 11.9,1,1, -10.898, 10479.334, 198.548, 52674.493 21/01/11,18:17:50,08,08,1, 11.9,1,1, -10.898, 10479.342, 198.581, 52674.573 21/01/11,18:17:50,09,08,1, 11.9,1,1, -10.898, 10479.400, 198.596, 52674.622 21/01/11,18:17:50,10,08,1, 11.9,1,1, -10.898, 10479.380, 198.578, 52674.548 21/01/11,18:17:50,11,08,1, 11.9,1,1, -10.898, 10479.401, 198.548, 52674.557 21/01/11,18:17:50,12,08,1, 11.9,1,1, -10.898, 10479.423, 198.597, 52674.573 21/01/11,18:17:50,13,08,1, 11.9,1,1, -10.898, 10479.431, 198.619, 52674.575 21/01/11,18:17:50,14,08,1, 11.9,1,1, -10.898, 10479.436, 198.618, 52674.549 21/01/11,18:17:50,15,08,1, 11.9,1,1, -10.898, 10479.482, 198.619, 52674.554 21/01/11,18:17:50,16,08,1, 11.9,1,1, -10.898, 10479.475, 198.634, 52674.599 21/01/11,18:17:50,17,08,1, 11.9,1,1, -10.898, 10479.463, 198.641, 52674.567 21/01/11,18:17:50,18,08,1, 11.9,1,1, -10.898, 10479.495, 198.670, 52674.578 21/01/11,18:17:50,19,08,1, 11.9,1,1, -10.898, 10479.512, 198.706, 52674.578 21/01/11,18:17:51,00,08,1, 11.9,1,1, -10.900, 10479.504, 198.706, 52674.578 21/01/11,18:17:51,01,08,1, 11.9,1,1, -10.900, 10479.527, 198.671, 52674.528 21/01/11,18:17:51,02,08,1, 11.9,1,1, -10.900, 10479.544, 198.719, 52674.547 21/01/11,18:17:51,03,08,1, 11.9,1,1, -10.900, 10479.568, 198.712, 52674.590 21/01/11,18:17:51,04,08,1, 11.9,1,1, -10.900, 10479.567, 198.709, 52674.554 21/01/11,18:17:51,05,08,1, 11.9,1,1, -10.900, 10479.573, 198.727, 52674.563 21/01/11,18:17:51,06,08,1, 11.9,1,1, -10.900, 10479.587, 198.726, 52674.566 21/01/11,18:17:51,07,08,1, 11.9,1,1, -10.900, 10479.594, 198.739, 52674.579 21/01/11,18:17:51,08,08,1, 11.9,1,1, -10.900, 10479.590, 198.762, 52674.572 21/01/11,18:17:51,09,08,1, 11.9,1,1, -10.900, 10479.616, 198.787, 52674.616 21/01/11,18:17:51,10,08,1, 11.9,1,1, -10.900, 10479.617, 198.752, 52674.525 21/01/11,18:17:51,11,08,1, 11.9,1,1, -10.900, 10479.633, 198.790, 52674.595 21/01/11,18:17:51,12,08,1, 11.9,1,1, -10.900, 10479.634, 198.805, 52674.527 21/01/11,18:17:51,13,08,1, 11.9,1,1, -10.900, 10479.666, 198.799, 52674.579 21/01/11,18:17:51,14,08,1, 11.9,1,1, -10.900, 10479.664, 198.816, 52674.519 21/01/11,18:17:51,15,08,1, 11.9,1,1, -10.900, 10479.696, 198.854, 52674.564 21/01/11,18:17:51,16,08,1, 11.9,1,1, -10.900, 10479.692, 198.845, 52674.555 21/01/11,18:17:51,17,08,1, 11.9,1,1, -10.900, 10479.687, 198.847, 52674.546 21/01/11,18:17:51,18,08,1, 11.9,1,1, -10.900, 10479.725, 198.881, 52674.576 21/01/11,18:17:51,19,08,1, 11.9,1,1, -10.900, 10479.701, 198.865, 52674.565 21/01/11,18:17:52,00,08,1, 11.9,1,1, -10.899, 10479.696, 198.865, 52674.565 21/01/11,18:17:52,01,08,1, 11.9,1,1, -10.899, 10479.741, 198.898, 52674.579 21/01/11,18:17:52,02,08,1, 11.9,1,1, -10.899, 10479.760, 198.929, 52674.561 21/01/11,18:17:52,03,08,1, 11.9,1,1, -10.899, 10479.752, 198.930, 52674.572 21/01/11,18:17:52,04,08,1, 11.9,1,1, -10.899, 10479.781, 198.965, 52674.587 21/01/11,18:17:52,05,08,1, 11.9,1,1, -10.899, 10479.799, 198.987, 52674.607 21/01/11,18:17:52,06,08,1, 11.9,1,1, -10.899, 10479.794, 198.961, 52674.582 21/01/11,18:17:52,07,08,1, 11.9,1,1, -10.899, 10479.797, 198.970, 52674.549 21/01/11,18:17:52,08,08,1, 11.9,1,1, -10.899, 10479.833, 198.997, 52674.534 21/01/11,18:17:52,09,08,1, 11.9,1,1, -10.899, 10479.853, 199.009, 52674.535 21/01/11,18:17:52,10,08,1, 11.9,1,1, -10.899, 10479.843, 199.010, 52674.577 21/01/11,18:17:52,11,08,1, 11.9,1,1, -10.899, 10479.912, 199.029, 52674.448 21/01/11,18:17:52,12,08,1, 11.9,1,1, -10.899, 10479.873, 199.021, 52674.504 21/01/11,18:17:52,13,08,1, 11.9,1,1, -10.899, 10479.873, 199.039, 52674.405 21/01/11,18:17:52,14,08,1, 11.9,1,1, -10.899, 10479.858, 199.066, 52674.583 21/01/11,18:17:52,15,08,1, 11.9,1,1, -10.899, 10479.884, 199.061, 52674.521 21/01/11,18:17:52,16,08,1, 11.9,1,1, -10.899, 10479.872, 199.079, 52674.520 21/01/11,18:17:52,17,08,1, 11.9,1,1, -10.899, 10479.922, 199.115, 52674.542 21/01/11,18:17:52,18,08,1, 11.9,1,1, -10.899, 10479.915, 199.123, 52674.506 21/01/11,18:17:52,19,08,1, 11.9,1,1, -10.899, 10479.926, 199.115, 52674.475 21/01/11,18:17:53,00,08,1, 11.9,1,1, -10.900, 10479.921, 199.115, 52674.475 21/01/11,18:17:53,01,08,1, 11.9,1,1, -10.900, 10479.950, 199.159, 52674.497 21/01/11,18:17:53,02,08,1, 11.9,1,1, -10.900, 10479.963, 199.166, 52674.523 21/01/11,18:17:53,03,08,1, 11.9,1,1, -10.900, 10479.964, 199.180, 52674.535 21/01/11,18:17:53,04,08,1, 11.9,1,1, -10.900, 10479.995, 199.225, 52674.485 21/01/11,18:17:53,05,08,1, 11.9,1,1, -10.900, 10479.981, 199.226, 52674.739 21/01/11,18:17:53,06,08,1, 11.9,1,1, -10.900, 10480.046, 199.189, 52674.399 21/01/11,18:17:53,07,08,1, 11.9,1,1, -10.900, 10480.008, 199.235, 52674.434 21/01/11,18:17:53,08,08,1, 11.9,1,1, -10.900, 10480.037, 199.244, 52674.463 21/01/11,18:17:53,09,08,1, 11.9,1,1, -10.900, 10480.035, 199.257, 52674.436 21/01/11,18:17:53,10,08,1, 11.9,1,1, -10.900, 10480.056, 199.281, 52674.502 21/01/11,18:17:53,11,08,1, 11.9,1,1, -10.900, 10480.063, 199.304, 52674.467 21/01/11,18:17:53,12,08,1, 11.9,1,1, -10.900, 10480.053, 199.311, 52674.454 21/01/11,18:17:53,13,08,1, 11.9,1,1, -10.900, 10480.063, 199.312, 52674.466 21/01/11,18:17:53,14,08,1, 11.9,1,1, -10.900, 10480.092, 199.351, 52674.473 21/01/11,18:17:53,15,08,1, 11.9,1,1, -10.900, 10480.081, 199.325, 52674.485 21/01/11,18:17:53,16,08,1, 11.9,1,1, -10.900, 10480.112, 199.350, 52674.544 21/01/11,18:17:53,17,08,1, 11.9,1,1, -10.900, 10480.119, 199.390, 52674.555 21/01/11,18:17:53,18,08,1, 11.9,1,1, -10.900, 10480.121, 199.389, 52674.550 21/01/11,18:17:53,19,08,1, 11.9,1,1, -10.900, 10480.141, 199.404, 52674.481 21/01/11,18:17:54,00,08,1, 11.9,1,1, -10.898, 10480.138, 199.404, 52674.481 21/01/11,18:17:54,01,08,1, 11.9,1,1, -10.898, 10480.150, 199.447, 52674.499 21/01/11,18:17:54,02,08,1, 11.9,1,1, -10.898, 10480.161, 199.427, 52674.447 21/01/11,18:17:54,03,08,1, 11.9,1,1, -10.898, 10480.174, 199.475, 52674.540 21/01/11,18:17:54,04,08,1, 11.9,1,1, -10.898, 10480.178, 199.478, 52674.493 21/01/11,18:17:54,05,08,1, 11.9,1,1, -10.898, 10480.174, 199.472, 52674.400 21/01/11,18:17:54,06,08,1, 11.9,1,1, -10.898, 10480.175, 199.489, 52674.486 21/01/11,18:17:54,07,08,1, 11.9,1,1, -10.898, 10480.189, 199.545, 52674.450 21/01/11,18:17:54,08,08,1, 11.9,1,1, -10.898, 10480.205, 199.542, 52674.470 21/01/11,18:17:54,09,08,1, 11.9,1,1, -10.898, 10480.221, 199.559, 52674.458 21/01/11,18:17:54,10,08,1, 11.9,1,1, -10.898, 10480.202, 199.569, 52674.447 21/01/11,18:17:54,11,08,1, 11.9,1,1, -10.898, 10480.210, 199.572, 52674.448 21/01/11,18:17:54,12,08,1, 11.9,1,1, -10.898, 10480.229, 199.603, 52674.417 21/01/11,18:17:54,13,08,1, 11.9,1,1, -10.898, 10480.232, 199.621, 52674.432 21/01/11,18:17:54,14,08,1, 11.9,1,1, -10.898, 10480.243, 199.659, 52674.452 21/01/11,18:17:54,15,08,1, 11.9,1,1, -10.898, 10480.233, 199.642, 52674.435 21/01/11,18:17:54,16,08,1, 11.9,1,1, -10.898, 10480.241, 199.666, 52674.438 21/01/11,18:17:54,17,08,1, 11.9,1,1, -10.898, 10480.263, 199.683, 52674.468 21/01/11,18:17:54,18,08,1, 11.9,1,1, -10.898, 10480.271, 199.708, 52674.445 21/01/11,18:17:54,19,08,1, 11.9,1,1, -10.898, 10480.254, 199.715, 52674.471 21/01/11,18:17:55,00,08,1, 11.8,1,1, -10.898, 10480.247, 199.715, 52674.471 21/01/11,18:17:55,01,08,1, 11.8,1,1, -10.898, 10480.281, 199.748, 52674.445 21/01/11,18:17:55,02,08,1, 11.8,1,1, -10.898, 10480.291, 199.760, 52674.434 21/01/11,18:17:55,03,08,1, 11.8,1,1, -10.898, 10480.297, 199.802, 52674.444 21/01/11,18:17:55,04,08,1, 11.8,1,1, -10.898, 10480.296, 199.806, 52674.421 21/01/11,18:17:55,05,08,1, 11.8,1,1, -10.898, 10480.297, 199.809, 52674.432 21/01/11,18:17:55,06,08,1, 11.8,1,1, -10.898, 10480.319, 199.887, 52674.440 21/01/11,18:17:55,07,08,1, 11.8,1,1, -10.898, 10480.331, 199.881, 52674.453 21/01/11,18:17:55,08,08,1, 11.8,1,1, -10.898, 10480.310, 199.876, 52674.443 21/01/11,18:17:55,09,08,1, 11.8,1,1, -10.898, 10480.322, 199.906, 52674.454 21/01/11,18:17:55,10,08,1, 11.8,1,1, -10.898, 10480.347, 199.925, 52674.452 21/01/11,18:17:55,11,08,1, 11.8,1,1, -10.898, 10480.366, 199.926, 52674.459 21/01/11,18:17:55,12,08,1, 11.8,1,1, -10.898, 10480.368, 199.968, 52674.429 21/01/11,18:17:55,13,08,1, 11.8,1,1, -10.898, 10480.364, 199.974, 52674.413 21/01/11,18:17:55,14,08,1, 11.8,1,1, -10.898, 10480.344, 199.983, 52674.402 21/01/11,18:17:55,15,08,1, 11.8,1,1, -10.898, 10480.367, 200.016, 52674.394 21/01/11,18:17:55,16,08,1, 11.8,1,1, -10.898, 10480.356, 200.037, 52674.445 21/01/11,18:17:55,17,08,1, 11.8,1,1, -10.898, 10480.383, 200.034, 52674.411 21/01/11,18:17:55,18,08,1, 11.8,1,1, -10.898, 10480.343, 200.035, 52674.361 21/01/11,18:17:55,19,08,1, 11.8,1,1, -10.898, 10480.392, 200.068, 52674.404 21/01/11,18:17:56,00,08,1, 11.9,1,1, -10.899, 10480.388, 200.068, 52674.404 21/01/11,18:17:56,01,08,1, 11.9,1,1, -10.899, 10480.377, 200.098, 52674.405 21/01/11,18:17:56,02,08,1, 11.9,1,1, -10.899, 10480.396, 200.145, 52674.392 21/01/11,18:17:56,03,08,1, 11.9,1,1, -10.899, 10480.398, 200.149, 52674.459 21/01/11,18:17:56,04,08,1, 11.9,1,1, -10.899, 10480.367, 200.148, 52674.377 21/01/11,18:17:56,05,08,1, 11.9,1,1, -10.899, 10480.396, 200.159, 52674.372 21/01/11,18:17:56,06,08,1, 11.9,1,1, -10.899, 10480.379, 200.203, 52674.410 21/01/11,18:17:56,07,08,1, 11.9,1,1, -10.899, 10480.381, 200.223, 52674.390 21/01/11,18:17:56,08,08,1, 11.9,1,1, -10.899, 10480.385, 200.232, 52674.372 21/01/11,18:17:56,09,08,1, 11.9,1,1, -10.899, 10480.372, 200.240, 52674.522 21/01/11,18:17:56,10,08,1, 11.9,1,1, -10.899, 10480.419, 200.267, 52674.393 21/01/11,18:17:56,11,08,1, 11.9,1,1, -10.899, 10480.382, 200.277, 52674.354 21/01/11,18:17:56,12,08,1, 11.9,1,1, -10.899, 10480.397, 200.318, 52674.357 21/01/11,18:17:56,13,08,1, 11.9,1,1, -10.899, 10480.424, 200.336, 52674.390 21/01/11,18:17:56,14,08,1, 11.9,1,1, -10.899, 10480.388, 200.324, 52674.320 21/01/11,18:17:56,15,08,1, 11.9,1,1, -10.899, 10480.406, 200.372, 52674.369 21/01/11,18:17:56,16,08,1, 11.9,1,1, -10.899, 10480.408, 200.393, 52674.389 21/01/11,18:17:56,17,08,1, 11.9,1,1, -10.899, 10480.403, 200.402, 52674.345 21/01/11,18:17:56,18,08,1, 11.9,1,1, -10.899, 10480.425, 200.419, 52674.350 21/01/11,18:17:56,19,08,1, 11.9,1,1, -10.899, 10480.412, 200.428, 52674.386 21/01/11,18:17:57,00,08,1, 11.9,1,1, -10.898, 10480.405, 200.428, 52674.386 21/01/11,18:17:57,01,08,1, 11.9,1,1, -10.898, 10480.417, 200.470, 52674.370 21/01/11,18:17:57,02,08,1, 11.9,1,1, -10.898, 10480.401, 200.502, 52674.350 21/01/11,18:17:57,03,08,1, 11.9,1,1, -10.898, 10480.380, 200.532, 52674.588 21/01/11,18:17:57,04,08,1, 11.9,1,1, -10.898, 10480.402, 200.547, 52674.424 21/01/11,18:17:57,05,08,1, 11.9,1,1, -10.898, 10480.416, 200.544, 52674.447 21/01/11,18:17:57,06,08,1, 11.9,1,1, -10.898, 10480.438, 200.564, 52674.404 21/01/11,18:17:57,07,08,1, 11.9,1,1, -10.898, 10480.424, 200.570, 52674.339 21/01/11,18:17:57,08,08,1, 11.9,1,1, -10.898, 10480.414, 200.606, 52674.328 21/01/11,18:17:57,09,08,1, 11.9,1,1, -10.898, 10480.432, 200.630, 52674.338 21/01/11,18:17:57,10,08,1, 11.9,1,1, -10.898, 10480.452, 200.620, 52674.352 21/01/11,18:17:57,11,08,1, 11.9,1,1, -10.898, 10480.448, 200.662, 52674.330 21/01/11,18:17:57,12,08,1, 11.9,1,1, -10.898, 10480.466, 200.680, 52674.333 21/01/11,18:17:57,13,08,1, 11.9,1,1, -10.898, 10480.455, 200.702, 52674.348 21/01/11,18:17:57,14,08,1, 11.9,1,1, -10.898, 10480.435, 200.692, 52674.300 21/01/11,18:17:57,15,08,1, 11.9,1,1, -10.898, 10480.457, 200.711, 52674.354 21/01/11,18:17:57,16,08,1, 11.9,1,1, -10.898, 10480.461, 200.712, 52674.324 21/01/11,18:17:57,17,08,1, 11.9,1,1, -10.898, 10480.448, 200.721, 52674.313 21/01/11,18:17:57,18,08,1, 11.9,1,1, -10.898, 10480.470, 200.776, 52674.321 21/01/11,18:17:57,19,08,1, 11.9,1,1, -10.898, 10480.473, 200.803, 52674.345 21/01/11,18:17:58,00,08,1, 11.9,1,1, -10.898, 10480.472, 200.803, 52674.345 21/01/11,18:17:58,01,08,1, 11.9,1,1, -10.898, 10480.474, 200.823, 52674.328 21/01/11,18:17:58,02,08,1, 11.9,1,1, -10.898, 10480.479, 200.859, 52674.303 21/01/11,18:17:58,03,08,1, 11.9,1,1, -10.898, 10480.431, 200.845, 52674.333 21/01/11,18:17:58,04,08,1, 11.9,1,1, -10.898, 10480.467, 200.872, 52674.317 21/01/11,18:17:58,05,08,1, 11.9,1,1, -10.898, 10480.441, 200.903, 52674.317 21/01/11,18:17:58,06,08,1, 11.9,1,1, -10.898, 10480.456, 200.918, 52674.296 21/01/11,18:17:58,07,08,1, 11.9,1,1, -10.898, 10480.456, 200.915, 52674.254 21/01/11,18:17:58,08,08,1, 11.9,1,1, -10.898, 10480.436, 200.936, 52674.290 21/01/11,18:17:58,09,08,1, 11.9,1,1, -10.898, 10480.471, 200.993, 52674.287 21/01/11,18:17:58,10,08,1, 11.9,1,1, -10.898, 10480.468, 200.949, 52674.264 21/01/11,18:17:58,11,08,1, 11.9,1,1, -10.898, 10480.470, 200.988, 52674.294 21/01/11,18:17:58,12,08,1, 11.9,1,1, -10.898, 10480.482, 201.001, 52674.276 21/01/11,18:17:58,13,08,1, 11.9,1,1, -10.898, 10480.480, 201.052, 52674.301 21/01/11,18:17:58,14,08,1, 11.9,1,1, -10.898, 10480.479, 201.059, 52674.291 21/01/11,18:17:58,15,08,1, 11.9,1,1, -10.898, 10480.503, 201.073, 52674.321 21/01/11,18:17:58,16,08,1, 11.9,1,1, -10.898, 10480.473, 201.091, 52674.314 21/01/11,18:17:58,17,08,1, 11.9,1,1, -10.898, 10480.485, 201.105, 52674.291 21/01/11,18:17:58,18,08,1, 11.9,1,1, -10.898, 10480.488, 201.160, 52674.301 21/01/11,18:17:58,19,08,1, 11.9,1,1, -10.898, 10480.529, 201.145, 52674.298 21/01/11,18:17:59,00,08,1, 11.8,1,1, -10.895, 10480.522, 201.145, 52674.298 21/01/11,18:17:59,01,08,1, 11.8,1,1, -10.895, 10480.532, 201.151, 52674.249 21/01/11,18:17:59,02,08,1, 11.8,1,1, -10.895, 10480.508, 201.184, 52674.292 21/01/11,18:17:59,03,08,1, 11.8,1,1, -10.895, 10480.528, 201.186, 52674.285 21/01/11,18:17:59,04,08,1, 11.8,1,1, -10.895, 10480.506, 201.212, 52674.243 21/01/11,18:17:59,05,08,1, 11.8,1,1, -10.895, 10480.521, 201.248, 52674.267 21/01/11,18:17:59,06,08,1, 11.8,1,1, -10.895, 10480.542, 201.261, 52674.213 21/01/11,18:17:59,07,08,1, 11.8,1,1, -10.895, 10480.542, 201.262, 52674.296 21/01/11,18:17:59,08,08,1, 11.8,1,1, -10.895, 10480.524, 201.272, 52674.262 21/01/11,18:17:59,09,08,1, 11.8,1,1, -10.895, 10480.551, 201.289, 52674.294 21/01/11,18:17:59,10,08,1, 11.8,1,1, -10.895, 10480.522, 201.302, 52674.226 21/01/11,18:17:59,11,08,1, 11.8,1,1, -10.895, 10480.540, 201.322, 52674.270 21/01/11,18:17:59,12,08,1, 11.8,1,1, -10.895, 10480.540, 201.324, 52674.214 21/01/11,18:17:59,13,08,1, 11.8,1,1, -10.895, 10480.551, 201.332, 52674.241 21/01/11,18:17:59,14,08,1, 11.8,1,1, -10.895, 10480.523, 201.366, 52674.217 21/01/11,18:17:59,15,08,1, 11.8,1,1, -10.895, 10480.546, 201.384, 52674.235 21/01/11,18:17:59,16,08,1, 11.8,1,1, -10.895, 10480.544, 201.376, 52674.138 21/01/11,18:17:59,17,08,1, 11.8,1,1, -10.895, 10480.522, 201.374, 52674.182 21/01/11,18:17:59,18,08,1, 11.8,1,1, -10.895, 10480.542, 201.434, 52674.222 21/01/11,18:17:59,19,08,1, 11.8,1,1, -10.895, 10480.541, 201.468, 52674.327 21/01/11,18:18:00,00,08,1, 11.8,1,1, -10.899, 10480.539, 201.468, 52674.327 21/01/11,18:18:00,01,08,1, 11.8,1,1, -10.899, 10480.524, 201.510, 52674.206 21/01/11,18:18:00,02,08,1, 11.8,1,1, -10.899, 10480.543, 201.475, 52674.208 21/01/11,18:18:00,03,08,1, 11.8,1,1, -10.899, 10480.537, 201.505, 52674.186 21/01/11,18:18:00,04,08,1, 11.8,1,1, -10.899, 10480.564, 201.524, 52674.173 21/01/11,18:18:00,05,08,1, 11.8,1,1, -10.899, 10480.539, 201.517, 52674.199 21/01/11,18:18:00,06,08,1, 11.8,1,1, -10.899, 10480.529, 201.533, 52674.177 21/01/11,18:18:00,07,08,1, 11.8,1,1, -10.899, 10480.567, 201.574, 52674.190 21/01/11,18:18:00,08,08,1, 11.8,1,1, -10.899, 10480.569, 201.573, 52674.191 21/01/11,18:18:00,09,08,1, 11.8,1,1, -10.899, 10480.558, 201.577, 52674.153 21/01/11,18:18:00,10,08,1, 11.8,1,1, -10.899, 10480.565, 201.602, 52674.145 21/01/11,18:18:00,11,08,1, 11.8,1,1, -10.899, 10480.565, 201.648, 52674.202 21/01/11,18:18:00,12,08,1, 11.8,1,1, -10.899, 10480.581, 201.643, 52674.166 21/01/11,18:18:00,13,08,1, 11.8,1,1, -10.899, 10480.575, 201.651, 52674.175 21/01/11,18:18:00,14,08,1, 11.8,1,1, -10.899, 10480.576, 201.689, 52674.188 21/01/11,18:18:00,15,08,1, 11.8,1,1, -10.899, 10480.588, 201.693, 52674.175 21/01/11,18:18:00,16,08,1, 11.8,1,1, -10.899, 10480.565, 201.683, 52674.185 21/01/11,18:18:00,17,08,1, 11.8,1,1, -10.899, 10480.568, 201.717, 52674.153 21/01/11,18:18:00,18,08,1, 11.8,1,1, -10.899, 10480.551, 201.731, 52674.168 21/01/11,18:18:00,19,08,1, 11.8,1,1, -10.899, 10480.546, 201.740, 52674.137 21/01/11,18:18:01,00,08,1, 11.9,1,1, -10.899, 10480.539, 201.740, 52674.137 21/01/11,18:18:01,01,08,1, 11.9,1,1, -10.899, 10480.583, 201.798, 52674.086 21/01/11,18:18:01,02,08,1, 11.9,1,1, -10.899, 10480.555, 201.799, 52674.134 21/01/11,18:18:01,03,08,1, 11.9,1,1, -10.899, 10480.555, 201.783, 52674.115 21/01/11,18:18:01,04,08,1, 11.9,1,1, -10.899, 10480.619, 201.797, 52673.961 21/01/11,18:18:01,05,08,1, 11.9,1,1, -10.899, 10480.627, 201.799, 52674.081 21/01/11,18:18:01,06,08,1, 11.9,1,1, -10.899, 10480.602, 201.816, 52674.056 21/01/11,18:18:01,07,08,1, 11.9,1,1, -10.899, 10480.600, 201.865, 52674.108 21/01/11,18:18:01,08,08,1, 11.9,1,1, -10.899, 10480.610, 201.873, 52674.077 21/01/11,18:18:01,09,08,1, 11.9,1,1, -10.899, 10480.556, 201.865, 52674.050 21/01/11,18:18:01,10,08,1, 11.9,1,1, -10.899, 10480.622, 201.877, 52673.995 21/01/11,18:18:01,11,08,1, 11.9,1,1, -10.899, 10480.562, 201.920, 52674.077 21/01/11,18:18:01,12,08,1, 11.9,1,1, -10.899, 10480.573, 201.927, 52674.098 21/01/11,18:18:01,13,08,1, 11.9,1,1, -10.899, 10480.573, 201.913, 52674.076 21/01/11,18:18:01,14,08,1, 11.9,1,1, -10.899, 10480.578, 201.958, 52674.115 21/01/11,18:18:01,15,08,1, 11.9,1,1, -10.899, 10480.580, 201.952, 52674.075 21/01/11,18:18:01,16,08,1, 11.9,1,1, -10.899, 10480.565, 201.961, 52674.073 21/01/11,18:18:01,17,08,1, 11.9,1,1, -10.899, 10480.586, 202.010, 52674.083 21/01/11,18:18:01,18,08,1, 11.9,1,1, -10.899, 10480.567, 202.033, 52674.112 21/01/11,18:18:01,19,08,1, 11.9,1,1, -10.899, 10480.592, 202.031, 52674.093 21/01/11,18:18:02,00,08,1, 11.9,1,1, -10.901, 10480.589, 202.031, 52674.093 21/01/11,18:18:02,01,08,1, 11.9,1,1, -10.901, 10480.615, 202.075, 52674.086 21/01/11,18:18:02,02,08,1, 11.9,1,1, -10.901, 10480.575, 202.095, 52674.232 21/01/11,18:18:02,03,08,1, 11.9,1,1, -10.901, 10480.547, 202.082, 52674.099 21/01/11,18:18:02,04,08,1, 11.9,1,1, -10.901, 10480.583, 202.146, 52674.122 21/01/11,18:18:02,05,08,1, 11.9,1,1, -10.901, 10480.599, 202.147, 52674.107 21/01/11,18:18:02,06,08,1, 11.9,1,1, -10.901, 10480.599, 202.140, 52674.070 21/01/11,18:18:02,07,08,1, 11.9,1,1, -10.901, 10480.605, 202.170, 52674.043 21/01/11,18:18:02,08,08,1, 11.9,1,1, -10.901, 10480.596, 202.195, 52674.040 21/01/11,18:18:02,09,08,1, 11.9,1,1, -10.901, 10480.566, 202.175, 52674.060 21/01/11,18:18:02,10,08,1, 11.9,1,1, -10.901, 10480.592, 202.192, 52674.062 21/01/11,18:18:02,11,08,1, 11.9,1,1, -10.901, 10480.601, 202.230, 52674.042 21/01/11,18:18:02,12,08,1, 11.9,1,1, -10.901, 10480.606, 202.223, 52674.020 21/01/11,18:18:02,13,08,1, 11.9,1,1, -10.901, 10480.583, 202.238, 52674.048 21/01/11,18:18:02,14,08,1, 11.9,1,1, -10.901, 10480.594, 202.237, 52674.024 21/01/11,18:18:02,15,08,1, 11.9,1,1, -10.901, 10480.574, 202.235, 52674.046 21/01/11,18:18:02,16,08,1, 11.9,1,1, -10.901, 10480.577, 202.268, 52674.011 21/01/11,18:18:02,17,08,1, 11.9,1,1, -10.901, 10480.600, 202.302, 52674.018 21/01/11,18:18:02,18,08,1, 11.9,1,1, -10.901, 10480.613, 202.290, 52674.003 21/01/11,18:18:02,19,08,1, 11.9,1,1, -10.901, 10480.598, 202.322, 52674.032 21/01/11,18:18:03,00,08,1, 11.9,1,1, -10.897, 10480.597, 202.322, 52674.032 21/01/11,18:18:03,01,08,1, 11.9,1,1, -10.897, 10480.593, 202.353, 52673.990 21/01/11,18:18:03,02,08,1, 11.9,1,1, -10.897, 10480.614, 202.328, 52673.998 21/01/11,18:18:03,03,08,1, 11.9,1,1, -10.897, 10480.587, 202.398, 52674.010 21/01/11,18:18:03,04,08,1, 11.9,1,1, -10.897, 10480.588, 202.405, 52673.995 21/01/11,18:18:03,05,08,1, 11.9,1,1, -10.897, 10480.570, 202.380, 52673.976 21/01/11,18:18:03,06,08,1, 11.9,1,1, -10.897, 10480.597, 202.421, 52674.019 21/01/11,18:18:03,07,08,1, 11.9,1,1, -10.897, 10480.596, 202.460, 52674.014 21/01/11,18:18:03,08,08,1, 11.9,1,1, -10.897, 10480.600, 202.453, 52674.021 21/01/11,18:18:03,09,08,1, 11.9,1,1, -10.897, 10480.575, 202.447, 52673.962 21/01/11,18:18:03,10,08,1, 11.9,1,1, -10.897, 10480.596, 202.494, 52674.041 21/01/11,18:18:03,11,08,1, 11.9,1,1, -10.897, 10480.610, 202.501, 52674.021 21/01/11,18:18:03,12,08,1, 11.9,1,1, -10.897, 10480.594, 202.506, 52674.005 21/01/11,18:18:03,13,08,1, 11.9,1,1, -10.897, 10480.578, 202.526, 52674.015 21/01/11,18:18:03,14,08,1, 11.9,1,1, -10.897, 10480.583, 202.512, 52673.972 21/01/11,18:18:03,15,08,1, 11.9,1,1, -10.897, 10480.585, 202.534, 52673.975 21/01/11,18:18:03,16,08,1, 11.9,1,1, -10.897, 10480.568, 202.568, 52673.996 21/01/11,18:18:03,17,08,1, 11.9,1,1, -10.897, 10480.558, 202.577, 52673.988 21/01/11,18:18:03,18,08,1, 11.9,1,1, -10.897, 10480.578, 202.601, 52673.990 21/01/11,18:18:03,19,08,1, 11.9,1,1, -10.897, 10480.564, 202.616, 52674.019 21/01/11,18:18:04,00,07,1, 11.9,1,1, -10.898, 10480.564, 202.616, 52674.019 21/01/11,18:18:04,01,07,1, 11.9,1,1, -10.898, 10480.557, 202.634, 52674.034 21/01/11,18:18:04,02,07,1, 11.9,1,1, -10.898, 10480.537, 202.623, 52673.976 21/01/11,18:18:04,03,07,1, 11.9,1,1, -10.898, 10480.542, 202.668, 52674.048 21/01/11,18:18:04,04,07,1, 11.9,1,1, -10.898, 10480.544, 202.657, 52673.930 21/01/11,18:18:04,05,07,1, 11.9,1,1, -10.898, 10480.523, 202.663, 52673.983 21/01/11,18:18:04,06,07,1, 11.9,1,1, -10.898, 10480.536, 202.706, 52673.949 21/01/11,18:18:04,07,07,1, 11.9,1,1, -10.898, 10480.550, 202.718, 52674.002 21/01/11,18:18:04,08,07,1, 11.9,1,1, -10.898, 10480.537, 202.701, 52673.941 21/01/11,18:18:04,09,07,1, 11.9,1,1, -10.898, 10480.520, 202.709, 52673.940 21/01/11,18:18:04,10,07,1, 11.9,1,1, -10.898, 10480.541, 202.753, 52673.959 21/01/11,18:18:04,11,07,1, 11.9,1,1, -10.898, 10480.558, 202.747, 52673.970 21/01/11,18:18:04,12,07,1, 11.9,1,1, -10.898, 10480.536, 202.752, 52673.941 21/01/11,18:18:04,13,07,1, 11.9,1,1, -10.898, 10480.558, 202.796, 52673.997 21/01/11,18:18:04,14,07,1, 11.9,1,1, -10.898, 10480.538, 202.784, 52673.966 21/01/11,18:18:04,15,07,1, 11.9,1,1, -10.898, 10480.530, 202.778, 52673.935 21/01/11,18:18:04,16,07,1, 11.9,1,1, -10.898, 10480.522, 202.796, 52673.980 21/01/11,18:18:04,17,07,1, 11.9,1,1, -10.898, 10480.535, 202.822, 52673.948 21/01/11,18:18:04,18,07,1, 11.9,1,1, -10.898, 10480.541, 202.805, 52673.974 21/01/11,18:18:04,19,07,1, 11.9,1,1, -10.898, 10480.523, 202.815, 52673.934 21/01/11,18:18:05,00,07,1, 11.9,1,1, -10.900, 10480.522, 202.815, 52673.934 21/01/11,18:18:05,01,07,1, 11.9,1,1, -10.900, 10480.515, 202.849, 52673.937 21/01/11,18:18:05,02,07,1, 11.9,1,1, -10.900, 10480.527, 202.870, 52673.967 21/01/11,18:18:05,03,07,1, 11.9,1,1, -10.900, 10480.495, 202.879, 52673.934 21/01/11,18:18:05,04,07,1, 11.9,1,1, -10.900, 10480.518, 202.907, 52673.969 21/01/11,18:18:05,05,07,1, 11.9,1,1, -10.900, 10480.540, 202.916, 52673.726 21/01/11,18:18:05,06,07,1, 11.9,1,1, -10.900, 10480.485, 202.932, 52674.013 21/01/11,18:18:05,07,07,1, 11.9,1,1, -10.900, 10480.489, 202.966, 52674.052 21/01/11,18:18:05,08,07,1, 11.9,1,1, -10.900, 10480.524, 202.955, 52673.933 21/01/11,18:18:05,09,07,1, 11.9,1,1, -10.900, 10480.515, 202.978, 52674.037 21/01/11,18:18:05,10,07,1, 11.9,1,1, -10.900, 10480.512, 203.002, 52673.960 21/01/11,18:18:05,11,07,1, 11.9,1,1, -10.900, 10480.514, 202.986, 52674.011 21/01/11,18:18:05,12,07,1, 11.9,1,1, -10.900, 10480.519, 202.979, 52674.008 21/01/11,18:18:05,13,07,1, 11.9,1,1, -10.900, 10480.492, 202.998, 52674.014 21/01/11,18:18:05,14,07,1, 11.9,1,1, -10.900, 10480.485, 203.052, 52674.019 21/01/11,18:18:05,15,07,1, 11.9,1,1, -10.900, 10480.499, 203.045, 52674.006 21/01/11,18:18:05,16,07,1, 11.9,1,1, -10.900, 10480.511, 203.037, 52673.992 21/01/11,18:18:05,17,07,1, 11.9,1,1, -10.900, 10480.492, 203.080, 52673.989 21/01/11,18:18:05,18,07,1, 11.9,1,1, -10.900, 10480.500, 203.086, 52673.987 21/01/11,18:18:05,19,07,1, 11.9,1,1, -10.900, 10480.488, 203.082, 52673.957 21/01/11,18:18:06,00,08,1, 11.9,1,1, -10.900, 10480.480, 203.082, 52673.957 21/01/11,18:18:06,01,08,1, 11.9,1,1, -10.900, 10480.497, 203.136, 52674.007 21/01/11,18:18:06,02,08,1, 11.9,1,1, -10.900, 10480.472, 203.132, 52673.981 21/01/11,18:18:06,03,08,1, 11.9,1,1, -10.900, 10480.500, 203.134, 52674.067 21/01/11,18:18:06,04,08,1, 11.9,1,1, -10.900, 10480.473, 203.154, 52674.030 21/01/11,18:18:06,05,08,1, 11.9,1,1, -10.900, 10480.519, 203.132, 52673.811 21/01/11,18:18:06,06,08,1, 11.9,1,1, -10.900, 10480.515, 203.140, 52674.003 21/01/11,18:18:06,07,08,1, 11.9,1,1, -10.900, 10480.510, 203.164, 52673.921 21/01/11,18:18:06,08,08,1, 11.9,1,1, -10.900, 10480.514, 203.176, 52673.978 21/01/11,18:18:06,09,08,1, 11.9,1,1, -10.900, 10480.489, 203.186, 52674.005 21/01/11,18:18:06,10,08,1, 11.9,1,1, -10.900, 10480.510, 203.202, 52673.991 21/01/11,18:18:06,11,08,1, 11.9,1,1, -10.900, 10480.470, 203.210, 52673.959 21/01/11,18:18:06,12,08,1, 11.9,1,1, -10.900, 10480.494, 203.223, 52673.977 21/01/11,18:18:06,13,08,1, 11.9,1,1, -10.900, 10480.503, 203.244, 52674.022 21/01/11,18:18:06,14,08,1, 11.9,1,1, -10.900, 10480.497, 203.250, 52674.014 21/01/11,18:18:06,15,08,1, 11.9,1,1, -10.900, 10480.484, 203.254, 52673.996 21/01/11,18:18:06,16,08,1, 11.9,1,1, -10.900, 10480.529, 203.272, 52673.996 21/01/11,18:18:06,17,08,1, 11.9,1,1, -10.900, 10480.495, 203.276, 52673.958 21/01/11,18:18:06,18,08,1, 11.9,1,1, -10.900, 10480.487, 203.305, 52674.019 21/01/11,18:18:06,19,08,1, 11.9,1,1, -10.900, 10480.501, 203.312, 52673.975 21/01/11,18:18:07,00,08,1, 11.8,1,1, -10.902, 10480.497, 203.312, 52673.975 21/01/11,18:18:07,01,08,1, 11.8,1,1, -10.902, 10480.460, 203.324, 52673.989 21/01/11,18:18:07,02,08,1, 11.8,1,1, -10.902, 10480.481, 203.318, 52673.981 21/01/11,18:18:07,03,08,1, 11.8,1,1, -10.902, 10480.495, 203.352, 52673.975 21/01/11,18:18:07,04,08,1, 11.8,1,1, -10.902, 10480.473, 203.354, 52673.992 21/01/11,18:18:07,05,08,1, 11.8,1,1, -10.902, 10480.481, 203.391, 52673.980 21/01/11,18:18:07,06,08,1, 11.8,1,1, -10.902, 10480.513, 203.402, 52673.998 21/01/11,18:18:07,07,08,1, 11.8,1,1, -10.902, 10480.504, 203.408, 52673.954 21/01/11,18:18:07,08,08,1, 11.8,1,1, -10.902, 10480.456, 203.415, 52673.964 21/01/11,18:18:07,09,08,1, 11.8,1,1, -10.902, 10480.482, 203.441, 52673.947 21/01/11,18:18:07,10,08,1, 11.8,1,1, -10.902, 10480.462, 203.427, 52673.947 21/01/11,18:18:07,11,08,1, 11.8,1,1, -10.902, 10480.457, 203.445, 52673.961 21/01/11,18:18:07,12,08,1, 11.8,1,1, -10.902, 10480.459, 203.473, 52673.969 21/01/11,18:18:07,13,08,1, 11.8,1,1, -10.902, 10480.458, 203.451, 52673.934 21/01/11,18:18:07,14,08,1, 11.8,1,1, -10.902, 10480.475, 203.486, 52673.958 21/01/11,18:18:07,15,08,1, 11.8,1,1, -10.902, 10480.471, 203.460, 52673.778 21/01/11,18:18:07,16,08,1, 11.8,1,1, -10.902, 10480.515, 203.498, 52673.916 21/01/11,18:18:07,17,08,1, 11.8,1,1, -10.902, 10480.450, 203.517, 52673.939 21/01/11,18:18:07,18,08,1, 11.8,1,1, -10.902, 10480.490, 203.515, 52673.962 21/01/11,18:18:07,19,08,1, 11.8,1,1, -10.902, 10480.471, 203.544, 52673.967 21/01/11,18:18:08,00,08,1, 11.8,1,1, -10.894, 10480.464, 203.544, 52673.967 21/01/11,18:18:08,01,08,1, 11.8,1,1, -10.894, 10480.442, 203.557, 52673.922 21/01/11,18:18:08,02,08,1, 11.8,1,1, -10.894, 10480.467, 203.557, 52673.952 21/01/11,18:18:08,03,08,1, 11.8,1,1, -10.894, 10480.477, 203.565, 52673.985 21/01/11,18:18:08,04,08,1, 11.8,1,1, -10.894, 10480.478, 203.575, 52673.956 21/01/11,18:18:08,05,08,1, 11.8,1,1, -10.894, 10480.455, 203.572, 52673.990 21/01/11,18:18:08,06,08,1, 11.8,1,1, -10.894, 10480.475, 203.588, 52673.985 21/01/11,18:18:08,07,08,1, 11.8,1,1, -10.894, 10480.449, 203.584, 52673.940 21/01/11,18:18:08,08,08,1, 11.8,1,1, -10.894, 10480.468, 203.611, 52673.928 21/01/11,18:18:08,09,08,1, 11.8,1,1, -10.894, 10480.472, 203.613, 52673.939 21/01/11,18:18:08,10,08,1, 11.8,1,1, -10.894, 10480.472, 203.633, 52673.929 21/01/11,18:18:08,11,08,1, 11.8,1,1, -10.894, 10480.446, 203.625, 52673.920 21/01/11,18:18:08,12,08,1, 11.8,1,1, -10.894, 10480.471, 203.635, 52673.959 21/01/11,18:18:08,13,08,1, 11.8,1,1, -10.894, 10480.458, 203.645, 52673.965 21/01/11,18:18:08,14,08,1, 11.8,1,1, -10.894, 10480.482, 203.639, 52673.942 21/01/11,18:18:08,15,08,1, 11.8,1,1, -10.894, 10480.464, 203.689, 52673.951 21/01/11,18:18:08,16,08,1, 11.8,1,1, -10.894, 10480.467, 203.670, 52673.926 21/01/11,18:18:08,17,08,1, 11.8,1,1, -10.894, 10480.475, 203.665, 52673.942 21/01/11,18:18:08,18,08,1, 11.8,1,1, -10.894, 10480.487, 203.693, 52673.960 21/01/11,18:18:08,19,08,1, 11.8,1,1, -10.894, 10480.464, 203.718, 52673.965 21/01/11,18:18:09,00,08,1, 11.9,1,1, -10.900, 10480.464, 203.718, 52673.965 21/01/11,18:18:09,01,08,1, 11.9,1,1, -10.900, 10480.486, 203.728, 52673.943 21/01/11,18:18:09,02,08,1, 11.9,1,1, -10.900, 10480.476, 203.738, 52673.878 21/01/11,18:18:09,03,08,1, 11.9,1,1, -10.900, 10480.483, 203.739, 52673.918 21/01/11,18:18:09,04,08,1, 11.9,1,1, -10.900, 10480.470, 203.752, 52673.916 21/01/11,18:18:09,05,08,1, 11.9,1,1, -10.900, 10480.486, 203.787, 52673.911 21/01/11,18:18:09,06,08,1, 11.9,1,1, -10.900, 10480.471, 203.778, 52673.881 21/01/11,18:18:09,07,08,1, 11.9,1,1, -10.900, 10480.486, 203.804, 52673.881 21/01/11,18:18:09,08,08,1, 11.9,1,1, -10.900, 10480.488, 203.785, 52673.884 21/01/11,18:18:09,09,08,1, 11.9,1,1, -10.900, 10480.494, 203.794, 52673.885 21/01/11,18:18:09,10,08,1, 11.9,1,1, -10.900, 10480.485, 203.784, 52673.865 21/01/11,18:18:09,11,08,1, 11.9,1,1, -10.900, 10480.476, 203.824, 52673.869 21/01/11,18:18:09,12,08,1, 11.9,1,1, -10.900, 10480.490, 203.821, 52673.900 21/01/11,18:18:09,13,08,1, 11.9,1,1, -10.900, 10480.501, 203.838, 52673.898 21/01/11,18:18:09,14,08,1, 11.9,1,1, -10.900, 10480.494, 203.836, 52673.852 21/01/11,18:18:09,15,08,1, 11.9,1,1, -10.900, 10480.512, 203.821, 52673.881 21/01/11,18:18:09,16,08,1, 11.9,1,1, -10.900, 10480.506, 203.832, 52673.853 21/01/11,18:18:09,17,08,1, 11.9,1,1, -10.900, 10480.512, 203.862, 52674.049 21/01/11,18:18:09,18,08,1, 11.9,1,1, -10.900, 10480.537, 203.863, 52673.749 21/01/11,18:18:09,19,08,1, 11.9,1,1, -10.900, 10480.496, 203.849, 52673.837 21/01/11,18:18:10,00,08,1, 11.8,1,1, -10.898, 10480.489, 203.849, 52673.837 21/01/11,18:18:10,01,08,1, 11.8,1,1, -10.898, 10480.511, 203.872, 52673.825 21/01/11,18:18:10,02,08,1, 11.8,1,1, -10.898, 10480.518, 203.893, 52673.812 21/01/11,18:18:10,03,08,1, 11.8,1,1, -10.898, 10480.524, 203.887, 52673.841 21/01/11,18:18:10,04,08,1, 11.8,1,1, -10.898, 10480.527, 203.886, 52673.756 21/01/11,18:18:10,05,08,1, 11.8,1,1, -10.898, 10480.520, 203.878, 52673.741 21/01/11,18:18:10,06,08,1, 11.8,1,1, -10.898, 10480.529, 203.878, 52673.762 21/01/11,18:18:10,07,08,1, 11.8,1,1, -10.898, 10480.558, 203.884, 52673.745 21/01/11,18:18:10,08,08,1, 11.8,1,1, -10.898, 10480.546, 203.884, 52673.711 21/01/11,18:18:10,09,08,1, 11.8,1,1, -10.898, 10480.540, 203.895, 52673.723 21/01/11,18:18:10,10,08,1, 11.8,1,1, -10.898, 10480.574, 203.905, 52673.719 21/01/11,18:18:10,11,08,1, 11.8,1,1, -10.898, 10480.562, 203.894, 52673.698 21/01/11,18:18:10,12,08,1, 11.8,1,1, -10.898, 10480.554, 203.900, 52673.674 21/01/11,18:18:10,13,08,1, 11.8,1,1, -10.898, 10480.586, 203.925, 52673.718 21/01/11,18:18:10,14,08,1, 11.8,1,1, -10.898, 10480.575, 203.902, 52673.651 21/01/11,18:18:10,15,08,1, 11.8,1,1, -10.898, 10480.564, 203.907, 52673.709 21/01/11,18:18:10,16,08,1, 11.8,1,1, -10.898, 10480.608, 203.943, 52673.665 21/01/11,18:18:10,17,08,1, 11.8,1,1, -10.898, 10480.576, 203.916, 52673.656 21/01/11,18:18:10,18,08,1, 11.8,1,1, -10.898, 10480.602, 203.924, 52673.669 21/01/11,18:18:10,19,08,1, 11.8,1,1, -10.898, 10480.625, 203.952, 52673.679 21/01/11,18:18:11,00,08,1, 11.9,1,1, -10.900, 10480.622, 203.952, 52673.679 21/01/11,18:18:11,01,08,1, 11.9,1,1, -10.900, 10480.631, 203.922, 52673.664 21/01/11,18:18:11,02,08,1, 11.9,1,1, -10.900, 10480.637, 203.939, 52673.661 21/01/11,18:18:11,03,08,1, 11.9,1,1, -10.900, 10480.634, 203.955, 52673.651 21/01/11,18:18:11,04,08,1, 11.9,1,1, -10.900, 10480.651, 203.949, 52673.640 21/01/11,18:18:11,05,08,1, 11.9,1,1, -10.900, 10480.656, 203.984, 52673.650 21/01/11,18:18:11,06,08,1, 11.9,1,1, -10.900, 10480.683, 203.995, 52673.630 21/01/11,18:18:11,07,08,1, 11.9,1,1, -10.900, 10480.660, 203.977, 52673.634 21/01/11,18:18:11,08,08,1, 11.9,1,1, -10.900, 10480.707, 203.985, 52673.667 21/01/11,18:18:11,09,08,1, 11.9,1,1, -10.900, 10480.677, 204.000, 52673.636 21/01/11,18:18:11,10,08,1, 11.9,1,1, -10.900, 10480.718, 203.989, 52673.638 21/01/11,18:18:11,11,08,1, 11.9,1,1, -10.900, 10480.684, 204.000, 52673.625 21/01/11,18:18:11,12,08,1, 11.9,1,1, -10.900, 10480.707, 204.004, 52673.626 21/01/11,18:18:11,13,08,1, 11.9,1,1, -10.900, 10480.733, 204.005, 52673.579 21/01/11,18:18:11,14,08,1, 11.9,1,1, -10.900, 10480.727, 203.993, 52673.596 21/01/11,18:18:11,15,08,1, 11.9,1,1, -10.900, 10480.737, 204.017, 52673.618 21/01/11,18:18:11,16,08,1, 11.9,1,1, -10.900, 10480.738, 204.051, 52673.896 21/01/11,18:18:11,17,08,1, 11.9,1,1, -10.900, 10480.768, 204.044, 52673.659 21/01/11,18:18:11,18,08,1, 11.9,1,1, -10.900, 10480.775, 203.984, 52673.575 21/01/11,18:18:11,19,08,1, 11.9,1,1, -10.900, 10480.772, 204.044, 52673.635 21/01/11,18:18:12,00,08,1, 11.9,1,1, -10.898, 10480.764, 204.044, 52673.635 21/01/11,18:18:12,01,08,1, 11.9,1,1, -10.898, 10480.795, 204.025, 52673.565 21/01/11,18:18:12,02,08,1, 11.9,1,1, -10.898, 10480.807, 204.068, 52673.605 21/01/11,18:18:12,03,08,1, 11.9,1,1, -10.898, 10480.872, 204.042, 52673.446 21/01/11,18:18:12,04,08,1, 11.9,1,1, -10.898, 10480.789, 204.046, 52673.594 21/01/11,18:18:12,05,08,1, 11.9,1,1, -10.898, 10480.889, 204.046, 52673.457 21/01/11,18:18:12,06,08,1, 11.9,1,1, -10.898, 10480.792, 204.069, 52673.602 21/01/11,18:18:12,07,08,1, 11.9,1,1, -10.898, 10480.807, 204.043, 52673.618 21/01/11,18:18:12,08,08,1, 11.9,1,1, -10.898, 10480.854, 204.051, 52673.575 21/01/11,18:18:12,09,08,1, 11.9,1,1, -10.898, 10480.860, 204.068, 52673.574 21/01/11,18:18:12,10,08,1, 11.9,1,1, -10.898, 10480.864, 204.081, 52673.575 21/01/11,18:18:12,11,08,1, 11.9,1,1, -10.898, 10480.869, 204.072, 52673.554 21/01/11,18:18:12,12,08,1, 11.9,1,1, -10.898, 10480.892, 204.065, 52673.577 21/01/11,18:18:12,13,08,1, 11.9,1,1, -10.898, 10480.884, 204.079, 52673.549 21/01/11,18:18:12,14,08,1, 11.9,1,1, -10.898, 10480.891, 204.056, 52673.507 21/01/11,18:18:12,15,08,1, 11.9,1,1, -10.898, 10480.875, 204.087, 52673.526 21/01/11,18:18:12,16,08,1, 11.9,1,1, -10.898, 10480.916, 204.081, 52673.536 21/01/11,18:18:12,17,08,1, 11.9,1,1, -10.898, 10480.931, 204.080, 52673.527 21/01/11,18:18:12,18,08,1, 11.9,1,1, -10.898, 10480.922, 204.097, 52673.500 21/01/11,18:18:12,19,08,1, 11.9,1,1, -10.898, 10480.938, 204.127, 52673.546 21/01/11,18:18:13,00,08,1, 11.9,1,1, -10.901, 10480.931, 204.127, 52673.546 21/01/11,18:18:13,01,08,1, 11.9,1,1, -10.901, 10480.931, 204.107, 52673.527 21/01/11,18:18:13,02,08,1, 11.9,1,1, -10.901, 10480.962, 204.123, 52673.543 21/01/11,18:18:13,03,08,1, 11.9,1,1, -10.901, 10481.005, 204.109, 52673.579 21/01/11,18:18:13,04,08,1, 11.9,1,1, -10.901, 10481.032, 204.105, 52673.342 21/01/11,18:18:13,05,08,1, 11.9,1,1, -10.901, 10481.044, 204.145, 52673.479 21/01/11,18:18:13,06,08,1, 11.9,1,1, -10.901, 10481.024, 204.140, 52673.439 21/01/11,18:18:13,07,08,1, 11.9,1,1, -10.901, 10481.040, 204.151, 52673.489 21/01/11,18:18:13,08,08,1, 11.9,1,1, -10.901, 10481.031, 204.123, 52673.511 21/01/11,18:18:13,09,08,1, 11.9,1,1, -10.901, 10481.057, 204.138, 52673.516 21/01/11,18:18:13,10,08,1, 11.9,1,1, -10.901, 10481.071, 204.114, 52673.497 21/01/11,18:18:13,11,08,1, 11.9,1,1, -10.901, 10481.069, 204.110, 52673.476 21/01/11,18:18:13,12,08,1, 11.9,1,1, -10.901, 10481.083, 204.126, 52673.506 21/01/11,18:18:13,13,08,1, 11.9,1,1, -10.901, 10481.114, 204.129, 52673.328 21/01/11,18:18:13,14,08,1, 11.9,1,1, -10.901, 10481.090, 204.131, 52673.468 21/01/11,18:18:13,15,08,1, 11.9,1,1, -10.901, 10481.101, 204.122, 52673.491 21/01/11,18:18:13,16,08,1, 11.9,1,1, -10.901, 10481.132, 204.143, 52673.525 21/01/11,18:18:13,17,08,1, 11.9,1,1, -10.901, 10481.133, 204.122, 52673.476 21/01/11,18:18:13,18,08,1, 11.9,1,1, -10.901, 10481.161, 204.113, 52673.487 21/01/11,18:18:13,19,08,1, 11.9,1,1, -10.901, 10481.173, 204.102, 52673.473 21/01/11,18:18:14,00,08,1, 11.9,1,1, -10.897, 10481.164, 204.102, 52673.473 21/01/11,18:18:14,01,08,1, 11.9,1,1, -10.897, 10481.183, 204.101, 52673.436 21/01/11,18:18:14,02,08,1, 11.9,1,1, -10.897, 10481.184, 204.117, 52673.447 21/01/11,18:18:14,03,08,1, 11.9,1,1, -10.897, 10481.202, 204.130, 52673.490 21/01/11,18:18:14,04,08,1, 11.9,1,1, -10.897, 10481.201, 204.118, 52673.450 21/01/11,18:18:14,05,08,1, 11.9,1,1, -10.897, 10481.228, 204.128, 52673.461 21/01/11,18:18:14,06,08,1, 11.9,1,1, -10.897, 10481.244, 204.143, 52673.460 21/01/11,18:18:14,07,08,1, 11.9,1,1, -10.897, 10481.256, 204.119, 52673.400 21/01/11,18:18:14,08,08,1, 11.9,1,1, -10.897, 10481.249, 204.146, 52673.425 21/01/11,18:18:14,09,08,1, 11.9,1,1, -10.897, 10481.277, 204.146, 52673.440 21/01/11,18:18:14,10,08,1, 11.9,1,1, -10.897, 10481.289, 204.158, 52673.422 21/01/11,18:18:14,11,08,1, 11.9,1,1, -10.897, 10481.301, 204.133, 52673.412 21/01/11,18:18:14,12,08,1, 11.9,1,1, -10.897, 10481.321, 204.170, 52673.416 21/01/11,18:18:14,13,08,1, 11.9,1,1, -10.897, 10481.345, 204.163, 52673.461 21/01/11,18:18:14,14,08,1, 11.9,1,1, -10.897, 10481.357, 204.153, 52673.410 21/01/11,18:18:14,15,08,1, 11.9,1,1, -10.897, 10481.345, 204.148, 52673.453 21/01/11,18:18:14,16,08,1, 11.9,1,1, -10.897, 10481.342, 204.182, 52673.421 21/01/11,18:18:14,17,08,1, 11.9,1,1, -10.897, 10481.384, 204.164, 52673.391 21/01/11,18:18:14,18,08,1, 11.9,1,1, -10.897, 10481.362, 204.150, 52673.391 21/01/11,18:18:14,19,08,1, 11.9,1,1, -10.897, 10481.399, 204.155, 52673.397 21/01/11,18:18:15,00,08,1, 11.9,1,1, -10.898, 10481.398, 204.155, 52673.397 21/01/11,18:18:15,01,08,1, 11.9,1,1, -10.898, 10481.395, 204.134, 52673.392 21/01/11,18:18:15,02,08,1, 11.9,1,1, -10.898, 10481.447, 204.191, 52673.356 21/01/11,18:18:15,03,08,1, 11.9,1,1, -10.898, 10481.457, 204.201, 52673.330 21/01/11,18:18:15,04,08,1, 11.9,1,1, -10.898, 10481.451, 204.172, 52673.349 21/01/11,18:18:15,05,08,1, 11.9,1,1, -10.898, 10481.476, 204.171, 52673.361 21/01/11,18:18:15,06,08,1, 11.9,1,1, -10.898, 10481.469, 204.184, 52673.421 21/01/11,18:18:15,07,08,1, 11.9,1,1, -10.898, 10481.471, 204.156, 52673.380 21/01/11,18:18:15,08,08,1, 11.9,1,1, -10.898, 10481.497, 204.166, 52673.319 21/01/11,18:18:15,09,08,1, 11.9,1,1, -10.898, 10481.521, 204.181, 52673.393 21/01/11,18:18:15,10,08,1, 11.9,1,1, -10.898, 10481.519, 204.164, 52673.362 21/01/11,18:18:15,11,08,1, 11.9,1,1, -10.898, 10481.534, 204.147, 52673.368 21/01/11,18:18:15,12,08,1, 11.9,1,1, -10.898, 10481.546, 204.181, 52673.399 21/01/11,18:18:15,13,08,1, 11.9,1,1, -10.898, 10481.540, 204.210, 52673.355 21/01/11,18:18:15,14,08,1, 11.9,1,1, -10.898, 10481.550, 204.162, 52673.340 21/01/11,18:18:15,15,08,1, 11.9,1,1, -10.898, 10481.573, 204.183, 52673.326 21/01/11,18:18:15,16,08,1, 11.9,1,1, -10.898, 10481.592, 204.210, 52673.350 21/01/11,18:18:15,17,08,1, 11.9,1,1, -10.898, 10481.607, 204.190, 52673.333 21/01/11,18:18:15,18,08,1, 11.9,1,1, -10.898, 10481.606, 204.221, 52673.332 21/01/11,18:18:15,19,08,1, 11.9,1,1, -10.898, 10481.602, 204.230, 52673.356 21/01/11,18:18:16,00,08,1, 11.9,1,1, -10.901, 10481.598, 204.230, 52673.356 21/01/11,18:18:16,01,08,1, 11.9,1,1, -10.901, 10481.659, 204.197, 52673.348 21/01/11,18:18:16,02,08,1, 11.9,1,1, -10.901, 10481.639, 204.219, 52673.326 21/01/11,18:18:16,03,08,1, 11.9,1,1, -10.901, 10481.678, 204.248, 52673.333 21/01/11,18:18:16,04,08,1, 11.9,1,1, -10.901, 10481.656, 204.188, 52673.304 21/01/11,18:18:16,05,08,1, 11.9,1,1, -10.901, 10481.665, 204.192, 52673.398 21/01/11,18:18:16,06,08,1, 11.9,1,1, -10.901, 10481.684, 204.216, 52673.349 21/01/11,18:18:16,07,08,1, 11.9,1,1, -10.901, 10481.697, 204.221, 52673.322 21/01/11,18:18:16,08,08,1, 11.9,1,1, -10.901, 10481.738, 204.192, 52673.318 21/01/11,18:18:16,09,08,1, 11.9,1,1, -10.901, 10481.754, 204.218, 52673.345 21/01/11,18:18:16,10,08,1, 11.9,1,1, -10.901, 10481.786, 204.209, 52673.327 21/01/11,18:18:16,11,08,1, 11.9,1,1, -10.901, 10481.769, 204.197, 52673.307 21/01/11,18:18:16,12,08,1, 11.9,1,1, -10.901, 10481.760, 204.221, 52673.355 21/01/11,18:18:16,13,08,1, 11.9,1,1, -10.901, 10481.782, 204.232, 52673.297 21/01/11,18:18:16,14,08,1, 11.9,1,1, -10.901, 10481.787, 204.211, 52673.303 21/01/11,18:18:16,15,08,1, 11.9,1,1, -10.901, 10481.803, 204.212, 52673.273 21/01/11,18:18:16,16,08,1, 11.9,1,1, -10.901, 10481.831, 204.239, 52673.302 21/01/11,18:18:16,17,08,1, 11.9,1,1, -10.901, 10481.824, 204.218, 52673.276 21/01/11,18:18:16,18,08,1, 11.9,1,1, -10.901, 10481.843, 204.203, 52673.265 21/01/11,18:18:16,19,08,1, 11.9,1,1, -10.901, 10481.861, 204.219, 52673.282 21/01/11,18:18:17,00,08,1, 11.9,1,1, -10.899, 10481.857, 204.219, 52673.282 21/01/11,18:18:17,01,08,1, 11.9,1,1, -10.899, 10481.864, 204.243, 52673.517 21/01/11,18:18:17,02,08,1, 11.9,1,1, -10.899, 10481.922, 204.243, 52673.279 21/01/11,18:18:17,03,08,1, 11.9,1,1, -10.899, 10481.936, 204.252, 52673.237 21/01/11,18:18:17,04,08,1, 11.9,1,1, -10.899, 10481.927, 204.220, 52673.231 21/01/11,18:18:17,05,08,1, 11.9,1,1, -10.899, 10481.934, 204.241, 52673.262 21/01/11,18:18:17,06,08,1, 11.9,1,1, -10.899, 10481.962, 204.268, 52673.249 21/01/11,18:18:17,07,08,1, 11.9,1,1, -10.899, 10481.938, 204.234, 52673.243 21/01/11,18:18:17,08,08,1, 11.9,1,1, -10.899, 10481.984, 204.248, 52673.231 21/01/11,18:18:17,09,08,1, 11.9,1,1, -10.899, 10481.977, 204.268, 52673.279 21/01/11,18:18:17,10,08,1, 11.9,1,1, -10.899, 10482.022, 204.252, 52673.273 21/01/11,18:18:17,11,08,1, 11.9,1,1, -10.899, 10482.040, 204.264, 52673.276 21/01/11,18:18:17,12,08,1, 11.9,1,1, -10.899, 10482.044, 204.281, 52673.298 21/01/11,18:18:17,13,08,1, 11.9,1,1, -10.899, 10482.092, 204.279, 52673.280 21/01/11,18:18:17,14,08,1, 11.9,1,1, -10.899, 10482.064, 204.240, 52673.265 21/01/11,18:18:17,15,08,1, 11.9,1,1, -10.899, 10482.096, 204.267, 52673.246 21/01/11,18:18:17,16,08,1, 11.9,1,1, -10.899, 10482.097, 204.286, 52673.235 21/01/11,18:18:17,17,08,1, 11.9,1,1, -10.899, 10482.122, 204.258, 52673.275 21/01/11,18:18:17,18,08,1, 11.9,1,1, -10.899, 10482.152, 204.287, 52673.228 21/01/11,18:18:17,19,08,1, 11.9,1,1, -10.899, 10482.165, 204.285, 52673.271 21/01/11,18:18:18,00,08,1, 11.8,1,1, -10.899, 10482.157, 204.285, 52673.271 21/01/11,18:18:18,01,08,1, 11.8,1,1, -10.899, 10482.183, 204.289, 52673.231 21/01/11,18:18:18,02,08,1, 11.8,1,1, -10.899, 10482.189, 204.280, 52673.246 21/01/11,18:18:18,03,08,1, 11.8,1,1, -10.899, 10482.229, 204.305, 52673.284 21/01/11,18:18:18,04,08,1, 11.8,1,1, -10.899, 10482.236, 204.275, 52673.200 21/01/11,18:18:18,05,08,1, 11.8,1,1, -10.899, 10482.248, 204.279, 52673.217 21/01/11,18:18:18,06,08,1, 11.8,1,1, -10.899, 10482.265, 204.300, 52673.234 21/01/11,18:18:18,07,08,1, 11.8,1,1, -10.899, 10482.281, 204.305, 52673.243 21/01/11,18:18:18,08,08,1, 11.8,1,1, -10.899, 10482.309, 204.301, 52673.224 21/01/11,18:18:18,09,08,1, 11.8,1,1, -10.899, 10482.305, 204.298, 52673.235 21/01/11,18:18:18,10,08,1, 11.8,1,1, -10.899, 10482.339, 204.338, 52673.248 21/01/11,18:18:18,11,08,1, 11.8,1,1, -10.899, 10482.344, 204.316, 52673.199 21/01/11,18:18:18,12,08,1, 11.8,1,1, -10.899, 10482.340, 204.316, 52673.211 21/01/11,18:18:18,13,08,1, 11.8,1,1, -10.899, 10482.370, 204.348, 52673.227 21/01/11,18:18:18,14,08,1, 11.8,1,1, -10.899, 10482.388, 204.321, 52673.200 21/01/11,18:18:18,15,08,1, 11.8,1,1, -10.899, 10482.377, 204.330, 52673.208 21/01/11,18:18:18,16,08,1, 11.8,1,1, -10.899, 10482.394, 204.345, 52673.380 21/01/11,18:18:18,17,08,1, 11.8,1,1, -10.899, 10482.409, 204.349, 52673.222 21/01/11,18:18:18,18,08,1, 11.8,1,1, -10.899, 10482.426, 204.357, 52673.243 21/01/11,18:18:18,19,08,1, 11.8,1,1, -10.899, 10482.472, 204.374, 52673.197 21/01/11,18:18:19,00,08,1, 11.8,1,1, -10.898, 10482.466, 204.374, 52673.197 21/01/11,18:18:19,01,08,1, 11.8,1,1, -10.898, 10482.490, 204.368, 52673.164 21/01/11,18:18:19,02,08,1, 11.8,1,1, -10.898, 10482.526, 204.367, 52673.214 21/01/11,18:18:19,03,08,1, 11.8,1,1, -10.898, 10482.533, 204.383, 52673.192 21/01/11,18:18:19,04,08,1, 11.8,1,1, -10.898, 10482.558, 204.378, 52673.143 21/01/11,18:18:19,05,08,1, 11.8,1,1, -10.898, 10482.542, 204.378, 52673.156 21/01/11,18:18:19,06,08,1, 11.8,1,1, -10.898, 10482.593, 204.392, 52673.178 21/01/11,18:18:19,07,08,1, 11.8,1,1, -10.898, 10482.603, 204.400, 52673.197 21/01/11,18:18:19,08,08,1, 11.8,1,1, -10.898, 10482.645, 204.385, 52673.159 21/01/11,18:18:19,09,08,1, 11.8,1,1, -10.898, 10482.640, 204.418, 52673.204 21/01/11,18:18:19,10,08,1, 11.8,1,1, -10.898, 10482.637, 204.428, 52673.222 21/01/11,18:18:19,11,08,1, 11.8,1,1, -10.898, 10482.682, 204.405, 52673.190 21/01/11,18:18:19,12,08,1, 11.8,1,1, -10.898, 10482.678, 204.430, 52673.153 21/01/11,18:18:19,13,08,1, 11.8,1,1, -10.898, 10482.725, 204.421, 52673.168 21/01/11,18:18:19,14,08,1, 11.8,1,1, -10.898, 10482.748, 204.415, 52673.171 21/01/11,18:18:19,15,08,1, 11.8,1,1, -10.898, 10482.739, 204.430, 52673.133 21/01/11,18:18:19,16,08,1, 11.8,1,1, -10.898, 10482.759, 204.412, 52673.155 21/01/11,18:18:19,17,08,1, 11.8,1,1, -10.898, 10482.760, 204.432, 52673.159 21/01/11,18:18:19,18,08,1, 11.8,1,1, -10.898, 10482.783, 204.438, 52673.140 21/01/11,18:18:19,19,08,1, 11.8,1,1, -10.898, 10482.811, 204.439, 52673.176 21/01/11,18:18:20,00,08,1, 11.9,1,1, -10.901, 10482.808, 204.439, 52673.176 21/01/11,18:18:20,01,08,1, 11.9,1,1, -10.901, 10482.843, 204.438, 52673.161 21/01/11,18:18:20,02,08,1, 11.9,1,1, -10.901, 10482.844, 204.468, 52673.149 21/01/11,18:18:20,03,08,1, 11.9,1,1, -10.901, 10482.920, 204.492, 52673.188 21/01/11,18:18:20,04,08,1, 11.9,1,1, -10.901, 10482.900, 204.511, 52673.142 21/01/11,18:18:20,05,08,1, 11.9,1,1, -10.901, 10482.885, 204.479, 52673.180 21/01/11,18:18:20,06,08,1, 11.9,1,1, -10.901, 10482.931, 204.507, 52673.161 21/01/11,18:18:20,07,08,1, 11.9,1,1, -10.901, 10482.940, 204.490, 52673.184 21/01/11,18:18:20,08,08,1, 11.9,1,1, -10.901, 10482.957, 204.507, 52673.149 21/01/11,18:18:20,09,08,1, 11.9,1,1, -10.901, 10482.971, 204.509, 52673.141 21/01/11,18:18:20,10,08,1, 11.9,1,1, -10.901, 10482.980, 204.522, 52673.188 21/01/11,18:18:20,11,08,1, 11.9,1,1, -10.901, 10483.023, 204.486, 52673.120 21/01/11,18:18:20,12,08,1, 11.9,1,1, -10.901, 10483.025, 204.498, 52673.135 21/01/11,18:18:20,13,08,1, 11.9,1,1, -10.901, 10483.058, 204.551, 52673.148 21/01/11,18:18:20,14,08,1, 11.9,1,1, -10.901, 10483.092, 204.518, 52673.175 21/01/11,18:18:20,15,08,1, 11.9,1,1, -10.901, 10483.068, 204.542, 52673.123 21/01/11,18:18:20,16,08,1, 11.9,1,1, -10.901, 10483.113, 204.533, 52673.137 21/01/11,18:18:20,17,08,1, 11.9,1,1, -10.901, 10483.109, 204.544, 52673.185 21/01/11,18:18:20,18,08,1, 11.9,1,1, -10.901, 10483.111, 204.528, 52673.106 21/01/11,18:18:20,19,08,1, 11.9,1,1, -10.901, 10483.149, 204.572, 52673.202 21/01/11,18:18:21,00,08,1, 11.8,1,1, -10.900, 10483.142, 204.572, 52673.202 21/01/11,18:18:21,01,08,1, 11.8,1,1, -10.900, 10483.173, 204.542, 52673.141 21/01/11,18:18:21,02,08,1, 11.8,1,1, -10.900, 10483.192, 204.574, 52673.150 21/01/11,18:18:21,03,08,1, 11.8,1,1, -10.900, 10483.208, 204.589, 52673.156 21/01/11,18:18:21,04,08,1, 11.8,1,1, -10.900, 10483.223, 204.603, 52673.133 21/01/11,18:18:21,05,08,1, 11.8,1,1, -10.900, 10483.219, 204.579, 52673.121 21/01/11,18:18:21,06,08,1, 11.8,1,1, -10.900, 10483.261, 204.626, 52673.175 21/01/11,18:18:21,07,08,1, 11.8,1,1, -10.900, 10483.266, 204.612, 52673.124 21/01/11,18:18:21,08,08,1, 11.8,1,1, -10.900, 10483.289, 204.598, 52673.102 21/01/11,18:18:21,09,08,1, 11.8,1,1, -10.900, 10483.283, 204.638, 52673.167 21/01/11,18:18:21,10,08,1, 11.8,1,1, -10.900, 10483.338, 204.631, 52673.133 21/01/11,18:18:21,11,08,1, 11.8,1,1, -10.900, 10483.352, 204.623, 52673.083 21/01/11,18:18:21,12,08,1, 11.8,1,1, -10.900, 10483.369, 204.640, 52673.145 21/01/11,18:18:21,13,08,1, 11.8,1,1, -10.900, 10483.353, 204.655, 52672.889 21/01/11,18:18:21,14,08,1, 11.8,1,1, -10.900, 10483.355, 204.669, 52673.232 21/01/11,18:18:21,15,08,1, 11.8,1,1, -10.900, 10483.410, 204.676, 52673.155 21/01/11,18:18:21,16,08,1, 11.8,1,1, -10.900, 10483.414, 204.679, 52673.190 21/01/11,18:18:21,17,08,1, 11.8,1,1, -10.900, 10483.451, 204.691, 52673.151 21/01/11,18:18:21,18,08,1, 11.8,1,1, -10.900, 10483.438, 204.684, 52673.142 21/01/11,18:18:21,19,08,1, 11.8,1,1, -10.900, 10483.473, 204.708, 52673.151 21/01/11,18:18:22,00,08,1, 11.9,1,1, -10.897, 10483.468, 204.708, 52673.151 21/01/11,18:18:22,01,08,1, 11.9,1,1, -10.897, 10483.516, 204.695, 52673.151 21/01/11,18:18:22,02,08,1, 11.9,1,1, -10.897, 10483.529, 204.681, 52673.143 21/01/11,18:18:22,03,08,1, 11.9,1,1, -10.897, 10483.507, 204.687, 52673.184 21/01/11,18:18:22,04,08,1, 11.9,1,1, -10.897, 10483.530, 204.667, 52673.108 21/01/11,18:18:22,05,08,1, 11.9,1,1, -10.897, 10483.558, 204.678, 52673.141 21/01/11,18:18:22,06,08,1, 11.9,1,1, -10.897, 10483.552, 204.717, 52673.107 21/01/11,18:18:22,07,08,1, 11.9,1,1, -10.897, 10483.583, 204.703, 52673.120 21/01/11,18:18:22,08,08,1, 11.9,1,1, -10.897, 10483.605, 204.713, 52673.175 21/01/11,18:18:22,09,08,1, 11.9,1,1, -10.897, 10483.590, 204.708, 52673.102 21/01/11,18:18:22,10,08,1, 11.9,1,1, -10.897, 10483.608, 204.744, 52673.114 21/01/11,18:18:22,11,08,1, 11.9,1,1, -10.897, 10483.640, 204.709, 52673.073 21/01/11,18:18:22,12,08,1, 11.9,1,1, -10.897, 10483.672, 204.738, 52673.085 21/01/11,18:18:22,13,08,1, 11.9,1,1, -10.897, 10483.680, 204.755, 52673.095 21/01/11,18:18:22,14,08,1, 11.9,1,1, -10.897, 10483.706, 204.764, 52673.091 21/01/11,18:18:22,15,08,1, 11.9,1,1, -10.897, 10483.711, 204.770, 52673.064 21/01/11,18:18:22,16,08,1, 11.9,1,1, -10.897, 10483.715, 204.794, 52673.045 21/01/11,18:18:22,17,08,1, 11.9,1,1, -10.897, 10483.756, 204.802, 52673.115 21/01/11,18:18:22,18,08,1, 11.9,1,1, -10.897, 10483.756, 204.778, 52673.078 21/01/11,18:18:22,19,08,1, 11.9,1,1, -10.897, 10483.781, 204.797, 52673.116 21/01/11,18:18:23,00,08,1, 11.9,1,1, -10.901, 10483.776, 204.797, 52673.116 21/01/11,18:18:23,01,08,1, 11.9,1,1, -10.901, 10483.805, 204.800, 52673.043 21/01/11,18:18:23,02,08,1, 11.9,1,1, -10.901, 10483.819, 204.810, 52673.093 21/01/11,18:18:23,03,08,1, 11.9,1,1, -10.901, 10483.802, 204.819, 52672.924 21/01/11,18:18:23,04,08,1, 11.9,1,1, -10.901, 10483.874, 204.822, 52673.161 21/01/11,18:18:23,05,08,1, 11.9,1,1, -10.901, 10483.883, 204.795, 52673.008 21/01/11,18:18:23,06,08,1, 11.9,1,1, -10.901, 10483.892, 204.828, 52673.033 21/01/11,18:18:23,07,08,1, 11.9,1,1, -10.901, 10483.916, 204.846, 52673.081 21/01/11,18:18:23,08,08,1, 11.9,1,1, -10.901, 10483.902, 204.824, 52673.011 21/01/11,18:18:23,09,08,1, 11.9,1,1, -10.901, 10483.884, 204.812, 52673.074 21/01/11,18:18:23,10,08,1, 11.9,1,1, -10.901, 10483.926, 204.850, 52673.060 21/01/11,18:18:23,11,08,1, 11.9,1,1, -10.901, 10483.963, 204.850, 52673.057 21/01/11,18:18:23,12,08,1, 11.9,1,1, -10.901, 10483.952, 204.813, 52673.014 21/01/11,18:18:23,13,08,1, 11.9,1,1, -10.901, 10483.964, 204.832, 52673.075 21/01/11,18:18:23,14,08,1, 11.9,1,1, -10.901, 10484.003, 204.856, 52673.052 21/01/11,18:18:23,15,08,1, 11.9,1,1, -10.901, 10483.985, 204.843, 52673.045 21/01/11,18:18:23,16,08,1, 11.9,1,1, -10.901, 10483.997, 204.842, 52673.022 21/01/11,18:18:23,17,08,1, 11.9,1,1, -10.901, 10484.022, 204.857, 52673.050 21/01/11,18:18:23,18,08,1, 11.9,1,1, -10.901, 10484.024, 204.828, 52673.036 21/01/11,18:18:23,19,08,1, 11.9,1,1, -10.901, 10484.039, 204.860, 52673.086 21/01/11,18:18:24,00,08,1, 11.9,1,1, -10.899, 10484.035, 204.860, 52673.086 21/01/11,18:18:24,01,08,1, 11.9,1,1, -10.899, 10484.096, 204.875, 52673.005 21/01/11,18:18:24,02,08,1, 11.9,1,1, -10.899, 10484.090, 204.839, 52672.987 21/01/11,18:18:24,03,08,1, 11.9,1,1, -10.899, 10484.098, 204.875, 52673.055 21/01/11,18:18:24,04,08,1, 11.9,1,1, -10.899, 10484.121, 204.879, 52673.052 21/01/11,18:18:24,05,08,1, 11.9,1,1, -10.899, 10484.127, 204.860, 52673.031 21/01/11,18:18:24,06,08,1, 11.9,1,1, -10.899, 10484.158, 204.862, 52673.046 21/01/11,18:18:24,07,08,1, 11.9,1,1, -10.899, 10484.147, 204.885, 52673.050 21/01/11,18:18:24,08,08,1, 11.9,1,1, -10.899, 10484.200, 204.879, 52673.028 21/01/11,18:18:24,09,08,1, 11.9,1,1, -10.899, 10484.187, 204.902, 52673.050 21/01/11,18:18:24,10,08,1, 11.9,1,1, -10.899, 10484.202, 204.886, 52673.058 21/01/11,18:18:24,11,08,1, 11.9,1,1, -10.899, 10484.237, 204.878, 52672.884 21/01/11,18:18:24,12,08,1, 11.9,1,1, -10.899, 10484.211, 204.893, 52673.041 21/01/11,18:18:24,13,08,1, 11.9,1,1, -10.899, 10484.250, 204.914, 52673.050 21/01/11,18:18:24,14,08,1, 11.9,1,1, -10.899, 10484.245, 204.893, 52673.050 21/01/11,18:18:24,15,08,1, 11.9,1,1, -10.899, 10484.263, 204.878, 52672.999 21/01/11,18:18:24,16,08,1, 11.9,1,1, -10.899, 10484.266, 204.888, 52673.021 21/01/11,18:18:24,17,08,1, 11.9,1,1, -10.899, 10484.280, 204.889, 52673.024 21/01/11,18:18:24,18,08,1, 11.9,1,1, -10.899, 10484.296, 204.896, 52673.003 21/01/11,18:18:24,19,08,1, 11.9,1,1, -10.899, 10484.322, 204.895, 52673.039 21/01/11,18:18:25,00,08,1, 11.9,1,1, -10.899, 10484.319, 204.895, 52673.039 21/01/11,18:18:25,01,08,1, 11.9,1,1, -10.899, 10484.335, 204.869, 52673.024 21/01/11,18:18:25,02,08,1, 11.9,1,1, -10.899, 10484.347, 204.876, 52673.004 21/01/11,18:18:25,03,08,1, 11.9,1,1, -10.899, 10484.379, 204.918, 52673.015 21/01/11,18:18:25,04,08,1, 11.9,1,1, -10.899, 10484.376, 204.887, 52672.995 21/01/11,18:18:25,05,08,1, 11.9,1,1, -10.899, 10484.376, 204.887, 52672.955 21/01/11,18:18:25,06,08,1, 11.9,1,1, -10.899, 10484.378, 204.897, 52672.982 21/01/11,18:18:25,07,08,1, 11.9,1,1, -10.899, 10484.393, 204.903, 52673.038 21/01/11,18:18:25,08,08,1, 11.9,1,1, -10.899, 10484.397, 204.870, 52672.989 21/01/11,18:18:25,09,08,1, 11.9,1,1, -10.899, 10484.418, 204.888, 52673.024 21/01/11,18:18:25,10,08,1, 11.9,1,1, -10.899, 10484.425, 204.873, 52672.986 21/01/11,18:18:25,11,08,1, 11.9,1,1, -10.899, 10484.447, 204.897, 52673.017 21/01/11,18:18:25,12,08,1, 11.9,1,1, -10.899, 10484.469, 204.862, 52672.980 21/01/11,18:18:25,13,08,1, 11.9,1,1, -10.899, 10484.434, 204.891, 52672.955 21/01/11,18:18:25,14,08,1, 11.9,1,1, -10.899, 10484.477, 204.900, 52673.034 21/01/11,18:18:25,15,08,1, 11.9,1,1, -10.899, 10484.493, 204.889, 52672.995 21/01/11,18:18:25,16,08,1, 11.9,1,1, -10.899, 10484.474, 204.888, 52672.991 21/01/11,18:18:25,17,08,1, 11.9,1,1, -10.899, 10484.498, 204.913, 52672.984 21/01/11,18:18:25,18,08,1, 11.9,1,1, -10.899, 10484.507, 204.908, 52672.952 21/01/11,18:18:25,19,08,1, 11.9,1,1, -10.899, 10484.498, 204.909, 52673.018 21/01/11,18:18:26,00,08,1, 11.9,1,1, -10.898, 10484.494, 204.909, 52673.018 21/01/11,18:18:26,01,08,1, 11.9,1,1, -10.898, 10484.544, 204.919, 52672.997 21/01/11,18:18:26,02,08,1, 11.9,1,1, -10.898, 10484.548, 204.903, 52672.948 21/01/11,18:18:26,03,08,1, 11.9,1,1, -10.898, 10484.563, 204.892, 52672.977 21/01/11,18:18:26,04,08,1, 11.9,1,1, -10.898, 10484.552, 204.918, 52672.927 21/01/11,18:18:26,05,08,1, 11.9,1,1, -10.898, 10484.566, 204.880, 52672.956 21/01/11,18:18:26,06,08,1, 11.9,1,1, -10.898, 10484.539, 204.901, 52673.027 21/01/11,18:18:26,07,08,1, 11.9,1,1, -10.898, 10484.603, 204.921, 52672.991 21/01/11,18:18:26,08,08,1, 11.9,1,1, -10.898, 10484.600, 204.873, 52672.971 21/01/11,18:18:26,09,08,1, 11.9,1,1, -10.898, 10484.617, 204.875, 52672.963 21/01/11,18:18:26,10,08,1, 11.9,1,1, -10.898, 10484.621, 204.864, 52672.953 21/01/11,18:18:26,11,08,1, 11.9,1,1, -10.898, 10484.633, 204.876, 52672.952 21/01/11,18:18:26,12,08,1, 11.9,1,1, -10.898, 10484.642, 204.867, 52672.924 21/01/11,18:18:26,13,08,1, 11.9,1,1, -10.898, 10484.636, 204.873, 52672.945 21/01/11,18:18:26,14,08,1, 11.9,1,1, -10.898, 10484.677, 204.890, 52672.977 21/01/11,18:18:26,15,08,1, 11.9,1,1, -10.898, 10484.692, 204.870, 52672.947 21/01/11,18:18:26,16,08,1, 11.9,1,1, -10.898, 10484.688, 204.877, 52672.949 21/01/11,18:18:26,17,08,1, 11.9,1,1, -10.898, 10484.703, 204.892, 52672.965 21/01/11,18:18:26,18,08,1, 11.9,1,1, -10.898, 10484.722, 204.856, 52672.935 21/01/11,18:18:26,19,08,1, 11.9,1,1, -10.898, 10484.716, 204.838, 52672.944 21/01/11,18:18:27,00,08,1, 11.8,1,1, -10.902, 10484.711, 204.838, 52672.944 21/01/11,18:18:27,01,08,1, 11.8,1,1, -10.902, 10484.742, 204.867, 52672.945 21/01/11,18:18:27,02,08,1, 11.8,1,1, -10.902, 10484.746, 204.846, 52672.951 21/01/11,18:18:27,03,08,1, 11.8,1,1, -10.902, 10484.761, 204.873, 52672.922 21/01/11,18:18:27,04,08,1, 11.8,1,1, -10.902, 10484.756, 204.896, 52672.976 21/01/11,18:18:27,05,08,1, 11.8,1,1, -10.902, 10484.786, 204.858, 52672.897 21/01/11,18:18:27,06,08,1, 11.8,1,1, -10.902, 10484.802, 204.872, 52672.935 21/01/11,18:18:27,07,08,1, 11.8,1,1, -10.902, 10484.803, 204.866, 52672.916 21/01/11,18:18:27,08,08,1, 11.8,1,1, -10.902, 10484.805, 204.862, 52672.904 21/01/11,18:18:27,09,08,1, 11.8,1,1, -10.902, 10484.808, 204.876, 52672.947 21/01/11,18:18:27,10,08,1, 11.8,1,1, -10.902, 10484.831, 204.899, 52672.964 21/01/11,18:18:27,11,08,1, 11.8,1,1, -10.902, 10484.825, 204.901, 52672.948 21/01/11,18:18:27,12,08,1, 11.8,1,1, -10.902, 10484.833, 204.856, 52672.951 21/01/11,18:18:27,13,08,1, 11.8,1,1, -10.902, 10484.840, 204.877, 52672.919 21/01/11,18:18:27,14,08,1, 11.8,1,1, -10.902, 10484.868, 204.887, 52672.949 21/01/11,18:18:27,15,08,1, 11.8,1,1, -10.902, 10484.875, 204.866, 52672.905 21/01/11,18:18:27,16,08,1, 11.8,1,1, -10.902, 10484.850, 204.876, 52672.918 21/01/11,18:18:27,17,08,1, 11.8,1,1, -10.902, 10484.865, 204.861, 52672.930 21/01/11,18:18:27,18,08,1, 11.8,1,1, -10.902, 10484.902, 204.879, 52672.898 21/01/11,18:18:27,19,08,1, 11.8,1,1, -10.902, 10484.894, 204.865, 52672.932 21/01/11,18:18:28,00,08,1, 11.8,1,1, -10.900, 10484.886, 204.865, 52672.932 21/01/11,18:18:28,01,08,1, 11.8,1,1, -10.900, 10484.905, 204.883, 52672.941 21/01/11,18:18:28,02,08,1, 11.8,1,1, -10.900, 10484.922, 204.846, 52672.923 21/01/11,18:18:28,03,08,1, 11.8,1,1, -10.900, 10484.903, 204.846, 52672.966 21/01/11,18:18:28,04,08,1, 11.8,1,1, -10.900, 10484.931, 204.859, 52672.937 21/01/11,18:18:28,05,08,1, 11.8,1,1, -10.900, 10484.955, 204.856, 52672.926 21/01/11,18:18:28,06,08,1, 11.8,1,1, -10.900, 10484.956, 204.853, 52672.947 21/01/11,18:18:28,07,08,1, 11.8,1,1, -10.900, 10484.940, 204.882, 52672.917 21/01/11,18:18:28,08,08,1, 11.8,1,1, -10.900, 10484.985, 204.893, 52672.957 21/01/11,18:18:28,09,08,1, 11.8,1,1, -10.900, 10484.996, 204.853, 52672.936 21/01/11,18:18:28,10,08,1, 11.8,1,1, -10.900, 10484.998, 204.877, 52672.958 21/01/11,18:18:28,11,08,1, 11.8,1,1, -10.900, 10484.989, 204.886, 52672.913 21/01/11,18:18:28,12,08,1, 11.8,1,1, -10.900, 10484.988, 204.873, 52672.919 21/01/11,18:18:28,13,08,1, 11.8,1,1, -10.900, 10485.016, 204.879, 52672.939 21/01/11,18:18:28,14,08,1, 11.8,1,1, -10.900, 10484.998, 204.892, 52672.933 21/01/11,18:18:28,15,08,1, 11.8,1,1, -10.900, 10485.032, 204.880, 52672.881 21/01/11,18:18:28,16,08,1, 11.8,1,1, -10.900, 10485.015, 204.889, 52672.913 21/01/11,18:18:28,17,08,1, 11.8,1,1, -10.900, 10485.036, 204.918, 52673.017 21/01/11,18:18:28,18,08,1, 11.8,1,1, -10.900, 10485.022, 204.920, 52672.913 21/01/11,18:18:28,19,08,1, 11.8,1,1, -10.900, 10485.036, 204.900, 52672.902 21/01/11,18:18:29,00,08,1, 11.9,1,1, -10.900, 10485.028, 204.900, 52672.902 21/01/11,18:18:29,01,08,1, 11.9,1,1, -10.900, 10485.078, 204.910, 52672.977 21/01/11,18:18:29,02,08,1, 11.9,1,1, -10.900, 10485.078, 204.883, 52672.938 21/01/11,18:18:29,03,08,1, 11.9,1,1, -10.900, 10485.087, 204.887, 52672.977 21/01/11,18:18:29,04,08,1, 11.9,1,1, -10.900, 10485.091, 204.900, 52672.984 21/01/11,18:18:29,05,08,1, 11.9,1,1, -10.900, 10485.094, 204.868, 52672.946 21/01/11,18:18:29,06,08,1, 11.9,1,1, -10.900, 10485.098, 204.864, 52672.909 21/01/11,18:18:29,07,08,1, 11.9,1,1, -10.900, 10485.099, 204.881, 52672.952 21/01/11,18:18:29,08,08,1, 11.9,1,1, -10.900, 10485.139, 204.884, 52672.900 21/01/11,18:18:29,09,08,1, 11.9,1,1, -10.900, 10485.124, 204.883, 52672.926 21/01/11,18:18:29,10,08,1, 11.9,1,1, -10.900, 10485.160, 204.859, 52672.930 21/01/11,18:18:29,11,08,1, 11.9,1,1, -10.900, 10485.134, 204.878, 52672.963 21/01/11,18:18:29,12,08,1, 11.9,1,1, -10.900, 10485.163, 204.867, 52672.939 21/01/11,18:18:29,13,08,1, 11.9,1,1, -10.900, 10485.181, 204.858, 52672.918 21/01/11,18:18:29,14,08,1, 11.9,1,1, -10.900, 10485.159, 204.894, 52672.941 21/01/11,18:18:29,15,08,1, 11.9,1,1, -10.900, 10485.174, 204.861, 52672.911 21/01/11,18:18:29,16,08,1, 11.9,1,1, -10.900, 10485.180, 204.880, 52672.934 21/01/11,18:18:29,17,08,1, 11.9,1,1, -10.900, 10485.200, 204.896, 52672.901 21/01/11,18:18:29,18,08,1, 11.9,1,1, -10.900, 10485.199, 204.903, 52672.923 21/01/11,18:18:29,19,08,1, 11.9,1,1, -10.900, 10485.201, 204.880, 52672.917 21/01/11,18:18:30,00,08,1, 11.8,1,1, -10.899, 10485.195, 204.880, 52672.917 21/01/11,18:18:30,01,08,1, 11.8,1,1, -10.899, 10485.208, 204.916, 52672.949 21/01/11,18:18:30,02,08,1, 11.8,1,1, -10.899, 10485.227, 204.905, 52672.973 21/01/11,18:18:30,03,08,1, 11.8,1,1, -10.899, 10485.246, 204.910, 52672.934 21/01/11,18:18:30,04,08,1, 11.8,1,1, -10.899, 10485.246, 204.910, 52672.930 21/01/11,18:18:30,05,08,1, 11.8,1,1, -10.899, 10485.233, 204.899, 52672.936 21/01/11,18:18:30,06,08,1, 11.8,1,1, -10.899, 10485.234, 204.881, 52672.926 21/01/11,18:18:30,07,08,1, 11.8,1,1, -10.899, 10485.254, 204.893, 52672.919 21/01/11,18:18:30,08,08,1, 11.8,1,1, -10.899, 10485.268, 204.920, 52672.893 21/01/11,18:18:30,09,08,1, 11.8,1,1, -10.899, 10485.280, 204.876, 52672.907 21/01/11,18:18:30,10,08,1, 11.8,1,1, -10.899, 10485.274, 204.893, 52672.870 21/01/11,18:18:30,11,08,1, 11.8,1,1, -10.899, 10485.279, 204.922, 52672.907 21/01/11,18:18:30,12,08,1, 11.8,1,1, -10.899, 10485.323, 204.895, 52672.884 21/01/11,18:18:30,13,08,1, 11.8,1,1, -10.899, 10485.289, 204.889, 52672.900 21/01/11,18:18:30,14,08,1, 11.8,1,1, -10.899, 10485.321, 204.926, 52672.934 21/01/11,18:18:30,15,08,1, 11.8,1,1, -10.899, 10485.333, 204.934, 52672.886 21/01/11,18:18:30,16,08,1, 11.8,1,1, -10.899, 10485.313, 204.916, 52672.895 21/01/11,18:18:30,17,08,1, 11.8,1,1, -10.899, 10485.322, 204.944, 52672.868 21/01/11,18:18:30,18,08,1, 11.8,1,1, -10.899, 10485.336, 204.943, 52672.898 21/01/11,18:18:30,19,08,1, 11.8,1,1, -10.899, 10485.332, 204.942, 52672.887 21/01/11,18:18:31,00,08,1, 11.9,1,1, -10.902, 10485.328, 204.942, 52672.887 21/01/11,18:18:31,01,08,1, 11.9,1,1, -10.902, 10485.359, 204.959, 52672.909 21/01/11,18:18:31,02,08,1, 11.9,1,1, -10.902, 10485.396, 204.955, 52672.873 21/01/11,18:18:31,03,08,1, 11.9,1,1, -10.902, 10485.387, 204.950, 52672.882 21/01/11,18:18:31,04,08,1, 11.9,1,1, -10.902, 10485.398, 204.962, 52672.883 21/01/11,18:18:31,05,08,1, 11.9,1,1, -10.902, 10485.416, 204.961, 52672.912 21/01/11,18:18:31,06,08,1, 11.9,1,1, -10.902, 10485.412, 204.942, 52672.894 21/01/11,18:18:31,07,08,1, 11.9,1,1, -10.902, 10485.411, 204.955, 52672.879 21/01/11,18:18:31,08,08,1, 11.9,1,1, -10.902, 10485.413, 204.970, 52672.917 21/01/11,18:18:31,09,08,1, 11.9,1,1, -10.902, 10485.427, 204.968, 52672.917 21/01/11,18:18:31,10,08,1, 11.9,1,1, -10.902, 10485.437, 204.957, 52672.896 21/01/11,18:18:31,11,08,1, 11.9,1,1, -10.902, 10485.442, 204.989, 52672.914 21/01/11,18:18:31,12,08,1, 11.9,1,1, -10.902, 10485.449, 204.995, 52672.910 21/01/11,18:18:31,13,08,1, 11.9,1,1, -10.902, 10485.456, 204.977, 52672.923 21/01/11,18:18:31,14,08,1, 11.9,1,1, -10.902, 10485.478, 204.979, 52672.916 21/01/11,18:18:31,15,08,1, 11.9,1,1, -10.902, 10485.488, 204.968, 52672.906 21/01/11,18:18:31,16,08,1, 11.9,1,1, -10.902, 10485.461, 204.985, 52672.875 21/01/11,18:18:31,17,08,1, 11.9,1,1, -10.902, 10485.484, 204.960, 52672.853 21/01/11,18:18:31,18,08,1, 11.9,1,1, -10.902, 10485.486, 204.994, 52672.878 21/01/11,18:18:31,19,08,1, 11.9,1,1, -10.902, 10485.498, 204.974, 52672.879 21/01/11,18:18:32,00,08,1, 11.9,1,1, -10.899, 10485.495, 204.974, 52672.879 21/01/11,18:18:32,01,08,1, 11.9,1,1, -10.899, 10485.500, 204.982, 52672.894 21/01/11,18:18:32,02,08,1, 11.9,1,1, -10.899, 10485.545, 204.979, 52672.911 21/01/11,18:18:32,03,08,1, 11.9,1,1, -10.899, 10485.533, 205.010, 52672.899 21/01/11,18:18:32,04,08,1, 11.9,1,1, -10.899, 10485.529, 204.988, 52672.873 21/01/11,18:18:32,05,08,1, 11.9,1,1, -10.899, 10485.564, 205.007, 52672.869 21/01/11,18:18:32,06,08,1, 11.9,1,1, -10.899, 10485.564, 205.006, 52672.896 21/01/11,18:18:32,07,08,1, 11.9,1,1, -10.899, 10485.564, 205.012, 52672.850 21/01/11,18:18:32,08,08,1, 11.9,1,1, -10.899, 10485.573, 205.036, 52672.832 21/01/11,18:18:32,09,08,1, 11.9,1,1, -10.899, 10485.603, 205.033, 52672.838 21/01/11,18:18:32,10,08,1, 11.9,1,1, -10.899, 10485.581, 205.019, 52672.828 21/01/11,18:18:32,11,08,1, 11.9,1,1, -10.899, 10485.560, 205.039, 52673.084 21/01/11,18:18:32,12,08,1, 11.9,1,1, -10.899, 10485.616, 205.067, 52672.912 21/01/11,18:18:32,13,08,1, 11.9,1,1, -10.899, 10485.630, 205.043, 52672.853 21/01/11,18:18:32,14,08,1, 11.9,1,1, -10.899, 10485.619, 205.056, 52673.075 21/01/11,18:18:32,15,08,1, 11.9,1,1, -10.899, 10485.707, 205.038, 52672.734 21/01/11,18:18:32,16,08,1, 11.9,1,1, -10.899, 10485.624, 205.048, 52672.831 21/01/11,18:18:32,17,08,1, 11.9,1,1, -10.899, 10485.645, 205.035, 52672.845 21/01/11,18:18:32,18,08,1, 11.9,1,1, -10.899, 10485.657, 205.049, 52672.841 21/01/11,18:18:32,19,08,1, 11.9,1,1, -10.899, 10485.661, 205.061, 52672.827 21/01/11,18:18:33,00,08,1, 11.9,1,1, -10.897, 10485.654, 205.061, 52672.827 21/01/11,18:18:33,01,08,1, 11.9,1,1, -10.897, 10485.664, 205.048, 52672.852 21/01/11,18:18:33,02,08,1, 11.9,1,1, -10.897, 10485.703, 205.091, 52672.827 21/01/11,18:18:33,03,08,1, 11.9,1,1, -10.897, 10485.688, 205.045, 52672.796 21/01/11,18:18:33,04,08,1, 11.9,1,1, -10.897, 10485.709, 205.074, 52672.830 21/01/11,18:18:33,05,08,1, 11.9,1,1, -10.897, 10485.707, 205.095, 52672.810 21/01/11,18:18:33,06,08,1, 11.9,1,1, -10.897, 10485.718, 205.084, 52672.805 21/01/11,18:18:33,07,08,1, 11.9,1,1, -10.897, 10485.726, 205.072, 52672.807 21/01/11,18:18:33,08,08,1, 11.9,1,1, -10.897, 10485.729, 205.061, 52672.748 21/01/11,18:18:33,09,08,1, 11.9,1,1, -10.897, 10485.730, 205.105, 52672.821 21/01/11,18:18:33,10,08,1, 11.9,1,1, -10.897, 10485.732, 205.082, 52672.814 21/01/11,18:18:33,11,08,1, 11.9,1,1, -10.897, 10485.765, 205.122, 52672.822 21/01/11,18:18:33,12,08,1, 11.9,1,1, -10.897, 10485.777, 205.124, 52672.818 21/01/11,18:18:33,13,08,1, 11.9,1,1, -10.897, 10485.758, 205.115, 52672.793 21/01/11,18:18:33,14,08,1, 11.9,1,1, -10.897, 10485.754, 205.119, 52672.838 21/01/11,18:18:33,15,08,1, 11.9,1,1, -10.897, 10485.768, 205.149, 52672.810 21/01/11,18:18:33,16,08,1, 11.9,1,1, -10.897, 10485.772, 205.150, 52672.788 21/01/11,18:18:33,17,08,1, 11.9,1,1, -10.897, 10485.793, 205.157, 52672.800 21/01/11,18:18:33,18,08,1, 11.9,1,1, -10.897, 10485.793, 205.152, 52672.823 21/01/11,18:18:33,19,08,1, 11.9,1,1, -10.897, 10485.812, 205.171, 52672.815 21/01/11,18:18:34,00,08,1, 11.8,1,1, -10.896, 10485.804, 205.171, 52672.815 21/01/11,18:18:34,01,08,1, 11.8,1,1, -10.896, 10485.818, 205.171, 52672.828 21/01/11,18:18:34,02,08,1, 11.8,1,1, -10.896, 10485.816, 205.184, 52672.788 21/01/11,18:18:34,03,08,1, 11.8,1,1, -10.896, 10485.831, 205.190, 52672.817 21/01/11,18:18:34,04,08,1, 11.8,1,1, -10.896, 10485.833, 205.196, 52672.795 21/01/11,18:18:34,05,08,1, 11.8,1,1, -10.896, 10485.824, 205.177, 52672.782 21/01/11,18:18:34,06,08,1, 11.8,1,1, -10.896, 10485.842, 205.201, 52672.810 21/01/11,18:18:34,07,08,1, 11.8,1,1, -10.896, 10485.867, 205.176, 52672.760 21/01/11,18:18:34,08,08,1, 11.8,1,1, -10.896, 10485.838, 205.180, 52672.767 21/01/11,18:18:34,09,08,1, 11.8,1,1, -10.896, 10485.877, 205.205, 52672.798 21/01/11,18:18:34,10,08,1, 11.8,1,1, -10.896, 10485.881, 205.207, 52672.755 21/01/11,18:18:34,11,08,1, 11.8,1,1, -10.896, 10485.875, 205.198, 52672.790 21/01/11,18:18:34,12,08,1, 11.8,1,1, -10.896, 10485.896, 205.220, 52672.748 21/01/11,18:18:34,13,08,1, 11.8,1,1, -10.896, 10485.893, 205.221, 52672.799 21/01/11,18:18:34,14,08,1, 11.8,1,1, -10.896, 10485.890, 205.231, 52672.783 21/01/11,18:18:34,15,08,1, 11.8,1,1, -10.896, 10485.915, 205.202, 52672.749 21/01/11,18:18:34,16,08,1, 11.8,1,1, -10.896, 10485.919, 205.255, 52672.774 21/01/11,18:18:34,17,08,1, 11.8,1,1, -10.896, 10485.934, 205.215, 52672.757 21/01/11,18:18:34,18,08,1, 11.8,1,1, -10.896, 10485.924, 205.251, 52672.753 21/01/11,18:18:34,19,08,1, 11.8,1,1, -10.896, 10485.956, 205.245, 52672.754 21/01/11,18:18:35,00,08,1, 11.9,1,1, -10.896, 10485.954, 205.245, 52672.754 21/01/11,18:18:35,01,08,1, 11.9,1,1, -10.896, 10485.943, 205.259, 52672.726 21/01/11,18:18:35,02,08,1, 11.9,1,1, -10.896, 10485.970, 205.269, 52672.740 21/01/11,18:18:35,03,08,1, 11.9,1,1, -10.896, 10485.950, 205.271, 52672.765 21/01/11,18:18:35,04,08,1, 11.9,1,1, -10.896, 10485.984, 205.278, 52672.743 21/01/11,18:18:35,05,08,1, 11.9,1,1, -10.896, 10485.974, 205.292, 52672.717 21/01/11,18:18:35,06,08,1, 11.9,1,1, -10.896, 10485.980, 205.264, 52672.750 21/01/11,18:18:35,07,08,1, 11.9,1,1, -10.896, 10485.999, 205.286, 52672.727 21/01/11,18:18:35,08,08,1, 11.9,1,1, -10.896, 10485.987, 205.283, 52672.674 21/01/11,18:18:35,09,08,1, 11.9,1,1, -10.896, 10485.994, 205.300, 52672.734 21/01/11,18:18:35,10,08,1, 11.9,1,1, -10.896, 10486.004, 205.283, 52672.712 21/01/11,18:18:35,11,08,1, 11.9,1,1, -10.896, 10486.022, 205.290, 52672.705 21/01/11,18:18:35,12,08,1, 11.9,1,1, -10.896, 10486.005, 205.274, 52672.690 21/01/11,18:18:35,13,08,1, 11.9,1,1, -10.896, 10486.027, 205.303, 52672.723 21/01/11,18:18:35,14,08,1, 11.9,1,1, -10.896, 10486.052, 205.259, 52672.736 21/01/11,18:18:35,15,08,1, 11.9,1,1, -10.896, 10486.045, 205.263, 52672.721 21/01/11,18:18:35,16,08,1, 11.9,1,1, -10.896, 10486.042, 205.278, 52672.711 21/01/11,18:18:35,17,08,1, 11.9,1,1, -10.896, 10486.058, 205.301, 52672.726 21/01/11,18:18:35,18,08,1, 11.9,1,1, -10.896, 10486.070, 205.273, 52672.736 21/01/11,18:18:35,19,08,1, 11.9,1,1, -10.896, 10486.028, 205.285, 52672.583 21/01/11,18:18:36,00,08,1, 11.8,1,1, -10.898, 10486.021, 205.285, 52672.583 21/01/11,18:18:36,01,08,1, 11.8,1,1, -10.898, 10486.106, 205.286, 52672.693 21/01/11,18:18:36,02,08,1, 11.8,1,1, -10.898, 10486.101, 205.308, 52672.708 21/01/11,18:18:36,03,08,1, 11.8,1,1, -10.898, 10486.104, 205.327, 52672.713 21/01/11,18:18:36,04,08,1, 11.8,1,1, -10.898, 10486.110, 205.319, 52672.716 21/01/11,18:18:36,05,08,1, 11.8,1,1, -10.898, 10486.108, 205.323, 52672.706 21/01/11,18:18:36,06,08,1, 11.8,1,1, -10.898, 10486.114, 205.340, 52672.690 21/01/11,18:18:36,07,08,1, 11.8,1,1, -10.898, 10486.136, 205.335, 52672.675 21/01/11,18:18:36,08,08,1, 11.8,1,1, -10.898, 10486.128, 205.345, 52672.655 21/01/11,18:18:36,09,08,1, 11.8,1,1, -10.898, 10486.151, 205.372, 52672.693 21/01/11,18:18:36,10,08,1, 11.8,1,1, -10.898, 10486.165, 205.364, 52672.667 21/01/11,18:18:36,11,08,1, 11.8,1,1, -10.898, 10486.132, 205.347, 52672.656 21/01/11,18:18:36,12,08,1, 11.8,1,1, -10.898, 10486.140, 205.352, 52672.627 21/01/11,18:18:36,13,08,1, 11.8,1,1, -10.898, 10486.154, 205.389, 52672.653 21/01/11,18:18:36,14,08,1, 11.8,1,1, -10.898, 10486.156, 205.354, 52672.686 21/01/11,18:18:36,15,08,1, 11.8,1,1, -10.898, 10486.173, 205.347, 52672.672 21/01/11,18:18:36,16,08,1, 11.8,1,1, -10.898, 10486.163, 205.352, 52672.633 21/01/11,18:18:36,17,08,1, 11.8,1,1, -10.898, 10486.176, 205.404, 52672.646 21/01/11,18:18:36,18,08,1, 11.8,1,1, -10.898, 10486.183, 205.381, 52672.609 21/01/11,18:18:36,19,08,1, 11.8,1,1, -10.898, 10486.165, 205.397, 52672.635 21/01/11,18:18:37,00,08,1, 11.9,1,1, -10.896, 10486.163, 205.397, 52672.635 21/01/11,18:18:37,01,08,1, 11.9,1,1, -10.896, 10486.212, 205.417, 52672.657 21/01/11,18:18:37,02,08,1, 11.9,1,1, -10.896, 10486.203, 205.391, 52672.613 21/01/11,18:18:37,03,08,1, 11.9,1,1, -10.896, 10486.224, 205.407, 52672.643 21/01/11,18:18:37,04,08,1, 11.9,1,1, -10.896, 10486.233, 205.440, 52672.652 21/01/11,18:18:37,05,08,1, 11.9,1,1, -10.896, 10486.222, 205.425, 52672.604 21/01/11,18:18:37,06,08,1, 11.9,1,1, -10.896, 10486.243, 205.439, 52672.640 21/01/11,18:18:37,07,08,1, 11.9,1,1, -10.896, 10486.275, 205.459, 52672.616 21/01/11,18:18:37,08,08,1, 11.9,1,1, -10.896, 10486.268, 205.451, 52672.585 21/01/11,18:18:37,09,08,1, 11.9,1,1, -10.896, 10486.285, 205.455, 52672.636 21/01/11,18:18:37,10,08,1, 11.9,1,1, -10.896, 10486.325, 205.472, 52672.369 21/01/11,18:18:37,11,08,1, 11.9,1,1, -10.896, 10486.295, 205.460, 52672.556 21/01/11,18:18:37,12,08,1, 11.9,1,1, -10.896, 10486.303, 205.494, 52672.560 21/01/11,18:18:37,13,08,1, 11.9,1,1, -10.896, 10486.313, 205.478, 52672.573 21/01/11,18:18:37,14,08,1, 11.9,1,1, -10.896, 10486.341, 205.502, 52672.616 21/01/11,18:18:37,15,08,1, 11.9,1,1, -10.896, 10486.342, 205.486, 52672.554 21/01/11,18:18:37,16,08,1, 11.9,1,1, -10.896, 10486.331, 205.483, 52672.626 21/01/11,18:18:37,17,08,1, 11.9,1,1, -10.896, 10486.338, 205.511, 52672.595 21/01/11,18:18:37,18,08,1, 11.9,1,1, -10.896, 10486.344, 205.513, 52672.632 21/01/11,18:18:37,19,08,1, 11.9,1,1, -10.896, 10486.334, 205.498, 52672.579 21/01/11,18:18:38,00,08,1, 11.9,1,1, -10.898, 10486.330, 205.498, 52672.579 21/01/11,18:18:38,01,08,1, 11.9,1,1, -10.898, 10486.355, 205.521, 52672.570 21/01/11,18:18:38,02,08,1, 11.9,1,1, -10.898, 10486.372, 205.526, 52672.562 21/01/11,18:18:38,03,08,1, 11.9,1,1, -10.898, 10486.365, 205.531, 52672.579 21/01/11,18:18:38,04,08,1, 11.9,1,1, -10.898, 10486.374, 205.546, 52672.575 21/01/11,18:18:38,05,08,1, 11.9,1,1, -10.898, 10486.396, 205.542, 52672.527 21/01/11,18:18:38,06,08,1, 11.9,1,1, -10.898, 10486.377, 205.527, 52672.558 21/01/11,18:18:38,07,08,1, 11.9,1,1, -10.898, 10486.401, 205.571, 52672.557 21/01/11,18:18:38,08,08,1, 11.9,1,1, -10.898, 10486.415, 205.594, 52672.534 21/01/11,18:18:38,09,08,1, 11.9,1,1, -10.898, 10486.410, 205.593, 52672.473 21/01/11,18:18:38,10,08,1, 11.9,1,1, -10.898, 10486.452, 205.592, 52672.531 21/01/11,18:18:38,11,08,1, 11.9,1,1, -10.898, 10486.436, 205.617, 52672.549 21/01/11,18:18:38,12,08,1, 11.9,1,1, -10.898, 10486.441, 205.628, 52672.480 21/01/11,18:18:38,13,08,1, 11.9,1,1, -10.898, 10486.453, 205.626, 52672.476 21/01/11,18:18:38,14,08,1, 11.9,1,1, -10.898, 10486.438, 205.655, 52672.574 21/01/11,18:18:38,15,08,1, 11.9,1,1, -10.898, 10486.480, 205.650, 52672.546 21/01/11,18:18:38,16,08,1, 11.9,1,1, -10.898, 10486.463, 205.678, 52672.559 21/01/11,18:18:38,17,08,1, 11.9,1,1, -10.898, 10486.465, 205.661, 52672.544 21/01/11,18:18:38,18,08,1, 11.9,1,1, -10.898, 10486.492, 205.663, 52672.521 21/01/11,18:18:38,19,08,1, 11.9,1,1, -10.898, 10486.492, 205.676, 52672.541 21/01/11,18:18:39,00,08,1, 11.8,1,1, -10.899, 10486.488, 205.676, 52672.541 21/01/11,18:18:39,01,08,1, 11.8,1,1, -10.899, 10486.509, 205.691, 52672.499 21/01/11,18:18:39,02,08,1, 11.8,1,1, -10.899, 10486.531, 205.702, 52672.547 21/01/11,18:18:39,03,08,1, 11.8,1,1, -10.899, 10486.553, 205.674, 52672.445 21/01/11,18:18:39,04,08,1, 11.8,1,1, -10.899, 10486.554, 205.699, 52672.586 21/01/11,18:18:39,05,08,1, 11.8,1,1, -10.899, 10486.563, 205.713, 52672.564 21/01/11,18:18:39,06,08,1, 11.8,1,1, -10.899, 10486.593, 205.688, 52672.352 21/01/11,18:18:39,07,08,1, 11.8,1,1, -10.899, 10486.500, 205.754, 52672.498 21/01/11,18:18:39,08,08,1, 11.8,1,1, -10.899, 10486.563, 205.731, 52672.506 21/01/11,18:18:39,09,08,1, 11.8,1,1, -10.899, 10486.577, 205.741, 52672.450 21/01/11,18:18:39,10,08,1, 11.8,1,1, -10.899, 10486.582, 205.724, 52672.456 21/01/11,18:18:39,11,08,1, 11.8,1,1, -10.899, 10486.587, 205.743, 52672.455 21/01/11,18:18:39,12,08,1, 11.8,1,1, -10.899, 10486.619, 205.762, 52672.431 21/01/11,18:18:39,13,08,1, 11.8,1,1, -10.899, 10486.607, 205.771, 52672.450 21/01/11,18:18:39,14,08,1, 11.8,1,1, -10.899, 10486.617, 205.794, 52672.438 21/01/11,18:18:39,15,08,1, 11.8,1,1, -10.899, 10486.636, 205.812, 52672.432 21/01/11,18:18:39,16,08,1, 11.8,1,1, -10.899, 10486.654, 205.809, 52672.449 21/01/11,18:18:39,17,08,1, 11.8,1,1, -10.899, 10486.674, 205.831, 52672.388 21/01/11,18:18:39,18,08,1, 11.8,1,1, -10.899, 10486.671, 205.847, 52672.418 21/01/11,18:18:39,19,08,1, 11.8,1,1, -10.899, 10486.688, 205.852, 52672.407 21/01/11,18:18:40,00,08,1, 11.8,1,1, -10.902, 10486.680, 205.852, 52672.407 21/01/11,18:18:40,01,08,1, 11.8,1,1, -10.902, 10486.683, 205.866, 52672.398 21/01/11,18:18:40,02,08,1, 11.8,1,1, -10.902, 10486.687, 205.858, 52672.402 21/01/11,18:18:40,03,08,1, 11.8,1,1, -10.902, 10486.722, 205.872, 52672.396 21/01/11,18:18:40,04,08,1, 11.8,1,1, -10.902, 10486.709, 205.857, 52672.360 21/01/11,18:18:40,05,08,1, 11.8,1,1, -10.902, 10486.736, 205.871, 52672.376 21/01/11,18:18:40,06,08,1, 11.8,1,1, -10.902, 10486.742, 205.876, 52672.409 21/01/11,18:18:40,07,08,1, 11.8,1,1, -10.902, 10486.760, 205.874, 52672.339 21/01/11,18:18:40,08,08,1, 11.8,1,1, -10.902, 10486.765, 205.874, 52672.329 21/01/11,18:18:40,09,08,1, 11.8,1,1, -10.902, 10486.789, 205.910, 52672.356 21/01/11,18:18:40,10,08,1, 11.8,1,1, -10.902, 10486.790, 205.902, 52672.353 21/01/11,18:18:40,11,08,1, 11.8,1,1, -10.902, 10486.786, 205.915, 52672.354 21/01/11,18:18:40,12,08,1, 11.8,1,1, -10.902, 10486.810, 205.934, 52672.378 21/01/11,18:18:40,13,08,1, 11.8,1,1, -10.902, 10486.807, 205.921, 52672.340 21/01/11,18:18:40,14,08,1, 11.8,1,1, -10.902, 10486.833, 205.955, 52672.317 21/01/11,18:18:40,15,08,1, 11.8,1,1, -10.902, 10486.844, 205.961, 52672.321 21/01/11,18:18:40,16,08,1, 11.8,1,1, -10.902, 10486.893, 205.959, 52672.337 21/01/11,18:18:40,17,08,1, 11.8,1,1, -10.902, 10486.827, 205.964, 52672.374 21/01/11,18:18:40,18,08,1, 11.8,1,1, -10.902, 10486.926, 205.994, 52672.250 21/01/11,18:18:40,19,08,1, 11.8,1,1, -10.902, 10486.926, 205.968, 52672.238 21/01/11,18:18:41,00,08,1, 11.9,1,1, -10.900, 10486.922, 205.968, 52672.238 21/01/11,18:18:41,01,08,1, 11.9,1,1, -10.900, 10486.936, 205.983, 52672.305 21/01/11,18:18:41,02,08,1, 11.9,1,1, -10.900, 10486.925, 205.994, 52672.315 21/01/11,18:18:41,03,08,1, 11.9,1,1, -10.900, 10486.947, 206.011, 52672.276 21/01/11,18:18:41,04,08,1, 11.9,1,1, -10.900, 10486.942, 206.021, 52672.302 21/01/11,18:18:41,05,08,1, 11.9,1,1, -10.900, 10486.961, 206.039, 52672.308 21/01/11,18:18:41,06,08,1, 11.9,1,1, -10.900, 10486.954, 206.034, 52672.277 21/01/11,18:18:41,07,08,1, 11.9,1,1, -10.900, 10486.980, 206.031, 52672.265 21/01/11,18:18:41,08,08,1, 11.9,1,1, -10.900, 10486.993, 206.028, 52672.214 21/01/11,18:18:41,09,08,1, 11.9,1,1, -10.900, 10487.006, 206.081, 52672.251 21/01/11,18:18:41,10,08,1, 11.9,1,1, -10.900, 10487.013, 206.049, 52672.177 21/01/11,18:18:41,11,08,1, 11.9,1,1, -10.900, 10487.048, 206.070, 52672.202 21/01/11,18:18:41,12,08,1, 11.9,1,1, -10.900, 10487.050, 206.051, 52672.234 21/01/11,18:18:41,13,08,1, 11.9,1,1, -10.900, 10487.059, 206.078, 52672.215 21/01/11,18:18:41,14,08,1, 11.9,1,1, -10.900, 10487.065, 206.079, 52672.227 21/01/11,18:18:41,15,08,1, 11.9,1,1, -10.900, 10487.076, 206.085, 52672.184 21/01/11,18:18:41,16,08,1, 11.9,1,1, -10.900, 10487.078, 206.103, 52672.203 21/01/11,18:18:41,17,08,1, 11.9,1,1, -10.900, 10487.103, 206.118, 52672.220 21/01/11,18:18:41,18,08,1, 11.9,1,1, -10.900, 10487.091, 206.112, 52672.169 21/01/11,18:18:41,19,08,1, 11.9,1,1, -10.900, 10487.117, 206.129, 52672.210 21/01/11,18:18:42,00,08,1, 11.9,1,1, -10.898, 10487.114, 206.129, 52672.210 21/01/11,18:18:42,01,08,1, 11.9,1,1, -10.898, 10487.172, 206.151, 52672.197 21/01/11,18:18:42,02,08,1, 11.9,1,1, -10.898, 10487.125, 206.176, 52672.258 21/01/11,18:18:42,03,08,1, 11.9,1,1, -10.898, 10487.195, 206.177, 52672.211 21/01/11,18:18:42,04,08,1, 11.9,1,1, -10.898, 10487.195, 206.175, 52672.116 21/01/11,18:18:42,05,08,1, 11.9,1,1, -10.898, 10487.194, 206.175, 52672.185 21/01/11,18:18:42,06,08,1, 11.9,1,1, -10.898, 10487.213, 206.200, 52672.193 21/01/11,18:18:42,07,08,1, 11.9,1,1, -10.898, 10487.239, 206.224, 52672.114 21/01/11,18:18:42,08,08,1, 11.9,1,1, -10.898, 10487.262, 206.205, 52672.148 21/01/11,18:18:42,09,08,1, 11.9,1,1, -10.898, 10487.272, 206.221, 52672.126 21/01/11,18:18:42,10,08,1, 11.9,1,1, -10.898, 10487.280, 206.242, 52672.155 21/01/11,18:18:42,11,08,1, 11.9,1,1, -10.898, 10487.268, 206.226, 52672.126 21/01/11,18:18:42,12,08,1, 11.9,1,1, -10.898, 10487.295, 206.248, 52672.167 21/01/11,18:18:42,13,08,1, 11.9,1,1, -10.898, 10487.311, 206.264, 52672.113 21/01/11,18:18:42,14,08,1, 11.9,1,1, -10.898, 10487.304, 206.268, 52672.115 21/01/11,18:18:42,15,08,1, 11.9,1,1, -10.898, 10487.331, 206.254, 52672.128 21/01/11,18:18:42,16,08,1, 11.9,1,1, -10.898, 10487.332, 206.302, 52672.137 21/01/11,18:18:42,17,08,1, 11.9,1,1, -10.898, 10487.349, 206.279, 52672.105 21/01/11,18:18:42,18,08,1, 11.9,1,1, -10.898, 10487.347, 206.283, 52672.104 21/01/11,18:18:42,19,08,1, 11.9,1,1, -10.898, 10487.377, 206.316, 52672.089 21/01/11,18:18:43,00,08,1, 11.8,1,1, -10.901, 10487.373, 206.316, 52672.089 21/01/11,18:18:43,01,08,1, 11.8,1,1, -10.901, 10487.406, 206.310, 52672.119 21/01/11,18:18:43,02,08,1, 11.8,1,1, -10.901, 10487.390, 206.307, 52672.083 21/01/11,18:18:43,03,08,1, 11.8,1,1, -10.901, 10487.412, 206.356, 52672.118 21/01/11,18:18:43,04,08,1, 11.8,1,1, -10.901, 10487.452, 206.320, 52672.082 21/01/11,18:18:43,05,08,1, 11.8,1,1, -10.901, 10487.450, 206.332, 52672.099 21/01/11,18:18:43,06,08,1, 11.8,1,1, -10.901, 10487.454, 206.334, 52672.109 21/01/11,18:18:43,07,08,1, 11.8,1,1, -10.901, 10487.468, 206.365, 52672.087 21/01/11,18:18:43,08,08,1, 11.8,1,1, -10.901, 10487.494, 206.392, 52672.066 21/01/11,18:18:43,09,08,1, 11.8,1,1, -10.901, 10487.485, 206.373, 52672.063 21/01/11,18:18:43,10,08,1, 11.8,1,1, -10.901, 10487.516, 206.392, 52672.109 21/01/11,18:18:43,11,08,1, 11.8,1,1, -10.901, 10487.512, 206.393, 52672.081 21/01/11,18:18:43,12,08,1, 11.8,1,1, -10.901, 10487.532, 206.374, 52672.035 21/01/11,18:18:43,13,08,1, 11.8,1,1, -10.901, 10487.540, 206.419, 52672.056 21/01/11,18:18:43,14,08,1, 11.8,1,1, -10.901, 10487.574, 206.428, 52672.208 21/01/11,18:18:43,15,08,1, 11.8,1,1, -10.901, 10487.541, 206.415, 52671.983 21/01/11,18:18:43,16,08,1, 11.8,1,1, -10.901, 10487.559, 206.444, 52672.077 21/01/11,18:18:43,17,08,1, 11.8,1,1, -10.901, 10487.596, 206.444, 52672.053 21/01/11,18:18:43,18,08,1, 11.8,1,1, -10.901, 10487.620, 206.443, 52672.045 21/01/11,18:18:43,19,08,1, 11.8,1,1, -10.901, 10487.640, 206.452, 52672.188 21/01/11,18:18:44,00,08,1, 11.9,1,1, -10.903, 10487.632, 206.452, 52672.188 21/01/11,18:18:44,01,08,1, 11.9,1,1, -10.903, 10487.623, 206.469, 52672.037 21/01/11,18:18:44,02,08,1, 11.9,1,1, -10.903, 10487.638, 206.474, 52671.970 21/01/11,18:18:44,03,08,1, 11.9,1,1, -10.903, 10487.662, 206.495, 52672.024 21/01/11,18:18:44,04,08,1, 11.9,1,1, -10.903, 10487.676, 206.494, 52671.987 21/01/11,18:18:44,05,08,1, 11.9,1,1, -10.903, 10487.682, 206.513, 52671.984 21/01/11,18:18:44,06,08,1, 11.9,1,1, -10.903, 10487.727, 206.524, 52671.989 21/01/11,18:18:44,07,08,1, 11.9,1,1, -10.903, 10487.731, 206.541, 52671.997 21/01/11,18:18:44,08,08,1, 11.9,1,1, -10.903, 10487.719, 206.516, 52672.007 21/01/11,18:18:44,09,08,1, 11.9,1,1, -10.903, 10487.728, 206.530, 52671.977 21/01/11,18:18:44,10,08,1, 11.9,1,1, -10.903, 10487.761, 206.541, 52671.975 21/01/11,18:18:44,11,08,1, 11.9,1,1, -10.903, 10487.762, 206.565, 52671.958 21/01/11,18:18:44,12,08,1, 11.9,1,1, -10.903, 10487.802, 206.582, 52671.991 21/01/11,18:18:44,13,08,1, 11.9,1,1, -10.903, 10487.818, 206.595, 52671.984 21/01/11,18:18:44,14,08,1, 11.9,1,1, -10.903, 10487.836, 206.619, 52672.027 21/01/11,18:18:44,15,08,1, 11.9,1,1, -10.903, 10487.870, 206.616, 52672.011 21/01/11,18:18:44,16,08,1, 11.9,1,1, -10.903, 10487.841, 206.635, 52671.983 21/01/11,18:18:44,17,08,1, 11.9,1,1, -10.903, 10487.871, 206.620, 52672.011 21/01/11,18:18:44,18,08,1, 11.9,1,1, -10.903, 10487.869, 206.672, 52671.992 21/01/11,18:18:44,19,08,1, 11.9,1,1, -10.903, 10487.889, 206.632, 52671.973 21/01/11,18:18:45,00,08,1, 11.8,1,1, -10.900, 10487.882, 206.632, 52671.973 21/01/11,18:18:45,01,08,1, 11.8,1,1, -10.900, 10487.916, 206.661, 52671.962 21/01/11,18:18:45,02,08,1, 11.8,1,1, -10.900, 10487.918, 206.667, 52671.949 21/01/11,18:18:45,03,08,1, 11.8,1,1, -10.900, 10487.908, 206.670, 52671.923 21/01/11,18:18:45,04,08,1, 11.8,1,1, -10.900, 10487.931, 206.686, 52671.899 21/01/11,18:18:45,05,08,1, 11.8,1,1, -10.900, 10487.943, 206.675, 52671.941 21/01/11,18:18:45,06,08,1, 11.8,1,1, -10.900, 10487.973, 206.657, 52671.927 21/01/11,18:18:45,07,08,1, 11.8,1,1, -10.900, 10487.940, 206.700, 52671.926 21/01/11,18:18:45,08,08,1, 11.8,1,1, -10.900, 10488.005, 206.709, 52671.905 21/01/11,18:18:45,09,08,1, 11.8,1,1, -10.900, 10488.011, 206.723, 52671.926 21/01/11,18:18:45,10,08,1, 11.8,1,1, -10.900, 10487.996, 206.730, 52671.882 21/01/11,18:18:45,11,08,1, 11.8,1,1, -10.900, 10488.005, 206.739, 52671.904 21/01/11,18:18:45,12,08,1, 11.8,1,1, -10.900, 10488.071, 206.756, 52671.886 21/01/11,18:18:45,13,08,1, 11.8,1,1, -10.900, 10488.035, 206.750, 52671.884 21/01/11,18:18:45,14,08,1, 11.8,1,1, -10.900, 10488.040, 206.777, 52671.883 21/01/11,18:18:45,15,08,1, 11.8,1,1, -10.900, 10488.091, 206.779, 52671.886 21/01/11,18:18:45,16,08,1, 11.8,1,1, -10.900, 10488.079, 206.768, 52671.840 21/01/11,18:18:45,17,08,1, 11.8,1,1, -10.900, 10488.123, 206.808, 52671.877 21/01/11,18:18:45,18,08,1, 11.8,1,1, -10.900, 10488.103, 206.811, 52671.868 21/01/11,18:18:45,19,08,1, 11.8,1,1, -10.900, 10488.145, 206.828, 52671.855 21/01/11,18:18:46,00,08,1, 11.8,1,1, -10.901, 10488.141, 206.828, 52671.855 21/01/11,18:18:46,01,08,1, 11.8,1,1, -10.901, 10488.133, 206.855, 52671.826 21/01/11,18:18:46,02,08,1, 11.8,1,1, -10.901, 10488.154, 206.870, 52671.843 21/01/11,18:18:46,03,08,1, 11.8,1,1, -10.901, 10488.199, 206.835, 52671.769 21/01/11,18:18:46,04,08,1, 11.8,1,1, -10.901, 10488.161, 206.855, 52671.826 21/01/11,18:18:46,05,08,1, 11.8,1,1, -10.901, 10488.166, 206.875, 52671.870 21/01/11,18:18:46,06,08,1, 11.8,1,1, -10.901, 10488.201, 206.854, 52671.878 21/01/11,18:18:46,07,08,1, 11.8,1,1, -10.901, 10488.222, 206.872, 52671.831 21/01/11,18:18:46,08,08,1, 11.8,1,1, -10.901, 10488.264, 206.889, 52671.855 21/01/11,18:18:46,09,08,1, 11.8,1,1, -10.901, 10488.232, 206.887, 52671.837 21/01/11,18:18:46,10,08,1, 11.8,1,1, -10.901, 10488.262, 206.891, 52671.801 21/01/11,18:18:46,11,08,1, 11.8,1,1, -10.901, 10488.245, 206.908, 52671.769 21/01/11,18:18:46,12,08,1, 11.8,1,1, -10.901, 10488.270, 206.950, 52671.835 21/01/11,18:18:46,13,08,1, 11.8,1,1, -10.901, 10488.295, 206.917, 52671.788 21/01/11,18:18:46,14,08,1, 11.8,1,1, -10.901, 10488.283, 206.937, 52671.724 21/01/11,18:18:46,15,08,1, 11.8,1,1, -10.901, 10488.292, 206.968, 52671.788 21/01/11,18:18:46,16,08,1, 11.8,1,1, -10.901, 10488.285, 206.960, 52671.941 21/01/11,18:18:46,17,08,1, 11.8,1,1, -10.901, 10488.293, 206.984, 52671.795 21/01/11,18:18:46,18,08,1, 11.8,1,1, -10.901, 10488.324, 206.994, 52671.846 21/01/11,18:18:46,19,08,1, 11.8,1,1, -10.901, 10488.359, 206.991, 52671.814 21/01/11,18:18:47,00,08,1, 11.8,1,1, -10.898, 10488.358, 206.991, 52671.814 21/01/11,18:18:47,01,08,1, 11.8,1,1, -10.898, 10488.378, 207.025, 52671.781 21/01/11,18:18:47,02,08,1, 11.8,1,1, -10.898, 10488.390, 207.050, 52671.808 21/01/11,18:18:47,03,08,1, 11.8,1,1, -10.898, 10488.410, 207.016, 52671.723 21/01/11,18:18:47,04,08,1, 11.8,1,1, -10.898, 10488.408, 207.023, 52671.743 21/01/11,18:18:47,05,08,1, 11.8,1,1, -10.898, 10488.421, 207.058, 52671.732 21/01/11,18:18:47,06,08,1, 11.8,1,1, -10.898, 10488.426, 207.077, 52671.806 21/01/11,18:18:47,07,08,1, 11.8,1,1, -10.898, 10488.456, 207.036, 52671.731 21/01/11,18:18:47,08,08,1, 11.8,1,1, -10.898, 10488.449, 207.053, 52671.683 21/01/11,18:18:47,09,08,1, 11.8,1,1, -10.898, 10488.468, 207.083, 52671.732 21/01/11,18:18:47,10,08,1, 11.8,1,1, -10.898, 10488.464, 207.068, 52671.704 21/01/11,18:18:47,11,08,1, 11.8,1,1, -10.898, 10488.511, 207.075, 52671.699 21/01/11,18:18:47,12,08,1, 11.8,1,1, -10.898, 10488.506, 207.096, 52671.693 21/01/11,18:18:47,13,08,1, 11.8,1,1, -10.898, 10488.525, 207.099, 52671.684 21/01/11,18:18:47,14,08,1, 11.8,1,1, -10.898, 10488.509, 207.085, 52671.674 21/01/11,18:18:47,15,08,1, 11.8,1,1, -10.898, 10488.524, 207.122, 52671.703 21/01/11,18:18:47,16,08,1, 11.8,1,1, -10.898, 10488.535, 207.114, 52671.647 21/01/11,18:18:47,17,08,1, 11.8,1,1, -10.898, 10488.552, 207.122, 52671.662 21/01/11,18:18:47,18,08,1, 11.8,1,1, -10.898, 10488.538, 207.126, 52671.707 21/01/11,18:18:47,19,08,1, 11.8,1,1, -10.898, 10488.580, 207.151, 52671.698 21/01/11,18:18:48,00,08,1, 11.8,1,1, -10.900, 10488.575, 207.151, 52671.698 21/01/11,18:18:48,01,08,1, 11.8,1,1, -10.900, 10488.595, 207.143, 52671.692 21/01/11,18:18:48,02,08,1, 11.8,1,1, -10.900, 10488.606, 207.162, 52671.688 21/01/11,18:18:48,03,08,1, 11.8,1,1, -10.900, 10488.605, 207.185, 52671.727 21/01/11,18:18:48,04,08,1, 11.8,1,1, -10.900, 10488.641, 207.166, 52671.620 21/01/11,18:18:48,05,08,1, 11.8,1,1, -10.900, 10488.639, 207.204, 52671.668 21/01/11,18:18:48,06,08,1, 11.8,1,1, -10.900, 10488.652, 207.235, 52671.665 21/01/11,18:18:48,07,08,1, 11.8,1,1, -10.900, 10488.644, 207.222, 52671.654 21/01/11,18:18:48,08,08,1, 11.8,1,1, -10.900, 10488.654, 207.226, 52671.639 21/01/11,18:18:48,09,08,1, 11.8,1,1, -10.900, 10488.678, 207.237, 52671.660 21/01/11,18:18:48,10,08,1, 11.8,1,1, -10.900, 10488.685, 207.236, 52671.649 21/01/11,18:18:48,11,08,1, 11.8,1,1, -10.900, 10488.677, 207.239, 52671.634 21/01/11,18:18:48,12,08,1, 11.8,1,1, -10.900, 10488.678, 207.238, 52671.627 21/01/11,18:18:48,13,08,1, 11.8,1,1, -10.900, 10488.702, 207.267, 52671.624 21/01/11,18:18:48,14,08,1, 11.8,1,1, -10.900, 10488.706, 207.260, 52671.604 21/01/11,18:18:48,15,08,1, 11.8,1,1, -10.900, 10488.713, 207.280, 52671.592 21/01/11,18:18:48,16,08,1, 11.8,1,1, -10.900, 10488.735, 207.294, 52671.598 21/01/11,18:18:48,17,08,1, 11.8,1,1, -10.900, 10488.712, 207.295, 52671.603 21/01/11,18:18:48,18,08,1, 11.8,1,1, -10.900, 10488.737, 207.289, 52671.592 21/01/11,18:18:48,19,08,1, 11.8,1,1, -10.900, 10488.737, 207.300, 52671.585 21/01/11,18:18:49,00,08,1, 11.9,1,1, -10.902, 10488.733, 207.300, 52671.585 21/01/11,18:18:49,01,08,1, 11.9,1,1, -10.902, 10488.737, 207.319, 52671.558 21/01/11,18:18:49,02,08,1, 11.9,1,1, -10.902, 10488.760, 207.309, 52671.570 21/01/11,18:18:49,03,08,1, 11.9,1,1, -10.902, 10488.761, 207.344, 52671.566 21/01/11,18:18:49,04,08,1, 11.9,1,1, -10.902, 10488.794, 207.361, 52671.553 21/01/11,18:18:49,05,08,1, 11.9,1,1, -10.902, 10488.776, 207.346, 52671.560 21/01/11,18:18:49,06,08,1, 11.9,1,1, -10.902, 10488.792, 207.366, 52671.675 21/01/11,18:18:49,07,08,1, 11.9,1,1, -10.902, 10488.785, 207.402, 52671.515 21/01/11,18:18:49,08,08,1, 11.9,1,1, -10.902, 10488.787, 207.384, 52671.523 21/01/11,18:18:49,09,08,1, 11.9,1,1, -10.902, 10488.839, 207.382, 52671.525 21/01/11,18:18:49,10,08,1, 11.9,1,1, -10.902, 10488.840, 207.409, 52671.534 21/01/11,18:18:49,11,08,1, 11.9,1,1, -10.902, 10488.856, 207.393, 52671.498 21/01/11,18:18:49,12,08,1, 11.9,1,1, -10.902, 10488.839, 207.386, 52671.507 21/01/11,18:18:49,13,08,1, 11.9,1,1, -10.902, 10488.856, 207.416, 52671.538 21/01/11,18:18:49,14,08,1, 11.9,1,1, -10.902, 10488.857, 207.411, 52671.471 21/01/11,18:18:49,15,08,1, 11.9,1,1, -10.902, 10488.847, 207.412, 52671.485 21/01/11,18:18:49,16,08,1, 11.9,1,1, -10.902, 10488.865, 207.424, 52671.519 21/01/11,18:18:49,17,08,1, 11.9,1,1, -10.902, 10488.873, 207.420, 52671.469 21/01/11,18:18:49,18,08,1, 11.9,1,1, -10.902, 10488.882, 207.410, 52671.516 21/01/11,18:18:49,19,08,1, 11.9,1,1, -10.902, 10488.883, 207.417, 52671.478 21/01/11,18:18:50,00,08,1, 11.9,1,1, -10.905, 10488.875, 207.417, 52671.478 21/01/11,18:18:50,01,08,1, 11.9,1,1, -10.905, 10488.880, 207.421, 52671.474 21/01/11,18:18:50,02,08,1, 11.9,1,1, -10.905, 10488.912, 207.449, 52671.447 21/01/11,18:18:50,03,08,1, 11.9,1,1, -10.905, 10488.880, 207.450, 52671.495 21/01/11,18:18:50,04,08,1, 11.9,1,1, -10.905, 10488.909, 207.466, 52671.455 21/01/11,18:18:50,05,08,1, 11.9,1,1, -10.905, 10488.915, 207.463, 52671.463 21/01/11,18:18:50,06,08,1, 11.9,1,1, -10.905, 10488.946, 207.461, 52671.514 21/01/11,18:18:50,07,08,1, 11.9,1,1, -10.905, 10488.872, 207.489, 52671.493 21/01/11,18:18:50,08,08,1, 11.9,1,1, -10.905, 10488.957, 207.500, 52671.512 21/01/11,18:18:50,09,08,1, 11.9,1,1, -10.905, 10488.952, 207.493, 52671.490 21/01/11,18:18:50,10,08,1, 11.9,1,1, -10.905, 10488.948, 207.485, 52671.475 21/01/11,18:18:50,11,08,1, 11.9,1,1, -10.905, 10488.939, 207.523, 52671.481 21/01/11,18:18:50,12,08,1, 11.9,1,1, -10.905, 10488.976, 207.490, 52671.411 21/01/11,18:18:50,13,08,1, 11.9,1,1, -10.905, 10488.952, 207.494, 52671.414 21/01/11,18:18:50,14,08,1, 11.9,1,1, -10.905, 10488.988, 207.511, 52671.413 21/01/11,18:18:50,15,08,1, 11.9,1,1, -10.905, 10488.933, 207.534, 52671.392 21/01/11,18:18:50,16,08,1, 11.9,1,1, -10.905, 10488.970, 207.507, 52671.416 21/01/11,18:18:50,17,08,1, 11.9,1,1, -10.905, 10488.987, 207.531, 52671.420 21/01/11,18:18:50,18,08,1, 11.9,1,1, -10.905, 10488.968, 207.564, 52671.400 21/01/11,18:18:50,19,08,1, 11.9,1,1, -10.905, 10488.978, 207.538, 52671.416 21/01/11,18:18:51,00,08,1, 11.9,1,1, -10.899, 10488.975, 207.538, 52671.416 21/01/11,18:18:51,01,08,1, 11.9,1,1, -10.899, 10488.989, 207.551, 52671.391 21/01/11,18:18:51,02,08,1, 11.9,1,1, -10.899, 10489.004, 207.549, 52671.385 21/01/11,18:18:51,03,08,1, 11.9,1,1, -10.899, 10488.995, 207.566, 52671.544 21/01/11,18:18:51,04,08,1, 11.9,1,1, -10.899, 10488.994, 207.568, 52671.301 21/01/11,18:18:51,05,08,1, 11.9,1,1, -10.899, 10488.973, 207.572, 52671.374 21/01/11,18:18:51,06,08,1, 11.9,1,1, -10.899, 10488.989, 207.570, 52671.338 21/01/11,18:18:51,07,08,1, 11.9,1,1, -10.899, 10489.003, 207.578, 52671.332 21/01/11,18:18:51,08,08,1, 11.9,1,1, -10.899, 10489.010, 207.614, 52671.329 21/01/11,18:18:51,09,08,1, 11.9,1,1, -10.899, 10488.997, 207.574, 52671.312 21/01/11,18:18:51,10,08,1, 11.9,1,1, -10.899, 10489.027, 207.569, 52671.326 21/01/11,18:18:51,11,08,1, 11.9,1,1, -10.899, 10489.014, 207.619, 52671.331 21/01/11,18:18:51,12,08,1, 11.9,1,1, -10.899, 10489.028, 207.605, 52671.332 21/01/11,18:18:51,13,08,1, 11.9,1,1, -10.899, 10489.033, 207.632, 52671.318 21/01/11,18:18:51,14,08,1, 11.9,1,1, -10.899, 10489.028, 207.643, 52671.321 21/01/11,18:18:51,15,08,1, 11.9,1,1, -10.899, 10489.013, 207.630, 52671.343 21/01/11,18:18:51,16,08,1, 11.9,1,1, -10.899, 10489.042, 207.614, 52671.360 21/01/11,18:18:51,17,08,1, 11.9,1,1, -10.899, 10489.045, 207.605, 52671.312 21/01/11,18:18:51,18,08,1, 11.9,1,1, -10.899, 10489.063, 207.644, 52671.312 21/01/11,18:18:51,19,08,1, 11.9,1,1, -10.899, 10489.054, 207.653, 52671.311 21/01/11,18:18:52,00,08,1, 11.9,1,1, -10.897, 10489.050, 207.653, 52671.311 21/01/11,18:18:52,01,08,1, 11.9,1,1, -10.897, 10489.042, 207.658, 52671.285 21/01/11,18:18:52,02,08,1, 11.9,1,1, -10.897, 10489.061, 207.647, 52671.260 21/01/11,18:18:52,03,08,1, 11.9,1,1, -10.897, 10489.043, 207.638, 52671.292 21/01/11,18:18:52,04,08,1, 11.9,1,1, -10.897, 10489.049, 207.644, 52671.232 21/01/11,18:18:52,05,08,1, 11.9,1,1, -10.897, 10489.052, 207.676, 52671.233 21/01/11,18:18:52,06,08,1, 11.9,1,1, -10.897, 10489.044, 207.654, 52671.235 21/01/11,18:18:52,07,08,1, 11.9,1,1, -10.897, 10489.055, 207.661, 52671.218 21/01/11,18:18:52,08,08,1, 11.9,1,1, -10.897, 10489.057, 207.694, 52671.240 21/01/11,18:18:52,09,08,1, 11.9,1,1, -10.897, 10489.051, 207.694, 52671.268 21/01/11,18:18:52,10,08,1, 11.9,1,1, -10.897, 10489.075, 207.680, 52671.240 21/01/11,18:18:52,11,08,1, 11.9,1,1, -10.897, 10489.087, 207.679, 52671.207 21/01/11,18:18:52,12,08,1, 11.9,1,1, -10.897, 10489.105, 207.721, 52671.212 21/01/11,18:18:52,13,08,1, 11.9,1,1, -10.897, 10489.082, 207.706, 52671.190 21/01/11,18:18:52,14,08,1, 11.9,1,1, -10.897, 10489.092, 207.708, 52671.215 21/01/11,18:18:52,15,08,1, 11.9,1,1, -10.897, 10489.114, 207.744, 52671.234 21/01/11,18:18:52,16,08,1, 11.9,1,1, -10.897, 10489.105, 207.730, 52671.265 21/01/11,18:18:52,17,08,1, 11.9,1,1, -10.897, 10489.133, 207.726, 52671.248 21/01/11,18:18:52,18,08,1, 11.9,1,1, -10.897, 10489.118, 207.709, 52671.233 21/01/11,18:18:52,19,08,1, 11.9,1,1, -10.897, 10489.125, 207.776, 52671.226 21/01/11,18:18:53,00,08,1, 11.9,1,1, -10.903, 10489.125, 207.776, 52671.226 21/01/11,18:18:53,01,08,1, 11.9,1,1, -10.903, 10489.117, 207.727, 52671.215 21/01/11,18:18:53,02,08,1, 11.9,1,1, -10.903, 10489.121, 207.756, 52671.173 21/01/11,18:18:53,03,08,1, 11.9,1,1, -10.903, 10489.123, 207.748, 52671.180 21/01/11,18:18:53,04,08,1, 11.9,1,1, -10.903, 10489.110, 207.761, 52671.158 21/01/11,18:18:53,05,08,1, 11.9,1,1, -10.903, 10489.166, 207.754, 52671.052 21/01/11,18:18:53,06,08,1, 11.9,1,1, -10.903, 10489.134, 207.820, 52671.260 21/01/11,18:18:53,07,08,1, 11.9,1,1, -10.903, 10489.132, 207.780, 52671.210 21/01/11,18:18:53,08,08,1, 11.9,1,1, -10.903, 10489.131, 207.774, 52671.190 21/01/11,18:18:53,09,08,1, 11.9,1,1, -10.903, 10489.143, 207.785, 52671.151 21/01/11,18:18:53,10,08,1, 11.9,1,1, -10.903, 10489.159, 207.812, 52671.182 21/01/11,18:18:53,11,08,1, 11.9,1,1, -10.903, 10489.184, 207.776, 52671.128 21/01/11,18:18:53,12,08,1, 11.9,1,1, -10.903, 10489.172, 207.787, 52671.151 21/01/11,18:18:53,13,08,1, 11.9,1,1, -10.903, 10489.197, 207.819, 52671.218 21/01/11,18:18:53,14,08,1, 11.9,1,1, -10.903, 10489.224, 207.799, 52670.896 21/01/11,18:18:53,15,08,1, 11.9,1,1, -10.903, 10489.209, 207.812, 52671.050 21/01/11,18:18:53,16,08,1, 11.9,1,1, -10.903, 10489.200, 207.840, 52671.126 21/01/11,18:18:53,17,08,1, 11.9,1,1, -10.903, 10489.212, 207.831, 52671.147 21/01/11,18:18:53,18,08,1, 11.9,1,1, -10.903, 10489.245, 207.834, 52671.144 21/01/11,18:18:53,19,08,1, 11.9,1,1, -10.903, 10489.237, 207.858, 52671.156 21/01/11,18:18:54,00,08,1, 11.9,1,1, -10.900, 10489.234, 207.858, 52671.156 21/01/11,18:18:54,01,08,1, 11.9,1,1, -10.900, 10489.251, 207.869, 52671.118 21/01/11,18:18:54,02,08,1, 11.9,1,1, -10.900, 10489.256, 207.863, 52671.092 21/01/11,18:18:54,03,08,1, 11.9,1,1, -10.900, 10489.281, 207.894, 52671.187 21/01/11,18:18:54,04,08,1, 11.9,1,1, -10.900, 10489.301, 207.862, 52671.077 21/01/11,18:18:54,05,08,1, 11.9,1,1, -10.900, 10489.312, 207.843, 52671.111 21/01/11,18:18:54,06,08,1, 11.9,1,1, -10.900, 10489.299, 207.894, 52671.110 21/01/11,18:18:54,07,08,1, 11.9,1,1, -10.900, 10489.307, 207.891, 52671.106 21/01/11,18:18:54,08,08,1, 11.9,1,1, -10.900, 10489.339, 207.890, 52671.093 21/01/11,18:18:54,09,08,1, 11.9,1,1, -10.900, 10489.334, 207.878, 52671.056 21/01/11,18:18:54,10,08,1, 11.9,1,1, -10.900, 10489.336, 207.901, 52671.043 21/01/11,18:18:54,11,08,1, 11.9,1,1, -10.900, 10489.306, 207.900, 52671.108 21/01/11,18:18:54,12,08,1, 11.9,1,1, -10.900, 10489.329, 207.885, 52671.104 21/01/11,18:18:54,13,08,1, 11.9,1,1, -10.900, 10489.344, 207.891, 52671.056 21/01/11,18:18:54,14,08,1, 11.9,1,1, -10.900, 10489.346, 207.918, 52671.112 21/01/11,18:18:54,15,08,1, 11.9,1,1, -10.900, 10489.373, 207.900, 52671.054 21/01/11,18:18:54,16,08,1, 11.9,1,1, -10.900, 10489.361, 207.926, 52671.069 21/01/11,18:18:54,17,08,1, 11.9,1,1, -10.900, 10489.396, 207.978, 52671.079 21/01/11,18:18:54,18,08,1, 11.9,1,1, -10.900, 10489.399, 207.944, 52671.075 21/01/11,18:18:54,19,08,1, 11.9,1,1, -10.900, 10489.405, 207.943, 52671.053 21/01/11,18:18:55,00,08,1, 11.8,1,1, -10.901, 10489.401, 207.943, 52671.053 21/01/11,18:18:55,01,08,1, 11.8,1,1, -10.901, 10489.436, 207.959, 52671.079 21/01/11,18:18:55,02,08,1, 11.8,1,1, -10.901, 10489.421, 207.951, 52671.015 21/01/11,18:18:55,03,08,1, 11.8,1,1, -10.901, 10489.456, 207.983, 52671.030 21/01/11,18:18:55,04,08,1, 11.8,1,1, -10.901, 10489.453, 207.982, 52671.038 21/01/11,18:18:55,05,08,1, 11.8,1,1, -10.901, 10489.462, 207.994, 52671.052 21/01/11,18:18:55,06,08,1, 11.8,1,1, -10.901, 10489.455, 207.979, 52671.035 21/01/11,18:18:55,07,08,1, 11.8,1,1, -10.901, 10489.484, 208.008, 52671.066 21/01/11,18:18:55,08,08,1, 11.8,1,1, -10.901, 10489.472, 208.002, 52671.004 21/01/11,18:18:55,09,08,1, 11.8,1,1, -10.901, 10489.487, 207.983, 52671.059 21/01/11,18:18:55,10,08,1, 11.8,1,1, -10.901, 10489.476, 207.976, 52671.014 21/01/11,18:18:55,11,08,1, 11.8,1,1, -10.901, 10489.520, 208.020, 52671.023 21/01/11,18:18:55,12,08,1, 11.8,1,1, -10.901, 10489.512, 207.961, 52670.962 21/01/11,18:18:55,13,08,1, 11.8,1,1, -10.901, 10489.518, 207.994, 52670.979 21/01/11,18:18:55,14,08,1, 11.8,1,1, -10.901, 10489.560, 208.025, 52670.950 21/01/11,18:18:55,15,08,1, 11.8,1,1, -10.901, 10489.539, 208.013, 52671.009 21/01/11,18:18:55,16,08,1, 11.8,1,1, -10.901, 10489.549, 207.996, 52670.940 21/01/11,18:18:55,17,08,1, 11.8,1,1, -10.901, 10489.573, 208.009, 52671.002 21/01/11,18:18:55,18,08,1, 11.8,1,1, -10.901, 10489.559, 208.030, 52670.953 21/01/11,18:18:55,19,08,1, 11.8,1,1, -10.901, 10489.583, 208.005, 52671.003 21/01/11,18:18:56,00,08,1, 11.9,1,1, -10.899, 10489.576, 208.005, 52671.003 21/01/11,18:18:56,01,08,1, 11.9,1,1, -10.899, 10489.603, 208.058, 52670.994 21/01/11,18:18:56,02,08,1, 11.9,1,1, -10.899, 10489.621, 208.034, 52670.988 21/01/11,18:18:56,03,08,1, 11.9,1,1, -10.899, 10489.635, 208.032, 52670.989 21/01/11,18:18:56,04,08,1, 11.9,1,1, -10.899, 10489.641, 208.043, 52670.967 21/01/11,18:18:56,05,08,1, 11.9,1,1, -10.899, 10489.645, 208.059, 52670.973 21/01/11,18:18:56,06,08,1, 11.9,1,1, -10.899, 10489.641, 208.049, 52670.962 21/01/11,18:18:56,07,08,1, 11.9,1,1, -10.899, 10489.670, 208.051, 52670.948 21/01/11,18:18:56,08,08,1, 11.9,1,1, -10.899, 10489.683, 208.064, 52670.959 21/01/11,18:18:56,09,08,1, 11.9,1,1, -10.899, 10489.693, 208.067, 52670.973 21/01/11,18:18:56,10,08,1, 11.9,1,1, -10.899, 10489.680, 208.067, 52670.916 21/01/11,18:18:56,11,08,1, 11.9,1,1, -10.899, 10489.679, 208.071, 52670.958 21/01/11,18:18:56,12,08,1, 11.9,1,1, -10.899, 10489.702, 208.079, 52670.914 21/01/11,18:18:56,13,08,1, 11.9,1,1, -10.899, 10489.725, 208.058, 52670.915 21/01/11,18:18:56,14,08,1, 11.9,1,1, -10.899, 10489.723, 208.075, 52670.881 21/01/11,18:18:56,15,08,1, 11.9,1,1, -10.899, 10489.761, 208.084, 52670.951 21/01/11,18:18:56,16,08,1, 11.9,1,1, -10.899, 10489.738, 208.105, 52670.878 21/01/11,18:18:56,17,08,1, 11.9,1,1, -10.899, 10489.755, 208.074, 52670.880 21/01/11,18:18:56,18,08,1, 11.9,1,1, -10.899, 10489.766, 208.115, 52670.910 21/01/11,18:18:56,19,08,1, 11.9,1,1, -10.899, 10489.760, 208.144, 52670.908 21/01/11,18:18:57,00,08,1, 11.8,1,1, -10.902, 10489.759, 208.144, 52670.908 21/01/11,18:18:57,01,08,1, 11.8,1,1, -10.902, 10489.808, 208.129, 52670.913 21/01/11,18:18:57,02,08,1, 11.8,1,1, -10.902, 10489.812, 208.110, 52670.904 21/01/11,18:18:57,03,08,1, 11.8,1,1, -10.902, 10489.824, 208.108, 52670.882 21/01/11,18:18:57,04,08,1, 11.8,1,1, -10.902, 10489.831, 208.107, 52670.891 21/01/11,18:18:57,05,08,1, 11.8,1,1, -10.902, 10489.869, 208.142, 52670.865 21/01/11,18:18:57,06,08,1, 11.8,1,1, -10.902, 10489.852, 208.163, 52670.901 21/01/11,18:18:57,07,08,1, 11.8,1,1, -10.902, 10489.856, 208.117, 52670.862 21/01/11,18:18:57,08,08,1, 11.8,1,1, -10.902, 10489.876, 208.138, 52670.863 21/01/11,18:18:57,09,08,1, 11.8,1,1, -10.902, 10489.854, 208.152, 52670.861 21/01/11,18:18:57,10,08,1, 11.8,1,1, -10.902, 10489.865, 208.138, 52670.866 21/01/11,18:18:57,11,08,1, 11.8,1,1, -10.902, 10489.888, 208.130, 52670.862 21/01/11,18:18:57,12,08,1, 11.8,1,1, -10.902, 10489.905, 208.164, 52670.854 21/01/11,18:18:57,13,08,1, 11.8,1,1, -10.902, 10489.914, 208.163, 52670.837 21/01/11,18:18:57,14,08,1, 11.8,1,1, -10.902, 10489.908, 208.142, 52670.851 21/01/11,18:18:57,15,08,1, 11.8,1,1, -10.902, 10489.906, 208.157, 52670.814 21/01/11,18:18:57,16,08,1, 11.8,1,1, -10.902, 10489.930, 208.147, 52670.839 21/01/11,18:18:57,17,08,1, 11.8,1,1, -10.902, 10489.956, 208.163, 52670.843 21/01/11,18:18:57,18,08,1, 11.8,1,1, -10.902, 10489.944, 208.161, 52670.844 21/01/11,18:18:57,19,08,1, 11.8,1,1, -10.902, 10489.962, 208.175, 52670.830 21/01/11,18:18:58,00,08,1, 11.9,1,1, -10.898, 10489.960, 208.175, 52670.830 21/01/11,18:18:58,01,08,1, 11.9,1,1, -10.898, 10489.973, 208.171, 52670.832 21/01/11,18:18:58,02,08,1, 11.9,1,1, -10.898, 10490.049, 208.181, 52670.724 21/01/11,18:18:58,03,08,1, 11.9,1,1, -10.898, 10489.971, 208.214, 52670.930 21/01/11,18:18:58,04,08,1, 11.9,1,1, -10.898, 10490.000, 208.204, 52670.848 21/01/11,18:18:58,05,08,1, 11.9,1,1, -10.898, 10490.007, 208.199, 52670.866 21/01/11,18:18:58,06,08,1, 11.9,1,1, -10.898, 10490.031, 208.192, 52670.864 21/01/11,18:18:58,07,08,1, 11.9,1,1, -10.898, 10490.052, 208.205, 52670.830 21/01/11,18:18:58,08,08,1, 11.9,1,1, -10.898, 10490.057, 208.184, 52670.844 21/01/11,18:18:58,09,08,1, 11.9,1,1, -10.898, 10490.068, 208.188, 52670.837 21/01/11,18:18:58,10,08,1, 11.9,1,1, -10.898, 10490.088, 208.189, 52670.703 21/01/11,18:18:58,11,08,1, 11.9,1,1, -10.898, 10490.089, 208.198, 52670.811 21/01/11,18:18:58,12,08,1, 11.9,1,1, -10.898, 10490.058, 208.221, 52670.852 21/01/11,18:18:58,13,08,1, 11.9,1,1, -10.898, 10490.083, 208.202, 52670.822 21/01/11,18:18:58,14,08,1, 11.9,1,1, -10.898, 10490.103, 208.193, 52670.816 21/01/11,18:18:58,15,08,1, 11.9,1,1, -10.898, 10490.140, 208.198, 52670.823 21/01/11,18:18:58,16,08,1, 11.9,1,1, -10.898, 10490.113, 208.202, 52670.831 21/01/11,18:18:58,17,08,1, 11.9,1,1, -10.898, 10490.123, 208.222, 52670.838 21/01/11,18:18:58,18,08,1, 11.9,1,1, -10.898, 10490.142, 208.188, 52670.847 21/01/11,18:18:58,19,08,1, 11.9,1,1, -10.898, 10490.152, 208.199, 52670.787 21/01/11,18:18:59,00,08,1, 11.8,1,1, -10.903, 10490.152, 208.199, 52670.787 21/01/11,18:18:59,01,08,1, 11.8,1,1, -10.903, 10490.184, 208.240, 52670.834 21/01/11,18:18:59,02,08,1, 11.8,1,1, -10.903, 10490.170, 208.220, 52670.788 21/01/11,18:18:59,03,08,1, 11.8,1,1, -10.903, 10490.187, 208.255, 52670.799 21/01/11,18:18:59,04,08,1, 11.8,1,1, -10.903, 10490.195, 208.264, 52670.830 21/01/11,18:18:59,05,08,1, 11.8,1,1, -10.903, 10490.196, 208.265, 52670.801 21/01/11,18:18:59,06,08,1, 11.8,1,1, -10.903, 10490.205, 208.263, 52670.820 21/01/11,18:18:59,07,08,1, 11.8,1,1, -10.903, 10490.227, 208.280, 52670.849 21/01/11,18:18:59,08,08,1, 11.8,1,1, -10.903, 10490.205, 208.263, 52670.782 21/01/11,18:18:59,09,08,1, 11.8,1,1, -10.903, 10490.237, 208.271, 52670.811 21/01/11,18:18:59,10,08,1, 11.8,1,1, -10.903, 10490.259, 208.262, 52670.786 21/01/11,18:18:59,11,08,1, 11.8,1,1, -10.903, 10490.263, 208.296, 52670.834 21/01/11,18:18:59,12,08,1, 11.8,1,1, -10.903, 10490.267, 208.295, 52670.802 21/01/11,18:18:59,13,08,1, 11.8,1,1, -10.903, 10490.271, 208.247, 52670.793 21/01/11,18:18:59,14,08,1, 11.8,1,1, -10.903, 10490.299, 208.310, 52670.809 21/01/11,18:18:59,15,08,1, 11.8,1,1, -10.903, 10490.302, 208.287, 52670.776 21/01/11,18:18:59,16,08,1, 11.8,1,1, -10.903, 10490.288, 208.295, 52670.800 21/01/11,18:18:59,17,08,1, 11.8,1,1, -10.903, 10490.289, 208.290, 52670.770 21/01/11,18:18:59,18,08,1, 11.8,1,1, -10.903, 10490.304, 208.300, 52670.800 21/01/11,18:18:59,19,08,1, 11.8,1,1, -10.903, 10490.315, 208.299, 52670.785 21/01/11,18:19:00,00,08,1, 11.9,1,1, -10.901, 10490.310, 208.299, 52670.785 21/01/11,18:19:00,01,08,1, 11.9,1,1, -10.901, 10490.348, 208.297, 52670.800 21/01/11,18:19:00,02,08,1, 11.9,1,1, -10.901, 10490.349, 208.328, 52670.749 21/01/11,18:19:00,03,08,1, 11.9,1,1, -10.901, 10490.343, 208.323, 52670.775 21/01/11,18:19:00,04,08,1, 11.9,1,1, -10.901, 10490.367, 208.332, 52670.837 21/01/11,18:19:00,05,08,1, 11.9,1,1, -10.901, 10490.348, 208.335, 52670.778 21/01/11,18:19:00,06,08,1, 11.9,1,1, -10.901, 10490.426, 208.342, 52670.935 21/01/11,18:19:00,07,08,1, 11.9,1,1, -10.901, 10490.349, 208.339, 52670.949 21/01/11,18:19:00,08,08,1, 11.9,1,1, -10.901, 10490.398, 208.349, 52670.866 21/01/11,18:19:00,09,08,1, 11.9,1,1, -10.901, 10490.406, 208.337, 52670.882 21/01/11,18:19:00,10,08,1, 11.9,1,1, -10.901, 10490.395, 208.340, 52670.877 21/01/11,18:19:00,11,08,1, 11.9,1,1, -10.901, 10490.423, 208.327, 52670.861 21/01/11,18:19:00,12,08,1, 11.9,1,1, -10.901, 10490.422, 208.350, 52670.820 21/01/11,18:19:00,13,08,1, 11.9,1,1, -10.901, 10490.411, 208.371, 52670.804 21/01/11,18:19:00,14,08,1, 11.9,1,1, -10.901, 10490.423, 208.334, 52670.847 21/01/11,18:19:00,15,08,1, 11.9,1,1, -10.901, 10490.454, 208.333, 52670.828 21/01/11,18:19:00,16,08,1, 11.9,1,1, -10.901, 10490.457, 208.364, 52670.837 21/01/11,18:19:00,17,08,1, 11.9,1,1, -10.901, 10490.443, 208.371, 52670.994 21/01/11,18:19:00,18,08,1, 11.9,1,1, -10.901, 10490.474, 208.389, 52670.794 21/01/11,18:19:00,19,08,1, 11.9,1,1, -10.901, 10490.457, 208.404, 52670.996 21/01/11,18:19:01,00,08,1, 11.8,1,1, -10.901, 10490.452, 208.404, 52670.996 21/01/11,18:19:01,01,08,1, 11.8,1,1, -10.901, 10490.496, 208.394, 52670.813 21/01/11,18:19:01,02,08,1, 11.8,1,1, -10.901, 10490.489, 208.410, 52670.817 21/01/11,18:19:01,03,08,1, 11.8,1,1, -10.901, 10490.509, 208.390, 52670.790 21/01/11,18:19:01,04,08,1, 11.8,1,1, -10.901, 10490.506, 208.394, 52670.781 21/01/11,18:19:01,05,08,1, 11.8,1,1, -10.901, 10490.523, 208.403, 52670.770 21/01/11,18:19:01,06,08,1, 11.8,1,1, -10.901, 10490.532, 208.399, 52670.789 21/01/11,18:19:01,07,08,1, 11.8,1,1, -10.901, 10490.532, 208.413, 52670.859 21/01/11,18:19:01,08,08,1, 11.8,1,1, -10.901, 10490.530, 208.452, 52670.799 21/01/11,18:19:01,09,08,1, 11.8,1,1, -10.901, 10490.506, 208.441, 52670.845 21/01/11,18:19:01,10,08,1, 11.8,1,1, -10.901, 10490.538, 208.450, 52670.826 21/01/11,18:19:01,11,08,1, 11.8,1,1, -10.901, 10490.538, 208.445, 52670.860 21/01/11,18:19:01,12,08,1, 11.8,1,1, -10.901, 10490.534, 208.449, 52670.836 21/01/11,18:19:01,13,08,1, 11.8,1,1, -10.901, 10490.543, 208.462, 52670.831 21/01/11,18:19:01,14,08,1, 11.8,1,1, -10.901, 10490.549, 208.457, 52670.836 21/01/11,18:19:01,15,08,1, 11.8,1,1, -10.901, 10490.565, 208.453, 52670.828 21/01/11,18:19:01,16,08,1, 11.8,1,1, -10.901, 10490.570, 208.449, 52670.837 21/01/11,18:19:01,17,08,1, 11.8,1,1, -10.901, 10490.555, 208.465, 52670.812 21/01/11,18:19:01,18,08,1, 11.8,1,1, -10.901, 10490.584, 208.452, 52670.762 21/01/11,18:19:01,19,08,1, 11.8,1,1, -10.901, 10490.585, 208.521, 52670.868 21/01/11,18:19:02,00,08,1, 11.9,1,1, -10.902, 10490.577, 208.521, 52670.868 21/01/11,18:19:02,01,08,1, 11.9,1,1, -10.902, 10490.606, 208.489, 52670.846 21/01/11,18:19:02,02,08,1, 11.9,1,1, -10.902, 10490.603, 208.496, 52670.783 21/01/11,18:19:02,03,08,1, 11.9,1,1, -10.902, 10490.615, 208.511, 52670.776 21/01/11,18:19:02,04,08,1, 11.9,1,1, -10.902, 10490.601, 208.490, 52670.815 21/01/11,18:19:02,05,08,1, 11.9,1,1, -10.902, 10490.618, 208.519, 52670.833 21/01/11,18:19:02,06,08,1, 11.9,1,1, -10.902, 10490.613, 208.502, 52670.833 21/01/11,18:19:02,07,08,1, 11.9,1,1, -10.902, 10490.639, 208.503, 52670.868 21/01/11,18:19:02,08,08,1, 11.9,1,1, -10.902, 10490.630, 208.530, 52670.807 21/01/11,18:19:02,09,08,1, 11.9,1,1, -10.902, 10490.633, 208.527, 52670.858 21/01/11,18:19:02,10,08,1, 11.9,1,1, -10.902, 10490.619, 208.507, 52670.800 21/01/11,18:19:02,11,08,1, 11.9,1,1, -10.902, 10490.635, 208.502, 52670.839 21/01/11,18:19:02,12,08,1, 11.9,1,1, -10.902, 10490.638, 208.518, 52670.814 21/01/11,18:19:02,13,08,1, 11.9,1,1, -10.902, 10490.649, 208.528, 52670.801 21/01/11,18:19:02,14,08,1, 11.9,1,1, -10.902, 10490.657, 208.547, 52670.815 21/01/11,18:19:02,15,08,1, 11.9,1,1, -10.902, 10490.661, 208.541, 52670.805 21/01/11,18:19:02,16,08,1, 11.9,1,1, -10.902, 10490.629, 208.539, 52670.844 21/01/11,18:19:02,17,08,1, 11.9,1,1, -10.902, 10490.673, 208.565, 52670.988 21/01/11,18:19:02,18,08,1, 11.9,1,1, -10.902, 10490.700, 208.562, 52670.782 21/01/11,18:19:02,19,08,1, 11.9,1,1, -10.902, 10490.689, 208.558, 52670.805 21/01/11,18:19:03,00,08,1, 11.8,1,1, -10.901, 10490.686, 208.558, 52670.805 21/01/11,18:19:03,01,08,1, 11.8,1,1, -10.901, 10490.695, 208.565, 52670.814 21/01/11,18:19:03,02,08,1, 11.8,1,1, -10.901, 10490.693, 208.579, 52671.054 21/01/11,18:19:03,03,08,1, 11.8,1,1, -10.901, 10490.747, 208.556, 52670.722 21/01/11,18:19:03,04,08,1, 11.8,1,1, -10.901, 10490.721, 208.554, 52670.781 21/01/11,18:19:03,05,08,1, 11.8,1,1, -10.901, 10490.711, 208.562, 52670.765 21/01/11,18:19:03,06,08,1, 11.8,1,1, -10.901, 10490.714, 208.577, 52670.791 21/01/11,18:19:03,07,08,1, 11.8,1,1, -10.901, 10490.741, 208.576, 52670.766 21/01/11,18:19:03,08,08,1, 11.8,1,1, -10.901, 10490.733, 208.600, 52670.813 21/01/11,18:19:03,09,08,1, 11.8,1,1, -10.901, 10490.703, 208.586, 52670.805 21/01/11,18:19:03,10,08,1, 11.8,1,1, -10.901, 10490.726, 208.592, 52670.766 21/01/11,18:19:03,11,08,1, 11.8,1,1, -10.901, 10490.716, 208.603, 52670.797 21/01/11,18:19:03,12,08,1, 11.8,1,1, -10.901, 10490.719, 208.613, 52670.797 21/01/11,18:19:03,13,08,1, 11.8,1,1, -10.901, 10490.733, 208.608, 52670.845 21/01/11,18:19:03,14,08,1, 11.8,1,1, -10.901, 10490.720, 208.621, 52670.767 21/01/11,18:19:03,15,08,1, 11.8,1,1, -10.901, 10490.720, 208.593, 52670.826 21/01/11,18:19:03,16,08,1, 11.8,1,1, -10.901, 10490.725, 208.601, 52670.795 21/01/11,18:19:03,17,08,1, 11.8,1,1, -10.901, 10490.761, 208.622, 52670.797 21/01/11,18:19:03,18,08,1, 11.8,1,1, -10.901, 10490.752, 208.644, 52670.799 21/01/11,18:19:03,19,08,1, 11.8,1,1, -10.901, 10490.757, 208.651, 52670.776 21/01/11,18:19:04,00,08,1, 11.8,1,1, -10.903, 10490.752, 208.651, 52670.776 21/01/11,18:19:04,01,08,1, 11.8,1,1, -10.903, 10490.735, 208.632, 52670.824 21/01/11,18:19:04,02,08,1, 11.8,1,1, -10.903, 10490.758, 208.662, 52670.852 21/01/11,18:19:04,03,08,1, 11.8,1,1, -10.903, 10490.782, 208.660, 52670.912 21/01/11,18:19:04,04,08,1, 11.8,1,1, -10.903, 10490.717, 208.651, 52670.824 21/01/11,18:19:04,05,08,1, 11.8,1,1, -10.903, 10490.776, 208.663, 52670.875 21/01/11,18:19:04,06,08,1, 11.8,1,1, -10.903, 10490.775, 208.675, 52670.670 21/01/11,18:19:04,07,08,1, 11.8,1,1, -10.903, 10490.789, 208.674, 52670.818 21/01/11,18:19:04,08,08,1, 11.8,1,1, -10.903, 10490.801, 208.684, 52670.802 21/01/11,18:19:04,09,08,1, 11.8,1,1, -10.903, 10490.794, 208.665, 52670.766 21/01/11,18:19:04,10,08,1, 11.8,1,1, -10.903, 10490.774, 208.677, 52670.812 21/01/11,18:19:04,11,08,1, 11.8,1,1, -10.903, 10490.797, 208.682, 52670.827 21/01/11,18:19:04,12,08,1, 11.8,1,1, -10.903, 10490.783, 208.680, 52670.807 21/01/11,18:19:04,13,08,1, 11.8,1,1, -10.903, 10490.786, 208.689, 52670.788 21/01/11,18:19:04,14,08,1, 11.8,1,1, -10.903, 10490.782, 208.693, 52670.802 21/01/11,18:19:04,15,08,1, 11.8,1,1, -10.903, 10490.792, 208.725, 52670.778 21/01/11,18:19:04,16,08,1, 11.8,1,1, -10.903, 10490.797, 208.704, 52670.782 21/01/11,18:19:04,17,08,1, 11.8,1,1, -10.903, 10490.797, 208.744, 52670.811 21/01/11,18:19:04,18,08,1, 11.8,1,1, -10.903, 10490.806, 208.717, 52670.786 21/01/11,18:19:04,19,08,1, 11.8,1,1, -10.903, 10490.795, 208.732, 52670.784 21/01/11,18:19:05,00,08,1, 11.9,1,1, -10.900, 10490.794, 208.732, 52670.784 21/01/11,18:19:05,01,08,1, 11.9,1,1, -10.900, 10490.801, 208.757, 52670.822 21/01/11,18:19:05,02,08,1, 11.9,1,1, -10.900, 10490.824, 208.753, 52670.791 21/01/11,18:19:05,03,08,1, 11.9,1,1, -10.900, 10490.820, 208.735, 52670.790 21/01/11,18:19:05,04,08,1, 11.9,1,1, -10.900, 10490.825, 208.747, 52670.692 21/01/11,18:19:05,05,08,1, 11.9,1,1, -10.900, 10490.784, 208.729, 52670.644 21/01/11,18:19:05,06,08,1, 11.9,1,1, -10.900, 10490.807, 208.760, 52670.712 21/01/11,18:19:05,07,08,1, 11.9,1,1, -10.900, 10490.797, 208.771, 52670.718 21/01/11,18:19:05,08,08,1, 11.9,1,1, -10.900, 10490.809, 208.745, 52670.676 21/01/11,18:19:05,09,08,1, 11.9,1,1, -10.900, 10490.801, 208.766, 52670.692 21/01/11,18:19:05,10,08,1, 11.9,1,1, -10.900, 10490.837, 208.776, 52670.676 21/01/11,18:19:05,11,08,1, 11.9,1,1, -10.900, 10490.840, 208.794, 52670.710 21/01/11,18:19:05,12,08,1, 11.9,1,1, -10.900, 10490.807, 208.767, 52670.693 21/01/11,18:19:05,13,08,1, 11.9,1,1, -10.900, 10490.820, 208.789, 52670.704 21/01/11,18:19:05,14,08,1, 11.9,1,1, -10.900, 10490.843, 208.797, 52670.794 21/01/11,18:19:05,15,08,1, 11.9,1,1, -10.900, 10490.833, 208.793, 52670.680 21/01/11,18:19:05,16,08,1, 11.9,1,1, -10.900, 10490.846, 208.778, 52670.760 21/01/11,18:19:05,17,08,1, 11.9,1,1, -10.900, 10490.828, 208.819, 52670.699 21/01/11,18:19:05,18,08,1, 11.9,1,1, -10.900, 10490.837, 208.795, 52670.699 21/01/11,18:19:05,19,08,1, 11.9,1,1, -10.900, 10490.823, 208.788, 52670.683 21/01/11,18:19:06,00,08,1, 11.8,1,1, -10.900, 10490.819, 208.788, 52670.683 21/01/11,18:19:06,01,08,1, 11.8,1,1, -10.900, 10490.810, 208.794, 52670.699 21/01/11,18:19:06,02,08,1, 11.8,1,1, -10.900, 10490.822, 208.795, 52670.721 21/01/11,18:19:06,03,08,1, 11.8,1,1, -10.900, 10490.812, 208.823, 52670.681 21/01/11,18:19:06,04,08,1, 11.8,1,1, -10.900, 10490.809, 208.859, 52670.731 21/01/11,18:19:06,05,08,1, 11.8,1,1, -10.900, 10490.821, 208.829, 52670.695 21/01/11,18:19:06,06,08,1, 11.8,1,1, -10.900, 10490.825, 208.838, 52670.711 21/01/11,18:19:06,07,08,1, 11.8,1,1, -10.900, 10490.824, 208.858, 52670.715 21/01/11,18:19:06,08,08,1, 11.8,1,1, -10.900, 10490.838, 208.889, 52670.700 21/01/11,18:19:06,09,08,1, 11.8,1,1, -10.900, 10490.811, 208.859, 52670.701 21/01/11,18:19:06,10,08,1, 11.8,1,1, -10.900, 10490.808, 208.897, 52670.711 21/01/11,18:19:06,11,08,1, 11.8,1,1, -10.900, 10490.828, 208.918, 52670.717 21/01/11,18:19:06,12,08,1, 11.8,1,1, -10.900, 10490.847, 208.880, 52670.708 21/01/11,18:19:06,13,08,1, 11.8,1,1, -10.900, 10490.824, 208.900, 52670.697 21/01/11,18:19:06,14,08,1, 11.8,1,1, -10.900, 10490.818, 208.932, 52670.715 21/01/11,18:19:06,15,08,1, 11.8,1,1, -10.900, 10490.816, 208.923, 52670.733 21/01/11,18:19:06,16,08,1, 11.8,1,1, -10.900, 10490.841, 208.890, 52670.715 21/01/11,18:19:06,17,08,1, 11.8,1,1, -10.900, 10490.837, 208.933, 52670.718 21/01/11,18:19:06,18,08,1, 11.8,1,1, -10.900, 10490.860, 208.963, 52670.754 21/01/11,18:19:06,19,08,1, 11.8,1,1, -10.900, 10490.847, 208.944, 52670.692 21/01/11,18:19:07,00,08,1, 11.8,1,1, -10.900, 10490.844, 208.944, 52670.692 21/01/11,18:19:07,01,08,1, 11.8,1,1, -10.900, 10490.861, 208.970, 52670.696 21/01/11,18:19:07,02,08,1, 11.8,1,1, -10.900, 10490.847, 208.938, 52670.698 21/01/11,18:19:07,03,08,1, 11.8,1,1, -10.900, 10490.849, 208.974, 52670.697 21/01/11,18:19:07,04,08,1, 11.8,1,1, -10.900, 10490.843, 208.959, 52670.708 21/01/11,18:19:07,05,08,1, 11.8,1,1, -10.900, 10490.834, 208.958, 52670.680 21/01/11,18:19:07,06,08,1, 11.8,1,1, -10.900, 10490.849, 208.959, 52670.664 21/01/11,18:19:07,07,08,1, 11.8,1,1, -10.900, 10490.835, 208.951, 52670.659 21/01/11,18:19:07,08,08,1, 11.8,1,1, -10.900, 10490.863, 208.987, 52670.712 21/01/11,18:19:07,09,08,1, 11.8,1,1, -10.900, 10490.852, 208.995, 52670.665 21/01/11,18:19:07,10,08,1, 11.8,1,1, -10.900, 10490.853, 209.016, 52670.699 21/01/11,18:19:07,11,08,1, 11.8,1,1, -10.900, 10490.848, 209.017, 52670.714 21/01/11,18:19:07,12,08,1, 11.8,1,1, -10.900, 10490.833, 209.062, 52670.744 21/01/11,18:19:07,13,08,1, 11.8,1,1, -10.900, 10490.895, 209.001, 52670.442 21/01/11,18:19:07,14,08,1, 11.8,1,1, -10.900, 10490.862, 209.046, 52670.642 21/01/11,18:19:07,15,08,1, 11.8,1,1, -10.900, 10490.844, 209.084, 52670.685 21/01/11,18:19:07,16,08,1, 11.8,1,1, -10.900, 10490.866, 209.069, 52670.679 21/01/11,18:19:07,17,08,1, 11.8,1,1, -10.900, 10490.846, 209.074, 52670.708 21/01/11,18:19:07,18,08,1, 11.8,1,1, -10.900, 10490.850, 209.083, 52670.693 21/01/11,18:19:07,19,08,1, 11.8,1,1, -10.900, 10490.875, 209.120, 52670.737 21/01/11,18:19:08,00,08,1, 11.8,1,1, -10.899, 10490.869, 209.120, 52670.737 21/01/11,18:19:08,01,08,1, 11.8,1,1, -10.899, 10490.850, 209.088, 52670.738 21/01/11,18:19:08,02,08,1, 11.8,1,1, -10.899, 10490.852, 209.129, 52670.734 21/01/11,18:19:08,03,08,1, 11.8,1,1, -10.899, 10490.828, 209.120, 52670.727 21/01/11,18:19:08,04,08,1, 11.8,1,1, -10.899, 10490.844, 209.120, 52670.691 21/01/11,18:19:08,05,08,1, 11.8,1,1, -10.899, 10490.841, 209.134, 52670.743 21/01/11,18:19:08,06,08,1, 11.8,1,1, -10.899, 10490.861, 209.142, 52670.722 21/01/11,18:19:08,07,08,1, 11.8,1,1, -10.899, 10490.847, 209.163, 52670.743 21/01/11,18:19:08,08,08,1, 11.8,1,1, -10.899, 10490.843, 209.147, 52670.731 21/01/11,18:19:08,09,08,1, 11.8,1,1, -10.899, 10490.867, 209.168, 52670.724 21/01/11,18:19:08,10,08,1, 11.8,1,1, -10.899, 10490.855, 209.167, 52670.738 21/01/11,18:19:08,11,08,1, 11.8,1,1, -10.899, 10490.840, 209.161, 52670.721 21/01/11,18:19:08,12,08,1, 11.8,1,1, -10.899, 10490.869, 209.204, 52670.728 21/01/11,18:19:08,13,08,1, 11.8,1,1, -10.899, 10490.850, 209.250, 52670.740 21/01/11,18:19:08,14,08,1, 11.8,1,1, -10.899, 10490.896, 209.197, 52670.483 21/01/11,18:19:08,15,08,1, 11.8,1,1, -10.899, 10490.886, 209.238, 52670.650 21/01/11,18:19:08,16,08,1, 11.8,1,1, -10.899, 10490.879, 209.246, 52670.707 21/01/11,18:19:08,17,08,1, 11.8,1,1, -10.899, 10490.869, 209.245, 52670.738 21/01/11,18:19:08,18,08,1, 11.8,1,1, -10.899, 10490.880, 209.276, 52670.738 21/01/11,18:19:08,19,08,1, 11.8,1,1, -10.899, 10490.869, 209.301, 52670.794 21/01/11,18:19:09,00,08,1, 11.8,1,1, -10.899, 10490.861, 209.301, 52670.794 21/01/11,18:19:09,01,08,1, 11.8,1,1, -10.899, 10490.879, 209.276, 52670.730 21/01/11,18:19:09,02,08,1, 11.8,1,1, -10.899, 10490.886, 209.318, 52670.790 21/01/11,18:19:09,03,08,1, 11.8,1,1, -10.899, 10490.892, 209.311, 52670.773 21/01/11,18:19:09,04,08,1, 11.8,1,1, -10.899, 10490.867, 209.327, 52670.759 21/01/11,18:19:09,05,08,1, 11.8,1,1, -10.899, 10490.859, 209.316, 52670.763 21/01/11,18:19:09,06,08,1, 11.8,1,1, -10.899, 10490.859, 209.333, 52670.716 21/01/11,18:19:09,07,08,1, 11.8,1,1, -10.899, 10490.891, 209.359, 52670.736 21/01/11,18:19:09,08,08,1, 11.8,1,1, -10.899, 10490.882, 209.357, 52670.794 21/01/11,18:19:09,09,08,1, 11.8,1,1, -10.899, 10490.862, 209.372, 52670.792 21/01/11,18:19:09,10,08,1, 11.8,1,1, -10.899, 10490.880, 209.411, 52670.789 21/01/11,18:19:09,11,08,1, 11.8,1,1, -10.899, 10490.884, 209.402, 52670.787 21/01/11,18:19:09,12,08,1, 11.8,1,1, -10.899, 10490.865, 209.409, 52670.759 21/01/11,18:19:09,13,08,1, 11.8,1,1, -10.899, 10490.868, 209.436, 52670.742 21/01/11,18:19:09,14,08,1, 11.8,1,1, -10.899, 10490.870, 209.448, 52670.744 21/01/11,18:19:09,15,08,1, 11.8,1,1, -10.899, 10490.889, 209.445, 52670.748 21/01/11,18:19:09,16,08,1, 11.8,1,1, -10.899, 10490.891, 209.478, 52670.768 21/01/11,18:19:09,17,08,1, 11.8,1,1, -10.899, 10490.888, 209.479, 52670.771 21/01/11,18:19:09,18,08,1, 11.8,1,1, -10.899, 10490.889, 209.481, 52670.773 21/01/11,18:19:09,19,08,1, 11.8,1,1, -10.899, 10490.895, 209.493, 52670.765 21/01/11,18:19:10,00,08,1, 11.9,1,1, -10.902, 10490.894, 209.493, 52670.765 21/01/11,18:19:10,01,08,1, 11.9,1,1, -10.902, 10490.869, 209.529, 52670.799 21/01/11,18:19:10,02,08,1, 11.9,1,1, -10.902, 10490.900, 209.525, 52670.773 21/01/11,18:19:10,03,08,1, 11.9,1,1, -10.902, 10490.875, 209.576, 52670.806 21/01/11,18:19:10,04,08,1, 11.9,1,1, -10.902, 10490.889, 209.552, 52670.816 21/01/11,18:19:10,05,08,1, 11.9,1,1, -10.902, 10490.897, 209.579, 52670.784 21/01/11,18:19:10,06,08,1, 11.9,1,1, -10.902, 10490.905, 209.592, 52670.802 21/01/11,18:19:10,07,08,1, 11.9,1,1, -10.902, 10490.901, 209.614, 52670.827 21/01/11,18:19:10,08,08,1, 11.9,1,1, -10.902, 10490.885, 209.578, 52670.813 21/01/11,18:19:10,09,08,1, 11.9,1,1, -10.902, 10490.894, 209.625, 52670.806 21/01/11,18:19:10,10,08,1, 11.9,1,1, -10.902, 10490.872, 209.639, 52670.770 21/01/11,18:19:10,11,08,1, 11.9,1,1, -10.902, 10490.863, 209.645, 52670.799 21/01/11,18:19:10,12,08,1, 11.9,1,1, -10.902, 10490.910, 209.648, 52670.784 21/01/11,18:19:10,13,08,1, 11.9,1,1, -10.902, 10490.893, 209.685, 52670.786 21/01/11,18:19:10,14,08,1, 11.9,1,1, -10.902, 10490.881, 209.677, 52670.767 21/01/11,18:19:10,15,08,1, 11.9,1,1, -10.902, 10490.905, 209.704, 52670.847 21/01/11,18:19:10,16,08,1, 11.9,1,1, -10.902, 10490.888, 209.687, 52670.602 21/01/11,18:19:10,17,08,1, 11.9,1,1, -10.902, 10490.949, 209.732, 52670.876 21/01/11,18:19:10,18,08,1, 11.9,1,1, -10.902, 10490.956, 209.738, 52670.778 21/01/11,18:19:10,19,08,1, 11.9,1,1, -10.902, 10490.920, 209.732, 52670.757 21/01/11,18:19:11,00,08,1, 11.9,1,1, -10.901, 10490.919, 209.732, 52670.757 21/01/11,18:19:11,01,08,1, 11.9,1,1, -10.901, 10490.886, 209.772, 52670.820 21/01/11,18:19:11,02,08,1, 11.9,1,1, -10.901, 10490.934, 209.786, 52670.813 21/01/11,18:19:11,03,08,1, 11.9,1,1, -10.901, 10490.902, 209.765, 52670.793 21/01/11,18:19:11,04,08,1, 11.9,1,1, -10.901, 10490.896, 209.842, 52670.798 21/01/11,18:19:11,05,08,1, 11.9,1,1, -10.901, 10490.895, 209.836, 52670.822 21/01/11,18:19:11,06,08,1, 11.9,1,1, -10.901, 10490.898, 209.825, 52670.737 21/01/11,18:19:11,07,08,1, 11.9,1,1, -10.901, 10490.893, 209.857, 52670.766 21/01/11,18:19:11,08,08,1, 11.9,1,1, -10.901, 10490.921, 209.891, 52670.783 21/01/11,18:19:11,09,08,1, 11.9,1,1, -10.901, 10490.900, 209.884, 52670.767 21/01/11,18:19:11,10,08,1, 11.9,1,1, -10.901, 10490.892, 209.870, 52670.736 21/01/11,18:19:11,11,08,1, 11.9,1,1, -10.901, 10490.914, 209.932, 52670.733 21/01/11,18:19:11,12,08,1, 11.9,1,1, -10.901, 10490.879, 209.950, 52670.822 21/01/11,18:19:11,13,08,1, 11.9,1,1, -10.901, 10490.894, 209.933, 52670.774 21/01/11,18:19:11,14,08,1, 11.9,1,1, -10.901, 10490.884, 209.970, 52670.823 21/01/11,18:19:11,15,08,1, 11.9,1,1, -10.901, 10490.914, 209.976, 52670.788 21/01/11,18:19:11,16,08,1, 11.9,1,1, -10.901, 10490.896, 210.002, 52670.798 21/01/11,18:19:11,17,08,1, 11.9,1,1, -10.901, 10490.911, 210.020, 52670.788 21/01/11,18:19:11,18,08,1, 11.9,1,1, -10.901, 10490.912, 210.045, 52670.832 21/01/11,18:19:11,19,08,1, 11.9,1,1, -10.901, 10490.906, 210.032, 52670.821 21/01/11,18:19:12,00,08,1, 11.9,1,1, -10.901, 10490.903, 210.032, 52670.821 21/01/11,18:19:12,01,08,1, 11.9,1,1, -10.901, 10490.886, 210.088, 52670.836 21/01/11,18:19:12,02,08,1, 11.9,1,1, -10.901, 10490.934, 210.104, 52670.849 21/01/11,18:19:12,03,08,1, 11.9,1,1, -10.901, 10490.905, 210.067, 52670.837 21/01/11,18:19:12,04,08,1, 11.9,1,1, -10.901, 10490.903, 210.092, 52670.798 21/01/11,18:19:12,05,08,1, 11.9,1,1, -10.901, 10490.903, 210.145, 52670.844 21/01/11,18:19:12,06,08,1, 11.9,1,1, -10.901, 10490.896, 210.136, 52670.886 21/01/11,18:19:12,07,08,1, 11.9,1,1, -10.901, 10490.920, 210.113, 52670.752 21/01/11,18:19:12,08,08,1, 11.9,1,1, -10.901, 10490.923, 210.160, 52670.801 21/01/11,18:19:12,09,08,1, 11.9,1,1, -10.901, 10490.938, 210.205, 52670.808 21/01/11,18:19:12,10,08,1, 11.9,1,1, -10.901, 10490.907, 210.176, 52670.801 21/01/11,18:19:12,11,08,1, 11.9,1,1, -10.901, 10490.941, 210.192, 52670.804 21/01/11,18:19:12,12,08,1, 11.9,1,1, -10.901, 10490.911, 210.239, 52670.816 21/01/11,18:19:12,13,08,1, 11.9,1,1, -10.901, 10490.917, 210.240, 52670.808 21/01/11,18:19:12,14,08,1, 11.9,1,1, -10.901, 10490.920, 210.242, 52670.834 21/01/11,18:19:12,15,08,1, 11.9,1,1, -10.901, 10490.936, 210.266, 52670.831 21/01/11,18:19:12,16,08,1, 11.9,1,1, -10.901, 10490.924, 210.307, 52670.824 21/01/11,18:19:12,17,08,1, 11.9,1,1, -10.901, 10490.945, 210.320, 52670.839 21/01/11,18:19:12,18,08,1, 11.9,1,1, -10.901, 10490.940, 210.308, 52670.814 21/01/11,18:19:12,19,08,1, 11.9,1,1, -10.901, 10490.949, 210.353, 52670.825 21/01/11,18:19:13,00,08,1, 11.9,1,1, -10.900, 10490.944, 210.353, 52670.825 21/01/11,18:19:13,01,08,1, 11.9,1,1, -10.900, 10490.941, 210.366, 52670.919 21/01/11,18:19:13,02,08,1, 11.9,1,1, -10.900, 10490.935, 210.413, 52670.853 21/01/11,18:19:13,03,08,1, 11.9,1,1, -10.900, 10490.929, 210.431, 52670.816 21/01/11,18:19:13,04,08,1, 11.9,1,1, -10.900, 10490.943, 210.427, 52670.798 21/01/11,18:19:13,05,08,1, 11.9,1,1, -10.900, 10490.957, 210.436, 52670.823 21/01/11,18:19:13,06,08,1, 11.9,1,1, -10.900, 10490.939, 210.473, 52670.822 21/01/11,18:19:13,07,08,1, 11.9,1,1, -10.900, 10490.965, 210.456, 52670.853 21/01/11,18:19:13,08,08,1, 11.9,1,1, -10.900, 10490.927, 210.470, 52670.795 21/01/11,18:19:13,09,08,1, 11.9,1,1, -10.900, 10490.928, 210.490, 52670.846 21/01/11,18:19:13,10,08,1, 11.9,1,1, -10.900, 10490.954, 210.511, 52670.802 21/01/11,18:19:13,11,08,1, 11.9,1,1, -10.900, 10490.943, 210.508, 52670.847 21/01/11,18:19:13,12,08,1, 11.9,1,1, -10.900, 10490.966, 210.504, 52671.008 21/01/11,18:19:13,13,08,1, 11.9,1,1, -10.900, 10490.951, 210.524, 52670.746 21/01/11,18:19:13,14,08,1, 11.9,1,1, -10.900, 10490.948, 210.560, 52670.807 21/01/11,18:19:13,15,08,1, 11.9,1,1, -10.900, 10490.953, 210.568, 52670.799 21/01/11,18:19:13,16,08,1, 11.9,1,1, -10.900, 10490.963, 210.596, 52670.802 21/01/11,18:19:13,17,08,1, 11.9,1,1, -10.900, 10490.964, 210.629, 52670.840 21/01/11,18:19:13,18,08,1, 11.9,1,1, -10.900, 10490.959, 210.619, 52670.789 21/01/11,18:19:13,19,08,1, 11.9,1,1, -10.900, 10490.946, 210.650, 52670.815 21/01/11,18:19:14,00,08,1, 11.8,1,1, -10.901, 10490.944, 210.650, 52670.815 21/01/11,18:19:14,01,08,1, 11.8,1,1, -10.901, 10490.974, 210.672, 52670.844 21/01/11,18:19:14,02,08,1, 11.8,1,1, -10.901, 10490.981, 210.712, 52670.836 21/01/11,18:19:14,03,08,1, 11.8,1,1, -10.901, 10490.984, 210.722, 52670.856 21/01/11,18:19:14,04,08,1, 11.8,1,1, -10.901, 10490.991, 210.728, 52670.853 21/01/11,18:19:14,05,08,1, 11.8,1,1, -10.901, 10490.987, 210.755, 52670.846 21/01/11,18:19:14,06,08,1, 11.8,1,1, -10.901, 10490.994, 210.766, 52670.867 21/01/11,18:19:14,07,08,1, 11.8,1,1, -10.901, 10490.991, 210.794, 52670.844 21/01/11,18:19:14,08,08,1, 11.8,1,1, -10.901, 10491.012, 210.783, 52670.857 21/01/11,18:19:14,09,08,1, 11.8,1,1, -10.901, 10491.015, 210.785, 52670.869 21/01/11,18:19:14,10,08,1, 11.8,1,1, -10.901, 10491.009, 210.826, 52670.826 21/01/11,18:19:14,11,08,1, 11.8,1,1, -10.901, 10491.024, 210.863, 52670.839 21/01/11,18:19:14,12,08,1, 11.8,1,1, -10.901, 10491.010, 210.846, 52670.814 21/01/11,18:19:14,13,08,1, 11.8,1,1, -10.901, 10491.032, 210.858, 52670.797 21/01/11,18:19:14,14,08,1, 11.8,1,1, -10.901, 10490.978, 210.873, 52670.859 21/01/11,18:19:14,15,08,1, 11.8,1,1, -10.901, 10490.996, 210.901, 52670.824 21/01/11,18:19:14,16,08,1, 11.8,1,1, -10.901, 10491.004, 210.878, 52670.806 21/01/11,18:19:14,17,08,1, 11.8,1,1, -10.901, 10490.995, 210.892, 52670.808 21/01/11,18:19:14,18,08,1, 11.8,1,1, -10.901, 10491.012, 210.946, 52670.837 21/01/11,18:19:14,19,08,1, 11.8,1,1, -10.901, 10491.002, 210.955, 52670.812 21/01/11,18:19:15,00,08,1, 11.9,1,1, -10.901, 10490.994, 210.955, 52670.812 21/01/11,18:19:15,01,08,1, 11.9,1,1, -10.901, 10491.017, 210.994, 52670.814 21/01/11,18:19:15,02,08,1, 11.9,1,1, -10.901, 10491.019, 211.020, 52670.837 21/01/11,18:19:15,03,08,1, 11.9,1,1, -10.901, 10491.032, 211.037, 52670.816 21/01/11,18:19:15,04,08,1, 11.9,1,1, -10.901, 10491.022, 211.067, 52670.861 21/01/11,18:19:15,05,08,1, 11.9,1,1, -10.901, 10491.040, 211.091, 52670.845 21/01/11,18:19:15,06,08,1, 11.9,1,1, -10.901, 10491.059, 211.078, 52670.890 21/01/11,18:19:15,07,08,1, 11.9,1,1, -10.901, 10491.032, 211.118, 52670.971 21/01/11,18:19:15,08,08,1, 11.9,1,1, -10.901, 10491.092, 211.125, 52670.789 21/01/11,18:19:15,09,08,1, 11.9,1,1, -10.901, 10491.065, 211.145, 52670.810 21/01/11,18:19:15,10,08,1, 11.9,1,1, -10.901, 10491.050, 211.149, 52670.808 21/01/11,18:19:15,11,08,1, 11.9,1,1, -10.901, 10491.076, 211.175, 52670.828 21/01/11,18:19:15,12,08,1, 11.9,1,1, -10.901, 10491.109, 211.187, 52670.834 21/01/11,18:19:15,13,08,1, 11.9,1,1, -10.901, 10491.061, 211.219, 52670.842 21/01/11,18:19:15,14,08,1, 11.9,1,1, -10.901, 10491.096, 211.221, 52670.833 21/01/11,18:19:15,15,08,1, 11.9,1,1, -10.901, 10491.095, 211.255, 52670.854 21/01/11,18:19:15,16,08,1, 11.9,1,1, -10.901, 10491.091, 211.258, 52670.870 21/01/11,18:19:15,17,08,1, 11.9,1,1, -10.901, 10491.110, 211.287, 52670.856 21/01/11,18:19:15,18,08,1, 11.9,1,1, -10.901, 10491.100, 211.288, 52670.859 21/01/11,18:19:15,19,08,1, 11.9,1,1, -10.901, 10491.117, 211.325, 52670.866 21/01/11,18:19:16,00,08,1, 11.8,1,1, -10.899, 10491.111, 211.325, 52670.866 21/01/11,18:19:16,01,08,1, 11.8,1,1, -10.899, 10491.127, 211.374, 52670.873 21/01/11,18:19:16,02,08,1, 11.8,1,1, -10.899, 10491.126, 211.374, 52670.907 21/01/11,18:19:16,03,08,1, 11.8,1,1, -10.899, 10491.151, 211.368, 52670.893 21/01/11,18:19:16,04,08,1, 11.8,1,1, -10.899, 10491.136, 211.403, 52670.850 21/01/11,18:19:16,05,08,1, 11.8,1,1, -10.899, 10491.140, 211.432, 52670.859 21/01/11,18:19:16,06,08,1, 11.8,1,1, -10.899, 10491.161, 211.427, 52670.862 21/01/11,18:19:16,07,08,1, 11.8,1,1, -10.899, 10491.150, 211.460, 52670.856 21/01/11,18:19:16,08,08,1, 11.8,1,1, -10.899, 10491.171, 211.485, 52670.878 21/01/11,18:19:16,09,08,1, 11.8,1,1, -10.899, 10491.188, 211.521, 52670.903 21/01/11,18:19:16,10,08,1, 11.8,1,1, -10.899, 10491.180, 211.528, 52670.869 21/01/11,18:19:16,11,08,1, 11.8,1,1, -10.899, 10491.157, 211.523, 52670.873 21/01/11,18:19:16,12,08,1, 11.8,1,1, -10.899, 10491.169, 211.557, 52670.877 21/01/11,18:19:16,13,08,1, 11.8,1,1, -10.899, 10491.199, 211.571, 52670.891 21/01/11,18:19:16,14,08,1, 11.8,1,1, -10.899, 10491.161, 211.572, 52670.862 21/01/11,18:19:16,15,08,1, 11.8,1,1, -10.899, 10491.207, 211.612, 52670.860 21/01/11,18:19:16,16,08,1, 11.8,1,1, -10.899, 10491.214, 211.645, 52670.841 21/01/11,18:19:16,17,08,1, 11.8,1,1, -10.899, 10491.203, 211.642, 52670.841 21/01/11,18:19:16,18,08,1, 11.8,1,1, -10.899, 10491.203, 211.659, 52670.842 21/01/11,18:19:16,19,08,1, 11.8,1,1, -10.899, 10491.204, 211.683, 52670.831 21/01/11,18:19:17,00,08,1, 11.9,1,1, -10.902, 10491.203, 211.683, 52670.831 21/01/11,18:19:17,01,08,1, 11.9,1,1, -10.902, 10491.226, 211.717, 52670.831 21/01/11,18:19:17,02,08,1, 11.9,1,1, -10.902, 10491.239, 211.728, 52670.836 21/01/11,18:19:17,03,08,1, 11.9,1,1, -10.902, 10491.269, 211.748, 52670.862 21/01/11,18:19:17,04,08,1, 11.9,1,1, -10.902, 10491.252, 211.789, 52670.856 21/01/11,18:19:17,05,08,1, 11.9,1,1, -10.902, 10491.245, 211.799, 52670.864 21/01/11,18:19:17,06,08,1, 11.9,1,1, -10.902, 10491.290, 211.829, 52670.888 21/01/11,18:19:17,07,08,1, 11.9,1,1, -10.902, 10491.289, 211.818, 52670.845 21/01/11,18:19:17,08,08,1, 11.9,1,1, -10.902, 10491.282, 211.835, 52670.834 21/01/11,18:19:17,09,08,1, 11.9,1,1, -10.902, 10491.290, 211.888, 52670.810 21/01/11,18:19:17,10,08,1, 11.9,1,1, -10.902, 10491.324, 211.900, 52670.869 21/01/11,18:19:17,11,08,1, 11.9,1,1, -10.902, 10491.296, 211.915, 52670.848 21/01/11,18:19:17,12,08,1, 11.9,1,1, -10.902, 10491.324, 211.924, 52670.878 21/01/11,18:19:17,13,08,1, 11.9,1,1, -10.902, 10491.344, 211.967, 52670.846 21/01/11,18:19:17,14,08,1, 11.9,1,1, -10.902, 10491.345, 211.987, 52670.853 21/01/11,18:19:17,15,08,1, 11.9,1,1, -10.902, 10491.336, 211.989, 52670.824 21/01/11,18:19:17,16,08,1, 11.9,1,1, -10.902, 10491.342, 212.022, 52670.868 21/01/11,18:19:17,17,08,1, 11.9,1,1, -10.902, 10491.383, 212.033, 52670.872 21/01/11,18:19:17,18,08,1, 11.9,1,1, -10.902, 10491.351, 212.065, 52670.877 21/01/11,18:19:17,19,08,1, 11.9,1,1, -10.902, 10491.359, 212.081, 52670.849 21/01/11,18:19:18,00,08,1, 11.8,1,1, -10.905, 10491.353, 212.081, 52670.849 21/01/11,18:19:18,01,08,1, 11.8,1,1, -10.905, 10491.386, 212.115, 52670.866 21/01/11,18:19:18,02,08,1, 11.8,1,1, -10.905, 10491.403, 212.155, 52670.879 21/01/11,18:19:18,03,08,1, 11.8,1,1, -10.905, 10491.405, 212.174, 52670.910 21/01/11,18:19:18,04,08,1, 11.8,1,1, -10.905, 10491.412, 212.181, 52670.876 21/01/11,18:19:18,05,08,1, 11.8,1,1, -10.905, 10491.427, 212.195, 52670.874 21/01/11,18:19:18,06,08,1, 11.8,1,1, -10.905, 10491.404, 212.248, 52670.898 21/01/11,18:19:18,07,08,1, 11.8,1,1, -10.905, 10491.409, 212.269, 52670.912 21/01/11,18:19:18,08,08,1, 11.8,1,1, -10.905, 10491.439, 212.268, 52670.903 21/01/11,18:19:18,09,08,1, 11.8,1,1, -10.905, 10491.410, 212.289, 52670.860 21/01/11,18:19:18,10,08,1, 11.8,1,1, -10.905, 10491.428, 212.332, 52670.906 21/01/11,18:19:18,11,08,1, 11.8,1,1, -10.905, 10491.460, 212.333, 52670.869 21/01/11,18:19:18,12,08,1, 11.8,1,1, -10.905, 10491.466, 212.328, 52670.731 21/01/11,18:19:18,13,08,1, 11.8,1,1, -10.905, 10491.458, 212.366, 52670.915 21/01/11,18:19:18,14,08,1, 11.8,1,1, -10.905, 10491.472, 212.407, 52670.937 21/01/11,18:19:18,15,08,1, 11.8,1,1, -10.905, 10491.461, 212.396, 52670.873 21/01/11,18:19:18,16,08,1, 11.8,1,1, -10.905, 10491.458, 212.406, 52670.913 21/01/11,18:19:18,17,08,1, 11.8,1,1, -10.905, 10491.485, 212.393, 52670.918 21/01/11,18:19:18,18,08,1, 11.8,1,1, -10.905, 10491.515, 212.434, 52670.891 21/01/11,18:19:18,19,08,1, 11.8,1,1, -10.905, 10491.503, 212.448, 52670.890 21/01/11,18:19:19,00,08,1, 11.8,1,1, -10.900, 10491.495, 212.448, 52670.890 21/01/11,18:19:19,01,08,1, 11.8,1,1, -10.900, 10491.546, 212.465, 52670.876 21/01/11,18:19:19,02,08,1, 11.8,1,1, -10.900, 10491.528, 212.488, 52670.837 21/01/11,18:19:19,03,08,1, 11.8,1,1, -10.900, 10491.516, 212.500, 52670.864 21/01/11,18:19:19,04,08,1, 11.8,1,1, -10.900, 10491.553, 212.527, 52670.861 21/01/11,18:19:19,05,08,1, 11.8,1,1, -10.900, 10491.555, 212.554, 52670.879 21/01/11,18:19:19,06,08,1, 11.8,1,1, -10.900, 10491.570, 212.591, 52670.874 21/01/11,18:19:19,07,08,1, 11.8,1,1, -10.900, 10491.557, 212.593, 52670.867 21/01/11,18:19:19,08,08,1, 11.8,1,1, -10.900, 10491.557, 212.598, 52670.854 21/01/11,18:19:19,09,08,1, 11.8,1,1, -10.900, 10491.560, 212.626, 52670.845 21/01/11,18:19:19,10,08,1, 11.8,1,1, -10.900, 10491.580, 212.656, 52670.847 21/01/11,18:19:19,11,08,1, 11.8,1,1, -10.900, 10491.595, 212.659, 52670.895 21/01/11,18:19:19,12,08,1, 11.8,1,1, -10.900, 10491.628, 212.684, 52670.875 21/01/11,18:19:19,13,08,1, 11.8,1,1, -10.900, 10491.619, 212.698, 52670.860 21/01/11,18:19:19,14,08,1, 11.8,1,1, -10.900, 10491.638, 212.715, 52670.858 21/01/11,18:19:19,15,08,1, 11.8,1,1, -10.900, 10491.635, 212.713, 52670.867 21/01/11,18:19:19,16,08,1, 11.8,1,1, -10.900, 10491.640, 212.740, 52670.882 21/01/11,18:19:19,17,08,1, 11.8,1,1, -10.900, 10491.635, 212.755, 52670.856 21/01/11,18:19:19,18,08,1, 11.8,1,1, -10.900, 10491.655, 212.758, 52670.875 21/01/11,18:19:19,19,08,1, 11.8,1,1, -10.900, 10491.667, 212.787, 52670.858 21/01/11,18:19:20,00,08,1, 11.9,1,1, -10.900, 10491.662, 212.787, 52670.858 21/01/11,18:19:20,01,08,1, 11.9,1,1, -10.900, 10491.671, 212.817, 52670.876 21/01/11,18:19:20,02,08,1, 11.9,1,1, -10.900, 10491.710, 212.788, 52670.843 21/01/11,18:19:20,03,08,1, 11.9,1,1, -10.900, 10491.681, 212.802, 52670.886 21/01/11,18:19:20,04,08,1, 11.9,1,1, -10.900, 10491.680, 212.826, 52670.857 21/01/11,18:19:20,05,08,1, 11.9,1,1, -10.900, 10491.689, 212.848, 52670.850 21/01/11,18:19:20,06,08,1, 11.9,1,1, -10.900, 10491.706, 212.862, 52670.857 21/01/11,18:19:20,07,08,1, 11.9,1,1, -10.900, 10491.702, 212.855, 52670.861 21/01/11,18:19:20,08,08,1, 11.9,1,1, -10.900, 10491.730, 212.895, 52670.840 21/01/11,18:19:20,09,08,1, 11.9,1,1, -10.900, 10491.746, 212.914, 52670.840 21/01/11,18:19:20,10,08,1, 11.9,1,1, -10.900, 10491.724, 212.926, 52670.843 21/01/11,18:19:20,11,08,1, 11.9,1,1, -10.900, 10491.716, 212.953, 52670.848 21/01/11,18:19:20,12,08,1, 11.9,1,1, -10.900, 10491.735, 212.975, 52670.832 21/01/11,18:19:20,13,08,1, 11.9,1,1, -10.900, 10491.756, 212.984, 52670.807 21/01/11,18:19:20,14,08,1, 11.9,1,1, -10.900, 10491.791, 213.000, 52670.804 21/01/11,18:19:20,15,08,1, 11.9,1,1, -10.900, 10491.782, 213.030, 52670.820 21/01/11,18:19:20,16,08,1, 11.9,1,1, -10.900, 10491.797, 213.023, 52670.828 21/01/11,18:19:20,17,08,1, 11.9,1,1, -10.900, 10491.781, 213.012, 52670.849 21/01/11,18:19:20,18,08,1, 11.9,1,1, -10.900, 10491.787, 213.038, 52670.814 21/01/11,18:19:20,19,08,1, 11.9,1,1, -10.900, 10491.811, 213.075, 52670.840 21/01/11,18:19:21,00,08,1, 11.9,1,1, -10.903, 10491.804, 213.075, 52670.840 21/01/11,18:19:21,01,08,1, 11.9,1,1, -10.903, 10491.802, 213.071, 52670.809 21/01/11,18:19:21,02,08,1, 11.9,1,1, -10.903, 10491.835, 213.100, 52670.808 21/01/11,18:19:21,03,08,1, 11.9,1,1, -10.903, 10491.844, 213.081, 52670.809 21/01/11,18:19:21,04,08,1, 11.9,1,1, -10.903, 10491.853, 213.085, 52670.788 21/01/11,18:19:21,05,08,1, 11.9,1,1, -10.903, 10491.828, 213.117, 52670.822 21/01/11,18:19:21,06,08,1, 11.9,1,1, -10.903, 10491.848, 213.126, 52670.836 21/01/11,18:19:21,07,08,1, 11.9,1,1, -10.903, 10491.863, 213.155, 52670.825 21/01/11,18:19:21,08,08,1, 11.9,1,1, -10.903, 10491.866, 213.128, 52670.718 21/01/11,18:19:21,09,08,1, 11.9,1,1, -10.903, 10491.882, 213.183, 52670.857 21/01/11,18:19:21,10,08,1, 11.9,1,1, -10.903, 10491.883, 213.179, 52670.827 21/01/11,18:19:21,11,08,1, 11.9,1,1, -10.903, 10491.922, 213.187, 52670.800 21/01/11,18:19:21,12,08,1, 11.9,1,1, -10.903, 10491.912, 213.194, 52670.808 21/01/11,18:19:21,13,08,1, 11.9,1,1, -10.903, 10491.919, 213.214, 52670.789 21/01/11,18:19:21,14,08,1, 11.9,1,1, -10.903, 10491.923, 213.246, 52670.784 21/01/11,18:19:21,15,08,1, 11.9,1,1, -10.903, 10491.945, 213.241, 52670.739 21/01/11,18:19:21,16,08,1, 11.9,1,1, -10.903, 10491.943, 213.269, 52670.796 21/01/11,18:19:21,17,08,1, 11.9,1,1, -10.903, 10491.936, 213.293, 52671.028 21/01/11,18:19:21,18,08,1, 11.9,1,1, -10.903, 10491.904, 213.258, 52670.781 21/01/11,18:19:21,19,08,1, 11.9,1,1, -10.903, 10491.938, 213.306, 52670.822 21/01/11,18:19:22,00,08,1, 11.8,1,1, -10.899, 10491.937, 213.306, 52670.822 21/01/11,18:19:22,01,08,1, 11.8,1,1, -10.899, 10491.991, 213.304, 52670.756 21/01/11,18:19:22,02,08,1, 11.8,1,1, -10.899, 10492.007, 213.326, 52670.749 21/01/11,18:19:22,03,08,1, 11.8,1,1, -10.899, 10491.997, 213.327, 52670.787 21/01/11,18:19:22,04,08,1, 11.8,1,1, -10.899, 10491.997, 213.359, 52670.745 21/01/11,18:19:22,05,08,1, 11.8,1,1, -10.899, 10492.000, 213.332, 52670.746 21/01/11,18:19:22,06,08,1, 11.8,1,1, -10.899, 10492.034, 213.377, 52670.831 21/01/11,18:19:22,07,08,1, 11.8,1,1, -10.899, 10492.036, 213.396, 52670.829 21/01/11,18:19:22,08,08,1, 11.8,1,1, -10.899, 10492.051, 213.386, 52670.715 21/01/11,18:19:22,09,08,1, 11.8,1,1, -10.899, 10492.066, 213.394, 52670.710 21/01/11,18:19:22,10,08,1, 11.8,1,1, -10.899, 10492.060, 213.410, 52670.781 21/01/11,18:19:22,11,08,1, 11.8,1,1, -10.899, 10492.064, 213.424, 52670.776 21/01/11,18:19:22,12,08,1, 11.8,1,1, -10.899, 10492.069, 213.418, 52670.732 21/01/11,18:19:22,13,08,1, 11.8,1,1, -10.899, 10492.078, 213.445, 52670.729 21/01/11,18:19:22,14,08,1, 11.8,1,1, -10.899, 10492.083, 213.470, 52670.801 21/01/11,18:19:22,15,08,1, 11.8,1,1, -10.899, 10492.106, 213.448, 52670.782 21/01/11,18:19:22,16,08,1, 11.8,1,1, -10.899, 10492.096, 213.475, 52670.733 21/01/11,18:19:22,17,08,1, 11.8,1,1, -10.899, 10492.121, 213.495, 52670.798 21/01/11,18:19:22,18,08,1, 11.8,1,1, -10.899, 10492.143, 213.521, 52670.806 21/01/11,18:19:22,19,08,1, 11.8,1,1, -10.899, 10492.114, 213.508, 52670.777 21/01/11,18:19:23,00,08,1, 11.9,1,1, -10.900, 10492.113, 213.508, 52670.777 21/01/11,18:19:23,01,08,1, 11.9,1,1, -10.900, 10492.149, 213.544, 52670.787 21/01/11,18:19:23,02,08,1, 11.9,1,1, -10.900, 10492.177, 213.525, 52670.719 21/01/11,18:19:23,03,08,1, 11.9,1,1, -10.900, 10492.161, 213.528, 52670.744 21/01/11,18:19:23,04,08,1, 11.9,1,1, -10.900, 10492.160, 213.521, 52670.739 21/01/11,18:19:23,05,08,1, 11.9,1,1, -10.900, 10492.174, 213.568, 52670.734 21/01/11,18:19:23,06,08,1, 11.9,1,1, -10.900, 10492.178, 213.559, 52670.765 21/01/11,18:19:23,07,08,1, 11.9,1,1, -10.900, 10492.187, 213.561, 52670.757 21/01/11,18:19:23,08,08,1, 11.9,1,1, -10.900, 10492.197, 213.593, 52670.776 21/01/11,18:19:23,09,08,1, 11.9,1,1, -10.900, 10492.198, 213.598, 52670.809 21/01/11,18:19:23,10,08,1, 11.9,1,1, -10.900, 10492.207, 213.583, 52670.769 21/01/11,18:19:23,11,08,1, 11.9,1,1, -10.900, 10492.220, 213.629, 52670.780 21/01/11,18:19:23,12,08,1, 11.9,1,1, -10.900, 10492.227, 213.635, 52670.773 21/01/11,18:19:23,13,08,1, 11.9,1,1, -10.900, 10492.240, 213.609, 52670.731 21/01/11,18:19:23,14,08,1, 11.9,1,1, -10.900, 10492.228, 213.670, 52670.782 21/01/11,18:19:23,15,08,1, 11.9,1,1, -10.900, 10492.270, 213.683, 52670.745 21/01/11,18:19:23,16,08,1, 11.9,1,1, -10.900, 10492.289, 213.685, 52670.761 21/01/11,18:19:23,17,08,1, 11.9,1,1, -10.900, 10492.264, 213.692, 52670.742 21/01/11,18:19:23,18,08,1, 11.9,1,1, -10.900, 10492.285, 213.692, 52670.803 21/01/11,18:19:23,19,08,1, 11.9,1,1, -10.900, 10492.294, 213.722, 52670.804 21/01/11,18:19:24,00,08,1, 11.8,1,1, -10.902, 10492.288, 213.722, 52670.804 21/01/11,18:19:24,01,08,1, 11.8,1,1, -10.902, 10492.301, 213.709, 52670.728 21/01/11,18:19:24,02,08,1, 11.8,1,1, -10.902, 10492.335, 213.722, 52670.771 21/01/11,18:19:24,03,08,1, 11.8,1,1, -10.902, 10492.328, 213.748, 52670.764 21/01/11,18:19:24,04,08,1, 11.8,1,1, -10.902, 10492.278, 213.727, 52670.600 21/01/11,18:19:24,05,08,1, 11.8,1,1, -10.902, 10492.358, 213.754, 52670.744 21/01/11,18:19:24,06,08,1, 11.8,1,1, -10.902, 10492.362, 213.751, 52670.689 21/01/11,18:19:24,07,08,1, 11.8,1,1, -10.902, 10492.365, 213.749, 52670.685 21/01/11,18:19:24,08,08,1, 11.8,1,1, -10.902, 10492.362, 213.765, 52670.723 21/01/11,18:19:24,09,08,1, 11.8,1,1, -10.902, 10492.352, 213.777, 52670.756 21/01/11,18:19:24,10,08,1, 11.8,1,1, -10.902, 10492.362, 213.795, 52670.757 21/01/11,18:19:24,11,08,1, 11.8,1,1, -10.902, 10492.347, 213.778, 52670.765 21/01/11,18:19:24,12,08,1, 11.8,1,1, -10.902, 10492.383, 213.812, 52670.763 21/01/11,18:19:24,13,08,1, 11.8,1,1, -10.902, 10492.396, 213.822, 52670.765 21/01/11,18:19:24,14,08,1, 11.8,1,1, -10.902, 10492.377, 213.801, 52670.747 21/01/11,18:19:24,15,08,1, 11.8,1,1, -10.902, 10492.392, 213.835, 52670.675 21/01/11,18:19:24,16,08,1, 11.8,1,1, -10.902, 10492.443, 213.844, 52670.737 21/01/11,18:19:24,17,08,1, 11.8,1,1, -10.902, 10492.420, 213.820, 52670.713 21/01/11,18:19:24,18,08,1, 11.8,1,1, -10.902, 10492.438, 213.857, 52670.755 21/01/11,18:19:24,19,08,1, 11.8,1,1, -10.902, 10492.414, 213.902, 52670.739 21/01/11,18:19:25,00,08,1, 11.9,1,1, -10.901, 10492.413, 213.902, 52670.739 21/01/11,18:19:25,01,08,1, 11.9,1,1, -10.901, 10492.442, 213.891, 52670.714 21/01/11,18:19:25,02,08,1, 11.9,1,1, -10.901, 10492.464, 213.875, 52670.706 21/01/11,18:19:25,03,08,1, 11.9,1,1, -10.901, 10492.448, 213.908, 52670.719 21/01/11,18:19:25,04,08,1, 11.9,1,1, -10.901, 10492.469, 213.893, 52670.731 21/01/11,18:19:25,05,08,1, 11.9,1,1, -10.901, 10492.475, 213.865, 52670.721 21/01/11,18:19:25,06,08,1, 11.9,1,1, -10.901, 10492.490, 213.921, 52670.748 21/01/11,18:19:25,07,08,1, 11.9,1,1, -10.901, 10492.494, 213.894, 52670.662 21/01/11,18:19:25,08,08,1, 11.9,1,1, -10.901, 10492.497, 213.874, 52670.717 21/01/11,18:19:25,09,08,1, 11.9,1,1, -10.901, 10492.501, 213.935, 52670.720 21/01/11,18:19:25,10,08,1, 11.9,1,1, -10.901, 10492.511, 213.937, 52670.698 21/01/11,18:19:25,11,08,1, 11.9,1,1, -10.901, 10492.507, 213.916, 52670.713 21/01/11,18:19:25,12,08,1, 11.9,1,1, -10.901, 10492.524, 213.918, 52670.664 21/01/11,18:19:25,13,08,1, 11.9,1,1, -10.901, 10492.558, 213.959, 52670.692 21/01/11,18:19:25,14,08,1, 11.9,1,1, -10.901, 10492.546, 213.953, 52670.700 21/01/11,18:19:25,15,08,1, 11.9,1,1, -10.901, 10492.560, 213.941, 52670.665 21/01/11,18:19:25,16,08,1, 11.9,1,1, -10.901, 10492.562, 213.959, 52670.675 21/01/11,18:19:25,17,08,1, 11.9,1,1, -10.901, 10492.583, 214.005, 52670.690 21/01/11,18:19:25,18,08,1, 11.9,1,1, -10.901, 10492.585, 213.984, 52670.694 21/01/11,18:19:25,19,08,1, 11.9,1,1, -10.901, 10492.585, 213.993, 52670.737 21/01/11,18:19:26,00,08,1, 11.8,1,1, -10.903, 10492.580, 213.993, 52670.737 21/01/11,18:19:26,01,08,1, 11.8,1,1, -10.903, 10492.618, 214.022, 52670.704 21/01/11,18:19:26,02,08,1, 11.8,1,1, -10.903, 10492.608, 214.011, 52670.677 21/01/11,18:19:26,03,08,1, 11.8,1,1, -10.903, 10492.629, 214.032, 52670.721 21/01/11,18:19:26,04,08,1, 11.8,1,1, -10.903, 10492.638, 214.051, 52670.681 21/01/11,18:19:26,05,08,1, 11.8,1,1, -10.903, 10492.651, 214.024, 52670.717 21/01/11,18:19:26,06,08,1, 11.8,1,1, -10.903, 10492.655, 214.014, 52670.682 21/01/11,18:19:26,07,08,1, 11.8,1,1, -10.903, 10492.665, 214.047, 52670.698 21/01/11,18:19:26,08,08,1, 11.8,1,1, -10.903, 10492.656, 214.034, 52670.679 21/01/11,18:19:26,09,08,1, 11.8,1,1, -10.903, 10492.655, 214.037, 52670.691 21/01/11,18:19:26,10,08,1, 11.8,1,1, -10.903, 10492.669, 214.054, 52670.665 21/01/11,18:19:26,11,08,1, 11.8,1,1, -10.903, 10492.697, 214.061, 52670.641 21/01/11,18:19:26,12,08,1, 11.8,1,1, -10.903, 10492.689, 214.058, 52670.647 21/01/11,18:19:26,13,08,1, 11.8,1,1, -10.903, 10492.679, 214.058, 52670.648 21/01/11,18:19:26,14,08,1, 11.8,1,1, -10.903, 10492.714, 214.078, 52670.650 21/01/11,18:19:26,15,08,1, 11.8,1,1, -10.903, 10492.722, 214.058, 52670.650 21/01/11,18:19:26,16,08,1, 11.8,1,1, -10.903, 10492.723, 214.053, 52670.663 21/01/11,18:19:26,17,08,1, 11.8,1,1, -10.903, 10492.731, 214.103, 52670.680 21/01/11,18:19:26,18,08,1, 11.8,1,1, -10.903, 10492.746, 214.101, 52670.664 21/01/11,18:19:26,19,08,1, 11.8,1,1, -10.903, 10492.749, 214.084, 52670.650 21/01/11,18:19:27,00,08,1, 11.8,1,1, -10.901, 10492.747, 214.084, 52670.650 21/01/11,18:19:27,01,08,1, 11.8,1,1, -10.901, 10492.755, 214.091, 52670.665 21/01/11,18:19:27,02,08,1, 11.8,1,1, -10.901, 10492.768, 214.119, 52670.662 21/01/11,18:19:27,03,08,1, 11.8,1,1, -10.901, 10492.779, 214.086, 52670.530 21/01/11,18:19:27,04,08,1, 11.8,1,1, -10.901, 10492.780, 214.106, 52670.679 21/01/11,18:19:27,05,08,1, 11.8,1,1, -10.901, 10492.785, 214.114, 52670.674 21/01/11,18:19:27,06,08,1, 11.8,1,1, -10.901, 10492.798, 214.112, 52670.632 21/01/11,18:19:27,07,08,1, 11.8,1,1, -10.901, 10492.773, 214.127, 52670.620 21/01/11,18:19:27,08,08,1, 11.8,1,1, -10.901, 10492.790, 214.143, 52670.654 21/01/11,18:19:27,09,08,1, 11.8,1,1, -10.901, 10492.827, 214.118, 52670.630 21/01/11,18:19:27,10,08,1, 11.8,1,1, -10.901, 10492.829, 214.105, 52670.608 21/01/11,18:19:27,11,08,1, 11.8,1,1, -10.901, 10492.822, 214.141, 52670.645 21/01/11,18:19:27,12,08,1, 11.8,1,1, -10.901, 10492.834, 214.135, 52670.599 21/01/11,18:19:27,13,08,1, 11.8,1,1, -10.901, 10492.836, 214.102, 52670.603 21/01/11,18:19:27,14,08,1, 11.8,1,1, -10.901, 10492.842, 214.140, 52670.641 21/01/11,18:19:27,15,08,1, 11.8,1,1, -10.901, 10492.865, 214.154, 52670.588 21/01/11,18:19:27,16,08,1, 11.8,1,1, -10.901, 10492.866, 214.144, 52670.582 21/01/11,18:19:27,17,08,1, 11.8,1,1, -10.901, 10492.850, 214.132, 52670.576 21/01/11,18:19:27,18,08,1, 11.8,1,1, -10.901, 10492.880, 214.161, 52670.616 21/01/11,18:19:27,19,08,1, 11.8,1,1, -10.901, 10492.883, 214.135, 52670.627 21/01/11,18:19:28,00,08,1, 11.8,1,1, -10.900, 10492.880, 214.135, 52670.627 21/01/11,18:19:28,01,08,1, 11.8,1,1, -10.900, 10492.898, 214.167, 52670.616 21/01/11,18:19:28,02,08,1, 11.8,1,1, -10.900, 10492.924, 214.177, 52670.605 21/01/11,18:19:28,03,08,1, 11.8,1,1, -10.900, 10492.909, 214.169, 52670.621 21/01/11,18:19:28,04,08,1, 11.8,1,1, -10.900, 10492.932, 214.152, 52670.561 21/01/11,18:19:28,05,08,1, 11.8,1,1, -10.900, 10492.939, 214.181, 52670.573 21/01/11,18:19:28,06,08,1, 11.8,1,1, -10.900, 10492.921, 214.161, 52670.607 21/01/11,18:19:28,07,08,1, 11.8,1,1, -10.900, 10492.946, 214.158, 52670.565 21/01/11,18:19:28,08,08,1, 11.8,1,1, -10.900, 10492.952, 214.166, 52670.548 21/01/11,18:19:28,09,08,1, 11.8,1,1, -10.900, 10492.935, 214.181, 52670.543 21/01/11,18:19:28,10,08,1, 11.8,1,1, -10.900, 10492.964, 214.186, 52670.603 21/01/11,18:19:28,11,08,1, 11.8,1,1, -10.900, 10492.943, 214.172, 52670.566 21/01/11,18:19:28,12,08,1, 11.8,1,1, -10.900, 10492.987, 214.182, 52670.578 21/01/11,18:19:28,13,08,1, 11.8,1,1, -10.900, 10492.962, 214.213, 52670.587 21/01/11,18:19:28,14,08,1, 11.8,1,1, -10.900, 10492.978, 214.156, 52670.546 21/01/11,18:19:28,15,08,1, 11.8,1,1, -10.900, 10492.978, 214.180, 52670.505 21/01/11,18:19:28,16,08,1, 11.8,1,1, -10.900, 10492.995, 214.176, 52670.531 21/01/11,18:19:28,17,08,1, 11.8,1,1, -10.900, 10493.011, 214.207, 52670.546 21/01/11,18:19:28,18,08,1, 11.8,1,1, -10.900, 10492.970, 214.179, 52670.515 21/01/11,18:19:28,19,08,1, 11.8,1,1, -10.900, 10493.022, 214.190, 52670.526 21/01/11,18:19:29,00,08,1, 11.9,1,1, -10.901, 10493.022, 214.190, 52670.526 21/01/11,18:19:29,01,08,1, 11.9,1,1, -10.901, 10493.017, 214.188, 52670.528 21/01/11,18:19:29,02,08,1, 11.9,1,1, -10.901, 10493.012, 214.203, 52670.551 21/01/11,18:19:29,03,08,1, 11.9,1,1, -10.901, 10493.042, 214.233, 52670.553 21/01/11,18:19:29,04,08,1, 11.9,1,1, -10.901, 10493.031, 214.187, 52670.570 21/01/11,18:19:29,05,08,1, 11.9,1,1, -10.901, 10493.045, 214.194, 52670.514 21/01/11,18:19:29,06,08,1, 11.9,1,1, -10.901, 10493.057, 214.230, 52670.541 21/01/11,18:19:29,07,08,1, 11.9,1,1, -10.901, 10493.047, 214.238, 52670.506 21/01/11,18:19:29,08,08,1, 11.9,1,1, -10.901, 10493.048, 214.220, 52670.528 21/01/11,18:19:29,09,08,1, 11.9,1,1, -10.901, 10493.093, 214.213, 52670.490 21/01/11,18:19:29,10,08,1, 11.9,1,1, -10.901, 10493.079, 214.241, 52670.515 21/01/11,18:19:29,11,08,1, 11.9,1,1, -10.901, 10493.077, 214.217, 52670.479 21/01/11,18:19:29,12,08,1, 11.9,1,1, -10.901, 10493.062, 214.211, 52670.496 21/01/11,18:19:29,13,08,1, 11.9,1,1, -10.901, 10493.084, 214.229, 52670.520 21/01/11,18:19:29,14,08,1, 11.9,1,1, -10.901, 10493.099, 214.238, 52670.522 21/01/11,18:19:29,15,08,1, 11.9,1,1, -10.901, 10493.093, 214.228, 52670.511 21/01/11,18:19:29,16,08,1, 11.9,1,1, -10.901, 10493.098, 214.245, 52670.528 21/01/11,18:19:29,17,08,1, 11.9,1,1, -10.901, 10493.118, 214.247, 52670.520 21/01/11,18:19:29,18,08,1, 11.9,1,1, -10.901, 10493.092, 214.263, 52670.487 21/01/11,18:19:29,19,08,1, 11.9,1,1, -10.901, 10493.095, 214.248, 52670.495 21/01/11,18:19:30,00,08,1, 11.9,1,1, -10.900, 10493.089, 214.248, 52670.495 21/01/11,18:19:30,01,08,1, 11.9,1,1, -10.900, 10493.117, 214.297, 52670.524 21/01/11,18:19:30,02,08,1, 11.9,1,1, -10.900, 10493.128, 214.285, 52670.490 21/01/11,18:19:30,03,08,1, 11.9,1,1, -10.900, 10493.084, 214.275, 52670.483 21/01/11,18:19:30,04,08,1, 11.9,1,1, -10.900, 10493.143, 214.332, 52670.540 21/01/11,18:19:30,05,08,1, 11.9,1,1, -10.900, 10493.113, 214.314, 52670.526 21/01/11,18:19:30,06,08,1, 11.9,1,1, -10.900, 10493.124, 214.304, 52670.535 21/01/11,18:19:30,07,08,1, 11.9,1,1, -10.900, 10493.128, 214.285, 52670.487 21/01/11,18:19:30,08,08,1, 11.9,1,1, -10.900, 10493.140, 214.299, 52670.501 21/01/11,18:19:30,09,08,1, 11.9,1,1, -10.900, 10493.149, 214.292, 52670.501 21/01/11,18:19:30,10,08,1, 11.9,1,1, -10.900, 10493.138, 214.323, 52670.522 21/01/11,18:19:30,11,08,1, 11.9,1,1, -10.900, 10493.129, 214.316, 52670.455 21/01/11,18:19:30,12,08,1, 11.9,1,1, -10.900, 10493.161, 214.280, 52670.480 21/01/11,18:19:30,13,08,1, 11.9,1,1, -10.900, 10493.130, 214.305, 52670.475 21/01/11,18:19:30,14,08,1, 11.9,1,1, -10.900, 10493.145, 214.307, 52670.469 21/01/11,18:19:30,15,08,1, 11.9,1,1, -10.900, 10493.129, 214.313, 52670.466 21/01/11,18:19:30,16,08,1, 11.9,1,1, -10.900, 10493.148, 214.314, 52670.434 21/01/11,18:19:30,17,08,1, 11.9,1,1, -10.900, 10493.137, 214.313, 52670.421 21/01/11,18:19:30,18,08,1, 11.9,1,1, -10.900, 10493.159, 214.349, 52670.507 21/01/11,18:19:30,19,08,1, 11.9,1,1, -10.900, 10493.151, 214.321, 52670.498 21/01/11,18:19:31,00,08,1, 11.8,1,1, -10.896, 10493.147, 214.321, 52670.498 21/01/11,18:19:31,01,08,1, 11.8,1,1, -10.896, 10493.164, 214.331, 52670.457 21/01/11,18:19:31,02,08,1, 11.8,1,1, -10.896, 10493.174, 214.328, 52670.456 21/01/11,18:19:31,03,08,1, 11.8,1,1, -10.896, 10493.145, 214.317, 52670.439 21/01/11,18:19:31,04,08,1, 11.8,1,1, -10.896, 10493.182, 214.347, 52670.459 21/01/11,18:19:31,05,08,1, 11.8,1,1, -10.896, 10493.163, 214.358, 52670.452 21/01/11,18:19:31,06,08,1, 11.8,1,1, -10.896, 10493.193, 214.372, 52670.483 21/01/11,18:19:31,07,08,1, 11.8,1,1, -10.896, 10493.180, 214.318, 52670.433 21/01/11,18:19:31,08,08,1, 11.8,1,1, -10.896, 10493.192, 214.357, 52670.488 21/01/11,18:19:31,09,08,1, 11.8,1,1, -10.896, 10493.176, 214.346, 52670.490 21/01/11,18:19:31,10,08,1, 11.8,1,1, -10.896, 10493.172, 214.348, 52670.472 21/01/11,18:19:31,11,08,1, 11.8,1,1, -10.896, 10493.157, 214.375, 52670.440 21/01/11,18:19:31,12,08,1, 11.8,1,1, -10.896, 10493.179, 214.376, 52670.630 21/01/11,18:19:31,13,08,1, 11.8,1,1, -10.896, 10493.161, 214.365, 52670.416 21/01/11,18:19:31,14,08,1, 11.8,1,1, -10.896, 10493.148, 214.368, 52670.492 21/01/11,18:19:31,15,08,1, 11.8,1,1, -10.896, 10493.172, 214.386, 52670.470 21/01/11,18:19:31,16,08,1, 11.8,1,1, -10.896, 10493.186, 214.347, 52670.470 21/01/11,18:19:31,17,08,1, 11.8,1,1, -10.896, 10493.168, 214.353, 52670.449 21/01/11,18:19:31,18,08,1, 11.8,1,1, -10.896, 10493.166, 214.383, 52670.478 21/01/11,18:19:31,19,08,1, 11.8,1,1, -10.896, 10493.156, 214.367, 52670.323 21/01/11,18:19:32,00,08,1, 11.8,1,1, -10.906, 10493.156, 214.367, 52670.323 21/01/11,18:19:32,01,08,1, 11.8,1,1, -10.906, 10493.174, 214.377, 52670.433 21/01/11,18:19:32,02,08,1, 11.8,1,1, -10.906, 10493.138, 214.404, 52670.508 21/01/11,18:19:32,03,08,1, 11.8,1,1, -10.906, 10493.159, 214.389, 52670.509 21/01/11,18:19:32,04,08,1, 11.8,1,1, -10.906, 10493.166, 214.393, 52670.426 21/01/11,18:19:32,05,08,1, 11.8,1,1, -10.906, 10493.168, 214.402, 52670.510 21/01/11,18:19:32,06,08,1, 11.8,1,1, -10.906, 10493.170, 214.397, 52670.492 21/01/11,18:19:32,07,08,1, 11.8,1,1, -10.906, 10493.176, 214.412, 52670.482 21/01/11,18:19:32,08,08,1, 11.8,1,1, -10.906, 10493.188, 214.411, 52670.486 21/01/11,18:19:32,09,08,1, 11.8,1,1, -10.906, 10493.169, 214.412, 52670.439 21/01/11,18:19:32,10,08,1, 11.8,1,1, -10.906, 10493.148, 214.429, 52670.496 21/01/11,18:19:32,11,08,1, 11.8,1,1, -10.906, 10493.187, 214.423, 52670.453 21/01/11,18:19:32,12,08,1, 11.8,1,1, -10.906, 10493.131, 214.411, 52670.474 21/01/11,18:19:32,13,08,1, 11.8,1,1, -10.906, 10493.150, 214.447, 52670.476 21/01/11,18:19:32,14,08,1, 11.8,1,1, -10.906, 10493.120, 214.413, 52670.476 21/01/11,18:19:32,15,08,1, 11.8,1,1, -10.906, 10493.151, 214.414, 52670.431 21/01/11,18:19:32,16,08,1, 11.8,1,1, -10.906, 10493.146, 214.446, 52670.451 21/01/11,18:19:32,17,08,1, 11.8,1,1, -10.906, 10493.137, 214.474, 52670.457 21/01/11,18:19:32,18,08,1, 11.8,1,1, -10.906, 10493.123, 214.449, 52670.457 21/01/11,18:19:32,19,08,1, 11.8,1,1, -10.906, 10493.137, 214.473, 52670.473 21/01/11,18:19:33,00,08,1, 11.9,1,1, -10.902, 10493.131, 214.473, 52670.473 21/01/11,18:19:33,01,08,1, 11.9,1,1, -10.902, 10493.131, 214.472, 52670.478 21/01/11,18:19:33,02,08,1, 11.9,1,1, -10.902, 10493.102, 214.469, 52670.486 21/01/11,18:19:33,03,08,1, 11.9,1,1, -10.902, 10493.098, 214.480, 52670.457 21/01/11,18:19:33,04,08,1, 11.9,1,1, -10.902, 10493.127, 214.498, 52670.480 21/01/11,18:19:33,05,08,1, 11.9,1,1, -10.902, 10493.107, 214.483, 52670.493 21/01/11,18:19:33,06,08,1, 11.9,1,1, -10.902, 10493.101, 214.482, 52670.444 21/01/11,18:19:33,07,08,1, 11.9,1,1, -10.902, 10493.092, 214.489, 52670.424 21/01/11,18:19:33,08,08,1, 11.9,1,1, -10.902, 10493.108, 214.512, 52670.446 21/01/11,18:19:33,09,08,1, 11.9,1,1, -10.902, 10493.088, 214.504, 52670.460 21/01/11,18:19:33,10,08,1, 11.9,1,1, -10.902, 10493.087, 214.515, 52670.429 21/01/11,18:19:33,11,08,1, 11.9,1,1, -10.902, 10493.099, 214.502, 52670.650 21/01/11,18:19:33,12,08,1, 11.9,1,1, -10.902, 10493.063, 214.495, 52670.375 21/01/11,18:19:33,13,08,1, 11.9,1,1, -10.902, 10493.044, 214.502, 52670.504 21/01/11,18:19:33,14,08,1, 11.9,1,1, -10.902, 10493.067, 214.503, 52670.414 21/01/11,18:19:33,15,08,1, 11.9,1,1, -10.902, 10493.080, 214.512, 52670.418 21/01/11,18:19:33,16,08,1, 11.9,1,1, -10.902, 10493.057, 214.498, 52670.453 21/01/11,18:19:33,17,08,1, 11.9,1,1, -10.902, 10493.052, 214.540, 52670.457 21/01/11,18:19:33,18,08,1, 11.9,1,1, -10.902, 10493.056, 214.535, 52670.459 21/01/11,18:19:33,19,08,1, 11.9,1,1, -10.902, 10493.055, 214.518, 52670.415 21/01/11,18:19:34,00,08,1, 11.9,1,1, -10.901, 10493.047, 214.518, 52670.415 21/01/11,18:19:34,01,08,1, 11.9,1,1, -10.901, 10493.021, 214.537, 52670.369 21/01/11,18:19:34,02,08,1, 11.9,1,1, -10.901, 10493.038, 214.577, 52670.578 21/01/11,18:19:34,03,08,1, 11.9,1,1, -10.901, 10493.030, 214.570, 52670.399 21/01/11,18:19:34,04,08,1, 11.9,1,1, -10.901, 10492.994, 214.561, 52670.373 21/01/11,18:19:34,05,08,1, 11.9,1,1, -10.901, 10493.013, 214.575, 52670.467 21/01/11,18:19:34,06,08,1, 11.9,1,1, -10.901, 10493.000, 214.581, 52670.407 21/01/11,18:19:34,07,08,1, 11.9,1,1, -10.901, 10492.991, 214.583, 52670.444 21/01/11,18:19:34,08,08,1, 11.9,1,1, -10.901, 10493.012, 214.588, 52670.451 21/01/11,18:19:34,09,08,1, 11.9,1,1, -10.901, 10492.993, 214.606, 52670.433 21/01/11,18:19:34,10,08,1, 11.9,1,1, -10.901, 10492.986, 214.592, 52670.441 21/01/11,18:19:34,11,08,1, 11.9,1,1, -10.901, 10492.970, 214.636, 52670.435 21/01/11,18:19:34,12,08,1, 11.9,1,1, -10.901, 10492.964, 214.628, 52670.415 21/01/11,18:19:34,13,08,1, 11.9,1,1, -10.901, 10492.939, 214.605, 52670.442 21/01/11,18:19:34,14,08,1, 11.9,1,1, -10.901, 10492.963, 214.602, 52670.449 21/01/11,18:19:34,15,08,1, 11.9,1,1, -10.901, 10492.982, 214.631, 52670.453 21/01/11,18:19:34,16,08,1, 11.9,1,1, -10.901, 10492.948, 214.620, 52670.360 21/01/11,18:19:34,17,08,1, 11.9,1,1, -10.901, 10492.930, 214.589, 52670.416 21/01/11,18:19:34,18,08,1, 11.9,1,1, -10.901, 10492.921, 214.638, 52670.466 21/01/11,18:19:34,19,08,1, 11.9,1,1, -10.901, 10492.940, 214.625, 52670.426 21/01/11,18:19:35,00,08,1, 11.9,1,1, -10.896, 10492.939, 214.625, 52670.426 21/01/11,18:19:35,01,08,1, 11.9,1,1, -10.896, 10492.921, 214.628, 52670.421 21/01/11,18:19:35,02,08,1, 11.9,1,1, -10.896, 10492.909, 214.649, 52670.402 21/01/11,18:19:35,03,08,1, 11.9,1,1, -10.896, 10492.910, 214.653, 52670.427 21/01/11,18:19:35,04,08,1, 11.9,1,1, -10.896, 10492.913, 214.638, 52670.445 21/01/11,18:19:35,05,08,1, 11.9,1,1, -10.896, 10492.882, 214.659, 52670.448 21/01/11,18:19:35,06,08,1, 11.9,1,1, -10.896, 10492.901, 214.694, 52670.458 21/01/11,18:19:35,07,08,1, 11.9,1,1, -10.896, 10492.881, 214.656, 52670.443 21/01/11,18:19:35,08,08,1, 11.9,1,1, -10.896, 10492.861, 214.651, 52670.439 21/01/11,18:19:35,09,08,1, 11.9,1,1, -10.896, 10492.871, 214.696, 52670.484 21/01/11,18:19:35,10,08,1, 11.9,1,1, -10.896, 10492.836, 214.701, 52670.439 21/01/11,18:19:35,11,08,1, 11.9,1,1, -10.896, 10492.823, 214.672, 52670.439 21/01/11,18:19:35,12,08,1, 11.9,1,1, -10.896, 10492.833, 214.678, 52670.461 21/01/11,18:19:35,13,08,1, 11.9,1,1, -10.896, 10492.838, 214.685, 52670.458 21/01/11,18:19:35,14,08,1, 11.9,1,1, -10.896, 10492.814, 214.667, 52670.453 21/01/11,18:19:35,15,08,1, 11.9,1,1, -10.896, 10492.829, 214.704, 52670.420 21/01/11,18:19:35,16,08,1, 11.9,1,1, -10.896, 10492.824, 214.703, 52670.460 21/01/11,18:19:35,17,08,1, 11.9,1,1, -10.896, 10492.826, 214.704, 52670.455 21/01/11,18:19:35,18,08,1, 11.9,1,1, -10.896, 10492.784, 214.685, 52670.379 21/01/11,18:19:35,19,08,1, 11.9,1,1, -10.896, 10492.811, 214.700, 52670.380 21/01/11,18:19:36,00,08,1, 11.8,1,1, -10.902, 10492.805, 214.700, 52670.380 21/01/11,18:19:36,01,08,1, 11.8,1,1, -10.902, 10492.839, 214.724, 52670.545 21/01/11,18:19:36,02,08,1, 11.8,1,1, -10.902, 10492.786, 214.735, 52670.400 21/01/11,18:19:36,03,08,1, 11.8,1,1, -10.902, 10492.746, 214.733, 52670.287 21/01/11,18:19:36,04,08,1, 11.8,1,1, -10.902, 10492.775, 214.737, 52670.492 21/01/11,18:19:36,05,08,1, 11.8,1,1, -10.902, 10492.798, 214.713, 52670.421 21/01/11,18:19:36,06,08,1, 11.8,1,1, -10.902, 10492.801, 214.794, 52670.435 21/01/11,18:19:36,07,08,1, 11.8,1,1, -10.902, 10492.784, 214.774, 52670.667 21/01/11,18:19:36,08,08,1, 11.8,1,1, -10.902, 10492.804, 214.739, 52670.442 21/01/11,18:19:36,09,08,1, 11.8,1,1, -10.902, 10492.787, 214.743, 52670.402 21/01/11,18:19:36,10,08,1, 11.8,1,1, -10.902, 10492.796, 214.772, 52670.443 21/01/11,18:19:36,11,08,1, 11.8,1,1, -10.902, 10492.759, 214.771, 52670.456 21/01/11,18:19:36,12,08,1, 11.8,1,1, -10.902, 10492.744, 214.746, 52670.427 21/01/11,18:19:36,13,08,1, 11.8,1,1, -10.902, 10492.762, 214.753, 52670.425 21/01/11,18:19:36,14,08,1, 11.8,1,1, -10.902, 10492.757, 214.763, 52670.452 21/01/11,18:19:36,15,08,1, 11.8,1,1, -10.902, 10492.716, 214.740, 52670.438 21/01/11,18:19:36,16,08,1, 11.8,1,1, -10.902, 10492.716, 214.744, 52670.461 21/01/11,18:19:36,17,08,1, 11.8,1,1, -10.902, 10492.723, 214.778, 52670.437 21/01/11,18:19:36,18,08,1, 11.8,1,1, -10.902, 10492.719, 214.763, 52670.419 21/01/11,18:19:36,19,08,1, 11.8,1,1, -10.902, 10492.696, 214.772, 52670.432 21/01/11,18:19:37,00,08,1, 11.8,1,1, -10.900, 10492.688, 214.772, 52670.432 21/01/11,18:19:37,01,08,1, 11.8,1,1, -10.900, 10492.694, 214.794, 52670.428 21/01/11,18:19:37,02,08,1, 11.8,1,1, -10.900, 10492.668, 214.771, 52670.435 21/01/11,18:19:37,03,08,1, 11.8,1,1, -10.900, 10492.710, 214.816, 52670.452 21/01/11,18:19:37,04,08,1, 11.8,1,1, -10.900, 10492.682, 214.816, 52670.469 21/01/11,18:19:37,05,08,1, 11.8,1,1, -10.900, 10492.701, 214.809, 52670.457 21/01/11,18:19:37,06,08,1, 11.8,1,1, -10.900, 10492.704, 214.799, 52670.429 21/01/11,18:19:37,07,08,1, 11.8,1,1, -10.900, 10492.662, 214.830, 52670.439 21/01/11,18:19:37,08,08,1, 11.8,1,1, -10.900, 10492.684, 214.827, 52670.448 21/01/11,18:19:37,09,08,1, 11.8,1,1, -10.900, 10492.634, 214.819, 52670.430 21/01/11,18:19:37,10,08,1, 11.8,1,1, -10.900, 10492.670, 214.812, 52670.709 21/01/11,18:19:37,11,08,1, 11.8,1,1, -10.900, 10492.725, 214.783, 52670.438 21/01/11,18:19:37,12,08,1, 11.8,1,1, -10.900, 10492.669, 214.814, 52670.388 21/01/11,18:19:37,13,08,1, 11.8,1,1, -10.900, 10492.654, 214.819, 52670.396 21/01/11,18:19:37,14,08,1, 11.8,1,1, -10.900, 10492.635, 214.826, 52670.447 21/01/11,18:19:37,15,08,1, 11.8,1,1, -10.900, 10492.642, 214.829, 52670.445 21/01/11,18:19:37,16,08,1, 11.8,1,1, -10.900, 10492.631, 214.816, 52670.409 21/01/11,18:19:37,17,08,1, 11.8,1,1, -10.900, 10492.626, 214.808, 52670.448 21/01/11,18:19:37,18,08,1, 11.8,1,1, -10.900, 10492.649, 214.841, 52670.441 21/01/11,18:19:37,19,08,1, 11.8,1,1, -10.900, 10492.636, 214.835, 52670.448 21/01/11,18:19:38,00,08,1, 11.9,1,1, -10.902, 10492.630, 214.835, 52670.448 21/01/11,18:19:38,01,08,1, 11.9,1,1, -10.902, 10492.584, 214.824, 52670.421 21/01/11,18:19:38,02,08,1, 11.9,1,1, -10.902, 10492.586, 214.850, 52670.480 21/01/11,18:19:38,03,08,1, 11.9,1,1, -10.902, 10492.597, 214.848, 52670.459 21/01/11,18:19:38,04,08,1, 11.9,1,1, -10.902, 10492.598, 214.827, 52670.414 21/01/11,18:19:38,05,08,1, 11.9,1,1, -10.902, 10492.582, 214.844, 52670.451 21/01/11,18:19:38,06,08,1, 11.9,1,1, -10.902, 10492.601, 214.871, 52670.457 21/01/11,18:19:38,07,08,1, 11.9,1,1, -10.902, 10492.582, 214.852, 52670.481 21/01/11,18:19:38,08,08,1, 11.9,1,1, -10.902, 10492.558, 214.829, 52670.473 21/01/11,18:19:38,09,08,1, 11.9,1,1, -10.902, 10492.582, 214.864, 52670.482 21/01/11,18:19:38,10,08,1, 11.9,1,1, -10.902, 10492.565, 214.846, 52670.465 21/01/11,18:19:38,11,08,1, 11.9,1,1, -10.902, 10492.559, 214.834, 52670.442 21/01/11,18:19:38,12,08,1, 11.9,1,1, -10.902, 10492.549, 214.853, 52670.479 21/01/11,18:19:38,13,08,1, 11.9,1,1, -10.902, 10492.548, 214.867, 52670.443 21/01/11,18:19:38,14,08,1, 11.9,1,1, -10.902, 10492.508, 214.830, 52670.437 21/01/11,18:19:38,15,08,1, 11.9,1,1, -10.902, 10492.520, 214.855, 52670.479 21/01/11,18:19:38,16,08,1, 11.9,1,1, -10.902, 10492.519, 214.839, 52670.440 21/01/11,18:19:38,17,08,1, 11.9,1,1, -10.902, 10492.517, 214.825, 52670.463 21/01/11,18:19:38,18,08,1, 11.9,1,1, -10.902, 10492.500, 214.848, 52670.463 21/01/11,18:19:38,19,08,1, 11.9,1,1, -10.902, 10492.491, 214.842, 52670.448 21/01/11,18:19:39,00,08,1, 11.9,1,1, -10.900, 10492.488, 214.842, 52670.448 21/01/11,18:19:39,01,08,1, 11.9,1,1, -10.900, 10492.486, 214.827, 52670.421 21/01/11,18:19:39,02,08,1, 11.9,1,1, -10.900, 10492.468, 214.840, 52670.381 21/01/11,18:19:39,03,08,1, 11.9,1,1, -10.900, 10492.490, 214.859, 52670.452 21/01/11,18:19:39,04,08,1, 11.9,1,1, -10.900, 10492.469, 214.834, 52670.431 21/01/11,18:19:39,05,08,1, 11.9,1,1, -10.900, 10492.488, 214.857, 52670.502 21/01/11,18:19:39,06,08,1, 11.9,1,1, -10.900, 10492.443, 214.857, 52670.453 21/01/11,18:19:39,07,08,1, 11.9,1,1, -10.900, 10492.441, 214.857, 52670.440 21/01/11,18:19:39,08,08,1, 11.9,1,1, -10.900, 10492.437, 214.844, 52670.422 21/01/11,18:19:39,09,08,1, 11.9,1,1, -10.900, 10492.442, 214.822, 52670.473 21/01/11,18:19:39,10,08,1, 11.9,1,1, -10.900, 10492.444, 214.843, 52670.486 21/01/11,18:19:39,11,08,1, 11.9,1,1, -10.900, 10492.444, 214.843, 52670.439 21/01/11,18:19:39,12,08,1, 11.9,1,1, -10.900, 10492.450, 214.822, 52670.451 21/01/11,18:19:39,13,08,1, 11.9,1,1, -10.900, 10492.428, 214.816, 52670.429 21/01/11,18:19:39,14,08,1, 11.9,1,1, -10.900, 10492.412, 214.792, 52670.181 21/01/11,18:19:39,15,08,1, 11.9,1,1, -10.900, 10492.368, 214.827, 52670.524 21/01/11,18:19:39,16,08,1, 11.9,1,1, -10.900, 10492.404, 214.827, 52670.517 21/01/11,18:19:39,17,08,1, 11.9,1,1, -10.900, 10492.390, 214.808, 52670.505 21/01/11,18:19:39,18,08,1, 11.9,1,1, -10.900, 10492.393, 214.821, 52670.477 21/01/11,18:19:39,19,08,1, 11.9,1,1, -10.900, 10492.373, 214.790, 52670.180 21/01/11,18:19:40,00,08,1, 11.9,1,1, -10.904, 10492.371, 214.790, 52670.180 21/01/11,18:19:40,01,08,1, 11.9,1,1, -10.904, 10492.358, 214.831, 52670.541 21/01/11,18:19:40,02,08,1, 11.9,1,1, -10.904, 10492.386, 214.818, 52670.528 21/01/11,18:19:40,03,08,1, 11.9,1,1, -10.904, 10492.364, 214.830, 52670.453 21/01/11,18:19:40,04,08,1, 11.9,1,1, -10.904, 10492.359, 214.814, 52670.520 21/01/11,18:19:40,05,08,1, 11.9,1,1, -10.904, 10492.371, 214.844, 52670.532 21/01/11,18:19:40,06,08,1, 11.9,1,1, -10.904, 10492.333, 214.801, 52670.466 21/01/11,18:19:40,07,08,1, 11.9,1,1, -10.904, 10492.337, 214.829, 52670.474 21/01/11,18:19:40,08,08,1, 11.9,1,1, -10.904, 10492.340, 214.825, 52670.479 21/01/11,18:19:40,09,08,1, 11.9,1,1, -10.904, 10492.346, 214.811, 52670.496 21/01/11,18:19:40,10,08,1, 11.9,1,1, -10.904, 10492.332, 214.839, 52670.493 21/01/11,18:19:40,11,08,1, 11.9,1,1, -10.904, 10492.317, 214.850, 52670.496 21/01/11,18:19:40,12,08,1, 11.9,1,1, -10.904, 10492.320, 214.835, 52670.508 21/01/11,18:19:40,13,08,1, 11.9,1,1, -10.904, 10492.285, 214.795, 52670.450 21/01/11,18:19:40,14,08,1, 11.9,1,1, -10.904, 10492.312, 214.824, 52670.463 21/01/11,18:19:40,15,08,1, 11.9,1,1, -10.904, 10492.302, 214.821, 52670.480 21/01/11,18:19:40,16,08,1, 11.9,1,1, -10.904, 10492.285, 214.835, 52670.483 21/01/11,18:19:40,17,08,1, 11.9,1,1, -10.904, 10492.281, 214.823, 52670.463 21/01/11,18:19:40,18,08,1, 11.9,1,1, -10.904, 10492.276, 214.822, 52670.470 21/01/11,18:19:40,19,08,1, 11.9,1,1, -10.904, 10492.281, 214.810, 52670.455 21/01/11,18:19:41,00,08,1, 11.8,1,1, -10.900, 10492.280, 214.810, 52670.455 21/01/11,18:19:41,01,08,1, 11.8,1,1, -10.900, 10492.268, 214.817, 52670.456 21/01/11,18:19:41,02,08,1, 11.8,1,1, -10.900, 10492.287, 214.834, 52670.444 21/01/11,18:19:41,03,08,1, 11.8,1,1, -10.900, 10492.251, 214.817, 52670.407 21/01/11,18:19:41,04,08,1, 11.8,1,1, -10.900, 10492.247, 214.808, 52670.437 21/01/11,18:19:41,05,08,1, 11.8,1,1, -10.900, 10492.262, 214.826, 52670.473 21/01/11,18:19:41,06,08,1, 11.8,1,1, -10.900, 10492.269, 214.842, 52670.465 21/01/11,18:19:41,07,08,1, 11.8,1,1, -10.900, 10492.255, 214.812, 52670.428 21/01/11,18:19:41,08,08,1, 11.8,1,1, -10.900, 10492.260, 214.825, 52670.445 21/01/11,18:19:41,09,08,1, 11.8,1,1, -10.900, 10492.228, 214.825, 52670.478 21/01/11,18:19:41,10,08,1, 11.8,1,1, -10.900, 10492.210, 214.841, 52670.477 21/01/11,18:19:41,11,08,1, 11.8,1,1, -10.900, 10492.209, 214.818, 52670.462 21/01/11,18:19:41,12,08,1, 11.8,1,1, -10.900, 10492.200, 214.842, 52670.504 21/01/11,18:19:41,13,08,1, 11.8,1,1, -10.900, 10492.177, 214.840, 52670.454 21/01/11,18:19:41,14,08,1, 11.8,1,1, -10.900, 10492.169, 214.797, 52670.444 21/01/11,18:19:41,15,08,1, 11.8,1,1, -10.900, 10492.183, 214.832, 52670.479 21/01/11,18:19:41,16,08,1, 11.8,1,1, -10.900, 10492.183, 214.826, 52670.493 21/01/11,18:19:41,17,08,1, 11.8,1,1, -10.900, 10492.143, 214.802, 52670.475 21/01/11,18:19:41,18,08,1, 11.8,1,1, -10.900, 10492.144, 214.827, 52670.438 21/01/11,18:19:41,19,08,1, 11.8,1,1, -10.900, 10492.157, 214.808, 52670.479 21/01/11,18:19:42,00,08,1, 11.9,1,1, -10.901, 10492.154, 214.808, 52670.479 21/01/11,18:19:42,01,08,1, 11.9,1,1, -10.901, 10492.118, 214.794, 52670.451 21/01/11,18:19:42,02,08,1, 11.9,1,1, -10.901, 10492.128, 214.831, 52670.495 21/01/11,18:19:42,03,08,1, 11.9,1,1, -10.901, 10492.127, 214.825, 52670.514 21/01/11,18:19:42,04,08,1, 11.9,1,1, -10.901, 10492.115, 214.837, 52670.464 21/01/11,18:19:42,05,08,1, 11.9,1,1, -10.901, 10492.090, 214.842, 52670.503 21/01/11,18:19:42,06,08,1, 11.9,1,1, -10.901, 10492.084, 214.829, 52670.498 21/01/11,18:19:42,07,08,1, 11.9,1,1, -10.901, 10492.079, 214.828, 52670.228 21/01/11,18:19:42,08,08,1, 11.9,1,1, -10.901, 10492.037, 214.820, 52670.517 21/01/11,18:19:42,09,08,1, 11.9,1,1, -10.901, 10492.035, 214.825, 52670.530 21/01/11,18:19:42,10,08,1, 11.9,1,1, -10.901, 10492.078, 214.840, 52670.557 21/01/11,18:19:42,11,08,1, 11.9,1,1, -10.901, 10492.074, 214.839, 52670.511 21/01/11,18:19:42,12,08,1, 11.9,1,1, -10.901, 10492.028, 214.832, 52670.508 21/01/11,18:19:42,13,08,1, 11.9,1,1, -10.901, 10492.031, 214.845, 52670.540 21/01/11,18:19:42,14,08,1, 11.9,1,1, -10.901, 10492.029, 214.829, 52670.512 21/01/11,18:19:42,15,08,1, 11.9,1,1, -10.901, 10492.026, 214.821, 52670.523 21/01/11,18:19:42,16,08,1, 11.9,1,1, -10.901, 10491.988, 214.832, 52670.523 21/01/11,18:19:42,17,08,1, 11.9,1,1, -10.901, 10491.993, 214.844, 52670.511 21/01/11,18:19:42,18,08,1, 11.9,1,1, -10.901, 10491.994, 214.838, 52670.503 21/01/11,18:19:42,19,08,1, 11.9,1,1, -10.901, 10491.977, 214.826, 52670.483 21/01/11,18:19:43,00,08,1, 11.8,1,1, -10.901, 10491.971, 214.826, 52670.483 21/01/11,18:19:43,01,08,1, 11.8,1,1, -10.901, 10491.961, 214.852, 52670.511 21/01/11,18:19:43,02,08,1, 11.8,1,1, -10.901, 10491.945, 214.843, 52670.543 21/01/11,18:19:43,03,08,1, 11.8,1,1, -10.901, 10491.909, 214.846, 52670.524 21/01/11,18:19:43,04,08,1, 11.8,1,1, -10.901, 10491.954, 214.844, 52670.545 21/01/11,18:19:43,05,08,1, 11.8,1,1, -10.901, 10491.922, 214.840, 52670.531 21/01/11,18:19:43,06,08,1, 11.8,1,1, -10.901, 10491.899, 214.847, 52670.548 21/01/11,18:19:43,07,08,1, 11.8,1,1, -10.901, 10491.897, 214.858, 52670.551 21/01/11,18:19:43,08,08,1, 11.8,1,1, -10.901, 10491.859, 214.874, 52670.530 21/01/11,18:19:43,09,08,1, 11.8,1,1, -10.901, 10491.860, 214.864, 52670.553 21/01/11,18:19:43,10,08,1, 11.8,1,1, -10.901, 10491.854, 214.857, 52670.550 21/01/11,18:19:43,11,08,1, 11.8,1,1, -10.901, 10491.842, 214.863, 52670.568 21/01/11,18:19:43,12,08,1, 11.8,1,1, -10.901, 10491.862, 214.844, 52670.546 21/01/11,18:19:43,13,08,1, 11.8,1,1, -10.901, 10491.813, 214.861, 52670.544 21/01/11,18:19:43,14,08,1, 11.8,1,1, -10.901, 10491.805, 214.860, 52670.536 21/01/11,18:19:43,15,08,1, 11.8,1,1, -10.901, 10491.841, 214.853, 52670.567 21/01/11,18:19:43,16,08,1, 11.8,1,1, -10.901, 10491.793, 214.844, 52670.537 21/01/11,18:19:43,17,08,1, 11.8,1,1, -10.901, 10491.776, 214.846, 52670.547 21/01/11,18:19:43,18,08,1, 11.8,1,1, -10.901, 10491.781, 214.861, 52670.557 21/01/11,18:19:43,19,08,1, 11.8,1,1, -10.901, 10491.762, 214.861, 52670.556 21/01/11,18:19:44,00,08,1, 11.9,1,1, -10.901, 10491.762, 214.861, 52670.556 21/01/11,18:19:44,01,08,1, 11.9,1,1, -10.901, 10491.749, 214.866, 52670.559 21/01/11,18:19:44,02,08,1, 11.9,1,1, -10.901, 10491.746, 214.892, 52670.599 21/01/11,18:19:44,03,08,1, 11.9,1,1, -10.901, 10491.725, 214.874, 52670.567 21/01/11,18:19:44,04,08,1, 11.9,1,1, -10.901, 10491.696, 214.873, 52670.549 21/01/11,18:19:44,05,08,1, 11.9,1,1, -10.901, 10491.705, 214.894, 52670.582 21/01/11,18:19:44,06,08,1, 11.9,1,1, -10.901, 10491.667, 214.913, 52670.587 21/01/11,18:19:44,07,08,1, 11.9,1,1, -10.901, 10491.677, 214.906, 52670.577 21/01/11,18:19:44,08,08,1, 11.9,1,1, -10.901, 10491.654, 214.885, 52670.586 21/01/11,18:19:44,09,08,1, 11.9,1,1, -10.901, 10491.687, 214.884, 52670.619 21/01/11,18:19:44,10,08,1, 11.9,1,1, -10.901, 10491.645, 214.864, 52670.561 21/01/11,18:19:44,11,08,1, 11.9,1,1, -10.901, 10491.613, 214.883, 52670.485 21/01/11,18:19:44,12,08,1, 11.9,1,1, -10.901, 10491.635, 214.892, 52670.579 21/01/11,18:19:44,13,08,1, 11.9,1,1, -10.901, 10491.631, 214.877, 52670.517 21/01/11,18:19:44,14,08,1, 11.9,1,1, -10.901, 10491.594, 214.888, 52670.561 21/01/11,18:19:44,15,08,1, 11.9,1,1, -10.901, 10491.592, 214.901, 52670.577 21/01/11,18:19:44,16,08,1, 11.9,1,1, -10.901, 10491.593, 214.896, 52670.579 21/01/11,18:19:44,17,08,1, 11.9,1,1, -10.901, 10491.571, 214.874, 52670.550 21/01/11,18:19:44,18,08,1, 11.9,1,1, -10.901, 10491.534, 214.860, 52670.552 21/01/11,18:19:44,19,08,1, 11.9,1,1, -10.901, 10491.546, 214.901, 52670.594 21/01/11,18:19:45,00,08,1, 11.9,1,1, -10.902, 10491.545, 214.901, 52670.594 21/01/11,18:19:45,01,08,1, 11.9,1,1, -10.902, 10491.499, 214.886, 52670.584 21/01/11,18:19:45,02,08,1, 11.9,1,1, -10.902, 10491.515, 214.906, 52670.601 21/01/11,18:19:45,03,08,1, 11.9,1,1, -10.902, 10491.497, 214.905, 52670.570 21/01/11,18:19:45,04,08,1, 11.9,1,1, -10.902, 10491.485, 214.889, 52670.599 21/01/11,18:19:45,05,08,1, 11.9,1,1, -10.902, 10491.480, 214.881, 52670.575 21/01/11,18:19:45,06,08,1, 11.9,1,1, -10.902, 10491.441, 214.911, 52670.818 21/01/11,18:19:45,07,08,1, 11.9,1,1, -10.902, 10491.412, 214.920, 52670.655 21/01/11,18:19:45,08,08,1, 11.9,1,1, -10.902, 10491.422, 214.904, 52670.650 21/01/11,18:19:45,09,08,1, 11.9,1,1, -10.902, 10491.411, 214.904, 52670.643 21/01/11,18:19:45,10,08,1, 11.9,1,1, -10.902, 10491.397, 214.895, 52670.597 21/01/11,18:19:45,11,08,1, 11.9,1,1, -10.902, 10491.396, 214.885, 52670.608 21/01/11,18:19:45,12,08,1, 11.9,1,1, -10.902, 10491.388, 214.902, 52670.606 21/01/11,18:19:45,13,08,1, 11.9,1,1, -10.902, 10491.368, 214.883, 52670.587 21/01/11,18:19:45,14,08,1, 11.9,1,1, -10.902, 10491.373, 214.875, 52670.589 21/01/11,18:19:45,15,08,1, 11.9,1,1, -10.902, 10491.325, 214.887, 52670.564 21/01/11,18:19:45,16,08,1, 11.9,1,1, -10.902, 10491.336, 214.878, 52670.574 21/01/11,18:19:45,17,08,1, 11.9,1,1, -10.902, 10491.353, 214.868, 52670.585 21/01/11,18:19:45,18,08,1, 11.9,1,1, -10.902, 10491.341, 214.874, 52670.597 21/01/11,18:19:45,19,08,1, 11.9,1,1, -10.902, 10491.297, 214.877, 52670.570 21/01/11,18:19:46,00,08,1, 11.8,1,1, -10.903, 10491.295, 214.877, 52670.570 21/01/11,18:19:46,01,08,1, 11.8,1,1, -10.903, 10491.276, 214.864, 52670.620 21/01/11,18:19:46,02,08,1, 11.8,1,1, -10.903, 10491.249, 214.872, 52670.610 21/01/11,18:19:46,03,08,1, 11.8,1,1, -10.903, 10491.237, 214.866, 52670.597 21/01/11,18:19:46,04,08,1, 11.8,1,1, -10.903, 10491.232, 214.872, 52670.593 21/01/11,18:19:46,05,08,1, 11.8,1,1, -10.903, 10491.221, 214.865, 52670.613 21/01/11,18:19:46,06,08,1, 11.8,1,1, -10.903, 10491.202, 214.858, 52670.631 21/01/11,18:19:46,07,08,1, 11.8,1,1, -10.903, 10491.187, 214.854, 52670.604 21/01/11,18:19:46,08,08,1, 11.8,1,1, -10.903, 10491.196, 214.847, 52670.637 21/01/11,18:19:46,09,08,1, 11.8,1,1, -10.903, 10491.162, 214.848, 52670.636 21/01/11,18:19:46,10,08,1, 11.8,1,1, -10.903, 10491.171, 214.842, 52670.599 21/01/11,18:19:46,11,08,1, 11.8,1,1, -10.903, 10491.153, 214.852, 52670.634 21/01/11,18:19:46,12,08,1, 11.8,1,1, -10.903, 10491.149, 214.828, 52670.611 21/01/11,18:19:46,13,08,1, 11.8,1,1, -10.903, 10491.147, 214.835, 52670.583 21/01/11,18:19:46,14,08,1, 11.8,1,1, -10.903, 10491.110, 214.855, 52670.591 21/01/11,18:19:46,15,08,1, 11.8,1,1, -10.903, 10491.120, 214.832, 52670.623 21/01/11,18:19:46,16,08,1, 11.8,1,1, -10.903, 10491.119, 214.826, 52670.690 21/01/11,18:19:46,17,08,1, 11.8,1,1, -10.903, 10491.067, 214.811, 52670.584 21/01/11,18:19:46,18,08,1, 11.8,1,1, -10.903, 10491.073, 214.831, 52670.630 21/01/11,18:19:46,19,08,1, 11.8,1,1, -10.903, 10491.081, 214.822, 52670.621 21/01/11,18:19:47,00,08,1, 11.9,1,1, -10.896, 10491.078, 214.822, 52670.621 21/01/11,18:19:47,01,08,1, 11.9,1,1, -10.896, 10491.038, 214.846, 52670.644 21/01/11,18:19:47,02,08,1, 11.9,1,1, -10.896, 10491.030, 214.846, 52670.599 21/01/11,18:19:47,03,08,1, 11.9,1,1, -10.896, 10491.015, 214.832, 52670.594 21/01/11,18:19:47,04,08,1, 11.9,1,1, -10.896, 10490.999, 214.813, 52670.624 21/01/11,18:19:47,05,08,1, 11.9,1,1, -10.896, 10491.014, 214.844, 52670.633 21/01/11,18:19:47,06,08,1, 11.9,1,1, -10.896, 10491.000, 214.818, 52670.639 21/01/11,18:19:47,07,08,1, 11.9,1,1, -10.896, 10490.958, 214.814, 52670.601 21/01/11,18:19:47,08,08,1, 11.9,1,1, -10.896, 10490.950, 214.826, 52670.683 21/01/11,18:19:47,09,08,1, 11.9,1,1, -10.896, 10490.954, 214.809, 52670.643 21/01/11,18:19:47,10,08,1, 11.9,1,1, -10.896, 10490.947, 214.788, 52670.620 21/01/11,18:19:47,11,08,1, 11.9,1,1, -10.896, 10490.913, 214.781, 52670.593 21/01/11,18:19:47,12,08,1, 11.9,1,1, -10.896, 10490.931, 214.784, 52670.630 21/01/11,18:19:47,13,08,1, 11.9,1,1, -10.896, 10490.907, 214.798, 52670.618 21/01/11,18:19:47,14,08,1, 11.9,1,1, -10.896, 10490.908, 214.775, 52670.622 21/01/11,18:19:47,15,08,1, 11.9,1,1, -10.896, 10490.881, 214.783, 52670.635 21/01/11,18:19:47,16,08,1, 11.9,1,1, -10.896, 10490.860, 214.817, 52670.861 21/01/11,18:19:47,17,08,1, 11.9,1,1, -10.896, 10490.837, 214.800, 52670.673 21/01/11,18:19:47,18,08,1, 11.9,1,1, -10.896, 10490.852, 214.775, 52670.660 21/01/11,18:19:47,19,08,1, 11.9,1,1, -10.896, 10490.834, 214.811, 52670.654 21/01/11,18:19:48,00,08,1, 11.8,1,1, -10.897, 10490.828, 214.811, 52670.654 21/01/11,18:19:48,01,08,1, 11.8,1,1, -10.897, 10490.822, 214.774, 52670.602 21/01/11,18:19:48,02,08,1, 11.8,1,1, -10.897, 10490.836, 214.811, 52670.665 21/01/11,18:19:48,03,08,1, 11.8,1,1, -10.897, 10490.815, 214.783, 52670.620 21/01/11,18:19:48,04,08,1, 11.8,1,1, -10.897, 10490.797, 214.760, 52670.631 21/01/11,18:19:48,05,08,1, 11.8,1,1, -10.897, 10490.784, 214.760, 52670.623 21/01/11,18:19:48,06,08,1, 11.8,1,1, -10.897, 10490.786, 214.753, 52670.607 21/01/11,18:19:48,07,08,1, 11.8,1,1, -10.897, 10490.795, 214.760, 52670.610 21/01/11,18:19:48,08,08,1, 11.8,1,1, -10.897, 10490.770, 214.750, 52670.597 21/01/11,18:19:48,09,08,1, 11.8,1,1, -10.897, 10490.734, 214.726, 52670.598 21/01/11,18:19:48,10,08,1, 11.8,1,1, -10.897, 10490.728, 214.724, 52670.622 21/01/11,18:19:48,11,08,1, 11.8,1,1, -10.897, 10490.688, 214.768, 52670.878 21/01/11,18:19:48,12,08,1, 11.8,1,1, -10.897, 10490.704, 214.745, 52670.680 21/01/11,18:19:48,13,08,1, 11.8,1,1, -10.897, 10490.711, 214.725, 52670.641 21/01/11,18:19:48,14,08,1, 11.8,1,1, -10.897, 10490.712, 214.714, 52670.665 21/01/11,18:19:48,15,08,1, 11.8,1,1, -10.897, 10490.670, 214.724, 52670.642 21/01/11,18:19:48,16,08,1, 11.8,1,1, -10.897, 10490.660, 214.720, 52670.603 21/01/11,18:19:48,17,08,1, 11.8,1,1, -10.897, 10490.645, 214.733, 52670.641 21/01/11,18:19:48,18,08,1, 11.8,1,1, -10.897, 10490.655, 214.737, 52670.610 21/01/11,18:19:48,19,08,1, 11.8,1,1, -10.897, 10490.633, 214.728, 52670.675 21/01/11,18:19:49,00,08,1, 11.9,1,1, -10.902, 10490.627, 214.728, 52670.675 21/01/11,18:19:49,01,08,1, 11.9,1,1, -10.902, 10490.598, 214.750, 52670.673 21/01/11,18:19:49,02,08,1, 11.9,1,1, -10.902, 10490.613, 214.708, 52670.627 21/01/11,18:19:49,03,08,1, 11.9,1,1, -10.902, 10490.608, 214.709, 52670.624 21/01/11,18:19:49,04,08,1, 11.9,1,1, -10.902, 10490.585, 214.724, 52670.638 21/01/11,18:19:49,05,08,1, 11.9,1,1, -10.902, 10490.600, 214.726, 52670.633 21/01/11,18:19:49,06,08,1, 11.9,1,1, -10.902, 10490.569, 214.707, 52670.634 21/01/11,18:19:49,07,08,1, 11.9,1,1, -10.902, 10490.557, 214.700, 52670.616 21/01/11,18:19:49,08,08,1, 11.9,1,1, -10.902, 10490.538, 214.683, 52670.617 21/01/11,18:19:49,09,08,1, 11.9,1,1, -10.902, 10490.524, 214.697, 52670.629 21/01/11,18:19:49,10,08,1, 11.9,1,1, -10.902, 10490.495, 214.655, 52670.607 21/01/11,18:19:49,11,08,1, 11.9,1,1, -10.902, 10490.491, 214.699, 52670.628 21/01/11,18:19:49,12,08,1, 11.9,1,1, -10.902, 10490.505, 214.672, 52670.644 21/01/11,18:19:49,13,08,1, 11.9,1,1, -10.902, 10490.501, 214.693, 52670.653 21/01/11,18:19:49,14,08,1, 11.9,1,1, -10.902, 10490.468, 214.714, 52670.684 21/01/11,18:19:49,15,08,1, 11.9,1,1, -10.902, 10490.473, 214.694, 52670.682 21/01/11,18:19:49,16,08,1, 11.9,1,1, -10.902, 10490.445, 214.692, 52670.656 21/01/11,18:19:49,17,08,1, 11.9,1,1, -10.902, 10490.459, 214.672, 52670.676 21/01/11,18:19:49,18,08,1, 11.9,1,1, -10.902, 10490.454, 214.681, 52670.654 21/01/11,18:19:49,19,08,1, 11.9,1,1, -10.902, 10490.445, 214.700, 52670.671 21/01/11,18:19:50,00,08,1, 11.9,1,1, -10.904, 10490.444, 214.700, 52670.671 21/01/11,18:19:50,01,08,1, 11.9,1,1, -10.904, 10490.410, 214.685, 52670.663 21/01/11,18:19:50,02,08,1, 11.9,1,1, -10.904, 10490.386, 214.689, 52670.711 21/01/11,18:19:50,03,08,1, 11.9,1,1, -10.904, 10490.389, 214.693, 52670.692 21/01/11,18:19:50,04,08,1, 11.9,1,1, -10.904, 10490.378, 214.681, 52670.638 21/01/11,18:19:50,05,08,1, 11.9,1,1, -10.904, 10490.350, 214.675, 52670.673 21/01/11,18:19:50,06,08,1, 11.9,1,1, -10.904, 10490.353, 214.683, 52670.703 21/01/11,18:19:50,07,08,1, 11.9,1,1, -10.904, 10490.372, 214.661, 52670.710 21/01/11,18:19:50,08,08,1, 11.9,1,1, -10.904, 10490.326, 214.653, 52670.694 21/01/11,18:19:50,09,08,1, 11.9,1,1, -10.904, 10490.299, 214.656, 52670.757 21/01/11,18:19:50,10,08,1, 11.9,1,1, -10.904, 10490.313, 214.678, 52670.745 21/01/11,18:19:50,11,08,1, 11.9,1,1, -10.904, 10490.284, 214.665, 52670.711 21/01/11,18:19:50,12,08,1, 11.9,1,1, -10.904, 10490.275, 214.654, 52670.729 21/01/11,18:19:50,13,08,1, 11.9,1,1, -10.904, 10490.250, 214.668, 52670.706 21/01/11,18:19:50,14,08,1, 11.9,1,1, -10.904, 10490.234, 214.685, 52670.717 21/01/11,18:19:50,15,08,1, 11.9,1,1, -10.904, 10490.239, 214.688, 52670.704 21/01/11,18:19:50,16,08,1, 11.9,1,1, -10.904, 10490.220, 214.719, 52670.742 21/01/11,18:19:50,17,08,1, 11.9,1,1, -10.904, 10490.223, 214.701, 52670.738 21/01/11,18:19:50,18,08,1, 11.9,1,1, -10.904, 10490.190, 214.703, 52670.705 21/01/11,18:19:50,19,08,1, 11.9,1,1, -10.904, 10490.183, 214.691, 52670.725 21/01/11,18:19:51,00,08,1, 11.8,1,1, -10.900, 10490.177, 214.691, 52670.725 21/01/11,18:19:51,01,08,1, 11.8,1,1, -10.900, 10490.179, 214.696, 52670.586 21/01/11,18:19:51,02,08,1, 11.8,1,1, -10.900, 10490.171, 214.700, 52670.686 21/01/11,18:19:51,03,08,1, 11.8,1,1, -10.900, 10490.124, 214.718, 52670.684 21/01/11,18:19:51,04,08,1, 11.8,1,1, -10.900, 10490.135, 214.721, 52670.727 21/01/11,18:19:51,05,08,1, 11.8,1,1, -10.900, 10490.116, 214.719, 52670.682 21/01/11,18:19:51,06,08,1, 11.8,1,1, -10.900, 10490.109, 214.686, 52670.719 21/01/11,18:19:51,07,08,1, 11.8,1,1, -10.900, 10490.102, 214.720, 52670.712 21/01/11,18:19:51,08,08,1, 11.8,1,1, -10.900, 10490.088, 214.746, 52670.737 21/01/11,18:19:51,09,08,1, 11.8,1,1, -10.900, 10490.097, 214.725, 52670.731 21/01/11,18:19:51,10,08,1, 11.8,1,1, -10.900, 10490.048, 214.710, 52670.718 21/01/11,18:19:51,11,08,1, 11.8,1,1, -10.900, 10490.051, 214.729, 52670.725 21/01/11,18:19:51,12,08,1, 11.8,1,1, -10.900, 10490.058, 214.747, 52670.782 21/01/11,18:19:51,13,08,1, 11.8,1,1, -10.900, 10490.034, 214.721, 52670.715 21/01/11,18:19:51,14,08,1, 11.8,1,1, -10.900, 10490.022, 214.760, 52670.718 21/01/11,18:19:51,15,08,1, 11.8,1,1, -10.900, 10490.016, 214.739, 52670.718 21/01/11,18:19:51,16,08,1, 11.8,1,1, -10.900, 10489.994, 214.774, 52670.725 21/01/11,18:19:51,17,08,1, 11.8,1,1, -10.900, 10489.984, 214.744, 52670.696 21/01/11,18:19:51,18,08,1, 11.8,1,1, -10.900, 10489.983, 214.755, 52670.765 21/01/11,18:19:51,19,08,1, 11.8,1,1, -10.900, 10489.956, 214.760, 52670.707 21/01/11,18:19:52,00,08,1, 12.0,1,1, -10.904, 10489.951, 214.760, 52670.707 21/01/11,18:19:52,01,08,1, 12.0,1,1, -10.904, 10489.929, 214.752, 52670.737 21/01/11,18:19:52,02,08,1, 12.0,1,1, -10.904, 10489.928, 214.738, 52670.731 21/01/11,18:19:52,03,08,1, 12.0,1,1, -10.904, 10489.895, 214.741, 52670.697 21/01/11,18:19:52,04,08,1, 12.0,1,1, -10.904, 10489.888, 214.720, 52670.730 21/01/11,18:19:52,05,08,1, 12.0,1,1, -10.904, 10489.878, 214.755, 52670.718 21/01/11,18:19:52,06,08,1, 12.0,1,1, -10.904, 10489.875, 214.745, 52670.728 21/01/11,18:19:52,07,08,1, 12.0,1,1, -10.904, 10489.871, 214.766, 52670.751 21/01/11,18:19:52,08,08,1, 12.0,1,1, -10.904, 10489.842, 214.769, 52670.735 21/01/11,18:19:52,09,08,1, 12.0,1,1, -10.904, 10489.841, 214.768, 52670.773 21/01/11,18:19:52,10,08,1, 12.0,1,1, -10.904, 10489.819, 214.780, 52670.740 21/01/11,18:19:52,11,08,1, 12.0,1,1, -10.904, 10489.793, 214.790, 52670.765 21/01/11,18:19:52,12,08,1, 12.0,1,1, -10.904, 10489.807, 214.805, 52670.763 21/01/11,18:19:52,13,08,1, 12.0,1,1, -10.904, 10489.793, 214.818, 52670.783 21/01/11,18:19:52,14,08,1, 12.0,1,1, -10.904, 10489.771, 214.819, 52670.737 21/01/11,18:19:52,15,08,1, 12.0,1,1, -10.904, 10489.728, 214.784, 52670.749 21/01/11,18:19:52,16,08,1, 12.0,1,1, -10.904, 10489.714, 214.810, 52670.740 21/01/11,18:19:52,17,08,1, 12.0,1,1, -10.904, 10489.717, 214.816, 52670.747 21/01/11,18:19:52,18,08,1, 12.0,1,1, -10.904, 10489.698, 214.792, 52670.762 21/01/11,18:19:52,19,08,1, 12.0,1,1, -10.904, 10489.680, 214.789, 52670.737 21/01/11,18:19:53,00,08,1, 11.8,1,1, -10.901, 10489.676, 214.789, 52670.737 21/01/11,18:19:53,01,08,1, 11.8,1,1, -10.901, 10489.639, 214.799, 52670.750 21/01/11,18:19:53,02,08,1, 11.8,1,1, -10.901, 10489.644, 214.804, 52670.766 21/01/11,18:19:53,03,08,1, 11.8,1,1, -10.901, 10489.636, 214.823, 52670.782 21/01/11,18:19:53,04,08,1, 11.8,1,1, -10.901, 10489.600, 214.831, 52670.775 21/01/11,18:19:53,05,08,1, 11.8,1,1, -10.901, 10489.619, 214.838, 52670.740 21/01/11,18:19:53,06,08,1, 11.8,1,1, -10.901, 10489.588, 214.835, 52670.782 21/01/11,18:19:53,07,08,1, 11.8,1,1, -10.901, 10489.600, 214.885, 52670.995 21/01/11,18:19:53,08,08,1, 11.8,1,1, -10.901, 10489.577, 214.842, 52670.693 21/01/11,18:19:53,09,08,1, 11.8,1,1, -10.901, 10489.532, 214.842, 52670.758 21/01/11,18:19:53,10,08,1, 11.8,1,1, -10.901, 10489.524, 214.882, 52670.770 21/01/11,18:19:53,11,08,1, 11.8,1,1, -10.901, 10489.521, 214.857, 52670.788 21/01/11,18:19:53,12,08,1, 11.8,1,1, -10.901, 10489.507, 214.863, 52670.800 21/01/11,18:19:53,13,08,1, 11.8,1,1, -10.901, 10489.486, 214.873, 52670.780 21/01/11,18:19:53,14,08,1, 11.8,1,1, -10.901, 10489.483, 214.885, 52670.781 21/01/11,18:19:53,15,08,1, 11.8,1,1, -10.901, 10489.475, 214.874, 52670.808 21/01/11,18:19:53,16,08,1, 11.8,1,1, -10.901, 10489.423, 214.863, 52670.819 21/01/11,18:19:53,17,08,1, 11.8,1,1, -10.901, 10489.416, 214.870, 52670.810 21/01/11,18:19:53,18,08,1, 11.8,1,1, -10.901, 10489.397, 214.880, 52670.818 21/01/11,18:19:53,19,08,1, 11.8,1,1, -10.901, 10489.371, 214.904, 52670.805 21/01/11,18:19:54,00,08,1, 11.8,1,1, -10.901, 10489.367, 214.904, 52670.805 21/01/11,18:19:54,01,08,1, 11.8,1,1, -10.901, 10489.346, 214.895, 52670.807 21/01/11,18:19:54,02,08,1, 11.8,1,1, -10.901, 10489.365, 214.919, 52670.858 21/01/11,18:19:54,03,08,1, 11.8,1,1, -10.901, 10489.337, 214.898, 52670.792 21/01/11,18:19:54,04,08,1, 11.8,1,1, -10.901, 10489.293, 214.928, 52670.876 21/01/11,18:19:54,05,08,1, 11.8,1,1, -10.901, 10489.292, 214.955, 52670.852 21/01/11,18:19:54,06,08,1, 11.8,1,1, -10.901, 10489.282, 214.937, 52670.892 21/01/11,18:19:54,07,08,1, 11.8,1,1, -10.901, 10489.262, 214.957, 52670.855 21/01/11,18:19:54,08,08,1, 11.8,1,1, -10.901, 10489.236, 214.946, 52670.583 21/01/11,18:19:54,09,08,1, 11.8,1,1, -10.901, 10489.195, 214.999, 52670.911 21/01/11,18:19:54,10,08,1, 11.8,1,1, -10.901, 10489.196, 214.964, 52670.924 21/01/11,18:19:54,11,08,1, 11.8,1,1, -10.901, 10489.185, 214.981, 52670.908 21/01/11,18:19:54,12,08,1, 11.8,1,1, -10.901, 10489.171, 214.975, 52670.862 21/01/11,18:19:54,13,08,1, 11.8,1,1, -10.901, 10489.146, 214.978, 52670.872 21/01/11,18:19:54,14,08,1, 11.8,1,1, -10.901, 10489.140, 214.952, 52670.867 21/01/11,18:19:54,15,08,1, 11.8,1,1, -10.901, 10489.120, 214.947, 52670.728 21/01/11,18:19:54,16,08,1, 11.8,1,1, -10.901, 10489.126, 214.969, 52670.882 21/01/11,18:19:54,17,08,1, 11.8,1,1, -10.901, 10489.073, 214.986, 52670.881 21/01/11,18:19:54,18,08,1, 11.8,1,1, -10.901, 10489.094, 214.992, 52670.923 21/01/11,18:19:54,19,08,1, 11.8,1,1, -10.901, 10489.057, 215.004, 52670.899 21/01/11,18:19:55,00,08,1, 11.9,1,1, -10.901, 10489.050, 215.004, 52670.899 21/01/11,18:19:55,01,08,1, 11.9,1,1, -10.901, 10489.003, 214.982, 52670.901 21/01/11,18:19:55,02,08,1, 11.9,1,1, -10.901, 10488.995, 214.993, 52670.893 21/01/11,18:19:55,03,08,1, 11.9,1,1, -10.901, 10488.984, 215.020, 52670.923 21/01/11,18:19:55,04,08,1, 11.9,1,1, -10.901, 10488.976, 215.020, 52670.995 21/01/11,18:19:55,05,08,1, 11.9,1,1, -10.901, 10488.966, 215.051, 52671.001 21/01/11,18:19:55,06,08,1, 11.9,1,1, -10.901, 10488.932, 215.043, 52671.018 21/01/11,18:19:55,07,08,1, 11.9,1,1, -10.901, 10488.911, 215.029, 52670.997 21/01/11,18:19:55,08,08,1, 11.9,1,1, -10.901, 10488.907, 215.066, 52671.068 21/01/11,18:19:55,09,08,1, 11.9,1,1, -10.901, 10488.874, 215.075, 52670.920 21/01/11,18:19:55,10,08,1, 11.9,1,1, -10.901, 10488.861, 215.046, 52670.942 21/01/11,18:19:55,11,08,1, 11.9,1,1, -10.901, 10488.883, 215.067, 52671.005 21/01/11,18:19:55,12,08,1, 11.9,1,1, -10.901, 10488.861, 215.060, 52670.943 21/01/11,18:19:55,13,08,1, 11.9,1,1, -10.901, 10488.828, 215.099, 52671.013 21/01/11,18:19:55,14,08,1, 11.9,1,1, -10.901, 10488.809, 215.071, 52670.998 21/01/11,18:19:55,15,08,1, 11.9,1,1, -10.901, 10488.801, 215.079, 52670.997 21/01/11,18:19:55,16,08,1, 11.9,1,1, -10.901, 10488.753, 215.074, 52670.998 21/01/11,18:19:55,17,08,1, 11.9,1,1, -10.901, 10488.745, 215.080, 52670.992 21/01/11,18:19:55,18,08,1, 11.9,1,1, -10.901, 10488.726, 215.072, 52671.003 21/01/11,18:19:55,19,08,1, 11.9,1,1, -10.901, 10488.697, 215.103, 52671.018 21/01/11,18:19:56,00,08,1, 11.7,1,1, -10.902, 10488.691, 215.103, 52671.018 21/01/11,18:19:56,01,08,1, 11.7,1,1, -10.902, 10488.658, 215.102, 52670.997 21/01/11,18:19:56,02,08,1, 11.7,1,1, -10.902, 10488.679, 215.075, 52671.006 21/01/11,18:19:56,03,08,1, 11.7,1,1, -10.902, 10488.654, 215.087, 52670.962 21/01/11,18:19:56,04,08,1, 11.7,1,1, -10.902, 10488.635, 215.090, 52671.003 21/01/11,18:19:56,05,08,1, 11.7,1,1, -10.902, 10488.591, 215.102, 52670.976 21/01/11,18:19:56,06,08,1, 11.7,1,1, -10.902, 10488.579, 215.113, 52670.983 21/01/11,18:19:56,07,08,1, 11.7,1,1, -10.902, 10488.599, 215.123, 52670.860 21/01/11,18:19:56,08,08,1, 11.7,1,1, -10.902, 10488.539, 215.122, 52671.043 21/01/11,18:19:56,09,08,1, 11.7,1,1, -10.902, 10488.541, 215.125, 52671.048 21/01/11,18:19:56,10,08,1, 11.7,1,1, -10.902, 10488.518, 215.114, 52671.011 21/01/11,18:19:56,11,08,1, 11.7,1,1, -10.902, 10488.521, 215.121, 52671.007 21/01/11,18:19:56,12,08,1, 11.7,1,1, -10.902, 10488.501, 215.128, 52670.987 21/01/11,18:19:56,13,08,1, 11.7,1,1, -10.902, 10488.484, 215.132, 52670.994 21/01/11,18:19:56,14,08,1, 11.7,1,1, -10.902, 10488.465, 215.129, 52671.037 21/01/11,18:19:56,15,08,1, 11.7,1,1, -10.902, 10488.444, 215.140, 52671.001 21/01/11,18:19:56,16,08,1, 11.7,1,1, -10.902, 10488.429, 215.123, 52670.995 21/01/11,18:19:56,17,08,1, 11.7,1,1, -10.902, 10488.447, 215.127, 52671.036 21/01/11,18:19:56,18,08,1, 11.7,1,1, -10.902, 10488.441, 215.147, 52670.997 21/01/11,18:19:56,19,08,1, 11.7,1,1, -10.902, 10488.402, 215.134, 52670.992 21/01/11,18:19:57,00,08,1, 11.9,1,1, -10.902, 10488.399, 215.134, 52670.992 21/01/11,18:19:57,01,08,1, 11.9,1,1, -10.902, 10488.398, 215.130, 52671.012 21/01/11,18:19:57,02,08,1, 11.9,1,1, -10.902, 10488.363, 215.165, 52671.026 21/01/11,18:19:57,03,08,1, 11.9,1,1, -10.902, 10488.327, 215.154, 52670.985 21/01/11,18:19:57,04,08,1, 11.9,1,1, -10.902, 10488.340, 215.153, 52670.984 21/01/11,18:19:57,05,08,1, 11.9,1,1, -10.902, 10488.329, 215.177, 52670.992 21/01/11,18:19:57,06,08,1, 11.9,1,1, -10.902, 10488.302, 215.174, 52670.996 21/01/11,18:19:57,07,08,1, 11.9,1,1, -10.902, 10488.294, 215.153, 52670.948 21/01/11,18:19:57,08,08,1, 11.9,1,1, -10.902, 10488.268, 215.190, 52671.013 21/01/11,18:19:57,09,08,1, 11.9,1,1, -10.902, 10488.278, 215.205, 52671.003 21/01/11,18:19:57,10,08,1, 11.9,1,1, -10.902, 10488.243, 215.198, 52670.984 21/01/11,18:19:57,11,08,1, 11.9,1,1, -10.902, 10488.244, 215.211, 52671.017 21/01/11,18:19:57,12,08,1, 11.9,1,1, -10.902, 10488.220, 215.184, 52671.015 21/01/11,18:19:57,13,08,1, 11.9,1,1, -10.902, 10488.199, 215.194, 52670.995 21/01/11,18:19:57,14,08,1, 11.9,1,1, -10.902, 10488.152, 215.202, 52670.896 21/01/11,18:19:57,15,08,1, 11.9,1,1, -10.902, 10488.186, 215.189, 52670.869 21/01/11,18:19:57,16,08,1, 11.9,1,1, -10.902, 10488.116, 215.210, 52671.048 21/01/11,18:19:57,17,08,1, 11.9,1,1, -10.902, 10488.140, 215.226, 52671.064 21/01/11,18:19:57,18,08,1, 11.9,1,1, -10.902, 10488.142, 215.206, 52671.040 21/01/11,18:19:57,19,08,1, 11.9,1,1, -10.902, 10488.123, 215.223, 52671.000 21/01/11,18:19:58,00,08,1, 11.9,1,1, -10.898, 10488.116, 215.223, 52671.000 21/01/11,18:19:58,01,08,1, 11.9,1,1, -10.898, 10488.118, 215.218, 52670.987 21/01/11,18:19:58,02,08,1, 11.9,1,1, -10.898, 10488.115, 215.216, 52671.020 21/01/11,18:19:58,03,08,1, 11.9,1,1, -10.898, 10488.097, 215.224, 52671.005 21/01/11,18:19:58,04,08,1, 11.9,1,1, -10.898, 10488.069, 215.253, 52671.006 21/01/11,18:19:58,05,08,1, 11.9,1,1, -10.898, 10488.069, 215.255, 52670.988 21/01/11,18:19:58,06,08,1, 11.9,1,1, -10.898, 10488.041, 215.226, 52670.967 21/01/11,18:19:58,07,08,1, 11.9,1,1, -10.898, 10488.045, 215.221, 52670.970 21/01/11,18:19:58,08,08,1, 11.9,1,1, -10.898, 10488.036, 215.233, 52670.967 21/01/11,18:19:58,09,08,1, 11.9,1,1, -10.898, 10488.017, 215.253, 52670.983 21/01/11,18:19:58,10,08,1, 11.9,1,1, -10.898, 10488.013, 215.268, 52670.944 21/01/11,18:19:58,11,08,1, 11.9,1,1, -10.898, 10487.989, 215.262, 52670.979 21/01/11,18:19:58,12,08,1, 11.9,1,1, -10.898, 10487.986, 215.276, 52670.970 21/01/11,18:19:58,13,08,1, 11.9,1,1, -10.898, 10487.997, 215.258, 52670.975 21/01/11,18:19:58,14,08,1, 11.9,1,1, -10.898, 10487.975, 215.284, 52671.026 21/01/11,18:19:58,15,08,1, 11.9,1,1, -10.898, 10487.977, 215.312, 52671.010 21/01/11,18:19:58,16,08,1, 11.9,1,1, -10.898, 10487.926, 215.277, 52671.003 21/01/11,18:19:58,17,08,1, 11.9,1,1, -10.898, 10487.949, 215.295, 52670.985 21/01/11,18:19:58,18,08,1, 11.9,1,1, -10.898, 10487.947, 215.311, 52670.957 21/01/11,18:19:58,19,08,1, 11.9,1,1, -10.898, 10487.916, 215.320, 52670.964 21/01/11,18:19:59,00,08,1, 11.8,1,1, -10.898, 10487.915, 215.320, 52670.964 21/01/11,18:19:59,01,08,1, 11.8,1,1, -10.898, 10487.891, 215.325, 52670.991 21/01/11,18:19:59,02,08,1, 11.8,1,1, -10.898, 10487.906, 215.324, 52670.974 21/01/11,18:19:59,03,08,1, 11.8,1,1, -10.898, 10487.894, 215.351, 52670.997 21/01/11,18:19:59,04,08,1, 11.8,1,1, -10.898, 10487.845, 215.345, 52670.971 21/01/11,18:19:59,05,08,1, 11.8,1,1, -10.898, 10487.868, 215.349, 52670.997 21/01/11,18:19:59,06,08,1, 11.8,1,1, -10.898, 10487.848, 215.361, 52670.992 21/01/11,18:19:59,07,08,1, 11.8,1,1, -10.898, 10487.871, 215.382, 52670.991 21/01/11,18:19:59,08,08,1, 11.8,1,1, -10.898, 10487.851, 215.364, 52670.973 21/01/11,18:19:59,09,08,1, 11.8,1,1, -10.898, 10487.836, 215.390, 52670.992 21/01/11,18:19:59,10,08,1, 11.8,1,1, -10.898, 10487.818, 215.371, 52670.942 21/01/11,18:19:59,11,08,1, 11.8,1,1, -10.898, 10487.819, 215.390, 52670.971 21/01/11,18:19:59,12,08,1, 11.8,1,1, -10.898, 10487.789, 215.394, 52670.970 21/01/11,18:19:59,13,08,1, 11.8,1,1, -10.898, 10487.788, 215.395, 52670.986 21/01/11,18:19:59,14,08,1, 11.8,1,1, -10.898, 10487.768, 215.406, 52670.977 21/01/11,18:19:59,15,08,1, 11.8,1,1, -10.898, 10487.739, 215.405, 52670.946 21/01/11,18:19:59,16,08,1, 11.8,1,1, -10.898, 10487.780, 215.425, 52670.978 21/01/11,18:19:59,17,08,1, 11.8,1,1, -10.898, 10487.773, 215.441, 52670.991 21/01/11,18:19:59,18,08,1, 11.8,1,1, -10.898, 10487.745, 215.430, 52670.984 21/01/11,18:19:59,19,08,1, 11.8,1,1, -10.898, 10487.726, 215.466, 52671.005 21/01/11,18:20:00,00,08,1, 11.9,1,1, -10.903, 10487.723, 215.466, 52671.005 21/01/11,18:20:00,01,08,1, 11.9,1,1, -10.903, 10487.749, 215.457, 52670.751 21/01/11,18:20:00,02,08,1, 11.9,1,1, -10.903, 10487.702, 215.439, 52670.914 21/01/11,18:20:00,03,08,1, 11.9,1,1, -10.903, 10487.701, 215.479, 52670.947 21/01/11,18:20:00,04,08,1, 11.9,1,1, -10.903, 10487.685, 215.498, 52670.925 21/01/11,18:20:00,05,08,1, 11.9,1,1, -10.903, 10487.667, 215.487, 52670.853 21/01/11,18:20:00,06,08,1, 11.9,1,1, -10.903, 10487.667, 215.476, 52670.911 21/01/11,18:20:00,07,08,1, 11.9,1,1, -10.903, 10487.675, 215.485, 52670.894 21/01/11,18:20:00,08,08,1, 11.9,1,1, -10.903, 10487.666, 215.499, 52670.873 21/01/11,18:20:00,09,08,1, 11.9,1,1, -10.903, 10487.659, 215.487, 52670.882 21/01/11,18:20:00,10,08,1, 11.9,1,1, -10.903, 10487.635, 215.505, 52670.888 21/01/11,18:20:00,11,08,1, 11.9,1,1, -10.903, 10487.612, 215.495, 52670.876 21/01/11,18:20:00,12,08,1, 11.9,1,1, -10.903, 10487.620, 215.520, 52670.870 21/01/11,18:20:00,13,08,1, 11.9,1,1, -10.903, 10487.601, 215.506, 52670.852 21/01/11,18:20:00,14,08,1, 11.9,1,1, -10.903, 10487.582, 215.515, 52670.881 21/01/11,18:20:00,15,08,1, 11.9,1,1, -10.903, 10487.597, 215.512, 52670.866 21/01/11,18:20:00,16,08,1, 11.9,1,1, -10.903, 10487.589, 215.531, 52670.880 21/01/11,18:20:00,17,08,1, 11.9,1,1, -10.903, 10487.575, 215.525, 52670.834 21/01/11,18:20:00,18,08,1, 11.9,1,1, -10.903, 10487.571, 215.547, 52670.840 21/01/11,18:20:00,19,08,1, 11.9,1,1, -10.903, 10487.565, 215.545, 52670.866 21/01/11,18:20:01,00,08,1, 11.9,1,1, -10.902, 10487.565, 215.545, 52670.866 21/01/11,18:20:01,01,08,1, 11.9,1,1, -10.902, 10487.551, 215.591, 52670.860 21/01/11,18:20:01,02,08,1, 11.9,1,1, -10.902, 10487.558, 215.604, 52670.860 21/01/11,18:20:01,03,08,1, 11.9,1,1, -10.902, 10487.545, 215.578, 52670.836 21/01/11,18:20:01,04,08,1, 11.9,1,1, -10.902, 10487.523, 215.573, 52670.834 21/01/11,18:20:01,05,08,1, 11.9,1,1, -10.902, 10487.535, 215.598, 52670.853 21/01/11,18:20:01,06,08,1, 11.9,1,1, -10.902, 10487.488, 215.594, 52670.864 21/01/11,18:20:01,07,08,1, 11.9,1,1, -10.902, 10487.507, 215.612, 52670.831 21/01/11,18:20:01,08,08,1, 11.9,1,1, -10.902, 10487.507, 215.607, 52670.832 21/01/11,18:20:01,09,08,1, 11.9,1,1, -10.902, 10487.496, 215.610, 52670.823 21/01/11,18:20:01,10,08,1, 11.9,1,1, -10.902, 10487.479, 215.595, 52670.806 21/01/11,18:20:01,11,08,1, 11.9,1,1, -10.902, 10487.475, 215.621, 52670.843 21/01/11,18:20:01,12,08,1, 11.9,1,1, -10.902, 10487.512, 215.641, 52670.820 21/01/11,18:20:01,13,08,1, 11.9,1,1, -10.902, 10487.490, 215.638, 52670.867 21/01/11,18:20:01,14,08,1, 11.9,1,1, -10.902, 10487.458, 215.668, 52670.821 21/01/11,18:20:01,15,08,1, 11.9,1,1, -10.902, 10487.426, 215.675, 52670.842 21/01/11,18:20:01,16,08,1, 11.9,1,1, -10.902, 10487.453, 215.705, 52670.862 21/01/11,18:20:01,17,08,1, 11.9,1,1, -10.902, 10487.447, 215.675, 52670.816 21/01/11,18:20:01,18,08,1, 11.9,1,1, -10.902, 10487.421, 215.691, 52670.831 21/01/11,18:20:01,19,08,1, 11.9,1,1, -10.902, 10487.435, 215.688, 52670.857 21/01/11,18:20:02,00,08,1, 11.9,1,1, -10.899, 10487.431, 215.688, 52670.857 21/01/11,18:20:02,01,08,1, 11.9,1,1, -10.899, 10487.406, 215.717, 52670.829 21/01/11,18:20:02,02,08,1, 11.9,1,1, -10.899, 10487.425, 215.706, 52670.840 21/01/11,18:20:02,03,08,1, 11.9,1,1, -10.899, 10487.403, 215.750, 52670.854 21/01/11,18:20:02,04,08,1, 11.9,1,1, -10.899, 10487.416, 215.736, 52670.860 21/01/11,18:20:02,05,08,1, 11.9,1,1, -10.899, 10487.377, 215.739, 52670.841 21/01/11,18:20:02,06,08,1, 11.9,1,1, -10.899, 10487.378, 215.749, 52670.848 21/01/11,18:20:02,07,08,1, 11.9,1,1, -10.899, 10487.373, 215.754, 52670.829 21/01/11,18:20:02,08,08,1, 11.9,1,1, -10.899, 10487.360, 215.761, 52670.844 21/01/11,18:20:02,09,08,1, 11.9,1,1, -10.899, 10487.336, 215.757, 52670.813 21/01/11,18:20:02,10,08,1, 11.9,1,1, -10.899, 10487.337, 215.791, 52670.860 21/01/11,18:20:02,11,08,1, 11.9,1,1, -10.899, 10487.331, 215.778, 52670.855 21/01/11,18:20:02,12,08,1, 11.9,1,1, -10.899, 10487.320, 215.783, 52670.836 21/01/11,18:20:02,13,08,1, 11.9,1,1, -10.899, 10487.315, 215.795, 52670.817 21/01/11,18:20:02,14,08,1, 11.9,1,1, -10.899, 10487.325, 215.810, 52670.841 21/01/11,18:20:02,15,08,1, 11.9,1,1, -10.899, 10487.321, 215.814, 52670.843 21/01/11,18:20:02,16,08,1, 11.9,1,1, -10.899, 10487.291, 215.822, 52670.838 21/01/11,18:20:02,17,08,1, 11.9,1,1, -10.899, 10487.304, 215.847, 52670.790 21/01/11,18:20:02,18,08,1, 11.9,1,1, -10.899, 10487.294, 215.853, 52670.839 21/01/11,18:20:02,19,08,1, 11.9,1,1, -10.899, 10487.284, 215.856, 52670.821 21/01/11,18:20:03,00,08,1, 11.9,1,1, -10.903, 10487.281, 215.856, 52670.821 21/01/11,18:20:03,01,08,1, 11.9,1,1, -10.903, 10487.279, 215.899, 52670.844 21/01/11,18:20:03,02,08,1, 11.9,1,1, -10.903, 10487.285, 215.889, 52670.808 21/01/11,18:20:03,03,08,1, 11.9,1,1, -10.903, 10487.262, 215.900, 52670.806 21/01/11,18:20:03,04,08,1, 11.9,1,1, -10.903, 10487.242, 215.915, 52671.067 21/01/11,18:20:03,05,08,1, 11.9,1,1, -10.903, 10487.282, 215.904, 52670.745 21/01/11,18:20:03,06,08,1, 11.9,1,1, -10.903, 10487.239, 215.909, 52670.727 21/01/11,18:20:03,07,08,1, 11.9,1,1, -10.903, 10487.219, 215.897, 52670.744 21/01/11,18:20:03,08,08,1, 11.9,1,1, -10.903, 10487.214, 215.930, 52670.768 21/01/11,18:20:03,09,08,1, 11.9,1,1, -10.903, 10487.209, 215.952, 52670.771 21/01/11,18:20:03,10,08,1, 11.9,1,1, -10.903, 10487.198, 215.925, 52670.741 21/01/11,18:20:03,11,08,1, 11.9,1,1, -10.903, 10487.167, 215.946, 52670.774 21/01/11,18:20:03,12,08,1, 11.9,1,1, -10.903, 10487.176, 215.985, 52670.784 21/01/11,18:20:03,13,08,1, 11.9,1,1, -10.903, 10487.173, 215.964, 52670.792 21/01/11,18:20:03,14,08,1, 11.9,1,1, -10.903, 10487.160, 215.970, 52670.746 21/01/11,18:20:03,15,08,1, 11.9,1,1, -10.903, 10487.153, 215.990, 52670.793 21/01/11,18:20:03,16,08,1, 11.9,1,1, -10.903, 10487.148, 216.025, 52670.806 21/01/11,18:20:03,17,08,1, 11.9,1,1, -10.903, 10487.134, 215.994, 52670.805 21/01/11,18:20:03,18,08,1, 11.9,1,1, -10.903, 10487.152, 216.021, 52670.824 21/01/11,18:20:03,19,08,1, 11.9,1,1, -10.903, 10487.112, 216.041, 52670.944 21/01/11,18:20:04,00,08,1, 11.9,1,1, -10.902, 10487.106, 216.041, 52670.944 21/01/11,18:20:04,01,08,1, 11.9,1,1, -10.902, 10487.080, 216.018, 52670.661 21/01/11,18:20:04,02,08,1, 11.9,1,1, -10.902, 10487.055, 216.049, 52670.725 21/01/11,18:20:04,03,08,1, 11.9,1,1, -10.902, 10487.061, 216.051, 52670.718 21/01/11,18:20:04,04,08,1, 11.9,1,1, -10.902, 10487.076, 216.030, 52670.728 21/01/11,18:20:04,05,08,1, 11.9,1,1, -10.902, 10487.044, 216.048, 52670.733 21/01/11,18:20:04,06,08,1, 11.9,1,1, -10.902, 10487.018, 216.064, 52670.822 21/01/11,18:20:04,07,08,1, 11.9,1,1, -10.902, 10487.032, 216.087, 52670.745 21/01/11,18:20:04,08,08,1, 11.9,1,1, -10.902, 10487.018, 216.077, 52670.761 21/01/11,18:20:04,09,08,1, 11.9,1,1, -10.902, 10487.019, 216.087, 52670.768 21/01/11,18:20:04,10,08,1, 11.9,1,1, -10.902, 10487.022, 216.113, 52670.773 21/01/11,18:20:04,11,08,1, 11.9,1,1, -10.902, 10487.006, 216.103, 52670.766 21/01/11,18:20:04,12,08,1, 11.9,1,1, -10.902, 10487.001, 216.136, 52670.771 21/01/11,18:20:04,13,08,1, 11.9,1,1, -10.902, 10486.986, 216.162, 52670.811 21/01/11,18:20:04,14,08,1, 11.9,1,1, -10.902, 10486.976, 216.157, 52670.763 21/01/11,18:20:04,15,08,1, 11.9,1,1, -10.902, 10486.938, 216.153, 52670.795 21/01/11,18:20:04,16,08,1, 11.9,1,1, -10.902, 10486.962, 216.157, 52670.813 21/01/11,18:20:04,17,08,1, 11.9,1,1, -10.902, 10486.943, 216.179, 52670.825 21/01/11,18:20:04,18,08,1, 11.9,1,1, -10.902, 10486.925, 216.176, 52670.770 21/01/11,18:20:04,19,08,1, 11.9,1,1, -10.902, 10486.921, 216.154, 52670.753 21/01/11,18:20:05,00,07,1, 11.9,1,1, -10.902, 10486.914, 216.154, 52670.753 21/01/11,18:20:05,01,07,1, 11.9,1,1, -10.902, 10486.891, 216.177, 52670.757 21/01/11,18:20:05,02,07,1, 11.9,1,1, -10.902, 10486.890, 216.176, 52670.739 21/01/11,18:20:05,03,07,1, 11.9,1,1, -10.902, 10486.865, 216.198, 52670.734 21/01/11,18:20:05,04,07,1, 11.9,1,1, -10.902, 10486.868, 216.223, 52670.745 21/01/11,18:20:05,05,07,1, 11.9,1,1, -10.902, 10486.861, 216.193, 52670.753 21/01/11,18:20:05,06,07,1, 11.9,1,1, -10.902, 10486.808, 216.217, 52670.776 21/01/11,18:20:05,07,07,1, 11.9,1,1, -10.902, 10486.811, 216.249, 52670.718 21/01/11,18:20:05,08,07,1, 11.9,1,1, -10.902, 10486.807, 216.256, 52670.767 21/01/11,18:20:05,09,07,1, 11.9,1,1, -10.902, 10486.822, 216.237, 52670.724 21/01/11,18:20:05,10,07,1, 11.9,1,1, -10.902, 10486.788, 216.259, 52670.734 21/01/11,18:20:05,11,07,1, 11.9,1,1, -10.902, 10486.782, 216.272, 52670.740 21/01/11,18:20:05,12,07,1, 11.9,1,1, -10.902, 10486.760, 216.251, 52670.686 21/01/11,18:20:05,13,07,1, 11.9,1,1, -10.902, 10486.760, 216.269, 52670.767 21/01/11,18:20:05,14,07,1, 11.9,1,1, -10.902, 10486.743, 216.277, 52670.757 21/01/11,18:20:05,15,07,1, 11.9,1,1, -10.902, 10486.740, 216.292, 52670.719 21/01/11,18:20:05,16,07,1, 11.9,1,1, -10.902, 10486.719, 216.286, 52670.712 21/01/11,18:20:05,17,07,1, 11.9,1,1, -10.902, 10486.722, 216.271, 52670.718 21/01/11,18:20:05,18,07,1, 11.9,1,1, -10.902, 10486.720, 216.282, 52670.698 21/01/11,18:20:05,19,07,1, 11.9,1,1, -10.902, 10486.686, 216.293, 52670.677 21/01/11,18:20:06,00,08,1, 11.9,1,1, -10.902, 10486.680, 216.293, 52670.677 21/01/11,18:20:06,01,08,1, 11.9,1,1, -10.902, 10486.679, 216.286, 52670.680 21/01/11,18:20:06,02,08,1, 11.9,1,1, -10.902, 10486.681, 216.296, 52670.714 21/01/11,18:20:06,03,08,1, 11.9,1,1, -10.902, 10486.658, 216.309, 52670.681 21/01/11,18:20:06,04,08,1, 11.9,1,1, -10.902, 10486.642, 216.298, 52670.614 21/01/11,18:20:06,05,08,1, 11.9,1,1, -10.902, 10486.635, 216.315, 52670.699 21/01/11,18:20:06,06,08,1, 11.9,1,1, -10.902, 10486.636, 216.347, 52670.674 21/01/11,18:20:06,07,08,1, 11.9,1,1, -10.902, 10486.607, 216.326, 52670.719 21/01/11,18:20:06,08,08,1, 11.9,1,1, -10.902, 10486.599, 216.328, 52670.723 21/01/11,18:20:06,09,08,1, 11.9,1,1, -10.902, 10486.588, 216.336, 52670.649 21/01/11,18:20:06,10,08,1, 11.9,1,1, -10.902, 10486.588, 216.340, 52670.647 21/01/11,18:20:06,11,08,1, 11.9,1,1, -10.902, 10486.595, 216.341, 52670.675 21/01/11,18:20:06,12,08,1, 11.9,1,1, -10.902, 10486.564, 216.347, 52670.636 21/01/11,18:20:06,13,08,1, 11.9,1,1, -10.902, 10486.515, 216.359, 52670.681 21/01/11,18:20:06,14,08,1, 11.9,1,1, -10.902, 10486.529, 216.359, 52670.657 21/01/11,18:20:06,15,08,1, 11.9,1,1, -10.902, 10486.516, 216.333, 52670.655 21/01/11,18:20:06,16,08,1, 11.9,1,1, -10.902, 10486.511, 216.354, 52670.685 21/01/11,18:20:06,17,08,1, 11.9,1,1, -10.902, 10486.511, 216.373, 52670.680 21/01/11,18:20:06,18,08,1, 11.9,1,1, -10.902, 10486.498, 216.361, 52670.671 21/01/11,18:20:06,19,08,1, 11.9,1,1, -10.902, 10486.491, 216.365, 52670.651 21/01/11,18:20:07,00,08,1, 11.9,1,1, -10.901, 10486.488, 216.365, 52670.651 21/01/11,18:20:07,01,08,1, 11.9,1,1, -10.901, 10486.463, 216.389, 52670.624 21/01/11,18:20:07,02,08,1, 11.9,1,1, -10.901, 10486.447, 216.399, 52670.613 21/01/11,18:20:07,03,08,1, 11.9,1,1, -10.901, 10486.430, 216.411, 52670.665 21/01/11,18:20:07,04,08,1, 11.9,1,1, -10.901, 10486.445, 216.436, 52670.620 21/01/11,18:20:07,05,08,1, 11.9,1,1, -10.901, 10486.420, 216.420, 52670.661 21/01/11,18:20:07,06,08,1, 11.9,1,1, -10.901, 10486.431, 216.443, 52670.613 21/01/11,18:20:07,07,08,1, 11.9,1,1, -10.901, 10486.407, 216.446, 52670.628 21/01/11,18:20:07,08,08,1, 11.9,1,1, -10.901, 10486.426, 216.447, 52670.659 21/01/11,18:20:07,09,08,1, 11.9,1,1, -10.901, 10486.400, 216.456, 52670.649 21/01/11,18:20:07,10,08,1, 11.9,1,1, -10.901, 10486.388, 216.450, 52670.581 21/01/11,18:20:07,11,08,1, 11.9,1,1, -10.901, 10486.385, 216.460, 52670.620 21/01/11,18:20:07,12,08,1, 11.9,1,1, -10.901, 10486.365, 216.460, 52670.590 21/01/11,18:20:07,13,08,1, 11.9,1,1, -10.901, 10486.324, 216.476, 52670.888 21/01/11,18:20:07,14,08,1, 11.9,1,1, -10.901, 10486.380, 216.450, 52670.575 21/01/11,18:20:07,15,08,1, 11.9,1,1, -10.901, 10486.344, 216.465, 52670.554 21/01/11,18:20:07,16,08,1, 11.9,1,1, -10.901, 10486.318, 216.475, 52670.557 21/01/11,18:20:07,17,08,1, 11.9,1,1, -10.901, 10486.311, 216.485, 52670.548 21/01/11,18:20:07,18,08,1, 11.9,1,1, -10.901, 10486.267, 216.517, 52670.424 21/01/11,18:20:07,19,08,1, 11.9,1,1, -10.901, 10486.305, 216.521, 52670.649 21/01/11,18:20:08,00,08,1, 11.9,1,1, -10.901, 10486.305, 216.521, 52670.649 21/01/11,18:20:08,01,08,1, 11.9,1,1, -10.901, 10486.297, 216.555, 52670.602 21/01/11,18:20:08,02,08,1, 11.9,1,1, -10.901, 10486.267, 216.544, 52670.604 21/01/11,18:20:08,03,08,1, 11.9,1,1, -10.901, 10486.237, 216.528, 52670.633 21/01/11,18:20:08,04,08,1, 11.9,1,1, -10.901, 10486.242, 216.540, 52670.636 21/01/11,18:20:08,05,08,1, 11.9,1,1, -10.901, 10486.215, 216.547, 52670.571 21/01/11,18:20:08,06,08,1, 11.9,1,1, -10.901, 10486.216, 216.588, 52670.575 21/01/11,18:20:08,07,08,1, 11.9,1,1, -10.901, 10486.204, 216.579, 52670.592 21/01/11,18:20:08,08,08,1, 11.9,1,1, -10.901, 10486.117, 216.558, 52670.535 21/01/11,18:20:08,09,08,1, 11.9,1,1, -10.901, 10486.223, 216.572, 52670.731 21/01/11,18:20:08,10,08,1, 11.9,1,1, -10.901, 10486.202, 216.557, 52670.489 21/01/11,18:20:08,11,08,1, 11.9,1,1, -10.901, 10486.166, 216.546, 52670.554 21/01/11,18:20:08,12,08,1, 11.9,1,1, -10.901, 10486.146, 216.552, 52670.550 21/01/11,18:20:08,13,08,1, 11.9,1,1, -10.901, 10486.133, 216.591, 52670.571 21/01/11,18:20:08,14,08,1, 11.9,1,1, -10.901, 10486.160, 216.608, 52670.577 21/01/11,18:20:08,15,08,1, 11.9,1,1, -10.901, 10486.126, 216.578, 52670.534 21/01/11,18:20:08,16,08,1, 11.9,1,1, -10.901, 10486.104, 216.633, 52670.551 21/01/11,18:20:08,17,08,1, 11.9,1,1, -10.901, 10486.109, 216.619, 52670.557 21/01/11,18:20:08,18,08,1, 11.9,1,1, -10.901, 10486.074, 216.614, 52670.571 21/01/11,18:20:08,19,08,1, 11.9,1,1, -10.901, 10486.084, 216.637, 52670.582 21/01/11,18:20:09,00,08,1, 11.9,1,1, -10.902, 10486.079, 216.637, 52670.582 21/01/11,18:20:09,01,08,1, 11.9,1,1, -10.902, 10486.082, 216.647, 52670.615 21/01/11,18:20:09,02,08,1, 11.9,1,1, -10.902, 10486.056, 216.644, 52670.592 21/01/11,18:20:09,03,08,1, 11.9,1,1, -10.902, 10486.008, 216.642, 52670.539 21/01/11,18:20:09,04,08,1, 11.9,1,1, -10.902, 10486.060, 216.649, 52670.537 21/01/11,18:20:09,05,08,1, 11.9,1,1, -10.902, 10486.025, 216.666, 52670.518 21/01/11,18:20:09,06,08,1, 11.9,1,1, -10.902, 10486.008, 216.654, 52670.513 21/01/11,18:20:09,07,08,1, 11.9,1,1, -10.902, 10485.990, 216.659, 52670.488 21/01/11,18:20:09,08,08,1, 11.9,1,1, -10.902, 10485.980, 216.668, 52670.538 21/01/11,18:20:09,09,08,1, 11.9,1,1, -10.902, 10485.966, 216.666, 52670.508 21/01/11,18:20:09,10,08,1, 11.9,1,1, -10.902, 10485.938, 216.693, 52670.475 21/01/11,18:20:09,11,08,1, 11.9,1,1, -10.902, 10485.949, 216.700, 52670.507 21/01/11,18:20:09,12,08,1, 11.9,1,1, -10.902, 10485.939, 216.717, 52670.510 21/01/11,18:20:09,13,08,1, 11.9,1,1, -10.902, 10485.903, 216.709, 52670.464 21/01/11,18:20:09,14,08,1, 11.9,1,1, -10.902, 10485.907, 216.716, 52670.491 21/01/11,18:20:09,15,08,1, 11.9,1,1, -10.902, 10485.916, 216.756, 52670.535 21/01/11,18:20:09,16,08,1, 11.9,1,1, -10.902, 10485.905, 216.757, 52670.529 21/01/11,18:20:09,17,08,1, 11.9,1,1, -10.902, 10485.883, 216.714, 52670.466 21/01/11,18:20:09,18,08,1, 11.9,1,1, -10.902, 10485.827, 216.746, 52670.509 21/01/11,18:20:09,19,08,1, 11.9,1,1, -10.902, 10485.824, 216.747, 52670.490 21/01/11,18:20:10,00,08,1, 11.8,1,1, -10.901, 10485.821, 216.747, 52670.490 21/01/11,18:20:10,01,08,1, 11.8,1,1, -10.901, 10485.811, 216.755, 52670.492 21/01/11,18:20:10,02,08,1, 11.8,1,1, -10.901, 10485.786, 216.754, 52670.509 21/01/11,18:20:10,03,08,1, 11.8,1,1, -10.901, 10485.800, 216.778, 52670.488 21/01/11,18:20:10,04,08,1, 11.8,1,1, -10.901, 10485.774, 216.773, 52670.445 21/01/11,18:20:10,05,08,1, 11.8,1,1, -10.901, 10485.755, 216.779, 52670.412 21/01/11,18:20:10,06,08,1, 11.8,1,1, -10.901, 10485.732, 216.817, 52670.458 21/01/11,18:20:10,07,08,1, 11.8,1,1, -10.901, 10485.747, 216.792, 52670.483 21/01/11,18:20:10,08,08,1, 11.8,1,1, -10.901, 10485.703, 216.785, 52670.432 21/01/11,18:20:10,09,08,1, 11.8,1,1, -10.901, 10485.702, 216.823, 52670.455 21/01/11,18:20:10,10,08,1, 11.8,1,1, -10.901, 10485.698, 216.849, 52670.456 21/01/11,18:20:10,11,08,1, 11.8,1,1, -10.901, 10485.684, 216.846, 52670.438 21/01/11,18:20:10,12,08,1, 11.8,1,1, -10.901, 10485.672, 216.857, 52670.453 21/01/11,18:20:10,13,08,1, 11.8,1,1, -10.901, 10485.677, 216.880, 52670.451 21/01/11,18:20:10,14,08,1, 11.8,1,1, -10.901, 10485.647, 216.875, 52670.459 21/01/11,18:20:10,15,08,1, 11.8,1,1, -10.901, 10485.658, 216.862, 52670.420 21/01/11,18:20:10,16,08,1, 11.8,1,1, -10.901, 10485.612, 216.862, 52670.440 21/01/11,18:20:10,17,08,1, 11.8,1,1, -10.901, 10485.557, 216.872, 52670.481 21/01/11,18:20:10,18,08,1, 11.8,1,1, -10.901, 10485.598, 216.867, 52670.401 21/01/11,18:20:10,19,08,1, 11.8,1,1, -10.901, 10485.568, 216.895, 52670.395 21/01/11,18:20:11,00,08,1, 11.8,1,1, -10.903, 10485.562, 216.895, 52670.395 21/01/11,18:20:11,01,08,1, 11.8,1,1, -10.903, 10485.527, 216.895, 52670.400 21/01/11,18:20:11,02,08,1, 11.8,1,1, -10.903, 10485.516, 216.908, 52670.409 21/01/11,18:20:11,03,08,1, 11.8,1,1, -10.903, 10485.508, 216.923, 52670.409 21/01/11,18:20:11,04,08,1, 11.8,1,1, -10.903, 10485.513, 216.917, 52670.254 21/01/11,18:20:11,05,08,1, 11.8,1,1, -10.903, 10485.454, 216.925, 52670.462 21/01/11,18:20:11,06,08,1, 11.8,1,1, -10.903, 10485.461, 216.930, 52670.434 21/01/11,18:20:11,07,08,1, 11.8,1,1, -10.903, 10485.430, 216.953, 52670.371 21/01/11,18:20:11,08,08,1, 11.8,1,1, -10.903, 10485.506, 216.948, 52670.319 21/01/11,18:20:11,09,08,1, 11.8,1,1, -10.903, 10485.427, 216.974, 52670.356 21/01/11,18:20:11,10,08,1, 11.8,1,1, -10.903, 10485.403, 216.978, 52670.356 21/01/11,18:20:11,11,08,1, 11.8,1,1, -10.903, 10485.398, 216.975, 52670.358 21/01/11,18:20:11,12,08,1, 11.8,1,1, -10.903, 10485.383, 216.975, 52670.379 21/01/11,18:20:11,13,08,1, 11.8,1,1, -10.903, 10485.357, 216.998, 52670.409 21/01/11,18:20:11,14,08,1, 11.8,1,1, -10.903, 10485.352, 216.964, 52670.364 21/01/11,18:20:11,15,08,1, 11.8,1,1, -10.903, 10485.344, 216.977, 52670.366 21/01/11,18:20:11,16,08,1, 11.8,1,1, -10.903, 10485.315, 217.005, 52670.387 21/01/11,18:20:11,17,08,1, 11.8,1,1, -10.903, 10485.302, 217.011, 52670.346 21/01/11,18:20:11,18,08,1, 11.8,1,1, -10.903, 10485.253, 217.002, 52670.350 21/01/11,18:20:11,19,08,1, 11.8,1,1, -10.903, 10485.265, 217.041, 52670.339 21/01/11,18:20:12,00,08,1, 11.8,1,1, -10.900, 10485.262, 217.041, 52670.339 21/01/11,18:20:12,01,08,1, 11.8,1,1, -10.900, 10485.249, 217.059, 52670.356 21/01/11,18:20:12,02,08,1, 11.8,1,1, -10.900, 10485.234, 217.067, 52670.349 21/01/11,18:20:12,03,08,1, 11.8,1,1, -10.900, 10485.225, 217.097, 52670.342 21/01/11,18:20:12,04,08,1, 11.8,1,1, -10.900, 10485.203, 217.088, 52670.305 21/01/11,18:20:12,05,08,1, 11.8,1,1, -10.900, 10485.156, 217.087, 52670.316 21/01/11,18:20:12,06,08,1, 11.8,1,1, -10.900, 10485.155, 217.116, 52670.322 21/01/11,18:20:12,07,08,1, 11.8,1,1, -10.900, 10485.145, 217.100, 52670.351 21/01/11,18:20:12,08,08,1, 11.8,1,1, -10.900, 10485.127, 217.109, 52670.356 21/01/11,18:20:12,09,08,1, 11.8,1,1, -10.900, 10485.113, 217.114, 52670.306 21/01/11,18:20:12,10,08,1, 11.8,1,1, -10.900, 10485.089, 217.135, 52670.340 21/01/11,18:20:12,11,08,1, 11.8,1,1, -10.900, 10485.049, 217.140, 52670.327 21/01/11,18:20:12,12,08,1, 11.8,1,1, -10.900, 10485.050, 217.152, 52670.307 21/01/11,18:20:12,13,08,1, 11.8,1,1, -10.900, 10485.020, 217.157, 52670.281 21/01/11,18:20:12,14,08,1, 11.8,1,1, -10.900, 10485.016, 217.169, 52670.293 21/01/11,18:20:12,15,08,1, 11.8,1,1, -10.900, 10484.978, 217.156, 52670.284 21/01/11,18:20:12,16,08,1, 11.8,1,1, -10.900, 10484.971, 217.166, 52670.241 21/01/11,18:20:12,17,08,1, 11.8,1,1, -10.900, 10484.957, 217.200, 52670.254 21/01/11,18:20:12,18,08,1, 11.8,1,1, -10.900, 10484.917, 217.207, 52670.278 21/01/11,18:20:12,19,08,1, 11.8,1,1, -10.900, 10484.903, 217.215, 52670.282 21/01/11,18:20:13,00,08,1, 11.9,1,1, -10.901, 10484.895, 217.215, 52670.282 21/01/11,18:20:13,01,08,1, 11.9,1,1, -10.901, 10484.873, 217.221, 52670.282 21/01/11,18:20:13,02,08,1, 11.9,1,1, -10.901, 10484.860, 217.249, 52670.261 21/01/11,18:20:13,03,08,1, 11.9,1,1, -10.901, 10484.827, 217.235, 52670.249 21/01/11,18:20:13,04,08,1, 11.9,1,1, -10.901, 10484.799, 217.236, 52670.269 21/01/11,18:20:13,05,08,1, 11.9,1,1, -10.901, 10484.798, 217.280, 52670.269 21/01/11,18:20:13,06,08,1, 11.9,1,1, -10.901, 10484.770, 217.268, 52670.246 21/01/11,18:20:13,07,08,1, 11.9,1,1, -10.901, 10484.756, 217.279, 52670.270 21/01/11,18:20:13,08,08,1, 11.9,1,1, -10.901, 10484.759, 217.280, 52670.262 21/01/11,18:20:13,09,08,1, 11.9,1,1, -10.901, 10484.716, 217.283, 52670.227 21/01/11,18:20:13,10,08,1, 11.9,1,1, -10.901, 10484.688, 217.280, 52670.225 21/01/11,18:20:13,11,08,1, 11.9,1,1, -10.901, 10484.663, 217.306, 52670.208 21/01/11,18:20:13,12,08,1, 11.9,1,1, -10.901, 10484.661, 217.349, 52670.242 21/01/11,18:20:13,13,08,1, 11.9,1,1, -10.901, 10484.620, 217.339, 52670.242 21/01/11,18:20:13,14,08,1, 11.9,1,1, -10.901, 10484.641, 217.361, 52670.233 21/01/11,18:20:13,15,08,1, 11.9,1,1, -10.901, 10484.594, 217.403, 52670.236 21/01/11,18:20:13,16,08,1, 11.9,1,1, -10.901, 10484.595, 217.415, 52670.282 21/01/11,18:20:13,17,08,1, 11.9,1,1, -10.901, 10484.581, 217.408, 52670.269 21/01/11,18:20:13,18,08,1, 11.9,1,1, -10.901, 10484.549, 217.408, 52670.252 21/01/11,18:20:13,19,08,1, 11.9,1,1, -10.901, 10484.537, 217.460, 52670.259 21/01/11,18:20:14,00,08,1, 11.9,1,1, -10.903, 10484.536, 217.460, 52670.259 21/01/11,18:20:14,01,08,1, 11.9,1,1, -10.903, 10484.491, 217.454, 52670.234 21/01/11,18:20:14,02,08,1, 11.9,1,1, -10.903, 10484.456, 217.460, 52670.262 21/01/11,18:20:14,03,08,1, 11.9,1,1, -10.903, 10484.440, 217.465, 52670.279 21/01/11,18:20:14,04,08,1, 11.9,1,1, -10.903, 10484.414, 217.480, 52670.184 21/01/11,18:20:14,05,08,1, 11.9,1,1, -10.903, 10484.403, 217.454, 52670.011 21/01/11,18:20:14,06,08,1, 11.9,1,1, -10.903, 10484.401, 217.510, 52670.179 21/01/11,18:20:14,07,08,1, 11.9,1,1, -10.903, 10484.363, 217.513, 52670.216 21/01/11,18:20:14,08,08,1, 11.9,1,1, -10.903, 10484.342, 217.513, 52670.188 21/01/11,18:20:14,09,08,1, 11.9,1,1, -10.903, 10484.304, 217.536, 52670.194 21/01/11,18:20:14,10,08,1, 11.9,1,1, -10.903, 10484.289, 217.553, 52670.228 21/01/11,18:20:14,11,08,1, 11.9,1,1, -10.903, 10484.268, 217.579, 52670.229 21/01/11,18:20:14,12,08,1, 11.9,1,1, -10.903, 10484.263, 217.540, 52670.212 21/01/11,18:20:14,13,08,1, 11.9,1,1, -10.903, 10484.239, 217.574, 52670.250 21/01/11,18:20:14,14,08,1, 11.9,1,1, -10.903, 10484.205, 217.592, 52670.256 21/01/11,18:20:14,15,08,1, 11.9,1,1, -10.903, 10484.198, 217.606, 52670.221 21/01/11,18:20:14,16,08,1, 11.9,1,1, -10.903, 10484.182, 217.632, 52670.217 21/01/11,18:20:14,17,08,1, 11.9,1,1, -10.903, 10484.158, 217.637, 52670.201 21/01/11,18:20:14,18,08,1, 11.9,1,1, -10.903, 10484.110, 217.655, 52670.197 21/01/11,18:20:14,19,08,1, 11.9,1,1, -10.903, 10484.096, 217.651, 52670.182 21/01/11,18:20:15,00,08,1, 11.9,1,1, -10.903, 10484.093, 217.651, 52670.182 21/01/11,18:20:15,01,08,1, 11.9,1,1, -10.903, 10484.065, 217.651, 52670.198 21/01/11,18:20:15,02,08,1, 11.9,1,1, -10.903, 10484.047, 217.677, 52670.217 21/01/11,18:20:15,03,08,1, 11.9,1,1, -10.903, 10483.998, 217.670, 52670.197 21/01/11,18:20:15,04,08,1, 11.9,1,1, -10.903, 10483.988, 217.694, 52670.189 21/01/11,18:20:15,05,08,1, 11.9,1,1, -10.903, 10483.956, 217.726, 52670.182 21/01/11,18:20:15,06,08,1, 11.9,1,1, -10.903, 10483.957, 217.698, 52670.156 21/01/11,18:20:15,07,08,1, 11.9,1,1, -10.903, 10483.921, 217.706, 52670.124 21/01/11,18:20:15,08,08,1, 11.9,1,1, -10.903, 10483.904, 217.729, 52670.157 21/01/11,18:20:15,09,08,1, 11.9,1,1, -10.903, 10483.885, 217.748, 52670.148 21/01/11,18:20:15,10,08,1, 11.9,1,1, -10.903, 10483.848, 217.767, 52670.146 21/01/11,18:20:15,11,08,1, 11.9,1,1, -10.903, 10483.850, 217.758, 52670.173 21/01/11,18:20:15,12,08,1, 11.9,1,1, -10.903, 10483.848, 217.775, 52670.206 21/01/11,18:20:15,13,08,1, 11.9,1,1, -10.903, 10483.817, 217.792, 52670.380 21/01/11,18:20:15,14,08,1, 11.9,1,1, -10.903, 10483.775, 217.784, 52670.093 21/01/11,18:20:15,15,08,1, 11.9,1,1, -10.903, 10483.707, 217.807, 52670.184 21/01/11,18:20:15,16,08,1, 11.9,1,1, -10.903, 10483.725, 217.823, 52670.163 21/01/11,18:20:15,17,08,1, 11.9,1,1, -10.903, 10483.724, 217.826, 52670.106 21/01/11,18:20:15,18,08,1, 11.9,1,1, -10.903, 10483.690, 217.813, 52670.150 21/01/11,18:20:15,19,08,1, 11.9,1,1, -10.903, 10483.642, 217.821, 52670.142 21/01/11,18:20:16,00,08,1, 11.8,1,1, -10.905, 10483.634, 217.821, 52670.142 21/01/11,18:20:16,01,08,1, 11.8,1,1, -10.905, 10483.612, 217.856, 52670.137 21/01/11,18:20:16,02,08,1, 11.8,1,1, -10.905, 10483.582, 217.840, 52670.155 21/01/11,18:20:16,03,08,1, 11.8,1,1, -10.905, 10483.576, 217.881, 52670.123 21/01/11,18:20:16,04,08,1, 11.8,1,1, -10.905, 10483.551, 217.898, 52670.111 21/01/11,18:20:16,05,08,1, 11.8,1,1, -10.905, 10483.531, 217.892, 52670.112 21/01/11,18:20:16,06,08,1, 11.8,1,1, -10.905, 10483.519, 217.898, 52670.141 21/01/11,18:20:16,07,08,1, 11.8,1,1, -10.905, 10483.488, 217.928, 52670.125 21/01/11,18:20:16,08,08,1, 11.8,1,1, -10.905, 10483.482, 217.899, 52670.106 21/01/11,18:20:16,09,08,1, 11.8,1,1, -10.905, 10483.467, 217.933, 52670.133 21/01/11,18:20:16,10,08,1, 11.8,1,1, -10.905, 10483.417, 217.977, 52670.138 21/01/11,18:20:16,11,08,1, 11.8,1,1, -10.905, 10483.408, 217.981, 52670.091 21/01/11,18:20:16,12,08,1, 11.8,1,1, -10.905, 10483.377, 217.977, 52670.108 21/01/11,18:20:16,13,08,1, 11.8,1,1, -10.905, 10483.361, 217.971, 52670.106 21/01/11,18:20:16,14,08,1, 11.8,1,1, -10.905, 10483.349, 217.977, 52670.089 21/01/11,18:20:16,15,08,1, 11.8,1,1, -10.905, 10483.320, 217.976, 52670.051 21/01/11,18:20:16,16,08,1, 11.8,1,1, -10.905, 10483.297, 217.983, 52670.027 21/01/11,18:20:16,17,08,1, 11.8,1,1, -10.905, 10483.269, 217.994, 52670.047 21/01/11,18:20:16,18,08,1, 11.8,1,1, -10.905, 10483.258, 218.015, 52670.077 21/01/11,18:20:16,19,08,1, 11.8,1,1, -10.905, 10483.232, 218.013, 52670.051 21/01/11,18:20:17,00,08,1, 11.9,1,1, -10.902, 10483.226, 218.013, 52670.051 21/01/11,18:20:17,01,08,1, 11.9,1,1, -10.902, 10483.186, 218.063, 52670.105 21/01/11,18:20:17,02,08,1, 11.9,1,1, -10.902, 10483.170, 218.046, 52670.092 21/01/11,18:20:17,03,08,1, 11.9,1,1, -10.902, 10483.151, 218.051, 52670.063 21/01/11,18:20:17,04,08,1, 11.9,1,1, -10.902, 10483.106, 218.060, 52670.036 21/01/11,18:20:17,05,08,1, 11.9,1,1, -10.902, 10483.103, 218.092, 52670.084 21/01/11,18:20:17,06,08,1, 11.9,1,1, -10.902, 10483.096, 218.088, 52670.014 21/01/11,18:20:17,07,08,1, 11.9,1,1, -10.902, 10483.059, 218.070, 52670.007 21/01/11,18:20:17,08,08,1, 11.9,1,1, -10.902, 10483.059, 218.102, 52670.029 21/01/11,18:20:17,09,08,1, 11.9,1,1, -10.902, 10483.030, 218.111, 52670.006 21/01/11,18:20:17,10,08,1, 11.9,1,1, -10.902, 10483.007, 218.113, 52669.995 21/01/11,18:20:17,11,08,1, 11.9,1,1, -10.902, 10482.993, 218.096, 52669.982 21/01/11,18:20:17,12,08,1, 11.9,1,1, -10.902, 10482.936, 218.149, 52669.907 21/01/11,18:20:17,13,08,1, 11.9,1,1, -10.902, 10482.945, 218.138, 52670.009 21/01/11,18:20:17,14,08,1, 11.9,1,1, -10.902, 10482.916, 218.135, 52669.934 21/01/11,18:20:17,15,08,1, 11.9,1,1, -10.902, 10482.890, 218.154, 52669.957 21/01/11,18:20:17,16,08,1, 11.9,1,1, -10.902, 10482.883, 218.180, 52669.980 21/01/11,18:20:17,17,08,1, 11.9,1,1, -10.902, 10482.885, 218.163, 52669.991 21/01/11,18:20:17,18,08,1, 11.9,1,1, -10.902, 10482.839, 218.180, 52669.981 21/01/11,18:20:17,19,08,1, 11.9,1,1, -10.902, 10482.792, 218.199, 52669.973 21/01/11,18:20:18,00,08,1, 11.9,1,1, -10.902, 10482.792, 218.199, 52669.973 21/01/11,18:20:18,01,08,1, 11.9,1,1, -10.902, 10482.779, 218.211, 52669.978 21/01/11,18:20:18,02,08,1, 11.9,1,1, -10.902, 10482.739, 218.227, 52669.966 21/01/11,18:20:18,03,08,1, 11.9,1,1, -10.902, 10482.725, 218.230, 52669.953 21/01/11,18:20:18,04,08,1, 11.9,1,1, -10.902, 10482.715, 218.250, 52669.913 21/01/11,18:20:18,05,08,1, 11.9,1,1, -10.902, 10482.686, 218.241, 52669.972 21/01/11,18:20:18,06,08,1, 11.9,1,1, -10.902, 10482.685, 218.253, 52669.950 21/01/11,18:20:18,07,08,1, 11.9,1,1, -10.902, 10482.666, 218.277, 52670.021 21/01/11,18:20:18,08,08,1, 11.9,1,1, -10.902, 10482.607, 218.252, 52669.941 21/01/11,18:20:18,09,08,1, 11.9,1,1, -10.902, 10482.580, 218.250, 52669.913 21/01/11,18:20:18,10,08,1, 11.9,1,1, -10.902, 10482.593, 218.277, 52669.915 21/01/11,18:20:18,11,08,1, 11.9,1,1, -10.902, 10482.534, 218.300, 52669.927 21/01/11,18:20:18,12,08,1, 11.9,1,1, -10.902, 10482.521, 218.287, 52669.904 21/01/11,18:20:18,13,08,1, 11.9,1,1, -10.902, 10482.492, 218.297, 52669.873 21/01/11,18:20:18,14,08,1, 11.9,1,1, -10.902, 10482.485, 218.308, 52669.914 21/01/11,18:20:18,15,08,1, 11.9,1,1, -10.902, 10482.467, 218.317, 52669.926 21/01/11,18:20:18,16,08,1, 11.9,1,1, -10.902, 10482.447, 218.327, 52669.915 21/01/11,18:20:18,17,08,1, 11.9,1,1, -10.902, 10482.448, 218.344, 52669.904 21/01/11,18:20:18,18,08,1, 11.9,1,1, -10.902, 10482.413, 218.326, 52669.914 21/01/11,18:20:18,19,08,1, 11.9,1,1, -10.902, 10482.394, 218.364, 52669.883 21/01/11,18:20:19,00,08,1, 11.8,1,1, -10.905, 10482.391, 218.364, 52669.883 21/01/11,18:20:19,01,08,1, 11.8,1,1, -10.905, 10482.332, 218.396, 52669.973 21/01/11,18:20:19,02,08,1, 11.8,1,1, -10.905, 10482.337, 218.384, 52669.925 21/01/11,18:20:19,03,08,1, 11.8,1,1, -10.905, 10482.324, 218.367, 52669.927 21/01/11,18:20:19,04,08,1, 11.8,1,1, -10.905, 10482.296, 218.385, 52669.928 21/01/11,18:20:19,05,08,1, 11.8,1,1, -10.905, 10482.266, 218.403, 52669.908 21/01/11,18:20:19,06,08,1, 11.8,1,1, -10.905, 10482.250, 218.417, 52669.858 21/01/11,18:20:19,07,08,1, 11.8,1,1, -10.905, 10482.219, 218.391, 52669.846 21/01/11,18:20:19,08,08,1, 11.8,1,1, -10.905, 10482.223, 218.417, 52669.847 21/01/11,18:20:19,09,08,1, 11.8,1,1, -10.905, 10482.187, 218.417, 52669.856 21/01/11,18:20:19,10,08,1, 11.8,1,1, -10.905, 10482.170, 218.424, 52669.839 21/01/11,18:20:19,11,08,1, 11.8,1,1, -10.905, 10482.162, 218.459, 52669.853 21/01/11,18:20:19,12,08,1, 11.8,1,1, -10.905, 10482.123, 218.448, 52669.866 21/01/11,18:20:19,13,08,1, 11.8,1,1, -10.905, 10482.118, 218.484, 52669.889 21/01/11,18:20:19,14,08,1, 11.8,1,1, -10.905, 10482.104, 218.436, 52669.788 21/01/11,18:20:19,15,08,1, 11.8,1,1, -10.905, 10482.056, 218.459, 52669.849 21/01/11,18:20:19,16,08,1, 11.8,1,1, -10.905, 10482.053, 218.498, 52669.840 21/01/11,18:20:19,17,08,1, 11.8,1,1, -10.905, 10482.043, 218.481, 52669.817 21/01/11,18:20:19,18,08,1, 11.8,1,1, -10.905, 10482.029, 218.478, 52669.835 21/01/11,18:20:19,19,08,1, 11.8,1,1, -10.905, 10481.987, 218.503, 52669.851 21/01/11,18:20:20,00,08,1, 11.8,1,1, -10.902, 10481.982, 218.503, 52669.851 21/01/11,18:20:20,01,08,1, 11.8,1,1, -10.902, 10481.953, 218.514, 52669.815 21/01/11,18:20:20,02,08,1, 11.8,1,1, -10.902, 10481.909, 218.499, 52669.769 21/01/11,18:20:20,03,08,1, 11.8,1,1, -10.902, 10481.893, 218.499, 52669.806 21/01/11,18:20:20,04,08,1, 11.8,1,1, -10.902, 10481.898, 218.519, 52669.737 21/01/11,18:20:20,05,08,1, 11.8,1,1, -10.902, 10481.865, 218.530, 52669.758 21/01/11,18:20:20,06,08,1, 11.8,1,1, -10.902, 10481.856, 218.525, 52669.759 21/01/11,18:20:20,07,08,1, 11.8,1,1, -10.902, 10481.863, 218.545, 52669.775 21/01/11,18:20:20,08,08,1, 11.8,1,1, -10.902, 10481.822, 218.555, 52669.784 21/01/11,18:20:20,09,08,1, 11.8,1,1, -10.902, 10481.796, 218.530, 52669.749 21/01/11,18:20:20,10,08,1, 11.8,1,1, -10.902, 10481.787, 218.588, 52669.724 21/01/11,18:20:20,11,08,1, 11.8,1,1, -10.902, 10481.779, 218.586, 52669.774 21/01/11,18:20:20,12,08,1, 11.8,1,1, -10.902, 10481.749, 218.594, 52669.937 21/01/11,18:20:20,13,08,1, 11.8,1,1, -10.902, 10481.749, 218.595, 52669.731 21/01/11,18:20:20,14,08,1, 11.8,1,1, -10.902, 10481.733, 218.619, 52669.698 21/01/11,18:20:20,15,08,1, 11.8,1,1, -10.902, 10481.714, 218.617, 52669.719 21/01/11,18:20:20,16,08,1, 11.8,1,1, -10.902, 10481.679, 218.580, 52669.685 21/01/11,18:20:20,17,08,1, 11.8,1,1, -10.902, 10481.651, 218.600, 52669.712 21/01/11,18:20:20,18,08,1, 11.8,1,1, -10.902, 10481.649, 218.614, 52669.708 21/01/11,18:20:20,19,08,1, 11.8,1,1, -10.902, 10481.632, 218.593, 52669.673 21/01/11,18:20:21,00,08,1, 11.8,1,1, -10.903, 10481.632, 218.593, 52669.673 21/01/11,18:20:21,01,08,1, 11.8,1,1, -10.903, 10481.591, 218.602, 52669.660 21/01/11,18:20:21,02,08,1, 11.8,1,1, -10.903, 10481.568, 218.634, 52669.705 21/01/11,18:20:21,03,08,1, 11.8,1,1, -10.903, 10481.570, 218.637, 52669.723 21/01/11,18:20:21,04,08,1, 11.8,1,1, -10.903, 10481.544, 218.619, 52669.632 21/01/11,18:20:21,05,08,1, 11.8,1,1, -10.903, 10481.504, 218.683, 52669.725 21/01/11,18:20:21,06,08,1, 11.8,1,1, -10.903, 10481.517, 218.675, 52669.694 21/01/11,18:20:21,07,08,1, 11.8,1,1, -10.903, 10481.480, 218.675, 52669.702 21/01/11,18:20:21,08,08,1, 11.8,1,1, -10.903, 10481.458, 218.659, 52669.636 21/01/11,18:20:21,09,08,1, 11.8,1,1, -10.903, 10481.466, 218.683, 52669.674 21/01/11,18:20:21,10,08,1, 11.8,1,1, -10.903, 10481.410, 218.703, 52669.627 21/01/11,18:20:21,11,08,1, 11.8,1,1, -10.903, 10481.385, 218.696, 52669.625 21/01/11,18:20:21,12,08,1, 11.8,1,1, -10.903, 10481.388, 218.697, 52669.627 21/01/11,18:20:21,13,08,1, 11.8,1,1, -10.903, 10481.378, 218.701, 52669.616 21/01/11,18:20:21,14,08,1, 11.8,1,1, -10.903, 10481.348, 218.701, 52669.607 21/01/11,18:20:21,15,08,1, 11.8,1,1, -10.903, 10481.326, 218.680, 52669.581 21/01/11,18:20:21,16,08,1, 11.8,1,1, -10.903, 10481.322, 218.713, 52669.609 21/01/11,18:20:21,17,08,1, 11.8,1,1, -10.903, 10481.301, 218.725, 52669.626 21/01/11,18:20:21,18,08,1, 11.8,1,1, -10.903, 10481.275, 218.701, 52669.572 21/01/11,18:20:21,19,08,1, 11.8,1,1, -10.903, 10481.253, 218.729, 52669.577 21/01/11,18:20:22,00,08,1, 11.9,1,1, -10.902, 10481.248, 218.729, 52669.577 21/01/11,18:20:22,01,08,1, 11.9,1,1, -10.902, 10481.244, 218.761, 52669.590 21/01/11,18:20:22,02,08,1, 11.9,1,1, -10.902, 10481.229, 218.722, 52669.594 21/01/11,18:20:22,03,08,1, 11.9,1,1, -10.902, 10481.220, 218.757, 52669.578 21/01/11,18:20:22,04,08,1, 11.9,1,1, -10.902, 10481.207, 218.771, 52669.606 21/01/11,18:20:22,05,08,1, 11.9,1,1, -10.902, 10481.189, 218.748, 52669.593 21/01/11,18:20:22,06,08,1, 11.9,1,1, -10.902, 10481.163, 218.744, 52669.539 21/01/11,18:20:22,07,08,1, 11.9,1,1, -10.902, 10481.169, 218.757, 52669.594 21/01/11,18:20:22,08,08,1, 11.9,1,1, -10.902, 10481.122, 218.774, 52669.534 21/01/11,18:20:22,09,08,1, 11.9,1,1, -10.902, 10481.099, 218.741, 52669.545 21/01/11,18:20:22,10,08,1, 11.9,1,1, -10.902, 10481.091, 218.735, 52669.505 21/01/11,18:20:22,11,08,1, 11.9,1,1, -10.902, 10481.100, 218.758, 52669.529 21/01/11,18:20:22,12,08,1, 11.9,1,1, -10.902, 10481.057, 218.766, 52669.513 21/01/11,18:20:22,13,08,1, 11.9,1,1, -10.902, 10481.059, 218.774, 52669.547 21/01/11,18:20:22,14,08,1, 11.9,1,1, -10.902, 10481.017, 218.776, 52669.518 21/01/11,18:20:22,15,08,1, 11.9,1,1, -10.902, 10480.988, 218.799, 52669.490 21/01/11,18:20:22,16,08,1, 11.9,1,1, -10.902, 10480.997, 218.757, 52669.545 21/01/11,18:20:22,17,08,1, 11.9,1,1, -10.902, 10480.981, 218.772, 52669.496 21/01/11,18:20:22,18,08,1, 11.9,1,1, -10.902, 10480.969, 218.808, 52669.537 21/01/11,18:20:22,19,08,1, 11.9,1,1, -10.902, 10480.958, 218.823, 52669.508 21/01/11,18:20:23,00,08,1, 11.9,1,1, -10.902, 10480.956, 218.823, 52669.508 21/01/11,18:20:23,01,08,1, 11.9,1,1, -10.902, 10480.908, 218.791, 52669.506 21/01/11,18:20:23,02,08,1, 11.9,1,1, -10.902, 10480.916, 218.828, 52669.528 21/01/11,18:20:23,03,08,1, 11.9,1,1, -10.902, 10480.901, 218.814, 52669.520 21/01/11,18:20:23,04,08,1, 11.9,1,1, -10.902, 10480.832, 218.804, 52669.421 21/01/11,18:20:23,05,08,1, 11.9,1,1, -10.902, 10480.830, 218.808, 52669.463 21/01/11,18:20:23,06,08,1, 11.9,1,1, -10.902, 10480.783, 218.833, 52669.484 21/01/11,18:20:23,07,08,1, 11.9,1,1, -10.902, 10480.784, 218.825, 52669.457 21/01/11,18:20:23,08,08,1, 11.9,1,1, -10.902, 10480.763, 218.816, 52669.442 21/01/11,18:20:23,09,08,1, 11.9,1,1, -10.902, 10480.764, 218.809, 52669.410 21/01/11,18:20:23,10,08,1, 11.9,1,1, -10.902, 10480.752, 218.857, 52669.448 21/01/11,18:20:23,11,08,1, 11.9,1,1, -10.902, 10480.751, 218.839, 52669.327 21/01/11,18:20:23,12,08,1, 11.9,1,1, -10.902, 10480.727, 218.817, 52669.489 21/01/11,18:20:23,13,08,1, 11.9,1,1, -10.902, 10480.727, 218.844, 52669.472 21/01/11,18:20:23,14,08,1, 11.9,1,1, -10.902, 10480.682, 218.855, 52669.417 21/01/11,18:20:23,15,08,1, 11.9,1,1, -10.902, 10480.653, 218.858, 52669.432 21/01/11,18:20:23,16,08,1, 11.9,1,1, -10.902, 10480.659, 218.867, 52669.429 21/01/11,18:20:23,17,08,1, 11.9,1,1, -10.902, 10480.630, 218.876, 52669.429 21/01/11,18:20:23,18,08,1, 11.9,1,1, -10.902, 10480.620, 218.867, 52669.420 21/01/11,18:20:23,19,08,1, 11.9,1,1, -10.902, 10480.635, 218.831, 52669.194 21/01/11,18:20:24,00,08,1, 11.8,1,1, -10.902, 10480.630, 218.831, 52669.194 21/01/11,18:20:24,01,08,1, 11.8,1,1, -10.902, 10480.582, 218.876, 52669.421 21/01/11,18:20:24,02,08,1, 11.8,1,1, -10.902, 10480.554, 218.878, 52669.409 21/01/11,18:20:24,03,08,1, 11.8,1,1, -10.902, 10480.542, 218.868, 52669.365 21/01/11,18:20:24,04,08,1, 11.8,1,1, -10.902, 10480.508, 218.928, 52669.378 21/01/11,18:20:24,05,08,1, 11.8,1,1, -10.902, 10480.519, 218.889, 52669.408 21/01/11,18:20:24,06,08,1, 11.8,1,1, -10.902, 10480.471, 218.874, 52669.368 21/01/11,18:20:24,07,08,1, 11.8,1,1, -10.902, 10480.446, 218.878, 52669.344 21/01/11,18:20:24,08,08,1, 11.8,1,1, -10.902, 10480.449, 218.910, 52669.390 21/01/11,18:20:24,09,08,1, 11.8,1,1, -10.902, 10480.431, 218.871, 52669.357 21/01/11,18:20:24,10,08,1, 11.8,1,1, -10.902, 10480.397, 218.914, 52669.333 21/01/11,18:20:24,11,08,1, 11.8,1,1, -10.902, 10480.399, 218.941, 52669.353 21/01/11,18:20:24,12,08,1, 11.8,1,1, -10.902, 10480.361, 218.919, 52669.368 21/01/11,18:20:24,13,08,1, 11.8,1,1, -10.902, 10480.373, 218.929, 52669.336 21/01/11,18:20:24,14,08,1, 11.8,1,1, -10.902, 10480.341, 218.925, 52669.336 21/01/11,18:20:24,15,08,1, 11.8,1,1, -10.902, 10480.327, 218.942, 52669.377 21/01/11,18:20:24,16,08,1, 11.8,1,1, -10.902, 10480.293, 218.936, 52669.326 21/01/11,18:20:24,17,08,1, 11.8,1,1, -10.902, 10480.254, 218.930, 52669.625 21/01/11,18:20:24,18,08,1, 11.8,1,1, -10.902, 10480.299, 218.938, 52669.330 21/01/11,18:20:24,19,08,1, 11.8,1,1, -10.902, 10480.279, 218.933, 52669.298 21/01/11,18:20:25,00,08,1, 11.9,1,1, -10.904, 10480.272, 218.933, 52669.298 21/01/11,18:20:25,01,08,1, 11.9,1,1, -10.904, 10480.224, 218.893, 52669.291 21/01/11,18:20:25,02,08,1, 11.9,1,1, -10.904, 10480.211, 218.954, 52669.308 21/01/11,18:20:25,03,08,1, 11.9,1,1, -10.904, 10480.184, 218.963, 52669.283 21/01/11,18:20:25,04,08,1, 11.9,1,1, -10.904, 10480.182, 218.979, 52669.298 21/01/11,18:20:25,05,08,1, 11.9,1,1, -10.904, 10480.137, 218.962, 52669.148 21/01/11,18:20:25,06,08,1, 11.9,1,1, -10.904, 10480.182, 218.943, 52669.320 21/01/11,18:20:25,07,08,1, 11.9,1,1, -10.904, 10480.163, 218.950, 52669.194 21/01/11,18:20:25,08,08,1, 11.9,1,1, -10.904, 10480.132, 218.967, 52669.209 21/01/11,18:20:25,09,08,1, 11.9,1,1, -10.904, 10480.095, 218.945, 52669.228 21/01/11,18:20:25,10,08,1, 11.9,1,1, -10.904, 10480.099, 218.967, 52669.260 21/01/11,18:20:25,11,08,1, 11.9,1,1, -10.904, 10480.066, 218.977, 52669.253 21/01/11,18:20:25,12,08,1, 11.9,1,1, -10.904, 10480.056, 218.968, 52669.248 21/01/11,18:20:25,13,08,1, 11.9,1,1, -10.904, 10480.029, 218.947, 52669.237 21/01/11,18:20:25,14,08,1, 11.9,1,1, -10.904, 10480.018, 218.990, 52669.252 21/01/11,18:20:25,15,08,1, 11.9,1,1, -10.904, 10480.019, 218.984, 52669.237 21/01/11,18:20:25,16,08,1, 11.9,1,1, -10.904, 10480.015, 218.969, 52669.193 21/01/11,18:20:25,17,08,1, 11.9,1,1, -10.904, 10479.988, 218.988, 52669.206 21/01/11,18:20:25,18,08,1, 11.9,1,1, -10.904, 10479.948, 219.012, 52669.245 21/01/11,18:20:25,19,08,1, 11.9,1,1, -10.904, 10479.946, 219.015, 52669.245 21/01/11,18:20:26,00,08,1, 11.8,1,1, -10.901, 10479.938, 219.015, 52669.245 21/01/11,18:20:26,01,08,1, 11.8,1,1, -10.901, 10479.929, 219.020, 52669.265 21/01/11,18:20:26,02,08,1, 11.8,1,1, -10.901, 10479.923, 219.031, 52669.270 21/01/11,18:20:26,03,08,1, 11.8,1,1, -10.901, 10479.912, 218.999, 52669.238 21/01/11,18:20:26,04,08,1, 11.8,1,1, -10.901, 10479.893, 219.036, 52669.221 21/01/11,18:20:26,05,08,1, 11.8,1,1, -10.901, 10479.864, 219.034, 52669.214 21/01/11,18:20:26,06,08,1, 11.8,1,1, -10.901, 10479.862, 219.035, 52669.200 21/01/11,18:20:26,07,08,1, 11.8,1,1, -10.901, 10479.836, 219.005, 52669.249 21/01/11,18:20:26,08,08,1, 11.8,1,1, -10.901, 10479.803, 219.027, 52669.190 21/01/11,18:20:26,09,08,1, 11.8,1,1, -10.901, 10479.783, 219.045, 52669.189 21/01/11,18:20:26,10,08,1, 11.8,1,1, -10.901, 10479.780, 219.024, 52669.178 21/01/11,18:20:26,11,08,1, 11.8,1,1, -10.901, 10479.763, 219.031, 52669.324 21/01/11,18:20:26,12,08,1, 11.8,1,1, -10.901, 10479.761, 219.004, 52669.108 21/01/11,18:20:26,13,08,1, 11.8,1,1, -10.901, 10479.729, 219.051, 52669.201 21/01/11,18:20:26,14,08,1, 11.8,1,1, -10.901, 10479.724, 219.018, 52669.163 21/01/11,18:20:26,15,08,1, 11.8,1,1, -10.901, 10479.707, 219.042, 52669.198 21/01/11,18:20:26,16,08,1, 11.8,1,1, -10.901, 10479.721, 219.045, 52669.191 21/01/11,18:20:26,17,08,1, 11.8,1,1, -10.901, 10479.676, 219.064, 52669.191 21/01/11,18:20:26,18,08,1, 11.8,1,1, -10.901, 10479.714, 219.063, 52669.155 21/01/11,18:20:26,19,08,1, 11.8,1,1, -10.901, 10479.628, 219.057, 52669.149 21/01/11,18:20:27,00,08,1, 11.9,1,1, -10.900, 10479.621, 219.057, 52669.149 21/01/11,18:20:27,01,08,1, 11.9,1,1, -10.900, 10479.639, 219.054, 52669.155 21/01/11,18:20:27,02,08,1, 11.9,1,1, -10.900, 10479.603, 219.055, 52669.110 21/01/11,18:20:27,03,08,1, 11.9,1,1, -10.900, 10479.577, 219.079, 52669.131 21/01/11,18:20:27,04,08,1, 11.9,1,1, -10.900, 10479.570, 219.054, 52669.094 21/01/11,18:20:27,05,08,1, 11.9,1,1, -10.900, 10479.548, 219.027, 52669.127 21/01/11,18:20:27,06,08,1, 11.9,1,1, -10.900, 10479.537, 219.045, 52669.098 21/01/11,18:20:27,07,08,1, 11.9,1,1, -10.900, 10479.530, 219.056, 52669.157 21/01/11,18:20:27,08,08,1, 11.9,1,1, -10.900, 10479.507, 219.061, 52669.089 21/01/11,18:20:27,09,08,1, 11.9,1,1, -10.900, 10479.508, 219.057, 52669.106 21/01/11,18:20:27,10,08,1, 11.9,1,1, -10.900, 10479.485, 219.066, 52669.105 21/01/11,18:20:27,11,08,1, 11.9,1,1, -10.900, 10479.483, 219.057, 52669.082 21/01/11,18:20:27,12,08,1, 11.9,1,1, -10.900, 10479.467, 219.070, 52669.125 21/01/11,18:20:27,13,08,1, 11.9,1,1, -10.900, 10479.462, 219.082, 52669.102 21/01/11,18:20:27,14,08,1, 11.9,1,1, -10.900, 10479.444, 219.083, 52669.111 21/01/11,18:20:27,15,08,1, 11.9,1,1, -10.900, 10479.409, 219.084, 52669.105 21/01/11,18:20:27,16,08,1, 11.9,1,1, -10.900, 10479.384, 219.091, 52669.042 21/01/11,18:20:27,17,08,1, 11.9,1,1, -10.900, 10479.386, 219.075, 52668.859 21/01/11,18:20:27,18,08,1, 11.9,1,1, -10.900, 10479.381, 219.059, 52669.074 21/01/11,18:20:27,19,08,1, 11.9,1,1, -10.900, 10479.380, 219.073, 52669.022 21/01/11,18:20:28,00,08,1, 11.7,1,1, -10.904, 10479.379, 219.073, 52669.022 21/01/11,18:20:28,01,08,1, 11.7,1,1, -10.904, 10479.339, 219.052, 52669.053 21/01/11,18:20:28,02,08,1, 11.7,1,1, -10.904, 10479.294, 219.077, 52669.086 21/01/11,18:20:28,03,08,1, 11.7,1,1, -10.904, 10479.300, 219.066, 52669.018 21/01/11,18:20:28,04,08,1, 11.7,1,1, -10.904, 10479.282, 219.045, 52668.973 21/01/11,18:20:28,05,08,1, 11.7,1,1, -10.904, 10479.269, 219.058, 52669.031 21/01/11,18:20:28,06,08,1, 11.7,1,1, -10.904, 10479.257, 219.070, 52669.043 21/01/11,18:20:28,07,08,1, 11.7,1,1, -10.904, 10479.256, 219.084, 52669.017 21/01/11,18:20:28,08,08,1, 11.7,1,1, -10.904, 10479.189, 219.076, 52669.014 21/01/11,18:20:28,09,08,1, 11.7,1,1, -10.904, 10479.221, 219.059, 52669.010 21/01/11,18:20:28,10,08,1, 11.7,1,1, -10.904, 10479.201, 219.076, 52669.009 21/01/11,18:20:28,11,08,1, 11.7,1,1, -10.904, 10479.170, 219.067, 52668.992 21/01/11,18:20:28,12,08,1, 11.7,1,1, -10.904, 10479.167, 219.089, 52668.987 21/01/11,18:20:28,13,08,1, 11.7,1,1, -10.904, 10479.146, 219.096, 52668.996 21/01/11,18:20:28,14,08,1, 11.7,1,1, -10.904, 10479.118, 219.065, 52668.967 21/01/11,18:20:28,15,08,1, 11.7,1,1, -10.904, 10479.113, 219.041, 52668.978 21/01/11,18:20:28,16,08,1, 11.7,1,1, -10.904, 10479.084, 219.074, 52668.971 21/01/11,18:20:28,17,08,1, 11.7,1,1, -10.904, 10479.083, 219.081, 52668.951 21/01/11,18:20:28,18,08,1, 11.7,1,1, -10.904, 10479.077, 219.056, 52668.969 21/01/11,18:20:28,19,08,1, 11.7,1,1, -10.904, 10479.047, 219.074, 52668.990 21/01/11,18:20:29,00,08,1, 11.9,1,1, -10.903, 10479.045, 219.074, 52668.990 21/01/11,18:20:29,01,08,1, 11.9,1,1, -10.903, 10479.020, 219.073, 52668.917 21/01/11,18:20:29,02,08,1, 11.9,1,1, -10.903, 10479.000, 219.045, 52668.912 21/01/11,18:20:29,03,08,1, 11.9,1,1, -10.903, 10478.979, 219.048, 52668.885 21/01/11,18:20:29,04,08,1, 11.9,1,1, -10.903, 10478.983, 219.055, 52668.929 21/01/11,18:20:29,05,08,1, 11.9,1,1, -10.903, 10478.966, 219.056, 52668.911 21/01/11,18:20:29,06,08,1, 11.9,1,1, -10.903, 10478.940, 219.062, 52668.924 21/01/11,18:20:29,07,08,1, 11.9,1,1, -10.903, 10478.950, 219.072, 52668.933 21/01/11,18:20:29,08,08,1, 11.9,1,1, -10.903, 10478.913, 219.063, 52668.927 21/01/11,18:20:29,09,08,1, 11.9,1,1, -10.903, 10478.925, 219.050, 52668.929 21/01/11,18:20:29,10,08,1, 11.9,1,1, -10.903, 10478.914, 219.021, 52668.891 21/01/11,18:20:29,11,08,1, 11.9,1,1, -10.903, 10478.894, 219.063, 52668.911 21/01/11,18:20:29,12,08,1, 11.9,1,1, -10.903, 10478.856, 219.039, 52668.927 21/01/11,18:20:29,13,08,1, 11.9,1,1, -10.903, 10478.866, 219.041, 52668.894 21/01/11,18:20:29,14,08,1, 11.9,1,1, -10.903, 10478.859, 219.012, 52668.832 21/01/11,18:20:29,15,08,1, 11.9,1,1, -10.903, 10478.841, 219.014, 52668.881 21/01/11,18:20:29,16,08,1, 11.9,1,1, -10.903, 10478.834, 219.070, 52668.889 21/01/11,18:20:29,17,08,1, 11.9,1,1, -10.903, 10478.794, 219.036, 52668.879 21/01/11,18:20:29,18,08,1, 11.9,1,1, -10.903, 10478.775, 219.030, 52668.894 21/01/11,18:20:29,19,08,1, 11.9,1,1, -10.903, 10478.776, 219.029, 52668.900 21/01/11,18:20:30,00,08,1, 11.9,1,1, -10.907, 10478.770, 219.029, 52668.900 21/01/11,18:20:30,01,08,1, 11.9,1,1, -10.907, 10478.735, 218.999, 52668.836 21/01/11,18:20:30,02,08,1, 11.9,1,1, -10.907, 10478.731, 219.031, 52668.831 21/01/11,18:20:30,03,08,1, 11.9,1,1, -10.907, 10478.709, 218.997, 52668.809 21/01/11,18:20:30,04,08,1, 11.9,1,1, -10.907, 10478.703, 219.010, 52668.829 21/01/11,18:20:30,05,08,1, 11.9,1,1, -10.907, 10478.700, 218.997, 52668.823 21/01/11,18:20:30,06,08,1, 11.9,1,1, -10.907, 10478.659, 219.013, 52668.824 21/01/11,18:20:30,07,08,1, 11.9,1,1, -10.907, 10478.705, 218.992, 52668.889 21/01/11,18:20:30,08,08,1, 11.9,1,1, -10.907, 10478.594, 218.975, 52668.826 21/01/11,18:20:30,09,08,1, 11.9,1,1, -10.907, 10478.608, 218.958, 52668.802 21/01/11,18:20:30,10,08,1, 11.9,1,1, -10.907, 10478.617, 218.953, 52668.801 21/01/11,18:20:30,11,08,1, 11.9,1,1, -10.907, 10478.620, 219.000, 52668.809 21/01/11,18:20:30,12,08,1, 11.9,1,1, -10.907, 10478.583, 218.962, 52668.767 21/01/11,18:20:30,13,08,1, 11.9,1,1, -10.907, 10478.580, 218.969, 52668.748 21/01/11,18:20:30,14,08,1, 11.9,1,1, -10.907, 10478.538, 218.974, 52668.783 21/01/11,18:20:30,15,08,1, 11.9,1,1, -10.907, 10478.543, 218.954, 52668.751 21/01/11,18:20:30,16,08,1, 11.9,1,1, -10.907, 10478.514, 218.959, 52668.727 21/01/11,18:20:30,17,08,1, 11.9,1,1, -10.907, 10478.505, 218.943, 52668.787 21/01/11,18:20:30,18,08,1, 11.9,1,1, -10.907, 10478.527, 218.976, 52668.770 21/01/11,18:20:30,19,08,1, 11.9,1,1, -10.907, 10478.466, 218.927, 52668.731 21/01/11,18:20:31,00,08,1, 11.8,1,1, -10.903, 10478.461, 218.927, 52668.731 21/01/11,18:20:31,01,08,1, 11.8,1,1, -10.903, 10478.438, 218.960, 52668.759 21/01/11,18:20:31,02,08,1, 11.8,1,1, -10.903, 10478.455, 218.941, 52668.732 21/01/11,18:20:31,03,08,1, 11.8,1,1, -10.903, 10478.384, 218.925, 52668.726 21/01/11,18:20:31,04,08,1, 11.8,1,1, -10.903, 10478.390, 218.908, 52668.708 21/01/11,18:20:31,05,08,1, 11.8,1,1, -10.903, 10478.392, 218.932, 52668.708 21/01/11,18:20:31,06,08,1, 11.8,1,1, -10.903, 10478.349, 218.925, 52668.725 21/01/11,18:20:31,07,08,1, 11.8,1,1, -10.903, 10478.340, 218.891, 52668.697 21/01/11,18:20:31,08,08,1, 11.8,1,1, -10.903, 10478.329, 218.911, 52668.719 21/01/11,18:20:31,09,08,1, 11.8,1,1, -10.903, 10478.318, 218.918, 52668.728 21/01/11,18:20:31,10,08,1, 11.8,1,1, -10.903, 10478.299, 218.871, 52668.698 21/01/11,18:20:31,11,08,1, 11.8,1,1, -10.903, 10478.261, 218.891, 52668.648 21/01/11,18:20:31,12,08,1, 11.8,1,1, -10.903, 10478.249, 218.894, 52668.702 21/01/11,18:20:31,13,08,1, 11.8,1,1, -10.903, 10478.248, 218.897, 52668.707 21/01/11,18:20:31,14,08,1, 11.8,1,1, -10.903, 10478.197, 218.872, 52668.716 21/01/11,18:20:31,15,08,1, 11.8,1,1, -10.903, 10478.208, 218.874, 52668.720 21/01/11,18:20:31,16,08,1, 11.8,1,1, -10.903, 10478.178, 218.876, 52668.716 21/01/11,18:20:31,17,08,1, 11.8,1,1, -10.903, 10478.157, 218.842, 52668.670 21/01/11,18:20:31,18,08,1, 11.8,1,1, -10.903, 10478.160, 218.833, 52668.666 21/01/11,18:20:31,19,08,1, 11.8,1,1, -10.903, 10478.124, 218.840, 52668.663 21/01/11,18:20:32,00,08,1, 11.9,1,1, -10.904, 10478.119, 218.840, 52668.663 21/01/11,18:20:32,01,08,1, 11.9,1,1, -10.904, 10478.084, 218.805, 52668.659 21/01/11,18:20:32,02,08,1, 11.9,1,1, -10.904, 10478.084, 218.827, 52668.668 21/01/11,18:20:32,03,08,1, 11.9,1,1, -10.904, 10478.082, 218.829, 52668.686 21/01/11,18:20:32,04,08,1, 11.9,1,1, -10.904, 10478.054, 218.782, 52668.626 21/01/11,18:20:32,05,08,1, 11.9,1,1, -10.904, 10478.036, 218.797, 52668.656 21/01/11,18:20:32,06,08,1, 11.9,1,1, -10.904, 10478.011, 218.801, 52668.606 21/01/11,18:20:32,07,08,1, 11.9,1,1, -10.904, 10478.013, 218.827, 52668.641 21/01/11,18:20:32,08,08,1, 11.9,1,1, -10.904, 10477.963, 218.795, 52668.632 21/01/11,18:20:32,09,08,1, 11.9,1,1, -10.904, 10477.938, 218.811, 52668.637 21/01/11,18:20:32,10,08,1, 11.9,1,1, -10.904, 10477.934, 218.805, 52668.633 21/01/11,18:20:32,11,08,1, 11.9,1,1, -10.904, 10477.933, 218.800, 52668.624 21/01/11,18:20:32,12,08,1, 11.9,1,1, -10.904, 10477.923, 218.770, 52668.585 21/01/11,18:20:32,13,08,1, 11.9,1,1, -10.904, 10477.902, 218.748, 52668.582 21/01/11,18:20:32,14,08,1, 11.9,1,1, -10.904, 10477.864, 218.750, 52668.594 21/01/11,18:20:32,15,08,1, 11.9,1,1, -10.904, 10477.867, 218.738, 52668.589 21/01/11,18:20:32,16,08,1, 11.9,1,1, -10.904, 10477.818, 218.722, 52668.599 21/01/11,18:20:32,17,08,1, 11.9,1,1, -10.904, 10477.807, 218.732, 52668.636 21/01/11,18:20:32,18,08,1, 11.9,1,1, -10.904, 10477.794, 218.743, 52668.588 21/01/11,18:20:32,19,08,1, 11.9,1,1, -10.904, 10477.773, 218.701, 52668.615 21/01/11,18:20:33,00,08,1, 11.8,1,1, -10.901, 10477.768, 218.701, 52668.615 21/01/11,18:20:33,01,08,1, 11.8,1,1, -10.901, 10477.742, 218.727, 52668.586 21/01/11,18:20:33,02,08,1, 11.8,1,1, -10.901, 10477.724, 218.729, 52668.602 21/01/11,18:20:33,03,08,1, 11.8,1,1, -10.901, 10477.717, 218.681, 52668.576 21/01/11,18:20:33,04,08,1, 11.8,1,1, -10.901, 10477.685, 218.695, 52668.578 21/01/11,18:20:33,05,08,1, 11.8,1,1, -10.901, 10477.665, 218.725, 52668.577 21/01/11,18:20:33,06,08,1, 11.8,1,1, -10.901, 10477.639, 218.705, 52668.579 21/01/11,18:20:33,07,08,1, 11.8,1,1, -10.901, 10477.616, 218.717, 52668.607 21/01/11,18:20:33,08,08,1, 11.8,1,1, -10.901, 10477.582, 218.711, 52668.533 21/01/11,18:20:33,09,08,1, 11.8,1,1, -10.901, 10477.570, 218.671, 52668.575 21/01/11,18:20:33,10,08,1, 11.8,1,1, -10.901, 10477.578, 218.683, 52668.515 21/01/11,18:20:33,11,08,1, 11.8,1,1, -10.901, 10477.533, 218.672, 52668.533 21/01/11,18:20:33,12,08,1, 11.8,1,1, -10.901, 10477.510, 218.686, 52668.534 21/01/11,18:20:33,13,08,1, 11.8,1,1, -10.901, 10477.526, 218.660, 52668.549 21/01/11,18:20:33,14,08,1, 11.8,1,1, -10.901, 10477.475, 218.646, 52668.544 21/01/11,18:20:33,15,08,1, 11.8,1,1, -10.901, 10477.456, 218.642, 52668.542 21/01/11,18:20:33,16,08,1, 11.8,1,1, -10.901, 10477.459, 218.676, 52668.519 21/01/11,18:20:33,17,08,1, 11.8,1,1, -10.901, 10477.413, 218.643, 52668.551 21/01/11,18:20:33,18,08,1, 11.8,1,1, -10.901, 10477.405, 218.627, 52668.551 21/01/11,18:20:33,19,08,1, 11.8,1,1, -10.901, 10477.388, 218.642, 52668.567 21/01/11,18:20:34,00,08,1, 11.9,1,1, -10.903, 10477.384, 218.642, 52668.567 21/01/11,18:20:34,01,08,1, 11.9,1,1, -10.903, 10477.362, 218.639, 52668.524 21/01/11,18:20:34,02,08,1, 11.9,1,1, -10.903, 10477.347, 218.621, 52668.562 21/01/11,18:20:34,03,08,1, 11.9,1,1, -10.903, 10477.327, 218.622, 52668.559 21/01/11,18:20:34,04,08,1, 11.9,1,1, -10.903, 10477.318, 218.612, 52668.546 21/01/11,18:20:34,05,08,1, 11.9,1,1, -10.903, 10477.277, 218.584, 52668.518 21/01/11,18:20:34,06,08,1, 11.9,1,1, -10.903, 10477.255, 218.601, 52668.499 21/01/11,18:20:34,07,08,1, 11.9,1,1, -10.903, 10477.234, 218.604, 52668.526 21/01/11,18:20:34,08,08,1, 11.9,1,1, -10.903, 10477.229, 218.596, 52668.515 21/01/11,18:20:34,09,08,1, 11.9,1,1, -10.903, 10477.179, 218.595, 52668.514 21/01/11,18:20:34,10,08,1, 11.9,1,1, -10.903, 10477.195, 218.571, 52668.549 21/01/11,18:20:34,11,08,1, 11.9,1,1, -10.903, 10477.164, 218.558, 52668.540 21/01/11,18:20:34,12,08,1, 11.9,1,1, -10.903, 10477.145, 218.573, 52668.556 21/01/11,18:20:34,13,08,1, 11.9,1,1, -10.903, 10477.097, 218.574, 52668.630 21/01/11,18:20:34,14,08,1, 11.9,1,1, -10.903, 10477.135, 218.567, 52668.528 21/01/11,18:20:34,15,08,1, 11.9,1,1, -10.903, 10477.105, 218.561, 52668.552 21/01/11,18:20:34,16,08,1, 11.9,1,1, -10.903, 10477.071, 218.539, 52668.503 21/01/11,18:20:34,17,08,1, 11.9,1,1, -10.903, 10477.034, 218.556, 52668.530 21/01/11,18:20:34,18,08,1, 11.9,1,1, -10.903, 10477.003, 218.583, 52668.489 21/01/11,18:20:34,19,08,1, 11.9,1,1, -10.903, 10477.001, 218.554, 52668.530 21/01/11,18:20:35,00,08,1, 11.9,1,1, -10.904, 10477.000, 218.554, 52668.530 21/01/11,18:20:35,01,08,1, 11.9,1,1, -10.904, 10476.996, 218.533, 52668.404 21/01/11,18:20:35,02,08,1, 11.9,1,1, -10.904, 10476.957, 218.544, 52668.450 21/01/11,18:20:35,03,08,1, 11.9,1,1, -10.904, 10476.941, 218.499, 52668.456 21/01/11,18:20:35,04,08,1, 11.9,1,1, -10.904, 10476.886, 218.508, 52668.488 21/01/11,18:20:35,05,08,1, 11.9,1,1, -10.904, 10476.866, 218.516, 52668.499 21/01/11,18:20:35,06,08,1, 11.9,1,1, -10.904, 10476.845, 218.507, 52668.497 21/01/11,18:20:35,07,08,1, 11.9,1,1, -10.904, 10476.830, 218.492, 52668.454 21/01/11,18:20:35,08,08,1, 11.9,1,1, -10.904, 10476.806, 218.502, 52668.458 21/01/11,18:20:35,09,08,1, 11.9,1,1, -10.904, 10476.779, 218.503, 52668.433 21/01/11,18:20:35,10,08,1, 11.9,1,1, -10.904, 10476.756, 218.487, 52668.469 21/01/11,18:20:35,11,08,1, 11.9,1,1, -10.904, 10476.747, 218.485, 52668.464 21/01/11,18:20:35,12,08,1, 11.9,1,1, -10.904, 10476.712, 218.507, 52668.436 21/01/11,18:20:35,13,08,1, 11.9,1,1, -10.904, 10476.694, 218.498, 52668.465 21/01/11,18:20:35,14,08,1, 11.9,1,1, -10.904, 10476.678, 218.471, 52668.451 21/01/11,18:20:35,15,08,1, 11.9,1,1, -10.904, 10476.668, 218.464, 52668.436 21/01/11,18:20:35,16,08,1, 11.9,1,1, -10.904, 10476.640, 218.485, 52668.485 21/01/11,18:20:35,17,08,1, 11.9,1,1, -10.904, 10476.633, 218.480, 52668.459 21/01/11,18:20:35,18,08,1, 11.9,1,1, -10.904, 10476.596, 218.452, 52668.433 21/01/11,18:20:35,19,08,1, 11.9,1,1, -10.904, 10476.582, 218.471, 52668.436 21/01/11,18:20:36,00,08,1, 11.8,1,1, -10.900, 10476.575, 218.471, 52668.436 21/01/11,18:20:36,01,08,1, 11.8,1,1, -10.900, 10476.503, 218.434, 52668.455 21/01/11,18:20:36,02,08,1, 11.8,1,1, -10.900, 10476.531, 218.417, 52668.460 21/01/11,18:20:36,03,08,1, 11.8,1,1, -10.900, 10476.496, 218.425, 52668.454 21/01/11,18:20:36,04,08,1, 11.8,1,1, -10.900, 10476.464, 218.444, 52668.445 21/01/11,18:20:36,05,08,1, 11.8,1,1, -10.900, 10476.460, 218.426, 52668.450 21/01/11,18:20:36,06,08,1, 11.8,1,1, -10.900, 10476.430, 218.412, 52668.458 21/01/11,18:20:36,07,08,1, 11.8,1,1, -10.900, 10476.371, 218.444, 52668.466 21/01/11,18:20:36,08,08,1, 11.8,1,1, -10.900, 10476.394, 218.437, 52668.459 21/01/11,18:20:36,09,08,1, 11.8,1,1, -10.900, 10476.359, 218.422, 52668.486 21/01/11,18:20:36,10,08,1, 11.8,1,1, -10.900, 10476.333, 218.422, 52668.458 21/01/11,18:20:36,11,08,1, 11.8,1,1, -10.900, 10476.309, 218.431, 52668.459 21/01/11,18:20:36,12,08,1, 11.8,1,1, -10.900, 10476.270, 218.410, 52668.440 21/01/11,18:20:36,13,08,1, 11.8,1,1, -10.900, 10476.250, 218.385, 52668.424 21/01/11,18:20:36,14,08,1, 11.8,1,1, -10.900, 10476.223, 218.385, 52668.445 21/01/11,18:20:36,15,08,1, 11.8,1,1, -10.900, 10476.213, 218.406, 52668.456 21/01/11,18:20:36,16,08,1, 11.8,1,1, -10.900, 10476.177, 218.392, 52668.430 21/01/11,18:20:36,17,08,1, 11.8,1,1, -10.900, 10476.148, 218.369, 52668.417 21/01/11,18:20:36,18,08,1, 11.8,1,1, -10.900, 10476.133, 218.379, 52668.422 21/01/11,18:20:36,19,08,1, 11.8,1,1, -10.900, 10476.105, 218.413, 52668.446 21/01/11,18:20:37,00,08,1, 11.9,1,1, -10.902, 10476.099, 218.413, 52668.446 21/01/11,18:20:37,01,08,1, 11.9,1,1, -10.902, 10476.032, 218.335, 52668.408 21/01/11,18:20:37,02,08,1, 11.9,1,1, -10.902, 10476.029, 218.368, 52668.441 21/01/11,18:20:37,03,08,1, 11.9,1,1, -10.902, 10476.017, 218.380, 52668.277 21/01/11,18:20:37,04,08,1, 11.9,1,1, -10.902, 10475.959, 218.386, 52668.500 21/01/11,18:20:37,05,08,1, 11.9,1,1, -10.902, 10475.965, 218.380, 52668.489 21/01/11,18:20:37,06,08,1, 11.9,1,1, -10.902, 10475.914, 218.366, 52668.426 21/01/11,18:20:37,07,08,1, 11.9,1,1, -10.902, 10475.918, 218.380, 52668.494 21/01/11,18:20:37,08,08,1, 11.9,1,1, -10.902, 10475.875, 218.369, 52668.482 21/01/11,18:20:37,09,08,1, 11.9,1,1, -10.902, 10475.848, 218.360, 52668.457 21/01/11,18:20:37,10,08,1, 11.9,1,1, -10.902, 10475.808, 218.358, 52668.463 21/01/11,18:20:37,11,08,1, 11.9,1,1, -10.902, 10475.796, 218.352, 52668.449 21/01/11,18:20:37,12,08,1, 11.9,1,1, -10.902, 10475.754, 218.350, 52668.433 21/01/11,18:20:37,13,08,1, 11.9,1,1, -10.902, 10475.730, 218.342, 52668.441 21/01/11,18:20:37,14,08,1, 11.9,1,1, -10.902, 10475.732, 218.361, 52668.477 21/01/11,18:20:37,15,08,1, 11.9,1,1, -10.902, 10475.692, 218.348, 52668.435 21/01/11,18:20:37,16,08,1, 11.9,1,1, -10.902, 10475.647, 218.338, 52668.435 21/01/11,18:20:37,17,08,1, 11.9,1,1, -10.902, 10475.601, 218.370, 52668.441 21/01/11,18:20:37,18,08,1, 11.9,1,1, -10.902, 10475.610, 218.345, 52668.460 21/01/11,18:20:37,19,08,1, 11.9,1,1, -10.902, 10475.576, 218.337, 52668.444 21/01/11,18:20:38,00,08,1, 11.9,1,1, -10.905, 10475.574, 218.337, 52668.444 21/01/11,18:20:38,01,08,1, 11.9,1,1, -10.905, 10475.521, 218.345, 52668.382 21/01/11,18:20:38,02,08,1, 11.9,1,1, -10.905, 10475.496, 218.313, 52668.432 21/01/11,18:20:38,03,08,1, 11.9,1,1, -10.905, 10475.501, 218.318, 52668.479 21/01/11,18:20:38,04,08,1, 11.9,1,1, -10.905, 10475.451, 218.312, 52668.415 21/01/11,18:20:38,05,08,1, 11.9,1,1, -10.905, 10475.450, 218.306, 52668.456 21/01/11,18:20:38,06,08,1, 11.9,1,1, -10.905, 10475.412, 218.278, 52668.413 21/01/11,18:20:38,07,08,1, 11.9,1,1, -10.905, 10475.363, 218.266, 52668.460 21/01/11,18:20:38,08,08,1, 11.9,1,1, -10.905, 10475.360, 218.294, 52668.473 21/01/11,18:20:38,09,08,1, 11.9,1,1, -10.905, 10475.316, 218.291, 52668.500 21/01/11,18:20:38,10,08,1, 11.9,1,1, -10.905, 10475.292, 218.288, 52668.449 21/01/11,18:20:38,11,08,1, 11.9,1,1, -10.905, 10475.255, 218.303, 52668.440 21/01/11,18:20:38,12,08,1, 11.9,1,1, -10.905, 10475.245, 218.291, 52668.473 21/01/11,18:20:38,13,08,1, 11.9,1,1, -10.905, 10475.222, 218.284, 52668.485 21/01/11,18:20:38,14,08,1, 11.9,1,1, -10.905, 10475.179, 218.278, 52668.506 21/01/11,18:20:38,15,08,1, 11.9,1,1, -10.905, 10475.168, 218.260, 52668.505 21/01/11,18:20:38,16,08,1, 11.9,1,1, -10.905, 10475.114, 218.268, 52668.496 21/01/11,18:20:38,17,08,1, 11.9,1,1, -10.905, 10475.087, 218.264, 52668.484 21/01/11,18:20:38,18,08,1, 11.9,1,1, -10.905, 10475.059, 218.246, 52668.478 21/01/11,18:20:38,19,08,1, 11.9,1,1, -10.905, 10475.033, 218.262, 52668.498 21/01/11,18:20:39,00,08,1, 11.8,1,1, -10.906, 10475.031, 218.262, 52668.498 21/01/11,18:20:39,01,08,1, 11.8,1,1, -10.906, 10474.975, 218.211, 52668.454 21/01/11,18:20:39,02,08,1, 11.8,1,1, -10.906, 10474.923, 218.183, 52668.492 21/01/11,18:20:39,03,08,1, 11.8,1,1, -10.906, 10474.903, 218.212, 52668.594 21/01/11,18:20:39,04,08,1, 11.8,1,1, -10.906, 10474.854, 218.201, 52668.508 21/01/11,18:20:39,05,08,1, 11.8,1,1, -10.906, 10474.801, 218.203, 52668.452 21/01/11,18:20:39,06,08,1, 11.8,1,1, -10.906, 10474.845, 218.184, 52668.543 21/01/11,18:20:39,07,08,1, 11.8,1,1, -10.906, 10474.803, 218.205, 52668.474 21/01/11,18:20:39,08,08,1, 11.8,1,1, -10.906, 10474.755, 218.165, 52668.493 21/01/11,18:20:39,09,08,1, 11.8,1,1, -10.906, 10474.761, 218.188, 52668.512 21/01/11,18:20:39,10,08,1, 11.8,1,1, -10.906, 10474.702, 218.158, 52668.549 21/01/11,18:20:39,11,08,1, 11.8,1,1, -10.906, 10474.663, 218.199, 52668.522 21/01/11,18:20:39,12,08,1, 11.8,1,1, -10.906, 10474.662, 218.177, 52668.542 21/01/11,18:20:39,13,08,1, 11.8,1,1, -10.906, 10474.618, 218.155, 52668.543 21/01/11,18:20:39,14,08,1, 11.8,1,1, -10.906, 10474.601, 218.174, 52668.542 21/01/11,18:20:39,15,08,1, 11.8,1,1, -10.906, 10474.534, 218.138, 52668.530 21/01/11,18:20:39,16,08,1, 11.8,1,1, -10.906, 10474.508, 218.118, 52668.499 21/01/11,18:20:39,17,08,1, 11.8,1,1, -10.906, 10474.472, 218.094, 52668.539 21/01/11,18:20:39,18,08,1, 11.8,1,1, -10.906, 10474.448, 218.086, 52668.552 21/01/11,18:20:39,19,08,1, 11.8,1,1, -10.906, 10474.444, 218.088, 52668.567 21/01/11,18:20:40,00,08,1, 11.9,1,1, -10.902, 10474.439, 218.088, 52668.567 21/01/11,18:20:40,01,08,1, 11.9,1,1, -10.902, 10474.358, 218.099, 52668.481 21/01/11,18:20:40,02,08,1, 11.9,1,1, -10.902, 10474.324, 218.083, 52668.578 21/01/11,18:20:40,03,08,1, 11.9,1,1, -10.902, 10474.312, 218.042, 52668.464 21/01/11,18:20:40,04,08,1, 11.9,1,1, -10.902, 10474.290, 218.043, 52668.528 21/01/11,18:20:40,05,08,1, 11.9,1,1, -10.902, 10474.266, 218.056, 52668.547 21/01/11,18:20:40,06,08,1, 11.9,1,1, -10.902, 10474.218, 218.051, 52668.554 21/01/11,18:20:40,07,08,1, 11.9,1,1, -10.902, 10474.183, 218.021, 52668.540 21/01/11,18:20:40,08,08,1, 11.9,1,1, -10.902, 10474.170, 218.017, 52668.556 21/01/11,18:20:40,09,08,1, 11.9,1,1, -10.902, 10474.109, 218.039, 52668.590 21/01/11,18:20:40,10,08,1, 11.9,1,1, -10.902, 10474.089, 218.013, 52668.545 21/01/11,18:20:40,11,08,1, 11.9,1,1, -10.902, 10474.039, 217.994, 52668.535 21/01/11,18:20:40,12,08,1, 11.9,1,1, -10.902, 10474.000, 218.009, 52668.561 21/01/11,18:20:40,13,08,1, 11.9,1,1, -10.902, 10474.003, 217.977, 52668.556 21/01/11,18:20:40,14,08,1, 11.9,1,1, -10.902, 10473.962, 217.959, 52668.531 21/01/11,18:20:40,15,08,1, 11.9,1,1, -10.902, 10473.901, 217.936, 52668.543 21/01/11,18:20:40,16,08,1, 11.9,1,1, -10.902, 10473.898, 217.966, 52668.579 21/01/11,18:20:40,17,08,1, 11.9,1,1, -10.902, 10473.873, 217.961, 52668.579 21/01/11,18:20:40,18,08,1, 11.9,1,1, -10.902, 10473.855, 217.926, 52668.578 21/01/11,18:20:40,19,08,1, 11.9,1,1, -10.902, 10473.799, 217.916, 52668.568 21/01/11,18:20:41,00,08,1, 11.9,1,1, -10.908, 10473.796, 217.916, 52668.568 21/01/11,18:20:41,01,08,1, 11.9,1,1, -10.908, 10473.757, 217.909, 52668.582 21/01/11,18:20:41,02,08,1, 11.9,1,1, -10.908, 10473.698, 217.898, 52668.583 21/01/11,18:20:41,03,08,1, 11.9,1,1, -10.908, 10473.678, 217.876, 52668.591 21/01/11,18:20:41,04,08,1, 11.9,1,1, -10.908, 10473.651, 217.894, 52668.604 21/01/11,18:20:41,05,08,1, 11.9,1,1, -10.908, 10473.630, 217.846, 52668.554 21/01/11,18:20:41,06,08,1, 11.9,1,1, -10.908, 10473.599, 217.830, 52668.587 21/01/11,18:20:41,07,08,1, 11.9,1,1, -10.908, 10473.559, 217.821, 52668.620 21/01/11,18:20:41,08,08,1, 11.9,1,1, -10.908, 10473.501, 217.799, 52668.561 21/01/11,18:20:41,09,08,1, 11.9,1,1, -10.908, 10473.486, 217.778, 52668.569 21/01/11,18:20:41,10,08,1, 11.9,1,1, -10.908, 10473.441, 217.758, 52668.553 21/01/11,18:20:41,11,08,1, 11.9,1,1, -10.908, 10473.446, 217.744, 52668.529 21/01/11,18:20:41,12,08,1, 11.9,1,1, -10.908, 10473.417, 217.765, 52668.544 21/01/11,18:20:41,13,08,1, 11.9,1,1, -10.908, 10473.396, 217.746, 52668.537 21/01/11,18:20:41,14,08,1, 11.9,1,1, -10.908, 10473.363, 217.712, 52668.313 21/01/11,18:20:41,15,08,1, 11.9,1,1, -10.908, 10473.308, 217.752, 52668.701 21/01/11,18:20:41,16,08,1, 11.9,1,1, -10.908, 10473.298, 217.747, 52668.661 21/01/11,18:20:41,17,08,1, 11.9,1,1, -10.908, 10473.266, 217.719, 52668.627 21/01/11,18:20:41,18,08,1, 11.9,1,1, -10.908, 10473.258, 217.706, 52668.625 21/01/11,18:20:41,19,08,1, 11.9,1,1, -10.908, 10473.192, 217.694, 52668.674 21/01/11,18:20:42,00,08,1, 11.9,1,1, -10.909, 10473.187, 217.694, 52668.674 21/01/11,18:20:42,01,08,1, 11.9,1,1, -10.909, 10473.116, 217.647, 52668.586 21/01/11,18:20:42,02,08,1, 11.9,1,1, -10.909, 10473.121, 217.665, 52668.620 21/01/11,18:20:42,03,08,1, 11.9,1,1, -10.909, 10473.079, 217.650, 52668.643 21/01/11,18:20:42,04,08,1, 11.9,1,1, -10.909, 10473.067, 217.597, 52668.623 21/01/11,18:20:42,05,08,1, 11.9,1,1, -10.909, 10473.019, 217.623, 52668.607 21/01/11,18:20:42,06,08,1, 11.9,1,1, -10.909, 10472.983, 217.613, 52668.637 21/01/11,18:20:42,07,08,1, 11.9,1,1, -10.909, 10472.964, 217.561, 52668.396 21/01/11,18:20:42,08,08,1, 11.9,1,1, -10.909, 10472.925, 217.576, 52668.538 21/01/11,18:20:42,09,08,1, 11.9,1,1, -10.909, 10472.880, 217.546, 52668.689 21/01/11,18:20:42,10,08,1, 11.9,1,1, -10.909, 10472.863, 217.578, 52668.661 21/01/11,18:20:42,11,08,1, 11.9,1,1, -10.909, 10472.822, 217.528, 52668.650 21/01/11,18:20:42,12,08,1, 11.9,1,1, -10.909, 10472.803, 217.542, 52668.647 21/01/11,18:20:42,13,08,1, 11.9,1,1, -10.909, 10472.749, 217.510, 52668.648 21/01/11,18:20:42,14,08,1, 11.9,1,1, -10.909, 10472.746, 217.522, 52668.651 21/01/11,18:20:42,15,08,1, 11.9,1,1, -10.909, 10472.729, 217.474, 52668.638 21/01/11,18:20:42,16,08,1, 11.9,1,1, -10.909, 10472.660, 217.468, 52668.613 21/01/11,18:20:42,17,08,1, 11.9,1,1, -10.909, 10472.656, 217.458, 52668.640 21/01/11,18:20:42,18,08,1, 11.9,1,1, -10.909, 10472.630, 217.442, 52668.603 21/01/11,18:20:42,19,08,1, 11.9,1,1, -10.909, 10472.571, 217.419, 52668.613 21/01/11,18:20:43,00,08,1, 11.9,1,1, -10.905, 10472.569, 217.419, 52668.613 21/01/11,18:20:43,01,08,1, 11.9,1,1, -10.905, 10472.487, 217.417, 52668.636 21/01/11,18:20:43,02,08,1, 11.9,1,1, -10.905, 10472.472, 217.387, 52668.583 21/01/11,18:20:43,03,08,1, 11.9,1,1, -10.905, 10472.446, 217.347, 52668.618 21/01/11,18:20:43,04,08,1, 11.9,1,1, -10.905, 10472.403, 217.352, 52668.623 21/01/11,18:20:43,05,08,1, 11.9,1,1, -10.905, 10472.369, 217.373, 52668.640 21/01/11,18:20:43,06,08,1, 11.9,1,1, -10.905, 10472.348, 217.346, 52668.633 21/01/11,18:20:43,07,08,1, 11.9,1,1, -10.905, 10472.313, 217.315, 52668.598 21/01/11,18:20:43,08,08,1, 11.9,1,1, -10.905, 10472.289, 217.328, 52668.673 21/01/11,18:20:43,09,08,1, 11.9,1,1, -10.905, 10472.267, 217.330, 52668.640 21/01/11,18:20:43,10,08,1, 11.9,1,1, -10.905, 10472.249, 217.299, 52668.630 21/01/11,18:20:43,11,08,1, 11.9,1,1, -10.905, 10472.198, 217.259, 52668.623 21/01/11,18:20:43,12,08,1, 11.9,1,1, -10.905, 10472.182, 217.270, 52668.627 21/01/11,18:20:43,13,08,1, 11.9,1,1, -10.905, 10472.144, 217.246, 52668.659 21/01/11,18:20:43,14,08,1, 11.9,1,1, -10.905, 10472.115, 217.266, 52668.661 21/01/11,18:20:43,15,08,1, 11.9,1,1, -10.905, 10472.089, 217.234, 52668.658 21/01/11,18:20:43,16,08,1, 11.9,1,1, -10.905, 10472.070, 217.239, 52668.679 21/01/11,18:20:43,17,08,1, 11.9,1,1, -10.905, 10472.026, 217.197, 52668.669 21/01/11,18:20:43,18,08,1, 11.9,1,1, -10.905, 10471.984, 217.177, 52668.685 21/01/11,18:20:43,19,08,1, 11.9,1,1, -10.905, 10471.942, 217.205, 52668.689 21/01/11,18:20:44,00,08,1, 11.9,1,1, -10.902, 10471.935, 217.205, 52668.689 21/01/11,18:20:44,01,08,1, 11.9,1,1, -10.902, 10471.891, 217.153, 52668.685 21/01/11,18:20:44,02,08,1, 11.9,1,1, -10.902, 10471.886, 217.130, 52668.699 21/01/11,18:20:44,03,08,1, 11.9,1,1, -10.902, 10471.854, 217.127, 52668.674 21/01/11,18:20:44,04,08,1, 11.9,1,1, -10.902, 10471.793, 217.119, 52668.691 21/01/11,18:20:44,05,08,1, 11.9,1,1, -10.902, 10471.781, 217.082, 52668.711 21/01/11,18:20:44,06,08,1, 11.9,1,1, -10.902, 10471.748, 217.059, 52668.714 21/01/11,18:20:44,07,08,1, 11.9,1,1, -10.902, 10471.721, 217.068, 52668.722 21/01/11,18:20:44,08,08,1, 11.9,1,1, -10.902, 10471.675, 217.063, 52668.732 21/01/11,18:20:44,09,08,1, 11.9,1,1, -10.902, 10471.625, 217.003, 52668.740 21/01/11,18:20:44,10,08,1, 11.9,1,1, -10.902, 10471.633, 217.008, 52668.670 21/01/11,18:20:44,11,08,1, 11.9,1,1, -10.902, 10471.577, 217.000, 52668.722 21/01/11,18:20:44,12,08,1, 11.9,1,1, -10.902, 10471.583, 216.996, 52668.729 21/01/11,18:20:44,13,08,1, 11.9,1,1, -10.902, 10471.547, 216.953, 52668.706 21/01/11,18:20:44,14,08,1, 11.9,1,1, -10.902, 10471.503, 216.929, 52668.717 21/01/11,18:20:44,15,08,1, 11.9,1,1, -10.902, 10471.451, 216.935, 52668.734 21/01/11,18:20:44,16,08,1, 11.9,1,1, -10.902, 10471.435, 216.917, 52668.736 21/01/11,18:20:44,17,08,1, 11.9,1,1, -10.902, 10471.408, 216.878, 52668.728 21/01/11,18:20:44,18,08,1, 11.9,1,1, -10.902, 10471.382, 216.886, 52668.718 21/01/11,18:20:44,19,08,1, 11.9,1,1, -10.902, 10471.353, 216.864, 52668.768 21/01/11,18:20:45,00,08,1, 11.8,1,1, -10.906, 10471.351, 216.864, 52668.768 21/01/11,18:20:45,01,08,1, 11.8,1,1, -10.906, 10471.263, 216.830, 52668.750 21/01/11,18:20:45,02,08,1, 11.8,1,1, -10.906, 10471.243, 216.831, 52668.784 21/01/11,18:20:45,03,08,1, 11.8,1,1, -10.906, 10471.209, 216.818, 52668.788 21/01/11,18:20:45,04,08,1, 11.8,1,1, -10.906, 10471.190, 216.783, 52668.762 21/01/11,18:20:45,05,08,1, 11.8,1,1, -10.906, 10471.146, 216.753, 52668.740 21/01/11,18:20:45,06,08,1, 11.8,1,1, -10.906, 10471.106, 216.772, 52668.743 21/01/11,18:20:45,07,08,1, 11.8,1,1, -10.906, 10471.087, 216.733, 52668.753 21/01/11,18:20:45,08,08,1, 11.8,1,1, -10.906, 10471.042, 216.715, 52668.738 21/01/11,18:20:45,09,08,1, 11.8,1,1, -10.906, 10471.018, 216.713, 52668.789 21/01/11,18:20:45,10,08,1, 11.8,1,1, -10.906, 10470.994, 216.691, 52668.762 21/01/11,18:20:45,11,08,1, 11.8,1,1, -10.906, 10470.968, 216.665, 52668.745 21/01/11,18:20:45,12,08,1, 11.8,1,1, -10.906, 10470.924, 216.678, 52668.765 21/01/11,18:20:45,13,08,1, 11.8,1,1, -10.906, 10470.915, 216.678, 52668.780 21/01/11,18:20:45,14,08,1, 11.8,1,1, -10.906, 10470.873, 216.651, 52668.769 21/01/11,18:20:45,15,08,1, 11.8,1,1, -10.906, 10470.826, 216.617, 52668.792 21/01/11,18:20:45,16,08,1, 11.8,1,1, -10.906, 10470.789, 216.606, 52668.747 21/01/11,18:20:45,17,08,1, 11.8,1,1, -10.906, 10470.773, 216.570, 52668.757 21/01/11,18:20:45,18,08,1, 11.8,1,1, -10.906, 10470.717, 216.556, 52668.728 21/01/11,18:20:45,19,08,1, 11.8,1,1, -10.906, 10470.684, 216.534, 52668.774 21/01/11,18:20:46,00,08,1, 11.9,1,1, -10.906, 10470.684, 216.534, 52668.774 21/01/11,18:20:46,01,08,1, 11.9,1,1, -10.906, 10470.642, 216.524, 52668.833 21/01/11,18:20:46,02,08,1, 11.9,1,1, -10.906, 10470.538, 216.506, 52668.735 21/01/11,18:20:46,03,08,1, 11.9,1,1, -10.906, 10470.599, 216.474, 52668.794 21/01/11,18:20:46,04,08,1, 11.9,1,1, -10.906, 10470.547, 216.464, 52668.780 21/01/11,18:20:46,05,08,1, 11.9,1,1, -10.906, 10470.502, 216.446, 52668.789 21/01/11,18:20:46,06,08,1, 11.9,1,1, -10.906, 10470.486, 216.434, 52668.835 21/01/11,18:20:46,07,08,1, 11.9,1,1, -10.906, 10470.414, 216.416, 52668.834 21/01/11,18:20:46,08,08,1, 11.9,1,1, -10.906, 10470.402, 216.416, 52668.847 21/01/11,18:20:46,09,08,1, 11.9,1,1, -10.906, 10470.379, 216.413, 52668.842 21/01/11,18:20:46,10,08,1, 11.9,1,1, -10.906, 10470.324, 216.389, 52668.796 21/01/11,18:20:46,11,08,1, 11.9,1,1, -10.906, 10470.300, 216.366, 52668.852 21/01/11,18:20:46,12,08,1, 11.9,1,1, -10.906, 10470.268, 216.367, 52668.840 21/01/11,18:20:46,13,08,1, 11.9,1,1, -10.906, 10470.222, 216.346, 52668.859 21/01/11,18:20:46,14,08,1, 11.9,1,1, -10.906, 10470.203, 216.312, 52668.855 21/01/11,18:20:46,15,08,1, 11.9,1,1, -10.906, 10470.176, 216.326, 52668.838 21/01/11,18:20:46,16,08,1, 11.9,1,1, -10.906, 10470.158, 216.304, 52668.854 21/01/11,18:20:46,17,08,1, 11.9,1,1, -10.906, 10470.122, 216.278, 52668.856 21/01/11,18:20:46,18,08,1, 11.9,1,1, -10.906, 10470.075, 216.254, 52668.812 21/01/11,18:20:46,19,08,1, 11.9,1,1, -10.906, 10470.025, 216.247, 52668.892 21/01/11,18:20:47,00,08,1, 11.9,1,1, -10.901, 10470.024, 216.247, 52668.892 21/01/11,18:20:47,01,08,1, 11.9,1,1, -10.901, 10469.977, 216.195, 52668.846 21/01/11,18:20:47,02,08,1, 11.9,1,1, -10.901, 10469.953, 216.221, 52668.853 21/01/11,18:20:47,03,08,1, 11.9,1,1, -10.901, 10469.910, 216.212, 52668.862 21/01/11,18:20:47,04,08,1, 11.9,1,1, -10.901, 10469.877, 216.173, 52668.893 21/01/11,18:20:47,05,08,1, 11.9,1,1, -10.901, 10469.847, 216.157, 52668.902 21/01/11,18:20:47,06,08,1, 11.9,1,1, -10.901, 10469.792, 216.119, 52668.886 21/01/11,18:20:47,07,08,1, 11.9,1,1, -10.901, 10469.762, 216.118, 52668.926 21/01/11,18:20:47,08,08,1, 11.9,1,1, -10.901, 10469.737, 216.094, 52668.909 21/01/11,18:20:47,09,08,1, 11.9,1,1, -10.901, 10469.705, 216.063, 52668.903 21/01/11,18:20:47,10,08,1, 11.9,1,1, -10.901, 10469.676, 216.063, 52668.849 21/01/11,18:20:47,11,08,1, 11.9,1,1, -10.901, 10469.644, 216.038, 52668.874 21/01/11,18:20:47,12,08,1, 11.9,1,1, -10.901, 10469.633, 216.001, 52669.000 21/01/11,18:20:47,13,08,1, 11.9,1,1, -10.901, 10469.532, 216.008, 52668.877 21/01/11,18:20:47,14,08,1, 11.9,1,1, -10.901, 10469.524, 215.982, 52668.971 21/01/11,18:20:47,15,08,1, 11.9,1,1, -10.901, 10469.502, 215.965, 52668.944 21/01/11,18:20:47,16,08,1, 11.9,1,1, -10.901, 10469.465, 215.929, 52668.939 21/01/11,18:20:47,17,08,1, 11.9,1,1, -10.901, 10469.460, 215.937, 52668.919 21/01/11,18:20:47,18,08,1, 11.9,1,1, -10.901, 10469.422, 215.941, 52668.941 21/01/11,18:20:47,19,08,1, 11.9,1,1, -10.901, 10469.397, 215.899, 52668.981 21/01/11,18:20:48,00,07,1, 11.8,1,1, -10.900, 10469.390, 215.899, 52668.981 21/01/11,18:20:48,01,07,1, 11.8,1,1, -10.900, 10469.312, 215.868, 52668.988 21/01/11,18:20:48,02,07,1, 11.8,1,1, -10.900, 10469.311, 215.899, 52668.997 21/01/11,18:20:48,03,07,1, 11.8,1,1, -10.900, 10469.257, 215.848, 52668.919 21/01/11,18:20:48,04,07,1, 11.8,1,1, -10.900, 10469.215, 215.819, 52668.918 21/01/11,18:20:48,05,07,1, 11.8,1,1, -10.900, 10469.187, 215.807, 52668.952 21/01/11,18:20:48,06,07,1, 11.8,1,1, -10.900, 10469.155, 215.804, 52668.992 21/01/11,18:20:48,07,07,1, 11.8,1,1, -10.900, 10469.109, 215.760, 52668.959 21/01/11,18:20:48,08,07,1, 11.8,1,1, -10.900, 10469.097, 215.773, 52668.975 21/01/11,18:20:48,09,07,1, 11.8,1,1, -10.900, 10469.077, 215.763, 52669.002 21/01/11,18:20:48,10,07,1, 11.8,1,1, -10.900, 10469.023, 215.719, 52668.956 21/01/11,18:20:48,11,07,1, 11.8,1,1, -10.900, 10468.993, 215.702, 52668.966 21/01/11,18:20:48,12,07,1, 11.8,1,1, -10.900, 10468.977, 215.680, 52669.015 21/01/11,18:20:48,13,07,1, 11.8,1,1, -10.900, 10468.926, 215.689, 52669.028 21/01/11,18:20:48,14,07,1, 11.8,1,1, -10.900, 10468.924, 215.671, 52669.029 21/01/11,18:20:48,15,07,1, 11.8,1,1, -10.900, 10468.894, 215.636, 52669.005 21/01/11,18:20:48,16,07,1, 11.8,1,1, -10.900, 10468.862, 215.630, 52669.018 21/01/11,18:20:48,17,07,1, 11.8,1,1, -10.900, 10468.856, 215.612, 52669.015 21/01/11,18:20:48,18,07,1, 11.8,1,1, -10.900, 10468.794, 215.561, 52669.020 21/01/11,18:20:48,19,07,1, 11.8,1,1, -10.900, 10468.770, 215.556, 52669.019 21/01/11,18:20:49,00,07,1, 11.8,1,1, -10.901, 10468.764, 215.556, 52669.019 21/01/11,18:20:49,01,07,1, 11.8,1,1, -10.901, 10468.699, 215.520, 52669.037 21/01/11,18:20:49,02,07,1, 11.8,1,1, -10.901, 10468.647, 215.490, 52668.993 21/01/11,18:20:49,03,07,1, 11.8,1,1, -10.901, 10468.635, 215.472, 52669.026 21/01/11,18:20:49,04,07,1, 11.8,1,1, -10.901, 10468.592, 215.469, 52669.039 21/01/11,18:20:49,05,07,1, 11.8,1,1, -10.901, 10468.574, 215.442, 52669.009 21/01/11,18:20:49,06,07,1, 11.8,1,1, -10.901, 10468.549, 215.444, 52668.965 21/01/11,18:20:49,07,07,1, 11.8,1,1, -10.901, 10468.529, 215.443, 52669.039 21/01/11,18:20:49,08,07,1, 11.8,1,1, -10.901, 10468.491, 215.449, 52669.062 21/01/11,18:20:49,09,07,1, 11.8,1,1, -10.901, 10468.460, 215.421, 52669.047 21/01/11,18:20:49,10,07,1, 11.8,1,1, -10.901, 10468.438, 215.402, 52669.055 21/01/11,18:20:49,11,07,1, 11.8,1,1, -10.901, 10468.389, 215.368, 52669.033 21/01/11,18:20:49,12,07,1, 11.8,1,1, -10.901, 10468.394, 215.374, 52669.054 21/01/11,18:20:49,13,07,1, 11.8,1,1, -10.901, 10468.338, 215.346, 52669.053 21/01/11,18:20:49,14,07,1, 11.8,1,1, -10.901, 10468.297, 215.316, 52669.023 21/01/11,18:20:49,15,07,1, 11.8,1,1, -10.901, 10468.280, 215.305, 52669.015 21/01/11,18:20:49,16,07,1, 11.8,1,1, -10.901, 10468.249, 215.286, 52669.055 21/01/11,18:20:49,17,07,1, 11.8,1,1, -10.901, 10468.236, 215.280, 52669.066 21/01/11,18:20:49,18,07,1, 11.8,1,1, -10.901, 10468.182, 215.247, 52669.048 21/01/11,18:20:49,19,07,1, 11.8,1,1, -10.901, 10468.152, 215.245, 52669.065 21/01/11,18:20:50,00,07,1, 11.8,1,1, -10.904, 10468.147, 215.245, 52669.065 21/01/11,18:20:50,01,07,1, 11.8,1,1, -10.904, 10468.080, 215.193, 52669.006 21/01/11,18:20:50,02,07,1, 11.8,1,1, -10.904, 10468.088, 215.201, 52669.066 21/01/11,18:20:50,03,07,1, 11.8,1,1, -10.904, 10468.029, 215.215, 52669.188 21/01/11,18:20:50,04,07,1, 11.8,1,1, -10.904, 10468.003, 215.176, 52669.257 21/01/11,18:20:50,05,07,1, 11.8,1,1, -10.904, 10468.002, 215.148, 52669.234 21/01/11,18:20:50,06,07,1, 11.8,1,1, -10.904, 10467.951, 215.128, 52669.260 21/01/11,18:20:50,07,07,1, 11.8,1,1, -10.904, 10467.935, 215.148, 52669.236 21/01/11,18:20:50,08,07,1, 11.8,1,1, -10.904, 10467.913, 215.108, 52669.229 21/01/11,18:20:50,09,07,1, 11.8,1,1, -10.904, 10467.877, 215.095, 52669.240 21/01/11,18:20:50,10,07,1, 11.8,1,1, -10.904, 10467.844, 215.067, 52669.257 21/01/11,18:20:50,11,07,1, 11.8,1,1, -10.904, 10467.823, 215.070, 52669.285 21/01/11,18:20:50,12,07,1, 11.8,1,1, -10.904, 10467.793, 215.029, 52669.241 21/01/11,18:20:50,13,07,1, 11.8,1,1, -10.904, 10467.822, 215.007, 52668.901 21/01/11,18:20:50,14,07,1, 11.8,1,1, -10.904, 10467.707, 215.026, 52669.346 21/01/11,18:20:50,15,07,1, 11.8,1,1, -10.904, 10467.657, 214.984, 52669.421 21/01/11,18:20:50,16,07,1, 11.8,1,1, -10.904, 10467.673, 214.953, 52669.261 21/01/11,18:20:50,17,07,1, 11.8,1,1, -10.904, 10467.644, 214.935, 52669.247 21/01/11,18:20:50,18,07,1, 11.8,1,1, -10.904, 10467.639, 214.931, 52669.267 21/01/11,18:20:50,19,07,1, 11.8,1,1, -10.904, 10467.583, 214.915, 52669.277 21/01/11,18:20:51,00,07,1, 11.8,1,1, -10.906, 10467.579, 214.915, 52669.277 21/01/11,18:20:51,01,07,1, 11.8,1,1, -10.906, 10467.508, 214.868, 52669.235 21/01/11,18:20:51,02,07,1, 11.8,1,1, -10.906, 10467.488, 214.870, 52669.232 21/01/11,18:20:51,03,07,1, 11.8,1,1, -10.906, 10467.476, 214.828, 52669.255 21/01/11,18:20:51,04,07,1, 11.8,1,1, -10.906, 10467.460, 214.820, 52669.230 21/01/11,18:20:51,05,07,1, 11.8,1,1, -10.906, 10467.410, 214.804, 52669.222 21/01/11,18:20:51,06,07,1, 11.8,1,1, -10.906, 10467.387, 214.785, 52669.219 21/01/11,18:20:51,07,07,1, 11.8,1,1, -10.906, 10467.347, 214.748, 52669.268 21/01/11,18:20:51,08,07,1, 11.8,1,1, -10.906, 10467.316, 214.760, 52669.254 21/01/11,18:20:51,09,07,1, 11.8,1,1, -10.906, 10467.311, 214.741, 52669.242 21/01/11,18:20:51,10,07,1, 11.8,1,1, -10.906, 10467.269, 214.707, 52669.261 21/01/11,18:20:51,11,07,1, 11.8,1,1, -10.906, 10467.255, 214.687, 52669.254 21/01/11,18:20:51,12,07,1, 11.8,1,1, -10.906, 10467.226, 214.676, 52669.253 21/01/11,18:20:51,13,07,1, 11.8,1,1, -10.906, 10467.201, 214.665, 52669.246 21/01/11,18:20:51,14,07,1, 11.8,1,1, -10.906, 10467.175, 214.633, 52669.266 21/01/11,18:20:51,15,07,1, 11.8,1,1, -10.906, 10467.147, 214.588, 52669.239 21/01/11,18:20:51,16,07,1, 11.8,1,1, -10.906, 10467.155, 214.601, 52669.413 21/01/11,18:20:51,17,07,1, 11.8,1,1, -10.906, 10467.040, 214.582, 52669.287 21/01/11,18:20:51,18,07,1, 11.8,1,1, -10.906, 10467.042, 214.556, 52669.294 21/01/11,18:20:51,19,07,1, 11.8,1,1, -10.906, 10467.020, 214.525, 52669.313 21/01/11,18:20:52,00,08,1, 11.9,1,1, -10.906, 10467.020, 214.525, 52669.313 21/01/11,18:20:52,01,08,1, 11.9,1,1, -10.906, 10466.951, 214.465, 52669.235 21/01/11,18:20:52,02,08,1, 11.9,1,1, -10.906, 10466.975, 214.452, 52669.257 21/01/11,18:20:52,03,08,1, 11.9,1,1, -10.906, 10466.913, 214.419, 52669.256 21/01/11,18:20:52,04,08,1, 11.9,1,1, -10.906, 10466.907, 214.405, 52669.292 21/01/11,18:20:52,05,08,1, 11.9,1,1, -10.906, 10466.874, 214.405, 52669.308 21/01/11,18:20:52,06,08,1, 11.9,1,1, -10.906, 10466.853, 214.392, 52669.295 21/01/11,18:20:52,07,08,1, 11.9,1,1, -10.906, 10466.833, 214.337, 52669.271 21/01/11,18:20:52,08,08,1, 11.9,1,1, -10.906, 10466.800, 214.304, 52669.266 21/01/11,18:20:52,09,08,1, 11.9,1,1, -10.906, 10466.814, 214.302, 52669.276 21/01/11,18:20:52,10,08,1, 11.9,1,1, -10.906, 10466.789, 214.289, 52669.274 21/01/11,18:20:52,11,08,1, 11.9,1,1, -10.906, 10466.742, 214.262, 52669.287 21/01/11,18:20:52,12,08,1, 11.9,1,1, -10.906, 10466.724, 214.239, 52669.275 21/01/11,18:20:52,13,08,1, 11.9,1,1, -10.906, 10466.682, 214.226, 52669.277 21/01/11,18:20:52,14,08,1, 11.9,1,1, -10.906, 10466.655, 214.204, 52669.237 21/01/11,18:20:52,15,08,1, 11.9,1,1, -10.906, 10466.653, 214.177, 52669.241 21/01/11,18:20:52,16,08,1, 11.9,1,1, -10.906, 10466.637, 214.156, 52669.312 21/01/11,18:20:52,17,08,1, 11.9,1,1, -10.906, 10466.601, 214.159, 52669.251 21/01/11,18:20:52,18,08,1, 11.9,1,1, -10.906, 10466.589, 214.095, 52669.302 21/01/11,18:20:52,19,08,1, 11.9,1,1, -10.906, 10466.575, 214.092, 52669.279 21/01/11,18:20:53,00,08,1, 11.9,1,1, -10.905, 10466.570, 214.092, 52669.279 21/01/11,18:20:53,01,08,1, 11.9,1,1, -10.905, 10466.514, 214.055, 52669.286 21/01/11,18:20:53,02,08,1, 11.9,1,1, -10.905, 10466.508, 214.048, 52669.327 21/01/11,18:20:53,03,08,1, 11.9,1,1, -10.905, 10466.488, 214.013, 52669.322 21/01/11,18:20:53,04,08,1, 11.9,1,1, -10.905, 10466.460, 214.006, 52669.296 21/01/11,18:20:53,05,08,1, 11.9,1,1, -10.905, 10466.428, 213.968, 52669.279 21/01/11,18:20:53,06,08,1, 11.9,1,1, -10.905, 10466.414, 213.936, 52669.305 21/01/11,18:20:53,07,08,1, 11.9,1,1, -10.905, 10466.393, 213.948, 52669.272 21/01/11,18:20:53,08,08,1, 11.9,1,1, -10.905, 10466.363, 213.925, 52669.341 21/01/11,18:20:53,09,08,1, 11.9,1,1, -10.905, 10466.373, 213.906, 52669.299 21/01/11,18:20:53,10,08,1, 11.9,1,1, -10.905, 10466.334, 213.870, 52669.347 21/01/11,18:20:53,11,08,1, 11.9,1,1, -10.905, 10466.314, 213.857, 52669.298 21/01/11,18:20:53,12,08,1, 11.9,1,1, -10.905, 10466.276, 213.818, 52669.314 21/01/11,18:20:53,13,08,1, 11.9,1,1, -10.905, 10466.262, 213.813, 52669.352 21/01/11,18:20:53,14,08,1, 11.9,1,1, -10.905, 10466.235, 213.777, 52669.351 21/01/11,18:20:53,15,08,1, 11.9,1,1, -10.905, 10466.233, 213.809, 52669.354 21/01/11,18:20:53,16,08,1, 11.9,1,1, -10.905, 10466.184, 213.751, 52669.323 21/01/11,18:20:53,17,08,1, 11.9,1,1, -10.905, 10466.160, 213.754, 52669.379 21/01/11,18:20:53,18,08,1, 11.9,1,1, -10.905, 10466.157, 213.730, 52669.351 21/01/11,18:20:53,19,08,1, 11.9,1,1, -10.905, 10466.120, 213.714, 52669.355 21/01/11,18:20:54,00,08,1, 11.8,1,1, -10.901, 10466.119, 213.714, 52669.355 21/01/11,18:20:54,01,08,1, 11.8,1,1, -10.901, 10466.084, 213.657, 52669.377 21/01/11,18:20:54,02,08,1, 11.8,1,1, -10.901, 10466.063, 213.639, 52669.351 21/01/11,18:20:54,03,08,1, 11.8,1,1, -10.901, 10466.025, 213.609, 52669.384 21/01/11,18:20:54,04,08,1, 11.8,1,1, -10.901, 10466.023, 213.587, 52669.399 21/01/11,18:20:54,05,08,1, 11.8,1,1, -10.901, 10466.011, 213.571, 52669.394 21/01/11,18:20:54,06,08,1, 11.8,1,1, -10.901, 10465.967, 213.579, 52669.392 21/01/11,18:20:54,07,08,1, 11.8,1,1, -10.901, 10465.962, 213.562, 52669.412 21/01/11,18:20:54,08,08,1, 11.8,1,1, -10.901, 10465.909, 213.554, 52669.461 21/01/11,18:20:54,09,08,1, 11.8,1,1, -10.901, 10465.939, 213.516, 52669.346 21/01/11,18:20:54,10,08,1, 11.8,1,1, -10.901, 10465.876, 213.519, 52669.387 21/01/11,18:20:54,11,08,1, 11.8,1,1, -10.901, 10465.834, 213.498, 52669.376 21/01/11,18:20:54,12,08,1, 11.8,1,1, -10.901, 10465.816, 213.479, 52669.400 21/01/11,18:20:54,13,08,1, 11.8,1,1, -10.901, 10465.770, 213.469, 52669.441 21/01/11,18:20:54,14,08,1, 11.8,1,1, -10.901, 10465.784, 213.446, 52669.441 21/01/11,18:20:54,15,08,1, 11.8,1,1, -10.901, 10465.751, 213.419, 52669.435 21/01/11,18:20:54,16,08,1, 11.8,1,1, -10.901, 10465.716, 213.410, 52669.439 21/01/11,18:20:54,17,08,1, 11.8,1,1, -10.901, 10465.698, 213.399, 52669.396 21/01/11,18:20:54,18,08,1, 11.8,1,1, -10.901, 10465.699, 213.378, 52669.430 21/01/11,18:20:54,19,08,1, 11.8,1,1, -10.901, 10465.671, 213.362, 52669.462 21/01/11,18:20:55,00,08,1, 11.9,1,1, -10.905, 10465.668, 213.362, 52669.462 21/01/11,18:20:55,01,08,1, 11.9,1,1, -10.905, 10465.616, 213.318, 52669.453 21/01/11,18:20:55,02,08,1, 11.9,1,1, -10.905, 10465.551, 213.305, 52669.415 21/01/11,18:20:55,03,08,1, 11.9,1,1, -10.905, 10465.551, 213.315, 52669.446 21/01/11,18:20:55,04,08,1, 11.9,1,1, -10.905, 10465.521, 213.273, 52669.342 21/01/11,18:20:55,05,08,1, 11.9,1,1, -10.905, 10465.500, 213.273, 52669.324 21/01/11,18:20:55,06,08,1, 11.9,1,1, -10.905, 10465.489, 213.231, 52669.391 21/01/11,18:20:55,07,08,1, 11.9,1,1, -10.905, 10465.446, 213.220, 52669.353 21/01/11,18:20:55,08,08,1, 11.9,1,1, -10.905, 10465.429, 213.224, 52669.361 21/01/11,18:20:55,09,08,1, 11.9,1,1, -10.905, 10465.405, 213.194, 52669.377 21/01/11,18:20:55,10,08,1, 11.9,1,1, -10.905, 10465.361, 213.168, 52669.337 21/01/11,18:20:55,11,08,1, 11.9,1,1, -10.905, 10465.354, 213.139, 52669.368 21/01/11,18:20:55,12,08,1, 11.9,1,1, -10.905, 10465.318, 213.141, 52669.387 21/01/11,18:20:55,13,08,1, 11.9,1,1, -10.905, 10465.313, 213.136, 52669.387 21/01/11,18:20:55,14,08,1, 11.9,1,1, -10.905, 10465.281, 213.116, 52669.355 21/01/11,18:20:55,15,08,1, 11.9,1,1, -10.905, 10465.239, 213.077, 52669.379 21/01/11,18:20:55,16,08,1, 11.9,1,1, -10.905, 10465.207, 213.094, 52669.377 21/01/11,18:20:55,17,08,1, 11.9,1,1, -10.905, 10465.226, 213.077, 52669.326 21/01/11,18:20:55,18,08,1, 11.9,1,1, -10.905, 10465.122, 213.052, 52669.420 21/01/11,18:20:55,19,08,1, 11.9,1,1, -10.905, 10465.109, 213.056, 52669.436 21/01/11,18:20:56,00,08,1, 11.9,1,1, -10.903, 10465.101, 213.056, 52669.436 21/01/11,18:20:56,01,08,1, 11.9,1,1, -10.903, 10465.118, 213.023, 52669.419 21/01/11,18:20:56,02,08,1, 11.9,1,1, -10.903, 10465.094, 212.955, 52669.367 21/01/11,18:20:56,03,08,1, 11.9,1,1, -10.903, 10465.058, 212.967, 52669.433 21/01/11,18:20:56,04,08,1, 11.9,1,1, -10.903, 10465.043, 212.930, 52669.455 21/01/11,18:20:56,05,08,1, 11.9,1,1, -10.903, 10464.999, 212.937, 52669.482 21/01/11,18:20:56,06,08,1, 11.9,1,1, -10.903, 10464.952, 212.915, 52669.442 21/01/11,18:20:56,07,08,1, 11.9,1,1, -10.903, 10464.960, 212.890, 52669.562 21/01/11,18:20:56,08,08,1, 11.9,1,1, -10.903, 10464.916, 212.903, 52669.475 21/01/11,18:20:56,09,08,1, 11.9,1,1, -10.903, 10464.884, 212.864, 52669.501 21/01/11,18:20:56,10,08,1, 11.9,1,1, -10.903, 10464.859, 212.844, 52669.477 21/01/11,18:20:56,11,08,1, 11.9,1,1, -10.903, 10464.877, 212.852, 52669.473 21/01/11,18:20:56,12,08,1, 11.9,1,1, -10.903, 10464.863, 212.866, 52669.485 21/01/11,18:20:56,13,08,1, 11.9,1,1, -10.903, 10464.831, 212.821, 52669.500 21/01/11,18:20:56,14,08,1, 11.9,1,1, -10.903, 10464.798, 212.796, 52669.435 21/01/11,18:20:56,15,08,1, 11.9,1,1, -10.903, 10464.796, 212.795, 52669.575 21/01/11,18:20:56,16,08,1, 11.9,1,1, -10.903, 10464.740, 212.791, 52669.472 21/01/11,18:20:56,17,08,1, 11.9,1,1, -10.903, 10464.689, 212.749, 52669.509 21/01/11,18:20:56,18,08,1, 11.9,1,1, -10.903, 10464.709, 212.733, 52669.503 21/01/11,18:20:56,19,08,1, 11.9,1,1, -10.903, 10464.657, 212.720, 52669.541 21/01/11,18:20:57,00,08,1, 11.9,1,1, -10.903, 10464.650, 212.720, 52669.541 21/01/11,18:20:57,01,08,1, 11.9,1,1, -10.903, 10464.649, 212.675, 52669.457 21/01/11,18:20:57,02,08,1, 11.9,1,1, -10.903, 10464.598, 212.672, 52669.518 21/01/11,18:20:57,03,08,1, 11.9,1,1, -10.903, 10464.584, 212.679, 52669.548 21/01/11,18:20:57,04,08,1, 11.9,1,1, -10.903, 10464.572, 212.648, 52669.511 21/01/11,18:20:57,05,08,1, 11.9,1,1, -10.903, 10464.510, 212.650, 52669.542 21/01/11,18:20:57,06,08,1, 11.9,1,1, -10.903, 10464.487, 212.645, 52669.566 21/01/11,18:20:57,07,08,1, 11.9,1,1, -10.903, 10464.497, 212.646, 52669.544 21/01/11,18:20:57,08,08,1, 11.9,1,1, -10.903, 10464.457, 212.599, 52669.561 21/01/11,18:20:57,09,08,1, 11.9,1,1, -10.903, 10464.455, 212.566, 52669.563 21/01/11,18:20:57,10,08,1, 11.9,1,1, -10.903, 10464.446, 212.573, 52669.574 21/01/11,18:20:57,11,08,1, 11.9,1,1, -10.903, 10464.397, 212.541, 52669.554 21/01/11,18:20:57,12,08,1, 11.9,1,1, -10.903, 10464.374, 212.514, 52669.512 21/01/11,18:20:57,13,08,1, 11.9,1,1, -10.903, 10464.358, 212.505, 52669.563 21/01/11,18:20:57,14,08,1, 11.9,1,1, -10.903, 10464.343, 212.515, 52669.559 21/01/11,18:20:57,15,08,1, 11.9,1,1, -10.903, 10464.316, 212.505, 52669.565 21/01/11,18:20:57,16,08,1, 11.9,1,1, -10.903, 10464.300, 212.486, 52669.554 21/01/11,18:20:57,17,08,1, 11.9,1,1, -10.903, 10464.278, 212.472, 52669.569 21/01/11,18:20:57,18,08,1, 11.9,1,1, -10.903, 10464.257, 212.497, 52669.645 21/01/11,18:20:57,19,08,1, 11.9,1,1, -10.903, 10464.237, 212.470, 52669.620 21/01/11,18:20:58,00,08,1, 11.9,1,1, -10.907, 10464.233, 212.470, 52669.620 21/01/11,18:20:58,01,08,1, 11.9,1,1, -10.907, 10464.187, 212.426, 52669.600 21/01/11,18:20:58,02,08,1, 11.9,1,1, -10.907, 10464.167, 212.445, 52669.647 21/01/11,18:20:58,03,08,1, 11.9,1,1, -10.907, 10464.155, 212.408, 52669.641 21/01/11,18:20:58,04,08,1, 11.9,1,1, -10.907, 10464.136, 212.378, 52669.625 21/01/11,18:20:58,05,08,1, 11.9,1,1, -10.907, 10464.112, 212.386, 52669.664 21/01/11,18:20:58,06,08,1, 11.9,1,1, -10.907, 10464.082, 212.370, 52669.655 21/01/11,18:20:58,07,08,1, 11.9,1,1, -10.907, 10464.053, 212.357, 52669.678 21/01/11,18:20:58,08,08,1, 11.9,1,1, -10.907, 10464.041, 212.327, 52669.728 21/01/11,18:20:58,09,08,1, 11.9,1,1, -10.907, 10464.019, 212.338, 52669.654 21/01/11,18:20:58,10,08,1, 11.9,1,1, -10.907, 10463.997, 212.315, 52669.705 21/01/11,18:20:58,11,08,1, 11.9,1,1, -10.907, 10463.977, 212.297, 52669.689 21/01/11,18:20:58,12,08,1, 11.9,1,1, -10.907, 10463.967, 212.279, 52669.665 21/01/11,18:20:58,13,08,1, 11.9,1,1, -10.907, 10463.945, 212.286, 52669.754 21/01/11,18:20:58,14,08,1, 11.9,1,1, -10.907, 10463.935, 212.289, 52669.719 21/01/11,18:20:58,15,08,1, 11.9,1,1, -10.907, 10463.924, 212.250, 52669.735 21/01/11,18:20:58,16,08,1, 11.9,1,1, -10.907, 10463.882, 212.262, 52669.740 21/01/11,18:20:58,17,08,1, 11.9,1,1, -10.907, 10463.898, 212.249, 52669.770 21/01/11,18:20:58,18,08,1, 11.9,1,1, -10.907, 10463.848, 212.234, 52669.725 21/01/11,18:20:58,19,08,1, 11.9,1,1, -10.907, 10463.809, 212.201, 52669.697 21/01/11,18:20:59,00,08,1, 11.9,1,1, -10.903, 10463.808, 212.201, 52669.697 21/01/11,18:20:59,01,08,1, 11.9,1,1, -10.903, 10463.768, 212.180, 52669.693 21/01/11,18:20:59,02,08,1, 11.9,1,1, -10.903, 10463.742, 212.156, 52669.698 21/01/11,18:20:59,03,08,1, 11.9,1,1, -10.903, 10463.747, 212.117, 52669.703 21/01/11,18:20:59,04,08,1, 11.9,1,1, -10.903, 10463.746, 212.119, 52669.781 21/01/11,18:20:59,05,08,1, 11.9,1,1, -10.903, 10463.708, 212.105, 52669.741 21/01/11,18:20:59,06,08,1, 11.9,1,1, -10.903, 10463.715, 212.093, 52669.752 21/01/11,18:20:59,07,08,1, 11.9,1,1, -10.903, 10463.668, 212.048, 52669.673 21/01/11,18:20:59,08,08,1, 11.9,1,1, -10.903, 10463.692, 212.046, 52669.631 21/01/11,18:20:59,09,08,1, 11.9,1,1, -10.903, 10463.652, 212.050, 52669.744 21/01/11,18:20:59,10,08,1, 11.9,1,1, -10.903, 10463.621, 212.016, 52669.772 21/01/11,18:20:59,11,08,1, 11.9,1,1, -10.903, 10463.596, 212.017, 52669.748 21/01/11,18:20:59,12,08,1, 11.9,1,1, -10.903, 10463.611, 212.001, 52669.789 21/01/11,18:20:59,13,08,1, 11.9,1,1, -10.903, 10463.561, 211.991, 52669.789 21/01/11,18:20:59,14,08,1, 11.9,1,1, -10.903, 10463.533, 211.952, 52669.806 21/01/11,18:20:59,15,08,1, 11.9,1,1, -10.903, 10463.525, 211.932, 52669.771 21/01/11,18:20:59,16,08,1, 11.9,1,1, -10.903, 10463.509, 211.935, 52669.784 21/01/11,18:20:59,17,08,1, 11.9,1,1, -10.903, 10463.485, 211.876, 52669.758 21/01/11,18:20:59,18,08,1, 11.9,1,1, -10.903, 10463.477, 211.872, 52669.769 21/01/11,18:20:59,19,08,1, 11.9,1,1, -10.903, 10463.445, 211.871, 52669.762 21/01/11,18:21:00,00,07,1, 11.9,1,1, -10.903, 10463.440, 211.871, 52669.762 21/01/11,18:21:00,01,07,1, 11.9,1,1, -10.903, 10463.418, 211.829, 52669.768 21/01/11,18:21:00,02,07,1, 11.9,1,1, -10.903, 10463.409, 211.821, 52669.788 21/01/11,18:21:00,03,07,1, 11.9,1,1, -10.903, 10463.372, 211.824, 52669.820 21/01/11,18:21:00,04,07,1, 11.9,1,1, -10.903, 10463.372, 211.781, 52669.797 21/01/11,18:21:00,05,07,1, 11.9,1,1, -10.903, 10463.348, 211.778, 52669.771 21/01/11,18:21:00,06,07,1, 11.9,1,1, -10.903, 10463.306, 211.770, 52669.796 21/01/11,18:21:00,07,07,1, 11.9,1,1, -10.903, 10463.297, 211.748, 52669.814 21/01/11,18:21:00,08,07,1, 11.9,1,1, -10.903, 10463.299, 211.719, 52669.821 21/01/11,18:21:00,09,07,1, 11.9,1,1, -10.903, 10463.290, 211.684, 52669.807 21/01/11,18:21:00,10,07,1, 11.9,1,1, -10.903, 10463.232, 211.679, 52669.791 21/01/11,18:21:00,11,07,1, 11.9,1,1, -10.903, 10463.247, 211.675, 52669.802 21/01/11,18:21:00,12,07,1, 11.9,1,1, -10.903, 10463.202, 211.637, 52669.798 21/01/11,18:21:00,13,07,1, 11.9,1,1, -10.903, 10463.181, 211.627, 52669.764 21/01/11,18:21:00,14,07,1, 11.9,1,1, -10.903, 10463.188, 211.622, 52669.841 21/01/11,18:21:00,15,07,1, 11.9,1,1, -10.903, 10463.154, 211.598, 52669.821 21/01/11,18:21:00,16,07,1, 11.9,1,1, -10.903, 10463.118, 211.571, 52669.806 21/01/11,18:21:00,17,07,1, 11.9,1,1, -10.903, 10463.115, 211.556, 52669.769 21/01/11,18:21:00,18,07,1, 11.9,1,1, -10.903, 10463.085, 211.560, 52669.842 21/01/11,18:21:00,19,07,1, 11.9,1,1, -10.903, 10463.035, 211.549, 52669.829 21/01/11,18:21:01,00,08,1, 11.9,1,1, -10.903, 10463.032, 211.549, 52669.829 21/01/11,18:21:01,01,08,1, 11.9,1,1, -10.903, 10463.015, 211.483, 52669.813 21/01/11,18:21:01,02,08,1, 11.9,1,1, -10.903, 10463.007, 211.497, 52669.902 21/01/11,18:21:01,03,08,1, 11.9,1,1, -10.903, 10462.990, 211.449, 52669.776 21/01/11,18:21:01,04,08,1, 11.9,1,1, -10.903, 10462.937, 211.432, 52669.774 21/01/11,18:21:01,05,08,1, 11.9,1,1, -10.903, 10462.909, 211.395, 52669.809 21/01/11,18:21:01,06,08,1, 11.9,1,1, -10.903, 10462.905, 211.411, 52669.851 21/01/11,18:21:01,07,08,1, 11.9,1,1, -10.903, 10462.895, 211.368, 52669.807 21/01/11,18:21:01,08,08,1, 11.9,1,1, -10.903, 10462.859, 211.371, 52669.827 21/01/11,18:21:01,09,08,1, 11.9,1,1, -10.903, 10462.841, 211.379, 52669.852 21/01/11,18:21:01,10,08,1, 11.9,1,1, -10.903, 10462.828, 211.363, 52669.853 21/01/11,18:21:01,11,08,1, 11.9,1,1, -10.903, 10462.780, 211.336, 52669.878 21/01/11,18:21:01,12,08,1, 11.9,1,1, -10.903, 10462.788, 211.330, 52669.847 21/01/11,18:21:01,13,08,1, 11.9,1,1, -10.903, 10462.768, 211.329, 52669.853 21/01/11,18:21:01,14,08,1, 11.9,1,1, -10.903, 10462.727, 211.305, 52669.909 21/01/11,18:21:01,15,08,1, 11.9,1,1, -10.903, 10462.685, 211.283, 52669.876 21/01/11,18:21:01,16,08,1, 11.9,1,1, -10.903, 10462.679, 211.266, 52669.886 21/01/11,18:21:01,17,08,1, 11.9,1,1, -10.903, 10462.668, 211.258, 52669.910 21/01/11,18:21:01,18,08,1, 11.9,1,1, -10.903, 10462.636, 211.225, 52669.883 21/01/11,18:21:01,19,08,1, 11.9,1,1, -10.903, 10462.621, 211.215, 52669.892 21/01/11,18:21:02,00,08,1, 11.9,1,1, -10.903, 10462.614, 211.215, 52669.892 21/01/11,18:21:02,01,08,1, 11.9,1,1, -10.903, 10462.561, 211.175, 52669.884 21/01/11,18:21:02,02,08,1, 11.9,1,1, -10.903, 10462.550, 211.152, 52669.890 21/01/11,18:21:02,03,08,1, 11.9,1,1, -10.903, 10462.537, 211.154, 52669.902 21/01/11,18:21:02,04,08,1, 11.9,1,1, -10.903, 10462.528, 211.140, 52669.907 21/01/11,18:21:02,05,08,1, 11.9,1,1, -10.903, 10462.473, 211.126, 52669.933 21/01/11,18:21:02,06,08,1, 11.9,1,1, -10.903, 10462.454, 211.095, 52669.910 21/01/11,18:21:02,07,08,1, 11.9,1,1, -10.903, 10462.443, 211.103, 52669.925 21/01/11,18:21:02,08,08,1, 11.9,1,1, -10.903, 10462.419, 211.077, 52669.932 21/01/11,18:21:02,09,08,1, 11.9,1,1, -10.903, 10462.405, 211.108, 52669.929 21/01/11,18:21:02,10,08,1, 11.9,1,1, -10.903, 10462.374, 211.043, 52669.946 21/01/11,18:21:02,11,08,1, 11.9,1,1, -10.903, 10462.355, 211.020, 52669.935 21/01/11,18:21:02,12,08,1, 11.9,1,1, -10.903, 10462.324, 210.999, 52669.935 21/01/11,18:21:02,13,08,1, 11.9,1,1, -10.903, 10462.316, 211.008, 52669.975 21/01/11,18:21:02,14,08,1, 11.9,1,1, -10.903, 10462.286, 210.957, 52669.938 21/01/11,18:21:02,15,08,1, 11.9,1,1, -10.903, 10462.259, 210.939, 52669.951 21/01/11,18:21:02,16,08,1, 11.9,1,1, -10.903, 10462.231, 210.936, 52669.970 21/01/11,18:21:02,17,08,1, 11.9,1,1, -10.903, 10462.207, 210.936, 52669.932 21/01/11,18:21:02,18,08,1, 11.9,1,1, -10.903, 10462.196, 210.894, 52669.952 21/01/11,18:21:02,19,08,1, 11.9,1,1, -10.903, 10462.164, 210.866, 52669.931 21/01/11,18:21:03,00,08,1, 12.0,1,1, -10.905, 10462.155, 210.866, 52669.931 21/01/11,18:21:03,01,08,1, 12.0,1,1, -10.905, 10462.140, 210.849, 52669.954 21/01/11,18:21:03,02,08,1, 12.0,1,1, -10.905, 10462.086, 210.832, 52669.971 21/01/11,18:21:03,03,08,1, 12.0,1,1, -10.905, 10462.081, 210.823, 52669.958 21/01/11,18:21:03,04,08,1, 12.0,1,1, -10.905, 10462.056, 210.820, 52669.999 21/01/11,18:21:03,05,08,1, 12.0,1,1, -10.905, 10462.034, 210.803, 52670.001 21/01/11,18:21:03,06,08,1, 12.0,1,1, -10.905, 10462.012, 210.768, 52669.997 21/01/11,18:21:03,07,08,1, 12.0,1,1, -10.905, 10461.987, 210.749, 52670.005 21/01/11,18:21:03,08,08,1, 12.0,1,1, -10.905, 10461.971, 210.739, 52670.068 21/01/11,18:21:03,09,08,1, 12.0,1,1, -10.905, 10461.937, 210.747, 52670.067 21/01/11,18:21:03,10,08,1, 12.0,1,1, -10.905, 10461.898, 210.714, 52670.004 21/01/11,18:21:03,11,08,1, 12.0,1,1, -10.905, 10461.893, 210.696, 52670.033 21/01/11,18:21:03,12,08,1, 12.0,1,1, -10.905, 10461.890, 210.643, 52669.987 21/01/11,18:21:03,13,08,1, 12.0,1,1, -10.905, 10461.861, 210.628, 52669.996 21/01/11,18:21:03,14,08,1, 12.0,1,1, -10.905, 10461.828, 210.622, 52670.013 21/01/11,18:21:03,15,08,1, 12.0,1,1, -10.905, 10461.826, 210.623, 52670.025 21/01/11,18:21:03,16,08,1, 12.0,1,1, -10.905, 10461.814, 210.591, 52670.053 21/01/11,18:21:03,17,08,1, 12.0,1,1, -10.905, 10461.790, 210.590, 52670.044 21/01/11,18:21:03,18,08,1, 12.0,1,1, -10.905, 10461.783, 210.614, 52670.031 21/01/11,18:21:03,19,08,1, 12.0,1,1, -10.905, 10461.748, 210.587, 52670.037 21/01/11,18:21:04,00,08,1, 11.8,1,1, -10.903, 10461.746, 210.587, 52670.037 21/01/11,18:21:04,01,08,1, 11.8,1,1, -10.903, 10461.700, 210.517, 52670.011 21/01/11,18:21:04,02,08,1, 11.8,1,1, -10.903, 10461.682, 210.511, 52670.075 21/01/11,18:21:04,03,08,1, 11.8,1,1, -10.903, 10461.662, 210.492, 52670.068 21/01/11,18:21:04,04,08,1, 11.8,1,1, -10.903, 10461.641, 210.459, 52670.054 21/01/11,18:21:04,05,08,1, 11.8,1,1, -10.903, 10461.631, 210.471, 52670.077 21/01/11,18:21:04,06,08,1, 11.8,1,1, -10.903, 10461.585, 210.468, 52670.086 21/01/11,18:21:04,07,08,1, 11.8,1,1, -10.903, 10461.586, 210.424, 52670.060 21/01/11,18:21:04,08,08,1, 11.8,1,1, -10.903, 10461.587, 210.393, 52670.097 21/01/11,18:21:04,09,08,1, 11.8,1,1, -10.903, 10461.537, 210.390, 52670.069 21/01/11,18:21:04,10,08,1, 11.8,1,1, -10.903, 10461.540, 210.375, 52670.114 21/01/11,18:21:04,11,08,1, 11.8,1,1, -10.903, 10461.534, 210.364, 52670.092 21/01/11,18:21:04,12,08,1, 11.8,1,1, -10.903, 10461.495, 210.362, 52670.087 21/01/11,18:21:04,13,08,1, 11.8,1,1, -10.903, 10461.451, 210.336, 52670.091 21/01/11,18:21:04,14,08,1, 11.8,1,1, -10.903, 10461.465, 210.332, 52670.117 21/01/11,18:21:04,15,08,1, 11.8,1,1, -10.903, 10461.426, 210.279, 52670.066 21/01/11,18:21:04,16,08,1, 11.8,1,1, -10.903, 10461.404, 210.274, 52670.087 21/01/11,18:21:04,17,08,1, 11.8,1,1, -10.903, 10461.405, 210.268, 52670.115 21/01/11,18:21:04,18,08,1, 11.8,1,1, -10.903, 10461.370, 210.270, 52670.085 21/01/11,18:21:04,19,08,1, 11.8,1,1, -10.903, 10461.331, 210.226, 52670.101 21/01/11,18:21:05,00,08,1, 11.8,1,1, -10.904, 10461.329, 210.226, 52670.101 21/01/11,18:21:05,01,08,1, 11.8,1,1, -10.904, 10461.279, 210.189, 52670.112 21/01/11,18:21:05,02,08,1, 11.8,1,1, -10.904, 10461.281, 210.171, 52670.099 21/01/11,18:21:05,03,08,1, 11.8,1,1, -10.904, 10461.260, 210.160, 52670.104 21/01/11,18:21:05,04,08,1, 11.8,1,1, -10.904, 10461.279, 210.183, 52670.341 21/01/11,18:21:05,05,08,1, 11.8,1,1, -10.904, 10461.165, 210.146, 52670.190 21/01/11,18:21:05,06,08,1, 11.8,1,1, -10.904, 10461.192, 210.142, 52670.223 21/01/11,18:21:05,07,08,1, 11.8,1,1, -10.904, 10461.137, 210.108, 52670.128 21/01/11,18:21:05,08,08,1, 11.8,1,1, -10.904, 10461.151, 210.096, 52670.232 21/01/11,18:21:05,09,08,1, 11.8,1,1, -10.904, 10461.144, 210.088, 52670.142 21/01/11,18:21:05,10,08,1, 11.8,1,1, -10.904, 10461.132, 210.081, 52670.171 21/01/11,18:21:05,11,08,1, 11.8,1,1, -10.904, 10461.106, 210.048, 52670.128 21/01/11,18:21:05,12,08,1, 11.8,1,1, -10.904, 10461.097, 210.041, 52670.165 21/01/11,18:21:05,13,08,1, 11.8,1,1, -10.904, 10461.077, 210.026, 52670.128 21/01/11,18:21:05,14,08,1, 11.8,1,1, -10.904, 10461.076, 209.964, 52670.143 21/01/11,18:21:05,15,08,1, 11.8,1,1, -10.904, 10461.040, 209.967, 52670.152 21/01/11,18:21:05,16,08,1, 11.8,1,1, -10.904, 10461.030, 209.988, 52670.175 21/01/11,18:21:05,17,08,1, 11.8,1,1, -10.904, 10460.988, 209.943, 52670.175 21/01/11,18:21:05,18,08,1, 11.8,1,1, -10.904, 10460.994, 209.906, 52670.194 21/01/11,18:21:05,19,08,1, 11.8,1,1, -10.904, 10460.960, 209.925, 52670.168 21/01/11,18:21:06,00,08,1, 11.8,1,1, -10.904, 10460.954, 209.925, 52670.168 21/01/11,18:21:06,01,08,1, 11.8,1,1, -10.904, 10460.927, 209.876, 52670.178 21/01/11,18:21:06,02,08,1, 11.8,1,1, -10.904, 10460.890, 209.875, 52670.215 21/01/11,18:21:06,03,08,1, 11.8,1,1, -10.904, 10460.909, 209.873, 52670.209 21/01/11,18:21:06,04,08,1, 11.8,1,1, -10.904, 10460.874, 209.850, 52670.223 21/01/11,18:21:06,05,08,1, 11.8,1,1, -10.904, 10460.904, 209.818, 52670.111 21/01/11,18:21:06,06,08,1, 11.8,1,1, -10.904, 10460.813, 209.822, 52670.249 21/01/11,18:21:06,07,08,1, 11.8,1,1, -10.904, 10460.823, 209.817, 52670.282 21/01/11,18:21:06,08,08,1, 11.8,1,1, -10.904, 10460.802, 209.803, 52670.202 21/01/11,18:21:06,09,08,1, 11.8,1,1, -10.904, 10460.767, 209.765, 52670.174 21/01/11,18:21:06,10,08,1, 11.8,1,1, -10.904, 10460.754, 209.739, 52670.227 21/01/11,18:21:06,11,08,1, 11.8,1,1, -10.904, 10460.768, 209.741, 52670.221 21/01/11,18:21:06,12,08,1, 11.8,1,1, -10.904, 10460.733, 209.715, 52670.199 21/01/11,18:21:06,13,08,1, 11.8,1,1, -10.904, 10460.737, 209.710, 52670.207 21/01/11,18:21:06,14,08,1, 11.8,1,1, -10.904, 10460.707, 209.723, 52670.212 21/01/11,18:21:06,15,08,1, 11.8,1,1, -10.904, 10460.723, 209.699, 52670.209 21/01/11,18:21:06,16,08,1, 11.8,1,1, -10.904, 10460.696, 209.686, 52670.200 21/01/11,18:21:06,17,08,1, 11.8,1,1, -10.904, 10460.674, 209.664, 52670.217 21/01/11,18:21:06,18,08,1, 11.8,1,1, -10.904, 10460.673, 209.641, 52670.230 21/01/11,18:21:06,19,08,1, 11.8,1,1, -10.904, 10460.644, 209.625, 52670.232 21/01/11,18:21:07,00,08,1, 11.9,1,1, -10.906, 10460.637, 209.625, 52670.232 21/01/11,18:21:07,01,08,1, 11.9,1,1, -10.906, 10460.622, 209.591, 52670.235 21/01/11,18:21:07,02,08,1, 11.9,1,1, -10.906, 10460.609, 209.566, 52670.242 21/01/11,18:21:07,03,08,1, 11.9,1,1, -10.906, 10460.599, 209.571, 52670.284 21/01/11,18:21:07,04,08,1, 11.9,1,1, -10.906, 10460.567, 209.521, 52670.236 21/01/11,18:21:07,05,08,1, 11.9,1,1, -10.906, 10460.557, 209.512, 52670.239 21/01/11,18:21:07,06,08,1, 11.9,1,1, -10.906, 10460.542, 209.470, 52670.224 21/01/11,18:21:07,07,08,1, 11.9,1,1, -10.906, 10460.548, 209.488, 52670.250 21/01/11,18:21:07,08,08,1, 11.9,1,1, -10.906, 10460.515, 209.452, 52670.269 21/01/11,18:21:07,09,08,1, 11.9,1,1, -10.906, 10460.533, 209.462, 52670.255 21/01/11,18:21:07,10,08,1, 11.9,1,1, -10.906, 10460.512, 209.441, 52670.252 21/01/11,18:21:07,11,08,1, 11.9,1,1, -10.906, 10460.477, 209.438, 52670.264 21/01/11,18:21:07,12,08,1, 11.9,1,1, -10.906, 10460.495, 209.402, 52670.249 21/01/11,18:21:07,13,08,1, 11.9,1,1, -10.906, 10460.462, 209.399, 52670.275 21/01/11,18:21:07,14,08,1, 11.9,1,1, -10.906, 10460.483, 209.393, 52670.288 21/01/11,18:21:07,15,08,1, 11.9,1,1, -10.906, 10460.427, 209.379, 52670.263 21/01/11,18:21:07,16,08,1, 11.9,1,1, -10.906, 10460.418, 209.315, 52670.237 21/01/11,18:21:07,17,08,1, 11.9,1,1, -10.906, 10460.418, 209.317, 52670.240 21/01/11,18:21:07,18,08,1, 11.9,1,1, -10.906, 10460.419, 209.292, 52670.252 21/01/11,18:21:07,19,08,1, 11.9,1,1, -10.906, 10460.389, 209.285, 52670.222 21/01/11,18:21:08,00,08,1, 11.9,1,1, -10.905, 10460.386, 209.285, 52670.222 21/01/11,18:21:08,01,08,1, 11.9,1,1, -10.905, 10460.375, 209.271, 52670.288 21/01/11,18:21:08,02,08,1, 11.9,1,1, -10.905, 10460.365, 209.250, 52670.251 21/01/11,18:21:08,03,08,1, 11.9,1,1, -10.905, 10460.348, 209.233, 52670.230 21/01/11,18:21:08,04,08,1, 11.9,1,1, -10.905, 10460.337, 209.202, 52670.269 21/01/11,18:21:08,05,08,1, 11.9,1,1, -10.905, 10460.347, 209.179, 52670.317 21/01/11,18:21:08,06,08,1, 11.9,1,1, -10.905, 10460.336, 209.175, 52670.297 21/01/11,18:21:08,07,08,1, 11.9,1,1, -10.905, 10460.315, 209.137, 52670.237 21/01/11,18:21:08,08,08,1, 11.9,1,1, -10.905, 10460.307, 209.146, 52670.293 21/01/11,18:21:08,09,08,1, 11.9,1,1, -10.905, 10460.309, 209.132, 52670.271 21/01/11,18:21:08,10,08,1, 11.9,1,1, -10.905, 10460.313, 209.108, 52670.237 21/01/11,18:21:08,11,08,1, 11.9,1,1, -10.905, 10460.284, 209.093, 52670.269 21/01/11,18:21:08,12,08,1, 11.9,1,1, -10.905, 10460.281, 209.084, 52670.277 21/01/11,18:21:08,13,08,1, 11.9,1,1, -10.905, 10460.247, 209.056, 52670.245 21/01/11,18:21:08,14,08,1, 11.9,1,1, -10.905, 10460.238, 209.010, 52670.226 21/01/11,18:21:08,15,08,1, 11.9,1,1, -10.905, 10460.243, 208.991, 52670.264 21/01/11,18:21:08,16,08,1, 11.9,1,1, -10.905, 10460.232, 209.026, 52670.265 21/01/11,18:21:08,17,08,1, 11.9,1,1, -10.905, 10460.224, 208.986, 52670.241 21/01/11,18:21:08,18,08,1, 11.9,1,1, -10.905, 10460.243, 208.971, 52670.293 21/01/11,18:21:08,19,08,1, 11.9,1,1, -10.905, 10460.244, 208.958, 52670.261 21/01/11,18:21:09,00,08,1, 11.9,1,1, -10.905, 10460.236, 208.958, 52670.261 21/01/11,18:21:09,01,08,1, 11.9,1,1, -10.905, 10460.209, 208.968, 52670.332 21/01/11,18:21:09,02,08,1, 11.9,1,1, -10.905, 10460.201, 208.899, 52670.279 21/01/11,18:21:09,03,08,1, 11.9,1,1, -10.905, 10460.190, 208.886, 52670.265 21/01/11,18:21:09,04,08,1, 11.9,1,1, -10.905, 10460.183, 208.900, 52670.239 21/01/11,18:21:09,05,08,1, 11.9,1,1, -10.905, 10460.205, 208.867, 52670.285 21/01/11,18:21:09,06,08,1, 11.9,1,1, -10.905, 10460.190, 208.825, 52670.266 21/01/11,18:21:09,07,08,1, 11.9,1,1, -10.905, 10460.186, 208.818, 52670.235 21/01/11,18:21:09,08,08,1, 11.9,1,1, -10.905, 10460.194, 208.827, 52670.341 21/01/11,18:21:09,09,08,1, 11.9,1,1, -10.905, 10460.191, 208.806, 52670.306 21/01/11,18:21:09,10,08,1, 11.9,1,1, -10.905, 10460.179, 208.765, 52670.288 21/01/11,18:21:09,11,08,1, 11.9,1,1, -10.905, 10460.137, 208.762, 52670.288 21/01/11,18:21:09,12,08,1, 11.9,1,1, -10.905, 10460.177, 208.754, 52670.287 21/01/11,18:21:09,13,08,1, 11.9,1,1, -10.905, 10460.174, 208.746, 52670.317 21/01/11,18:21:09,14,08,1, 11.9,1,1, -10.905, 10460.169, 208.723, 52670.275 21/01/11,18:21:09,15,08,1, 11.9,1,1, -10.905, 10460.182, 208.723, 52670.316 21/01/11,18:21:09,16,08,1, 11.9,1,1, -10.905, 10460.170, 208.697, 52670.286 21/01/11,18:21:09,17,08,1, 11.9,1,1, -10.905, 10460.176, 208.682, 52670.281 21/01/11,18:21:09,18,08,1, 11.9,1,1, -10.905, 10460.139, 208.662, 52670.288 21/01/11,18:21:09,19,08,1, 11.9,1,1, -10.905, 10460.143, 208.614, 52670.322 21/01/11,18:21:10,00,08,1, 11.9,1,1, -10.904, 10460.136, 208.614, 52670.322 21/01/11,18:21:10,01,08,1, 11.9,1,1, -10.904, 10460.155, 208.609, 52670.276 21/01/11,18:21:10,02,08,1, 11.9,1,1, -10.904, 10460.153, 208.588, 52670.273 21/01/11,18:21:10,03,08,1, 11.9,1,1, -10.904, 10460.147, 208.586, 52670.261 21/01/11,18:21:10,04,08,1, 11.9,1,1, -10.904, 10460.147, 208.566, 52670.285 21/01/11,18:21:10,05,08,1, 11.9,1,1, -10.904, 10460.139, 208.545, 52670.294 21/01/11,18:21:10,06,08,1, 11.9,1,1, -10.904, 10460.120, 208.544, 52670.262 21/01/11,18:21:10,07,08,1, 11.9,1,1, -10.904, 10460.161, 208.532, 52670.265 21/01/11,18:21:10,08,08,1, 11.9,1,1, -10.904, 10460.150, 208.492, 52670.308 21/01/11,18:21:10,09,08,1, 11.9,1,1, -10.904, 10460.147, 208.450, 52670.284 21/01/11,18:21:10,10,08,1, 11.9,1,1, -10.904, 10460.143, 208.466, 52670.211 21/01/11,18:21:10,11,08,1, 11.9,1,1, -10.904, 10460.179, 208.463, 52670.250 21/01/11,18:21:10,12,08,1, 11.9,1,1, -10.904, 10460.176, 208.405, 52670.264 21/01/11,18:21:10,13,08,1, 11.9,1,1, -10.904, 10460.136, 208.390, 52670.265 21/01/11,18:21:10,14,08,1, 11.9,1,1, -10.904, 10460.142, 208.384, 52670.310 21/01/11,18:21:10,15,08,1, 11.9,1,1, -10.904, 10460.177, 208.379, 52670.493 21/01/11,18:21:10,16,08,1, 11.9,1,1, -10.904, 10460.136, 208.350, 52670.150 21/01/11,18:21:10,17,08,1, 11.9,1,1, -10.904, 10460.082, 208.346, 52670.213 21/01/11,18:21:10,18,08,1, 11.9,1,1, -10.904, 10460.154, 208.317, 52670.147 21/01/11,18:21:10,19,08,1, 11.9,1,1, -10.904, 10460.127, 208.302, 52670.301 21/01/11,18:21:11,00,08,1, 11.9,1,1, -10.905, 10460.119, 208.302, 52670.301 21/01/11,18:21:11,01,08,1, 11.9,1,1, -10.905, 10460.140, 208.283, 52670.291 21/01/11,18:21:11,02,08,1, 11.9,1,1, -10.905, 10460.157, 208.271, 52670.307 21/01/11,18:21:11,03,08,1, 11.9,1,1, -10.905, 10460.164, 208.270, 52670.310 21/01/11,18:21:11,04,08,1, 11.9,1,1, -10.905, 10460.167, 208.233, 52670.295 21/01/11,18:21:11,05,08,1, 11.9,1,1, -10.905, 10460.157, 208.213, 52670.265 21/01/11,18:21:11,06,08,1, 11.9,1,1, -10.905, 10460.180, 208.221, 52670.255 21/01/11,18:21:11,07,08,1, 11.9,1,1, -10.905, 10460.170, 208.197, 52670.212 21/01/11,18:21:11,08,08,1, 11.9,1,1, -10.905, 10460.161, 208.149, 52670.266 21/01/11,18:21:11,09,08,1, 11.9,1,1, -10.905, 10460.153, 208.131, 52670.266 21/01/11,18:21:11,10,08,1, 11.9,1,1, -10.905, 10460.151, 208.138, 52670.274 21/01/11,18:21:11,11,08,1, 11.9,1,1, -10.905, 10460.160, 208.104, 52670.285 21/01/11,18:21:11,12,08,1, 11.9,1,1, -10.905, 10460.155, 208.114, 52670.261 21/01/11,18:21:11,13,08,1, 11.9,1,1, -10.905, 10460.202, 208.100, 52670.275 21/01/11,18:21:11,14,08,1, 11.9,1,1, -10.905, 10460.171, 208.093, 52670.275 21/01/11,18:21:11,15,08,1, 11.9,1,1, -10.905, 10460.178, 208.015, 52670.238 21/01/11,18:21:11,16,08,1, 11.9,1,1, -10.905, 10460.171, 208.054, 52670.300 21/01/11,18:21:11,17,08,1, 11.9,1,1, -10.905, 10460.182, 208.026, 52670.259 21/01/11,18:21:11,18,08,1, 11.9,1,1, -10.905, 10460.214, 208.000, 52670.233 21/01/11,18:21:11,19,08,1, 11.9,1,1, -10.905, 10460.199, 207.971, 52670.202 21/01/11,18:21:12,00,08,1, 11.9,1,1, -10.902, 10460.194, 207.971, 52670.202 21/01/11,18:21:12,01,08,1, 11.9,1,1, -10.902, 10460.207, 207.948, 52670.243 21/01/11,18:21:12,02,08,1, 11.9,1,1, -10.902, 10460.214, 207.925, 52670.250 21/01/11,18:21:12,03,08,1, 11.9,1,1, -10.902, 10460.218, 207.904, 52670.206 21/01/11,18:21:12,04,08,1, 11.9,1,1, -10.902, 10460.207, 207.895, 52670.206 21/01/11,18:21:12,05,08,1, 11.9,1,1, -10.902, 10460.235, 207.901, 52670.275 21/01/11,18:21:12,06,08,1, 11.9,1,1, -10.902, 10460.224, 207.871, 52670.207 21/01/11,18:21:12,07,08,1, 11.9,1,1, -10.902, 10460.227, 207.837, 52670.250 21/01/11,18:21:12,08,08,1, 11.9,1,1, -10.902, 10460.232, 207.844, 52670.293 21/01/11,18:21:12,09,08,1, 11.9,1,1, -10.902, 10460.244, 207.840, 52670.233 21/01/11,18:21:12,10,08,1, 11.9,1,1, -10.902, 10460.232, 207.819, 52670.242 21/01/11,18:21:12,11,08,1, 11.9,1,1, -10.902, 10460.260, 207.790, 52670.193 21/01/11,18:21:12,12,08,1, 11.9,1,1, -10.902, 10460.276, 207.780, 52670.233 21/01/11,18:21:12,13,08,1, 11.9,1,1, -10.902, 10460.268, 207.748, 52670.224 21/01/11,18:21:12,14,08,1, 11.9,1,1, -10.902, 10460.279, 207.725, 52670.215 21/01/11,18:21:12,15,08,1, 11.9,1,1, -10.902, 10460.288, 207.711, 52670.234 21/01/11,18:21:12,16,08,1, 11.9,1,1, -10.902, 10460.292, 207.715, 52670.421 21/01/11,18:21:12,17,08,1, 11.9,1,1, -10.902, 10460.294, 207.654, 52670.121 21/01/11,18:21:12,18,08,1, 11.9,1,1, -10.902, 10460.277, 207.620, 52670.223 21/01/11,18:21:12,19,08,1, 11.9,1,1, -10.902, 10460.272, 207.594, 52670.231 21/01/11,18:21:13,00,08,1, 11.8,1,1, -10.906, 10460.269, 207.594, 52670.231 21/01/11,18:21:13,01,08,1, 11.8,1,1, -10.906, 10460.307, 207.567, 52670.207 21/01/11,18:21:13,02,08,1, 11.8,1,1, -10.906, 10460.302, 207.544, 52670.167 21/01/11,18:21:13,03,08,1, 11.8,1,1, -10.906, 10460.330, 207.583, 52670.206 21/01/11,18:21:13,04,08,1, 11.8,1,1, -10.906, 10460.369, 207.559, 52670.237 21/01/11,18:21:13,05,08,1, 11.8,1,1, -10.906, 10460.340, 207.500, 52670.194 21/01/11,18:21:13,06,08,1, 11.8,1,1, -10.906, 10460.358, 207.504, 52670.187 21/01/11,18:21:13,07,08,1, 11.8,1,1, -10.906, 10460.350, 207.497, 52670.152 21/01/11,18:21:13,08,08,1, 11.8,1,1, -10.906, 10460.369, 207.465, 52670.232 21/01/11,18:21:13,09,08,1, 11.8,1,1, -10.906, 10460.364, 207.418, 52670.171 21/01/11,18:21:13,10,08,1, 11.8,1,1, -10.906, 10460.389, 207.393, 52669.872 21/01/11,18:21:13,11,08,1, 11.8,1,1, -10.906, 10460.372, 207.403, 52670.041 21/01/11,18:21:13,12,08,1, 11.8,1,1, -10.906, 10460.333, 207.372, 52670.257 21/01/11,18:21:13,13,08,1, 11.8,1,1, -10.906, 10460.361, 207.341, 52670.215 21/01/11,18:21:13,14,08,1, 11.8,1,1, -10.906, 10460.395, 207.321, 52670.161 21/01/11,18:21:13,15,08,1, 11.8,1,1, -10.906, 10460.391, 207.322, 52670.197 21/01/11,18:21:13,16,08,1, 11.8,1,1, -10.906, 10460.394, 207.295, 52670.157 21/01/11,18:21:13,17,08,1, 11.8,1,1, -10.906, 10460.392, 207.258, 52670.153 21/01/11,18:21:13,18,08,1, 11.8,1,1, -10.906, 10460.428, 207.284, 52670.165 21/01/11,18:21:13,19,08,1, 11.8,1,1, -10.906, 10460.412, 207.269, 52670.176 21/01/11,18:21:14,00,08,1, 11.9,1,1, -10.904, 10460.411, 207.269, 52670.176 21/01/11,18:21:14,01,08,1, 11.9,1,1, -10.904, 10460.432, 207.211, 52670.139 21/01/11,18:21:14,02,08,1, 11.9,1,1, -10.904, 10460.435, 207.205, 52670.136 21/01/11,18:21:14,03,08,1, 11.9,1,1, -10.904, 10460.463, 207.202, 52670.115 21/01/11,18:21:14,04,08,1, 11.9,1,1, -10.904, 10460.471, 207.154, 52670.116 21/01/11,18:21:14,05,08,1, 11.9,1,1, -10.904, 10460.467, 207.142, 52670.094 21/01/11,18:21:14,06,08,1, 11.9,1,1, -10.904, 10460.465, 207.127, 52670.141 21/01/11,18:21:14,07,08,1, 11.9,1,1, -10.904, 10460.505, 207.109, 52670.139 21/01/11,18:21:14,08,08,1, 11.9,1,1, -10.904, 10460.505, 207.109, 52670.118 21/01/11,18:21:14,09,08,1, 11.9,1,1, -10.904, 10460.491, 207.055, 52670.124 21/01/11,18:21:14,10,08,1, 11.9,1,1, -10.904, 10460.495, 207.045, 52670.109 21/01/11,18:21:14,11,08,1, 11.9,1,1, -10.904, 10460.519, 207.043, 52670.114 21/01/11,18:21:14,12,08,1, 11.9,1,1, -10.904, 10460.517, 207.016, 52670.161 21/01/11,18:21:14,13,08,1, 11.9,1,1, -10.904, 10460.541, 206.976, 52670.176 21/01/11,18:21:14,14,08,1, 11.9,1,1, -10.904, 10460.537, 206.991, 52670.112 21/01/11,18:21:14,15,08,1, 11.9,1,1, -10.904, 10460.568, 206.979, 52670.098 21/01/11,18:21:14,16,08,1, 11.9,1,1, -10.904, 10460.580, 206.946, 52670.093 21/01/11,18:21:14,17,08,1, 11.9,1,1, -10.904, 10460.550, 206.893, 52670.093 21/01/11,18:21:14,18,08,1, 11.9,1,1, -10.904, 10460.582, 206.914, 52670.114 21/01/11,18:21:14,19,08,1, 11.9,1,1, -10.904, 10460.578, 206.843, 52670.094 21/01/11,18:21:15,00,08,1, 11.8,1,1, -10.905, 10460.578, 206.843, 52670.094 21/01/11,18:21:15,01,08,1, 11.8,1,1, -10.905, 10460.590, 206.839, 52670.028 21/01/11,18:21:15,02,08,1, 11.8,1,1, -10.905, 10460.582, 206.847, 52670.039 21/01/11,18:21:15,03,08,1, 11.8,1,1, -10.905, 10460.615, 206.799, 52670.045 21/01/11,18:21:15,04,08,1, 11.8,1,1, -10.905, 10460.639, 206.807, 52670.045 21/01/11,18:21:15,05,08,1, 11.8,1,1, -10.905, 10460.615, 206.796, 52670.066 21/01/11,18:21:15,06,08,1, 11.8,1,1, -10.905, 10460.658, 206.810, 52670.070 21/01/11,18:21:15,07,08,1, 11.8,1,1, -10.905, 10460.647, 206.777, 52670.048 21/01/11,18:21:15,08,08,1, 11.8,1,1, -10.905, 10460.645, 206.773, 52670.077 21/01/11,18:21:15,09,08,1, 11.8,1,1, -10.905, 10460.640, 206.741, 52670.040 21/01/11,18:21:15,10,08,1, 11.8,1,1, -10.905, 10460.660, 206.761, 52670.109 21/01/11,18:21:15,11,08,1, 11.8,1,1, -10.905, 10460.666, 206.735, 52670.094 21/01/11,18:21:15,12,08,1, 11.8,1,1, -10.905, 10460.694, 206.707, 52670.053 21/01/11,18:21:15,13,08,1, 11.8,1,1, -10.905, 10460.673, 206.700, 52670.091 21/01/11,18:21:15,14,08,1, 11.8,1,1, -10.905, 10460.690, 206.664, 52670.040 21/01/11,18:21:15,15,08,1, 11.8,1,1, -10.905, 10460.717, 206.654, 52670.043 21/01/11,18:21:15,16,08,1, 11.8,1,1, -10.905, 10460.707, 206.618, 52670.035 21/01/11,18:21:15,17,08,1, 11.8,1,1, -10.905, 10460.713, 206.613, 52670.045 21/01/11,18:21:15,18,08,1, 11.8,1,1, -10.905, 10460.708, 206.606, 52670.074 21/01/11,18:21:15,19,08,1, 11.8,1,1, -10.905, 10460.723, 206.591, 52670.028 21/01/11,18:21:16,00,08,1, 11.9,1,1, -10.905, 10460.720, 206.591, 52670.028 21/01/11,18:21:16,01,08,1, 11.9,1,1, -10.905, 10460.760, 206.597, 52670.082 21/01/11,18:21:16,02,08,1, 11.9,1,1, -10.905, 10460.774, 206.598, 52670.091 21/01/11,18:21:16,03,08,1, 11.9,1,1, -10.905, 10460.776, 206.576, 52670.073 21/01/11,18:21:16,04,08,1, 11.9,1,1, -10.905, 10460.764, 206.571, 52670.040 21/01/11,18:21:16,05,08,1, 11.9,1,1, -10.905, 10460.812, 206.582, 52670.093 21/01/11,18:21:16,06,08,1, 11.9,1,1, -10.905, 10460.831, 206.516, 52669.897 21/01/11,18:21:16,07,08,1, 11.9,1,1, -10.905, 10460.794, 206.554, 52669.921 21/01/11,18:21:16,08,08,1, 11.9,1,1, -10.905, 10460.815, 206.555, 52670.001 21/01/11,18:21:16,09,08,1, 11.9,1,1, -10.905, 10460.841, 206.537, 52670.124 21/01/11,18:21:16,10,08,1, 11.9,1,1, -10.905, 10460.856, 206.484, 52670.059 21/01/11,18:21:16,11,08,1, 11.9,1,1, -10.905, 10460.862, 206.517, 52670.058 21/01/11,18:21:16,12,08,1, 11.9,1,1, -10.905, 10460.883, 206.485, 52670.090 21/01/11,18:21:16,13,08,1, 11.9,1,1, -10.905, 10460.880, 206.492, 52670.081 21/01/11,18:21:16,14,08,1, 11.9,1,1, -10.905, 10460.892, 206.489, 52670.033 21/01/11,18:21:16,15,08,1, 11.9,1,1, -10.905, 10460.915, 206.455, 52670.069 21/01/11,18:21:16,16,08,1, 11.9,1,1, -10.905, 10460.929, 206.472, 52670.077 21/01/11,18:21:16,17,08,1, 11.9,1,1, -10.905, 10460.923, 206.446, 52670.032 21/01/11,18:21:16,18,08,1, 11.9,1,1, -10.905, 10460.947, 206.445, 52670.049 21/01/11,18:21:16,19,08,1, 11.9,1,1, -10.905, 10460.938, 206.450, 52670.120 21/01/11,18:21:17,00,08,1, 11.8,1,1, -10.904, 10460.937, 206.450, 52670.120 21/01/11,18:21:17,01,08,1, 11.8,1,1, -10.904, 10460.957, 206.417, 52670.073 21/01/11,18:21:17,02,08,1, 11.8,1,1, -10.904, 10460.996, 206.402, 52670.105 21/01/11,18:21:17,03,08,1, 11.8,1,1, -10.904, 10461.006, 206.409, 52670.081 21/01/11,18:21:17,04,08,1, 11.8,1,1, -10.904, 10460.993, 206.388, 52670.065 21/01/11,18:21:17,05,08,1, 11.8,1,1, -10.904, 10461.024, 206.372, 52670.029 21/01/11,18:21:17,06,08,1, 11.8,1,1, -10.904, 10461.038, 206.401, 52670.046 21/01/11,18:21:17,07,08,1, 11.8,1,1, -10.904, 10461.044, 206.383, 52670.030 21/01/11,18:21:17,08,08,1, 11.8,1,1, -10.904, 10461.056, 206.383, 52670.054 21/01/11,18:21:17,09,08,1, 11.8,1,1, -10.904, 10461.057, 206.376, 52670.039 21/01/11,18:21:17,10,08,1, 11.8,1,1, -10.904, 10461.099, 206.406, 52670.090 21/01/11,18:21:17,11,08,1, 11.8,1,1, -10.904, 10461.135, 206.411, 52670.138 21/01/11,18:21:17,12,08,1, 11.8,1,1, -10.904, 10461.067, 206.384, 52670.042 21/01/11,18:21:17,13,08,1, 11.8,1,1, -10.904, 10461.076, 206.351, 52670.070 21/01/11,18:21:17,14,08,1, 11.8,1,1, -10.904, 10461.113, 206.386, 52670.095 21/01/11,18:21:17,15,08,1, 11.8,1,1, -10.904, 10461.149, 206.356, 52670.080 21/01/11,18:21:17,16,08,1, 11.8,1,1, -10.904, 10461.150, 206.355, 52670.052 21/01/11,18:21:17,17,08,1, 11.8,1,1, -10.904, 10461.186, 206.338, 52670.034 21/01/11,18:21:17,18,08,1, 11.8,1,1, -10.904, 10461.186, 206.342, 52670.047 21/01/11,18:21:17,19,08,1, 11.8,1,1, -10.904, 10461.252, 206.311, 52669.763 21/01/11,18:21:18,00,08,1, 11.8,1,1, -10.901, 10461.246, 206.311, 52669.763 21/01/11,18:21:18,01,08,1, 11.8,1,1, -10.901, 10461.229, 206.329, 52670.040 21/01/11,18:21:18,02,08,1, 11.8,1,1, -10.901, 10461.232, 206.313, 52670.066 21/01/11,18:21:18,03,08,1, 11.8,1,1, -10.901, 10461.267, 206.312, 52670.039 21/01/11,18:21:18,04,08,1, 11.8,1,1, -10.901, 10461.293, 206.318, 52670.049 21/01/11,18:21:18,05,08,1, 11.8,1,1, -10.901, 10461.302, 206.319, 52670.089 21/01/11,18:21:18,06,08,1, 11.8,1,1, -10.901, 10461.327, 206.334, 52670.049 21/01/11,18:21:18,07,08,1, 11.8,1,1, -10.901, 10461.332, 206.308, 52670.064 21/01/11,18:21:18,08,08,1, 11.8,1,1, -10.901, 10461.358, 206.290, 52670.037 21/01/11,18:21:18,09,08,1, 11.8,1,1, -10.901, 10461.329, 206.301, 52670.051 21/01/11,18:21:18,10,08,1, 11.8,1,1, -10.901, 10461.349, 206.286, 52670.061 21/01/11,18:21:18,11,08,1, 11.8,1,1, -10.901, 10461.377, 206.276, 52670.012 21/01/11,18:21:18,12,08,1, 11.8,1,1, -10.901, 10461.385, 206.257, 52670.019 21/01/11,18:21:18,13,08,1, 11.8,1,1, -10.901, 10461.406, 206.290, 52670.061 21/01/11,18:21:18,14,08,1, 11.8,1,1, -10.901, 10461.430, 206.276, 52670.057 21/01/11,18:21:18,15,08,1, 11.8,1,1, -10.901, 10461.441, 206.273, 52670.050 21/01/11,18:21:18,16,08,1, 11.8,1,1, -10.901, 10461.472, 206.260, 52670.004 21/01/11,18:21:18,17,08,1, 11.8,1,1, -10.901, 10461.483, 206.298, 52670.039 21/01/11,18:21:18,18,08,1, 11.8,1,1, -10.901, 10461.490, 206.281, 52670.057 21/01/11,18:21:18,19,08,1, 11.8,1,1, -10.901, 10461.519, 206.276, 52670.032 21/01/11,18:21:19,00,08,1, 11.8,1,1, -10.907, 10461.513, 206.276, 52670.032 21/01/11,18:21:19,01,08,1, 11.8,1,1, -10.907, 10461.536, 206.259, 52670.041 21/01/11,18:21:19,02,08,1, 11.8,1,1, -10.907, 10461.566, 206.250, 52670.015 21/01/11,18:21:19,03,08,1, 11.8,1,1, -10.907, 10461.578, 206.239, 52670.022 21/01/11,18:21:19,04,08,1, 11.8,1,1, -10.907, 10461.590, 206.231, 52670.026 21/01/11,18:21:19,05,08,1, 11.8,1,1, -10.907, 10461.633, 206.214, 52670.033 21/01/11,18:21:19,06,08,1, 11.8,1,1, -10.907, 10461.624, 206.202, 52669.996 21/01/11,18:21:19,07,08,1, 11.8,1,1, -10.907, 10461.655, 206.205, 52669.986 21/01/11,18:21:19,08,08,1, 11.8,1,1, -10.907, 10461.681, 206.207, 52669.996 21/01/11,18:21:19,09,08,1, 11.8,1,1, -10.907, 10461.703, 206.210, 52670.042 21/01/11,18:21:19,10,08,1, 11.8,1,1, -10.907, 10461.714, 206.204, 52669.987 21/01/11,18:21:19,11,08,1, 11.8,1,1, -10.907, 10461.723, 206.211, 52670.013 21/01/11,18:21:19,12,08,1, 11.8,1,1, -10.907, 10461.746, 206.203, 52670.031 21/01/11,18:21:19,13,08,1, 11.8,1,1, -10.907, 10461.742, 206.216, 52669.994 21/01/11,18:21:19,14,08,1, 11.8,1,1, -10.907, 10461.763, 206.210, 52669.985 21/01/11,18:21:19,15,08,1, 11.8,1,1, -10.907, 10461.771, 206.230, 52670.008 21/01/11,18:21:19,16,08,1, 11.8,1,1, -10.907, 10461.807, 206.214, 52670.057 21/01/11,18:21:19,17,08,1, 11.8,1,1, -10.907, 10461.823, 206.202, 52670.038 21/01/11,18:21:19,18,08,1, 11.8,1,1, -10.907, 10461.846, 206.170, 52669.970 21/01/11,18:21:19,19,08,1, 11.8,1,1, -10.907, 10461.841, 206.168, 52669.962 21/01/11,18:21:20,00,08,1, 11.8,1,1, -10.903, 10461.838, 206.168, 52669.962 21/01/11,18:21:20,01,08,1, 11.8,1,1, -10.903, 10461.910, 206.198, 52669.975 21/01/11,18:21:20,02,08,1, 11.8,1,1, -10.903, 10461.910, 206.181, 52669.971 21/01/11,18:21:20,03,08,1, 11.8,1,1, -10.903, 10461.927, 206.176, 52669.965 21/01/11,18:21:20,04,08,1, 11.8,1,1, -10.903, 10461.991, 206.189, 52670.034 21/01/11,18:21:20,05,08,1, 11.8,1,1, -10.903, 10461.981, 206.167, 52670.013 21/01/11,18:21:20,06,08,1, 11.8,1,1, -10.903, 10462.008, 206.148, 52669.995 21/01/11,18:21:20,07,08,1, 11.8,1,1, -10.903, 10462.048, 206.143, 52669.955 21/01/11,18:21:20,08,08,1, 11.8,1,1, -10.903, 10462.065, 206.158, 52670.012 21/01/11,18:21:20,09,08,1, 11.8,1,1, -10.903, 10462.062, 206.143, 52669.973 21/01/11,18:21:20,10,08,1, 11.8,1,1, -10.903, 10462.078, 206.136, 52669.940 21/01/11,18:21:20,11,08,1, 11.8,1,1, -10.903, 10462.091, 206.148, 52669.939 21/01/11,18:21:20,12,08,1, 11.8,1,1, -10.903, 10462.131, 206.114, 52669.967 21/01/11,18:21:20,13,08,1, 11.8,1,1, -10.903, 10462.134, 206.096, 52669.924 21/01/11,18:21:20,14,08,1, 11.8,1,1, -10.903, 10462.168, 206.086, 52669.900 21/01/11,18:21:20,15,08,1, 11.8,1,1, -10.903, 10462.175, 206.094, 52669.896 21/01/11,18:21:20,16,08,1, 11.8,1,1, -10.903, 10462.208, 206.099, 52669.944 21/01/11,18:21:20,17,08,1, 11.8,1,1, -10.903, 10462.219, 206.115, 52669.914 21/01/11,18:21:20,18,08,1, 11.8,1,1, -10.903, 10462.237, 206.078, 52669.977 21/01/11,18:21:20,19,08,1, 11.8,1,1, -10.903, 10462.286, 206.112, 52669.951 21/01/11,18:21:21,00,08,1, 11.8,1,1, -10.903, 10462.281, 206.112, 52669.951 21/01/11,18:21:21,01,08,1, 11.8,1,1, -10.903, 10462.320, 206.074, 52669.940 21/01/11,18:21:21,02,08,1, 11.8,1,1, -10.903, 10462.332, 206.081, 52669.948 21/01/11,18:21:21,03,08,1, 11.8,1,1, -10.903, 10462.380, 206.063, 52669.918 21/01/11,18:21:21,04,08,1, 11.8,1,1, -10.903, 10462.394, 206.052, 52669.909 21/01/11,18:21:21,05,08,1, 11.8,1,1, -10.903, 10462.415, 206.024, 52669.905 21/01/11,18:21:21,06,08,1, 11.8,1,1, -10.903, 10462.437, 206.041, 52669.907 21/01/11,18:21:21,07,08,1, 11.8,1,1, -10.903, 10462.474, 206.014, 52669.922 21/01/11,18:21:21,08,08,1, 11.8,1,1, -10.903, 10462.492, 206.006, 52669.902 21/01/11,18:21:21,09,08,1, 11.8,1,1, -10.903, 10462.508, 205.974, 52669.882 21/01/11,18:21:21,10,08,1, 11.8,1,1, -10.903, 10462.542, 206.005, 52669.919 21/01/11,18:21:21,11,08,1, 11.8,1,1, -10.903, 10462.556, 206.013, 52669.904 21/01/11,18:21:21,12,08,1, 11.8,1,1, -10.903, 10462.575, 205.963, 52669.880 21/01/11,18:21:21,13,08,1, 11.8,1,1, -10.903, 10462.593, 205.976, 52669.916 21/01/11,18:21:21,14,08,1, 11.8,1,1, -10.903, 10462.615, 205.973, 52669.878 21/01/11,18:21:21,15,08,1, 11.8,1,1, -10.903, 10462.643, 205.965, 52669.903 21/01/11,18:21:21,16,08,1, 11.8,1,1, -10.903, 10462.663, 205.956, 52669.874 21/01/11,18:21:21,17,08,1, 11.8,1,1, -10.903, 10462.664, 205.911, 52669.853 21/01/11,18:21:21,18,08,1, 11.8,1,1, -10.903, 10462.709, 205.907, 52669.887 21/01/11,18:21:21,19,08,1, 11.8,1,1, -10.903, 10462.742, 205.895, 52669.852 21/01/11,18:21:22,00,08,1, 11.9,1,1, -10.905, 10462.739, 205.895, 52669.852 21/01/11,18:21:22,01,08,1, 11.9,1,1, -10.905, 10462.774, 205.869, 52669.822 21/01/11,18:21:22,02,08,1, 11.9,1,1, -10.905, 10462.803, 205.891, 52669.827 21/01/11,18:21:22,03,08,1, 11.9,1,1, -10.905, 10462.798, 205.843, 52669.831 21/01/11,18:21:22,04,08,1, 11.9,1,1, -10.905, 10462.814, 205.818, 52669.769 21/01/11,18:21:22,05,08,1, 11.9,1,1, -10.905, 10462.842, 205.825, 52669.823 21/01/11,18:21:22,06,08,1, 11.9,1,1, -10.905, 10462.877, 205.833, 52669.816 21/01/11,18:21:22,07,08,1, 11.9,1,1, -10.905, 10462.907, 205.806, 52669.840 21/01/11,18:21:22,08,08,1, 11.9,1,1, -10.905, 10462.926, 205.782, 52669.808 21/01/11,18:21:22,09,08,1, 11.9,1,1, -10.905, 10462.956, 205.814, 52669.805 21/01/11,18:21:22,10,08,1, 11.9,1,1, -10.905, 10462.965, 205.790, 52669.812 21/01/11,18:21:22,11,08,1, 11.9,1,1, -10.905, 10463.010, 205.791, 52669.789 21/01/11,18:21:22,12,08,1, 11.9,1,1, -10.905, 10463.010, 205.758, 52669.793 21/01/11,18:21:22,13,08,1, 11.9,1,1, -10.905, 10463.038, 205.747, 52669.781 21/01/11,18:21:22,14,08,1, 11.9,1,1, -10.905, 10463.055, 205.739, 52669.767 21/01/11,18:21:22,15,08,1, 11.9,1,1, -10.905, 10463.060, 205.720, 52669.780 21/01/11,18:21:22,16,08,1, 11.9,1,1, -10.905, 10463.103, 205.688, 52669.796 21/01/11,18:21:22,17,08,1, 11.9,1,1, -10.905, 10463.135, 205.703, 52669.772 21/01/11,18:21:22,18,08,1, 11.9,1,1, -10.905, 10463.161, 205.709, 52669.809 21/01/11,18:21:22,19,08,1, 11.9,1,1, -10.905, 10463.159, 205.675, 52669.750 21/01/11,18:21:23,00,08,1, 11.9,1,1, -10.904, 10463.157, 205.675, 52669.750 21/01/11,18:21:23,01,08,1, 11.9,1,1, -10.904, 10463.225, 205.682, 52669.789 21/01/11,18:21:23,02,08,1, 11.9,1,1, -10.904, 10463.289, 205.668, 52669.898 21/01/11,18:21:23,03,08,1, 11.9,1,1, -10.904, 10463.284, 205.637, 52669.814 21/01/11,18:21:23,04,08,1, 11.9,1,1, -10.904, 10463.255, 205.626, 52669.755 21/01/11,18:21:23,05,08,1, 11.9,1,1, -10.904, 10463.294, 205.612, 52669.752 21/01/11,18:21:23,06,08,1, 11.9,1,1, -10.904, 10463.327, 205.607, 52669.769 21/01/11,18:21:23,07,08,1, 11.9,1,1, -10.904, 10463.339, 205.573, 52669.665 21/01/11,18:21:23,08,08,1, 11.9,1,1, -10.904, 10463.396, 205.591, 52669.675 21/01/11,18:21:23,09,08,1, 11.9,1,1, -10.904, 10463.422, 205.551, 52669.654 21/01/11,18:21:23,10,08,1, 11.9,1,1, -10.904, 10463.454, 205.536, 52669.708 21/01/11,18:21:23,11,08,1, 11.9,1,1, -10.904, 10463.471, 205.506, 52669.667 21/01/11,18:21:23,12,08,1, 11.9,1,1, -10.904, 10463.473, 205.510, 52669.664 21/01/11,18:21:23,13,08,1, 11.9,1,1, -10.904, 10463.557, 205.522, 52669.595 21/01/11,18:21:23,14,08,1, 11.9,1,1, -10.904, 10463.565, 205.496, 52669.668 21/01/11,18:21:23,15,08,1, 11.9,1,1, -10.904, 10463.599, 205.489, 52669.663 21/01/11,18:21:23,16,08,1, 11.9,1,1, -10.904, 10463.615, 205.501, 52669.670 21/01/11,18:21:23,17,08,1, 11.9,1,1, -10.904, 10463.635, 205.479, 52669.675 21/01/11,18:21:23,18,08,1, 11.9,1,1, -10.904, 10463.653, 205.461, 52669.652 21/01/11,18:21:23,19,08,1, 11.9,1,1, -10.904, 10463.663, 205.422, 52669.618 21/01/11,18:21:24,00,08,1, 11.8,1,1, -10.903, 10463.657, 205.422, 52669.618 21/01/11,18:21:24,01,08,1, 11.8,1,1, -10.903, 10463.715, 205.405, 52669.632 21/01/11,18:21:24,02,08,1, 11.8,1,1, -10.903, 10463.708, 205.372, 52669.652 21/01/11,18:21:24,03,08,1, 11.8,1,1, -10.903, 10463.757, 205.380, 52669.592 21/01/11,18:21:24,04,08,1, 11.8,1,1, -10.903, 10463.796, 205.376, 52669.633 21/01/11,18:21:24,05,08,1, 11.8,1,1, -10.903, 10463.797, 205.353, 52669.591 21/01/11,18:21:24,06,08,1, 11.8,1,1, -10.903, 10463.841, 205.307, 52669.622 21/01/11,18:21:24,07,08,1, 11.8,1,1, -10.903, 10463.855, 205.315, 52669.598 21/01/11,18:21:24,08,08,1, 11.8,1,1, -10.903, 10463.872, 205.334, 52669.650 21/01/11,18:21:24,09,08,1, 11.8,1,1, -10.903, 10463.894, 205.328, 52669.620 21/01/11,18:21:24,10,08,1, 11.8,1,1, -10.903, 10463.892, 205.295, 52669.612 21/01/11,18:21:24,11,08,1, 11.8,1,1, -10.903, 10463.953, 205.326, 52669.616 21/01/11,18:21:24,12,08,1, 11.8,1,1, -10.903, 10463.960, 205.288, 52669.575 21/01/11,18:21:24,13,08,1, 11.8,1,1, -10.903, 10463.982, 205.249, 52669.608 21/01/11,18:21:24,14,08,1, 11.8,1,1, -10.903, 10463.985, 205.250, 52669.538 21/01/11,18:21:24,15,08,1, 11.8,1,1, -10.903, 10464.005, 205.239, 52669.574 21/01/11,18:21:24,16,08,1, 11.8,1,1, -10.903, 10464.037, 205.225, 52669.553 21/01/11,18:21:24,17,08,1, 11.8,1,1, -10.903, 10464.044, 205.212, 52669.512 21/01/11,18:21:24,18,08,1, 11.8,1,1, -10.903, 10464.072, 205.223, 52669.533 21/01/11,18:21:24,19,08,1, 11.8,1,1, -10.903, 10464.092, 205.191, 52669.557 21/01/11,18:21:25,00,08,1, 11.9,1,1, -10.907, 10464.091, 205.191, 52669.557 21/01/11,18:21:25,01,08,1, 11.9,1,1, -10.907, 10464.150, 205.176, 52669.567 21/01/11,18:21:25,02,08,1, 11.9,1,1, -10.907, 10464.174, 205.156, 52669.519 21/01/11,18:21:25,03,08,1, 11.9,1,1, -10.907, 10464.172, 205.177, 52669.572 21/01/11,18:21:25,04,08,1, 11.9,1,1, -10.907, 10464.225, 205.142, 52669.532 21/01/11,18:21:25,05,08,1, 11.9,1,1, -10.907, 10464.250, 205.136, 52669.535 21/01/11,18:21:25,06,08,1, 11.9,1,1, -10.907, 10464.243, 205.113, 52669.515 21/01/11,18:21:25,07,08,1, 11.9,1,1, -10.907, 10464.280, 205.132, 52669.556 21/01/11,18:21:25,08,08,1, 11.9,1,1, -10.907, 10464.292, 205.102, 52669.550 21/01/11,18:21:25,09,08,1, 11.9,1,1, -10.907, 10464.311, 205.055, 52669.514 21/01/11,18:21:25,10,08,1, 11.9,1,1, -10.907, 10464.337, 205.093, 52669.493 21/01/11,18:21:25,11,08,1, 11.9,1,1, -10.907, 10464.366, 205.071, 52669.534 21/01/11,18:21:25,12,08,1, 11.9,1,1, -10.907, 10464.399, 205.049, 52669.543 21/01/11,18:21:25,13,08,1, 11.9,1,1, -10.907, 10464.390, 205.028, 52669.500 21/01/11,18:21:25,14,08,1, 11.9,1,1, -10.907, 10464.435, 205.032, 52669.502 21/01/11,18:21:25,15,08,1, 11.9,1,1, -10.907, 10464.465, 205.040, 52669.515 21/01/11,18:21:25,16,08,1, 11.9,1,1, -10.907, 10464.509, 205.034, 52669.537 21/01/11,18:21:25,17,08,1, 11.9,1,1, -10.907, 10464.512, 204.994, 52669.493 21/01/11,18:21:25,18,08,1, 11.9,1,1, -10.907, 10464.557, 205.005, 52669.490 21/01/11,18:21:25,19,08,1, 11.9,1,1, -10.907, 10464.542, 205.025, 52669.503 21/01/11,18:21:26,00,08,1, 11.8,1,1, -10.904, 10464.542, 205.025, 52669.503 21/01/11,18:21:26,01,08,1, 11.8,1,1, -10.904, 10464.597, 204.953, 52669.488 21/01/11,18:21:26,02,08,1, 11.8,1,1, -10.904, 10464.616, 204.979, 52669.479 21/01/11,18:21:26,03,08,1, 11.8,1,1, -10.904, 10464.633, 204.945, 52669.456 21/01/11,18:21:26,04,08,1, 11.8,1,1, -10.904, 10464.647, 204.938, 52669.477 21/01/11,18:21:26,05,08,1, 11.8,1,1, -10.904, 10464.664, 204.909, 52669.433 21/01/11,18:21:26,06,08,1, 11.8,1,1, -10.904, 10464.720, 204.915, 52669.491 21/01/11,18:21:26,07,08,1, 11.8,1,1, -10.904, 10464.721, 204.929, 52669.430 21/01/11,18:21:26,08,08,1, 11.8,1,1, -10.904, 10464.777, 204.874, 52669.433 21/01/11,18:21:26,09,08,1, 11.8,1,1, -10.904, 10464.766, 204.913, 52669.438 21/01/11,18:21:26,10,08,1, 11.8,1,1, -10.904, 10464.780, 204.889, 52669.473 21/01/11,18:21:26,11,08,1, 11.8,1,1, -10.904, 10464.816, 204.906, 52669.468 21/01/11,18:21:26,12,08,1, 11.8,1,1, -10.904, 10464.844, 204.860, 52669.467 21/01/11,18:21:26,13,08,1, 11.8,1,1, -10.904, 10464.870, 204.884, 52669.459 21/01/11,18:21:26,14,08,1, 11.8,1,1, -10.904, 10464.890, 204.867, 52669.471 21/01/11,18:21:26,15,08,1, 11.8,1,1, -10.904, 10464.893, 204.858, 52669.458 21/01/11,18:21:26,16,08,1, 11.8,1,1, -10.904, 10464.946, 204.837, 52669.456 21/01/11,18:21:26,17,08,1, 11.8,1,1, -10.904, 10464.961, 204.838, 52669.423 21/01/11,18:21:26,18,08,1, 11.8,1,1, -10.904, 10464.972, 204.848, 52669.433 21/01/11,18:21:26,19,08,1, 11.8,1,1, -10.904, 10465.012, 204.827, 52669.456 21/01/11,18:21:27,00,08,1, 11.8,1,1, -10.908, 10465.009, 204.827, 52669.456 21/01/11,18:21:27,01,08,1, 11.8,1,1, -10.908, 10465.050, 204.826, 52669.432 21/01/11,18:21:27,02,08,1, 11.8,1,1, -10.908, 10465.099, 204.842, 52669.438 21/01/11,18:21:27,03,08,1, 11.8,1,1, -10.908, 10465.125, 204.812, 52669.451 21/01/11,18:21:27,04,08,1, 11.8,1,1, -10.908, 10465.106, 204.810, 52669.430 21/01/11,18:21:27,05,08,1, 11.8,1,1, -10.908, 10465.159, 204.802, 52669.450 21/01/11,18:21:27,06,08,1, 11.8,1,1, -10.908, 10465.170, 204.804, 52669.438 21/01/11,18:21:27,07,08,1, 11.8,1,1, -10.908, 10465.225, 204.795, 52669.438 21/01/11,18:21:27,08,08,1, 11.8,1,1, -10.908, 10465.233, 204.768, 52669.441 21/01/11,18:21:27,09,08,1, 11.8,1,1, -10.908, 10465.262, 204.780, 52669.427 21/01/11,18:21:27,10,08,1, 11.8,1,1, -10.908, 10465.270, 204.785, 52669.395 21/01/11,18:21:27,11,08,1, 11.8,1,1, -10.908, 10465.297, 204.762, 52669.413 21/01/11,18:21:27,12,08,1, 11.8,1,1, -10.908, 10465.333, 204.770, 52669.370 21/01/11,18:21:27,13,08,1, 11.8,1,1, -10.908, 10465.334, 204.762, 52669.398 21/01/11,18:21:27,14,08,1, 11.8,1,1, -10.908, 10465.371, 204.762, 52669.408 21/01/11,18:21:27,15,08,1, 11.8,1,1, -10.908, 10465.383, 204.777, 52669.420 21/01/11,18:21:27,16,08,1, 11.8,1,1, -10.908, 10465.432, 204.735, 52669.394 21/01/11,18:21:27,17,08,1, 11.8,1,1, -10.908, 10465.450, 204.758, 52669.409 21/01/11,18:21:27,18,08,1, 11.8,1,1, -10.908, 10465.452, 204.787, 52669.674 21/01/11,18:21:27,19,08,1, 11.8,1,1, -10.908, 10465.473, 204.768, 52669.519 21/01/11,18:21:28,00,08,1, 11.8,1,1, -10.904, 10465.468, 204.768, 52669.519 21/01/11,18:21:28,01,08,1, 11.8,1,1, -10.904, 10465.539, 204.746, 52669.439 21/01/11,18:21:28,02,08,1, 11.8,1,1, -10.904, 10465.560, 204.712, 52669.430 21/01/11,18:21:28,03,08,1, 11.8,1,1, -10.904, 10465.601, 204.729, 52669.478 21/01/11,18:21:28,04,08,1, 11.8,1,1, -10.904, 10465.584, 204.719, 52669.378 21/01/11,18:21:28,05,08,1, 11.8,1,1, -10.904, 10465.620, 204.729, 52669.465 21/01/11,18:21:28,06,08,1, 11.8,1,1, -10.904, 10465.667, 204.723, 52669.448 21/01/11,18:21:28,07,08,1, 11.8,1,1, -10.904, 10465.676, 204.694, 52669.395 21/01/11,18:21:28,08,08,1, 11.8,1,1, -10.904, 10465.684, 204.717, 52669.393 21/01/11,18:21:28,09,08,1, 11.8,1,1, -10.904, 10465.725, 204.699, 52669.255 21/01/11,18:21:28,10,08,1, 11.8,1,1, -10.904, 10465.741, 204.688, 52669.443 21/01/11,18:21:28,11,08,1, 11.8,1,1, -10.904, 10465.789, 204.676, 52669.400 21/01/11,18:21:28,12,08,1, 11.8,1,1, -10.904, 10465.799, 204.686, 52669.392 21/01/11,18:21:28,13,08,1, 11.8,1,1, -10.904, 10465.844, 204.686, 52669.469 21/01/11,18:21:28,14,08,1, 11.8,1,1, -10.904, 10465.855, 204.660, 52669.402 21/01/11,18:21:28,15,08,1, 11.8,1,1, -10.904, 10465.849, 204.642, 52669.375 21/01/11,18:21:28,16,08,1, 11.8,1,1, -10.904, 10465.898, 204.662, 52669.370 21/01/11,18:21:28,17,08,1, 11.8,1,1, -10.904, 10465.901, 204.654, 52669.395 21/01/11,18:21:28,18,08,1, 11.8,1,1, -10.904, 10465.943, 204.672, 52669.383 21/01/11,18:21:28,19,08,1, 11.8,1,1, -10.904, 10465.956, 204.660, 52669.392 21/01/11,18:21:29,00,08,1, 11.9,1,1, -10.905, 10465.952, 204.660, 52669.392 21/01/11,18:21:29,01,08,1, 11.9,1,1, -10.905, 10466.018, 204.681, 52669.387 21/01/11,18:21:29,02,08,1, 11.9,1,1, -10.905, 10466.043, 204.670, 52669.381 21/01/11,18:21:29,03,08,1, 11.9,1,1, -10.905, 10466.076, 204.687, 52669.386 21/01/11,18:21:29,04,08,1, 11.9,1,1, -10.905, 10466.102, 204.678, 52669.390 21/01/11,18:21:29,05,08,1, 11.9,1,1, -10.905, 10466.127, 204.676, 52669.385 21/01/11,18:21:29,06,08,1, 11.9,1,1, -10.905, 10466.147, 204.658, 52669.360 21/01/11,18:21:29,07,08,1, 11.9,1,1, -10.905, 10466.131, 204.646, 52669.362 21/01/11,18:21:29,08,08,1, 11.9,1,1, -10.905, 10466.202, 204.649, 52669.384 21/01/11,18:21:29,09,08,1, 11.9,1,1, -10.905, 10466.218, 204.650, 52669.392 21/01/11,18:21:29,10,08,1, 11.9,1,1, -10.905, 10466.241, 204.666, 52669.334 21/01/11,18:21:29,11,08,1, 11.9,1,1, -10.905, 10466.277, 204.644, 52669.367 21/01/11,18:21:29,12,08,1, 11.9,1,1, -10.905, 10466.291, 204.676, 52669.374 21/01/11,18:21:29,13,08,1, 11.9,1,1, -10.905, 10466.318, 204.697, 52669.398 21/01/11,18:21:29,14,08,1, 11.9,1,1, -10.905, 10466.336, 204.693, 52669.375 21/01/11,18:21:29,15,08,1, 11.9,1,1, -10.905, 10466.356, 204.676, 52669.381 21/01/11,18:21:29,16,08,1, 11.9,1,1, -10.905, 10466.353, 204.700, 52669.399 21/01/11,18:21:29,17,08,1, 11.9,1,1, -10.905, 10466.398, 204.664, 52669.372 21/01/11,18:21:29,18,08,1, 11.9,1,1, -10.905, 10466.426, 204.674, 52669.346 21/01/11,18:21:29,19,08,1, 11.9,1,1, -10.905, 10466.437, 204.706, 52669.392 21/01/11,18:21:30,00,08,1, 11.8,1,1, -10.904, 10466.436, 204.706, 52669.392 21/01/11,18:21:30,01,08,1, 11.8,1,1, -10.904, 10466.500, 204.670, 52669.378 21/01/11,18:21:30,02,08,1, 11.8,1,1, -10.904, 10466.532, 204.685, 52669.378 21/01/11,18:21:30,03,08,1, 11.8,1,1, -10.904, 10466.561, 204.692, 52669.342 21/01/11,18:21:30,04,08,1, 11.8,1,1, -10.904, 10466.575, 204.710, 52669.387 21/01/11,18:21:30,05,08,1, 11.8,1,1, -10.904, 10466.592, 204.699, 52669.355 21/01/11,18:21:30,06,08,1, 11.8,1,1, -10.904, 10466.616, 204.698, 52669.353 21/01/11,18:21:30,07,08,1, 11.8,1,1, -10.904, 10466.649, 204.714, 52669.376 21/01/11,18:21:30,08,08,1, 11.8,1,1, -10.904, 10466.659, 204.713, 52669.366 21/01/11,18:21:30,09,08,1, 11.8,1,1, -10.904, 10466.717, 204.738, 52669.351 21/01/11,18:21:30,10,08,1, 11.8,1,1, -10.904, 10466.701, 204.736, 52669.373 21/01/11,18:21:30,11,08,1, 11.8,1,1, -10.904, 10466.738, 204.731, 52669.370 21/01/11,18:21:30,12,08,1, 11.8,1,1, -10.904, 10466.780, 204.721, 52669.320 21/01/11,18:21:30,13,08,1, 11.8,1,1, -10.904, 10466.800, 204.735, 52669.380 21/01/11,18:21:30,14,08,1, 11.8,1,1, -10.904, 10466.809, 204.709, 52669.325 21/01/11,18:21:30,15,08,1, 11.8,1,1, -10.904, 10466.833, 204.728, 52669.343 21/01/11,18:21:30,16,08,1, 11.8,1,1, -10.904, 10466.875, 204.745, 52669.368 21/01/11,18:21:30,17,08,1, 11.8,1,1, -10.904, 10466.893, 204.733, 52669.330 21/01/11,18:21:30,18,08,1, 11.8,1,1, -10.904, 10466.913, 204.718, 52669.215 21/01/11,18:21:30,19,08,1, 11.8,1,1, -10.904, 10466.934, 204.758, 52669.418 21/01/11,18:21:31,00,08,1, 11.8,1,1, -10.902, 10466.928, 204.758, 52669.418 21/01/11,18:21:31,01,08,1, 11.8,1,1, -10.902, 10466.979, 204.745, 52669.379 21/01/11,18:21:31,02,08,1, 11.8,1,1, -10.902, 10467.017, 204.754, 52669.376 21/01/11,18:21:31,03,08,1, 11.8,1,1, -10.902, 10467.017, 204.785, 52669.342 21/01/11,18:21:31,04,08,1, 11.8,1,1, -10.902, 10467.035, 204.792, 52669.402 21/01/11,18:21:31,05,08,1, 11.8,1,1, -10.902, 10467.074, 204.786, 52669.394 21/01/11,18:21:31,06,08,1, 11.8,1,1, -10.902, 10467.061, 204.771, 52669.384 21/01/11,18:21:31,07,08,1, 11.8,1,1, -10.902, 10467.108, 204.792, 52669.357 21/01/11,18:21:31,08,08,1, 11.8,1,1, -10.902, 10467.163, 204.803, 52669.372 21/01/11,18:21:31,09,08,1, 11.8,1,1, -10.902, 10467.127, 204.799, 52669.369 21/01/11,18:21:31,10,08,1, 11.8,1,1, -10.902, 10467.170, 204.810, 52669.364 21/01/11,18:21:31,11,08,1, 11.8,1,1, -10.902, 10467.208, 204.815, 52669.371 21/01/11,18:21:31,12,08,1, 11.8,1,1, -10.902, 10467.228, 204.830, 52669.405 21/01/11,18:21:31,13,08,1, 11.8,1,1, -10.902, 10467.249, 204.841, 52669.408 21/01/11,18:21:31,14,08,1, 11.8,1,1, -10.902, 10467.247, 204.841, 52669.388 21/01/11,18:21:31,15,08,1, 11.8,1,1, -10.902, 10467.273, 204.850, 52669.413 21/01/11,18:21:31,16,08,1, 11.8,1,1, -10.902, 10467.275, 204.838, 52669.376 21/01/11,18:21:31,17,08,1, 11.8,1,1, -10.902, 10467.309, 204.832, 52669.354 21/01/11,18:21:31,18,08,1, 11.8,1,1, -10.902, 10467.345, 204.873, 52669.389 21/01/11,18:21:31,19,08,1, 11.8,1,1, -10.902, 10467.348, 204.892, 52669.439 21/01/11,18:21:32,00,08,1, 11.9,1,1, -10.903, 10467.346, 204.892, 52669.439 21/01/11,18:21:32,01,08,1, 11.9,1,1, -10.903, 10467.389, 204.852, 52669.397 21/01/11,18:21:32,02,08,1, 11.9,1,1, -10.903, 10467.419, 204.882, 52669.401 21/01/11,18:21:32,03,08,1, 11.9,1,1, -10.903, 10467.434, 204.912, 52669.380 21/01/11,18:21:32,04,08,1, 11.9,1,1, -10.903, 10467.458, 204.912, 52669.353 21/01/11,18:21:32,05,08,1, 11.9,1,1, -10.903, 10467.453, 204.894, 52669.353 21/01/11,18:21:32,06,08,1, 11.9,1,1, -10.903, 10467.493, 204.922, 52669.364 21/01/11,18:21:32,07,08,1, 11.9,1,1, -10.903, 10467.498, 204.963, 52669.441 21/01/11,18:21:32,08,08,1, 11.9,1,1, -10.903, 10467.540, 204.943, 52669.418 21/01/11,18:21:32,09,08,1, 11.9,1,1, -10.903, 10467.560, 204.949, 52669.419 21/01/11,18:21:32,10,08,1, 11.9,1,1, -10.903, 10467.572, 204.946, 52669.388 21/01/11,18:21:32,11,08,1, 11.9,1,1, -10.903, 10467.601, 204.953, 52669.430 21/01/11,18:21:32,12,08,1, 11.9,1,1, -10.903, 10467.597, 204.933, 52669.381 21/01/11,18:21:32,13,08,1, 11.9,1,1, -10.903, 10467.621, 204.941, 52669.406 21/01/11,18:21:32,14,08,1, 11.9,1,1, -10.903, 10467.638, 204.976, 52669.400 21/01/11,18:21:32,15,08,1, 11.9,1,1, -10.903, 10467.646, 204.970, 52669.423 21/01/11,18:21:32,16,08,1, 11.9,1,1, -10.903, 10467.670, 204.970, 52669.399 21/01/11,18:21:32,17,08,1, 11.9,1,1, -10.903, 10467.716, 204.988, 52669.410 21/01/11,18:21:32,18,08,1, 11.9,1,1, -10.903, 10467.735, 205.021, 52669.434 21/01/11,18:21:32,19,08,1, 11.9,1,1, -10.903, 10467.752, 205.006, 52669.435 21/01/11,18:21:33,00,08,1, 11.9,1,1, -10.906, 10467.746, 205.006, 52669.435 21/01/11,18:21:33,01,08,1, 11.9,1,1, -10.906, 10467.778, 205.013, 52669.455 21/01/11,18:21:33,02,08,1, 11.9,1,1, -10.906, 10467.801, 205.031, 52669.448 21/01/11,18:21:33,03,08,1, 11.9,1,1, -10.906, 10467.831, 205.038, 52669.458 21/01/11,18:21:33,04,08,1, 11.9,1,1, -10.906, 10467.806, 205.012, 52669.429 21/01/11,18:21:33,05,08,1, 11.9,1,1, -10.906, 10467.832, 205.027, 52669.422 21/01/11,18:21:33,06,08,1, 11.9,1,1, -10.906, 10467.861, 205.078, 52669.412 21/01/11,18:21:33,07,08,1, 11.9,1,1, -10.906, 10467.864, 205.060, 52669.424 21/01/11,18:21:33,08,08,1, 11.9,1,1, -10.906, 10467.884, 205.022, 52669.393 21/01/11,18:21:33,09,08,1, 11.9,1,1, -10.906, 10467.920, 205.074, 52669.447 21/01/11,18:21:33,10,08,1, 11.9,1,1, -10.906, 10467.942, 205.122, 52669.464 21/01/11,18:21:33,11,08,1, 11.9,1,1, -10.906, 10467.958, 205.118, 52669.439 21/01/11,18:21:33,12,08,1, 11.9,1,1, -10.906, 10467.972, 205.086, 52669.431 21/01/11,18:21:33,13,08,1, 11.9,1,1, -10.906, 10467.983, 205.144, 52669.460 21/01/11,18:21:33,14,08,1, 11.9,1,1, -10.906, 10468.034, 205.173, 52669.438 21/01/11,18:21:33,15,08,1, 11.9,1,1, -10.906, 10468.023, 205.160, 52669.507 21/01/11,18:21:33,16,08,1, 11.9,1,1, -10.906, 10468.040, 205.147, 52669.464 21/01/11,18:21:33,17,08,1, 11.9,1,1, -10.906, 10468.076, 205.173, 52669.449 21/01/11,18:21:33,18,08,1, 11.9,1,1, -10.906, 10468.080, 205.198, 52669.501 21/01/11,18:21:33,19,08,1, 11.9,1,1, -10.906, 10468.088, 205.169, 52669.434 21/01/11,18:21:34,00,08,1, 11.8,1,1, -10.901, 10468.080, 205.169, 52669.434 21/01/11,18:21:34,01,08,1, 11.8,1,1, -10.901, 10468.120, 205.216, 52669.482 21/01/11,18:21:34,02,08,1, 11.8,1,1, -10.901, 10468.161, 205.230, 52669.503 21/01/11,18:21:34,03,08,1, 11.8,1,1, -10.901, 10468.197, 205.234, 52669.587 21/01/11,18:21:34,04,08,1, 11.8,1,1, -10.901, 10468.174, 205.232, 52669.408 21/01/11,18:21:34,05,08,1, 11.8,1,1, -10.901, 10468.188, 205.270, 52669.458 21/01/11,18:21:34,06,08,1, 11.8,1,1, -10.901, 10468.228, 205.284, 52669.505 21/01/11,18:21:34,07,08,1, 11.8,1,1, -10.901, 10468.245, 205.275, 52669.535 21/01/11,18:21:34,08,08,1, 11.8,1,1, -10.901, 10468.264, 205.271, 52669.490 21/01/11,18:21:34,09,08,1, 11.8,1,1, -10.901, 10468.280, 205.295, 52669.547 21/01/11,18:21:34,10,08,1, 11.8,1,1, -10.901, 10468.308, 205.310, 52669.504 21/01/11,18:21:34,11,08,1, 11.8,1,1, -10.901, 10468.308, 205.298, 52669.509 21/01/11,18:21:34,12,08,1, 11.8,1,1, -10.901, 10468.323, 205.314, 52669.481 21/01/11,18:21:34,13,08,1, 11.8,1,1, -10.901, 10468.354, 205.338, 52669.507 21/01/11,18:21:34,14,08,1, 11.8,1,1, -10.901, 10468.342, 205.318, 52669.490 21/01/11,18:21:34,15,08,1, 11.8,1,1, -10.901, 10468.393, 205.359, 52669.519 21/01/11,18:21:34,16,08,1, 11.8,1,1, -10.901, 10468.411, 205.363, 52669.473 21/01/11,18:21:34,17,08,1, 11.8,1,1, -10.901, 10468.453, 205.384, 52669.524 21/01/11,18:21:34,18,08,1, 11.8,1,1, -10.901, 10468.462, 205.395, 52669.526 21/01/11,18:21:34,19,08,1, 11.8,1,1, -10.901, 10468.484, 205.378, 52669.550 21/01/11,18:21:35,00,08,1, 11.8,1,1, -10.905, 10468.481, 205.378, 52669.550 21/01/11,18:21:35,01,08,1, 11.8,1,1, -10.905, 10468.511, 205.407, 52669.588 21/01/11,18:21:35,02,08,1, 11.8,1,1, -10.905, 10468.509, 205.457, 52669.574 21/01/11,18:21:35,03,08,1, 11.8,1,1, -10.905, 10468.536, 205.437, 52669.531 21/01/11,18:21:35,04,08,1, 11.8,1,1, -10.905, 10468.536, 205.441, 52669.515 21/01/11,18:21:35,05,08,1, 11.8,1,1, -10.905, 10468.551, 205.476, 52669.568 21/01/11,18:21:35,06,08,1, 11.8,1,1, -10.905, 10468.598, 205.475, 52669.580 21/01/11,18:21:35,07,08,1, 11.8,1,1, -10.905, 10468.590, 205.484, 52669.552 21/01/11,18:21:35,08,08,1, 11.8,1,1, -10.905, 10468.620, 205.518, 52669.550 21/01/11,18:21:35,09,08,1, 11.8,1,1, -10.905, 10468.639, 205.544, 52669.560 21/01/11,18:21:35,10,08,1, 11.8,1,1, -10.905, 10468.648, 205.555, 52669.565 21/01/11,18:21:35,11,08,1, 11.8,1,1, -10.905, 10468.671, 205.549, 52669.551 21/01/11,18:21:35,12,08,1, 11.8,1,1, -10.905, 10468.707, 205.593, 52669.596 21/01/11,18:21:35,13,08,1, 11.8,1,1, -10.905, 10468.683, 205.617, 52669.735 21/01/11,18:21:35,14,08,1, 11.8,1,1, -10.905, 10468.736, 205.608, 52669.506 21/01/11,18:21:35,15,08,1, 11.8,1,1, -10.905, 10468.749, 205.612, 52669.536 21/01/11,18:21:35,16,08,1, 11.8,1,1, -10.905, 10468.748, 205.639, 52669.565 21/01/11,18:21:35,17,08,1, 11.8,1,1, -10.905, 10468.788, 205.648, 52669.581 21/01/11,18:21:35,18,08,1, 11.8,1,1, -10.905, 10468.787, 205.638, 52669.544 21/01/11,18:21:35,19,08,1, 11.8,1,1, -10.905, 10468.764, 205.656, 52669.560 21/01/11,18:21:36,00,08,1, 11.8,1,1, -10.904, 10468.756, 205.656, 52669.560 21/01/11,18:21:36,01,08,1, 11.8,1,1, -10.904, 10468.823, 205.711, 52669.595 21/01/11,18:21:36,02,08,1, 11.8,1,1, -10.904, 10468.839, 205.691, 52669.656 21/01/11,18:21:36,03,08,1, 11.8,1,1, -10.904, 10468.849, 205.737, 52669.596 21/01/11,18:21:36,04,08,1, 11.8,1,1, -10.904, 10468.906, 205.746, 52669.622 21/01/11,18:21:36,05,08,1, 11.8,1,1, -10.904, 10468.898, 205.752, 52669.618 21/01/11,18:21:36,06,08,1, 11.8,1,1, -10.904, 10468.908, 205.752, 52669.613 21/01/11,18:21:36,07,08,1, 11.8,1,1, -10.904, 10468.936, 205.778, 52669.601 21/01/11,18:21:36,08,08,1, 11.8,1,1, -10.904, 10468.961, 205.802, 52669.661 21/01/11,18:21:36,09,08,1, 11.8,1,1, -10.904, 10468.970, 205.828, 52669.616 21/01/11,18:21:36,10,08,1, 11.8,1,1, -10.904, 10468.992, 205.820, 52669.649 21/01/11,18:21:36,11,08,1, 11.8,1,1, -10.904, 10468.942, 205.831, 52669.682 21/01/11,18:21:36,12,08,1, 11.8,1,1, -10.904, 10469.044, 205.856, 52669.628 21/01/11,18:21:36,13,08,1, 11.8,1,1, -10.904, 10469.067, 205.845, 52669.658 21/01/11,18:21:36,14,08,1, 11.8,1,1, -10.904, 10469.032, 205.849, 52669.605 21/01/11,18:21:36,15,08,1, 11.8,1,1, -10.904, 10469.046, 205.884, 52669.623 21/01/11,18:21:36,16,08,1, 11.8,1,1, -10.904, 10469.078, 205.922, 52669.638 21/01/11,18:21:36,17,08,1, 11.8,1,1, -10.904, 10469.102, 205.921, 52669.618 21/01/11,18:21:36,18,08,1, 11.8,1,1, -10.904, 10469.112, 205.945, 52669.636 21/01/11,18:21:36,19,08,1, 11.8,1,1, -10.904, 10469.137, 205.947, 52669.637 21/01/11,18:21:37,00,08,1, 11.9,1,1, -10.905, 10469.131, 205.947, 52669.637 21/01/11,18:21:37,01,08,1, 11.9,1,1, -10.905, 10469.134, 205.987, 52669.659 21/01/11,18:21:37,02,08,1, 11.9,1,1, -10.905, 10469.180, 205.977, 52669.639 21/01/11,18:21:37,03,08,1, 11.9,1,1, -10.905, 10469.194, 205.997, 52669.675 21/01/11,18:21:37,04,08,1, 11.9,1,1, -10.905, 10469.214, 206.009, 52669.676 21/01/11,18:21:37,05,08,1, 11.9,1,1, -10.905, 10469.192, 206.019, 52669.552 21/01/11,18:21:37,06,08,1, 11.9,1,1, -10.905, 10469.215, 206.042, 52669.678 21/01/11,18:21:37,07,08,1, 11.9,1,1, -10.905, 10469.263, 206.059, 52669.655 21/01/11,18:21:37,08,08,1, 11.9,1,1, -10.905, 10469.292, 206.086, 52669.682 21/01/11,18:21:37,09,08,1, 11.9,1,1, -10.905, 10469.297, 206.106, 52669.694 21/01/11,18:21:37,10,08,1, 11.9,1,1, -10.905, 10469.295, 206.138, 52669.682 21/01/11,18:21:37,11,08,1, 11.9,1,1, -10.905, 10469.302, 206.139, 52669.713 21/01/11,18:21:37,12,08,1, 11.9,1,1, -10.905, 10469.330, 206.151, 52669.729 21/01/11,18:21:37,13,08,1, 11.9,1,1, -10.905, 10469.350, 206.159, 52669.704 21/01/11,18:21:37,14,08,1, 11.9,1,1, -10.905, 10469.359, 206.164, 52669.713 21/01/11,18:21:37,15,08,1, 11.9,1,1, -10.905, 10469.382, 206.193, 52669.729 21/01/11,18:21:37,16,08,1, 11.9,1,1, -10.905, 10469.379, 206.213, 52669.705 21/01/11,18:21:37,17,08,1, 11.9,1,1, -10.905, 10469.421, 206.222, 52669.708 21/01/11,18:21:37,18,08,1, 11.9,1,1, -10.905, 10469.414, 206.213, 52669.706 21/01/11,18:21:37,19,08,1, 11.9,1,1, -10.905, 10469.439, 206.259, 52669.938 21/01/11,18:21:38,00,08,1, 11.8,1,1, -10.908, 10469.432, 206.259, 52669.938 21/01/11,18:21:38,01,08,1, 11.8,1,1, -10.908, 10469.469, 206.280, 52669.656 21/01/11,18:21:38,02,08,1, 11.8,1,1, -10.908, 10469.468, 206.292, 52669.701 21/01/11,18:21:38,03,08,1, 11.8,1,1, -10.908, 10469.483, 206.318, 52669.680 21/01/11,18:21:38,04,08,1, 11.8,1,1, -10.908, 10469.518, 206.337, 52669.723 21/01/11,18:21:38,05,08,1, 11.8,1,1, -10.908, 10469.513, 206.349, 52669.754 21/01/11,18:21:38,06,08,1, 11.8,1,1, -10.908, 10469.534, 206.375, 52669.746 21/01/11,18:21:38,07,08,1, 11.8,1,1, -10.908, 10469.563, 206.423, 52669.762 21/01/11,18:21:38,08,08,1, 11.8,1,1, -10.908, 10469.593, 206.436, 52669.791 21/01/11,18:21:38,09,08,1, 11.8,1,1, -10.908, 10469.574, 206.417, 52669.753 21/01/11,18:21:38,10,08,1, 11.8,1,1, -10.908, 10469.588, 206.462, 52669.746 21/01/11,18:21:38,11,08,1, 11.8,1,1, -10.908, 10469.621, 206.470, 52669.779 21/01/11,18:21:38,12,08,1, 11.8,1,1, -10.908, 10469.613, 206.481, 52669.775 21/01/11,18:21:38,13,08,1, 11.8,1,1, -10.908, 10469.608, 206.489, 52669.783 21/01/11,18:21:38,14,08,1, 11.8,1,1, -10.908, 10469.637, 206.520, 52669.771 21/01/11,18:21:38,15,08,1, 11.8,1,1, -10.908, 10469.651, 206.566, 52669.794 21/01/11,18:21:38,16,08,1, 11.8,1,1, -10.908, 10469.685, 206.560, 52669.790 21/01/11,18:21:38,17,08,1, 11.8,1,1, -10.908, 10469.687, 206.576, 52669.813 21/01/11,18:21:38,18,08,1, 11.8,1,1, -10.908, 10469.707, 206.625, 52669.823 21/01/11,18:21:38,19,08,1, 11.8,1,1, -10.908, 10469.704, 206.640, 52669.806 21/01/11,18:21:39,00,08,1, 11.9,1,1, -10.906, 10469.699, 206.640, 52669.806 21/01/11,18:21:39,01,08,1, 11.9,1,1, -10.906, 10469.766, 206.642, 52669.789 21/01/11,18:21:39,02,08,1, 11.9,1,1, -10.906, 10469.760, 206.666, 52669.844 21/01/11,18:21:39,03,08,1, 11.9,1,1, -10.906, 10469.767, 206.701, 52669.850 21/01/11,18:21:39,04,08,1, 11.9,1,1, -10.906, 10469.768, 206.698, 52669.783 21/01/11,18:21:39,05,08,1, 11.9,1,1, -10.906, 10469.782, 206.710, 52669.861 21/01/11,18:21:39,06,08,1, 11.9,1,1, -10.906, 10469.809, 206.758, 52669.845 21/01/11,18:21:39,07,08,1, 11.9,1,1, -10.906, 10469.816, 206.779, 52669.855 21/01/11,18:21:39,08,08,1, 11.9,1,1, -10.906, 10469.838, 206.773, 52669.821 21/01/11,18:21:39,09,08,1, 11.9,1,1, -10.906, 10469.858, 206.821, 52669.877 21/01/11,18:21:39,10,08,1, 11.9,1,1, -10.906, 10469.867, 206.855, 52669.856 21/01/11,18:21:39,11,08,1, 11.9,1,1, -10.906, 10469.872, 206.861, 52669.847 21/01/11,18:21:39,12,08,1, 11.9,1,1, -10.906, 10469.890, 206.880, 52669.878 21/01/11,18:21:39,13,08,1, 11.9,1,1, -10.906, 10469.887, 206.905, 52669.910 21/01/11,18:21:39,14,08,1, 11.9,1,1, -10.906, 10469.898, 206.917, 52669.905 21/01/11,18:21:39,15,08,1, 11.9,1,1, -10.906, 10469.945, 206.927, 52669.885 21/01/11,18:21:39,16,08,1, 11.9,1,1, -10.906, 10469.903, 206.920, 52669.842 21/01/11,18:21:39,17,08,1, 11.9,1,1, -10.906, 10469.943, 206.955, 52669.842 21/01/11,18:21:39,18,08,1, 11.9,1,1, -10.906, 10469.960, 207.002, 52669.878 21/01/11,18:21:39,19,08,1, 11.9,1,1, -10.906, 10469.965, 207.019, 52669.859 21/01/11,18:21:40,00,08,1, 11.8,1,1, -10.906, 10469.958, 207.019, 52669.859 21/01/11,18:21:40,01,08,1, 11.8,1,1, -10.906, 10469.990, 207.037, 52669.876 21/01/11,18:21:40,02,08,1, 11.8,1,1, -10.906, 10470.017, 207.069, 52669.931 21/01/11,18:21:40,03,08,1, 11.8,1,1, -10.906, 10470.024, 207.088, 52669.891 21/01/11,18:21:40,04,08,1, 11.8,1,1, -10.906, 10470.039, 207.108, 52669.895 21/01/11,18:21:40,05,08,1, 11.8,1,1, -10.906, 10470.038, 207.116, 52669.908 21/01/11,18:21:40,06,08,1, 11.8,1,1, -10.906, 10470.028, 207.133, 52669.968 21/01/11,18:21:40,07,08,1, 11.8,1,1, -10.906, 10470.080, 207.160, 52669.926 21/01/11,18:21:40,08,08,1, 11.8,1,1, -10.906, 10470.086, 207.160, 52669.897 21/01/11,18:21:40,09,08,1, 11.8,1,1, -10.906, 10470.078, 207.201, 52669.925 21/01/11,18:21:40,10,08,1, 11.8,1,1, -10.906, 10470.092, 207.210, 52669.945 21/01/11,18:21:40,11,08,1, 11.8,1,1, -10.906, 10470.129, 207.205, 52669.945 21/01/11,18:21:40,12,08,1, 11.8,1,1, -10.906, 10470.128, 207.263, 52669.924 21/01/11,18:21:40,13,08,1, 11.8,1,1, -10.906, 10470.136, 207.281, 52669.967 21/01/11,18:21:40,14,08,1, 11.8,1,1, -10.906, 10470.152, 207.296, 52669.943 21/01/11,18:21:40,15,08,1, 11.8,1,1, -10.906, 10470.138, 207.313, 52669.974 21/01/11,18:21:40,16,08,1, 11.8,1,1, -10.906, 10470.173, 207.342, 52669.957 21/01/11,18:21:40,17,08,1, 11.8,1,1, -10.906, 10470.179, 207.403, 52670.009 21/01/11,18:21:40,18,08,1, 11.8,1,1, -10.906, 10470.212, 207.388, 52670.015 21/01/11,18:21:40,19,08,1, 11.8,1,1, -10.906, 10470.200, 207.418, 52669.949 21/01/11,18:21:41,00,08,1, 11.8,1,1, -10.904, 10470.200, 207.418, 52669.949 21/01/11,18:21:41,01,08,1, 11.8,1,1, -10.904, 10470.224, 207.447, 52670.010 21/01/11,18:21:41,02,08,1, 11.8,1,1, -10.904, 10470.240, 207.465, 52669.996 21/01/11,18:21:41,03,08,1, 11.8,1,1, -10.904, 10470.237, 207.463, 52670.027 21/01/11,18:21:41,04,08,1, 11.8,1,1, -10.904, 10470.258, 207.471, 52669.992 21/01/11,18:21:41,05,08,1, 11.8,1,1, -10.904, 10470.264, 207.505, 52670.019 21/01/11,18:21:41,06,08,1, 11.8,1,1, -10.904, 10470.299, 207.522, 52670.016 21/01/11,18:21:41,07,08,1, 11.8,1,1, -10.904, 10470.292, 207.551, 52670.011 21/01/11,18:21:41,08,08,1, 11.8,1,1, -10.904, 10470.331, 207.586, 52669.995 21/01/11,18:21:41,09,08,1, 11.8,1,1, -10.904, 10470.289, 207.583, 52670.018 21/01/11,18:21:41,10,08,1, 11.8,1,1, -10.904, 10470.303, 207.604, 52670.013 21/01/11,18:21:41,11,08,1, 11.8,1,1, -10.904, 10470.344, 207.619, 52670.034 21/01/11,18:21:41,12,08,1, 11.8,1,1, -10.904, 10470.324, 207.648, 52670.013 21/01/11,18:21:41,13,08,1, 11.8,1,1, -10.904, 10470.357, 207.667, 52670.061 21/01/11,18:21:41,14,08,1, 11.8,1,1, -10.904, 10470.379, 207.657, 52670.024 21/01/11,18:21:41,15,08,1, 11.8,1,1, -10.904, 10470.357, 207.656, 52670.040 21/01/11,18:21:41,16,08,1, 11.8,1,1, -10.904, 10470.379, 207.718, 52670.038 21/01/11,18:21:41,17,08,1, 11.8,1,1, -10.904, 10470.389, 207.724, 52670.028 21/01/11,18:21:41,18,08,1, 11.8,1,1, -10.904, 10470.398, 207.714, 52670.031 21/01/11,18:21:41,19,08,1, 11.8,1,1, -10.904, 10470.403, 207.712, 52670.062 21/01/11,18:21:42,00,08,1, 11.7,1,1, -10.906, 10470.400, 207.712, 52670.062 21/01/11,18:21:42,01,08,1, 11.7,1,1, -10.906, 10470.427, 207.774, 52670.061 21/01/11,18:21:42,02,08,1, 11.7,1,1, -10.906, 10470.436, 207.788, 52670.069 21/01/11,18:21:42,03,08,1, 11.7,1,1, -10.906, 10470.443, 207.818, 52670.088 21/01/11,18:21:42,04,08,1, 11.7,1,1, -10.906, 10470.456, 207.834, 52670.060 21/01/11,18:21:42,05,08,1, 11.7,1,1, -10.906, 10470.467, 207.845, 52670.092 21/01/11,18:21:42,06,08,1, 11.7,1,1, -10.906, 10470.487, 207.848, 52670.060 21/01/11,18:21:42,07,08,1, 11.7,1,1, -10.906, 10470.485, 207.884, 52670.312 21/01/11,18:21:42,08,08,1, 11.7,1,1, -10.906, 10470.528, 207.889, 52670.010 21/01/11,18:21:42,09,08,1, 11.7,1,1, -10.906, 10470.502, 207.896, 52669.949 21/01/11,18:21:42,10,08,1, 11.7,1,1, -10.906, 10470.591, 207.884, 52669.840 21/01/11,18:21:42,11,08,1, 11.7,1,1, -10.906, 10470.514, 207.893, 52669.836 21/01/11,18:21:42,12,08,1, 11.7,1,1, -10.906, 10470.495, 207.949, 52670.179 21/01/11,18:21:42,13,08,1, 11.7,1,1, -10.906, 10470.510, 207.997, 52670.137 21/01/11,18:21:42,14,08,1, 11.7,1,1, -10.906, 10470.536, 207.984, 52670.073 21/01/11,18:21:42,15,08,1, 11.7,1,1, -10.906, 10470.540, 207.988, 52670.103 21/01/11,18:21:42,16,08,1, 11.7,1,1, -10.906, 10470.570, 208.028, 52670.100 21/01/11,18:21:42,17,08,1, 11.7,1,1, -10.906, 10470.581, 208.054, 52670.093 21/01/11,18:21:42,18,08,1, 11.7,1,1, -10.906, 10470.581, 208.016, 52670.104 21/01/11,18:21:42,19,08,1, 11.7,1,1, -10.906, 10470.614, 208.039, 52670.052 21/01/11,18:21:43,00,08,1, 11.9,1,1, -10.903, 10470.608, 208.039, 52670.052 21/01/11,18:21:43,01,08,1, 11.9,1,1, -10.903, 10470.614, 208.091, 52670.095 21/01/11,18:21:43,02,08,1, 11.9,1,1, -10.903, 10470.634, 208.086, 52670.074 21/01/11,18:21:43,03,08,1, 11.9,1,1, -10.903, 10470.630, 208.120, 52670.082 21/01/11,18:21:43,04,08,1, 11.9,1,1, -10.903, 10470.654, 208.123, 52670.114 21/01/11,18:21:43,05,08,1, 11.9,1,1, -10.903, 10470.667, 208.137, 52670.086 21/01/11,18:21:43,06,08,1, 11.9,1,1, -10.903, 10470.665, 208.140, 52670.093 21/01/11,18:21:43,07,08,1, 11.9,1,1, -10.903, 10470.679, 208.160, 52670.038 21/01/11,18:21:43,08,08,1, 11.9,1,1, -10.903, 10470.697, 208.209, 52670.061 21/01/11,18:21:43,09,08,1, 11.9,1,1, -10.903, 10470.703, 208.215, 52670.161 21/01/11,18:21:43,10,08,1, 11.9,1,1, -10.903, 10470.669, 208.227, 52670.013 21/01/11,18:21:43,11,08,1, 11.9,1,1, -10.903, 10470.711, 208.235, 52670.006 21/01/11,18:21:43,12,08,1, 11.9,1,1, -10.903, 10470.728, 208.265, 52670.064 21/01/11,18:21:43,13,08,1, 11.9,1,1, -10.903, 10470.730, 208.235, 52670.078 21/01/11,18:21:43,14,08,1, 11.9,1,1, -10.903, 10470.770, 208.271, 52670.046 21/01/11,18:21:43,15,08,1, 11.9,1,1, -10.903, 10470.757, 208.269, 52670.046 21/01/11,18:21:43,16,08,1, 11.9,1,1, -10.903, 10470.769, 208.277, 52670.081 21/01/11,18:21:43,17,08,1, 11.9,1,1, -10.903, 10470.765, 208.301, 52670.082 21/01/11,18:21:43,18,08,1, 11.9,1,1, -10.903, 10470.781, 208.281, 52670.104 21/01/11,18:21:43,19,08,1, 11.9,1,1, -10.903, 10470.816, 208.320, 52670.099 21/01/11,18:21:44,00,08,1, 11.8,1,1, -10.908, 10470.809, 208.320, 52670.099 21/01/11,18:21:44,01,08,1, 11.8,1,1, -10.908, 10470.830, 208.337, 52670.086 21/01/11,18:21:44,02,08,1, 11.8,1,1, -10.908, 10470.828, 208.356, 52670.128 21/01/11,18:21:44,03,08,1, 11.8,1,1, -10.908, 10470.858, 208.381, 52670.061 21/01/11,18:21:44,04,08,1, 11.8,1,1, -10.908, 10470.851, 208.395, 52670.089 21/01/11,18:21:44,05,08,1, 11.8,1,1, -10.908, 10470.859, 208.400, 52670.079 21/01/11,18:21:44,06,08,1, 11.8,1,1, -10.908, 10470.899, 208.382, 52670.026 21/01/11,18:21:44,07,08,1, 11.8,1,1, -10.908, 10470.884, 208.419, 52670.078 21/01/11,18:21:44,08,08,1, 11.8,1,1, -10.908, 10470.937, 208.433, 52670.092 21/01/11,18:21:44,09,08,1, 11.8,1,1, -10.908, 10470.916, 208.430, 52670.066 21/01/11,18:21:44,10,08,1, 11.8,1,1, -10.908, 10470.922, 208.423, 52670.064 21/01/11,18:21:44,11,08,1, 11.8,1,1, -10.908, 10470.933, 208.458, 52670.065 21/01/11,18:21:44,12,08,1, 11.8,1,1, -10.908, 10470.949, 208.455, 52670.069 21/01/11,18:21:44,13,08,1, 11.8,1,1, -10.908, 10470.956, 208.451, 52670.048 21/01/11,18:21:44,14,08,1, 11.8,1,1, -10.908, 10470.978, 208.484, 52670.098 21/01/11,18:21:44,15,08,1, 11.8,1,1, -10.908, 10471.043, 208.485, 52669.711 21/01/11,18:21:44,16,08,1, 11.8,1,1, -10.908, 10471.015, 208.517, 52670.054 21/01/11,18:21:44,17,08,1, 11.8,1,1, -10.908, 10471.021, 208.514, 52670.067 21/01/11,18:21:44,18,08,1, 11.8,1,1, -10.908, 10471.023, 208.531, 52670.062 21/01/11,18:21:44,19,08,1, 11.8,1,1, -10.908, 10471.021, 208.541, 52670.118 21/01/11,18:21:45,00,08,1, 11.9,1,1, -10.904, 10471.017, 208.541, 52670.118 21/01/11,18:21:45,01,08,1, 11.9,1,1, -10.904, 10471.039, 208.545, 52670.078 21/01/11,18:21:45,02,08,1, 11.9,1,1, -10.904, 10471.053, 208.583, 52670.069 21/01/11,18:21:45,03,08,1, 11.9,1,1, -10.904, 10471.091, 208.581, 52670.099 21/01/11,18:21:45,04,08,1, 11.9,1,1, -10.904, 10471.093, 208.596, 52670.135 21/01/11,18:21:45,05,08,1, 11.9,1,1, -10.904, 10471.103, 208.617, 52670.207 21/01/11,18:21:45,06,08,1, 11.9,1,1, -10.904, 10471.120, 208.632, 52670.181 21/01/11,18:21:45,07,08,1, 11.9,1,1, -10.904, 10471.139, 208.671, 52670.188 21/01/11,18:21:45,08,08,1, 11.9,1,1, -10.904, 10471.150, 208.662, 52670.177 21/01/11,18:21:45,09,08,1, 11.9,1,1, -10.904, 10471.175, 208.680, 52670.163 21/01/11,18:21:45,10,08,1, 11.9,1,1, -10.904, 10471.166, 208.691, 52670.164 21/01/11,18:21:45,11,08,1, 11.9,1,1, -10.904, 10471.178, 208.691, 52670.174 21/01/11,18:21:45,12,08,1, 11.9,1,1, -10.904, 10471.203, 208.702, 52670.186 21/01/11,18:21:45,13,08,1, 11.9,1,1, -10.904, 10471.193, 208.716, 52670.218 21/01/11,18:21:45,14,08,1, 11.9,1,1, -10.904, 10471.210, 208.726, 52670.189 21/01/11,18:21:45,15,08,1, 11.9,1,1, -10.904, 10471.231, 208.745, 52670.164 21/01/11,18:21:45,16,08,1, 11.9,1,1, -10.904, 10471.218, 208.744, 52670.144 21/01/11,18:21:45,17,08,1, 11.9,1,1, -10.904, 10471.259, 208.779, 52670.167 21/01/11,18:21:45,18,08,1, 11.9,1,1, -10.904, 10471.274, 208.798, 52670.213 21/01/11,18:21:45,19,08,1, 11.9,1,1, -10.904, 10471.278, 208.806, 52670.162 21/01/11,18:21:46,00,08,1, 11.8,1,1, -10.905, 10471.276, 208.806, 52670.162 21/01/11,18:21:46,01,08,1, 11.8,1,1, -10.905, 10471.317, 208.824, 52670.155 21/01/11,18:21:46,02,08,1, 11.8,1,1, -10.905, 10471.304, 208.840, 52670.207 21/01/11,18:21:46,03,08,1, 11.8,1,1, -10.905, 10471.314, 208.844, 52670.181 21/01/11,18:21:46,04,08,1, 11.8,1,1, -10.905, 10471.350, 208.845, 52670.159 21/01/11,18:21:46,05,08,1, 11.8,1,1, -10.905, 10471.314, 208.858, 52670.162 21/01/11,18:21:46,06,08,1, 11.8,1,1, -10.905, 10471.334, 208.884, 52670.151 21/01/11,18:21:46,07,08,1, 11.8,1,1, -10.905, 10471.348, 208.863, 52670.123 21/01/11,18:21:46,08,08,1, 11.8,1,1, -10.905, 10471.328, 208.884, 52670.291 21/01/11,18:21:46,09,08,1, 11.8,1,1, -10.905, 10471.391, 208.906, 52670.165 21/01/11,18:21:46,10,08,1, 11.8,1,1, -10.905, 10471.387, 208.916, 52670.132 21/01/11,18:21:46,11,08,1, 11.8,1,1, -10.905, 10471.399, 208.909, 52670.176 21/01/11,18:21:46,12,08,1, 11.8,1,1, -10.905, 10471.420, 208.909, 52670.188 21/01/11,18:21:46,13,08,1, 11.8,1,1, -10.905, 10471.432, 208.948, 52670.142 21/01/11,18:21:46,14,08,1, 11.8,1,1, -10.905, 10471.450, 208.942, 52670.136 21/01/11,18:21:46,15,08,1, 11.8,1,1, -10.905, 10471.452, 208.955, 52670.154 21/01/11,18:21:46,16,08,1, 11.8,1,1, -10.905, 10471.483, 208.959, 52670.139 21/01/11,18:21:46,17,08,1, 11.8,1,1, -10.905, 10471.489, 208.975, 52669.955 21/01/11,18:21:46,18,08,1, 11.8,1,1, -10.905, 10471.498, 208.977, 52670.159 21/01/11,18:21:46,19,08,1, 11.8,1,1, -10.905, 10471.514, 208.990, 52670.116 21/01/11,18:21:47,00,08,1, 11.8,1,1, -10.905, 10471.510, 208.990, 52670.116 21/01/11,18:21:47,01,08,1, 11.8,1,1, -10.905, 10471.525, 209.009, 52670.150 21/01/11,18:21:47,02,08,1, 11.8,1,1, -10.905, 10471.534, 209.027, 52670.161 21/01/11,18:21:47,03,08,1, 11.8,1,1, -10.905, 10471.549, 209.035, 52670.127 21/01/11,18:21:47,04,08,1, 11.8,1,1, -10.905, 10471.561, 209.050, 52670.141 21/01/11,18:21:47,05,08,1, 11.8,1,1, -10.905, 10471.549, 209.028, 52670.137 21/01/11,18:21:47,06,08,1, 11.8,1,1, -10.905, 10471.560, 209.044, 52670.147 21/01/11,18:21:47,07,08,1, 11.8,1,1, -10.905, 10471.556, 209.065, 52670.143 21/01/11,18:21:47,08,08,1, 11.8,1,1, -10.905, 10471.598, 209.072, 52670.130 21/01/11,18:21:47,09,08,1, 11.8,1,1, -10.905, 10471.583, 209.063, 52670.142 21/01/11,18:21:47,10,08,1, 11.8,1,1, -10.905, 10471.598, 209.076, 52670.085 21/01/11,18:21:47,11,08,1, 11.8,1,1, -10.905, 10471.609, 209.093, 52670.124 21/01/11,18:21:47,12,08,1, 11.8,1,1, -10.905, 10471.645, 209.080, 52670.116 21/01/11,18:21:47,13,08,1, 11.8,1,1, -10.905, 10471.613, 209.103, 52670.088 21/01/11,18:21:47,14,08,1, 11.8,1,1, -10.905, 10471.626, 209.112, 52670.107 21/01/11,18:21:47,15,08,1, 11.8,1,1, -10.905, 10471.626, 209.112, 52670.088 21/01/11,18:21:47,16,08,1, 11.8,1,1, -10.905, 10471.645, 209.120, 52670.100 21/01/11,18:21:47,17,08,1, 11.8,1,1, -10.905, 10471.656, 209.157, 52670.114 21/01/11,18:21:47,18,08,1, 11.8,1,1, -10.905, 10471.680, 209.173, 52670.106 21/01/11,18:21:47,19,08,1, 11.8,1,1, -10.905, 10471.619, 209.170, 52670.328 21/01/11,18:21:48,00,08,1, 11.9,1,1, -10.903, 10471.618, 209.170, 52670.328 21/01/11,18:21:48,01,08,1, 11.9,1,1, -10.903, 10471.668, 209.163, 52670.126 21/01/11,18:21:48,02,08,1, 11.9,1,1, -10.903, 10471.702, 209.191, 52670.168 21/01/11,18:21:48,03,08,1, 11.9,1,1, -10.903, 10471.673, 209.179, 52670.069 21/01/11,18:21:48,04,08,1, 11.9,1,1, -10.903, 10471.706, 209.197, 52670.071 21/01/11,18:21:48,05,08,1, 11.9,1,1, -10.903, 10471.686, 209.211, 52670.130 21/01/11,18:21:48,06,08,1, 11.9,1,1, -10.903, 10471.707, 209.218, 52670.071 21/01/11,18:21:48,07,08,1, 11.9,1,1, -10.903, 10471.723, 209.203, 52670.057 21/01/11,18:21:48,08,08,1, 11.9,1,1, -10.903, 10471.706, 209.207, 52670.098 21/01/11,18:21:48,09,08,1, 11.9,1,1, -10.903, 10471.744, 209.215, 52670.109 21/01/11,18:21:48,10,08,1, 11.9,1,1, -10.903, 10471.732, 209.207, 52670.088 21/01/11,18:21:48,11,08,1, 11.9,1,1, -10.903, 10471.755, 209.232, 52670.101 21/01/11,18:21:48,12,08,1, 11.9,1,1, -10.903, 10471.752, 209.226, 52670.045 21/01/11,18:21:48,13,08,1, 11.9,1,1, -10.903, 10471.749, 209.245, 52670.075 21/01/11,18:21:48,14,08,1, 11.9,1,1, -10.903, 10471.766, 209.257, 52670.059 21/01/11,18:21:48,15,08,1, 11.9,1,1, -10.903, 10471.777, 209.236, 52670.031 21/01/11,18:21:48,16,08,1, 11.9,1,1, -10.903, 10471.796, 209.248, 52670.008 21/01/11,18:21:48,17,08,1, 11.9,1,1, -10.903, 10471.768, 209.273, 52670.060 21/01/11,18:21:48,18,08,1, 11.9,1,1, -10.903, 10471.779, 209.273, 52670.058 21/01/11,18:21:48,19,08,1, 11.9,1,1, -10.903, 10471.818, 209.286, 52670.052 21/01/11,18:21:49,00,08,1, 11.9,1,1, -10.908, 10471.810, 209.286, 52670.052 21/01/11,18:21:49,01,08,1, 11.9,1,1, -10.908, 10471.791, 209.285, 52670.056 21/01/11,18:21:49,02,08,1, 11.9,1,1, -10.908, 10471.818, 209.286, 52670.075 21/01/11,18:21:49,03,08,1, 11.9,1,1, -10.908, 10471.870, 209.293, 52670.056 21/01/11,18:21:49,04,08,1, 11.9,1,1, -10.908, 10471.820, 209.299, 52670.027 21/01/11,18:21:49,05,08,1, 11.9,1,1, -10.908, 10471.844, 209.296, 52670.028 21/01/11,18:21:49,06,08,1, 11.9,1,1, -10.908, 10471.839, 209.293, 52670.014 21/01/11,18:21:49,07,08,1, 11.9,1,1, -10.908, 10471.857, 209.312, 52670.035 21/01/11,18:21:49,08,08,1, 11.9,1,1, -10.908, 10471.862, 209.318, 52669.995 21/01/11,18:21:49,09,08,1, 11.9,1,1, -10.908, 10471.842, 209.315, 52670.131 21/01/11,18:21:49,10,08,1, 11.9,1,1, -10.908, 10471.950, 209.307, 52669.907 21/01/11,18:21:49,11,08,1, 11.9,1,1, -10.908, 10471.914, 209.311, 52669.873 21/01/11,18:21:49,12,08,1, 11.9,1,1, -10.908, 10471.937, 209.329, 52669.941 21/01/11,18:21:49,13,08,1, 11.9,1,1, -10.908, 10471.900, 209.333, 52669.974 21/01/11,18:21:49,14,08,1, 11.9,1,1, -10.908, 10471.896, 209.333, 52669.966 21/01/11,18:21:49,15,08,1, 11.9,1,1, -10.908, 10471.911, 209.321, 52669.937 21/01/11,18:21:49,16,08,1, 11.9,1,1, -10.908, 10471.900, 209.323, 52669.960 21/01/11,18:21:49,17,08,1, 11.9,1,1, -10.908, 10471.917, 209.340, 52669.891 21/01/11,18:21:49,18,08,1, 11.9,1,1, -10.908, 10471.955, 209.339, 52669.929 21/01/11,18:21:49,19,08,1, 11.9,1,1, -10.908, 10471.940, 209.347, 52669.919 21/01/11,18:21:50,00,08,1, 11.8,1,1, -10.904, 10471.935, 209.347, 52669.919 21/01/11,18:21:50,01,08,1, 11.8,1,1, -10.904, 10471.980, 209.351, 52669.910 21/01/11,18:21:50,02,08,1, 11.8,1,1, -10.904, 10471.970, 209.366, 52669.934 21/01/11,18:21:50,03,08,1, 11.8,1,1, -10.904, 10471.970, 209.340, 52669.872 21/01/11,18:21:50,04,08,1, 11.8,1,1, -10.904, 10471.962, 209.360, 52669.827 21/01/11,18:21:50,05,08,1, 11.8,1,1, -10.904, 10471.981, 209.338, 52669.808 21/01/11,18:21:50,06,08,1, 11.8,1,1, -10.904, 10472.007, 209.324, 52669.810 21/01/11,18:21:50,07,08,1, 11.8,1,1, -10.904, 10472.000, 209.348, 52669.878 21/01/11,18:21:50,08,08,1, 11.8,1,1, -10.904, 10472.004, 209.313, 52669.803 21/01/11,18:21:50,09,08,1, 11.8,1,1, -10.904, 10471.989, 209.312, 52669.764 21/01/11,18:21:50,10,08,1, 11.8,1,1, -10.904, 10472.043, 209.314, 52669.779 21/01/11,18:21:50,11,08,1, 11.8,1,1, -10.904, 10472.001, 209.328, 52669.801 21/01/11,18:21:50,12,08,1, 11.8,1,1, -10.904, 10472.028, 209.308, 52669.778 21/01/11,18:21:50,13,08,1, 11.8,1,1, -10.904, 10472.042, 209.315, 52669.774 21/01/11,18:21:50,14,08,1, 11.8,1,1, -10.904, 10472.069, 209.328, 52669.783 21/01/11,18:21:50,15,08,1, 11.8,1,1, -10.904, 10472.064, 209.308, 52669.760 21/01/11,18:21:50,16,08,1, 11.8,1,1, -10.904, 10472.067, 209.347, 52669.775 21/01/11,18:21:50,17,08,1, 11.8,1,1, -10.904, 10472.047, 209.319, 52669.747 21/01/11,18:21:50,18,08,1, 11.8,1,1, -10.904, 10472.065, 209.335, 52669.750 21/01/11,18:21:50,19,08,1, 11.8,1,1, -10.904, 10472.108, 209.337, 52669.742 21/01/11,18:21:51,00,08,1, 11.8,1,1, -10.904, 10472.102, 209.337, 52669.742 21/01/11,18:21:51,01,08,1, 11.8,1,1, -10.904, 10472.116, 209.337, 52669.734 21/01/11,18:21:51,02,08,1, 11.8,1,1, -10.904, 10472.107, 209.344, 52669.715 21/01/11,18:21:51,03,08,1, 11.8,1,1, -10.904, 10472.113, 209.309, 52669.704 21/01/11,18:21:51,04,08,1, 11.8,1,1, -10.904, 10472.109, 209.274, 52669.664 21/01/11,18:21:51,05,08,1, 11.8,1,1, -10.904, 10472.122, 209.290, 52669.671 21/01/11,18:21:51,06,08,1, 11.8,1,1, -10.904, 10472.108, 209.275, 52669.655 21/01/11,18:21:51,07,08,1, 11.8,1,1, -10.904, 10472.129, 209.303, 52669.678 21/01/11,18:21:51,08,08,1, 11.8,1,1, -10.904, 10472.162, 209.312, 52669.629 21/01/11,18:21:51,09,08,1, 11.8,1,1, -10.904, 10472.162, 209.300, 52669.622 21/01/11,18:21:51,10,08,1, 11.8,1,1, -10.904, 10472.177, 209.311, 52669.644 21/01/11,18:21:51,11,08,1, 11.8,1,1, -10.904, 10472.197, 209.312, 52669.667 21/01/11,18:21:51,12,08,1, 11.8,1,1, -10.904, 10472.184, 209.306, 52669.597 21/01/11,18:21:51,13,08,1, 11.8,1,1, -10.904, 10472.191, 209.290, 52669.600 21/01/11,18:21:51,14,08,1, 11.8,1,1, -10.904, 10472.194, 209.292, 52669.615 21/01/11,18:21:51,15,08,1, 11.8,1,1, -10.904, 10472.231, 209.275, 52669.597 21/01/11,18:21:51,16,08,1, 11.8,1,1, -10.904, 10472.206, 209.277, 52669.595 21/01/11,18:21:51,17,08,1, 11.8,1,1, -10.904, 10472.224, 209.232, 52669.576 21/01/11,18:21:51,18,08,1, 11.8,1,1, -10.904, 10472.255, 209.280, 52669.578 21/01/11,18:21:51,19,08,1, 11.8,1,1, -10.904, 10472.267, 209.264, 52669.570 21/01/11,18:21:52,00,08,1, 11.9,1,1, -10.906, 10472.261, 209.264, 52669.570 21/01/11,18:21:52,01,08,1, 11.9,1,1, -10.906, 10472.284, 209.272, 52669.575 21/01/11,18:21:52,02,08,1, 11.9,1,1, -10.906, 10472.288, 209.275, 52669.571 21/01/11,18:21:52,03,08,1, 11.9,1,1, -10.906, 10472.280, 209.235, 52669.526 21/01/11,18:21:52,04,08,1, 11.9,1,1, -10.906, 10472.304, 209.222, 52669.541 21/01/11,18:21:52,05,08,1, 11.9,1,1, -10.906, 10472.302, 209.237, 52669.512 21/01/11,18:21:52,06,08,1, 11.9,1,1, -10.906, 10472.299, 209.221, 52669.523 21/01/11,18:21:52,07,08,1, 11.9,1,1, -10.906, 10472.301, 209.219, 52669.488 21/01/11,18:21:52,08,08,1, 11.9,1,1, -10.906, 10472.319, 209.219, 52669.505 21/01/11,18:21:52,09,08,1, 11.9,1,1, -10.906, 10472.312, 209.210, 52669.498 21/01/11,18:21:52,10,08,1, 11.9,1,1, -10.906, 10472.340, 209.212, 52669.502 21/01/11,18:21:52,11,08,1, 11.9,1,1, -10.906, 10472.335, 209.206, 52669.451 21/01/11,18:21:52,12,08,1, 11.9,1,1, -10.906, 10472.351, 209.182, 52669.476 21/01/11,18:21:52,13,08,1, 11.9,1,1, -10.906, 10472.370, 209.177, 52669.444 21/01/11,18:21:52,14,08,1, 11.9,1,1, -10.906, 10472.365, 209.181, 52669.434 21/01/11,18:21:52,15,08,1, 11.9,1,1, -10.906, 10472.392, 209.165, 52669.405 21/01/11,18:21:52,16,08,1, 11.9,1,1, -10.906, 10472.387, 209.162, 52669.396 21/01/11,18:21:52,17,08,1, 11.9,1,1, -10.906, 10472.382, 209.168, 52669.424 21/01/11,18:21:52,18,08,1, 11.9,1,1, -10.906, 10472.396, 209.144, 52669.383 21/01/11,18:21:52,19,08,1, 11.9,1,1, -10.906, 10472.394, 209.128, 52669.367 21/01/11,18:21:53,00,08,1, 11.8,1,1, -10.910, 10472.386, 209.128, 52669.367 21/01/11,18:21:53,01,08,1, 11.8,1,1, -10.910, 10472.406, 209.125, 52669.316 21/01/11,18:21:53,02,08,1, 11.8,1,1, -10.910, 10472.423, 209.129, 52669.339 21/01/11,18:21:53,03,08,1, 11.8,1,1, -10.910, 10472.440, 209.113, 52669.332 21/01/11,18:21:53,04,08,1, 11.8,1,1, -10.910, 10472.438, 209.107, 52669.317 21/01/11,18:21:53,05,08,1, 11.8,1,1, -10.910, 10472.437, 209.125, 52669.302 21/01/11,18:21:53,06,08,1, 11.8,1,1, -10.910, 10472.476, 209.112, 52669.288 21/01/11,18:21:53,07,08,1, 11.8,1,1, -10.910, 10472.483, 209.093, 52669.288 21/01/11,18:21:53,08,08,1, 11.8,1,1, -10.910, 10472.478, 209.095, 52669.280 21/01/11,18:21:53,09,08,1, 11.8,1,1, -10.910, 10472.476, 209.078, 52669.262 21/01/11,18:21:53,10,08,1, 11.8,1,1, -10.910, 10472.479, 209.087, 52669.277 21/01/11,18:21:53,11,08,1, 11.8,1,1, -10.910, 10472.475, 209.058, 52669.190 21/01/11,18:21:53,12,08,1, 11.8,1,1, -10.910, 10472.491, 209.053, 52669.240 21/01/11,18:21:53,13,08,1, 11.8,1,1, -10.910, 10472.501, 209.026, 52669.183 21/01/11,18:21:53,14,08,1, 11.8,1,1, -10.910, 10472.527, 209.065, 52669.229 21/01/11,18:21:53,15,08,1, 11.8,1,1, -10.910, 10472.526, 209.057, 52669.203 21/01/11,18:21:53,16,08,1, 11.8,1,1, -10.910, 10472.535, 209.028, 52669.162 21/01/11,18:21:53,17,08,1, 11.8,1,1, -10.910, 10472.556, 209.042, 52669.177 21/01/11,18:21:53,18,08,1, 11.8,1,1, -10.910, 10472.563, 209.042, 52669.172 21/01/11,18:21:53,19,08,1, 11.8,1,1, -10.910, 10472.548, 209.020, 52669.167 21/01/11,18:21:54,00,08,1, 11.9,1,1, -10.904, 10472.544, 209.020, 52669.167 21/01/11,18:21:54,01,08,1, 11.9,1,1, -10.904, 10472.561, 209.001, 52669.126 21/01/11,18:21:54,02,08,1, 11.9,1,1, -10.904, 10472.556, 209.019, 52669.135 21/01/11,18:21:54,03,08,1, 11.9,1,1, -10.904, 10472.543, 208.986, 52669.044 21/01/11,18:21:54,04,08,1, 11.9,1,1, -10.904, 10472.581, 208.981, 52669.114 21/01/11,18:21:54,05,08,1, 11.9,1,1, -10.904, 10472.592, 208.978, 52669.125 21/01/11,18:21:54,06,08,1, 11.9,1,1, -10.904, 10472.609, 208.997, 52669.131 21/01/11,18:21:54,07,08,1, 11.9,1,1, -10.904, 10472.642, 208.950, 52669.088 21/01/11,18:21:54,08,08,1, 11.9,1,1, -10.904, 10472.593, 208.971, 52669.083 21/01/11,18:21:54,09,08,1, 11.9,1,1, -10.904, 10472.608, 208.970, 52669.069 21/01/11,18:21:54,10,08,1, 11.9,1,1, -10.904, 10472.639, 208.950, 52669.064 21/01/11,18:21:54,11,08,1, 11.9,1,1, -10.904, 10472.640, 208.952, 52669.023 21/01/11,18:21:54,12,08,1, 11.9,1,1, -10.904, 10472.615, 208.953, 52669.169 21/01/11,18:21:54,13,08,1, 11.9,1,1, -10.904, 10472.599, 208.944, 52669.013 21/01/11,18:21:54,14,08,1, 11.9,1,1, -10.904, 10472.630, 208.940, 52669.017 21/01/11,18:21:54,15,08,1, 11.9,1,1, -10.904, 10472.635, 208.934, 52669.015 21/01/11,18:21:54,16,08,1, 11.9,1,1, -10.904, 10472.658, 208.937, 52668.972 21/01/11,18:21:54,17,08,1, 11.9,1,1, -10.904, 10472.651, 208.914, 52668.998 21/01/11,18:21:54,18,08,1, 11.9,1,1, -10.904, 10472.689, 208.906, 52668.955 21/01/11,18:21:54,19,08,1, 11.9,1,1, -10.904, 10472.690, 208.886, 52668.943 21/01/11,18:21:55,00,08,1, 11.9,1,1, -10.904, 10472.686, 208.886, 52668.943 21/01/11,18:21:55,01,08,1, 11.9,1,1, -10.904, 10472.693, 208.886, 52668.957 21/01/11,18:21:55,02,08,1, 11.9,1,1, -10.904, 10472.726, 208.881, 52668.944 21/01/11,18:21:55,03,08,1, 11.9,1,1, -10.904, 10472.709, 208.870, 52668.928 21/01/11,18:21:55,04,08,1, 11.9,1,1, -10.904, 10472.718, 208.863, 52668.906 21/01/11,18:21:55,05,08,1, 11.9,1,1, -10.904, 10472.708, 208.867, 52668.893 21/01/11,18:21:55,06,08,1, 11.9,1,1, -10.904, 10472.718, 208.842, 52668.871 21/01/11,18:21:55,07,08,1, 11.9,1,1, -10.904, 10472.715, 208.814, 52668.840 21/01/11,18:21:55,08,08,1, 11.9,1,1, -10.904, 10472.718, 208.823, 52668.848 21/01/11,18:21:55,09,08,1, 11.9,1,1, -10.904, 10472.726, 208.823, 52668.836 21/01/11,18:21:55,10,08,1, 11.9,1,1, -10.904, 10472.736, 208.810, 52668.861 21/01/11,18:21:55,11,08,1, 11.9,1,1, -10.904, 10472.751, 208.790, 52668.796 21/01/11,18:21:55,12,08,1, 11.9,1,1, -10.904, 10472.754, 208.790, 52668.806 21/01/11,18:21:55,13,08,1, 11.9,1,1, -10.904, 10472.782, 208.796, 52668.830 21/01/11,18:21:55,14,08,1, 11.9,1,1, -10.904, 10472.773, 208.816, 52668.858 21/01/11,18:21:55,15,08,1, 11.9,1,1, -10.904, 10472.760, 208.762, 52668.778 21/01/11,18:21:55,16,08,1, 11.9,1,1, -10.904, 10472.776, 208.766, 52668.794 21/01/11,18:21:55,17,08,1, 11.9,1,1, -10.904, 10472.809, 208.745, 52668.787 21/01/11,18:21:55,18,08,1, 11.9,1,1, -10.904, 10472.812, 208.757, 52668.786 21/01/11,18:21:55,19,08,1, 11.9,1,1, -10.904, 10472.798, 208.710, 52668.741 21/01/11,18:21:56,00,08,1, 11.8,1,1, -10.905, 10472.795, 208.710, 52668.741 21/01/11,18:21:56,01,08,1, 11.8,1,1, -10.905, 10472.796, 208.710, 52668.734 21/01/11,18:21:56,02,08,1, 11.8,1,1, -10.905, 10472.822, 208.699, 52668.788 21/01/11,18:21:56,03,08,1, 11.8,1,1, -10.905, 10472.823, 208.713, 52668.686 21/01/11,18:21:56,04,08,1, 11.8,1,1, -10.905, 10472.807, 208.693, 52668.690 21/01/11,18:21:56,05,08,1, 11.8,1,1, -10.905, 10472.834, 208.693, 52668.713 21/01/11,18:21:56,06,08,1, 11.8,1,1, -10.905, 10472.827, 208.685, 52668.686 21/01/11,18:21:56,07,08,1, 11.8,1,1, -10.905, 10472.833, 208.653, 52668.705 21/01/11,18:21:56,08,08,1, 11.8,1,1, -10.905, 10472.841, 208.667, 52668.683 21/01/11,18:21:56,09,08,1, 11.8,1,1, -10.905, 10472.840, 208.667, 52668.689 21/01/11,18:21:56,10,08,1, 11.8,1,1, -10.905, 10472.850, 208.665, 52668.666 21/01/11,18:21:56,11,08,1, 11.8,1,1, -10.905, 10472.866, 208.624, 52668.592 21/01/11,18:21:56,12,08,1, 11.8,1,1, -10.905, 10472.888, 208.604, 52668.457 21/01/11,18:21:56,13,08,1, 11.8,1,1, -10.905, 10472.859, 208.628, 52668.608 21/01/11,18:21:56,14,08,1, 11.8,1,1, -10.905, 10472.891, 208.612, 52668.630 21/01/11,18:21:56,15,08,1, 11.8,1,1, -10.905, 10472.862, 208.579, 52668.586 21/01/11,18:21:56,16,08,1, 11.8,1,1, -10.905, 10472.877, 208.580, 52668.577 21/01/11,18:21:56,17,08,1, 11.8,1,1, -10.905, 10472.887, 208.591, 52668.612 21/01/11,18:21:56,18,08,1, 11.8,1,1, -10.905, 10472.879, 208.592, 52668.430 21/01/11,18:21:56,19,08,1, 11.8,1,1, -10.905, 10472.939, 208.592, 52668.595 21/01/11,18:21:57,00,08,1, 11.9,1,1, -10.906, 10472.937, 208.592, 52668.595 21/01/11,18:21:57,01,08,1, 11.9,1,1, -10.906, 10472.908, 208.545, 52668.541 21/01/11,18:21:57,02,08,1, 11.9,1,1, -10.906, 10472.933, 208.538, 52668.530 21/01/11,18:21:57,03,08,1, 11.9,1,1, -10.906, 10472.928, 208.521, 52668.509 21/01/11,18:21:57,04,08,1, 11.9,1,1, -10.906, 10472.928, 208.523, 52668.497 21/01/11,18:21:57,05,08,1, 11.9,1,1, -10.906, 10472.934, 208.512, 52668.492 21/01/11,18:21:57,06,08,1, 11.9,1,1, -10.906, 10472.941, 208.519, 52668.490 21/01/11,18:21:57,07,08,1, 11.9,1,1, -10.906, 10472.923, 208.505, 52668.464 21/01/11,18:21:57,08,08,1, 11.9,1,1, -10.906, 10472.939, 208.494, 52668.446 21/01/11,18:21:57,09,08,1, 11.9,1,1, -10.906, 10472.926, 208.531, 52668.466 21/01/11,18:21:57,10,08,1, 11.9,1,1, -10.906, 10472.946, 208.511, 52668.456 21/01/11,18:21:57,11,08,1, 11.9,1,1, -10.906, 10472.954, 208.502, 52668.430 21/01/11,18:21:57,12,08,1, 11.9,1,1, -10.906, 10472.964, 208.477, 52668.447 21/01/11,18:21:57,13,08,1, 11.9,1,1, -10.906, 10472.943, 208.463, 52668.424 21/01/11,18:21:57,14,08,1, 11.9,1,1, -10.906, 10472.970, 208.465, 52668.429 21/01/11,18:21:57,15,08,1, 11.9,1,1, -10.906, 10472.965, 208.460, 52668.388 21/01/11,18:21:57,16,08,1, 11.9,1,1, -10.906, 10472.967, 208.451, 52668.386 21/01/11,18:21:57,17,08,1, 11.9,1,1, -10.906, 10472.973, 208.451, 52668.413 21/01/11,18:21:57,18,08,1, 11.9,1,1, -10.906, 10472.996, 208.456, 52668.406 21/01/11,18:21:57,19,08,1, 11.9,1,1, -10.906, 10472.977, 208.454, 52668.428 21/01/11,18:21:58,00,08,1, 11.9,1,1, -10.908, 10472.970, 208.454, 52668.428 21/01/11,18:21:58,01,08,1, 11.9,1,1, -10.908, 10472.987, 208.443, 52668.364 21/01/11,18:21:58,02,08,1, 11.9,1,1, -10.908, 10472.985, 208.448, 52668.411 21/01/11,18:21:58,03,08,1, 11.9,1,1, -10.908, 10472.996, 208.430, 52668.363 21/01/11,18:21:58,04,08,1, 11.9,1,1, -10.908, 10472.974, 208.422, 52668.370 21/01/11,18:21:58,05,08,1, 11.9,1,1, -10.908, 10472.975, 208.422, 52668.315 21/01/11,18:21:58,06,08,1, 11.9,1,1, -10.908, 10473.006, 208.406, 52668.316 21/01/11,18:21:58,07,08,1, 11.9,1,1, -10.908, 10473.005, 208.396, 52668.302 21/01/11,18:21:58,08,08,1, 11.9,1,1, -10.908, 10473.022, 208.383, 52668.324 21/01/11,18:21:58,09,08,1, 11.9,1,1, -10.908, 10473.007, 208.368, 52668.340 21/01/11,18:21:58,10,08,1, 11.9,1,1, -10.908, 10473.013, 208.387, 52668.333 21/01/11,18:21:58,11,08,1, 11.9,1,1, -10.908, 10472.998, 208.369, 52668.288 21/01/11,18:21:58,12,08,1, 11.9,1,1, -10.908, 10473.006, 208.360, 52668.292 21/01/11,18:21:58,13,08,1, 11.9,1,1, -10.908, 10473.018, 208.381, 52668.313 21/01/11,18:21:58,14,08,1, 11.9,1,1, -10.908, 10473.016, 208.354, 52668.303 21/01/11,18:21:58,15,08,1, 11.9,1,1, -10.908, 10473.039, 208.352, 52668.252 21/01/11,18:21:58,16,08,1, 11.9,1,1, -10.908, 10473.010, 208.318, 52668.274 21/01/11,18:21:58,17,08,1, 11.9,1,1, -10.908, 10473.024, 208.323, 52668.244 21/01/11,18:21:58,18,08,1, 11.9,1,1, -10.908, 10473.038, 208.332, 52668.242 21/01/11,18:21:58,19,08,1, 11.9,1,1, -10.908, 10473.033, 208.316, 52668.226 21/01/11,18:21:59,00,08,1, 11.8,1,1, -10.904, 10473.028, 208.316, 52668.226 21/01/11,18:21:59,01,08,1, 11.8,1,1, -10.904, 10473.021, 208.295, 52668.205 21/01/11,18:21:59,02,08,1, 11.8,1,1, -10.904, 10473.027, 208.293, 52668.221 21/01/11,18:21:59,03,08,1, 11.8,1,1, -10.904, 10473.035, 208.298, 52668.180 21/01/11,18:21:59,04,08,1, 11.8,1,1, -10.904, 10473.053, 208.283, 52668.207 21/01/11,18:21:59,05,08,1, 11.8,1,1, -10.904, 10473.044, 208.270, 52668.184 21/01/11,18:21:59,06,08,1, 11.8,1,1, -10.904, 10473.026, 208.284, 52668.176 21/01/11,18:21:59,07,08,1, 11.8,1,1, -10.904, 10473.046, 208.262, 52668.148 21/01/11,18:21:59,08,08,1, 11.8,1,1, -10.904, 10473.038, 208.246, 52668.127 21/01/11,18:21:59,09,08,1, 11.8,1,1, -10.904, 10473.009, 208.258, 52668.328 21/01/11,18:21:59,10,08,1, 11.8,1,1, -10.904, 10472.992, 208.250, 52668.144 21/01/11,18:21:59,11,08,1, 11.8,1,1, -10.904, 10473.041, 208.238, 52668.118 21/01/11,18:21:59,12,08,1, 11.8,1,1, -10.904, 10473.046, 208.216, 52668.120 21/01/11,18:21:59,13,08,1, 11.8,1,1, -10.904, 10473.052, 208.240, 52668.089 21/01/11,18:21:59,14,08,1, 11.8,1,1, -10.904, 10473.059, 208.226, 52668.127 21/01/11,18:21:59,15,08,1, 11.8,1,1, -10.904, 10473.055, 208.179, 52668.108 21/01/11,18:21:59,16,08,1, 11.8,1,1, -10.904, 10473.067, 208.217, 52668.131 21/01/11,18:21:59,17,08,1, 11.8,1,1, -10.904, 10473.088, 208.195, 52668.079 21/01/11,18:21:59,18,08,1, 11.8,1,1, -10.904, 10473.082, 208.197, 52668.111 21/01/11,18:21:59,19,08,1, 11.8,1,1, -10.904, 10473.067, 208.197, 52668.081 21/01/11,18:22:00,00,08,1, 11.9,1,1, -10.906, 10473.062, 208.197, 52668.081 21/01/11,18:22:00,01,08,1, 11.9,1,1, -10.906, 10473.082, 208.198, 52668.047 21/01/11,18:22:00,02,08,1, 11.9,1,1, -10.906, 10473.090, 208.192, 52668.117 21/01/11,18:22:00,03,08,1, 11.9,1,1, -10.906, 10473.104, 208.153, 52668.032 21/01/11,18:22:00,04,08,1, 11.9,1,1, -10.906, 10473.100, 208.146, 52668.033 21/01/11,18:22:00,05,08,1, 11.9,1,1, -10.906, 10473.107, 208.181, 52668.060 21/01/11,18:22:00,06,08,1, 11.9,1,1, -10.906, 10473.100, 208.162, 52668.058 21/01/11,18:22:00,07,08,1, 11.9,1,1, -10.906, 10473.120, 208.162, 52668.038 21/01/11,18:22:00,08,08,1, 11.9,1,1, -10.906, 10473.104, 208.123, 52667.990 21/01/11,18:22:00,09,08,1, 11.9,1,1, -10.906, 10473.108, 208.162, 52667.997 21/01/11,18:22:00,10,08,1, 11.9,1,1, -10.906, 10473.105, 208.147, 52668.001 21/01/11,18:22:00,11,08,1, 11.9,1,1, -10.906, 10473.136, 208.121, 52667.960 21/01/11,18:22:00,12,08,1, 11.9,1,1, -10.906, 10473.096, 208.093, 52667.931 21/01/11,18:22:00,13,08,1, 11.9,1,1, -10.906, 10473.114, 208.075, 52667.934 21/01/11,18:22:00,14,08,1, 11.9,1,1, -10.906, 10473.125, 208.078, 52667.919 21/01/11,18:22:00,15,08,1, 11.9,1,1, -10.906, 10473.133, 208.087, 52667.922 21/01/11,18:22:00,16,08,1, 11.9,1,1, -10.906, 10473.118, 208.058, 52667.910 21/01/11,18:22:00,17,08,1, 11.9,1,1, -10.906, 10473.110, 208.055, 52667.921 21/01/11,18:22:00,18,08,1, 11.9,1,1, -10.906, 10473.156, 208.069, 52667.887 21/01/11,18:22:00,19,08,1, 11.9,1,1, -10.906, 10473.151, 208.080, 52667.952 21/01/11,18:22:01,00,07,1, 11.9,1,1, -10.905, 10473.145, 208.080, 52667.952 21/01/11,18:22:01,01,07,1, 11.9,1,1, -10.905, 10473.145, 208.038, 52667.914 21/01/11,18:22:01,02,07,1, 11.9,1,1, -10.905, 10473.158, 208.062, 52667.893 21/01/11,18:22:01,03,07,1, 11.9,1,1, -10.905, 10473.134, 208.053, 52667.864 21/01/11,18:22:01,04,07,1, 11.9,1,1, -10.905, 10473.168, 208.017, 52667.837 21/01/11,18:22:01,05,07,1, 11.9,1,1, -10.905, 10473.168, 208.030, 52667.838 21/01/11,18:22:01,06,07,1, 11.9,1,1, -10.905, 10473.184, 208.013, 52667.887 21/01/11,18:22:01,07,07,1, 11.9,1,1, -10.905, 10473.163, 208.021, 52667.860 21/01/11,18:22:01,08,07,1, 11.9,1,1, -10.905, 10473.224, 208.009, 52667.798 21/01/11,18:22:01,09,07,1, 11.9,1,1, -10.905, 10473.191, 208.033, 52667.837 21/01/11,18:22:01,10,07,1, 11.9,1,1, -10.905, 10473.226, 208.012, 52667.856 21/01/11,18:22:01,11,07,1, 11.9,1,1, -10.905, 10473.194, 208.003, 52667.823 21/01/11,18:22:01,12,07,1, 11.9,1,1, -10.905, 10473.241, 208.011, 52667.849 21/01/11,18:22:01,13,07,1, 11.9,1,1, -10.905, 10473.235, 207.985, 52667.793 21/01/11,18:22:01,14,07,1, 11.9,1,1, -10.905, 10473.242, 207.991, 52667.833 21/01/11,18:22:01,15,07,1, 11.9,1,1, -10.905, 10473.216, 207.958, 52667.789 21/01/11,18:22:01,16,07,1, 11.9,1,1, -10.905, 10473.277, 207.965, 52667.792 21/01/11,18:22:01,17,07,1, 11.9,1,1, -10.905, 10473.247, 207.953, 52667.731 21/01/11,18:22:01,18,07,1, 11.9,1,1, -10.905, 10473.252, 207.977, 52667.801 21/01/11,18:22:01,19,07,1, 11.9,1,1, -10.905, 10473.275, 207.982, 52667.914 21/01/11,18:22:02,00,08,1, 11.9,1,1, -10.903, 10473.270, 207.982, 52667.914 21/01/11,18:22:02,01,08,1, 11.9,1,1, -10.903, 10473.286, 207.946, 52667.741 21/01/11,18:22:02,02,08,1, 11.9,1,1, -10.903, 10473.299, 207.956, 52667.780 21/01/11,18:22:02,03,08,1, 11.9,1,1, -10.903, 10473.307, 207.947, 52667.737 21/01/11,18:22:02,04,08,1, 11.9,1,1, -10.903, 10473.281, 207.928, 52667.733 21/01/11,18:22:02,05,08,1, 11.9,1,1, -10.903, 10473.279, 207.923, 52667.686 21/01/11,18:22:02,06,08,1, 11.9,1,1, -10.903, 10473.283, 207.900, 52667.704 21/01/11,18:22:02,07,08,1, 11.9,1,1, -10.903, 10473.300, 207.898, 52667.739 21/01/11,18:22:02,08,08,1, 11.9,1,1, -10.903, 10473.294, 207.856, 52667.669 21/01/11,18:22:02,09,08,1, 11.9,1,1, -10.903, 10473.310, 207.868, 52667.555 21/01/11,18:22:02,10,08,1, 11.9,1,1, -10.903, 10473.293, 207.883, 52667.730 21/01/11,18:22:02,11,08,1, 11.9,1,1, -10.903, 10473.309, 207.877, 52667.667 21/01/11,18:22:02,12,08,1, 11.9,1,1, -10.903, 10473.344, 207.873, 52667.692 21/01/11,18:22:02,13,08,1, 11.9,1,1, -10.903, 10473.366, 207.892, 52667.649 21/01/11,18:22:02,14,08,1, 11.9,1,1, -10.903, 10473.369, 207.879, 52667.682 21/01/11,18:22:02,15,08,1, 11.9,1,1, -10.903, 10473.361, 207.872, 52667.649 21/01/11,18:22:02,16,08,1, 11.9,1,1, -10.903, 10473.365, 207.874, 52667.606 21/01/11,18:22:02,17,08,1, 11.9,1,1, -10.903, 10473.361, 207.835, 52667.586 21/01/11,18:22:02,18,08,1, 11.9,1,1, -10.903, 10473.382, 207.845, 52667.590 21/01/11,18:22:02,19,08,1, 11.9,1,1, -10.903, 10473.358, 207.810, 52667.626 21/01/11,18:22:03,00,08,1, 11.7,1,1, -10.907, 10473.354, 207.810, 52667.626 21/01/11,18:22:03,01,08,1, 11.7,1,1, -10.907, 10473.396, 207.788, 52667.512 21/01/11,18:22:03,02,08,1, 11.7,1,1, -10.907, 10473.409, 207.794, 52667.536 21/01/11,18:22:03,03,08,1, 11.7,1,1, -10.907, 10473.403, 207.811, 52667.553 21/01/11,18:22:03,04,08,1, 11.7,1,1, -10.907, 10473.418, 207.811, 52667.543 21/01/11,18:22:03,05,08,1, 11.7,1,1, -10.907, 10473.440, 207.786, 52667.569 21/01/11,18:22:03,06,08,1, 11.7,1,1, -10.907, 10473.446, 207.788, 52667.569 21/01/11,18:22:03,07,08,1, 11.7,1,1, -10.907, 10473.448, 207.813, 52667.493 21/01/11,18:22:03,08,08,1, 11.7,1,1, -10.907, 10473.455, 207.772, 52667.501 21/01/11,18:22:03,09,08,1, 11.7,1,1, -10.907, 10473.429, 207.791, 52667.523 21/01/11,18:22:03,10,08,1, 11.7,1,1, -10.907, 10473.449, 207.766, 52667.540 21/01/11,18:22:03,11,08,1, 11.7,1,1, -10.907, 10473.453, 207.780, 52667.521 21/01/11,18:22:03,12,08,1, 11.7,1,1, -10.907, 10473.428, 207.753, 52667.511 21/01/11,18:22:03,13,08,1, 11.7,1,1, -10.907, 10473.473, 207.728, 52667.478 21/01/11,18:22:03,14,08,1, 11.7,1,1, -10.907, 10473.483, 207.757, 52667.496 21/01/11,18:22:03,15,08,1, 11.7,1,1, -10.907, 10473.478, 207.704, 52667.486 21/01/11,18:22:03,16,08,1, 11.7,1,1, -10.907, 10473.490, 207.716, 52667.411 21/01/11,18:22:03,17,08,1, 11.7,1,1, -10.907, 10473.529, 207.707, 52667.360 21/01/11,18:22:03,18,08,1, 11.7,1,1, -10.907, 10473.508, 207.717, 52667.469 21/01/11,18:22:03,19,08,1, 11.7,1,1, -10.907, 10473.499, 207.715, 52667.468 21/01/11,18:22:04,00,07,1, 11.9,1,1, -10.905, 10473.496, 207.715, 52667.468 21/01/11,18:22:04,01,07,1, 11.9,1,1, -10.905, 10473.516, 207.708, 52667.448 21/01/11,18:22:04,02,07,1, 11.9,1,1, -10.905, 10473.524, 207.709, 52667.451 21/01/11,18:22:04,03,07,1, 11.9,1,1, -10.905, 10473.550, 207.700, 52667.428 21/01/11,18:22:04,04,07,1, 11.9,1,1, -10.905, 10473.539, 207.698, 52667.455 21/01/11,18:22:04,05,07,1, 11.9,1,1, -10.905, 10473.537, 207.676, 52667.412 21/01/11,18:22:04,06,07,1, 11.9,1,1, -10.905, 10473.550, 207.682, 52667.439 21/01/11,18:22:04,07,07,1, 11.9,1,1, -10.905, 10473.556, 207.670, 52667.411 21/01/11,18:22:04,08,07,1, 11.9,1,1, -10.905, 10473.565, 207.684, 52667.349 21/01/11,18:22:04,09,07,1, 11.9,1,1, -10.905, 10473.549, 207.669, 52667.366 21/01/11,18:22:04,10,07,1, 11.9,1,1, -10.905, 10473.592, 207.670, 52667.389 21/01/11,18:22:04,11,07,1, 11.9,1,1, -10.905, 10473.565, 207.661, 52667.316 21/01/11,18:22:04,12,07,1, 11.9,1,1, -10.905, 10473.572, 207.636, 52667.331 21/01/11,18:22:04,13,07,1, 11.9,1,1, -10.905, 10473.575, 207.647, 52667.307 21/01/11,18:22:04,14,07,1, 11.9,1,1, -10.905, 10473.595, 207.625, 52667.355 21/01/11,18:22:04,15,07,1, 11.9,1,1, -10.905, 10473.588, 207.626, 52667.284 21/01/11,18:22:04,16,07,1, 11.9,1,1, -10.905, 10473.591, 207.615, 52667.279 21/01/11,18:22:04,17,07,1, 11.9,1,1, -10.905, 10473.606, 207.607, 52667.289 21/01/11,18:22:04,18,07,1, 11.9,1,1, -10.905, 10473.634, 207.615, 52667.306 21/01/11,18:22:04,19,07,1, 11.9,1,1, -10.905, 10473.628, 207.629, 52667.287 21/01/11,18:22:05,00,08,1, 11.8,1,1, -10.907, 10473.621, 207.629, 52667.287 21/01/11,18:22:05,01,08,1, 11.8,1,1, -10.907, 10473.650, 207.617, 52667.260 21/01/11,18:22:05,02,08,1, 11.8,1,1, -10.907, 10473.638, 207.603, 52667.277 21/01/11,18:22:05,03,08,1, 11.8,1,1, -10.907, 10473.640, 207.613, 52667.252 21/01/11,18:22:05,04,08,1, 11.8,1,1, -10.907, 10473.644, 207.571, 52667.252 21/01/11,18:22:05,05,08,1, 11.8,1,1, -10.907, 10473.653, 207.548, 52667.245 21/01/11,18:22:05,06,08,1, 11.8,1,1, -10.907, 10473.643, 207.601, 52667.384 21/01/11,18:22:05,07,08,1, 11.8,1,1, -10.907, 10473.637, 207.591, 52667.203 21/01/11,18:22:05,08,08,1, 11.8,1,1, -10.907, 10473.650, 207.587, 52667.198 21/01/11,18:22:05,09,08,1, 11.8,1,1, -10.907, 10473.634, 207.572, 52667.220 21/01/11,18:22:05,10,08,1, 11.8,1,1, -10.907, 10473.675, 207.577, 52667.231 21/01/11,18:22:05,11,08,1, 11.8,1,1, -10.907, 10473.706, 207.550, 52667.141 21/01/11,18:22:05,12,08,1, 11.8,1,1, -10.907, 10473.689, 207.569, 52667.151 21/01/11,18:22:05,13,08,1, 11.8,1,1, -10.907, 10473.703, 207.555, 52667.146 21/01/11,18:22:05,14,08,1, 11.8,1,1, -10.907, 10473.727, 207.572, 52667.155 21/01/11,18:22:05,15,08,1, 11.8,1,1, -10.907, 10473.715, 207.563, 52667.171 21/01/11,18:22:05,16,08,1, 11.8,1,1, -10.907, 10473.717, 207.534, 52667.156 21/01/11,18:22:05,17,08,1, 11.8,1,1, -10.907, 10473.721, 207.558, 52667.143 21/01/11,18:22:05,18,08,1, 11.8,1,1, -10.907, 10473.728, 207.553, 52667.127 21/01/11,18:22:05,19,08,1, 11.8,1,1, -10.907, 10473.716, 207.529, 52667.101 21/01/11,18:22:06,00,08,1, 11.9,1,1, -10.906, 10473.713, 207.529, 52667.101 21/01/11,18:22:06,01,08,1, 11.9,1,1, -10.906, 10473.767, 207.533, 52667.124 21/01/11,18:22:06,02,08,1, 11.9,1,1, -10.906, 10473.744, 207.551, 52667.097 21/01/11,18:22:06,03,08,1, 11.9,1,1, -10.906, 10473.773, 207.555, 52667.126 21/01/11,18:22:06,04,08,1, 11.9,1,1, -10.906, 10473.777, 207.517, 52667.082 21/01/11,18:22:06,05,08,1, 11.9,1,1, -10.906, 10473.775, 207.541, 52667.094 21/01/11,18:22:06,06,08,1, 11.9,1,1, -10.906, 10473.804, 207.540, 52667.104 21/01/11,18:22:06,07,08,1, 11.9,1,1, -10.906, 10473.817, 207.523, 52667.098 21/01/11,18:22:06,08,08,1, 11.9,1,1, -10.906, 10473.806, 207.512, 52667.170 21/01/11,18:22:06,09,08,1, 11.9,1,1, -10.906, 10473.857, 207.500, 52667.001 21/01/11,18:22:06,10,08,1, 11.9,1,1, -10.906, 10473.872, 207.501, 52667.057 21/01/11,18:22:06,11,08,1, 11.9,1,1, -10.906, 10473.887, 207.476, 52667.087 21/01/11,18:22:06,12,08,1, 11.9,1,1, -10.906, 10473.861, 207.457, 52667.027 21/01/11,18:22:06,13,08,1, 11.9,1,1, -10.906, 10473.874, 207.460, 52667.034 21/01/11,18:22:06,14,08,1, 11.9,1,1, -10.906, 10473.883, 207.490, 52667.038 21/01/11,18:22:06,15,08,1, 11.9,1,1, -10.906, 10473.900, 207.471, 52667.026 21/01/11,18:22:06,16,08,1, 11.9,1,1, -10.906, 10473.913, 207.476, 52667.023 21/01/11,18:22:06,17,08,1, 11.9,1,1, -10.906, 10473.904, 207.486, 52667.012 21/01/11,18:22:06,18,08,1, 11.9,1,1, -10.906, 10473.923, 207.487, 52667.010 21/01/11,18:22:06,19,08,1, 11.9,1,1, -10.906, 10473.946, 207.467, 52667.017 21/01/11,18:22:07,00,08,1, 11.8,1,1, -10.904, 10473.938, 207.467, 52667.017 21/01/11,18:22:07,01,08,1, 11.8,1,1, -10.904, 10473.963, 207.471, 52667.008 21/01/11,18:22:07,02,08,1, 11.8,1,1, -10.904, 10473.936, 207.453, 52667.007 21/01/11,18:22:07,03,08,1, 11.8,1,1, -10.904, 10473.978, 207.437, 52666.949 21/01/11,18:22:07,04,08,1, 11.8,1,1, -10.904, 10473.969, 207.453, 52667.035 21/01/11,18:22:07,05,08,1, 11.8,1,1, -10.904, 10473.988, 207.451, 52666.913 21/01/11,18:22:07,06,08,1, 11.8,1,1, -10.904, 10474.002, 207.417, 52666.940 21/01/11,18:22:07,07,08,1, 11.8,1,1, -10.904, 10474.002, 207.433, 52666.941 21/01/11,18:22:07,08,08,1, 11.8,1,1, -10.904, 10474.047, 207.426, 52666.919 21/01/11,18:22:07,09,08,1, 11.8,1,1, -10.904, 10474.051, 207.426, 52666.924 21/01/11,18:22:07,10,08,1, 11.8,1,1, -10.904, 10474.073, 207.451, 52666.966 21/01/11,18:22:07,11,08,1, 11.8,1,1, -10.904, 10474.100, 207.444, 52666.976 21/01/11,18:22:07,12,08,1, 11.8,1,1, -10.904, 10474.096, 207.401, 52666.910 21/01/11,18:22:07,13,08,1, 11.8,1,1, -10.904, 10474.092, 207.413, 52666.889 21/01/11,18:22:07,14,08,1, 11.8,1,1, -10.904, 10474.114, 207.391, 52666.884 21/01/11,18:22:07,15,08,1, 11.8,1,1, -10.904, 10474.138, 207.387, 52666.874 21/01/11,18:22:07,16,08,1, 11.8,1,1, -10.904, 10474.154, 207.377, 52666.904 21/01/11,18:22:07,17,08,1, 11.8,1,1, -10.904, 10474.156, 207.381, 52666.886 21/01/11,18:22:07,18,08,1, 11.8,1,1, -10.904, 10474.172, 207.371, 52666.923 21/01/11,18:22:07,19,08,1, 11.8,1,1, -10.904, 10474.173, 207.363, 52666.877 21/01/11,18:22:08,00,08,1, 11.9,1,1, -10.906, 10474.172, 207.363, 52666.877 21/01/11,18:22:08,01,08,1, 11.9,1,1, -10.906, 10474.213, 207.338, 52666.841 21/01/11,18:22:08,02,08,1, 11.9,1,1, -10.906, 10474.221, 207.350, 52666.873 21/01/11,18:22:08,03,08,1, 11.9,1,1, -10.906, 10474.238, 207.342, 52666.846 21/01/11,18:22:08,04,08,1, 11.9,1,1, -10.906, 10474.250, 207.337, 52666.839 21/01/11,18:22:08,05,08,1, 11.9,1,1, -10.906, 10474.239, 207.360, 52667.074 21/01/11,18:22:08,06,08,1, 11.9,1,1, -10.906, 10474.277, 207.333, 52666.846 21/01/11,18:22:08,07,08,1, 11.9,1,1, -10.906, 10474.301, 207.321, 52666.792 21/01/11,18:22:08,08,08,1, 11.9,1,1, -10.906, 10474.297, 207.294, 52666.782 21/01/11,18:22:08,09,08,1, 11.9,1,1, -10.906, 10474.319, 207.286, 52666.783 21/01/11,18:22:08,10,08,1, 11.9,1,1, -10.906, 10474.304, 207.289, 52666.774 21/01/11,18:22:08,11,08,1, 11.9,1,1, -10.906, 10474.330, 207.307, 52666.764 21/01/11,18:22:08,12,08,1, 11.9,1,1, -10.906, 10474.370, 207.275, 52666.555 21/01/11,18:22:08,13,08,1, 11.9,1,1, -10.906, 10474.289, 207.289, 52666.649 21/01/11,18:22:08,14,08,1, 11.9,1,1, -10.906, 10474.373, 207.283, 52666.777 21/01/11,18:22:08,15,08,1, 11.9,1,1, -10.906, 10474.399, 207.304, 52666.735 21/01/11,18:22:08,16,08,1, 11.9,1,1, -10.906, 10474.406, 207.250, 52666.727 21/01/11,18:22:08,17,08,1, 11.9,1,1, -10.906, 10474.400, 207.242, 52666.691 21/01/11,18:22:08,18,08,1, 11.9,1,1, -10.906, 10474.457, 207.291, 52666.738 21/01/11,18:22:08,19,08,1, 11.9,1,1, -10.906, 10474.445, 207.242, 52666.740 21/01/11,18:22:09,00,08,1, 11.9,1,1, -10.905, 10474.439, 207.242, 52666.740 21/01/11,18:22:09,01,08,1, 11.9,1,1, -10.905, 10474.453, 207.223, 52666.679 21/01/11,18:22:09,02,08,1, 11.9,1,1, -10.905, 10474.494, 207.244, 52666.706 21/01/11,18:22:09,03,08,1, 11.9,1,1, -10.905, 10474.490, 207.246, 52666.711 21/01/11,18:22:09,04,08,1, 11.9,1,1, -10.905, 10474.505, 207.218, 52666.651 21/01/11,18:22:09,05,08,1, 11.9,1,1, -10.905, 10474.525, 207.239, 52666.635 21/01/11,18:22:09,06,08,1, 11.9,1,1, -10.905, 10474.537, 207.246, 52666.683 21/01/11,18:22:09,07,08,1, 11.9,1,1, -10.905, 10474.580, 207.242, 52666.635 21/01/11,18:22:09,08,08,1, 11.9,1,1, -10.905, 10474.597, 207.192, 52666.601 21/01/11,18:22:09,09,08,1, 11.9,1,1, -10.905, 10474.580, 207.195, 52666.593 21/01/11,18:22:09,10,08,1, 11.9,1,1, -10.905, 10474.607, 207.212, 52666.597 21/01/11,18:22:09,11,08,1, 11.9,1,1, -10.905, 10474.622, 207.221, 52666.573 21/01/11,18:22:09,12,08,1, 11.9,1,1, -10.905, 10474.645, 207.177, 52666.600 21/01/11,18:22:09,13,08,1, 11.9,1,1, -10.905, 10474.649, 207.193, 52666.546 21/01/11,18:22:09,14,08,1, 11.9,1,1, -10.905, 10474.650, 207.193, 52666.590 21/01/11,18:22:09,15,08,1, 11.9,1,1, -10.905, 10474.665, 207.179, 52666.532 21/01/11,18:22:09,16,08,1, 11.9,1,1, -10.905, 10474.705, 207.129, 52666.531 21/01/11,18:22:09,17,08,1, 11.9,1,1, -10.905, 10474.686, 207.161, 52666.563 21/01/11,18:22:09,18,08,1, 11.9,1,1, -10.905, 10474.720, 207.184, 52666.563 21/01/11,18:22:09,19,08,1, 11.9,1,1, -10.905, 10474.733, 207.152, 52666.560 21/01/11,18:22:10,00,08,1, 11.8,1,1, -10.905, 10474.731, 207.152, 52666.560 21/01/11,18:22:10,01,08,1, 11.8,1,1, -10.905, 10474.780, 207.103, 52666.533 21/01/11,18:22:10,02,08,1, 11.8,1,1, -10.905, 10474.783, 207.134, 52666.515 21/01/11,18:22:10,03,08,1, 11.8,1,1, -10.905, 10474.818, 207.111, 52666.512 21/01/11,18:22:10,04,08,1, 11.8,1,1, -10.905, 10474.850, 207.098, 52666.509 21/01/11,18:22:10,05,08,1, 11.8,1,1, -10.905, 10474.837, 207.103, 52666.452 21/01/11,18:22:10,06,08,1, 11.8,1,1, -10.905, 10474.870, 207.125, 52666.485 21/01/11,18:22:10,07,08,1, 11.8,1,1, -10.905, 10474.891, 207.109, 52666.444 21/01/11,18:22:10,08,08,1, 11.8,1,1, -10.905, 10474.906, 207.106, 52666.474 21/01/11,18:22:10,09,08,1, 11.8,1,1, -10.905, 10474.924, 207.087, 52666.468 21/01/11,18:22:10,10,08,1, 11.8,1,1, -10.905, 10474.954, 207.097, 52666.454 21/01/11,18:22:10,11,08,1, 11.8,1,1, -10.905, 10474.943, 207.089, 52666.485 21/01/11,18:22:10,12,08,1, 11.8,1,1, -10.905, 10474.984, 207.052, 52666.409 21/01/11,18:22:10,13,08,1, 11.8,1,1, -10.905, 10474.983, 207.038, 52666.380 21/01/11,18:22:10,14,08,1, 11.8,1,1, -10.905, 10474.993, 207.080, 52666.414 21/01/11,18:22:10,15,08,1, 11.8,1,1, -10.905, 10475.023, 207.056, 52666.393 21/01/11,18:22:10,16,08,1, 11.8,1,1, -10.905, 10475.048, 207.054, 52666.365 21/01/11,18:22:10,17,08,1, 11.8,1,1, -10.905, 10475.033, 207.067, 52666.360 21/01/11,18:22:10,18,08,1, 11.8,1,1, -10.905, 10475.067, 207.049, 52666.373 21/01/11,18:22:10,19,08,1, 11.8,1,1, -10.905, 10475.091, 207.055, 52666.359 21/01/11,18:22:11,00,08,1, 11.9,1,1, -10.907, 10475.090, 207.055, 52666.359 21/01/11,18:22:11,01,08,1, 11.9,1,1, -10.907, 10475.128, 207.031, 52666.345 21/01/11,18:22:11,02,08,1, 11.9,1,1, -10.907, 10475.123, 207.034, 52666.328 21/01/11,18:22:11,03,08,1, 11.9,1,1, -10.907, 10475.137, 207.040, 52666.320 21/01/11,18:22:11,04,08,1, 11.9,1,1, -10.907, 10475.167, 207.013, 52666.293 21/01/11,18:22:11,05,08,1, 11.9,1,1, -10.907, 10475.158, 207.003, 52666.318 21/01/11,18:22:11,06,08,1, 11.9,1,1, -10.907, 10475.180, 207.002, 52666.294 21/01/11,18:22:11,07,08,1, 11.9,1,1, -10.907, 10475.205, 207.021, 52666.297 21/01/11,18:22:11,08,08,1, 11.9,1,1, -10.907, 10475.217, 207.005, 52666.304 21/01/11,18:22:11,09,08,1, 11.9,1,1, -10.907, 10475.228, 206.983, 52666.287 21/01/11,18:22:11,10,08,1, 11.9,1,1, -10.907, 10475.255, 207.002, 52666.263 21/01/11,18:22:11,11,08,1, 11.9,1,1, -10.907, 10475.285, 207.021, 52666.242 21/01/11,18:22:11,12,08,1, 11.9,1,1, -10.907, 10475.275, 206.985, 52666.238 21/01/11,18:22:11,13,08,1, 11.9,1,1, -10.907, 10475.275, 206.986, 52666.227 21/01/11,18:22:11,14,08,1, 11.9,1,1, -10.907, 10475.331, 206.978, 52666.226 21/01/11,18:22:11,15,08,1, 11.9,1,1, -10.907, 10475.329, 206.988, 52666.246 21/01/11,18:22:11,16,08,1, 11.9,1,1, -10.907, 10475.357, 206.974, 52666.235 21/01/11,18:22:11,17,08,1, 11.9,1,1, -10.907, 10475.394, 206.962, 52666.208 21/01/11,18:22:11,18,08,1, 11.9,1,1, -10.907, 10475.403, 206.931, 52666.188 21/01/11,18:22:11,19,08,1, 11.9,1,1, -10.907, 10475.428, 206.979, 52666.206 21/01/11,18:22:12,00,08,1, 11.9,1,1, -10.901, 10475.423, 206.979, 52666.206 21/01/11,18:22:12,01,08,1, 11.9,1,1, -10.901, 10475.435, 206.960, 52666.178 21/01/11,18:22:12,02,08,1, 11.9,1,1, -10.901, 10475.466, 206.992, 52666.195 21/01/11,18:22:12,03,08,1, 11.9,1,1, -10.901, 10475.475, 206.976, 52666.194 21/01/11,18:22:12,04,08,1, 11.9,1,1, -10.901, 10475.513, 206.973, 52666.140 21/01/11,18:22:12,05,08,1, 11.9,1,1, -10.901, 10475.505, 206.957, 52666.161 21/01/11,18:22:12,06,08,1, 11.9,1,1, -10.901, 10475.551, 206.968, 52666.163 21/01/11,18:22:12,07,08,1, 11.9,1,1, -10.901, 10475.553, 206.955, 52666.140 21/01/11,18:22:12,08,08,1, 11.9,1,1, -10.901, 10475.545, 206.948, 52666.090 21/01/11,18:22:12,09,08,1, 11.9,1,1, -10.901, 10475.569, 206.940, 52666.097 21/01/11,18:22:12,10,08,1, 11.9,1,1, -10.901, 10475.588, 206.933, 52666.107 21/01/11,18:22:12,11,08,1, 11.9,1,1, -10.901, 10475.647, 206.956, 52666.108 21/01/11,18:22:12,12,08,1, 11.9,1,1, -10.901, 10475.650, 206.952, 52666.109 21/01/11,18:22:12,13,08,1, 11.9,1,1, -10.901, 10475.643, 206.918, 52666.090 21/01/11,18:22:12,14,08,1, 11.9,1,1, -10.901, 10475.669, 206.931, 52666.100 21/01/11,18:22:12,15,08,1, 11.9,1,1, -10.901, 10475.665, 206.946, 52666.094 21/01/11,18:22:12,16,08,1, 11.9,1,1, -10.901, 10475.686, 206.937, 52666.064 21/01/11,18:22:12,17,08,1, 11.9,1,1, -10.901, 10475.696, 206.913, 52666.027 21/01/11,18:22:12,18,08,1, 11.9,1,1, -10.901, 10475.699, 206.909, 52666.022 21/01/11,18:22:12,19,08,1, 11.9,1,1, -10.901, 10475.711, 206.925, 52666.002 21/01/11,18:22:13,00,08,1, 12.0,1,1, -10.907, 10475.707, 206.925, 52666.002 21/01/11,18:22:13,01,08,1, 12.0,1,1, -10.907, 10475.751, 206.906, 52666.018 21/01/11,18:22:13,02,08,1, 12.0,1,1, -10.907, 10475.767, 206.925, 52665.994 21/01/11,18:22:13,03,08,1, 12.0,1,1, -10.907, 10475.762, 206.908, 52666.005 21/01/11,18:22:13,04,08,1, 12.0,1,1, -10.907, 10475.812, 206.927, 52666.013 21/01/11,18:22:13,05,08,1, 12.0,1,1, -10.907, 10475.833, 206.892, 52666.000 21/01/11,18:22:13,06,08,1, 12.0,1,1, -10.907, 10475.834, 206.903, 52666.004 21/01/11,18:22:13,07,08,1, 12.0,1,1, -10.907, 10475.855, 206.925, 52665.974 21/01/11,18:22:13,08,08,1, 12.0,1,1, -10.907, 10475.843, 206.927, 52665.982 21/01/11,18:22:13,09,08,1, 12.0,1,1, -10.907, 10475.858, 206.908, 52665.952 21/01/11,18:22:13,10,08,1, 12.0,1,1, -10.907, 10475.865, 206.892, 52665.937 21/01/11,18:22:13,11,08,1, 12.0,1,1, -10.907, 10475.877, 206.901, 52665.955 21/01/11,18:22:13,12,08,1, 12.0,1,1, -10.907, 10475.912, 206.918, 52665.950 21/01/11,18:22:13,13,08,1, 12.0,1,1, -10.907, 10475.931, 206.891, 52665.954 21/01/11,18:22:13,14,08,1, 12.0,1,1, -10.907, 10475.935, 206.894, 52665.928 21/01/11,18:22:13,15,08,1, 12.0,1,1, -10.907, 10475.953, 206.896, 52665.940 21/01/11,18:22:13,16,08,1, 12.0,1,1, -10.907, 10475.969, 206.925, 52665.905 21/01/11,18:22:13,17,08,1, 12.0,1,1, -10.907, 10475.985, 206.896, 52665.908 21/01/11,18:22:13,18,08,1, 12.0,1,1, -10.907, 10476.019, 206.888, 52665.937 21/01/11,18:22:13,19,08,1, 12.0,1,1, -10.907, 10475.959, 206.909, 52665.913 21/01/11,18:22:14,00,08,1, 11.9,1,1, -10.907, 10475.957, 206.909, 52665.913 21/01/11,18:22:14,01,08,1, 11.9,1,1, -10.907, 10475.983, 206.885, 52665.926 21/01/11,18:22:14,02,08,1, 11.9,1,1, -10.907, 10475.998, 206.864, 52665.934 21/01/11,18:22:14,03,08,1, 11.9,1,1, -10.907, 10476.010, 206.879, 52665.890 21/01/11,18:22:14,04,08,1, 11.9,1,1, -10.907, 10476.044, 206.898, 52665.882 21/01/11,18:22:14,05,08,1, 11.9,1,1, -10.907, 10476.097, 206.849, 52665.473 21/01/11,18:22:14,06,08,1, 11.9,1,1, -10.907, 10476.074, 206.883, 52665.711 21/01/11,18:22:14,07,08,1, 11.9,1,1, -10.907, 10476.049, 206.856, 52665.794 21/01/11,18:22:14,08,08,1, 11.9,1,1, -10.907, 10476.070, 206.871, 52665.803 21/01/11,18:22:14,09,08,1, 11.9,1,1, -10.907, 10476.099, 206.886, 52665.814 21/01/11,18:22:14,10,08,1, 11.9,1,1, -10.907, 10476.075, 206.841, 52665.768 21/01/11,18:22:14,11,08,1, 11.9,1,1, -10.907, 10476.124, 206.855, 52665.778 21/01/11,18:22:14,12,08,1, 11.9,1,1, -10.907, 10476.126, 206.881, 52665.837 21/01/11,18:22:14,13,08,1, 11.9,1,1, -10.907, 10476.151, 206.876, 52665.770 21/01/11,18:22:14,14,08,1, 11.9,1,1, -10.907, 10476.155, 206.870, 52665.740 21/01/11,18:22:14,15,08,1, 11.9,1,1, -10.907, 10476.152, 206.844, 52665.727 21/01/11,18:22:14,16,08,1, 11.9,1,1, -10.907, 10476.159, 206.861, 52665.807 21/01/11,18:22:14,17,08,1, 11.9,1,1, -10.907, 10476.165, 206.880, 52665.760 21/01/11,18:22:14,18,08,1, 11.9,1,1, -10.907, 10476.183, 206.851, 52665.755 21/01/11,18:22:14,19,08,1, 11.9,1,1, -10.907, 10476.187, 206.868, 52665.714 21/01/11,18:22:15,00,08,1, 11.9,1,1, -10.905, 10476.183, 206.868, 52665.714 21/01/11,18:22:15,01,08,1, 11.9,1,1, -10.905, 10476.214, 206.852, 52665.700 21/01/11,18:22:15,02,08,1, 11.9,1,1, -10.905, 10476.205, 206.817, 52665.673 21/01/11,18:22:15,03,08,1, 11.9,1,1, -10.905, 10476.217, 206.834, 52665.684 21/01/11,18:22:15,04,08,1, 11.9,1,1, -10.905, 10476.262, 206.852, 52665.702 21/01/11,18:22:15,05,08,1, 11.9,1,1, -10.905, 10476.239, 206.830, 52665.650 21/01/11,18:22:15,06,08,1, 11.9,1,1, -10.905, 10476.253, 206.845, 52665.689 21/01/11,18:22:15,07,08,1, 11.9,1,1, -10.905, 10476.247, 206.839, 52665.656 21/01/11,18:22:15,08,08,1, 11.9,1,1, -10.905, 10476.266, 206.851, 52665.688 21/01/11,18:22:15,09,08,1, 11.9,1,1, -10.905, 10476.293, 206.841, 52665.693 21/01/11,18:22:15,10,08,1, 11.9,1,1, -10.905, 10476.283, 206.804, 52665.663 21/01/11,18:22:15,11,08,1, 11.9,1,1, -10.905, 10476.289, 206.803, 52665.633 21/01/11,18:22:15,12,08,1, 11.9,1,1, -10.905, 10476.300, 206.811, 52665.649 21/01/11,18:22:15,13,08,1, 11.9,1,1, -10.905, 10476.317, 206.788, 52665.627 21/01/11,18:22:15,14,08,1, 11.9,1,1, -10.905, 10476.324, 206.804, 52665.644 21/01/11,18:22:15,15,08,1, 11.9,1,1, -10.905, 10476.282, 206.794, 52665.804 21/01/11,18:22:15,16,08,1, 11.9,1,1, -10.905, 10476.293, 206.790, 52665.527 21/01/11,18:22:15,17,08,1, 11.9,1,1, -10.905, 10476.319, 206.826, 52665.533 21/01/11,18:22:15,18,08,1, 11.9,1,1, -10.905, 10476.332, 206.808, 52665.634 21/01/11,18:22:15,19,08,1, 11.9,1,1, -10.905, 10476.376, 206.779, 52665.412 21/01/11,18:22:16,00,08,1, 11.9,1,1, -10.905, 10476.375, 206.779, 52665.412 21/01/11,18:22:16,01,08,1, 11.9,1,1, -10.905, 10476.384, 206.806, 52665.577 21/01/11,18:22:16,02,08,1, 11.9,1,1, -10.905, 10476.359, 206.801, 52665.570 21/01/11,18:22:16,03,08,1, 11.9,1,1, -10.905, 10476.356, 206.769, 52665.490 21/01/11,18:22:16,04,08,1, 11.9,1,1, -10.905, 10476.397, 206.799, 52665.508 21/01/11,18:22:16,05,08,1, 11.9,1,1, -10.905, 10476.382, 206.812, 52665.509 21/01/11,18:22:16,06,08,1, 11.9,1,1, -10.905, 10476.388, 206.785, 52665.500 21/01/11,18:22:16,07,08,1, 11.9,1,1, -10.905, 10476.376, 206.765, 52665.481 21/01/11,18:22:16,08,08,1, 11.9,1,1, -10.905, 10476.395, 206.781, 52665.509 21/01/11,18:22:16,09,08,1, 11.9,1,1, -10.905, 10476.405, 206.791, 52665.500 21/01/11,18:22:16,10,08,1, 11.9,1,1, -10.905, 10476.396, 206.776, 52665.529 21/01/11,18:22:16,11,08,1, 11.9,1,1, -10.905, 10476.399, 206.763, 52665.453 21/01/11,18:22:16,12,08,1, 11.9,1,1, -10.905, 10476.446, 206.807, 52665.448 21/01/11,18:22:16,13,08,1, 11.9,1,1, -10.905, 10476.425, 206.786, 52665.431 21/01/11,18:22:16,14,08,1, 11.9,1,1, -10.905, 10476.411, 206.777, 52665.433 21/01/11,18:22:16,15,08,1, 11.9,1,1, -10.905, 10476.427, 206.777, 52665.427 21/01/11,18:22:16,16,08,1, 11.9,1,1, -10.905, 10476.424, 206.754, 52665.398 21/01/11,18:22:16,17,08,1, 11.9,1,1, -10.905, 10476.426, 206.769, 52665.416 21/01/11,18:22:16,18,08,1, 11.9,1,1, -10.905, 10476.450, 206.743, 52665.378 21/01/11,18:22:16,19,08,1, 11.9,1,1, -10.905, 10476.428, 206.741, 52665.351 21/01/11,18:22:17,00,08,1, 11.9,1,1, -10.908, 10476.425, 206.741, 52665.351 21/01/11,18:22:17,01,08,1, 11.9,1,1, -10.908, 10476.443, 206.791, 52665.359 21/01/11,18:22:17,02,08,1, 11.9,1,1, -10.908, 10476.474, 206.780, 52665.385 21/01/11,18:22:17,03,08,1, 11.9,1,1, -10.908, 10476.467, 206.744, 52665.347 21/01/11,18:22:17,04,08,1, 11.9,1,1, -10.908, 10476.440, 206.755, 52665.368 21/01/11,18:22:17,05,08,1, 11.9,1,1, -10.908, 10476.465, 206.781, 52665.386 21/01/11,18:22:17,06,08,1, 11.9,1,1, -10.908, 10476.478, 206.760, 52665.338 21/01/11,18:22:17,07,08,1, 11.9,1,1, -10.908, 10476.456, 206.739, 52665.357 21/01/11,18:22:17,08,08,1, 11.9,1,1, -10.908, 10476.460, 206.738, 52665.389 21/01/11,18:22:17,09,08,1, 11.9,1,1, -10.908, 10476.460, 206.772, 52665.273 21/01/11,18:22:17,10,08,1, 11.9,1,1, -10.908, 10476.478, 206.760, 52665.326 21/01/11,18:22:17,11,08,1, 11.9,1,1, -10.908, 10476.454, 206.777, 52665.296 21/01/11,18:22:17,12,08,1, 11.9,1,1, -10.908, 10476.491, 206.734, 52665.278 21/01/11,18:22:17,13,08,1, 11.9,1,1, -10.908, 10476.480, 206.761, 52665.264 21/01/11,18:22:17,14,08,1, 11.9,1,1, -10.908, 10476.490, 206.757, 52665.268 21/01/11,18:22:17,15,08,1, 11.9,1,1, -10.908, 10476.490, 206.756, 52665.280 21/01/11,18:22:17,16,08,1, 11.9,1,1, -10.908, 10476.505, 206.735, 52665.267 21/01/11,18:22:17,17,08,1, 11.9,1,1, -10.908, 10476.487, 206.746, 52665.238 21/01/11,18:22:17,18,08,1, 11.9,1,1, -10.908, 10476.507, 206.748, 52665.232 21/01/11,18:22:17,19,08,1, 11.9,1,1, -10.908, 10476.485, 206.749, 52665.231 21/01/11,18:22:18,00,08,1, 11.8,1,1, -10.905, 10476.483, 206.749, 52665.231 21/01/11,18:22:18,01,08,1, 11.8,1,1, -10.905, 10476.492, 206.739, 52665.212 21/01/11,18:22:18,02,08,1, 11.8,1,1, -10.905, 10476.502, 206.754, 52665.220 21/01/11,18:22:18,03,08,1, 11.8,1,1, -10.905, 10476.523, 206.735, 52665.199 21/01/11,18:22:18,04,08,1, 11.8,1,1, -10.905, 10476.514, 206.728, 52665.210 21/01/11,18:22:18,05,08,1, 11.8,1,1, -10.905, 10476.514, 206.709, 52665.155 21/01/11,18:22:18,06,08,1, 11.8,1,1, -10.905, 10476.525, 206.724, 52665.178 21/01/11,18:22:18,07,08,1, 11.8,1,1, -10.905, 10476.511, 206.703, 52665.157 21/01/11,18:22:18,08,08,1, 11.8,1,1, -10.905, 10476.527, 206.708, 52665.272 21/01/11,18:22:18,09,08,1, 11.8,1,1, -10.905, 10476.521, 206.658, 52665.118 21/01/11,18:22:18,10,08,1, 11.8,1,1, -10.905, 10476.466, 206.715, 52665.192 21/01/11,18:22:18,11,08,1, 11.8,1,1, -10.905, 10476.534, 206.681, 52665.096 21/01/11,18:22:18,12,08,1, 11.8,1,1, -10.905, 10476.538, 206.672, 52665.076 21/01/11,18:22:18,13,08,1, 11.8,1,1, -10.905, 10476.524, 206.681, 52665.106 21/01/11,18:22:18,14,08,1, 11.8,1,1, -10.905, 10476.523, 206.683, 52665.109 21/01/11,18:22:18,15,08,1, 11.8,1,1, -10.905, 10476.529, 206.681, 52665.096 21/01/11,18:22:18,16,08,1, 11.8,1,1, -10.905, 10476.512, 206.670, 52665.106 21/01/11,18:22:18,17,08,1, 11.8,1,1, -10.905, 10476.527, 206.652, 52665.089 21/01/11,18:22:18,18,08,1, 11.8,1,1, -10.905, 10476.513, 206.659, 52665.051 21/01/11,18:22:18,19,08,1, 11.8,1,1, -10.905, 10476.522, 206.642, 52665.075 21/01/11,18:22:19,00,08,1, 11.9,1,1, -10.908, 10476.516, 206.642, 52665.075 21/01/11,18:22:19,01,08,1, 11.9,1,1, -10.908, 10476.539, 206.620, 52665.030 21/01/11,18:22:19,02,08,1, 11.9,1,1, -10.908, 10476.526, 206.636, 52665.019 21/01/11,18:22:19,03,08,1, 11.9,1,1, -10.908, 10476.539, 206.645, 52665.023 21/01/11,18:22:19,04,08,1, 11.9,1,1, -10.908, 10476.576, 206.610, 52665.021 21/01/11,18:22:19,05,08,1, 11.9,1,1, -10.908, 10476.566, 206.634, 52665.036 21/01/11,18:22:19,06,08,1, 11.9,1,1, -10.908, 10476.562, 206.640, 52664.960 21/01/11,18:22:19,07,08,1, 11.9,1,1, -10.908, 10476.558, 206.642, 52665.017 21/01/11,18:22:19,08,08,1, 11.9,1,1, -10.908, 10476.545, 206.623, 52664.983 21/01/11,18:22:19,09,08,1, 11.9,1,1, -10.908, 10476.550, 206.602, 52664.942 21/01/11,18:22:19,10,08,1, 11.9,1,1, -10.908, 10476.524, 206.581, 52664.971 21/01/11,18:22:19,11,08,1, 11.9,1,1, -10.908, 10476.578, 206.610, 52664.948 21/01/11,18:22:19,12,08,1, 11.9,1,1, -10.908, 10476.563, 206.608, 52664.963 21/01/11,18:22:19,13,08,1, 11.9,1,1, -10.908, 10476.569, 206.570, 52664.937 21/01/11,18:22:19,14,08,1, 11.9,1,1, -10.908, 10476.601, 206.570, 52664.932 21/01/11,18:22:19,15,08,1, 11.9,1,1, -10.908, 10476.587, 206.580, 52664.943 21/01/11,18:22:19,16,08,1, 11.9,1,1, -10.908, 10476.586, 206.589, 52664.928 21/01/11,18:22:19,17,08,1, 11.9,1,1, -10.908, 10476.608, 206.556, 52664.910 21/01/11,18:22:19,18,08,1, 11.9,1,1, -10.908, 10476.563, 206.583, 52664.894 21/01/11,18:22:19,19,08,1, 11.9,1,1, -10.908, 10476.576, 206.556, 52664.884 21/01/11,18:22:20,00,08,1, 11.9,1,1, -10.905, 10476.575, 206.556, 52664.884 21/01/11,18:22:20,01,08,1, 11.9,1,1, -10.905, 10476.590, 206.517, 52664.874 21/01/11,18:22:20,02,08,1, 11.9,1,1, -10.905, 10476.570, 206.517, 52664.884 21/01/11,18:22:20,03,08,1, 11.9,1,1, -10.905, 10476.608, 206.516, 52664.811 21/01/11,18:22:20,04,08,1, 11.9,1,1, -10.905, 10476.586, 206.486, 52664.842 21/01/11,18:22:20,05,08,1, 11.9,1,1, -10.905, 10476.605, 206.476, 52664.841 21/01/11,18:22:20,06,08,1, 11.9,1,1, -10.905, 10476.594, 206.492, 52664.863 21/01/11,18:22:20,07,08,1, 11.9,1,1, -10.905, 10476.613, 206.508, 52664.819 21/01/11,18:22:20,08,08,1, 11.9,1,1, -10.905, 10476.619, 206.504, 52664.794 21/01/11,18:22:20,09,08,1, 11.9,1,1, -10.905, 10476.593, 206.472, 52664.808 21/01/11,18:22:20,10,08,1, 11.9,1,1, -10.905, 10476.601, 206.485, 52664.788 21/01/11,18:22:20,11,08,1, 11.9,1,1, -10.905, 10476.617, 206.468, 52664.780 21/01/11,18:22:20,12,08,1, 11.9,1,1, -10.905, 10476.614, 206.474, 52664.787 21/01/11,18:22:20,13,08,1, 11.9,1,1, -10.905, 10476.613, 206.457, 52664.764 21/01/11,18:22:20,14,08,1, 11.9,1,1, -10.905, 10476.612, 206.437, 52664.721 21/01/11,18:22:20,15,08,1, 11.9,1,1, -10.905, 10476.660, 206.449, 52664.774 21/01/11,18:22:20,16,08,1, 11.9,1,1, -10.905, 10476.644, 206.434, 52664.733 21/01/11,18:22:20,17,08,1, 11.9,1,1, -10.905, 10476.640, 206.425, 52664.706 21/01/11,18:22:20,18,08,1, 11.9,1,1, -10.905, 10476.655, 206.430, 52664.730 21/01/11,18:22:20,19,08,1, 11.9,1,1, -10.905, 10476.646, 206.455, 52664.727 21/01/11,18:22:21,00,08,1, 11.9,1,1, -10.906, 10476.642, 206.455, 52664.727 21/01/11,18:22:21,01,08,1, 11.9,1,1, -10.906, 10476.661, 206.443, 52664.719 21/01/11,18:22:21,02,08,1, 11.9,1,1, -10.906, 10476.670, 206.436, 52664.691 21/01/11,18:22:21,03,08,1, 11.9,1,1, -10.906, 10476.660, 206.443, 52664.695 21/01/11,18:22:21,04,08,1, 11.9,1,1, -10.906, 10476.684, 206.431, 52664.697 21/01/11,18:22:21,05,08,1, 11.9,1,1, -10.906, 10476.671, 206.430, 52664.677 21/01/11,18:22:21,06,08,1, 11.9,1,1, -10.906, 10476.641, 206.399, 52664.512 21/01/11,18:22:21,07,08,1, 11.9,1,1, -10.906, 10476.736, 206.418, 52664.691 21/01/11,18:22:21,08,08,1, 11.9,1,1, -10.906, 10476.743, 206.408, 52664.619 21/01/11,18:22:21,09,08,1, 11.9,1,1, -10.906, 10476.703, 206.375, 52664.587 21/01/11,18:22:21,10,08,1, 11.9,1,1, -10.906, 10476.711, 206.405, 52664.625 21/01/11,18:22:21,11,08,1, 11.9,1,1, -10.906, 10476.720, 206.425, 52664.608 21/01/11,18:22:21,12,08,1, 11.9,1,1, -10.906, 10476.697, 206.408, 52664.623 21/01/11,18:22:21,13,08,1, 11.9,1,1, -10.906, 10476.749, 206.397, 52664.637 21/01/11,18:22:21,14,08,1, 11.9,1,1, -10.906, 10476.717, 206.375, 52664.581 21/01/11,18:22:21,15,08,1, 11.9,1,1, -10.906, 10476.729, 206.379, 52664.599 21/01/11,18:22:21,16,08,1, 11.9,1,1, -10.906, 10476.741, 206.374, 52664.566 21/01/11,18:22:21,17,08,1, 11.9,1,1, -10.906, 10476.741, 206.370, 52664.561 21/01/11,18:22:21,18,08,1, 11.9,1,1, -10.906, 10476.738, 206.352, 52664.547 21/01/11,18:22:21,19,08,1, 11.9,1,1, -10.906, 10476.762, 206.357, 52664.527 21/01/11,18:22:22,00,08,1, 11.9,1,1, -10.905, 10476.758, 206.357, 52664.527 21/01/11,18:22:22,01,08,1, 11.9,1,1, -10.905, 10476.797, 206.373, 52664.502 21/01/11,18:22:22,02,08,1, 11.9,1,1, -10.905, 10476.783, 206.391, 52664.541 21/01/11,18:22:22,03,08,1, 11.9,1,1, -10.905, 10476.800, 206.353, 52664.500 21/01/11,18:22:22,04,08,1, 11.9,1,1, -10.905, 10476.795, 206.380, 52664.536 21/01/11,18:22:22,05,08,1, 11.9,1,1, -10.905, 10476.800, 206.352, 52664.495 21/01/11,18:22:22,06,08,1, 11.9,1,1, -10.905, 10476.813, 206.325, 52664.515 21/01/11,18:22:22,07,08,1, 11.9,1,1, -10.905, 10476.838, 206.342, 52664.525 21/01/11,18:22:22,08,08,1, 11.9,1,1, -10.905, 10476.831, 206.346, 52664.523 21/01/11,18:22:22,09,08,1, 11.9,1,1, -10.905, 10476.823, 206.334, 52664.493 21/01/11,18:22:22,10,08,1, 11.9,1,1, -10.905, 10476.795, 206.321, 52664.423 21/01/11,18:22:22,11,08,1, 11.9,1,1, -10.905, 10476.813, 206.331, 52664.478 21/01/11,18:22:22,12,08,1, 11.9,1,1, -10.905, 10476.855, 206.349, 52664.492 21/01/11,18:22:22,13,08,1, 11.9,1,1, -10.905, 10476.850, 206.337, 52664.490 21/01/11,18:22:22,14,08,1, 11.9,1,1, -10.905, 10476.858, 206.339, 52664.478 21/01/11,18:22:22,15,08,1, 11.9,1,1, -10.905, 10476.851, 206.346, 52664.454 21/01/11,18:22:22,16,08,1, 11.9,1,1, -10.905, 10476.851, 206.344, 52664.432 21/01/11,18:22:22,17,08,1, 11.9,1,1, -10.905, 10476.869, 206.323, 52664.411 21/01/11,18:22:22,18,08,1, 11.9,1,1, -10.905, 10476.867, 206.307, 52664.392 21/01/11,18:22:22,19,08,1, 11.9,1,1, -10.905, 10476.859, 206.341, 52664.417 21/01/11,18:22:23,00,08,1, 11.8,1,1, -10.908, 10476.859, 206.341, 52664.417 21/01/11,18:22:23,01,08,1, 11.8,1,1, -10.908, 10476.884, 206.325, 52664.418 21/01/11,18:22:23,02,08,1, 11.8,1,1, -10.908, 10476.862, 206.355, 52664.411 21/01/11,18:22:23,03,08,1, 11.8,1,1, -10.908, 10476.888, 206.359, 52664.383 21/01/11,18:22:23,04,08,1, 11.8,1,1, -10.908, 10476.906, 206.373, 52664.384 21/01/11,18:22:23,05,08,1, 11.8,1,1, -10.908, 10476.894, 206.346, 52664.346 21/01/11,18:22:23,06,08,1, 11.8,1,1, -10.908, 10476.896, 206.362, 52664.381 21/01/11,18:22:23,07,08,1, 11.8,1,1, -10.908, 10476.909, 206.359, 52664.344 21/01/11,18:22:23,08,08,1, 11.8,1,1, -10.908, 10476.919, 206.357, 52664.314 21/01/11,18:22:23,09,08,1, 11.8,1,1, -10.908, 10476.937, 206.357, 52664.336 21/01/11,18:22:23,10,08,1, 11.8,1,1, -10.908, 10476.930, 206.329, 52664.271 21/01/11,18:22:23,11,08,1, 11.8,1,1, -10.908, 10476.925, 206.363, 52664.305 21/01/11,18:22:23,12,08,1, 11.8,1,1, -10.908, 10476.948, 206.369, 52664.311 21/01/11,18:22:23,13,08,1, 11.8,1,1, -10.908, 10476.953, 206.369, 52664.308 21/01/11,18:22:23,14,08,1, 11.8,1,1, -10.908, 10476.930, 206.377, 52664.344 21/01/11,18:22:23,15,08,1, 11.8,1,1, -10.908, 10477.000, 206.380, 52664.316 21/01/11,18:22:23,16,08,1, 11.8,1,1, -10.908, 10476.975, 206.379, 52664.282 21/01/11,18:22:23,17,08,1, 11.8,1,1, -10.908, 10476.983, 206.390, 52664.255 21/01/11,18:22:23,18,08,1, 11.8,1,1, -10.908, 10476.993, 206.367, 52664.270 21/01/11,18:22:23,19,08,1, 11.8,1,1, -10.908, 10476.965, 206.377, 52664.245 21/01/11,18:22:24,00,08,1, 11.8,1,1, -10.903, 10476.959, 206.377, 52664.245 21/01/11,18:22:24,01,08,1, 11.8,1,1, -10.903, 10476.993, 206.405, 52664.262 21/01/11,18:22:24,02,08,1, 11.8,1,1, -10.903, 10477.002, 206.342, 52664.251 21/01/11,18:22:24,03,08,1, 11.8,1,1, -10.903, 10477.035, 206.384, 52664.235 21/01/11,18:22:24,04,08,1, 11.8,1,1, -10.903, 10477.009, 206.376, 52664.245 21/01/11,18:22:24,05,08,1, 11.8,1,1, -10.903, 10477.032, 206.379, 52664.237 21/01/11,18:22:24,06,08,1, 11.8,1,1, -10.903, 10477.012, 206.376, 52664.226 21/01/11,18:22:24,07,08,1, 11.8,1,1, -10.903, 10477.020, 206.372, 52664.210 21/01/11,18:22:24,08,08,1, 11.8,1,1, -10.903, 10477.016, 206.381, 52664.199 21/01/11,18:22:24,09,08,1, 11.8,1,1, -10.903, 10477.046, 206.401, 52664.240 21/01/11,18:22:24,10,08,1, 11.8,1,1, -10.903, 10477.060, 206.403, 52664.193 21/01/11,18:22:24,11,08,1, 11.8,1,1, -10.903, 10477.044, 206.390, 52664.206 21/01/11,18:22:24,12,08,1, 11.8,1,1, -10.903, 10477.060, 206.369, 52664.175 21/01/11,18:22:24,13,08,1, 11.8,1,1, -10.903, 10477.048, 206.400, 52664.204 21/01/11,18:22:24,14,08,1, 11.8,1,1, -10.903, 10477.070, 206.392, 52664.219 21/01/11,18:22:24,15,08,1, 11.8,1,1, -10.903, 10477.067, 206.383, 52664.182 21/01/11,18:22:24,16,08,1, 11.8,1,1, -10.903, 10477.090, 206.408, 52664.177 21/01/11,18:22:24,17,08,1, 11.8,1,1, -10.903, 10477.117, 206.415, 52664.177 21/01/11,18:22:24,18,08,1, 11.8,1,1, -10.903, 10477.110, 206.418, 52664.170 21/01/11,18:22:24,19,08,1, 11.8,1,1, -10.903, 10477.111, 206.416, 52664.173 21/01/11,18:22:25,00,08,1, 11.9,1,1, -10.907, 10477.109, 206.416, 52664.173 21/01/11,18:22:25,01,08,1, 11.9,1,1, -10.907, 10477.116, 206.433, 52664.130 21/01/11,18:22:25,02,08,1, 11.9,1,1, -10.907, 10477.116, 206.402, 52664.145 21/01/11,18:22:25,03,08,1, 11.9,1,1, -10.907, 10477.134, 206.387, 52664.106 21/01/11,18:22:25,04,08,1, 11.9,1,1, -10.907, 10477.116, 206.416, 52664.086 21/01/11,18:22:25,05,08,1, 11.9,1,1, -10.907, 10477.151, 206.437, 52664.160 21/01/11,18:22:25,06,08,1, 11.9,1,1, -10.907, 10477.140, 206.422, 52664.146 21/01/11,18:22:25,07,08,1, 11.9,1,1, -10.907, 10477.141, 206.417, 52664.104 21/01/11,18:22:25,08,08,1, 11.9,1,1, -10.907, 10477.143, 206.424, 52664.117 21/01/11,18:22:25,09,08,1, 11.9,1,1, -10.907, 10477.166, 206.460, 52664.129 21/01/11,18:22:25,10,08,1, 11.9,1,1, -10.907, 10477.180, 206.440, 52664.107 21/01/11,18:22:25,11,08,1, 11.9,1,1, -10.907, 10477.186, 206.428, 52664.089 21/01/11,18:22:25,12,08,1, 11.9,1,1, -10.907, 10477.172, 206.421, 52664.085 21/01/11,18:22:25,13,08,1, 11.9,1,1, -10.907, 10477.162, 206.434, 52664.071 21/01/11,18:22:25,14,08,1, 11.9,1,1, -10.907, 10477.169, 206.441, 52664.045 21/01/11,18:22:25,15,08,1, 11.9,1,1, -10.907, 10477.192, 206.408, 52663.998 21/01/11,18:22:25,16,08,1, 11.9,1,1, -10.907, 10477.197, 206.419, 52664.000 21/01/11,18:22:25,17,08,1, 11.9,1,1, -10.907, 10477.175, 206.446, 52664.239 21/01/11,18:22:25,18,08,1, 11.9,1,1, -10.907, 10477.138, 206.437, 52663.985 21/01/11,18:22:25,19,08,1, 11.9,1,1, -10.907, 10477.219, 206.430, 52664.043 21/01/11,18:22:26,00,08,1, 11.9,1,1, -10.901, 10477.217, 206.430, 52664.043 21/01/11,18:22:26,01,08,1, 11.9,1,1, -10.901, 10477.220, 206.423, 52663.990 21/01/11,18:22:26,02,08,1, 11.9,1,1, -10.901, 10477.235, 206.419, 52663.973 21/01/11,18:22:26,03,08,1, 11.9,1,1, -10.901, 10477.261, 206.428, 52663.987 21/01/11,18:22:26,04,08,1, 11.9,1,1, -10.901, 10477.233, 206.424, 52663.979 21/01/11,18:22:26,05,08,1, 11.9,1,1, -10.901, 10477.236, 206.436, 52663.956 21/01/11,18:22:26,06,08,1, 11.9,1,1, -10.901, 10477.265, 206.456, 52663.973 21/01/11,18:22:26,07,08,1, 11.9,1,1, -10.901, 10477.268, 206.450, 52663.959 21/01/11,18:22:26,08,08,1, 11.9,1,1, -10.901, 10477.286, 206.452, 52663.902 21/01/11,18:22:26,09,08,1, 11.9,1,1, -10.901, 10477.291, 206.464, 52663.946 21/01/11,18:22:26,10,08,1, 11.9,1,1, -10.901, 10477.265, 206.467, 52663.899 21/01/11,18:22:26,11,08,1, 11.9,1,1, -10.901, 10477.304, 206.466, 52663.917 21/01/11,18:22:26,12,08,1, 11.9,1,1, -10.901, 10477.315, 206.458, 52663.931 21/01/11,18:22:26,13,08,1, 11.9,1,1, -10.901, 10477.316, 206.476, 52663.906 21/01/11,18:22:26,14,08,1, 11.9,1,1, -10.901, 10477.331, 206.458, 52663.915 21/01/11,18:22:26,15,08,1, 11.9,1,1, -10.901, 10477.351, 206.473, 52663.902 21/01/11,18:22:26,16,08,1, 11.9,1,1, -10.901, 10477.336, 206.448, 52663.913 21/01/11,18:22:26,17,08,1, 11.9,1,1, -10.901, 10477.349, 206.467, 52663.883 21/01/11,18:22:26,18,08,1, 11.9,1,1, -10.901, 10477.374, 206.455, 52663.860 21/01/11,18:22:26,19,08,1, 11.9,1,1, -10.901, 10477.364, 206.498, 52663.900 21/01/11,18:22:27,00,08,1, 11.8,1,1, -10.910, 10477.359, 206.498, 52663.900 21/01/11,18:22:27,01,08,1, 11.8,1,1, -10.910, 10477.377, 206.494, 52663.839 21/01/11,18:22:27,02,08,1, 11.8,1,1, -10.910, 10477.380, 206.506, 52663.856 21/01/11,18:22:27,03,08,1, 11.8,1,1, -10.910, 10477.412, 206.471, 52663.854 21/01/11,18:22:27,04,08,1, 11.8,1,1, -10.910, 10477.388, 206.458, 52663.816 21/01/11,18:22:27,05,08,1, 11.8,1,1, -10.910, 10477.383, 206.455, 52663.830 21/01/11,18:22:27,06,08,1, 11.8,1,1, -10.910, 10477.385, 206.456, 52663.796 21/01/11,18:22:27,07,08,1, 11.8,1,1, -10.910, 10477.438, 206.467, 52663.843 21/01/11,18:22:27,08,08,1, 11.8,1,1, -10.910, 10477.438, 206.482, 52663.785 21/01/11,18:22:27,09,08,1, 11.8,1,1, -10.910, 10477.458, 206.480, 52663.569 21/01/11,18:22:27,10,08,1, 11.8,1,1, -10.910, 10477.449, 206.470, 52663.734 21/01/11,18:22:27,11,08,1, 11.8,1,1, -10.910, 10477.430, 206.516, 52663.771 21/01/11,18:22:27,12,08,1, 11.8,1,1, -10.910, 10477.458, 206.509, 52663.785 21/01/11,18:22:27,13,08,1, 11.8,1,1, -10.910, 10477.468, 206.475, 52663.772 21/01/11,18:22:27,14,08,1, 11.8,1,1, -10.910, 10477.468, 206.485, 52663.763 21/01/11,18:22:27,15,08,1, 11.8,1,1, -10.910, 10477.468, 206.505, 52663.746 21/01/11,18:22:27,16,08,1, 11.8,1,1, -10.910, 10477.477, 206.509, 52663.764 21/01/11,18:22:27,17,08,1, 11.8,1,1, -10.910, 10477.502, 206.504, 52663.747 21/01/11,18:22:27,18,08,1, 11.8,1,1, -10.910, 10477.495, 206.508, 52663.709 21/01/11,18:22:27,19,08,1, 11.8,1,1, -10.910, 10477.517, 206.532, 52663.726 21/01/11,18:22:28,00,08,1, 11.9,1,1, -10.907, 10477.509, 206.532, 52663.726 21/01/11,18:22:28,01,08,1, 11.9,1,1, -10.907, 10477.533, 206.514, 52663.702 21/01/11,18:22:28,02,08,1, 11.9,1,1, -10.907, 10477.538, 206.528, 52663.719 21/01/11,18:22:28,03,08,1, 11.9,1,1, -10.907, 10477.553, 206.510, 52663.678 21/01/11,18:22:28,04,08,1, 11.9,1,1, -10.907, 10477.554, 206.520, 52663.694 21/01/11,18:22:28,05,08,1, 11.9,1,1, -10.907, 10477.590, 206.496, 52663.633 21/01/11,18:22:28,06,08,1, 11.9,1,1, -10.907, 10477.561, 206.488, 52663.628 21/01/11,18:22:28,07,08,1, 11.9,1,1, -10.907, 10477.580, 206.510, 52663.640 21/01/11,18:22:28,08,08,1, 11.9,1,1, -10.907, 10477.599, 206.516, 52663.617 21/01/11,18:22:28,09,08,1, 11.9,1,1, -10.907, 10477.608, 206.486, 52663.610 21/01/11,18:22:28,10,08,1, 11.9,1,1, -10.907, 10477.612, 206.506, 52663.576 21/01/11,18:22:28,11,08,1, 11.9,1,1, -10.907, 10477.586, 206.542, 52663.622 21/01/11,18:22:28,12,08,1, 11.9,1,1, -10.907, 10477.640, 206.527, 52663.598 21/01/11,18:22:28,13,08,1, 11.9,1,1, -10.907, 10477.657, 206.518, 52663.613 21/01/11,18:22:28,14,08,1, 11.9,1,1, -10.907, 10477.634, 206.489, 52663.553 21/01/11,18:22:28,15,08,1, 11.9,1,1, -10.907, 10477.669, 206.510, 52663.574 21/01/11,18:22:28,16,08,1, 11.9,1,1, -10.907, 10477.656, 206.543, 52663.565 21/01/11,18:22:28,17,08,1, 11.9,1,1, -10.907, 10477.664, 206.508, 52663.559 21/01/11,18:22:28,18,08,1, 11.9,1,1, -10.907, 10477.666, 206.497, 52663.510 21/01/11,18:22:28,19,08,1, 11.9,1,1, -10.907, 10477.669, 206.501, 52663.557 21/01/11,18:22:29,00,08,1, 11.8,1,1, -10.903, 10477.668, 206.501, 52663.557 21/01/11,18:22:29,01,08,1, 11.8,1,1, -10.903, 10477.696, 206.495, 52663.542 21/01/11,18:22:29,02,08,1, 11.8,1,1, -10.903, 10477.693, 206.510, 52663.501 21/01/11,18:22:29,03,08,1, 11.8,1,1, -10.903, 10477.704, 206.508, 52663.513 21/01/11,18:22:29,04,08,1, 11.8,1,1, -10.903, 10477.718, 206.518, 52663.543 21/01/11,18:22:29,05,08,1, 11.8,1,1, -10.903, 10477.713, 206.523, 52663.499 21/01/11,18:22:29,06,08,1, 11.8,1,1, -10.903, 10477.725, 206.482, 52663.482 21/01/11,18:22:29,07,08,1, 11.8,1,1, -10.903, 10477.717, 206.513, 52663.494 21/01/11,18:22:29,08,08,1, 11.8,1,1, -10.903, 10477.703, 206.491, 52663.438 21/01/11,18:22:29,09,08,1, 11.8,1,1, -10.903, 10477.744, 206.494, 52663.442 21/01/11,18:22:29,10,08,1, 11.8,1,1, -10.903, 10477.737, 206.480, 52663.445 21/01/11,18:22:29,11,08,1, 11.8,1,1, -10.903, 10477.744, 206.478, 52663.419 21/01/11,18:22:29,12,08,1, 11.8,1,1, -10.903, 10477.772, 206.473, 52663.303 21/01/11,18:22:29,13,08,1, 11.8,1,1, -10.903, 10477.763, 206.512, 52663.398 21/01/11,18:22:29,14,08,1, 11.8,1,1, -10.903, 10477.771, 206.510, 52663.409 21/01/11,18:22:29,15,08,1, 11.8,1,1, -10.903, 10477.762, 206.491, 52663.379 21/01/11,18:22:29,16,08,1, 11.8,1,1, -10.903, 10477.778, 206.501, 52663.392 21/01/11,18:22:29,17,08,1, 11.8,1,1, -10.903, 10477.791, 206.472, 52663.385 21/01/11,18:22:29,18,08,1, 11.8,1,1, -10.903, 10477.791, 206.462, 52663.408 21/01/11,18:22:29,19,08,1, 11.8,1,1, -10.903, 10477.787, 206.467, 52663.383 21/01/11,18:22:30,00,08,1, 11.9,1,1, -10.911, 10477.785, 206.467, 52663.383 21/01/11,18:22:30,01,08,1, 11.9,1,1, -10.911, 10477.818, 206.501, 52663.411 21/01/11,18:22:30,02,08,1, 11.9,1,1, -10.911, 10477.810, 206.467, 52663.377 21/01/11,18:22:30,03,08,1, 11.9,1,1, -10.911, 10477.839, 206.457, 52663.355 21/01/11,18:22:30,04,08,1, 11.9,1,1, -10.911, 10477.842, 206.491, 52663.356 21/01/11,18:22:30,05,08,1, 11.9,1,1, -10.911, 10477.834, 206.495, 52663.350 21/01/11,18:22:30,06,08,1, 11.9,1,1, -10.911, 10477.845, 206.472, 52663.286 21/01/11,18:22:30,07,08,1, 11.9,1,1, -10.911, 10477.816, 206.465, 52663.315 21/01/11,18:22:30,08,08,1, 11.9,1,1, -10.911, 10477.832, 206.454, 52663.275 21/01/11,18:22:30,09,08,1, 11.9,1,1, -10.911, 10477.867, 206.459, 52663.259 21/01/11,18:22:30,10,08,1, 11.9,1,1, -10.911, 10477.861, 206.438, 52663.275 21/01/11,18:22:30,11,08,1, 11.9,1,1, -10.911, 10477.856, 206.457, 52663.208 21/01/11,18:22:30,12,08,1, 11.9,1,1, -10.911, 10477.863, 206.447, 52663.248 21/01/11,18:22:30,13,08,1, 11.9,1,1, -10.911, 10477.850, 206.454, 52663.206 21/01/11,18:22:30,14,08,1, 11.9,1,1, -10.911, 10477.857, 206.468, 52663.215 21/01/11,18:22:30,15,08,1, 11.9,1,1, -10.911, 10477.894, 206.457, 52663.204 21/01/11,18:22:30,16,08,1, 11.9,1,1, -10.911, 10477.843, 206.445, 52663.203 21/01/11,18:22:30,17,08,1, 11.9,1,1, -10.911, 10477.876, 206.483, 52663.201 21/01/11,18:22:30,18,08,1, 11.9,1,1, -10.911, 10477.873, 206.462, 52663.199 21/01/11,18:22:30,19,08,1, 11.9,1,1, -10.911, 10477.894, 206.438, 52663.239 21/01/11,18:22:31,00,08,1, 11.9,1,1, -10.907, 10477.893, 206.438, 52663.239 21/01/11,18:22:31,01,08,1, 11.9,1,1, -10.907, 10477.900, 206.447, 52663.216 21/01/11,18:22:31,02,08,1, 11.9,1,1, -10.907, 10477.925, 206.446, 52663.197 21/01/11,18:22:31,03,08,1, 11.9,1,1, -10.907, 10477.898, 206.438, 52663.125 21/01/11,18:22:31,04,08,1, 11.9,1,1, -10.907, 10477.903, 206.434, 52663.119 21/01/11,18:22:31,05,08,1, 11.9,1,1, -10.907, 10477.900, 206.445, 52663.066 21/01/11,18:22:31,06,08,1, 11.9,1,1, -10.907, 10477.911, 206.438, 52663.097 21/01/11,18:22:31,07,08,1, 11.9,1,1, -10.907, 10477.909, 206.427, 52663.082 21/01/11,18:22:31,08,08,1, 11.9,1,1, -10.907, 10477.916, 206.415, 52663.089 21/01/11,18:22:31,09,08,1, 11.9,1,1, -10.907, 10477.939, 206.390, 52663.072 21/01/11,18:22:31,10,08,1, 11.9,1,1, -10.907, 10477.900, 206.390, 52663.034 21/01/11,18:22:31,11,08,1, 11.9,1,1, -10.907, 10477.925, 206.361, 52663.046 21/01/11,18:22:31,12,08,1, 11.9,1,1, -10.907, 10477.932, 206.354, 52662.988 21/01/11,18:22:31,13,08,1, 11.9,1,1, -10.907, 10477.909, 206.390, 52663.025 21/01/11,18:22:31,14,08,1, 11.9,1,1, -10.907, 10477.956, 206.399, 52663.040 21/01/11,18:22:31,15,08,1, 11.9,1,1, -10.907, 10477.942, 206.369, 52663.014 21/01/11,18:22:31,16,08,1, 11.9,1,1, -10.907, 10477.943, 206.378, 52663.014 21/01/11,18:22:31,17,08,1, 11.9,1,1, -10.907, 10477.940, 206.383, 52662.986 21/01/11,18:22:31,18,08,1, 11.9,1,1, -10.907, 10477.926, 206.363, 52662.966 21/01/11,18:22:31,19,08,1, 11.9,1,1, -10.907, 10477.934, 206.370, 52662.981 21/01/11,18:22:32,00,08,1, 11.9,1,1, -10.905, 10477.927, 206.370, 52662.981 21/01/11,18:22:32,01,08,1, 11.9,1,1, -10.905, 10477.958, 206.333, 52662.911 21/01/11,18:22:32,02,08,1, 11.9,1,1, -10.905, 10477.964, 206.315, 52662.950 21/01/11,18:22:32,03,08,1, 11.9,1,1, -10.905, 10477.974, 206.300, 52662.936 21/01/11,18:22:32,04,08,1, 11.9,1,1, -10.905, 10477.980, 206.309, 52662.939 21/01/11,18:22:32,05,08,1, 11.9,1,1, -10.905, 10477.958, 206.303, 52662.934 21/01/11,18:22:32,06,08,1, 11.9,1,1, -10.905, 10477.976, 206.335, 52662.905 21/01/11,18:22:32,07,08,1, 11.9,1,1, -10.905, 10477.979, 206.337, 52662.934 21/01/11,18:22:32,08,08,1, 11.9,1,1, -10.905, 10477.992, 206.294, 52662.913 21/01/11,18:22:32,09,08,1, 11.9,1,1, -10.905, 10477.967, 206.291, 52662.902 21/01/11,18:22:32,10,08,1, 11.9,1,1, -10.905, 10477.970, 206.278, 52662.911 21/01/11,18:22:32,11,08,1, 11.9,1,1, -10.905, 10477.998, 206.250, 52662.865 21/01/11,18:22:32,12,08,1, 11.9,1,1, -10.905, 10477.977, 206.259, 52662.832 21/01/11,18:22:32,13,08,1, 11.9,1,1, -10.905, 10477.968, 206.289, 52662.861 21/01/11,18:22:32,14,08,1, 11.9,1,1, -10.905, 10477.967, 206.265, 52662.824 21/01/11,18:22:32,15,08,1, 11.9,1,1, -10.905, 10478.022, 206.300, 52662.872 21/01/11,18:22:32,16,08,1, 11.9,1,1, -10.905, 10478.008, 206.276, 52662.860 21/01/11,18:22:32,17,08,1, 11.9,1,1, -10.905, 10478.015, 206.239, 52662.842 21/01/11,18:22:32,18,08,1, 11.9,1,1, -10.905, 10478.006, 206.246, 52662.829 21/01/11,18:22:32,19,08,1, 11.9,1,1, -10.905, 10478.030, 206.227, 52662.830 21/01/11,18:22:33,00,08,1, 11.9,1,1, -10.909, 10478.027, 206.227, 52662.830 21/01/11,18:22:33,01,08,1, 11.9,1,1, -10.909, 10478.009, 206.204, 52662.794 21/01/11,18:22:33,02,08,1, 11.9,1,1, -10.909, 10478.014, 206.216, 52662.762 21/01/11,18:22:33,03,08,1, 11.9,1,1, -10.909, 10478.035, 206.211, 52662.804 21/01/11,18:22:33,04,08,1, 11.9,1,1, -10.909, 10478.045, 206.196, 52662.751 21/01/11,18:22:33,05,08,1, 11.9,1,1, -10.909, 10478.065, 206.194, 52662.751 21/01/11,18:22:33,06,08,1, 11.9,1,1, -10.909, 10478.053, 206.199, 52662.773 21/01/11,18:22:33,07,08,1, 11.9,1,1, -10.909, 10478.056, 206.205, 52662.577 21/01/11,18:22:33,08,08,1, 11.9,1,1, -10.909, 10478.039, 206.193, 52662.745 21/01/11,18:22:33,09,08,1, 11.9,1,1, -10.909, 10478.049, 206.195, 52662.750 21/01/11,18:22:33,10,08,1, 11.9,1,1, -10.909, 10478.059, 206.173, 52662.706 21/01/11,18:22:33,11,08,1, 11.9,1,1, -10.909, 10478.083, 206.157, 52662.730 21/01/11,18:22:33,12,08,1, 11.9,1,1, -10.909, 10478.089, 206.154, 52662.674 21/01/11,18:22:33,13,08,1, 11.9,1,1, -10.909, 10478.066, 206.133, 52662.675 21/01/11,18:22:33,14,08,1, 11.9,1,1, -10.909, 10478.073, 206.128, 52662.651 21/01/11,18:22:33,15,08,1, 11.9,1,1, -10.909, 10478.094, 206.131, 52662.665 21/01/11,18:22:33,16,08,1, 11.9,1,1, -10.909, 10478.108, 206.140, 52662.645 21/01/11,18:22:33,17,08,1, 11.9,1,1, -10.909, 10478.112, 206.134, 52662.634 21/01/11,18:22:33,18,08,1, 11.9,1,1, -10.909, 10478.102, 206.119, 52662.641 21/01/11,18:22:33,19,08,1, 11.9,1,1, -10.909, 10478.095, 206.100, 52662.454 21/01/11,18:22:34,00,08,1, 11.9,1,1, -10.907, 10478.094, 206.100, 52662.454 21/01/11,18:22:34,01,08,1, 11.9,1,1, -10.907, 10478.146, 206.078, 52662.588 21/01/11,18:22:34,02,08,1, 11.9,1,1, -10.907, 10478.142, 206.056, 52662.580 21/01/11,18:22:34,03,08,1, 11.9,1,1, -10.907, 10478.147, 206.057, 52662.588 21/01/11,18:22:34,04,08,1, 11.9,1,1, -10.907, 10478.130, 206.072, 52662.572 21/01/11,18:22:34,05,08,1, 11.9,1,1, -10.907, 10478.147, 206.060, 52662.546 21/01/11,18:22:34,06,08,1, 11.9,1,1, -10.907, 10478.175, 206.039, 52662.503 21/01/11,18:22:34,07,08,1, 11.9,1,1, -10.907, 10478.151, 206.054, 52662.519 21/01/11,18:22:34,08,08,1, 11.9,1,1, -10.907, 10478.172, 206.036, 52662.518 21/01/11,18:22:34,09,08,1, 11.9,1,1, -10.907, 10478.152, 206.036, 52662.526 21/01/11,18:22:34,10,08,1, 11.9,1,1, -10.907, 10478.166, 205.996, 52662.483 21/01/11,18:22:34,11,08,1, 11.9,1,1, -10.907, 10478.196, 206.007, 52662.466 21/01/11,18:22:34,12,08,1, 11.9,1,1, -10.907, 10478.173, 206.020, 52662.439 21/01/11,18:22:34,13,08,1, 11.9,1,1, -10.907, 10478.146, 205.978, 52662.412 21/01/11,18:22:34,14,08,1, 11.9,1,1, -10.907, 10478.237, 205.977, 52662.410 21/01/11,18:22:34,15,08,1, 11.9,1,1, -10.907, 10478.154, 205.953, 52662.423 21/01/11,18:22:34,16,08,1, 11.9,1,1, -10.907, 10478.186, 205.964, 52662.434 21/01/11,18:22:34,17,08,1, 11.9,1,1, -10.907, 10478.184, 205.942, 52662.395 21/01/11,18:22:34,18,08,1, 11.9,1,1, -10.907, 10478.210, 205.911, 52662.388 21/01/11,18:22:34,19,08,1, 11.9,1,1, -10.907, 10478.196, 205.933, 52662.387 21/01/11,18:22:35,00,08,1, 11.8,1,1, -10.905, 10478.194, 205.933, 52662.387 21/01/11,18:22:35,01,08,1, 11.8,1,1, -10.905, 10478.240, 205.945, 52662.419 21/01/11,18:22:35,02,08,1, 11.8,1,1, -10.905, 10478.208, 205.905, 52662.386 21/01/11,18:22:35,03,08,1, 11.8,1,1, -10.905, 10478.220, 205.877, 52662.355 21/01/11,18:22:35,04,08,1, 11.8,1,1, -10.905, 10478.242, 205.883, 52662.344 21/01/11,18:22:35,05,08,1, 11.8,1,1, -10.905, 10478.219, 205.897, 52662.307 21/01/11,18:22:35,06,08,1, 11.8,1,1, -10.905, 10478.260, 205.848, 52662.326 21/01/11,18:22:35,07,08,1, 11.8,1,1, -10.905, 10478.251, 205.874, 52662.295 21/01/11,18:22:35,08,08,1, 11.8,1,1, -10.905, 10478.215, 205.874, 52662.289 21/01/11,18:22:35,09,08,1, 11.8,1,1, -10.905, 10478.279, 205.883, 52662.293 21/01/11,18:22:35,10,08,1, 11.8,1,1, -10.905, 10478.239, 205.852, 52662.236 21/01/11,18:22:35,11,08,1, 11.8,1,1, -10.905, 10478.258, 205.840, 52662.274 21/01/11,18:22:35,12,08,1, 11.8,1,1, -10.905, 10478.259, 205.835, 52662.269 21/01/11,18:22:35,13,08,1, 11.8,1,1, -10.905, 10478.250, 205.851, 52662.370 21/01/11,18:22:35,14,08,1, 11.8,1,1, -10.905, 10478.266, 205.842, 52662.196 21/01/11,18:22:35,15,08,1, 11.8,1,1, -10.905, 10478.264, 205.817, 52662.287 21/01/11,18:22:35,16,08,1, 11.8,1,1, -10.905, 10478.266, 205.794, 52662.208 21/01/11,18:22:35,17,08,1, 11.8,1,1, -10.905, 10478.277, 205.820, 52662.204 21/01/11,18:22:35,18,08,1, 11.8,1,1, -10.905, 10478.304, 205.779, 52662.225 21/01/11,18:22:35,19,08,1, 11.8,1,1, -10.905, 10478.300, 205.802, 52662.165 21/01/11,18:22:36,00,08,1, 11.9,1,1, -10.907, 10478.294, 205.802, 52662.165 21/01/11,18:22:36,01,08,1, 11.9,1,1, -10.907, 10478.325, 205.798, 52662.192 21/01/11,18:22:36,02,08,1, 11.9,1,1, -10.907, 10478.326, 205.801, 52662.242 21/01/11,18:22:36,03,08,1, 11.9,1,1, -10.907, 10478.326, 205.762, 52662.156 21/01/11,18:22:36,04,08,1, 11.9,1,1, -10.907, 10478.308, 205.743, 52662.137 21/01/11,18:22:36,05,08,1, 11.9,1,1, -10.907, 10478.309, 205.752, 52662.139 21/01/11,18:22:36,06,08,1, 11.9,1,1, -10.907, 10478.345, 205.734, 52662.161 21/01/11,18:22:36,07,08,1, 11.9,1,1, -10.907, 10478.332, 205.726, 52662.113 21/01/11,18:22:36,08,08,1, 11.9,1,1, -10.907, 10478.343, 205.697, 52662.078 21/01/11,18:22:36,09,08,1, 11.9,1,1, -10.907, 10478.338, 205.728, 52662.094 21/01/11,18:22:36,10,08,1, 11.9,1,1, -10.907, 10478.359, 205.730, 52662.092 21/01/11,18:22:36,11,08,1, 11.9,1,1, -10.907, 10478.352, 205.722, 52662.083 21/01/11,18:22:36,12,08,1, 11.9,1,1, -10.907, 10478.366, 205.691, 52662.056 21/01/11,18:22:36,13,08,1, 11.9,1,1, -10.907, 10478.349, 205.716, 52662.030 21/01/11,18:22:36,14,08,1, 11.9,1,1, -10.907, 10478.383, 205.687, 52662.044 21/01/11,18:22:36,15,08,1, 11.9,1,1, -10.907, 10478.386, 205.695, 52662.050 21/01/11,18:22:36,16,08,1, 11.9,1,1, -10.907, 10478.382, 205.659, 52661.992 21/01/11,18:22:36,17,08,1, 11.9,1,1, -10.907, 10478.419, 205.661, 52662.097 21/01/11,18:22:36,18,08,1, 11.9,1,1, -10.907, 10478.341, 205.658, 52662.044 21/01/11,18:22:36,19,08,1, 11.9,1,1, -10.907, 10478.367, 205.661, 52662.063 21/01/11,18:22:37,00,08,1, 11.9,1,1, -10.908, 10478.361, 205.661, 52662.063 21/01/11,18:22:37,01,08,1, 11.9,1,1, -10.908, 10478.392, 205.639, 52662.013 21/01/11,18:22:37,02,08,1, 11.9,1,1, -10.908, 10478.397, 205.646, 52661.996 21/01/11,18:22:37,03,08,1, 11.9,1,1, -10.908, 10478.411, 205.655, 52661.972 21/01/11,18:22:37,04,08,1, 11.9,1,1, -10.908, 10478.420, 205.625, 52661.961 21/01/11,18:22:37,05,08,1, 11.9,1,1, -10.908, 10478.394, 205.603, 52661.935 21/01/11,18:22:37,06,08,1, 11.9,1,1, -10.908, 10478.421, 205.606, 52661.920 21/01/11,18:22:37,07,08,1, 11.9,1,1, -10.908, 10478.410, 205.625, 52661.933 21/01/11,18:22:37,08,08,1, 11.9,1,1, -10.908, 10478.431, 205.592, 52661.918 21/01/11,18:22:37,09,08,1, 11.9,1,1, -10.908, 10478.424, 205.588, 52661.895 21/01/11,18:22:37,10,08,1, 11.9,1,1, -10.908, 10478.435, 205.605, 52661.899 21/01/11,18:22:37,11,08,1, 11.9,1,1, -10.908, 10478.456, 205.609, 52661.917 21/01/11,18:22:37,12,08,1, 11.9,1,1, -10.908, 10478.441, 205.582, 52661.900 21/01/11,18:22:37,13,08,1, 11.9,1,1, -10.908, 10478.441, 205.555, 52661.886 21/01/11,18:22:37,14,08,1, 11.9,1,1, -10.908, 10478.438, 205.562, 52661.851 21/01/11,18:22:37,15,08,1, 11.9,1,1, -10.908, 10478.455, 205.549, 52661.845 21/01/11,18:22:37,16,08,1, 11.9,1,1, -10.908, 10478.464, 205.548, 52661.846 21/01/11,18:22:37,17,08,1, 11.9,1,1, -10.908, 10478.454, 205.526, 52661.820 21/01/11,18:22:37,18,08,1, 11.9,1,1, -10.908, 10478.450, 205.527, 52661.828 21/01/11,18:22:37,19,08,1, 11.9,1,1, -10.908, 10478.474, 205.534, 52661.832 21/01/11,18:22:38,00,08,1, 11.8,1,1, -10.908, 10478.469, 205.534, 52661.832 21/01/11,18:22:38,01,08,1, 11.8,1,1, -10.908, 10478.488, 205.522, 52661.854 21/01/11,18:22:38,02,08,1, 11.8,1,1, -10.908, 10478.477, 205.534, 52661.807 21/01/11,18:22:38,03,08,1, 11.8,1,1, -10.908, 10478.503, 205.493, 52661.810 21/01/11,18:22:38,04,08,1, 11.8,1,1, -10.908, 10478.503, 205.516, 52661.829 21/01/11,18:22:38,05,08,1, 11.8,1,1, -10.908, 10478.509, 205.481, 52661.810 21/01/11,18:22:38,06,08,1, 11.8,1,1, -10.908, 10478.507, 205.477, 52661.805 21/01/11,18:22:38,07,08,1, 11.8,1,1, -10.908, 10478.514, 205.513, 52661.761 21/01/11,18:22:38,08,08,1, 11.8,1,1, -10.908, 10478.513, 205.483, 52661.733 21/01/11,18:22:38,09,08,1, 11.8,1,1, -10.908, 10478.529, 205.478, 52661.705 21/01/11,18:22:38,10,08,1, 11.8,1,1, -10.908, 10478.528, 205.483, 52661.713 21/01/11,18:22:38,11,08,1, 11.8,1,1, -10.908, 10478.519, 205.478, 52661.715 21/01/11,18:22:38,12,08,1, 11.8,1,1, -10.908, 10478.540, 205.478, 52661.705 21/01/11,18:22:38,13,08,1, 11.8,1,1, -10.908, 10478.541, 205.470, 52661.731 21/01/11,18:22:38,14,08,1, 11.8,1,1, -10.908, 10478.564, 205.437, 52661.719 21/01/11,18:22:38,15,08,1, 11.8,1,1, -10.908, 10478.550, 205.448, 52661.673 21/01/11,18:22:38,16,08,1, 11.8,1,1, -10.908, 10478.562, 205.437, 52661.689 21/01/11,18:22:38,17,08,1, 11.8,1,1, -10.908, 10478.552, 205.436, 52661.626 21/01/11,18:22:38,18,08,1, 11.8,1,1, -10.908, 10478.552, 205.426, 52661.630 21/01/11,18:22:38,19,08,1, 11.8,1,1, -10.908, 10478.562, 205.410, 52661.626 21/01/11,18:22:39,00,08,1, 11.8,1,1, -10.908, 10478.561, 205.410, 52661.626 21/01/11,18:22:39,01,08,1, 11.8,1,1, -10.908, 10478.579, 205.418, 52661.628 21/01/11,18:22:39,02,08,1, 11.8,1,1, -10.908, 10478.553, 205.397, 52661.589 21/01/11,18:22:39,03,08,1, 11.8,1,1, -10.908, 10478.565, 205.402, 52661.607 21/01/11,18:22:39,04,08,1, 11.8,1,1, -10.908, 10478.571, 205.390, 52661.604 21/01/11,18:22:39,05,08,1, 11.8,1,1, -10.908, 10478.574, 205.410, 52661.658 21/01/11,18:22:39,06,08,1, 11.8,1,1, -10.908, 10478.596, 205.405, 52661.557 21/01/11,18:22:39,07,08,1, 11.8,1,1, -10.908, 10478.595, 205.355, 52661.529 21/01/11,18:22:39,08,08,1, 11.8,1,1, -10.908, 10478.562, 205.353, 52661.520 21/01/11,18:22:39,09,08,1, 11.8,1,1, -10.908, 10478.583, 205.378, 52661.540 21/01/11,18:22:39,10,08,1, 11.8,1,1, -10.908, 10478.606, 205.362, 52661.555 21/01/11,18:22:39,11,08,1, 11.8,1,1, -10.908, 10478.579, 205.369, 52661.750 21/01/11,18:22:39,12,08,1, 11.8,1,1, -10.908, 10478.599, 205.374, 52661.594 21/01/11,18:22:39,13,08,1, 11.8,1,1, -10.908, 10478.631, 205.355, 52661.578 21/01/11,18:22:39,14,08,1, 11.8,1,1, -10.908, 10478.611, 205.352, 52661.560 21/01/11,18:22:39,15,08,1, 11.8,1,1, -10.908, 10478.604, 205.339, 52661.520 21/01/11,18:22:39,16,08,1, 11.8,1,1, -10.908, 10478.631, 205.325, 52661.505 21/01/11,18:22:39,17,08,1, 11.8,1,1, -10.908, 10478.617, 205.330, 52661.455 21/01/11,18:22:39,18,08,1, 11.8,1,1, -10.908, 10478.647, 205.334, 52661.557 21/01/11,18:22:39,19,08,1, 11.8,1,1, -10.908, 10478.654, 205.310, 52661.447 21/01/11,18:22:40,00,08,1, 11.9,1,1, -10.904, 10478.653, 205.310, 52661.447 21/01/11,18:22:40,01,08,1, 11.9,1,1, -10.904, 10478.662, 205.292, 52661.403 21/01/11,18:22:40,02,08,1, 11.9,1,1, -10.904, 10478.679, 205.285, 52661.476 21/01/11,18:22:40,03,08,1, 11.9,1,1, -10.904, 10478.657, 205.288, 52661.416 21/01/11,18:22:40,04,08,1, 11.9,1,1, -10.904, 10478.650, 205.283, 52661.446 21/01/11,18:22:40,05,08,1, 11.9,1,1, -10.904, 10478.659, 205.273, 52661.482 21/01/11,18:22:40,06,08,1, 11.9,1,1, -10.904, 10478.676, 205.252, 52661.477 21/01/11,18:22:40,07,08,1, 11.9,1,1, -10.904, 10478.703, 205.272, 52661.477 21/01/11,18:22:40,08,08,1, 11.9,1,1, -10.904, 10478.690, 205.262, 52661.497 21/01/11,18:22:40,09,08,1, 11.9,1,1, -10.904, 10478.687, 205.229, 52661.484 21/01/11,18:22:40,10,08,1, 11.9,1,1, -10.904, 10478.695, 205.218, 52661.454 21/01/11,18:22:40,11,08,1, 11.9,1,1, -10.904, 10478.697, 205.213, 52661.457 21/01/11,18:22:40,12,08,1, 11.9,1,1, -10.904, 10478.691, 205.210, 52661.430 21/01/11,18:22:40,13,08,1, 11.9,1,1, -10.904, 10478.715, 205.203, 52661.438 21/01/11,18:22:40,14,08,1, 11.9,1,1, -10.904, 10478.755, 205.208, 52661.407 21/01/11,18:22:40,15,08,1, 11.9,1,1, -10.904, 10478.715, 205.175, 52661.425 21/01/11,18:22:40,16,08,1, 11.9,1,1, -10.904, 10478.717, 205.165, 52661.395 21/01/11,18:22:40,17,08,1, 11.9,1,1, -10.904, 10478.728, 205.152, 52661.384 21/01/11,18:22:40,18,08,1, 11.9,1,1, -10.904, 10478.748, 205.146, 52661.355 21/01/11,18:22:40,19,08,1, 11.9,1,1, -10.904, 10478.727, 205.174, 52661.402 21/01/11,18:22:41,00,08,1, 11.9,1,1, -10.908, 10478.719, 205.174, 52661.402 21/01/11,18:22:41,01,08,1, 11.9,1,1, -10.908, 10478.747, 205.136, 52661.346 21/01/11,18:22:41,02,08,1, 11.9,1,1, -10.908, 10478.740, 205.113, 52661.288 21/01/11,18:22:41,03,08,1, 11.9,1,1, -10.908, 10478.758, 205.100, 52661.347 21/01/11,18:22:41,04,08,1, 11.9,1,1, -10.908, 10478.750, 205.108, 52661.333 21/01/11,18:22:41,05,08,1, 11.9,1,1, -10.908, 10478.761, 205.097, 52661.309 21/01/11,18:22:41,06,08,1, 11.9,1,1, -10.908, 10478.758, 205.070, 52661.381 21/01/11,18:22:41,07,08,1, 11.9,1,1, -10.908, 10478.813, 205.065, 52661.209 21/01/11,18:22:41,08,08,1, 11.9,1,1, -10.908, 10478.797, 205.033, 52661.214 21/01/11,18:22:41,09,08,1, 11.9,1,1, -10.908, 10478.826, 205.067, 52661.239 21/01/11,18:22:41,10,08,1, 11.9,1,1, -10.908, 10478.792, 205.024, 52661.214 21/01/11,18:22:41,11,08,1, 11.9,1,1, -10.908, 10478.792, 205.023, 52661.272 21/01/11,18:22:41,12,08,1, 11.9,1,1, -10.908, 10478.788, 204.995, 52661.211 21/01/11,18:22:41,13,08,1, 11.9,1,1, -10.908, 10478.821, 204.970, 52661.239 21/01/11,18:22:41,14,08,1, 11.9,1,1, -10.908, 10478.813, 204.949, 52661.217 21/01/11,18:22:41,15,08,1, 11.9,1,1, -10.908, 10478.830, 204.958, 52661.162 21/01/11,18:22:41,16,08,1, 11.9,1,1, -10.908, 10478.830, 204.957, 52661.193 21/01/11,18:22:41,17,08,1, 11.9,1,1, -10.908, 10478.831, 204.955, 52661.186 21/01/11,18:22:41,18,08,1, 11.9,1,1, -10.908, 10478.856, 204.926, 52661.188 21/01/11,18:22:41,19,08,1, 11.9,1,1, -10.908, 10478.831, 204.924, 52661.154 21/01/11,18:22:42,00,08,1, 11.9,1,1, -10.905, 10478.828, 204.924, 52661.154 21/01/11,18:22:42,01,08,1, 11.9,1,1, -10.905, 10478.897, 204.902, 52661.182 21/01/11,18:22:42,02,08,1, 11.9,1,1, -10.905, 10478.815, 204.883, 52661.234 21/01/11,18:22:42,03,08,1, 11.9,1,1, -10.905, 10478.888, 204.879, 52661.092 21/01/11,18:22:42,04,08,1, 11.9,1,1, -10.905, 10478.910, 204.844, 52661.071 21/01/11,18:22:42,05,08,1, 11.9,1,1, -10.905, 10478.889, 204.845, 52661.085 21/01/11,18:22:42,06,08,1, 11.9,1,1, -10.905, 10478.875, 204.817, 52661.054 21/01/11,18:22:42,07,08,1, 11.9,1,1, -10.905, 10478.898, 204.810, 52661.082 21/01/11,18:22:42,08,08,1, 11.9,1,1, -10.905, 10478.892, 204.791, 52661.060 21/01/11,18:22:42,09,08,1, 11.9,1,1, -10.905, 10478.902, 204.774, 52661.061 21/01/11,18:22:42,10,08,1, 11.9,1,1, -10.905, 10478.914, 204.778, 52661.085 21/01/11,18:22:42,11,08,1, 11.9,1,1, -10.905, 10478.934, 204.735, 52661.000 21/01/11,18:22:42,12,08,1, 11.9,1,1, -10.905, 10478.940, 204.723, 52661.031 21/01/11,18:22:42,13,08,1, 11.9,1,1, -10.905, 10478.910, 204.711, 52661.006 21/01/11,18:22:42,14,08,1, 11.9,1,1, -10.905, 10478.962, 204.723, 52661.008 21/01/11,18:22:42,15,08,1, 11.9,1,1, -10.905, 10478.956, 204.715, 52661.005 21/01/11,18:22:42,16,08,1, 11.9,1,1, -10.905, 10478.952, 204.689, 52660.954 21/01/11,18:22:42,17,08,1, 11.9,1,1, -10.905, 10478.954, 204.669, 52660.950 21/01/11,18:22:42,18,08,1, 11.9,1,1, -10.905, 10478.975, 204.669, 52660.950 21/01/11,18:22:42,19,08,1, 11.9,1,1, -10.905, 10478.945, 204.644, 52660.912 21/01/11,18:22:43,00,08,1, 11.9,1,1, -10.903, 10478.945, 204.644, 52660.912 21/01/11,18:22:43,01,08,1, 11.9,1,1, -10.903, 10478.974, 204.637, 52660.975 21/01/11,18:22:43,02,08,1, 11.9,1,1, -10.903, 10478.986, 204.613, 52660.910 21/01/11,18:22:43,03,08,1, 11.9,1,1, -10.903, 10479.006, 204.595, 52660.880 21/01/11,18:22:43,04,08,1, 11.9,1,1, -10.903, 10478.999, 204.559, 52660.896 21/01/11,18:22:43,05,08,1, 11.9,1,1, -10.903, 10479.000, 204.561, 52660.868 21/01/11,18:22:43,06,08,1, 11.9,1,1, -10.903, 10479.041, 204.551, 52660.854 21/01/11,18:22:43,07,08,1, 11.9,1,1, -10.903, 10479.023, 204.535, 52660.849 21/01/11,18:22:43,08,08,1, 11.9,1,1, -10.903, 10479.051, 204.546, 52660.847 21/01/11,18:22:43,09,08,1, 11.9,1,1, -10.903, 10479.060, 204.509, 52660.819 21/01/11,18:22:43,10,08,1, 11.9,1,1, -10.903, 10479.056, 204.515, 52660.820 21/01/11,18:22:43,11,08,1, 11.9,1,1, -10.903, 10479.050, 204.491, 52660.786 21/01/11,18:22:43,12,08,1, 11.9,1,1, -10.903, 10479.083, 204.469, 52660.802 21/01/11,18:22:43,13,08,1, 11.9,1,1, -10.903, 10479.083, 204.460, 52660.806 21/01/11,18:22:43,14,08,1, 11.9,1,1, -10.903, 10479.071, 204.456, 52660.778 21/01/11,18:22:43,15,08,1, 11.9,1,1, -10.903, 10479.101, 204.455, 52660.792 21/01/11,18:22:43,16,08,1, 11.9,1,1, -10.903, 10479.077, 204.401, 52660.714 21/01/11,18:22:43,17,08,1, 11.9,1,1, -10.903, 10479.108, 204.395, 52660.777 21/01/11,18:22:43,18,08,1, 11.9,1,1, -10.903, 10479.109, 204.411, 52660.731 21/01/11,18:22:43,19,08,1, 11.9,1,1, -10.903, 10479.104, 204.370, 52660.748 21/01/11,18:22:44,00,07,1, 11.8,1,1, -10.904, 10479.103, 204.370, 52660.748 21/01/11,18:22:44,01,07,1, 11.8,1,1, -10.904, 10479.130, 204.342, 52660.675 21/01/11,18:22:44,02,07,1, 11.8,1,1, -10.904, 10479.144, 204.333, 52660.723 21/01/11,18:22:44,03,07,1, 11.8,1,1, -10.904, 10479.132, 204.325, 52660.628 21/01/11,18:22:44,04,07,1, 11.8,1,1, -10.904, 10479.112, 204.292, 52660.627 21/01/11,18:22:44,05,07,1, 11.8,1,1, -10.904, 10479.128, 204.297, 52660.654 21/01/11,18:22:44,06,07,1, 11.8,1,1, -10.904, 10479.147, 204.289, 52660.655 21/01/11,18:22:44,07,07,1, 11.8,1,1, -10.904, 10479.167, 204.272, 52660.645 21/01/11,18:22:44,08,07,1, 11.8,1,1, -10.904, 10479.169, 204.258, 52660.623 21/01/11,18:22:44,09,07,1, 11.8,1,1, -10.904, 10479.179, 204.245, 52660.619 21/01/11,18:22:44,10,07,1, 11.8,1,1, -10.904, 10479.198, 204.213, 52660.625 21/01/11,18:22:44,11,07,1, 11.8,1,1, -10.904, 10479.186, 204.213, 52660.607 21/01/11,18:22:44,12,07,1, 11.8,1,1, -10.904, 10479.194, 204.185, 52660.578 21/01/11,18:22:44,13,07,1, 11.8,1,1, -10.904, 10479.204, 204.197, 52660.576 21/01/11,18:22:44,14,07,1, 11.8,1,1, -10.904, 10479.218, 204.150, 52660.524 21/01/11,18:22:44,15,07,1, 11.8,1,1, -10.904, 10479.230, 204.155, 52660.556 21/01/11,18:22:44,16,07,1, 11.8,1,1, -10.904, 10479.229, 204.128, 52660.516 21/01/11,18:22:44,17,07,1, 11.8,1,1, -10.904, 10479.244, 204.148, 52660.490 21/01/11,18:22:44,18,07,1, 11.8,1,1, -10.904, 10479.242, 204.110, 52660.529 21/01/11,18:22:44,19,07,1, 11.8,1,1, -10.904, 10479.274, 204.101, 52660.549 21/01/11,18:22:45,00,07,1, 11.8,1,1, -10.907, 10479.270, 204.101, 52660.549 21/01/11,18:22:45,01,07,1, 11.8,1,1, -10.907, 10479.264, 204.090, 52660.479 21/01/11,18:22:45,02,07,1, 11.8,1,1, -10.907, 10479.267, 204.066, 52660.475 21/01/11,18:22:45,03,07,1, 11.8,1,1, -10.907, 10479.283, 204.046, 52660.441 21/01/11,18:22:45,04,07,1, 11.8,1,1, -10.907, 10479.271, 204.040, 52660.416 21/01/11,18:22:45,05,07,1, 11.8,1,1, -10.907, 10479.287, 204.011, 52660.364 21/01/11,18:22:45,06,07,1, 11.8,1,1, -10.907, 10479.332, 203.985, 52660.320 21/01/11,18:22:45,07,07,1, 11.8,1,1, -10.907, 10479.311, 203.984, 52660.322 21/01/11,18:22:45,08,07,1, 11.8,1,1, -10.907, 10479.309, 203.963, 52660.303 21/01/11,18:22:45,09,07,1, 11.8,1,1, -10.907, 10479.344, 203.977, 52660.316 21/01/11,18:22:45,10,07,1, 11.8,1,1, -10.907, 10479.324, 203.915, 52660.286 21/01/11,18:22:45,11,07,1, 11.8,1,1, -10.907, 10479.305, 203.911, 52660.409 21/01/11,18:22:45,12,07,1, 11.8,1,1, -10.907, 10479.335, 203.905, 52660.247 21/01/11,18:22:45,13,07,1, 11.8,1,1, -10.907, 10479.371, 203.887, 52660.118 21/01/11,18:22:45,14,07,1, 11.8,1,1, -10.907, 10479.347, 203.872, 52660.272 21/01/11,18:22:45,15,07,1, 11.8,1,1, -10.907, 10479.390, 203.862, 52660.222 21/01/11,18:22:45,16,07,1, 11.8,1,1, -10.907, 10479.389, 203.826, 52660.234 21/01/11,18:22:45,17,07,1, 11.8,1,1, -10.907, 10479.376, 203.851, 52660.295 21/01/11,18:22:45,18,07,1, 11.8,1,1, -10.907, 10479.399, 203.816, 52660.208 21/01/11,18:22:45,19,07,1, 11.8,1,1, -10.907, 10479.405, 203.787, 52660.176 21/01/11,18:22:46,00,08,1, 11.9,1,1, -10.903, 10479.404, 203.787, 52660.176 21/01/11,18:22:46,01,08,1, 11.9,1,1, -10.903, 10479.423, 203.785, 52660.195 21/01/11,18:22:46,02,08,1, 11.9,1,1, -10.903, 10479.420, 203.761, 52660.188 21/01/11,18:22:46,03,08,1, 11.9,1,1, -10.903, 10479.424, 203.734, 52660.113 21/01/11,18:22:46,04,08,1, 11.9,1,1, -10.903, 10479.440, 203.727, 52660.153 21/01/11,18:22:46,05,08,1, 11.9,1,1, -10.903, 10479.464, 203.729, 52660.174 21/01/11,18:22:46,06,08,1, 11.9,1,1, -10.903, 10479.473, 203.719, 52660.154 21/01/11,18:22:46,07,08,1, 11.9,1,1, -10.903, 10479.471, 203.684, 52660.109 21/01/11,18:22:46,08,08,1, 11.9,1,1, -10.903, 10479.484, 203.673, 52660.074 21/01/11,18:22:46,09,08,1, 11.9,1,1, -10.903, 10479.507, 203.653, 52660.114 21/01/11,18:22:46,10,08,1, 11.9,1,1, -10.903, 10479.497, 203.633, 52660.106 21/01/11,18:22:46,11,08,1, 11.9,1,1, -10.903, 10479.490, 203.609, 52660.060 21/01/11,18:22:46,12,08,1, 11.9,1,1, -10.903, 10479.505, 203.627, 52660.114 21/01/11,18:22:46,13,08,1, 11.9,1,1, -10.903, 10479.546, 203.614, 52660.091 21/01/11,18:22:46,14,08,1, 11.9,1,1, -10.903, 10479.534, 203.590, 52660.056 21/01/11,18:22:46,15,08,1, 11.9,1,1, -10.903, 10479.545, 203.557, 52660.073 21/01/11,18:22:46,16,08,1, 11.9,1,1, -10.903, 10479.550, 203.521, 52660.023 21/01/11,18:22:46,17,08,1, 11.9,1,1, -10.903, 10479.571, 203.538, 52660.036 21/01/11,18:22:46,18,08,1, 11.9,1,1, -10.903, 10479.576, 203.537, 52660.009 21/01/11,18:22:46,19,08,1, 11.9,1,1, -10.903, 10479.592, 203.508, 52659.997 21/01/11,18:22:47,00,08,1, 11.8,1,1, -10.907, 10479.587, 203.508, 52659.997 21/01/11,18:22:47,01,08,1, 11.8,1,1, -10.907, 10479.603, 203.480, 52659.980 21/01/11,18:22:47,02,08,1, 11.8,1,1, -10.907, 10479.618, 203.489, 52659.972 21/01/11,18:22:47,03,08,1, 11.8,1,1, -10.907, 10479.596, 203.467, 52659.886 21/01/11,18:22:47,04,08,1, 11.8,1,1, -10.907, 10479.662, 203.445, 52659.977 21/01/11,18:22:47,05,08,1, 11.8,1,1, -10.907, 10479.649, 203.431, 52659.935 21/01/11,18:22:47,06,08,1, 11.8,1,1, -10.907, 10479.688, 203.414, 52659.906 21/01/11,18:22:47,07,08,1, 11.8,1,1, -10.907, 10479.658, 203.400, 52659.946 21/01/11,18:22:47,08,08,1, 11.8,1,1, -10.907, 10479.672, 203.371, 52659.925 21/01/11,18:22:47,09,08,1, 11.8,1,1, -10.907, 10479.650, 203.346, 52659.888 21/01/11,18:22:47,10,08,1, 11.8,1,1, -10.907, 10479.701, 203.368, 52659.799 21/01/11,18:22:47,11,08,1, 11.8,1,1, -10.907, 10479.653, 203.344, 52659.925 21/01/11,18:22:47,12,08,1, 11.8,1,1, -10.907, 10479.698, 203.303, 52659.859 21/01/11,18:22:47,13,08,1, 11.8,1,1, -10.907, 10479.729, 203.303, 52659.849 21/01/11,18:22:47,14,08,1, 11.8,1,1, -10.907, 10479.737, 203.328, 52659.853 21/01/11,18:22:47,15,08,1, 11.8,1,1, -10.907, 10479.738, 203.301, 52659.883 21/01/11,18:22:47,16,08,1, 11.8,1,1, -10.907, 10479.757, 203.275, 52659.819 21/01/11,18:22:47,17,08,1, 11.8,1,1, -10.907, 10479.760, 203.249, 52659.831 21/01/11,18:22:47,18,08,1, 11.8,1,1, -10.907, 10479.772, 203.220, 52659.796 21/01/11,18:22:47,19,08,1, 11.8,1,1, -10.907, 10479.790, 203.245, 52659.823 21/01/11,18:22:48,00,08,1, 11.8,1,1, -10.909, 10479.788, 203.245, 52659.823 21/01/11,18:22:48,01,08,1, 11.8,1,1, -10.909, 10479.783, 203.173, 52659.740 21/01/11,18:22:48,02,08,1, 11.8,1,1, -10.909, 10479.788, 203.187, 52659.794 21/01/11,18:22:48,03,08,1, 11.8,1,1, -10.909, 10479.779, 203.180, 52659.771 21/01/11,18:22:48,04,08,1, 11.8,1,1, -10.909, 10479.825, 203.160, 52659.758 21/01/11,18:22:48,05,08,1, 11.8,1,1, -10.909, 10479.817, 203.159, 52659.636 21/01/11,18:22:48,06,08,1, 11.8,1,1, -10.909, 10479.825, 203.133, 52659.680 21/01/11,18:22:48,07,08,1, 11.8,1,1, -10.909, 10479.816, 203.124, 52659.708 21/01/11,18:22:48,08,08,1, 11.8,1,1, -10.909, 10479.827, 203.116, 52659.695 21/01/11,18:22:48,09,08,1, 11.8,1,1, -10.909, 10479.843, 203.115, 52659.690 21/01/11,18:22:48,10,08,1, 11.8,1,1, -10.909, 10479.851, 203.070, 52659.664 21/01/11,18:22:48,11,08,1, 11.8,1,1, -10.909, 10479.864, 203.079, 52659.685 21/01/11,18:22:48,12,08,1, 11.8,1,1, -10.909, 10479.882, 203.067, 52659.661 21/01/11,18:22:48,13,08,1, 11.8,1,1, -10.909, 10479.859, 203.056, 52659.662 21/01/11,18:22:48,14,08,1, 11.8,1,1, -10.909, 10479.880, 203.030, 52659.668 21/01/11,18:22:48,15,08,1, 11.8,1,1, -10.909, 10479.894, 203.017, 52659.664 21/01/11,18:22:48,16,08,1, 11.8,1,1, -10.909, 10479.915, 203.033, 52659.611 21/01/11,18:22:48,17,08,1, 11.8,1,1, -10.909, 10479.906, 203.005, 52659.647 21/01/11,18:22:48,18,08,1, 11.8,1,1, -10.909, 10479.905, 202.971, 52659.626 21/01/11,18:22:48,19,08,1, 11.8,1,1, -10.909, 10479.939, 202.966, 52659.602 21/01/11,18:22:49,00,08,1, 11.9,1,1, -10.907, 10479.938, 202.966, 52659.602 21/01/11,18:22:49,01,08,1, 11.9,1,1, -10.907, 10479.956, 202.958, 52659.573 21/01/11,18:22:49,02,08,1, 11.9,1,1, -10.907, 10479.932, 202.916, 52659.531 21/01/11,18:22:49,03,08,1, 11.9,1,1, -10.907, 10479.971, 202.927, 52659.562 21/01/11,18:22:49,04,08,1, 11.9,1,1, -10.907, 10479.986, 202.910, 52659.609 21/01/11,18:22:49,05,08,1, 11.9,1,1, -10.907, 10479.976, 202.900, 52659.543 21/01/11,18:22:49,06,08,1, 11.9,1,1, -10.907, 10479.989, 202.880, 52659.557 21/01/11,18:22:49,07,08,1, 11.9,1,1, -10.907, 10480.004, 202.866, 52659.562 21/01/11,18:22:49,08,08,1, 11.9,1,1, -10.907, 10479.991, 202.829, 52659.528 21/01/11,18:22:49,09,08,1, 11.9,1,1, -10.907, 10479.973, 202.893, 52659.764 21/01/11,18:22:49,10,08,1, 11.9,1,1, -10.907, 10480.040, 202.829, 52659.550 21/01/11,18:22:49,11,08,1, 11.9,1,1, -10.907, 10480.027, 202.787, 52659.471 21/01/11,18:22:49,12,08,1, 11.9,1,1, -10.907, 10480.038, 202.806, 52659.483 21/01/11,18:22:49,13,08,1, 11.9,1,1, -10.907, 10480.031, 202.812, 52659.499 21/01/11,18:22:49,14,08,1, 11.9,1,1, -10.907, 10480.051, 202.783, 52659.509 21/01/11,18:22:49,15,08,1, 11.9,1,1, -10.907, 10480.032, 202.790, 52659.480 21/01/11,18:22:49,16,08,1, 11.9,1,1, -10.907, 10480.058, 202.786, 52659.472 21/01/11,18:22:49,17,08,1, 11.9,1,1, -10.907, 10480.056, 202.770, 52659.455 21/01/11,18:22:49,18,08,1, 11.9,1,1, -10.907, 10480.057, 202.749, 52659.455 21/01/11,18:22:49,19,08,1, 11.9,1,1, -10.907, 10480.092, 202.719, 52659.412 21/01/11,18:22:50,00,08,1, 11.8,1,1, -10.908, 10480.088, 202.719, 52659.412 21/01/11,18:22:50,01,08,1, 11.8,1,1, -10.908, 10480.132, 202.732, 52659.545 21/01/11,18:22:50,02,08,1, 11.8,1,1, -10.908, 10480.069, 202.673, 52659.378 21/01/11,18:22:50,03,08,1, 11.8,1,1, -10.908, 10480.073, 202.682, 52659.319 21/01/11,18:22:50,04,08,1, 11.8,1,1, -10.908, 10480.082, 202.674, 52659.377 21/01/11,18:22:50,05,08,1, 11.8,1,1, -10.908, 10480.086, 202.679, 52659.351 21/01/11,18:22:50,06,08,1, 11.8,1,1, -10.908, 10480.103, 202.666, 52659.367 21/01/11,18:22:50,07,08,1, 11.8,1,1, -10.908, 10480.137, 202.648, 52659.377 21/01/11,18:22:50,08,08,1, 11.8,1,1, -10.908, 10480.113, 202.630, 52659.344 21/01/11,18:22:50,09,08,1, 11.8,1,1, -10.908, 10480.124, 202.611, 52659.315 21/01/11,18:22:50,10,08,1, 11.8,1,1, -10.908, 10480.142, 202.625, 52659.340 21/01/11,18:22:50,11,08,1, 11.8,1,1, -10.908, 10480.155, 202.570, 52659.295 21/01/11,18:22:50,12,08,1, 11.8,1,1, -10.908, 10480.115, 202.574, 52659.276 21/01/11,18:22:50,13,08,1, 11.8,1,1, -10.908, 10480.148, 202.564, 52659.277 21/01/11,18:22:50,14,08,1, 11.8,1,1, -10.908, 10480.141, 202.559, 52659.291 21/01/11,18:22:50,15,08,1, 11.8,1,1, -10.908, 10480.181, 202.563, 52659.314 21/01/11,18:22:50,16,08,1, 11.8,1,1, -10.908, 10480.155, 202.545, 52659.229 21/01/11,18:22:50,17,08,1, 11.8,1,1, -10.908, 10480.187, 202.520, 52659.262 21/01/11,18:22:50,18,08,1, 11.8,1,1, -10.908, 10480.182, 202.519, 52659.207 21/01/11,18:22:50,19,08,1, 11.8,1,1, -10.908, 10480.189, 202.485, 52659.230 21/01/11,18:22:51,00,08,1, 11.9,1,1, -10.906, 10480.188, 202.485, 52659.230 21/01/11,18:22:51,01,08,1, 11.9,1,1, -10.906, 10480.186, 202.464, 52659.174 21/01/11,18:22:51,02,08,1, 11.9,1,1, -10.906, 10480.218, 202.481, 52659.191 21/01/11,18:22:51,03,08,1, 11.9,1,1, -10.906, 10480.250, 202.466, 52659.201 21/01/11,18:22:51,04,08,1, 11.9,1,1, -10.906, 10480.211, 202.427, 52659.180 21/01/11,18:22:51,05,08,1, 11.9,1,1, -10.906, 10480.229, 202.437, 52659.134 21/01/11,18:22:51,06,08,1, 11.9,1,1, -10.906, 10480.263, 202.441, 52659.186 21/01/11,18:22:51,07,08,1, 11.9,1,1, -10.906, 10480.265, 202.437, 52659.200 21/01/11,18:22:51,08,08,1, 11.9,1,1, -10.906, 10480.273, 202.399, 52659.133 21/01/11,18:22:51,09,08,1, 11.9,1,1, -10.906, 10480.279, 202.370, 52659.132 21/01/11,18:22:51,10,08,1, 11.9,1,1, -10.906, 10480.274, 202.361, 52659.131 21/01/11,18:22:51,11,08,1, 11.9,1,1, -10.906, 10480.275, 202.350, 52659.102 21/01/11,18:22:51,12,08,1, 11.9,1,1, -10.906, 10480.265, 202.322, 52659.085 21/01/11,18:22:51,13,08,1, 11.9,1,1, -10.906, 10480.280, 202.315, 52659.075 21/01/11,18:22:51,14,08,1, 11.9,1,1, -10.906, 10480.287, 202.321, 52659.078 21/01/11,18:22:51,15,08,1, 11.9,1,1, -10.906, 10480.314, 202.340, 52659.083 21/01/11,18:22:51,16,08,1, 11.9,1,1, -10.906, 10480.325, 202.307, 52659.095 21/01/11,18:22:51,17,08,1, 11.9,1,1, -10.906, 10480.326, 202.292, 52659.095 21/01/11,18:22:51,18,08,1, 11.9,1,1, -10.906, 10480.333, 202.274, 52659.054 21/01/11,18:22:51,19,08,1, 11.9,1,1, -10.906, 10480.328, 202.261, 52659.072 21/01/11,18:22:52,00,08,1, 11.8,1,1, -10.909, 10480.322, 202.261, 52659.072 21/01/11,18:22:52,01,08,1, 11.8,1,1, -10.909, 10480.341, 202.216, 52659.019 21/01/11,18:22:52,02,08,1, 11.8,1,1, -10.909, 10480.339, 202.223, 52658.998 21/01/11,18:22:52,03,08,1, 11.8,1,1, -10.909, 10480.330, 202.209, 52658.992 21/01/11,18:22:52,04,08,1, 11.8,1,1, -10.909, 10480.367, 202.182, 52659.021 21/01/11,18:22:52,05,08,1, 11.8,1,1, -10.909, 10480.358, 202.145, 52658.972 21/01/11,18:22:52,06,08,1, 11.8,1,1, -10.909, 10480.374, 202.168, 52658.942 21/01/11,18:22:52,07,08,1, 11.8,1,1, -10.909, 10480.364, 202.159, 52658.966 21/01/11,18:22:52,08,08,1, 11.8,1,1, -10.909, 10480.407, 202.147, 52658.944 21/01/11,18:22:52,09,08,1, 11.8,1,1, -10.909, 10480.373, 202.119, 52658.924 21/01/11,18:22:52,10,08,1, 11.8,1,1, -10.909, 10480.393, 202.117, 52658.914 21/01/11,18:22:52,11,08,1, 11.8,1,1, -10.909, 10480.421, 202.069, 52658.910 21/01/11,18:22:52,12,08,1, 11.8,1,1, -10.909, 10480.414, 202.058, 52658.916 21/01/11,18:22:52,13,08,1, 11.8,1,1, -10.909, 10480.429, 202.037, 52658.867 21/01/11,18:22:52,14,08,1, 11.8,1,1, -10.909, 10480.419, 202.040, 52658.878 21/01/11,18:22:52,15,08,1, 11.8,1,1, -10.909, 10480.437, 202.026, 52658.837 21/01/11,18:22:52,16,08,1, 11.8,1,1, -10.909, 10480.451, 202.020, 52658.857 21/01/11,18:22:52,17,08,1, 11.8,1,1, -10.909, 10480.488, 202.000, 52658.575 21/01/11,18:22:52,18,08,1, 11.8,1,1, -10.909, 10480.433, 201.992, 52658.770 21/01/11,18:22:52,19,08,1, 11.8,1,1, -10.909, 10480.468, 201.983, 52658.832 21/01/11,18:22:53,00,08,1, 11.9,1,1, -10.908, 10480.464, 201.983, 52658.832 21/01/11,18:22:53,01,08,1, 11.9,1,1, -10.908, 10480.473, 201.947, 52658.789 21/01/11,18:22:53,02,08,1, 11.9,1,1, -10.908, 10480.468, 201.922, 52658.731 21/01/11,18:22:53,03,08,1, 11.9,1,1, -10.908, 10480.470, 201.898, 52658.768 21/01/11,18:22:53,04,08,1, 11.9,1,1, -10.908, 10480.473, 201.891, 52658.752 21/01/11,18:22:53,05,08,1, 11.9,1,1, -10.908, 10480.470, 201.909, 52658.784 21/01/11,18:22:53,06,08,1, 11.9,1,1, -10.908, 10480.494, 201.890, 52658.749 21/01/11,18:22:53,07,08,1, 11.9,1,1, -10.908, 10480.467, 201.872, 52658.758 21/01/11,18:22:53,08,08,1, 11.9,1,1, -10.908, 10480.499, 201.849, 52658.709 21/01/11,18:22:53,09,08,1, 11.9,1,1, -10.908, 10480.517, 201.876, 52658.673 21/01/11,18:22:53,10,08,1, 11.9,1,1, -10.908, 10480.503, 201.812, 52658.690 21/01/11,18:22:53,11,08,1, 11.9,1,1, -10.908, 10480.502, 201.804, 52658.661 21/01/11,18:22:53,12,08,1, 11.9,1,1, -10.908, 10480.512, 201.810, 52658.727 21/01/11,18:22:53,13,08,1, 11.9,1,1, -10.908, 10480.542, 201.792, 52658.663 21/01/11,18:22:53,14,08,1, 11.9,1,1, -10.908, 10480.511, 201.810, 52658.686 21/01/11,18:22:53,15,08,1, 11.9,1,1, -10.908, 10480.531, 201.772, 52658.638 21/01/11,18:22:53,16,08,1, 11.9,1,1, -10.908, 10480.527, 201.745, 52658.641 21/01/11,18:22:53,17,08,1, 11.9,1,1, -10.908, 10480.552, 201.751, 52658.656 21/01/11,18:22:53,18,08,1, 11.9,1,1, -10.908, 10480.564, 201.729, 52658.673 21/01/11,18:22:53,19,08,1, 11.9,1,1, -10.908, 10480.561, 201.724, 52658.640 21/01/11,18:22:54,00,08,1, 11.9,1,1, -10.907, 10480.555, 201.724, 52658.640 21/01/11,18:22:54,01,08,1, 11.9,1,1, -10.907, 10480.565, 201.684, 52658.628 21/01/11,18:22:54,02,08,1, 11.9,1,1, -10.907, 10480.557, 201.672, 52658.634 21/01/11,18:22:54,03,08,1, 11.9,1,1, -10.907, 10480.554, 201.641, 52658.585 21/01/11,18:22:54,04,08,1, 11.9,1,1, -10.907, 10480.576, 201.616, 52658.607 21/01/11,18:22:54,05,08,1, 11.9,1,1, -10.907, 10480.579, 201.630, 52658.596 21/01/11,18:22:54,06,08,1, 11.9,1,1, -10.907, 10480.563, 201.606, 52658.572 21/01/11,18:22:54,07,08,1, 11.9,1,1, -10.907, 10480.564, 201.610, 52658.553 21/01/11,18:22:54,08,08,1, 11.9,1,1, -10.907, 10480.566, 201.571, 52658.571 21/01/11,18:22:54,09,08,1, 11.9,1,1, -10.907, 10480.586, 201.588, 52658.569 21/01/11,18:22:54,10,08,1, 11.9,1,1, -10.907, 10480.583, 201.568, 52658.555 21/01/11,18:22:54,11,08,1, 11.9,1,1, -10.907, 10480.607, 201.582, 52658.518 21/01/11,18:22:54,12,08,1, 11.9,1,1, -10.907, 10480.578, 201.525, 52658.468 21/01/11,18:22:54,13,08,1, 11.9,1,1, -10.907, 10480.587, 201.512, 52658.495 21/01/11,18:22:54,14,08,1, 11.9,1,1, -10.907, 10480.583, 201.513, 52658.485 21/01/11,18:22:54,15,08,1, 11.9,1,1, -10.907, 10480.602, 201.491, 52658.511 21/01/11,18:22:54,16,08,1, 11.9,1,1, -10.907, 10480.610, 201.476, 52658.475 21/01/11,18:22:54,17,08,1, 11.9,1,1, -10.907, 10480.640, 201.475, 52658.467 21/01/11,18:22:54,18,08,1, 11.9,1,1, -10.907, 10480.648, 201.476, 52658.447 21/01/11,18:22:54,19,08,1, 11.9,1,1, -10.907, 10480.610, 201.499, 52658.577 21/01/11,18:22:55,00,08,1, 11.9,1,1, -10.904, 10480.605, 201.499, 52658.577 21/01/11,18:22:55,01,08,1, 11.9,1,1, -10.904, 10480.629, 201.414, 52658.359 21/01/11,18:22:55,02,08,1, 11.9,1,1, -10.904, 10480.620, 201.445, 52658.411 21/01/11,18:22:55,03,08,1, 11.9,1,1, -10.904, 10480.642, 201.395, 52658.391 21/01/11,18:22:55,04,08,1, 11.9,1,1, -10.904, 10480.636, 201.375, 52658.388 21/01/11,18:22:55,05,08,1, 11.9,1,1, -10.904, 10480.603, 201.339, 52658.361 21/01/11,18:22:55,06,08,1, 11.9,1,1, -10.904, 10480.656, 201.371, 52658.406 21/01/11,18:22:55,07,08,1, 11.9,1,1, -10.904, 10480.664, 201.349, 52658.416 21/01/11,18:22:55,08,08,1, 11.9,1,1, -10.904, 10480.621, 201.342, 52658.346 21/01/11,18:22:55,09,08,1, 11.9,1,1, -10.904, 10480.622, 201.325, 52658.384 21/01/11,18:22:55,10,08,1, 11.9,1,1, -10.904, 10480.645, 201.327, 52658.405 21/01/11,18:22:55,11,08,1, 11.9,1,1, -10.904, 10480.630, 201.313, 52658.350 21/01/11,18:22:55,12,08,1, 11.9,1,1, -10.904, 10480.633, 201.263, 52658.302 21/01/11,18:22:55,13,08,1, 11.9,1,1, -10.904, 10480.616, 201.268, 52658.315 21/01/11,18:22:55,14,08,1, 11.9,1,1, -10.904, 10480.652, 201.250, 52658.309 21/01/11,18:22:55,15,08,1, 11.9,1,1, -10.904, 10480.632, 201.235, 52658.301 21/01/11,18:22:55,16,08,1, 11.9,1,1, -10.904, 10480.644, 201.234, 52658.293 21/01/11,18:22:55,17,08,1, 11.9,1,1, -10.904, 10480.654, 201.195, 52658.270 21/01/11,18:22:55,18,08,1, 11.9,1,1, -10.904, 10480.657, 201.208, 52658.236 21/01/11,18:22:55,19,08,1, 11.9,1,1, -10.904, 10480.637, 201.230, 52658.271 21/01/11,18:22:56,00,08,1, 11.9,1,1, -10.907, 10480.630, 201.230, 52658.271 21/01/11,18:22:56,01,08,1, 11.9,1,1, -10.907, 10480.640, 201.196, 52658.245 21/01/11,18:22:56,02,08,1, 11.9,1,1, -10.907, 10480.652, 201.178, 52658.253 21/01/11,18:22:56,03,08,1, 11.9,1,1, -10.907, 10480.625, 201.175, 52658.216 21/01/11,18:22:56,04,08,1, 11.9,1,1, -10.907, 10480.645, 201.143, 52658.231 21/01/11,18:22:56,05,08,1, 11.9,1,1, -10.907, 10480.637, 201.147, 52658.317 21/01/11,18:22:56,06,08,1, 11.9,1,1, -10.907, 10480.650, 201.129, 52658.221 21/01/11,18:22:56,07,08,1, 11.9,1,1, -10.907, 10480.646, 201.134, 52658.240 21/01/11,18:22:56,08,08,1, 11.9,1,1, -10.907, 10480.666, 201.115, 52658.255 21/01/11,18:22:56,09,08,1, 11.9,1,1, -10.907, 10480.643, 201.118, 52658.240 21/01/11,18:22:56,10,08,1, 11.9,1,1, -10.907, 10480.663, 201.088, 52658.201 21/01/11,18:22:56,11,08,1, 11.9,1,1, -10.907, 10480.669, 201.111, 52658.198 21/01/11,18:22:56,12,08,1, 11.9,1,1, -10.907, 10480.673, 201.089, 52658.198 21/01/11,18:22:56,13,08,1, 11.9,1,1, -10.907, 10480.677, 201.086, 52658.177 21/01/11,18:22:56,14,08,1, 11.9,1,1, -10.907, 10480.643, 201.069, 52658.160 21/01/11,18:22:56,15,08,1, 11.9,1,1, -10.907, 10480.652, 201.062, 52658.124 21/01/11,18:22:56,16,08,1, 11.9,1,1, -10.907, 10480.642, 201.045, 52658.126 21/01/11,18:22:56,17,08,1, 11.9,1,1, -10.907, 10480.670, 201.047, 52658.158 21/01/11,18:22:56,18,08,1, 11.9,1,1, -10.907, 10480.645, 201.043, 52658.112 21/01/11,18:22:56,19,08,1, 11.9,1,1, -10.907, 10480.661, 201.045, 52658.125 21/01/11,18:22:57,00,08,1, 11.9,1,1, -10.908, 10480.655, 201.045, 52658.125 21/01/11,18:22:57,01,08,1, 11.9,1,1, -10.908, 10480.655, 201.050, 52658.114 21/01/11,18:22:57,02,08,1, 11.9,1,1, -10.908, 10480.671, 201.010, 52658.075 21/01/11,18:22:57,03,08,1, 11.9,1,1, -10.908, 10480.656, 201.014, 52658.034 21/01/11,18:22:57,04,08,1, 11.9,1,1, -10.908, 10480.673, 201.015, 52658.073 21/01/11,18:22:57,05,08,1, 11.9,1,1, -10.908, 10480.667, 200.998, 52658.054 21/01/11,18:22:57,06,08,1, 11.9,1,1, -10.908, 10480.673, 201.023, 52658.053 21/01/11,18:22:57,07,08,1, 11.9,1,1, -10.908, 10480.669, 200.991, 52658.060 21/01/11,18:22:57,08,08,1, 11.9,1,1, -10.908, 10480.672, 200.960, 52658.044 21/01/11,18:22:57,09,08,1, 11.9,1,1, -10.908, 10480.676, 200.995, 52658.065 21/01/11,18:22:57,10,08,1, 11.9,1,1, -10.908, 10480.652, 200.993, 52658.023 21/01/11,18:22:57,11,08,1, 11.9,1,1, -10.908, 10480.669, 200.972, 52658.021 21/01/11,18:22:57,12,08,1, 11.9,1,1, -10.908, 10480.683, 200.976, 52658.024 21/01/11,18:22:57,13,08,1, 11.9,1,1, -10.908, 10480.674, 200.985, 52657.998 21/01/11,18:22:57,14,08,1, 11.9,1,1, -10.908, 10480.649, 200.964, 52657.996 21/01/11,18:22:57,15,08,1, 11.9,1,1, -10.908, 10480.673, 200.942, 52657.982 21/01/11,18:22:57,16,08,1, 11.9,1,1, -10.908, 10480.658, 200.943, 52657.993 21/01/11,18:22:57,17,08,1, 11.9,1,1, -10.908, 10480.655, 200.954, 52657.979 21/01/11,18:22:57,18,08,1, 11.9,1,1, -10.908, 10480.677, 200.979, 52657.969 21/01/11,18:22:57,19,08,1, 11.9,1,1, -10.908, 10480.703, 200.925, 52658.028 21/01/11,18:22:58,00,08,1, 11.8,1,1, -10.908, 10480.697, 200.925, 52658.028 21/01/11,18:22:58,01,08,1, 11.8,1,1, -10.908, 10480.642, 200.941, 52657.977 21/01/11,18:22:58,02,08,1, 11.8,1,1, -10.908, 10480.641, 200.929, 52657.954 21/01/11,18:22:58,03,08,1, 11.8,1,1, -10.908, 10480.666, 200.930, 52657.930 21/01/11,18:22:58,04,08,1, 11.8,1,1, -10.908, 10480.664, 200.895, 52657.928 21/01/11,18:22:58,05,08,1, 11.8,1,1, -10.908, 10480.682, 200.920, 52657.912 21/01/11,18:22:58,06,08,1, 11.8,1,1, -10.908, 10480.680, 200.902, 52657.886 21/01/11,18:22:58,07,08,1, 11.8,1,1, -10.908, 10480.655, 200.887, 52657.888 21/01/11,18:22:58,08,08,1, 11.8,1,1, -10.908, 10480.658, 200.853, 52657.826 21/01/11,18:22:58,09,08,1, 11.8,1,1, -10.908, 10480.667, 200.887, 52657.846 21/01/11,18:22:58,10,08,1, 11.8,1,1, -10.908, 10480.677, 200.890, 52657.887 21/01/11,18:22:58,11,08,1, 11.8,1,1, -10.908, 10480.695, 200.875, 52657.902 21/01/11,18:22:58,12,08,1, 11.8,1,1, -10.908, 10480.678, 200.853, 52657.873 21/01/11,18:22:58,13,08,1, 11.8,1,1, -10.908, 10480.691, 200.849, 52657.864 21/01/11,18:22:58,14,08,1, 11.8,1,1, -10.908, 10480.675, 200.847, 52657.859 21/01/11,18:22:58,15,08,1, 11.8,1,1, -10.908, 10480.676, 200.845, 52657.788 21/01/11,18:22:58,16,08,1, 11.8,1,1, -10.908, 10480.683, 200.840, 52657.857 21/01/11,18:22:58,17,08,1, 11.8,1,1, -10.908, 10480.672, 200.840, 52657.788 21/01/11,18:22:58,18,08,1, 11.8,1,1, -10.908, 10480.677, 200.827, 52657.820 21/01/11,18:22:58,19,08,1, 11.8,1,1, -10.908, 10480.678, 200.818, 52657.824 21/01/11,18:22:59,00,08,1, 11.9,1,1, -10.906, 10480.672, 200.818, 52657.824 21/01/11,18:22:59,01,08,1, 11.9,1,1, -10.906, 10480.675, 200.805, 52657.776 21/01/11,18:22:59,02,08,1, 11.9,1,1, -10.906, 10480.684, 200.815, 52657.789 21/01/11,18:22:59,03,08,1, 11.9,1,1, -10.906, 10480.683, 200.838, 52657.781 21/01/11,18:22:59,04,08,1, 11.9,1,1, -10.906, 10480.674, 200.818, 52657.721 21/01/11,18:22:59,05,08,1, 11.9,1,1, -10.906, 10480.672, 200.816, 52657.718 21/01/11,18:22:59,06,08,1, 11.9,1,1, -10.906, 10480.640, 200.791, 52657.685 21/01/11,18:22:59,07,08,1, 11.9,1,1, -10.906, 10480.679, 200.811, 52657.789 21/01/11,18:22:59,08,08,1, 11.9,1,1, -10.906, 10480.687, 200.806, 52657.750 21/01/11,18:22:59,09,08,1, 11.9,1,1, -10.906, 10480.691, 200.829, 52657.720 21/01/11,18:22:59,10,08,1, 11.9,1,1, -10.906, 10480.680, 200.808, 52657.713 21/01/11,18:22:59,11,08,1, 11.9,1,1, -10.906, 10480.690, 200.814, 52657.693 21/01/11,18:22:59,12,08,1, 11.9,1,1, -10.906, 10480.698, 200.803, 52657.704 21/01/11,18:22:59,13,08,1, 11.9,1,1, -10.906, 10480.683, 200.793, 52657.687 21/01/11,18:22:59,14,08,1, 11.9,1,1, -10.906, 10480.679, 200.782, 52657.659 21/01/11,18:22:59,15,08,1, 11.9,1,1, -10.906, 10480.685, 200.802, 52657.650 21/01/11,18:22:59,16,08,1, 11.9,1,1, -10.906, 10480.688, 200.788, 52657.591 21/01/11,18:22:59,17,08,1, 11.9,1,1, -10.906, 10480.692, 200.787, 52657.633 21/01/11,18:22:59,18,08,1, 11.9,1,1, -10.906, 10480.664, 200.785, 52657.639 21/01/11,18:22:59,19,08,1, 11.9,1,1, -10.906, 10480.702, 200.801, 52657.662 21/01/11,18:23:00,00,08,1, 11.9,1,1, -10.909, 10480.697, 200.801, 52657.662 21/01/11,18:23:00,01,08,1, 11.9,1,1, -10.909, 10480.683, 200.785, 52657.588 21/01/11,18:23:00,02,08,1, 11.9,1,1, -10.909, 10480.663, 200.767, 52657.640 21/01/11,18:23:00,03,08,1, 11.9,1,1, -10.909, 10480.668, 200.757, 52657.577 21/01/11,18:23:00,04,08,1, 11.9,1,1, -10.909, 10480.635, 200.787, 52657.611 21/01/11,18:23:00,05,08,1, 11.9,1,1, -10.909, 10480.672, 200.764, 52657.577 21/01/11,18:23:00,06,08,1, 11.9,1,1, -10.909, 10480.666, 200.753, 52657.578 21/01/11,18:23:00,07,08,1, 11.9,1,1, -10.909, 10480.674, 200.768, 52657.579 21/01/11,18:23:00,08,08,1, 11.9,1,1, -10.909, 10480.662, 200.769, 52657.550 21/01/11,18:23:00,09,08,1, 11.9,1,1, -10.909, 10480.674, 200.773, 52657.631 21/01/11,18:23:00,10,08,1, 11.9,1,1, -10.909, 10480.673, 200.775, 52657.575 21/01/11,18:23:00,11,08,1, 11.9,1,1, -10.909, 10480.642, 200.780, 52657.572 21/01/11,18:23:00,12,08,1, 11.9,1,1, -10.909, 10480.651, 200.754, 52657.515 21/01/11,18:23:00,13,08,1, 11.9,1,1, -10.909, 10480.652, 200.729, 52657.521 21/01/11,18:23:00,14,08,1, 11.9,1,1, -10.909, 10480.623, 200.750, 52657.518 21/01/11,18:23:00,15,08,1, 11.9,1,1, -10.909, 10480.635, 200.729, 52657.243 21/01/11,18:23:00,16,08,1, 11.9,1,1, -10.909, 10480.606, 200.768, 52657.586 21/01/11,18:23:00,17,08,1, 11.9,1,1, -10.909, 10480.672, 200.768, 52657.590 21/01/11,18:23:00,18,08,1, 11.9,1,1, -10.909, 10480.666, 200.750, 52657.476 21/01/11,18:23:00,19,08,1, 11.9,1,1, -10.909, 10480.656, 200.737, 52657.512 21/01/11,18:23:01,00,08,1, 11.9,1,1, -10.907, 10480.655, 200.737, 52657.512 21/01/11,18:23:01,01,08,1, 11.9,1,1, -10.907, 10480.653, 200.756, 52657.436 21/01/11,18:23:01,02,08,1, 11.9,1,1, -10.907, 10480.643, 200.710, 52657.463 21/01/11,18:23:01,03,08,1, 11.9,1,1, -10.907, 10480.650, 200.728, 52657.425 21/01/11,18:23:01,04,08,1, 11.9,1,1, -10.907, 10480.642, 200.714, 52657.394 21/01/11,18:23:01,05,08,1, 11.9,1,1, -10.907, 10480.633, 200.734, 52657.417 21/01/11,18:23:01,06,08,1, 11.9,1,1, -10.907, 10480.638, 200.704, 52657.403 21/01/11,18:23:01,07,08,1, 11.9,1,1, -10.907, 10480.610, 200.691, 52657.381 21/01/11,18:23:01,08,08,1, 11.9,1,1, -10.907, 10480.622, 200.686, 52657.321 21/01/11,18:23:01,09,08,1, 11.9,1,1, -10.907, 10480.617, 200.706, 52657.386 21/01/11,18:23:01,10,08,1, 11.9,1,1, -10.907, 10480.643, 200.685, 52657.156 21/01/11,18:23:01,11,08,1, 11.9,1,1, -10.907, 10480.600, 200.684, 52657.358 21/01/11,18:23:01,12,08,1, 11.9,1,1, -10.907, 10480.602, 200.697, 52657.374 21/01/11,18:23:01,13,08,1, 11.9,1,1, -10.907, 10480.577, 200.677, 52657.374 21/01/11,18:23:01,14,08,1, 11.9,1,1, -10.907, 10480.594, 200.703, 52657.354 21/01/11,18:23:01,15,08,1, 11.9,1,1, -10.907, 10480.609, 200.673, 52657.322 21/01/11,18:23:01,16,08,1, 11.9,1,1, -10.907, 10480.603, 200.657, 52657.315 21/01/11,18:23:01,17,08,1, 11.9,1,1, -10.907, 10480.613, 200.656, 52657.348 21/01/11,18:23:01,18,08,1, 11.9,1,1, -10.907, 10480.597, 200.664, 52657.375 21/01/11,18:23:01,19,08,1, 11.9,1,1, -10.907, 10480.605, 200.660, 52657.371 21/01/11,18:23:02,00,08,1, 11.8,1,1, -10.908, 10480.597, 200.660, 52657.371 21/01/11,18:23:02,01,08,1, 11.8,1,1, -10.908, 10480.589, 200.668, 52657.313 21/01/11,18:23:02,02,08,1, 11.8,1,1, -10.908, 10480.572, 200.696, 52657.303 21/01/11,18:23:02,03,08,1, 11.8,1,1, -10.908, 10480.586, 200.713, 52657.333 21/01/11,18:23:02,04,08,1, 11.8,1,1, -10.908, 10480.585, 200.685, 52657.311 21/01/11,18:23:02,05,08,1, 11.8,1,1, -10.908, 10480.554, 200.667, 52657.290 21/01/11,18:23:02,06,08,1, 11.8,1,1, -10.908, 10480.565, 200.692, 52657.308 21/01/11,18:23:02,07,08,1, 11.8,1,1, -10.908, 10480.574, 200.693, 52657.320 21/01/11,18:23:02,08,08,1, 11.8,1,1, -10.908, 10480.578, 200.665, 52657.300 21/01/11,18:23:02,09,08,1, 11.8,1,1, -10.908, 10480.535, 200.684, 52657.264 21/01/11,18:23:02,10,08,1, 11.8,1,1, -10.908, 10480.533, 200.690, 52657.556 21/01/11,18:23:02,11,08,1, 11.8,1,1, -10.908, 10480.525, 200.689, 52657.208 21/01/11,18:23:02,12,08,1, 11.8,1,1, -10.908, 10480.551, 200.700, 52657.350 21/01/11,18:23:02,13,08,1, 11.8,1,1, -10.908, 10480.558, 200.658, 52657.287 21/01/11,18:23:02,14,08,1, 11.8,1,1, -10.908, 10480.539, 200.654, 52657.258 21/01/11,18:23:02,15,08,1, 11.8,1,1, -10.908, 10480.519, 200.649, 52657.269 21/01/11,18:23:02,16,08,1, 11.8,1,1, -10.908, 10480.528, 200.643, 52657.229 21/01/11,18:23:02,17,08,1, 11.8,1,1, -10.908, 10480.553, 200.641, 52657.208 21/01/11,18:23:02,18,08,1, 11.8,1,1, -10.908, 10480.502, 200.648, 52657.179 21/01/11,18:23:02,19,08,1, 11.8,1,1, -10.908, 10480.536, 200.679, 52657.219 21/01/11,18:23:03,00,08,1, 11.9,1,1, -10.913, 10480.530, 200.679, 52657.219 21/01/11,18:23:03,01,08,1, 11.9,1,1, -10.913, 10480.486, 200.651, 52657.194 21/01/11,18:23:03,02,08,1, 11.9,1,1, -10.913, 10480.518, 200.659, 52657.195 21/01/11,18:23:03,03,08,1, 11.9,1,1, -10.913, 10480.526, 200.670, 52657.201 21/01/11,18:23:03,04,08,1, 11.9,1,1, -10.913, 10480.488, 200.670, 52657.194 21/01/11,18:23:03,05,08,1, 11.9,1,1, -10.913, 10480.502, 200.682, 52657.235 21/01/11,18:23:03,06,08,1, 11.9,1,1, -10.913, 10480.515, 200.681, 52657.166 21/01/11,18:23:03,07,08,1, 11.9,1,1, -10.913, 10480.487, 200.646, 52657.168 21/01/11,18:23:03,08,08,1, 11.9,1,1, -10.913, 10480.463, 200.690, 52657.145 21/01/11,18:23:03,09,08,1, 11.9,1,1, -10.913, 10480.487, 200.701, 52657.184 21/01/11,18:23:03,10,08,1, 11.9,1,1, -10.913, 10480.462, 200.675, 52657.145 21/01/11,18:23:03,11,08,1, 11.9,1,1, -10.913, 10480.459, 200.653, 52657.167 21/01/11,18:23:03,12,08,1, 11.9,1,1, -10.913, 10480.458, 200.686, 52657.146 21/01/11,18:23:03,13,08,1, 11.9,1,1, -10.913, 10480.453, 200.689, 52657.156 21/01/11,18:23:03,14,08,1, 11.9,1,1, -10.913, 10480.448, 200.673, 52657.111 21/01/11,18:23:03,15,08,1, 11.9,1,1, -10.913, 10480.432, 200.668, 52657.094 21/01/11,18:23:03,16,08,1, 11.9,1,1, -10.913, 10480.422, 200.702, 52657.060 21/01/11,18:23:03,17,08,1, 11.9,1,1, -10.913, 10480.418, 200.709, 52657.125 21/01/11,18:23:03,18,08,1, 11.9,1,1, -10.913, 10480.434, 200.669, 52657.093 21/01/11,18:23:03,19,08,1, 11.9,1,1, -10.913, 10480.411, 200.704, 52657.131 21/01/11,18:23:04,00,08,1, 11.9,1,1, -10.904, 10480.405, 200.704, 52657.131 21/01/11,18:23:04,01,08,1, 11.9,1,1, -10.904, 10480.384, 200.687, 52657.135 21/01/11,18:23:04,02,08,1, 11.9,1,1, -10.904, 10480.412, 200.699, 52657.109 21/01/11,18:23:04,03,08,1, 11.9,1,1, -10.904, 10480.384, 200.673, 52657.048 21/01/11,18:23:04,04,08,1, 11.9,1,1, -10.904, 10480.388, 200.663, 52657.056 21/01/11,18:23:04,05,08,1, 11.9,1,1, -10.904, 10480.358, 200.667, 52657.043 21/01/11,18:23:04,06,08,1, 11.9,1,1, -10.904, 10480.387, 200.679, 52657.093 21/01/11,18:23:04,07,08,1, 11.9,1,1, -10.904, 10480.390, 200.670, 52657.048 21/01/11,18:23:04,08,08,1, 11.9,1,1, -10.904, 10480.388, 200.669, 52657.025 21/01/11,18:23:04,09,08,1, 11.9,1,1, -10.904, 10480.387, 200.675, 52657.025 21/01/11,18:23:04,10,08,1, 11.9,1,1, -10.904, 10480.376, 200.671, 52657.042 21/01/11,18:23:04,11,08,1, 11.9,1,1, -10.904, 10480.332, 200.665, 52657.028 21/01/11,18:23:04,12,08,1, 11.9,1,1, -10.904, 10480.332, 200.631, 52657.071 21/01/11,18:23:04,13,08,1, 11.9,1,1, -10.904, 10480.363, 200.658, 52657.005 21/01/11,18:23:04,14,08,1, 11.9,1,1, -10.904, 10480.383, 200.662, 52657.065 21/01/11,18:23:04,15,08,1, 11.9,1,1, -10.904, 10480.354, 200.664, 52657.039 21/01/11,18:23:04,16,08,1, 11.9,1,1, -10.904, 10480.356, 200.677, 52656.969 21/01/11,18:23:04,17,08,1, 11.9,1,1, -10.904, 10480.341, 200.654, 52656.997 21/01/11,18:23:04,18,08,1, 11.9,1,1, -10.904, 10480.310, 200.656, 52656.969 21/01/11,18:23:04,19,08,1, 11.9,1,1, -10.904, 10480.322, 200.650, 52657.001 21/01/11,18:23:05,00,08,1, 11.9,1,1, -10.907, 10480.322, 200.650, 52657.001 21/01/11,18:23:05,01,08,1, 11.9,1,1, -10.907, 10480.308, 200.614, 52656.951 21/01/11,18:23:05,02,08,1, 11.9,1,1, -10.907, 10480.322, 200.645, 52656.973 21/01/11,18:23:05,03,08,1, 11.9,1,1, -10.907, 10480.349, 200.662, 52656.973 21/01/11,18:23:05,04,08,1, 11.9,1,1, -10.907, 10480.301, 200.627, 52656.968 21/01/11,18:23:05,05,08,1, 11.9,1,1, -10.907, 10480.311, 200.614, 52656.948 21/01/11,18:23:05,06,08,1, 11.9,1,1, -10.907, 10480.308, 200.620, 52656.939 21/01/11,18:23:05,07,08,1, 11.9,1,1, -10.907, 10480.306, 200.651, 52656.949 21/01/11,18:23:05,08,08,1, 11.9,1,1, -10.907, 10480.303, 200.637, 52656.950 21/01/11,18:23:05,09,08,1, 11.9,1,1, -10.907, 10480.303, 200.617, 52656.948 21/01/11,18:23:05,10,08,1, 11.9,1,1, -10.907, 10480.304, 200.603, 52656.795 21/01/11,18:23:05,11,08,1, 11.9,1,1, -10.907, 10480.309, 200.628, 52656.952 21/01/11,18:23:05,12,08,1, 11.9,1,1, -10.907, 10480.294, 200.596, 52656.925 21/01/11,18:23:05,13,08,1, 11.9,1,1, -10.907, 10480.298, 200.603, 52656.921 21/01/11,18:23:05,14,08,1, 11.9,1,1, -10.907, 10480.279, 200.625, 52656.916 21/01/11,18:23:05,15,08,1, 11.9,1,1, -10.907, 10480.260, 200.620, 52656.887 21/01/11,18:23:05,16,08,1, 11.9,1,1, -10.907, 10480.277, 200.625, 52656.844 21/01/11,18:23:05,17,08,1, 11.9,1,1, -10.907, 10480.294, 200.595, 52656.899 21/01/11,18:23:05,18,08,1, 11.9,1,1, -10.907, 10480.277, 200.591, 52656.839 21/01/11,18:23:05,19,08,1, 11.9,1,1, -10.907, 10480.253, 200.570, 52656.856 21/01/11,18:23:06,00,08,1, 11.9,1,1, -10.909, 10480.247, 200.570, 52656.856 21/01/11,18:23:06,01,08,1, 11.9,1,1, -10.909, 10480.272, 200.573, 52656.855 21/01/11,18:23:06,02,08,1, 11.9,1,1, -10.909, 10480.241, 200.553, 52656.830 21/01/11,18:23:06,03,08,1, 11.9,1,1, -10.909, 10480.247, 200.552, 52656.817 21/01/11,18:23:06,04,08,1, 11.9,1,1, -10.909, 10480.242, 200.552, 52656.839 21/01/11,18:23:06,05,08,1, 11.9,1,1, -10.909, 10480.254, 200.542, 52656.844 21/01/11,18:23:06,06,08,1, 11.9,1,1, -10.909, 10480.252, 200.533, 52656.803 21/01/11,18:23:06,07,08,1, 11.9,1,1, -10.909, 10480.260, 200.550, 52656.842 21/01/11,18:23:06,08,08,1, 11.9,1,1, -10.909, 10480.243, 200.550, 52656.809 21/01/11,18:23:06,09,08,1, 11.9,1,1, -10.909, 10480.240, 200.539, 52656.859 21/01/11,18:23:06,10,08,1, 11.9,1,1, -10.909, 10480.247, 200.506, 52656.807 21/01/11,18:23:06,11,08,1, 11.9,1,1, -10.909, 10480.230, 200.502, 52656.776 21/01/11,18:23:06,12,08,1, 11.9,1,1, -10.909, 10480.214, 200.502, 52656.756 21/01/11,18:23:06,13,08,1, 11.9,1,1, -10.909, 10480.226, 200.490, 52656.790 21/01/11,18:23:06,14,08,1, 11.9,1,1, -10.909, 10480.206, 200.505, 52656.712 21/01/11,18:23:06,15,08,1, 11.9,1,1, -10.909, 10480.230, 200.478, 52656.756 21/01/11,18:23:06,16,08,1, 11.9,1,1, -10.909, 10480.229, 200.503, 52656.738 21/01/11,18:23:06,17,08,1, 11.9,1,1, -10.909, 10480.198, 200.503, 52656.740 21/01/11,18:23:06,18,08,1, 11.9,1,1, -10.909, 10480.206, 200.477, 52656.780 21/01/11,18:23:06,19,08,1, 11.9,1,1, -10.909, 10480.219, 200.474, 52656.733 21/01/11,18:23:07,00,08,1, 11.8,1,1, -10.911, 10480.213, 200.474, 52656.733 21/01/11,18:23:07,01,08,1, 11.8,1,1, -10.911, 10480.180, 200.455, 52656.703 21/01/11,18:23:07,02,08,1, 11.8,1,1, -10.911, 10480.187, 200.450, 52656.659 21/01/11,18:23:07,03,08,1, 11.8,1,1, -10.911, 10480.197, 200.452, 52656.693 21/01/11,18:23:07,04,08,1, 11.8,1,1, -10.911, 10480.185, 200.434, 52656.678 21/01/11,18:23:07,05,08,1, 11.8,1,1, -10.911, 10480.192, 200.438, 52656.676 21/01/11,18:23:07,06,08,1, 11.8,1,1, -10.911, 10480.186, 200.469, 52656.669 21/01/11,18:23:07,07,08,1, 11.8,1,1, -10.911, 10480.172, 200.446, 52656.695 21/01/11,18:23:07,08,08,1, 11.8,1,1, -10.911, 10480.203, 200.447, 52656.877 21/01/11,18:23:07,09,08,1, 11.8,1,1, -10.911, 10480.172, 200.413, 52656.569 21/01/11,18:23:07,10,08,1, 11.8,1,1, -10.911, 10480.171, 200.432, 52656.644 21/01/11,18:23:07,11,08,1, 11.8,1,1, -10.911, 10480.144, 200.412, 52656.622 21/01/11,18:23:07,12,08,1, 11.8,1,1, -10.911, 10480.161, 200.391, 52656.640 21/01/11,18:23:07,13,08,1, 11.8,1,1, -10.911, 10480.145, 200.382, 52656.617 21/01/11,18:23:07,14,08,1, 11.8,1,1, -10.911, 10480.155, 200.394, 52656.642 21/01/11,18:23:07,15,08,1, 11.8,1,1, -10.911, 10480.161, 200.427, 52656.630 21/01/11,18:23:07,16,08,1, 11.8,1,1, -10.911, 10480.147, 200.398, 52656.622 21/01/11,18:23:07,17,08,1, 11.8,1,1, -10.911, 10480.153, 200.414, 52656.615 21/01/11,18:23:07,18,08,1, 11.8,1,1, -10.911, 10480.136, 200.411, 52656.632 21/01/11,18:23:07,19,08,1, 11.8,1,1, -10.911, 10480.163, 200.390, 52656.606 21/01/11,18:23:08,00,08,1, 11.9,1,1, -10.907, 10480.163, 200.390, 52656.606 21/01/11,18:23:08,01,08,1, 11.9,1,1, -10.907, 10480.132, 200.338, 52656.561 21/01/11,18:23:08,02,08,1, 11.9,1,1, -10.907, 10480.121, 200.346, 52656.562 21/01/11,18:23:08,03,08,1, 11.9,1,1, -10.907, 10480.105, 200.358, 52656.551 21/01/11,18:23:08,04,08,1, 11.9,1,1, -10.907, 10480.118, 200.338, 52656.590 21/01/11,18:23:08,05,08,1, 11.9,1,1, -10.907, 10480.094, 200.335, 52656.583 21/01/11,18:23:08,06,08,1, 11.9,1,1, -10.907, 10480.134, 200.336, 52656.715 21/01/11,18:23:08,07,08,1, 11.9,1,1, -10.907, 10480.083, 200.343, 52656.504 21/01/11,18:23:08,08,08,1, 11.9,1,1, -10.907, 10480.079, 200.349, 52656.587 21/01/11,18:23:08,09,08,1, 11.9,1,1, -10.907, 10480.060, 200.304, 52656.542 21/01/11,18:23:08,10,08,1, 11.9,1,1, -10.907, 10480.061, 200.288, 52656.538 21/01/11,18:23:08,11,08,1, 11.9,1,1, -10.907, 10480.079, 200.270, 52656.518 21/01/11,18:23:08,12,08,1, 11.9,1,1, -10.907, 10480.083, 200.296, 52656.498 21/01/11,18:23:08,13,08,1, 11.9,1,1, -10.907, 10480.081, 200.274, 52656.534 21/01/11,18:23:08,14,08,1, 11.9,1,1, -10.907, 10480.055, 200.283, 52656.527 21/01/11,18:23:08,15,08,1, 11.9,1,1, -10.907, 10480.084, 200.264, 52656.549 21/01/11,18:23:08,16,08,1, 11.9,1,1, -10.907, 10480.066, 200.280, 52656.531 21/01/11,18:23:08,17,08,1, 11.9,1,1, -10.907, 10480.050, 200.259, 52656.562 21/01/11,18:23:08,18,08,1, 11.9,1,1, -10.907, 10480.037, 200.279, 52656.508 21/01/11,18:23:08,19,08,1, 11.9,1,1, -10.907, 10480.033, 200.249, 52656.522 21/01/11,18:23:09,00,08,1, 11.8,1,1, -10.907, 10480.030, 200.249, 52656.522 21/01/11,18:23:09,01,08,1, 11.8,1,1, -10.907, 10480.018, 200.252, 52656.528 21/01/11,18:23:09,02,08,1, 11.8,1,1, -10.907, 10480.046, 200.253, 52656.562 21/01/11,18:23:09,03,08,1, 11.8,1,1, -10.907, 10480.034, 200.195, 52656.507 21/01/11,18:23:09,04,08,1, 11.8,1,1, -10.907, 10480.034, 200.233, 52656.507 21/01/11,18:23:09,05,08,1, 11.8,1,1, -10.907, 10480.043, 200.243, 52656.454 21/01/11,18:23:09,06,08,1, 11.8,1,1, -10.907, 10480.030, 200.237, 52656.481 21/01/11,18:23:09,07,08,1, 11.8,1,1, -10.907, 10480.011, 200.207, 52656.483 21/01/11,18:23:09,08,08,1, 11.8,1,1, -10.907, 10480.006, 200.181, 52656.434 21/01/11,18:23:09,09,08,1, 11.8,1,1, -10.907, 10480.022, 200.203, 52656.465 21/01/11,18:23:09,10,08,1, 11.8,1,1, -10.907, 10480.006, 200.197, 52656.438 21/01/11,18:23:09,11,08,1, 11.8,1,1, -10.907, 10480.025, 200.197, 52656.492 21/01/11,18:23:09,12,08,1, 11.8,1,1, -10.907, 10479.974, 200.154, 52656.389 21/01/11,18:23:09,13,08,1, 11.8,1,1, -10.907, 10479.967, 200.165, 52656.459 21/01/11,18:23:09,14,08,1, 11.8,1,1, -10.907, 10479.997, 200.136, 52656.465 21/01/11,18:23:09,15,08,1, 11.8,1,1, -10.907, 10479.980, 200.148, 52656.420 21/01/11,18:23:09,16,08,1, 11.8,1,1, -10.907, 10479.985, 200.135, 52656.409 21/01/11,18:23:09,17,08,1, 11.8,1,1, -10.907, 10479.961, 200.165, 52656.405 21/01/11,18:23:09,18,08,1, 11.8,1,1, -10.907, 10479.955, 200.113, 52656.426 21/01/11,18:23:09,19,08,1, 11.8,1,1, -10.907, 10479.958, 200.123, 52656.443 21/01/11,18:23:10,00,08,1, 11.9,1,1, -10.909, 10479.954, 200.123, 52656.443 21/01/11,18:23:10,01,08,1, 11.9,1,1, -10.909, 10479.928, 200.087, 52656.381 21/01/11,18:23:10,02,08,1, 11.9,1,1, -10.909, 10479.913, 200.096, 52656.392 21/01/11,18:23:10,03,08,1, 11.9,1,1, -10.909, 10479.946, 200.089, 52656.386 21/01/11,18:23:10,04,08,1, 11.9,1,1, -10.909, 10479.958, 200.082, 52656.424 21/01/11,18:23:10,05,08,1, 11.9,1,1, -10.909, 10479.952, 200.079, 52656.375 21/01/11,18:23:10,06,08,1, 11.9,1,1, -10.909, 10479.930, 200.064, 52656.372 21/01/11,18:23:10,07,08,1, 11.9,1,1, -10.909, 10479.939, 200.076, 52656.389 21/01/11,18:23:10,08,08,1, 11.9,1,1, -10.909, 10479.937, 200.054, 52656.404 21/01/11,18:23:10,09,08,1, 11.9,1,1, -10.909, 10479.924, 200.025, 52656.345 21/01/11,18:23:10,10,08,1, 11.9,1,1, -10.909, 10479.953, 200.030, 52656.387 21/01/11,18:23:10,11,08,1, 11.9,1,1, -10.909, 10479.917, 200.014, 52656.394 21/01/11,18:23:10,12,08,1, 11.9,1,1, -10.909, 10479.922, 199.995, 52656.367 21/01/11,18:23:10,13,08,1, 11.9,1,1, -10.909, 10479.948, 200.004, 52656.377 21/01/11,18:23:10,14,08,1, 11.9,1,1, -10.909, 10479.891, 199.990, 52656.386 21/01/11,18:23:10,15,08,1, 11.9,1,1, -10.909, 10479.907, 200.001, 52656.374 21/01/11,18:23:10,16,08,1, 11.9,1,1, -10.909, 10479.944, 199.999, 52656.392 21/01/11,18:23:10,17,08,1, 11.9,1,1, -10.909, 10479.912, 199.982, 52656.341 21/01/11,18:23:10,18,08,1, 11.9,1,1, -10.909, 10479.914, 199.966, 52656.370 21/01/11,18:23:10,19,08,1, 11.9,1,1, -10.909, 10479.884, 199.960, 52656.388 21/01/11,18:23:11,00,08,1, 11.9,1,1, -10.906, 10479.879, 199.960, 52656.388 21/01/11,18:23:11,01,08,1, 11.9,1,1, -10.906, 10479.901, 199.918, 52656.355 21/01/11,18:23:11,02,08,1, 11.9,1,1, -10.906, 10479.877, 199.924, 52656.327 21/01/11,18:23:11,03,08,1, 11.9,1,1, -10.906, 10479.902, 199.921, 52656.280 21/01/11,18:23:11,04,08,1, 11.9,1,1, -10.906, 10479.902, 199.929, 52656.322 21/01/11,18:23:11,05,08,1, 11.9,1,1, -10.906, 10479.890, 199.933, 52656.352 21/01/11,18:23:11,06,08,1, 11.9,1,1, -10.906, 10479.877, 199.884, 52656.295 21/01/11,18:23:11,07,08,1, 11.9,1,1, -10.906, 10479.873, 199.854, 52656.286 21/01/11,18:23:11,08,08,1, 11.9,1,1, -10.906, 10479.849, 199.894, 52656.252 21/01/11,18:23:11,09,08,1, 11.9,1,1, -10.906, 10479.883, 199.866, 52656.308 21/01/11,18:23:11,10,08,1, 11.9,1,1, -10.906, 10479.848, 199.838, 52656.140 21/01/11,18:23:11,11,08,1, 11.9,1,1, -10.906, 10479.924, 199.859, 52656.250 21/01/11,18:23:11,12,08,1, 11.9,1,1, -10.906, 10479.898, 199.858, 52656.236 21/01/11,18:23:11,13,08,1, 11.9,1,1, -10.906, 10479.871, 199.825, 52656.224 21/01/11,18:23:11,14,08,1, 11.9,1,1, -10.906, 10479.887, 199.841, 52656.265 21/01/11,18:23:11,15,08,1, 11.9,1,1, -10.906, 10479.873, 199.830, 52656.240 21/01/11,18:23:11,16,08,1, 11.9,1,1, -10.906, 10479.863, 199.812, 52656.252 21/01/11,18:23:11,17,08,1, 11.9,1,1, -10.906, 10479.871, 199.821, 52656.311 21/01/11,18:23:11,18,08,1, 11.9,1,1, -10.906, 10479.853, 199.806, 52656.251 21/01/11,18:23:11,19,08,1, 11.9,1,1, -10.906, 10479.853, 199.768, 52656.239 21/01/11,18:23:12,00,08,1, 11.8,1,1, -10.909, 10479.846, 199.768, 52656.239 21/01/11,18:23:12,01,08,1, 11.8,1,1, -10.909, 10479.865, 199.779, 52656.261 21/01/11,18:23:12,02,08,1, 11.8,1,1, -10.909, 10479.846, 199.778, 52656.254 21/01/11,18:23:12,03,08,1, 11.8,1,1, -10.909, 10479.854, 199.766, 52656.202 21/01/11,18:23:12,04,08,1, 11.8,1,1, -10.909, 10479.836, 199.745, 52656.186 21/01/11,18:23:12,05,08,1, 11.8,1,1, -10.909, 10479.837, 199.759, 52656.183 21/01/11,18:23:12,06,08,1, 11.8,1,1, -10.909, 10479.851, 199.728, 52656.168 21/01/11,18:23:12,07,08,1, 11.8,1,1, -10.909, 10479.834, 199.715, 52656.214 21/01/11,18:23:12,08,08,1, 11.8,1,1, -10.909, 10479.858, 199.691, 52656.140 21/01/11,18:23:12,09,08,1, 11.8,1,1, -10.909, 10479.837, 199.696, 52656.177 21/01/11,18:23:12,10,08,1, 11.8,1,1, -10.909, 10479.853, 199.712, 52656.194 21/01/11,18:23:12,11,08,1, 11.8,1,1, -10.909, 10479.846, 199.711, 52656.189 21/01/11,18:23:12,12,08,1, 11.8,1,1, -10.909, 10479.824, 199.715, 52656.215 21/01/11,18:23:12,13,08,1, 11.8,1,1, -10.909, 10479.834, 199.685, 52656.126 21/01/11,18:23:12,14,08,1, 11.8,1,1, -10.909, 10479.849, 199.665, 52656.146 21/01/11,18:23:12,15,08,1, 11.8,1,1, -10.909, 10479.851, 199.668, 52656.151 21/01/11,18:23:12,16,08,1, 11.8,1,1, -10.909, 10479.841, 199.654, 52656.154 21/01/11,18:23:12,17,08,1, 11.8,1,1, -10.909, 10479.846, 199.629, 52656.143 21/01/11,18:23:12,18,08,1, 11.8,1,1, -10.909, 10479.836, 199.615, 52656.144 21/01/11,18:23:12,19,08,1, 11.8,1,1, -10.909, 10479.845, 199.630, 52656.141 21/01/11,18:23:13,00,08,1, 11.8,1,1, -10.905, 10479.838, 199.630, 52656.141 21/01/11,18:23:13,01,08,1, 11.8,1,1, -10.905, 10479.842, 199.616, 52656.097 21/01/11,18:23:13,02,08,1, 11.8,1,1, -10.905, 10479.845, 199.611, 52656.096 21/01/11,18:23:13,03,08,1, 11.8,1,1, -10.905, 10479.856, 199.635, 52656.129 21/01/11,18:23:13,04,08,1, 11.8,1,1, -10.905, 10479.857, 199.616, 52656.173 21/01/11,18:23:13,05,08,1, 11.8,1,1, -10.905, 10479.864, 199.595, 52656.144 21/01/11,18:23:13,06,08,1, 11.8,1,1, -10.905, 10479.809, 199.603, 52656.127 21/01/11,18:23:13,07,08,1, 11.8,1,1, -10.905, 10479.859, 199.570, 52656.097 21/01/11,18:23:13,08,08,1, 11.8,1,1, -10.905, 10479.849, 199.550, 52656.128 21/01/11,18:23:13,09,08,1, 11.8,1,1, -10.905, 10479.878, 199.560, 52656.105 21/01/11,18:23:13,10,08,1, 11.8,1,1, -10.905, 10479.857, 199.535, 52656.079 21/01/11,18:23:13,11,08,1, 11.8,1,1, -10.905, 10479.868, 199.560, 52656.093 21/01/11,18:23:13,12,08,1, 11.8,1,1, -10.905, 10479.869, 199.567, 52656.116 21/01/11,18:23:13,13,08,1, 11.8,1,1, -10.905, 10479.855, 199.560, 52656.121 21/01/11,18:23:13,14,08,1, 11.8,1,1, -10.905, 10479.868, 199.513, 52656.070 21/01/11,18:23:13,15,08,1, 11.8,1,1, -10.905, 10479.867, 199.511, 52656.069 21/01/11,18:23:13,16,08,1, 11.8,1,1, -10.905, 10479.872, 199.490, 52656.049 21/01/11,18:23:13,17,08,1, 11.8,1,1, -10.905, 10479.873, 199.508, 52656.024 21/01/11,18:23:13,18,08,1, 11.8,1,1, -10.905, 10479.888, 199.483, 52656.023 21/01/11,18:23:13,19,08,1, 11.8,1,1, -10.905, 10479.883, 199.517, 52656.067 21/01/11,18:23:14,00,08,1, 11.9,1,1, -10.910, 10479.879, 199.517, 52656.067 21/01/11,18:23:14,01,08,1, 11.9,1,1, -10.910, 10479.891, 199.507, 52656.080 21/01/11,18:23:14,02,08,1, 11.9,1,1, -10.910, 10479.887, 199.510, 52656.086 21/01/11,18:23:14,03,08,1, 11.9,1,1, -10.910, 10479.896, 199.492, 52655.984 21/01/11,18:23:14,04,08,1, 11.9,1,1, -10.910, 10479.876, 199.440, 52655.998 21/01/11,18:23:14,05,08,1, 11.9,1,1, -10.910, 10479.897, 199.457, 52655.985 21/01/11,18:23:14,06,08,1, 11.9,1,1, -10.910, 10479.917, 199.465, 52656.011 21/01/11,18:23:14,07,08,1, 11.9,1,1, -10.910, 10479.906, 199.436, 52655.971 21/01/11,18:23:14,08,08,1, 11.9,1,1, -10.910, 10479.898, 199.438, 52655.958 21/01/11,18:23:14,09,08,1, 11.9,1,1, -10.910, 10479.942, 199.441, 52656.008 21/01/11,18:23:14,10,08,1, 11.9,1,1, -10.910, 10479.941, 199.449, 52655.967 21/01/11,18:23:14,11,08,1, 11.9,1,1, -10.910, 10479.939, 199.417, 52655.970 21/01/11,18:23:14,12,08,1, 11.9,1,1, -10.910, 10479.949, 199.421, 52656.014 21/01/11,18:23:14,13,08,1, 11.9,1,1, -10.910, 10479.944, 199.415, 52655.948 21/01/11,18:23:14,14,08,1, 11.9,1,1, -10.910, 10479.966, 199.438, 52655.966 21/01/11,18:23:14,15,08,1, 11.9,1,1, -10.910, 10479.940, 199.412, 52655.946 21/01/11,18:23:14,16,08,1, 11.9,1,1, -10.910, 10479.961, 199.419, 52655.933 21/01/11,18:23:14,17,08,1, 11.9,1,1, -10.910, 10479.954, 199.421, 52655.973 21/01/11,18:23:14,18,08,1, 11.9,1,1, -10.910, 10479.977, 199.411, 52655.958 21/01/11,18:23:14,19,08,1, 11.9,1,1, -10.910, 10479.975, 199.412, 52655.980 21/01/11,18:23:15,00,08,1, 11.9,1,1, -10.907, 10479.971, 199.412, 52655.980 21/01/11,18:23:15,01,08,1, 11.9,1,1, -10.907, 10479.960, 199.395, 52655.967 21/01/11,18:23:15,02,08,1, 11.9,1,1, -10.907, 10479.997, 199.427, 52655.955 21/01/11,18:23:15,03,08,1, 11.9,1,1, -10.907, 10479.984, 199.401, 52655.944 21/01/11,18:23:15,04,08,1, 11.9,1,1, -10.907, 10480.000, 199.393, 52655.953 21/01/11,18:23:15,05,08,1, 11.9,1,1, -10.907, 10479.993, 199.387, 52655.894 21/01/11,18:23:15,06,08,1, 11.9,1,1, -10.907, 10479.982, 199.416, 52655.918 21/01/11,18:23:15,07,08,1, 11.9,1,1, -10.907, 10480.009, 199.409, 52655.939 21/01/11,18:23:15,08,08,1, 11.9,1,1, -10.907, 10480.013, 199.389, 52655.942 21/01/11,18:23:15,09,08,1, 11.9,1,1, -10.907, 10480.019, 199.405, 52655.919 21/01/11,18:23:15,10,08,1, 11.9,1,1, -10.907, 10480.015, 199.373, 52655.890 21/01/11,18:23:15,11,08,1, 11.9,1,1, -10.907, 10480.019, 199.407, 52655.915 21/01/11,18:23:15,12,08,1, 11.9,1,1, -10.907, 10480.043, 199.372, 52655.892 21/01/11,18:23:15,13,08,1, 11.9,1,1, -10.907, 10479.998, 199.365, 52655.913 21/01/11,18:23:15,14,08,1, 11.9,1,1, -10.907, 10480.031, 199.362, 52655.910 21/01/11,18:23:15,15,08,1, 11.9,1,1, -10.907, 10480.031, 199.371, 52655.904 21/01/11,18:23:15,16,08,1, 11.9,1,1, -10.907, 10480.027, 199.367, 52655.863 21/01/11,18:23:15,17,08,1, 11.9,1,1, -10.907, 10480.054, 199.337, 52655.868 21/01/11,18:23:15,18,08,1, 11.9,1,1, -10.907, 10480.052, 199.350, 52655.908 21/01/11,18:23:15,19,08,1, 11.9,1,1, -10.907, 10480.051, 199.335, 52655.841 21/01/11,18:23:16,00,08,1, 11.9,1,1, -10.909, 10480.046, 199.335, 52655.841 21/01/11,18:23:16,01,08,1, 11.9,1,1, -10.909, 10480.077, 199.369, 52655.876 21/01/11,18:23:16,02,08,1, 11.9,1,1, -10.909, 10480.036, 199.330, 52655.828 21/01/11,18:23:16,03,08,1, 11.9,1,1, -10.909, 10480.068, 199.306, 52655.779 21/01/11,18:23:16,04,08,1, 11.9,1,1, -10.909, 10480.071, 199.330, 52655.853 21/01/11,18:23:16,05,08,1, 11.9,1,1, -10.909, 10480.081, 199.367, 52655.838 21/01/11,18:23:16,06,08,1, 11.9,1,1, -10.909, 10480.095, 199.354, 52655.812 21/01/11,18:23:16,07,08,1, 11.9,1,1, -10.909, 10480.106, 199.332, 52655.798 21/01/11,18:23:16,08,08,1, 11.9,1,1, -10.909, 10480.108, 199.338, 52655.810 21/01/11,18:23:16,09,08,1, 11.9,1,1, -10.909, 10480.118, 199.378, 52655.850 21/01/11,18:23:16,10,08,1, 11.9,1,1, -10.909, 10480.154, 199.343, 52655.838 21/01/11,18:23:16,11,08,1, 11.9,1,1, -10.909, 10480.102, 199.316, 52655.774 21/01/11,18:23:16,12,08,1, 11.9,1,1, -10.909, 10480.107, 199.327, 52655.796 21/01/11,18:23:16,13,08,1, 11.9,1,1, -10.909, 10480.136, 199.323, 52655.833 21/01/11,18:23:16,14,08,1, 11.9,1,1, -10.909, 10480.125, 199.345, 52655.795 21/01/11,18:23:16,15,08,1, 11.9,1,1, -10.909, 10480.137, 199.343, 52655.779 21/01/11,18:23:16,16,08,1, 11.9,1,1, -10.909, 10480.149, 199.349, 52655.785 21/01/11,18:23:16,17,08,1, 11.9,1,1, -10.909, 10480.155, 199.340, 52655.753 21/01/11,18:23:16,18,08,1, 11.9,1,1, -10.909, 10480.152, 199.345, 52655.754 21/01/11,18:23:16,19,08,1, 11.9,1,1, -10.909, 10480.164, 199.373, 52655.772 21/01/11,18:23:17,00,08,1, 11.9,1,1, -10.906, 10480.163, 199.373, 52655.772 21/01/11,18:23:17,01,08,1, 11.9,1,1, -10.906, 10480.182, 199.338, 52655.784 21/01/11,18:23:17,02,08,1, 11.9,1,1, -10.906, 10480.203, 199.320, 52655.582 21/01/11,18:23:17,03,08,1, 11.9,1,1, -10.906, 10480.192, 199.367, 52655.925 21/01/11,18:23:17,04,08,1, 11.9,1,1, -10.906, 10480.255, 199.343, 52655.657 21/01/11,18:23:17,05,08,1, 11.9,1,1, -10.906, 10480.182, 199.315, 52655.607 21/01/11,18:23:17,06,08,1, 11.9,1,1, -10.906, 10480.240, 199.347, 52655.720 21/01/11,18:23:17,07,08,1, 11.9,1,1, -10.906, 10480.217, 199.349, 52655.702 21/01/11,18:23:17,08,08,1, 11.9,1,1, -10.906, 10480.212, 199.352, 52655.718 21/01/11,18:23:17,09,08,1, 11.9,1,1, -10.906, 10480.219, 199.321, 52655.696 21/01/11,18:23:17,10,08,1, 11.9,1,1, -10.906, 10480.215, 199.355, 52655.708 21/01/11,18:23:17,11,08,1, 11.9,1,1, -10.906, 10480.231, 199.357, 52655.689 21/01/11,18:23:17,12,08,1, 11.9,1,1, -10.906, 10480.213, 199.330, 52655.682 21/01/11,18:23:17,13,08,1, 11.9,1,1, -10.906, 10480.224, 199.363, 52655.680 21/01/11,18:23:17,14,08,1, 11.9,1,1, -10.906, 10480.235, 199.315, 52655.652 21/01/11,18:23:17,15,08,1, 11.9,1,1, -10.906, 10480.232, 199.371, 52655.698 21/01/11,18:23:17,16,08,1, 11.9,1,1, -10.906, 10480.255, 199.351, 52655.710 21/01/11,18:23:17,17,08,1, 11.9,1,1, -10.906, 10480.267, 199.369, 52655.690 21/01/11,18:23:17,18,08,1, 11.9,1,1, -10.906, 10480.265, 199.383, 52655.649 21/01/11,18:23:17,19,08,1, 11.9,1,1, -10.906, 10480.262, 199.373, 52655.672 21/01/11,18:23:18,00,08,1, 11.9,1,1, -10.905, 10480.255, 199.373, 52655.672 21/01/11,18:23:18,01,08,1, 11.9,1,1, -10.905, 10480.278, 199.357, 52655.674 21/01/11,18:23:18,02,08,1, 11.9,1,1, -10.905, 10480.291, 199.380, 52655.655 21/01/11,18:23:18,03,08,1, 11.9,1,1, -10.905, 10480.278, 199.358, 52655.660 21/01/11,18:23:18,04,08,1, 11.9,1,1, -10.905, 10480.298, 199.367, 52655.674 21/01/11,18:23:18,05,08,1, 11.9,1,1, -10.905, 10480.291, 199.372, 52655.627 21/01/11,18:23:18,06,08,1, 11.9,1,1, -10.905, 10480.290, 199.361, 52655.615 21/01/11,18:23:18,07,08,1, 11.9,1,1, -10.905, 10480.278, 199.344, 52655.268 21/01/11,18:23:18,08,08,1, 11.9,1,1, -10.905, 10480.250, 199.409, 52655.796 21/01/11,18:23:18,09,08,1, 11.9,1,1, -10.905, 10480.291, 199.385, 52655.689 21/01/11,18:23:18,10,08,1, 11.9,1,1, -10.905, 10480.310, 199.373, 52655.655 21/01/11,18:23:18,11,08,1, 11.9,1,1, -10.905, 10480.263, 199.372, 52655.621 21/01/11,18:23:18,12,08,1, 11.9,1,1, -10.905, 10480.309, 199.358, 52655.622 21/01/11,18:23:18,13,08,1, 11.9,1,1, -10.905, 10480.308, 199.395, 52655.640 21/01/11,18:23:18,14,08,1, 11.9,1,1, -10.905, 10480.320, 199.361, 52655.598 21/01/11,18:23:18,15,08,1, 11.9,1,1, -10.905, 10480.312, 199.374, 52655.569 21/01/11,18:23:18,16,08,1, 11.9,1,1, -10.905, 10480.300, 199.373, 52655.607 21/01/11,18:23:18,17,08,1, 11.9,1,1, -10.905, 10480.330, 199.393, 52655.638 21/01/11,18:23:18,18,08,1, 11.9,1,1, -10.905, 10480.337, 199.407, 52655.638 21/01/11,18:23:18,19,08,1, 11.9,1,1, -10.905, 10480.325, 199.386, 52655.611 21/01/11,18:23:19,00,08,1, 11.8,1,1, -10.911, 10480.322, 199.386, 52655.611 21/01/11,18:23:19,01,08,1, 11.8,1,1, -10.911, 10480.311, 199.375, 52655.626 21/01/11,18:23:19,02,08,1, 11.8,1,1, -10.911, 10480.340, 199.385, 52655.573 21/01/11,18:23:19,03,08,1, 11.8,1,1, -10.911, 10480.328, 199.392, 52655.555 21/01/11,18:23:19,04,08,1, 11.8,1,1, -10.911, 10480.305, 199.394, 52655.513 21/01/11,18:23:19,05,08,1, 11.8,1,1, -10.911, 10480.332, 199.407, 52655.534 21/01/11,18:23:19,06,08,1, 11.8,1,1, -10.911, 10480.342, 199.395, 52655.501 21/01/11,18:23:19,07,08,1, 11.8,1,1, -10.911, 10480.348, 199.401, 52655.571 21/01/11,18:23:19,08,08,1, 11.8,1,1, -10.911, 10480.340, 199.374, 52655.473 21/01/11,18:23:19,09,08,1, 11.8,1,1, -10.911, 10480.343, 199.388, 52655.489 21/01/11,18:23:19,10,08,1, 11.8,1,1, -10.911, 10480.373, 199.384, 52655.449 21/01/11,18:23:19,11,08,1, 11.8,1,1, -10.911, 10480.352, 199.404, 52655.469 21/01/11,18:23:19,12,08,1, 11.8,1,1, -10.911, 10480.371, 199.398, 52655.481 21/01/11,18:23:19,13,08,1, 11.8,1,1, -10.911, 10480.346, 199.405, 52655.502 21/01/11,18:23:19,14,08,1, 11.8,1,1, -10.911, 10480.342, 199.430, 52655.465 21/01/11,18:23:19,15,08,1, 11.8,1,1, -10.911, 10480.363, 199.418, 52655.510 21/01/11,18:23:19,16,08,1, 11.8,1,1, -10.911, 10480.374, 199.412, 52655.480 21/01/11,18:23:19,17,08,1, 11.8,1,1, -10.911, 10480.386, 199.425, 52655.470 21/01/11,18:23:19,18,08,1, 11.8,1,1, -10.911, 10480.367, 199.408, 52655.456 21/01/11,18:23:19,19,08,1, 11.8,1,1, -10.911, 10480.368, 199.429, 52655.496 21/01/11,18:23:20,00,08,1, 11.9,1,1, -10.909, 10480.363, 199.429, 52655.496 21/01/11,18:23:20,01,08,1, 11.9,1,1, -10.909, 10480.390, 199.401, 52655.440 21/01/11,18:23:20,02,08,1, 11.9,1,1, -10.909, 10480.385, 199.413, 52655.465 21/01/11,18:23:20,03,08,1, 11.9,1,1, -10.909, 10480.392, 199.410, 52655.431 21/01/11,18:23:20,04,08,1, 11.9,1,1, -10.909, 10480.389, 199.421, 52655.459 21/01/11,18:23:20,05,08,1, 11.9,1,1, -10.909, 10480.390, 199.413, 52655.415 21/01/11,18:23:20,06,08,1, 11.9,1,1, -10.909, 10480.434, 199.445, 52655.534 21/01/11,18:23:20,07,08,1, 11.9,1,1, -10.909, 10480.357, 199.425, 52655.448 21/01/11,18:23:20,08,08,1, 11.9,1,1, -10.909, 10480.416, 199.438, 52655.504 21/01/11,18:23:20,09,08,1, 11.9,1,1, -10.909, 10480.402, 199.408, 52655.466 21/01/11,18:23:20,10,08,1, 11.9,1,1, -10.909, 10480.390, 199.418, 52655.419 21/01/11,18:23:20,11,08,1, 11.9,1,1, -10.909, 10480.409, 199.400, 52655.369 21/01/11,18:23:20,12,08,1, 11.9,1,1, -10.909, 10480.413, 199.414, 52655.418 21/01/11,18:23:20,13,08,1, 11.9,1,1, -10.909, 10480.417, 199.438, 52655.388 21/01/11,18:23:20,14,08,1, 11.9,1,1, -10.909, 10480.457, 199.431, 52655.396 21/01/11,18:23:20,15,08,1, 11.9,1,1, -10.909, 10480.443, 199.395, 52655.368 21/01/11,18:23:20,16,08,1, 11.9,1,1, -10.909, 10480.464, 199.416, 52655.378 21/01/11,18:23:20,17,08,1, 11.9,1,1, -10.909, 10480.458, 199.421, 52655.377 21/01/11,18:23:20,18,08,1, 11.9,1,1, -10.909, 10480.449, 199.389, 52655.334 21/01/11,18:23:20,19,08,1, 11.9,1,1, -10.909, 10480.449, 199.381, 52655.375 21/01/11,18:23:21,00,08,1, 11.8,1,1, -10.909, 10480.447, 199.381, 52655.375 21/01/11,18:23:21,01,08,1, 11.8,1,1, -10.909, 10480.454, 199.424, 52655.342 21/01/11,18:23:21,02,08,1, 11.8,1,1, -10.909, 10480.457, 199.421, 52655.310 21/01/11,18:23:21,03,08,1, 11.8,1,1, -10.909, 10480.460, 199.409, 52655.336 21/01/11,18:23:21,04,08,1, 11.8,1,1, -10.909, 10480.442, 199.393, 52655.308 21/01/11,18:23:21,05,08,1, 11.8,1,1, -10.909, 10480.462, 199.410, 52655.309 21/01/11,18:23:21,06,08,1, 11.8,1,1, -10.909, 10480.479, 199.410, 52655.268 21/01/11,18:23:21,07,08,1, 11.8,1,1, -10.909, 10480.430, 199.381, 52655.298 21/01/11,18:23:21,08,08,1, 11.8,1,1, -10.909, 10480.447, 199.357, 52655.241 21/01/11,18:23:21,09,08,1, 11.8,1,1, -10.909, 10480.461, 199.377, 52655.273 21/01/11,18:23:21,10,08,1, 11.8,1,1, -10.909, 10480.476, 199.378, 52655.262 21/01/11,18:23:21,11,08,1, 11.8,1,1, -10.909, 10480.484, 199.377, 52655.274 21/01/11,18:23:21,12,08,1, 11.8,1,1, -10.909, 10480.468, 199.371, 52655.257 21/01/11,18:23:21,13,08,1, 11.8,1,1, -10.909, 10480.478, 199.381, 52655.265 21/01/11,18:23:21,14,08,1, 11.8,1,1, -10.909, 10480.505, 199.376, 52655.261 21/01/11,18:23:21,15,08,1, 11.8,1,1, -10.909, 10480.498, 199.362, 52655.260 21/01/11,18:23:21,16,08,1, 11.8,1,1, -10.909, 10480.484, 199.334, 52655.212 21/01/11,18:23:21,17,08,1, 11.8,1,1, -10.909, 10480.504, 199.358, 52655.234 21/01/11,18:23:21,18,08,1, 11.8,1,1, -10.909, 10480.504, 199.360, 52655.179 21/01/11,18:23:21,19,08,1, 11.8,1,1, -10.909, 10480.507, 199.345, 52655.235 21/01/11,18:23:22,00,08,1, 11.9,1,1, -10.907, 10480.505, 199.345, 52655.235 21/01/11,18:23:22,01,08,1, 11.9,1,1, -10.907, 10480.509, 199.316, 52655.167 21/01/11,18:23:22,02,08,1, 11.9,1,1, -10.907, 10480.508, 199.315, 52655.207 21/01/11,18:23:22,03,08,1, 11.9,1,1, -10.907, 10480.514, 199.349, 52655.168 21/01/11,18:23:22,04,08,1, 11.9,1,1, -10.907, 10480.520, 199.322, 52655.186 21/01/11,18:23:22,05,08,1, 11.9,1,1, -10.907, 10480.510, 199.297, 52655.168 21/01/11,18:23:22,06,08,1, 11.9,1,1, -10.907, 10480.532, 199.318, 52655.096 21/01/11,18:23:22,07,08,1, 11.9,1,1, -10.907, 10480.527, 199.272, 52655.100 21/01/11,18:23:22,08,08,1, 11.9,1,1, -10.907, 10480.546, 199.295, 52655.124 21/01/11,18:23:22,09,08,1, 11.9,1,1, -10.907, 10480.555, 199.283, 52655.120 21/01/11,18:23:22,10,08,1, 11.9,1,1, -10.907, 10480.552, 199.283, 52655.092 21/01/11,18:23:22,11,08,1, 11.9,1,1, -10.907, 10480.554, 199.300, 52655.104 21/01/11,18:23:22,12,08,1, 11.9,1,1, -10.907, 10480.545, 199.302, 52655.103 21/01/11,18:23:22,13,08,1, 11.9,1,1, -10.907, 10480.547, 199.293, 52655.140 21/01/11,18:23:22,14,08,1, 11.9,1,1, -10.907, 10480.577, 199.265, 52655.086 21/01/11,18:23:22,15,08,1, 11.9,1,1, -10.907, 10480.569, 199.266, 52655.103 21/01/11,18:23:22,16,08,1, 11.9,1,1, -10.907, 10480.566, 199.261, 52655.076 21/01/11,18:23:22,17,08,1, 11.9,1,1, -10.907, 10480.536, 199.293, 52655.225 21/01/11,18:23:22,18,08,1, 11.9,1,1, -10.907, 10480.620, 199.278, 52655.082 21/01/11,18:23:22,19,08,1, 11.9,1,1, -10.907, 10480.597, 199.252, 52655.071 21/01/11,18:23:23,00,08,1, 11.9,1,1, -10.911, 10480.589, 199.252, 52655.071 21/01/11,18:23:23,01,08,1, 11.9,1,1, -10.911, 10480.597, 199.274, 52655.087 21/01/11,18:23:23,02,08,1, 11.9,1,1, -10.911, 10480.585, 199.224, 52655.019 21/01/11,18:23:23,03,08,1, 11.9,1,1, -10.911, 10480.604, 199.210, 52655.055 21/01/11,18:23:23,04,08,1, 11.9,1,1, -10.911, 10480.582, 199.212, 52655.068 21/01/11,18:23:23,05,08,1, 11.9,1,1, -10.911, 10480.614, 199.225, 52655.030 21/01/11,18:23:23,06,08,1, 11.9,1,1, -10.911, 10480.641, 199.225, 52655.075 21/01/11,18:23:23,07,08,1, 11.9,1,1, -10.911, 10480.620, 199.215, 52655.065 21/01/11,18:23:23,08,08,1, 11.9,1,1, -10.911, 10480.650, 199.202, 52655.019 21/01/11,18:23:23,09,08,1, 11.9,1,1, -10.911, 10480.633, 199.223, 52655.048 21/01/11,18:23:23,10,08,1, 11.9,1,1, -10.911, 10480.665, 199.247, 52655.095 21/01/11,18:23:23,11,08,1, 11.9,1,1, -10.911, 10480.651, 199.188, 52655.038 21/01/11,18:23:23,12,08,1, 11.9,1,1, -10.911, 10480.640, 199.185, 52655.026 21/01/11,18:23:23,13,08,1, 11.9,1,1, -10.911, 10480.642, 199.175, 52654.984 21/01/11,18:23:23,14,08,1, 11.9,1,1, -10.911, 10480.639, 199.179, 52654.996 21/01/11,18:23:23,15,08,1, 11.9,1,1, -10.911, 10480.684, 199.214, 52655.040 21/01/11,18:23:23,16,08,1, 11.9,1,1, -10.911, 10480.669, 199.209, 52655.017 21/01/11,18:23:23,17,08,1, 11.9,1,1, -10.911, 10480.655, 199.181, 52655.021 21/01/11,18:23:23,18,08,1, 11.9,1,1, -10.911, 10480.701, 199.209, 52655.015 21/01/11,18:23:23,19,08,1, 11.9,1,1, -10.911, 10480.693, 199.193, 52655.017 21/01/11,18:23:24,00,08,1, 11.9,1,1, -10.908, 10480.689, 199.193, 52655.017 21/01/11,18:23:24,01,08,1, 11.9,1,1, -10.908, 10480.708, 199.172, 52654.946 21/01/11,18:23:24,02,08,1, 11.9,1,1, -10.908, 10480.711, 199.187, 52654.969 21/01/11,18:23:24,03,08,1, 11.9,1,1, -10.908, 10480.729, 199.181, 52654.897 21/01/11,18:23:24,04,08,1, 11.9,1,1, -10.908, 10480.707, 199.202, 52654.938 21/01/11,18:23:24,05,08,1, 11.9,1,1, -10.908, 10480.750, 199.174, 52654.934 21/01/11,18:23:24,06,08,1, 11.9,1,1, -10.908, 10480.761, 199.205, 52654.970 21/01/11,18:23:24,07,08,1, 11.9,1,1, -10.908, 10480.738, 199.202, 52654.946 21/01/11,18:23:24,08,08,1, 11.9,1,1, -10.908, 10480.733, 199.197, 52654.942 21/01/11,18:23:24,09,08,1, 11.9,1,1, -10.908, 10480.743, 199.155, 52654.916 21/01/11,18:23:24,10,08,1, 11.9,1,1, -10.908, 10480.788, 199.173, 52654.941 21/01/11,18:23:24,11,08,1, 11.9,1,1, -10.908, 10480.736, 199.169, 52654.893 21/01/11,18:23:24,12,08,1, 11.9,1,1, -10.908, 10480.752, 199.179, 52654.888 21/01/11,18:23:24,13,08,1, 11.9,1,1, -10.908, 10480.746, 199.175, 52654.883 21/01/11,18:23:24,14,08,1, 11.9,1,1, -10.908, 10480.776, 199.130, 52654.609 21/01/11,18:23:24,15,08,1, 11.9,1,1, -10.908, 10480.778, 199.186, 52654.836 21/01/11,18:23:24,16,08,1, 11.9,1,1, -10.908, 10480.749, 199.183, 52654.852 21/01/11,18:23:24,17,08,1, 11.9,1,1, -10.908, 10480.752, 199.207, 52654.882 21/01/11,18:23:24,18,08,1, 11.9,1,1, -10.908, 10480.777, 199.158, 52654.864 21/01/11,18:23:24,19,08,1, 11.9,1,1, -10.908, 10480.770, 199.158, 52654.863 21/01/11,18:23:25,00,08,1, 11.8,1,1, -10.907, 10480.764, 199.158, 52654.863 21/01/11,18:23:25,01,08,1, 11.8,1,1, -10.907, 10480.780, 199.163, 52654.879 21/01/11,18:23:25,02,08,1, 11.8,1,1, -10.907, 10480.788, 199.183, 52654.874 21/01/11,18:23:25,03,08,1, 11.8,1,1, -10.907, 10480.763, 199.143, 52654.879 21/01/11,18:23:25,04,08,1, 11.8,1,1, -10.907, 10480.792, 199.171, 52654.859 21/01/11,18:23:25,05,08,1, 11.8,1,1, -10.907, 10480.785, 199.182, 52654.884 21/01/11,18:23:25,06,08,1, 11.8,1,1, -10.907, 10480.769, 199.156, 52654.844 21/01/11,18:23:25,07,08,1, 11.8,1,1, -10.907, 10480.802, 199.172, 52654.866 21/01/11,18:23:25,08,08,1, 11.8,1,1, -10.907, 10480.785, 199.163, 52654.806 21/01/11,18:23:25,09,08,1, 11.8,1,1, -10.907, 10480.782, 199.169, 52654.840 21/01/11,18:23:25,10,08,1, 11.8,1,1, -10.907, 10480.785, 199.178, 52654.845 21/01/11,18:23:25,11,08,1, 11.8,1,1, -10.907, 10480.792, 199.165, 52654.823 21/01/11,18:23:25,12,08,1, 11.8,1,1, -10.907, 10480.781, 199.157, 52654.819 21/01/11,18:23:25,13,08,1, 11.8,1,1, -10.907, 10480.792, 199.186, 52654.803 21/01/11,18:23:25,14,08,1, 11.8,1,1, -10.907, 10480.797, 199.204, 52654.842 21/01/11,18:23:25,15,08,1, 11.8,1,1, -10.907, 10480.818, 199.196, 52654.838 21/01/11,18:23:25,16,08,1, 11.8,1,1, -10.907, 10480.825, 199.170, 52654.823 21/01/11,18:23:25,17,08,1, 11.8,1,1, -10.907, 10480.797, 199.218, 52654.829 21/01/11,18:23:25,18,08,1, 11.8,1,1, -10.907, 10480.772, 199.184, 52654.797 21/01/11,18:23:25,19,08,1, 11.8,1,1, -10.907, 10480.774, 199.212, 52654.828 21/01/11,18:23:26,00,08,1, 11.9,1,1, -10.909, 10480.772, 199.212, 52654.828 21/01/11,18:23:26,01,08,1, 11.9,1,1, -10.909, 10480.784, 199.177, 52654.774 21/01/11,18:23:26,02,08,1, 11.9,1,1, -10.909, 10480.764, 199.189, 52654.807 21/01/11,18:23:26,03,08,1, 11.9,1,1, -10.909, 10480.790, 199.228, 52654.786 21/01/11,18:23:26,04,08,1, 11.9,1,1, -10.909, 10480.787, 199.223, 52654.765 21/01/11,18:23:26,05,08,1, 11.9,1,1, -10.909, 10480.783, 199.229, 52654.790 21/01/11,18:23:26,06,08,1, 11.9,1,1, -10.909, 10480.776, 199.215, 52654.771 21/01/11,18:23:26,07,08,1, 11.9,1,1, -10.909, 10480.782, 199.238, 52654.796 21/01/11,18:23:26,08,08,1, 11.9,1,1, -10.909, 10480.764, 199.222, 52654.767 21/01/11,18:23:26,09,08,1, 11.9,1,1, -10.909, 10480.789, 199.209, 52654.831 21/01/11,18:23:26,10,08,1, 11.9,1,1, -10.909, 10480.769, 199.217, 52654.803 21/01/11,18:23:26,11,08,1, 11.9,1,1, -10.909, 10480.784, 199.219, 52654.803 21/01/11,18:23:26,12,08,1, 11.9,1,1, -10.909, 10480.776, 199.238, 52654.808 21/01/11,18:23:26,13,08,1, 11.9,1,1, -10.909, 10480.768, 199.231, 52654.760 21/01/11,18:23:26,14,08,1, 11.9,1,1, -10.909, 10480.766, 199.233, 52654.796 21/01/11,18:23:26,15,08,1, 11.9,1,1, -10.909, 10480.733, 199.208, 52654.670 21/01/11,18:23:26,16,08,1, 11.9,1,1, -10.909, 10480.757, 199.224, 52654.799 21/01/11,18:23:26,17,08,1, 11.9,1,1, -10.909, 10480.774, 199.226, 52654.748 21/01/11,18:23:26,18,08,1, 11.9,1,1, -10.909, 10480.758, 199.218, 52654.735 21/01/11,18:23:26,19,08,1, 11.9,1,1, -10.909, 10480.752, 199.216, 52654.736 21/01/11,18:23:27,00,08,1, 11.8,1,1, -10.906, 10480.747, 199.216, 52654.736 21/01/11,18:23:27,01,08,1, 11.8,1,1, -10.906, 10480.760, 199.278, 52654.778 21/01/11,18:23:27,02,08,1, 11.8,1,1, -10.906, 10480.771, 199.258, 52654.813 21/01/11,18:23:27,03,08,1, 11.8,1,1, -10.906, 10480.755, 199.237, 52654.787 21/01/11,18:23:27,04,08,1, 11.8,1,1, -10.906, 10480.749, 199.241, 52654.810 21/01/11,18:23:27,05,08,1, 11.8,1,1, -10.906, 10480.754, 199.269, 52654.766 21/01/11,18:23:27,06,08,1, 11.8,1,1, -10.906, 10480.766, 199.271, 52654.751 21/01/11,18:23:27,07,08,1, 11.8,1,1, -10.906, 10480.729, 199.275, 52654.729 21/01/11,18:23:27,08,08,1, 11.8,1,1, -10.906, 10480.734, 199.259, 52654.739 21/01/11,18:23:27,09,08,1, 11.8,1,1, -10.906, 10480.732, 199.258, 52654.718 21/01/11,18:23:27,10,08,1, 11.8,1,1, -10.906, 10480.741, 199.317, 52654.788 21/01/11,18:23:27,11,08,1, 11.8,1,1, -10.906, 10480.750, 199.316, 52654.751 21/01/11,18:23:27,12,08,1, 11.8,1,1, -10.906, 10480.717, 199.306, 52654.735 21/01/11,18:23:27,13,08,1, 11.8,1,1, -10.906, 10480.715, 199.301, 52654.731 21/01/11,18:23:27,14,08,1, 11.8,1,1, -10.906, 10480.731, 199.306, 52654.758 21/01/11,18:23:27,15,08,1, 11.8,1,1, -10.906, 10480.712, 199.307, 52654.734 21/01/11,18:23:27,16,08,1, 11.8,1,1, -10.906, 10480.727, 199.298, 52654.747 21/01/11,18:23:27,17,08,1, 11.8,1,1, -10.906, 10480.743, 199.296, 52654.695 21/01/11,18:23:27,18,08,1, 11.8,1,1, -10.906, 10480.733, 199.314, 52654.707 21/01/11,18:23:27,19,08,1, 11.8,1,1, -10.906, 10480.751, 199.318, 52654.693 21/01/11,18:23:28,00,08,1, 11.8,1,1, -10.907, 10480.747, 199.318, 52654.693 21/01/11,18:23:28,01,08,1, 11.8,1,1, -10.907, 10480.722, 199.332, 52654.690 21/01/11,18:23:28,02,08,1, 11.8,1,1, -10.907, 10480.706, 199.329, 52654.736 21/01/11,18:23:28,03,08,1, 11.8,1,1, -10.907, 10480.744, 199.331, 52654.680 21/01/11,18:23:28,04,08,1, 11.8,1,1, -10.907, 10480.731, 199.336, 52654.702 21/01/11,18:23:28,05,08,1, 11.8,1,1, -10.907, 10480.694, 199.352, 52654.668 21/01/11,18:23:28,06,08,1, 11.8,1,1, -10.907, 10480.720, 199.339, 52654.674 21/01/11,18:23:28,07,08,1, 11.8,1,1, -10.907, 10480.724, 199.347, 52654.717 21/01/11,18:23:28,08,08,1, 11.8,1,1, -10.907, 10480.724, 199.357, 52654.689 21/01/11,18:23:28,09,08,1, 11.8,1,1, -10.907, 10480.731, 199.374, 52654.726 21/01/11,18:23:28,10,08,1, 11.8,1,1, -10.907, 10480.723, 199.344, 52654.424 21/01/11,18:23:28,11,08,1, 11.8,1,1, -10.907, 10480.690, 199.374, 52654.699 21/01/11,18:23:28,12,08,1, 11.8,1,1, -10.907, 10480.707, 199.370, 52654.779 21/01/11,18:23:28,13,08,1, 11.8,1,1, -10.907, 10480.697, 199.370, 52654.678 21/01/11,18:23:28,14,08,1, 11.8,1,1, -10.907, 10480.668, 199.385, 52654.929 21/01/11,18:23:28,15,08,1, 11.8,1,1, -10.907, 10480.710, 199.364, 52654.713 21/01/11,18:23:28,16,08,1, 11.8,1,1, -10.907, 10480.721, 199.384, 52654.691 21/01/11,18:23:28,17,08,1, 11.8,1,1, -10.907, 10480.715, 199.405, 52654.685 21/01/11,18:23:28,18,08,1, 11.8,1,1, -10.907, 10480.704, 199.380, 52654.663 21/01/11,18:23:28,19,08,1, 11.8,1,1, -10.907, 10480.730, 199.390, 52654.674 21/01/11,18:23:29,00,08,1, 11.9,1,1, -10.909, 10480.722, 199.390, 52654.674 21/01/11,18:23:29,01,08,1, 11.9,1,1, -10.909, 10480.723, 199.407, 52654.611 21/01/11,18:23:29,02,08,1, 11.9,1,1, -10.909, 10480.704, 199.379, 52654.628 21/01/11,18:23:29,03,08,1, 11.9,1,1, -10.909, 10480.712, 199.379, 52654.616 21/01/11,18:23:29,04,08,1, 11.9,1,1, -10.909, 10480.713, 199.366, 52654.603 21/01/11,18:23:29,05,08,1, 11.9,1,1, -10.909, 10480.725, 199.387, 52654.573 21/01/11,18:23:29,06,08,1, 11.9,1,1, -10.909, 10480.734, 199.357, 52654.586 21/01/11,18:23:29,07,08,1, 11.9,1,1, -10.909, 10480.716, 199.394, 52654.596 21/01/11,18:23:29,08,08,1, 11.9,1,1, -10.909, 10480.719, 199.388, 52654.557 21/01/11,18:23:29,09,08,1, 11.9,1,1, -10.909, 10480.716, 199.412, 52654.610 21/01/11,18:23:29,10,08,1, 11.9,1,1, -10.909, 10480.730, 199.416, 52654.617 21/01/11,18:23:29,11,08,1, 11.9,1,1, -10.909, 10480.728, 199.386, 52654.606 21/01/11,18:23:29,12,08,1, 11.9,1,1, -10.909, 10480.731, 199.401, 52654.560 21/01/11,18:23:29,13,08,1, 11.9,1,1, -10.909, 10480.720, 199.385, 52654.518 21/01/11,18:23:29,14,08,1, 11.9,1,1, -10.909, 10480.736, 199.412, 52654.605 21/01/11,18:23:29,15,08,1, 11.9,1,1, -10.909, 10480.729, 199.436, 52654.590 21/01/11,18:23:29,16,08,1, 11.9,1,1, -10.909, 10480.752, 199.437, 52654.587 21/01/11,18:23:29,17,08,1, 11.9,1,1, -10.909, 10480.737, 199.435, 52654.551 21/01/11,18:23:29,18,08,1, 11.9,1,1, -10.909, 10480.720, 199.422, 52654.567 21/01/11,18:23:29,19,08,1, 11.9,1,1, -10.909, 10480.754, 199.431, 52654.538 21/01/11,18:23:30,00,08,1, 11.9,1,1, -10.907, 10480.747, 199.431, 52654.538 21/01/11,18:23:30,01,08,1, 11.9,1,1, -10.907, 10480.740, 199.403, 52654.510 21/01/11,18:23:30,02,08,1, 11.9,1,1, -10.907, 10480.725, 199.419, 52654.564 21/01/11,18:23:30,03,08,1, 11.9,1,1, -10.907, 10480.745, 199.433, 52654.487 21/01/11,18:23:30,04,08,1, 11.9,1,1, -10.907, 10480.760, 199.405, 52654.511 21/01/11,18:23:30,05,08,1, 11.9,1,1, -10.907, 10480.743, 199.403, 52654.496 21/01/11,18:23:30,06,08,1, 11.9,1,1, -10.907, 10480.766, 199.415, 52654.539 21/01/11,18:23:30,07,08,1, 11.9,1,1, -10.907, 10480.728, 199.439, 52654.523 21/01/11,18:23:30,08,08,1, 11.9,1,1, -10.907, 10480.769, 199.420, 52654.542 21/01/11,18:23:30,09,08,1, 11.9,1,1, -10.907, 10480.744, 199.408, 52654.497 21/01/11,18:23:30,10,08,1, 11.9,1,1, -10.907, 10480.721, 199.380, 52654.504 21/01/11,18:23:30,11,08,1, 11.9,1,1, -10.907, 10480.730, 199.384, 52654.454 21/01/11,18:23:30,12,08,1, 11.9,1,1, -10.907, 10480.767, 199.411, 52654.675 21/01/11,18:23:30,13,08,1, 11.9,1,1, -10.907, 10480.763, 199.404, 52654.264 21/01/11,18:23:30,14,08,1, 11.9,1,1, -10.907, 10480.729, 199.418, 52654.371 21/01/11,18:23:30,15,08,1, 11.9,1,1, -10.907, 10480.770, 199.417, 52654.392 21/01/11,18:23:30,16,08,1, 11.9,1,1, -10.907, 10480.747, 199.425, 52654.444 21/01/11,18:23:30,17,08,1, 11.9,1,1, -10.907, 10480.750, 199.446, 52654.464 21/01/11,18:23:30,18,08,1, 11.9,1,1, -10.907, 10480.746, 199.424, 52654.415 21/01/11,18:23:30,19,08,1, 11.9,1,1, -10.907, 10480.722, 199.426, 52654.441 21/01/11,18:23:31,00,08,1, 11.9,1,1, -10.906, 10480.722, 199.426, 52654.441 21/01/11,18:23:31,01,08,1, 11.9,1,1, -10.906, 10480.773, 199.442, 52654.388 21/01/11,18:23:31,02,08,1, 11.9,1,1, -10.906, 10480.779, 199.442, 52654.390 21/01/11,18:23:31,03,08,1, 11.9,1,1, -10.906, 10480.753, 199.439, 52654.364 21/01/11,18:23:31,04,08,1, 11.9,1,1, -10.906, 10480.760, 199.434, 52654.369 21/01/11,18:23:31,05,08,1, 11.9,1,1, -10.906, 10480.787, 199.447, 52654.398 21/01/11,18:23:31,06,08,1, 11.9,1,1, -10.906, 10480.749, 199.423, 52654.369 21/01/11,18:23:31,07,08,1, 11.9,1,1, -10.906, 10480.777, 199.445, 52654.319 21/01/11,18:23:31,08,08,1, 11.9,1,1, -10.906, 10480.753, 199.399, 52654.335 21/01/11,18:23:31,09,08,1, 11.9,1,1, -10.906, 10480.751, 199.418, 52654.359 21/01/11,18:23:31,10,08,1, 11.9,1,1, -10.906, 10480.770, 199.420, 52654.377 21/01/11,18:23:31,11,08,1, 11.9,1,1, -10.906, 10480.793, 199.419, 52654.331 21/01/11,18:23:31,12,08,1, 11.9,1,1, -10.906, 10480.775, 199.425, 52654.363 21/01/11,18:23:31,13,08,1, 11.9,1,1, -10.906, 10480.768, 199.426, 52654.346 21/01/11,18:23:31,14,08,1, 11.9,1,1, -10.906, 10480.776, 199.443, 52654.353 21/01/11,18:23:31,15,08,1, 11.9,1,1, -10.906, 10480.764, 199.433, 52654.328 21/01/11,18:23:31,16,08,1, 11.9,1,1, -10.906, 10480.784, 199.442, 52654.294 21/01/11,18:23:31,17,08,1, 11.9,1,1, -10.906, 10480.769, 199.418, 52654.299 21/01/11,18:23:31,18,08,1, 11.9,1,1, -10.906, 10480.770, 199.444, 52654.281 21/01/11,18:23:31,19,08,1, 11.9,1,1, -10.906, 10480.769, 199.453, 52654.324 21/01/11,18:23:32,00,08,1, 11.9,1,1, -10.908, 10480.764, 199.453, 52654.324 21/01/11,18:23:32,01,08,1, 11.9,1,1, -10.908, 10480.765, 199.429, 52654.248 21/01/11,18:23:32,02,08,1, 11.9,1,1, -10.908, 10480.741, 199.445, 52654.274 21/01/11,18:23:32,03,08,1, 11.9,1,1, -10.908, 10480.770, 199.454, 52654.257 21/01/11,18:23:32,04,08,1, 11.9,1,1, -10.908, 10480.772, 199.438, 52654.293 21/01/11,18:23:32,05,08,1, 11.9,1,1, -10.908, 10480.757, 199.431, 52654.208 21/01/11,18:23:32,06,08,1, 11.9,1,1, -10.908, 10480.751, 199.425, 52654.170 21/01/11,18:23:32,07,08,1, 11.9,1,1, -10.908, 10480.732, 199.422, 52654.218 21/01/11,18:23:32,08,08,1, 11.9,1,1, -10.908, 10480.743, 199.419, 52654.222 21/01/11,18:23:32,09,08,1, 11.9,1,1, -10.908, 10480.771, 199.428, 52654.215 21/01/11,18:23:32,10,08,1, 11.9,1,1, -10.908, 10480.768, 199.438, 52654.191 21/01/11,18:23:32,11,08,1, 11.9,1,1, -10.908, 10480.764, 199.428, 52654.175 21/01/11,18:23:32,12,08,1, 11.9,1,1, -10.908, 10480.765, 199.456, 52654.203 21/01/11,18:23:32,13,08,1, 11.9,1,1, -10.908, 10480.763, 199.435, 52654.170 21/01/11,18:23:32,14,08,1, 11.9,1,1, -10.908, 10480.735, 199.424, 52654.131 21/01/11,18:23:32,15,08,1, 11.9,1,1, -10.908, 10480.771, 199.435, 52654.164 21/01/11,18:23:32,16,08,1, 11.9,1,1, -10.908, 10480.747, 199.410, 52654.161 21/01/11,18:23:32,17,08,1, 11.9,1,1, -10.908, 10480.754, 199.440, 52654.152 21/01/11,18:23:32,18,08,1, 11.9,1,1, -10.908, 10480.758, 199.402, 52654.123 21/01/11,18:23:32,19,08,1, 11.9,1,1, -10.908, 10480.768, 199.402, 52654.139 21/01/11,18:23:33,00,08,1, 11.9,1,1, -10.910, 10480.764, 199.402, 52654.139 21/01/11,18:23:33,01,08,1, 11.9,1,1, -10.910, 10480.754, 199.435, 52654.119 21/01/11,18:23:33,02,08,1, 11.9,1,1, -10.910, 10480.788, 199.432, 52654.136 21/01/11,18:23:33,03,08,1, 11.9,1,1, -10.910, 10480.781, 199.415, 52654.096 21/01/11,18:23:33,04,08,1, 11.9,1,1, -10.910, 10480.748, 199.433, 52654.089 21/01/11,18:23:33,05,08,1, 11.9,1,1, -10.910, 10480.746, 199.394, 52654.081 21/01/11,18:23:33,06,08,1, 11.9,1,1, -10.910, 10480.751, 199.412, 52654.073 21/01/11,18:23:33,07,08,1, 11.9,1,1, -10.910, 10480.770, 199.410, 52654.067 21/01/11,18:23:33,08,08,1, 11.9,1,1, -10.910, 10480.757, 199.428, 52654.059 21/01/11,18:23:33,09,08,1, 11.9,1,1, -10.910, 10480.765, 199.422, 52654.099 21/01/11,18:23:33,10,08,1, 11.9,1,1, -10.910, 10480.768, 199.427, 52654.024 21/01/11,18:23:33,11,08,1, 11.9,1,1, -10.910, 10480.760, 199.417, 52654.058 21/01/11,18:23:33,12,08,1, 11.9,1,1, -10.910, 10480.758, 199.399, 52653.986 21/01/11,18:23:33,13,08,1, 11.9,1,1, -10.910, 10480.719, 199.387, 52653.975 21/01/11,18:23:33,14,08,1, 11.9,1,1, -10.910, 10480.739, 199.404, 52654.018 21/01/11,18:23:33,15,08,1, 11.9,1,1, -10.910, 10480.734, 199.407, 52653.995 21/01/11,18:23:33,16,08,1, 11.9,1,1, -10.910, 10480.751, 199.396, 52653.954 21/01/11,18:23:33,17,08,1, 11.9,1,1, -10.910, 10480.741, 199.383, 52653.971 21/01/11,18:23:33,18,08,1, 11.9,1,1, -10.910, 10480.757, 199.382, 52654.003 21/01/11,18:23:33,19,08,1, 11.9,1,1, -10.910, 10480.718, 199.396, 52653.967 21/01/11,18:23:34,00,08,1, 11.8,1,1, -10.906, 10480.714, 199.396, 52653.967 21/01/11,18:23:34,01,08,1, 11.8,1,1, -10.906, 10480.727, 199.394, 52654.208 21/01/11,18:23:34,02,08,1, 11.8,1,1, -10.906, 10480.739, 199.388, 52654.021 21/01/11,18:23:34,03,08,1, 11.8,1,1, -10.906, 10480.761, 199.376, 52653.957 21/01/11,18:23:34,04,08,1, 11.8,1,1, -10.906, 10480.747, 199.366, 52653.956 21/01/11,18:23:34,05,08,1, 11.8,1,1, -10.906, 10480.757, 199.360, 52653.900 21/01/11,18:23:34,06,08,1, 11.8,1,1, -10.906, 10480.739, 199.357, 52653.884 21/01/11,18:23:34,07,08,1, 11.8,1,1, -10.906, 10480.766, 199.368, 52653.890 21/01/11,18:23:34,08,08,1, 11.8,1,1, -10.906, 10480.758, 199.357, 52653.922 21/01/11,18:23:34,09,08,1, 11.8,1,1, -10.906, 10480.773, 199.352, 52653.893 21/01/11,18:23:34,10,08,1, 11.8,1,1, -10.906, 10480.796, 199.326, 52653.869 21/01/11,18:23:34,11,08,1, 11.8,1,1, -10.906, 10480.751, 199.362, 52653.962 21/01/11,18:23:34,12,08,1, 11.8,1,1, -10.906, 10480.791, 199.339, 52653.822 21/01/11,18:23:34,13,08,1, 11.8,1,1, -10.906, 10480.765, 199.334, 52653.794 21/01/11,18:23:34,14,08,1, 11.8,1,1, -10.906, 10480.778, 199.341, 52653.821 21/01/11,18:23:34,15,08,1, 11.8,1,1, -10.906, 10480.776, 199.302, 52653.770 21/01/11,18:23:34,16,08,1, 11.8,1,1, -10.906, 10480.750, 199.308, 52653.818 21/01/11,18:23:34,17,08,1, 11.8,1,1, -10.906, 10480.771, 199.337, 52653.814 21/01/11,18:23:34,18,08,1, 11.8,1,1, -10.906, 10480.780, 199.325, 52653.810 21/01/11,18:23:34,19,08,1, 11.8,1,1, -10.906, 10480.772, 199.322, 52653.766 21/01/11,18:23:35,00,08,1, 11.9,1,1, -10.906, 10480.764, 199.322, 52653.766 21/01/11,18:23:35,01,08,1, 11.9,1,1, -10.906, 10480.763, 199.300, 52653.787 21/01/11,18:23:35,02,08,1, 11.9,1,1, -10.906, 10480.770, 199.296, 52653.775 21/01/11,18:23:35,03,08,1, 11.9,1,1, -10.906, 10480.746, 199.247, 52653.755 21/01/11,18:23:35,04,08,1, 11.9,1,1, -10.906, 10480.782, 199.263, 52653.830 21/01/11,18:23:35,05,08,1, 11.9,1,1, -10.906, 10480.771, 199.299, 52653.814 21/01/11,18:23:35,06,08,1, 11.9,1,1, -10.906, 10480.771, 199.275, 52653.854 21/01/11,18:23:35,07,08,1, 11.9,1,1, -10.906, 10480.785, 199.263, 52653.768 21/01/11,18:23:35,08,08,1, 11.9,1,1, -10.906, 10480.756, 199.260, 52653.804 21/01/11,18:23:35,09,08,1, 11.9,1,1, -10.906, 10480.772, 199.297, 52653.770 21/01/11,18:23:35,10,08,1, 11.9,1,1, -10.906, 10480.775, 199.262, 52653.670 21/01/11,18:23:35,11,08,1, 11.9,1,1, -10.906, 10480.752, 199.288, 52653.844 21/01/11,18:23:35,12,08,1, 11.9,1,1, -10.906, 10480.790, 199.278, 52653.836 21/01/11,18:23:35,13,08,1, 11.9,1,1, -10.906, 10480.770, 199.282, 52653.847 21/01/11,18:23:35,14,08,1, 11.9,1,1, -10.906, 10480.760, 199.234, 52653.798 21/01/11,18:23:35,15,08,1, 11.9,1,1, -10.906, 10480.771, 199.270, 52653.818 21/01/11,18:23:35,16,08,1, 11.9,1,1, -10.906, 10480.766, 199.246, 52653.781 21/01/11,18:23:35,17,08,1, 11.9,1,1, -10.906, 10480.757, 199.260, 52653.791 21/01/11,18:23:35,18,08,1, 11.9,1,1, -10.906, 10480.773, 199.236, 52653.750 21/01/11,18:23:35,19,08,1, 11.9,1,1, -10.906, 10480.755, 199.228, 52653.778 21/01/11,18:23:36,00,08,1, 11.9,1,1, -10.907, 10480.747, 199.228, 52653.778 21/01/11,18:23:36,01,08,1, 11.9,1,1, -10.907, 10480.779, 199.218, 52653.751 21/01/11,18:23:36,02,08,1, 11.9,1,1, -10.907, 10480.723, 199.209, 52653.716 21/01/11,18:23:36,03,08,1, 11.9,1,1, -10.907, 10480.731, 199.244, 52653.698 21/01/11,18:23:36,04,08,1, 11.9,1,1, -10.907, 10480.741, 199.229, 52653.695 21/01/11,18:23:36,05,08,1, 11.9,1,1, -10.907, 10480.735, 199.205, 52653.704 21/01/11,18:23:36,06,08,1, 11.9,1,1, -10.907, 10480.756, 199.224, 52653.687 21/01/11,18:23:36,07,08,1, 11.9,1,1, -10.907, 10480.728, 199.200, 52653.661 21/01/11,18:23:36,08,08,1, 11.9,1,1, -10.907, 10480.709, 199.214, 52653.664 21/01/11,18:23:36,09,08,1, 11.9,1,1, -10.907, 10480.735, 199.195, 52653.617 21/01/11,18:23:36,10,08,1, 11.9,1,1, -10.907, 10480.729, 199.207, 52653.616 21/01/11,18:23:36,11,08,1, 11.9,1,1, -10.907, 10480.719, 199.212, 52653.658 21/01/11,18:23:36,12,08,1, 11.9,1,1, -10.907, 10480.693, 199.149, 52653.636 21/01/11,18:23:36,13,08,1, 11.9,1,1, -10.907, 10480.732, 199.170, 52653.622 21/01/11,18:23:36,14,08,1, 11.9,1,1, -10.907, 10480.705, 199.158, 52653.607 21/01/11,18:23:36,15,08,1, 11.9,1,1, -10.907, 10480.719, 199.164, 52653.598 21/01/11,18:23:36,16,08,1, 11.9,1,1, -10.907, 10480.721, 199.148, 52653.622 21/01/11,18:23:36,17,08,1, 11.9,1,1, -10.907, 10480.714, 199.132, 52653.588 21/01/11,18:23:36,18,08,1, 11.9,1,1, -10.907, 10480.724, 199.145, 52653.594 21/01/11,18:23:36,19,08,1, 11.9,1,1, -10.907, 10480.707, 199.141, 52653.549 21/01/11,18:23:37,00,08,1, 11.9,1,1, -10.911, 10480.705, 199.141, 52653.549 21/01/11,18:23:37,01,08,1, 11.9,1,1, -10.911, 10480.683, 199.112, 52653.282 21/01/11,18:23:37,02,08,1, 11.9,1,1, -10.911, 10480.683, 199.145, 52653.613 21/01/11,18:23:37,03,08,1, 11.9,1,1, -10.911, 10480.700, 199.111, 52653.591 21/01/11,18:23:37,04,08,1, 11.9,1,1, -10.911, 10480.694, 199.120, 52653.552 21/01/11,18:23:37,05,08,1, 11.9,1,1, -10.911, 10480.694, 199.136, 52653.516 21/01/11,18:23:37,06,08,1, 11.9,1,1, -10.911, 10480.679, 199.117, 52653.546 21/01/11,18:23:37,07,08,1, 11.9,1,1, -10.911, 10480.708, 199.089, 52653.480 21/01/11,18:23:37,08,08,1, 11.9,1,1, -10.911, 10480.701, 199.096, 52653.519 21/01/11,18:23:37,09,08,1, 11.9,1,1, -10.911, 10480.691, 199.071, 52653.472 21/01/11,18:23:37,10,08,1, 11.9,1,1, -10.911, 10480.710, 199.104, 52653.511 21/01/11,18:23:37,11,08,1, 11.9,1,1, -10.911, 10480.720, 199.086, 52653.458 21/01/11,18:23:37,12,08,1, 11.9,1,1, -10.911, 10480.700, 199.070, 52653.517 21/01/11,18:23:37,13,08,1, 11.9,1,1, -10.911, 10480.674, 199.068, 52653.440 21/01/11,18:23:37,14,08,1, 11.9,1,1, -10.911, 10480.679, 199.041, 52653.441 21/01/11,18:23:37,15,08,1, 11.9,1,1, -10.911, 10480.688, 199.066, 52653.429 21/01/11,18:23:37,16,08,1, 11.9,1,1, -10.911, 10480.690, 199.055, 52653.422 21/01/11,18:23:37,17,08,1, 11.9,1,1, -10.911, 10480.695, 199.052, 52653.424 21/01/11,18:23:37,18,08,1, 11.9,1,1, -10.911, 10480.678, 199.056, 52653.387 21/01/11,18:23:37,19,08,1, 11.9,1,1, -10.911, 10480.688, 199.025, 52653.417 21/01/11,18:23:38,00,08,1, 11.9,1,1, -10.907, 10480.680, 199.025, 52653.417 21/01/11,18:23:38,01,08,1, 11.9,1,1, -10.907, 10480.635, 199.053, 52653.614 21/01/11,18:23:38,02,08,1, 11.9,1,1, -10.907, 10480.632, 199.026, 52653.482 21/01/11,18:23:38,03,08,1, 11.9,1,1, -10.907, 10480.664, 199.001, 52653.448 21/01/11,18:23:38,04,08,1, 11.9,1,1, -10.907, 10480.672, 199.043, 52653.375 21/01/11,18:23:38,05,08,1, 11.9,1,1, -10.907, 10480.656, 199.000, 52653.306 21/01/11,18:23:38,06,08,1, 11.9,1,1, -10.907, 10480.679, 198.997, 52653.341 21/01/11,18:23:38,07,08,1, 11.9,1,1, -10.907, 10480.700, 198.975, 52653.321 21/01/11,18:23:38,08,08,1, 11.9,1,1, -10.907, 10480.654, 198.977, 52653.332 21/01/11,18:23:38,09,08,1, 11.9,1,1, -10.907, 10480.659, 198.966, 52653.348 21/01/11,18:23:38,10,08,1, 11.9,1,1, -10.907, 10480.664, 198.963, 52653.322 21/01/11,18:23:38,11,08,1, 11.9,1,1, -10.907, 10480.683, 198.960, 52653.308 21/01/11,18:23:38,12,08,1, 11.9,1,1, -10.907, 10480.674, 198.965, 52653.332 21/01/11,18:23:38,13,08,1, 11.9,1,1, -10.907, 10480.676, 198.957, 52653.328 21/01/11,18:23:38,14,08,1, 11.9,1,1, -10.907, 10480.642, 198.937, 52653.352 21/01/11,18:23:38,15,08,1, 11.9,1,1, -10.907, 10480.641, 198.944, 52653.307 21/01/11,18:23:38,16,08,1, 11.9,1,1, -10.907, 10480.650, 198.942, 52653.345 21/01/11,18:23:38,17,08,1, 11.9,1,1, -10.907, 10480.640, 198.936, 52653.281 21/01/11,18:23:38,18,08,1, 11.9,1,1, -10.907, 10480.621, 198.928, 52653.272 21/01/11,18:23:38,19,08,1, 11.9,1,1, -10.907, 10480.661, 198.916, 52653.270 21/01/11,18:23:39,00,08,1, 11.8,1,1, -10.909, 10480.655, 198.916, 52653.270 21/01/11,18:23:39,01,08,1, 11.8,1,1, -10.909, 10480.649, 198.893, 52653.303 21/01/11,18:23:39,02,08,1, 11.8,1,1, -10.909, 10480.657, 198.898, 52653.264 21/01/11,18:23:39,03,08,1, 11.8,1,1, -10.909, 10480.618, 198.903, 52653.170 21/01/11,18:23:39,04,08,1, 11.8,1,1, -10.909, 10480.684, 198.886, 52653.204 21/01/11,18:23:39,05,08,1, 11.8,1,1, -10.909, 10480.614, 198.896, 52653.290 21/01/11,18:23:39,06,08,1, 11.8,1,1, -10.909, 10480.676, 198.871, 52653.187 21/01/11,18:23:39,07,08,1, 11.8,1,1, -10.909, 10480.654, 198.854, 52653.170 21/01/11,18:23:39,08,08,1, 11.8,1,1, -10.909, 10480.648, 198.858, 52653.195 21/01/11,18:23:39,09,08,1, 11.8,1,1, -10.909, 10480.638, 198.829, 52653.176 21/01/11,18:23:39,10,08,1, 11.8,1,1, -10.909, 10480.633, 198.846, 52653.190 21/01/11,18:23:39,11,08,1, 11.8,1,1, -10.909, 10480.637, 198.830, 52653.156 21/01/11,18:23:39,12,08,1, 11.8,1,1, -10.909, 10480.645, 198.835, 52653.183 21/01/11,18:23:39,13,08,1, 11.8,1,1, -10.909, 10480.632, 198.829, 52653.197 21/01/11,18:23:39,14,08,1, 11.8,1,1, -10.909, 10480.612, 198.824, 52653.203 21/01/11,18:23:39,15,08,1, 11.8,1,1, -10.909, 10480.606, 198.794, 52653.160 21/01/11,18:23:39,16,08,1, 11.8,1,1, -10.909, 10480.628, 198.815, 52653.207 21/01/11,18:23:39,17,08,1, 11.8,1,1, -10.909, 10480.641, 198.799, 52653.108 21/01/11,18:23:39,18,08,1, 11.8,1,1, -10.909, 10480.641, 198.778, 52653.134 21/01/11,18:23:39,19,08,1, 11.8,1,1, -10.909, 10480.618, 198.782, 52653.147 21/01/11,18:23:40,00,08,1, 11.9,1,1, -10.911, 10480.614, 198.782, 52653.147 21/01/11,18:23:40,01,08,1, 11.9,1,1, -10.911, 10480.627, 198.773, 52653.127 21/01/11,18:23:40,02,08,1, 11.9,1,1, -10.911, 10480.620, 198.769, 52653.107 21/01/11,18:23:40,03,08,1, 11.9,1,1, -10.911, 10480.640, 198.756, 52653.075 21/01/11,18:23:40,04,08,1, 11.9,1,1, -10.911, 10480.597, 198.734, 52653.043 21/01/11,18:23:40,05,08,1, 11.9,1,1, -10.911, 10480.612, 198.719, 52652.958 21/01/11,18:23:40,06,08,1, 11.9,1,1, -10.911, 10480.612, 198.697, 52652.962 21/01/11,18:23:40,07,08,1, 11.9,1,1, -10.911, 10480.614, 198.694, 52652.963 21/01/11,18:23:40,08,08,1, 11.9,1,1, -10.911, 10480.628, 198.689, 52652.963 21/01/11,18:23:40,09,08,1, 11.9,1,1, -10.911, 10480.614, 198.688, 52652.981 21/01/11,18:23:40,10,08,1, 11.9,1,1, -10.911, 10480.618, 198.668, 52652.958 21/01/11,18:23:40,11,08,1, 11.9,1,1, -10.911, 10480.612, 198.646, 52652.962 21/01/11,18:23:40,12,08,1, 11.9,1,1, -10.911, 10480.605, 198.643, 52652.958 21/01/11,18:23:40,13,08,1, 11.9,1,1, -10.911, 10480.598, 198.647, 52652.950 21/01/11,18:23:40,14,08,1, 11.9,1,1, -10.911, 10480.629, 198.645, 52652.955 21/01/11,18:23:40,15,08,1, 11.9,1,1, -10.911, 10480.604, 198.633, 52652.893 21/01/11,18:23:40,16,08,1, 11.9,1,1, -10.911, 10480.577, 198.603, 52652.901 21/01/11,18:23:40,17,08,1, 11.9,1,1, -10.911, 10480.606, 198.604, 52652.882 21/01/11,18:23:40,18,08,1, 11.9,1,1, -10.911, 10480.590, 198.615, 52652.920 21/01/11,18:23:40,19,08,1, 11.9,1,1, -10.911, 10480.603, 198.611, 52652.880 21/01/11,18:23:41,00,08,1, 11.8,1,1, -10.909, 10480.597, 198.611, 52652.880 21/01/11,18:23:41,01,08,1, 11.8,1,1, -10.909, 10480.581, 198.570, 52652.860 21/01/11,18:23:41,02,08,1, 11.8,1,1, -10.909, 10480.591, 198.572, 52652.845 21/01/11,18:23:41,03,08,1, 11.8,1,1, -10.909, 10480.583, 198.557, 52652.851 21/01/11,18:23:41,04,08,1, 11.8,1,1, -10.909, 10480.591, 198.571, 52652.824 21/01/11,18:23:41,05,08,1, 11.8,1,1, -10.909, 10480.566, 198.535, 52652.813 21/01/11,18:23:41,06,08,1, 11.8,1,1, -10.909, 10480.559, 198.546, 52652.816 21/01/11,18:23:41,07,08,1, 11.8,1,1, -10.909, 10480.566, 198.543, 52652.863 21/01/11,18:23:41,08,08,1, 11.8,1,1, -10.909, 10480.579, 198.550, 52652.844 21/01/11,18:23:41,09,08,1, 11.8,1,1, -10.909, 10480.537, 198.534, 52652.785 21/01/11,18:23:41,10,08,1, 11.8,1,1, -10.909, 10480.565, 198.496, 52652.762 21/01/11,18:23:41,11,08,1, 11.8,1,1, -10.909, 10480.561, 198.498, 52652.834 21/01/11,18:23:41,12,08,1, 11.8,1,1, -10.909, 10480.561, 198.506, 52652.819 21/01/11,18:23:41,13,08,1, 11.8,1,1, -10.909, 10480.555, 198.468, 52652.764 21/01/11,18:23:41,14,08,1, 11.8,1,1, -10.909, 10480.542, 198.460, 52652.771 21/01/11,18:23:41,15,08,1, 11.8,1,1, -10.909, 10480.534, 198.464, 52652.778 21/01/11,18:23:41,16,08,1, 11.8,1,1, -10.909, 10480.564, 198.485, 52652.800 21/01/11,18:23:41,17,08,1, 11.8,1,1, -10.909, 10480.551, 198.460, 52652.798 21/01/11,18:23:41,18,08,1, 11.8,1,1, -10.909, 10480.536, 198.444, 52652.768 21/01/11,18:23:41,19,08,1, 11.8,1,1, -10.909, 10480.544, 198.437, 52652.770 21/01/11,18:23:42,00,07,1, 11.8,1,1, -10.909, 10480.539, 198.437, 52652.770 21/01/11,18:23:42,01,07,1, 11.8,1,1, -10.909, 10480.529, 198.404, 52652.735 21/01/11,18:23:42,02,07,1, 11.8,1,1, -10.909, 10480.533, 198.379, 52652.725 21/01/11,18:23:42,03,07,1, 11.8,1,1, -10.909, 10480.528, 198.394, 52652.731 21/01/11,18:23:42,04,07,1, 11.8,1,1, -10.909, 10480.510, 198.379, 52652.730 21/01/11,18:23:42,05,07,1, 11.8,1,1, -10.909, 10480.531, 198.416, 52652.703 21/01/11,18:23:42,06,07,1, 11.8,1,1, -10.909, 10480.533, 198.395, 52652.729 21/01/11,18:23:42,07,07,1, 11.8,1,1, -10.909, 10480.516, 198.347, 52652.691 21/01/11,18:23:42,08,07,1, 11.8,1,1, -10.909, 10480.503, 198.345, 52652.683 21/01/11,18:23:42,09,07,1, 11.8,1,1, -10.909, 10480.519, 198.336, 52652.690 21/01/11,18:23:42,10,07,1, 11.8,1,1, -10.909, 10480.522, 198.338, 52652.644 21/01/11,18:23:42,11,07,1, 11.8,1,1, -10.909, 10480.519, 198.329, 52652.655 21/01/11,18:23:42,12,07,1, 11.8,1,1, -10.909, 10480.522, 198.294, 52652.630 21/01/11,18:23:42,13,07,1, 11.8,1,1, -10.909, 10480.490, 198.324, 52652.825 21/01/11,18:23:42,14,07,1, 11.8,1,1, -10.909, 10480.454, 198.322, 52652.628 21/01/11,18:23:42,15,07,1, 11.8,1,1, -10.909, 10480.484, 198.296, 52652.642 21/01/11,18:23:42,16,07,1, 11.8,1,1, -10.909, 10480.491, 198.266, 52652.567 21/01/11,18:23:42,17,07,1, 11.8,1,1, -10.909, 10480.483, 198.251, 52652.588 21/01/11,18:23:42,18,07,1, 11.8,1,1, -10.909, 10480.468, 198.227, 52652.625 21/01/11,18:23:42,19,07,1, 11.8,1,1, -10.909, 10480.491, 198.232, 52652.632 21/01/11,18:23:43,00,07,1, 11.9,1,1, -10.908, 10480.489, 198.232, 52652.632 21/01/11,18:23:43,01,07,1, 11.9,1,1, -10.908, 10480.491, 198.207, 52652.593 21/01/11,18:23:43,02,07,1, 11.9,1,1, -10.908, 10480.492, 198.229, 52652.564 21/01/11,18:23:43,03,07,1, 11.9,1,1, -10.908, 10480.464, 198.227, 52652.599 21/01/11,18:23:43,04,07,1, 11.9,1,1, -10.908, 10480.482, 198.222, 52652.596 21/01/11,18:23:43,05,07,1, 11.9,1,1, -10.908, 10480.486, 198.175, 52652.540 21/01/11,18:23:43,06,07,1, 11.9,1,1, -10.908, 10480.473, 198.167, 52652.549 21/01/11,18:23:43,07,07,1, 11.9,1,1, -10.908, 10480.452, 198.172, 52652.646 21/01/11,18:23:43,08,07,1, 11.9,1,1, -10.908, 10480.431, 198.142, 52652.555 21/01/11,18:23:43,09,07,1, 11.9,1,1, -10.908, 10480.446, 198.146, 52652.531 21/01/11,18:23:43,10,07,1, 11.9,1,1, -10.908, 10480.437, 198.132, 52652.450 21/01/11,18:23:43,11,07,1, 11.9,1,1, -10.908, 10480.453, 198.099, 52652.486 21/01/11,18:23:43,12,07,1, 11.9,1,1, -10.908, 10480.468, 198.119, 52652.536 21/01/11,18:23:43,13,07,1, 11.9,1,1, -10.908, 10480.448, 198.106, 52652.517 21/01/11,18:23:43,14,07,1, 11.9,1,1, -10.908, 10480.452, 198.109, 52652.491 21/01/11,18:23:43,15,07,1, 11.9,1,1, -10.908, 10480.445, 198.069, 52652.490 21/01/11,18:23:43,16,07,1, 11.9,1,1, -10.908, 10480.455, 198.092, 52652.501 21/01/11,18:23:43,17,07,1, 11.9,1,1, -10.908, 10480.453, 198.085, 52652.481 21/01/11,18:23:43,18,07,1, 11.9,1,1, -10.908, 10480.434, 198.076, 52652.445 21/01/11,18:23:43,19,07,1, 11.9,1,1, -10.908, 10480.444, 198.045, 52652.448 21/01/11,18:23:44,00,08,1, 11.9,1,1, -10.907, 10480.438, 198.045, 52652.448 21/01/11,18:23:44,01,08,1, 11.9,1,1, -10.907, 10480.447, 198.040, 52652.491 21/01/11,18:23:44,02,08,1, 11.9,1,1, -10.907, 10480.449, 198.030, 52652.436 21/01/11,18:23:44,03,08,1, 11.9,1,1, -10.907, 10480.432, 197.998, 52652.426 21/01/11,18:23:44,04,08,1, 11.9,1,1, -10.907, 10480.451, 198.011, 52652.471 21/01/11,18:23:44,05,08,1, 11.9,1,1, -10.907, 10480.393, 198.010, 52652.409 21/01/11,18:23:44,06,08,1, 11.9,1,1, -10.907, 10480.431, 197.998, 52652.492 21/01/11,18:23:44,07,08,1, 11.9,1,1, -10.907, 10480.432, 197.983, 52652.434 21/01/11,18:23:44,08,08,1, 11.9,1,1, -10.907, 10480.419, 197.980, 52652.499 21/01/11,18:23:44,09,08,1, 11.9,1,1, -10.907, 10480.444, 197.969, 52652.424 21/01/11,18:23:44,10,08,1, 11.9,1,1, -10.907, 10480.434, 197.969, 52652.409 21/01/11,18:23:44,11,08,1, 11.9,1,1, -10.907, 10480.447, 197.959, 52652.423 21/01/11,18:23:44,12,08,1, 11.9,1,1, -10.907, 10480.424, 197.931, 52652.398 21/01/11,18:23:44,13,08,1, 11.9,1,1, -10.907, 10480.440, 197.931, 52652.346 21/01/11,18:23:44,14,08,1, 11.9,1,1, -10.907, 10480.435, 197.922, 52652.358 21/01/11,18:23:44,15,08,1, 11.9,1,1, -10.907, 10480.463, 197.914, 52652.339 21/01/11,18:23:44,16,08,1, 11.9,1,1, -10.907, 10480.426, 197.907, 52652.393 21/01/11,18:23:44,17,08,1, 11.9,1,1, -10.907, 10480.440, 197.897, 52652.308 21/01/11,18:23:44,18,08,1, 11.9,1,1, -10.907, 10480.435, 197.905, 52652.307 21/01/11,18:23:44,19,08,1, 11.9,1,1, -10.907, 10480.443, 197.918, 52652.323 21/01/11,18:23:45,00,08,1, 11.8,1,1, -10.907, 10480.438, 197.918, 52652.323 21/01/11,18:23:45,01,08,1, 11.8,1,1, -10.907, 10480.433, 197.859, 52652.327 21/01/11,18:23:45,02,08,1, 11.8,1,1, -10.907, 10480.425, 197.846, 52652.239 21/01/11,18:23:45,03,08,1, 11.8,1,1, -10.907, 10480.413, 197.850, 52652.266 21/01/11,18:23:45,04,08,1, 11.8,1,1, -10.907, 10480.438, 197.844, 52652.320 21/01/11,18:23:45,05,08,1, 11.8,1,1, -10.907, 10480.463, 197.856, 52652.284 21/01/11,18:23:45,06,08,1, 11.8,1,1, -10.907, 10480.398, 197.869, 52652.269 21/01/11,18:23:45,07,08,1, 11.8,1,1, -10.907, 10480.429, 197.826, 52652.234 21/01/11,18:23:45,08,08,1, 11.8,1,1, -10.907, 10480.411, 197.811, 52652.219 21/01/11,18:23:45,09,08,1, 11.8,1,1, -10.907, 10480.418, 197.804, 52652.221 21/01/11,18:23:45,10,08,1, 11.8,1,1, -10.907, 10480.441, 197.801, 52652.222 21/01/11,18:23:45,11,08,1, 11.8,1,1, -10.907, 10480.422, 197.785, 52652.211 21/01/11,18:23:45,12,08,1, 11.8,1,1, -10.907, 10480.413, 197.782, 52652.215 21/01/11,18:23:45,13,08,1, 11.8,1,1, -10.907, 10480.437, 197.785, 52652.190 21/01/11,18:23:45,14,08,1, 11.8,1,1, -10.907, 10480.408, 197.791, 52652.224 21/01/11,18:23:45,15,08,1, 11.8,1,1, -10.907, 10480.414, 197.790, 52652.187 21/01/11,18:23:45,16,08,1, 11.8,1,1, -10.907, 10480.434, 197.785, 52652.194 21/01/11,18:23:45,17,08,1, 11.8,1,1, -10.907, 10480.420, 197.782, 52652.142 21/01/11,18:23:45,18,08,1, 11.8,1,1, -10.907, 10480.424, 197.761, 52652.189 21/01/11,18:23:45,19,08,1, 11.8,1,1, -10.907, 10480.451, 197.731, 52652.143 21/01/11,18:23:46,00,07,1, 11.8,1,1, -10.907, 10480.447, 197.731, 52652.143 21/01/11,18:23:46,01,07,1, 11.8,1,1, -10.907, 10480.435, 197.730, 52652.190 21/01/11,18:23:46,02,07,1, 11.8,1,1, -10.907, 10480.433, 197.742, 52652.144 21/01/11,18:23:46,03,07,1, 11.8,1,1, -10.907, 10480.433, 197.753, 52652.156 21/01/11,18:23:46,04,07,1, 11.8,1,1, -10.907, 10480.442, 197.729, 52652.163 21/01/11,18:23:46,05,07,1, 11.8,1,1, -10.907, 10480.403, 197.717, 52652.140 21/01/11,18:23:46,06,07,1, 11.8,1,1, -10.907, 10480.402, 197.694, 52652.182 21/01/11,18:23:46,07,07,1, 11.8,1,1, -10.907, 10480.417, 197.703, 52652.169 21/01/11,18:23:46,08,07,1, 11.8,1,1, -10.907, 10480.407, 197.691, 52652.170 21/01/11,18:23:46,09,07,1, 11.8,1,1, -10.907, 10480.418, 197.647, 52652.122 21/01/11,18:23:46,10,07,1, 11.8,1,1, -10.907, 10480.427, 197.674, 52652.162 21/01/11,18:23:46,11,07,1, 11.8,1,1, -10.907, 10480.403, 197.692, 52652.163 21/01/11,18:23:46,12,07,1, 11.8,1,1, -10.907, 10480.423, 197.696, 52652.105 21/01/11,18:23:46,13,07,1, 11.8,1,1, -10.907, 10480.426, 197.644, 52652.129 21/01/11,18:23:46,14,07,1, 11.8,1,1, -10.907, 10480.416, 197.619, 52652.090 21/01/11,18:23:46,15,07,1, 11.8,1,1, -10.907, 10480.407, 197.646, 52652.126 21/01/11,18:23:46,16,07,1, 11.8,1,1, -10.907, 10480.432, 197.645, 52652.099 21/01/11,18:23:46,17,07,1, 11.8,1,1, -10.907, 10480.413, 197.625, 52652.130 21/01/11,18:23:46,18,07,1, 11.8,1,1, -10.907, 10480.422, 197.610, 52652.084 21/01/11,18:23:46,19,07,1, 11.8,1,1, -10.907, 10480.416, 197.619, 52652.091 21/01/11,18:23:47,00,07,1, 11.9,1,1, -10.909, 10480.413, 197.619, 52652.091 21/01/11,18:23:47,01,07,1, 11.9,1,1, -10.909, 10480.387, 197.607, 52652.066 21/01/11,18:23:47,02,07,1, 11.9,1,1, -10.909, 10480.394, 197.595, 52652.042 21/01/11,18:23:47,03,07,1, 11.9,1,1, -10.909, 10480.400, 197.595, 52652.082 21/01/11,18:23:47,04,07,1, 11.9,1,1, -10.909, 10480.395, 197.594, 52652.030 21/01/11,18:23:47,05,07,1, 11.9,1,1, -10.909, 10480.395, 197.598, 52652.027 21/01/11,18:23:47,06,07,1, 11.9,1,1, -10.909, 10480.394, 197.587, 52651.991 21/01/11,18:23:47,07,07,1, 11.9,1,1, -10.909, 10480.385, 197.595, 52652.006 21/01/11,18:23:47,08,07,1, 11.9,1,1, -10.909, 10480.376, 197.570, 52652.035 21/01/11,18:23:47,09,07,1, 11.9,1,1, -10.909, 10480.397, 197.580, 52652.004 21/01/11,18:23:47,10,07,1, 11.9,1,1, -10.909, 10480.395, 197.579, 52652.019 21/01/11,18:23:47,11,07,1, 11.9,1,1, -10.909, 10480.392, 197.566, 52651.976 21/01/11,18:23:47,12,07,1, 11.9,1,1, -10.909, 10480.357, 197.549, 52651.935 21/01/11,18:23:47,13,07,1, 11.9,1,1, -10.909, 10480.350, 197.560, 52651.967 21/01/11,18:23:47,14,07,1, 11.9,1,1, -10.909, 10480.368, 197.575, 52651.971 21/01/11,18:23:47,15,07,1, 11.9,1,1, -10.909, 10480.367, 197.546, 52651.986 21/01/11,18:23:47,16,07,1, 11.9,1,1, -10.909, 10480.372, 197.575, 52651.931 21/01/11,18:23:47,17,07,1, 11.9,1,1, -10.909, 10480.359, 197.552, 52651.934 21/01/11,18:23:47,18,07,1, 11.9,1,1, -10.909, 10480.369, 197.565, 52651.957 21/01/11,18:23:47,19,07,1, 11.9,1,1, -10.909, 10480.377, 197.563, 52651.967 21/01/11,18:23:48,00,08,1, 11.9,1,1, -10.909, 10480.372, 197.563, 52651.967 21/01/11,18:23:48,01,08,1, 11.9,1,1, -10.909, 10480.362, 197.533, 52651.936 21/01/11,18:23:48,02,08,1, 11.9,1,1, -10.909, 10480.347, 197.516, 52651.875 21/01/11,18:23:48,03,08,1, 11.9,1,1, -10.909, 10480.353, 197.516, 52651.904 21/01/11,18:23:48,04,08,1, 11.9,1,1, -10.909, 10480.359, 197.543, 52651.879 21/01/11,18:23:48,05,08,1, 11.9,1,1, -10.909, 10480.356, 197.523, 52651.903 21/01/11,18:23:48,06,08,1, 11.9,1,1, -10.909, 10480.310, 197.509, 52651.870 21/01/11,18:23:48,07,08,1, 11.9,1,1, -10.909, 10480.354, 197.547, 52651.942 21/01/11,18:23:48,08,08,1, 11.9,1,1, -10.909, 10480.314, 197.537, 52651.922 21/01/11,18:23:48,09,08,1, 11.9,1,1, -10.909, 10480.360, 197.513, 52651.891 21/01/11,18:23:48,10,08,1, 11.9,1,1, -10.909, 10480.345, 197.509, 52651.855 21/01/11,18:23:48,11,08,1, 11.9,1,1, -10.909, 10480.323, 197.478, 52651.868 21/01/11,18:23:48,12,08,1, 11.9,1,1, -10.909, 10480.348, 197.478, 52651.850 21/01/11,18:23:48,13,08,1, 11.9,1,1, -10.909, 10480.359, 197.465, 52651.866 21/01/11,18:23:48,14,08,1, 11.9,1,1, -10.909, 10480.328, 197.479, 52652.019 21/01/11,18:23:48,15,08,1, 11.9,1,1, -10.909, 10480.278, 197.482, 52651.868 21/01/11,18:23:48,16,08,1, 11.9,1,1, -10.909, 10480.303, 197.466, 52651.847 21/01/11,18:23:48,17,08,1, 11.9,1,1, -10.909, 10480.329, 197.451, 52651.811 21/01/11,18:23:48,18,08,1, 11.9,1,1, -10.909, 10480.315, 197.447, 52651.801 21/01/11,18:23:48,19,08,1, 11.9,1,1, -10.909, 10480.350, 197.421, 52651.625 21/01/11,18:23:49,00,08,1, 11.8,1,1, -10.912, 10480.347, 197.421, 52651.625 21/01/11,18:23:49,01,08,1, 11.8,1,1, -10.912, 10480.326, 197.451, 52651.822 21/01/11,18:23:49,02,08,1, 11.8,1,1, -10.912, 10480.307, 197.439, 52651.797 21/01/11,18:23:49,03,08,1, 11.8,1,1, -10.912, 10480.287, 197.437, 52651.820 21/01/11,18:23:49,04,08,1, 11.8,1,1, -10.912, 10480.316, 197.425, 52651.777 21/01/11,18:23:49,05,08,1, 11.8,1,1, -10.912, 10480.329, 197.434, 52651.779 21/01/11,18:23:49,06,08,1, 11.8,1,1, -10.912, 10480.315, 197.407, 52651.757 21/01/11,18:23:49,07,08,1, 11.8,1,1, -10.912, 10480.315, 197.446, 52651.803 21/01/11,18:23:49,08,08,1, 11.8,1,1, -10.912, 10480.321, 197.389, 52651.749 21/01/11,18:23:49,09,08,1, 11.8,1,1, -10.912, 10480.296, 197.374, 52651.761 21/01/11,18:23:49,10,08,1, 11.8,1,1, -10.912, 10480.307, 197.415, 52651.777 21/01/11,18:23:49,11,08,1, 11.8,1,1, -10.912, 10480.307, 197.405, 52651.753 21/01/11,18:23:49,12,08,1, 11.8,1,1, -10.912, 10480.306, 197.394, 52651.616 21/01/11,18:23:49,13,08,1, 11.8,1,1, -10.912, 10480.260, 197.416, 52651.822 21/01/11,18:23:49,14,08,1, 11.8,1,1, -10.912, 10480.272, 197.405, 52651.778 21/01/11,18:23:49,15,08,1, 11.8,1,1, -10.912, 10480.272, 197.370, 52651.768 21/01/11,18:23:49,16,08,1, 11.8,1,1, -10.912, 10480.283, 197.400, 52651.731 21/01/11,18:23:49,17,08,1, 11.8,1,1, -10.912, 10480.296, 197.369, 52651.731 21/01/11,18:23:49,18,08,1, 11.8,1,1, -10.912, 10480.249, 197.363, 52651.724 21/01/11,18:23:49,19,08,1, 11.8,1,1, -10.912, 10480.276, 197.367, 52651.727 21/01/11,18:23:50,00,07,1, 11.9,1,1, -10.909, 10480.272, 197.367, 52651.727 21/01/11,18:23:50,01,07,1, 11.9,1,1, -10.909, 10480.275, 197.347, 52651.752 21/01/11,18:23:50,02,07,1, 11.9,1,1, -10.909, 10480.283, 197.356, 52651.703 21/01/11,18:23:50,03,07,1, 11.9,1,1, -10.909, 10480.255, 197.335, 52651.699 21/01/11,18:23:50,04,07,1, 11.9,1,1, -10.909, 10480.261, 197.365, 52651.680 21/01/11,18:23:50,05,07,1, 11.9,1,1, -10.909, 10480.261, 197.334, 52651.702 21/01/11,18:23:50,06,07,1, 11.9,1,1, -10.909, 10480.265, 197.319, 52651.675 21/01/11,18:23:50,07,07,1, 11.9,1,1, -10.909, 10480.253, 197.315, 52651.671 21/01/11,18:23:50,08,07,1, 11.9,1,1, -10.909, 10480.274, 197.299, 52651.701 21/01/11,18:23:50,09,07,1, 11.9,1,1, -10.909, 10480.266, 197.325, 52651.699 21/01/11,18:23:50,10,07,1, 11.9,1,1, -10.909, 10480.248, 197.327, 52651.691 21/01/11,18:23:50,11,07,1, 11.9,1,1, -10.909, 10480.255, 197.303, 52651.666 21/01/11,18:23:50,12,07,1, 11.9,1,1, -10.909, 10480.234, 197.276, 52651.476 21/01/11,18:23:50,13,07,1, 11.9,1,1, -10.909, 10480.281, 197.302, 52651.663 21/01/11,18:23:50,14,07,1, 11.9,1,1, -10.909, 10480.233, 197.297, 52651.654 21/01/11,18:23:50,15,07,1, 11.9,1,1, -10.909, 10480.238, 197.276, 52651.674 21/01/11,18:23:50,16,07,1, 11.9,1,1, -10.909, 10480.217, 197.278, 52651.681 21/01/11,18:23:50,17,07,1, 11.9,1,1, -10.909, 10480.214, 197.277, 52651.659 21/01/11,18:23:50,18,07,1, 11.9,1,1, -10.909, 10480.233, 197.283, 52651.688 21/01/11,18:23:50,19,07,1, 11.9,1,1, -10.909, 10480.223, 197.310, 52651.665 21/01/11,18:23:51,00,08,1, 11.8,1,1, -10.908, 10480.222, 197.310, 52651.665 21/01/11,18:23:51,01,08,1, 11.8,1,1, -10.908, 10480.220, 197.279, 52651.640 21/01/11,18:23:51,02,08,1, 11.8,1,1, -10.908, 10480.203, 197.269, 52651.657 21/01/11,18:23:51,03,08,1, 11.8,1,1, -10.908, 10480.199, 197.250, 52651.850 21/01/11,18:23:51,04,08,1, 11.8,1,1, -10.908, 10480.215, 197.236, 52651.515 21/01/11,18:23:51,05,08,1, 11.8,1,1, -10.908, 10480.177, 197.253, 52651.550 21/01/11,18:23:51,06,08,1, 11.8,1,1, -10.908, 10480.183, 197.250, 52651.590 21/01/11,18:23:51,07,08,1, 11.8,1,1, -10.908, 10480.162, 197.262, 52651.564 21/01/11,18:23:51,08,08,1, 11.8,1,1, -10.908, 10480.167, 197.262, 52651.578 21/01/11,18:23:51,09,08,1, 11.8,1,1, -10.908, 10480.149, 197.223, 52651.611 21/01/11,18:23:51,10,08,1, 11.8,1,1, -10.908, 10480.152, 197.226, 52651.584 21/01/11,18:23:51,11,08,1, 11.8,1,1, -10.908, 10480.173, 197.228, 52651.589 21/01/11,18:23:51,12,08,1, 11.8,1,1, -10.908, 10480.157, 197.234, 52651.598 21/01/11,18:23:51,13,08,1, 11.8,1,1, -10.908, 10480.129, 197.222, 52651.597 21/01/11,18:23:51,14,08,1, 11.8,1,1, -10.908, 10480.169, 197.207, 52651.576 21/01/11,18:23:51,15,08,1, 11.8,1,1, -10.908, 10480.133, 197.226, 52651.610 21/01/11,18:23:51,16,08,1, 11.8,1,1, -10.908, 10480.157, 197.225, 52651.593 21/01/11,18:23:51,17,08,1, 11.8,1,1, -10.908, 10480.152, 197.222, 52651.565 21/01/11,18:23:51,18,08,1, 11.8,1,1, -10.908, 10480.139, 197.213, 52651.581 21/01/11,18:23:51,19,08,1, 11.8,1,1, -10.908, 10480.144, 197.220, 52651.545 21/01/11,18:23:52,00,08,1, 11.9,1,1, -10.909, 10480.138, 197.220, 52651.545 21/01/11,18:23:52,01,08,1, 11.9,1,1, -10.909, 10480.111, 197.216, 52651.597 21/01/11,18:23:52,02,08,1, 11.9,1,1, -10.909, 10480.126, 197.188, 52651.572 21/01/11,18:23:52,03,08,1, 11.9,1,1, -10.909, 10480.124, 197.190, 52651.542 21/01/11,18:23:52,04,08,1, 11.9,1,1, -10.909, 10480.114, 197.201, 52651.545 21/01/11,18:23:52,05,08,1, 11.9,1,1, -10.909, 10480.106, 197.208, 52651.573 21/01/11,18:23:52,06,08,1, 11.9,1,1, -10.909, 10480.107, 197.202, 52651.577 21/01/11,18:23:52,07,08,1, 11.9,1,1, -10.909, 10480.107, 197.171, 52651.571 21/01/11,18:23:52,08,08,1, 11.9,1,1, -10.909, 10480.089, 197.158, 52651.545 21/01/11,18:23:52,09,08,1, 11.9,1,1, -10.909, 10480.078, 197.160, 52651.529 21/01/11,18:23:52,10,08,1, 11.9,1,1, -10.909, 10480.085, 197.186, 52651.556 21/01/11,18:23:52,11,08,1, 11.9,1,1, -10.909, 10480.071, 197.164, 52651.544 21/01/11,18:23:52,12,08,1, 11.9,1,1, -10.909, 10480.072, 197.171, 52651.583 21/01/11,18:23:52,13,08,1, 11.9,1,1, -10.909, 10480.074, 197.151, 52651.521 21/01/11,18:23:52,14,08,1, 11.9,1,1, -10.909, 10480.075, 197.172, 52651.560 21/01/11,18:23:52,15,08,1, 11.9,1,1, -10.909, 10480.062, 197.168, 52651.560 21/01/11,18:23:52,16,08,1, 11.9,1,1, -10.909, 10480.065, 197.162, 52651.557 21/01/11,18:23:52,17,08,1, 11.9,1,1, -10.909, 10480.045, 197.150, 52651.518 21/01/11,18:23:52,18,08,1, 11.9,1,1, -10.909, 10480.039, 197.145, 52651.479 21/01/11,18:23:52,19,08,1, 11.9,1,1, -10.909, 10480.050, 197.131, 52651.267 21/01/11,18:23:53,00,08,1, 11.9,1,1, -10.905, 10480.046, 197.131, 52651.267 21/01/11,18:23:53,01,08,1, 11.9,1,1, -10.905, 10480.040, 197.157, 52651.574 21/01/11,18:23:53,02,08,1, 11.9,1,1, -10.905, 10480.024, 197.176, 52651.558 21/01/11,18:23:53,03,08,1, 11.9,1,1, -10.905, 10480.029, 197.173, 52651.559 21/01/11,18:23:53,04,08,1, 11.9,1,1, -10.905, 10480.022, 197.144, 52651.527 21/01/11,18:23:53,05,08,1, 11.9,1,1, -10.905, 10479.995, 197.137, 52651.505 21/01/11,18:23:53,06,08,1, 11.9,1,1, -10.905, 10480.006, 197.128, 52651.567 21/01/11,18:23:53,07,08,1, 11.9,1,1, -10.905, 10480.032, 197.133, 52651.526 21/01/11,18:23:53,08,08,1, 11.9,1,1, -10.905, 10479.989, 197.157, 52651.484 21/01/11,18:23:53,09,08,1, 11.9,1,1, -10.905, 10479.991, 197.150, 52651.477 21/01/11,18:23:53,10,08,1, 11.9,1,1, -10.905, 10479.979, 197.163, 52651.507 21/01/11,18:23:53,11,08,1, 11.9,1,1, -10.905, 10479.975, 197.143, 52651.482 21/01/11,18:23:53,12,08,1, 11.9,1,1, -10.905, 10479.944, 197.169, 52651.536 21/01/11,18:23:53,13,08,1, 11.9,1,1, -10.905, 10479.976, 197.167, 52651.511 21/01/11,18:23:53,14,08,1, 11.9,1,1, -10.905, 10479.967, 197.137, 52651.519 21/01/11,18:23:53,15,08,1, 11.9,1,1, -10.905, 10479.936, 197.131, 52651.484 21/01/11,18:23:53,16,08,1, 11.9,1,1, -10.905, 10479.969, 197.116, 52651.469 21/01/11,18:23:53,17,08,1, 11.9,1,1, -10.905, 10479.949, 197.136, 52651.515 21/01/11,18:23:53,18,08,1, 11.9,1,1, -10.905, 10479.956, 197.157, 52651.547 21/01/11,18:23:53,19,08,1, 11.9,1,1, -10.905, 10479.942, 197.164, 52651.528 21/01/11,18:23:54,00,08,1, 11.8,1,1, -10.913, 10479.938, 197.164, 52651.528 21/01/11,18:23:54,01,08,1, 11.8,1,1, -10.913, 10479.902, 197.150, 52651.509 21/01/11,18:23:54,02,08,1, 11.8,1,1, -10.913, 10479.903, 197.135, 52651.507 21/01/11,18:23:54,03,08,1, 11.8,1,1, -10.913, 10479.899, 197.157, 52651.504 21/01/11,18:23:54,04,08,1, 11.8,1,1, -10.913, 10479.884, 197.126, 52651.510 21/01/11,18:23:54,05,08,1, 11.8,1,1, -10.913, 10479.894, 197.129, 52651.463 21/01/11,18:23:54,06,08,1, 11.8,1,1, -10.913, 10479.891, 197.178, 52651.519 21/01/11,18:23:54,07,08,1, 11.8,1,1, -10.913, 10479.861, 197.154, 52651.530 21/01/11,18:23:54,08,08,1, 11.8,1,1, -10.913, 10479.870, 197.160, 52651.540 21/01/11,18:23:54,09,08,1, 11.8,1,1, -10.913, 10479.844, 197.172, 52651.503 21/01/11,18:23:54,10,08,1, 11.8,1,1, -10.913, 10479.838, 197.149, 52651.490 21/01/11,18:23:54,11,08,1, 11.8,1,1, -10.913, 10479.815, 197.159, 52651.444 21/01/11,18:23:54,12,08,1, 11.8,1,1, -10.913, 10479.806, 197.137, 52651.404 21/01/11,18:23:54,13,08,1, 11.8,1,1, -10.913, 10479.785, 197.157, 52651.539 21/01/11,18:23:54,14,08,1, 11.8,1,1, -10.913, 10479.822, 197.170, 52651.529 21/01/11,18:23:54,15,08,1, 11.8,1,1, -10.913, 10479.794, 197.174, 52651.496 21/01/11,18:23:54,16,08,1, 11.8,1,1, -10.913, 10479.793, 197.190, 52651.510 21/01/11,18:23:54,17,08,1, 11.8,1,1, -10.913, 10479.796, 197.205, 52651.493 21/01/11,18:23:54,18,08,1, 11.8,1,1, -10.913, 10479.774, 197.170, 52651.438 21/01/11,18:23:54,19,08,1, 11.8,1,1, -10.913, 10479.756, 197.136, 52651.449 21/01/11,18:23:55,00,08,1, 11.8,1,1, -10.909, 10479.754, 197.136, 52651.449 21/01/11,18:23:55,01,08,1, 11.8,1,1, -10.909, 10479.748, 197.190, 52651.430 21/01/11,18:23:55,02,08,1, 11.8,1,1, -10.909, 10479.723, 197.180, 52651.446 21/01/11,18:23:55,03,08,1, 11.8,1,1, -10.909, 10479.705, 197.157, 52651.445 21/01/11,18:23:55,04,08,1, 11.8,1,1, -10.909, 10479.715, 197.179, 52651.456 21/01/11,18:23:55,05,08,1, 11.8,1,1, -10.909, 10479.706, 197.173, 52651.448 21/01/11,18:23:55,06,08,1, 11.8,1,1, -10.909, 10479.686, 197.181, 52651.430 21/01/11,18:23:55,07,08,1, 11.8,1,1, -10.909, 10479.665, 197.167, 52651.518 21/01/11,18:23:55,08,08,1, 11.8,1,1, -10.909, 10479.639, 197.179, 52651.434 21/01/11,18:23:55,09,08,1, 11.8,1,1, -10.909, 10479.633, 197.164, 52651.443 21/01/11,18:23:55,10,08,1, 11.8,1,1, -10.909, 10479.631, 197.185, 52651.442 21/01/11,18:23:55,11,08,1, 11.8,1,1, -10.909, 10479.610, 197.207, 52651.432 21/01/11,18:23:55,12,08,1, 11.8,1,1, -10.909, 10479.626, 197.189, 52651.452 21/01/11,18:23:55,13,08,1, 11.8,1,1, -10.909, 10479.591, 197.211, 52651.466 21/01/11,18:23:55,14,08,1, 11.8,1,1, -10.909, 10479.588, 197.202, 52651.470 21/01/11,18:23:55,15,08,1, 11.8,1,1, -10.909, 10479.588, 197.229, 52651.648 21/01/11,18:23:55,16,08,1, 11.8,1,1, -10.909, 10479.583, 197.186, 52651.432 21/01/11,18:23:55,17,08,1, 11.8,1,1, -10.909, 10479.556, 197.167, 52651.417 21/01/11,18:23:55,18,08,1, 11.8,1,1, -10.909, 10479.550, 197.180, 52651.399 21/01/11,18:23:55,19,08,1, 11.8,1,1, -10.909, 10479.526, 197.199, 52651.420 21/01/11,18:23:56,00,08,1, 11.8,1,1, -10.908, 10479.521, 197.199, 52651.420 21/01/11,18:23:56,01,08,1, 11.8,1,1, -10.908, 10479.549, 197.195, 52651.458 21/01/11,18:23:56,02,08,1, 11.8,1,1, -10.908, 10479.523, 197.191, 52651.403 21/01/11,18:23:56,03,08,1, 11.8,1,1, -10.908, 10479.489, 197.195, 52651.454 21/01/11,18:23:56,04,08,1, 11.8,1,1, -10.908, 10479.475, 197.187, 52651.324 21/01/11,18:23:56,05,08,1, 11.8,1,1, -10.908, 10479.442, 197.190, 52651.565 21/01/11,18:23:56,06,08,1, 11.8,1,1, -10.908, 10479.442, 197.174, 52651.471 21/01/11,18:23:56,07,08,1, 11.8,1,1, -10.908, 10479.432, 197.179, 52651.477 21/01/11,18:23:56,08,08,1, 11.8,1,1, -10.908, 10479.443, 197.197, 52651.444 21/01/11,18:23:56,09,08,1, 11.8,1,1, -10.908, 10479.426, 197.215, 52651.465 21/01/11,18:23:56,10,08,1, 11.8,1,1, -10.908, 10479.424, 197.210, 52651.471 21/01/11,18:23:56,11,08,1, 11.8,1,1, -10.908, 10479.408, 197.197, 52651.453 21/01/11,18:23:56,12,08,1, 11.8,1,1, -10.908, 10479.403, 197.194, 52651.468 21/01/11,18:23:56,13,08,1, 11.8,1,1, -10.908, 10479.368, 197.217, 52651.418 21/01/11,18:23:56,14,08,1, 11.8,1,1, -10.908, 10479.360, 197.224, 52651.437 21/01/11,18:23:56,15,08,1, 11.8,1,1, -10.908, 10479.346, 197.193, 52651.437 21/01/11,18:23:56,16,08,1, 11.8,1,1, -10.908, 10479.307, 197.194, 52651.417 21/01/11,18:23:56,17,08,1, 11.8,1,1, -10.908, 10479.316, 197.234, 52651.438 21/01/11,18:23:56,18,08,1, 11.8,1,1, -10.908, 10479.309, 197.204, 52651.455 21/01/11,18:23:56,19,08,1, 11.8,1,1, -10.908, 10479.294, 197.220, 52651.447 21/01/11,18:23:57,00,08,1, 11.9,1,1, -10.913, 10479.287, 197.220, 52651.447 21/01/11,18:23:57,01,08,1, 11.9,1,1, -10.913, 10479.267, 197.199, 52651.465 21/01/11,18:23:57,02,08,1, 11.9,1,1, -10.913, 10479.259, 197.191, 52651.501 21/01/11,18:23:57,03,08,1, 11.9,1,1, -10.913, 10479.251, 197.204, 52651.439 21/01/11,18:23:57,04,08,1, 11.9,1,1, -10.913, 10479.222, 197.202, 52651.437 21/01/11,18:23:57,05,08,1, 11.9,1,1, -10.913, 10479.205, 197.186, 52651.391 21/01/11,18:23:57,06,08,1, 11.9,1,1, -10.913, 10479.200, 197.196, 52651.395 21/01/11,18:23:57,07,08,1, 11.9,1,1, -10.913, 10479.200, 197.229, 52651.430 21/01/11,18:23:57,08,08,1, 11.9,1,1, -10.913, 10479.169, 197.199, 52651.396 21/01/11,18:23:57,09,08,1, 11.9,1,1, -10.913, 10479.155, 197.192, 52651.422 21/01/11,18:23:57,10,08,1, 11.9,1,1, -10.913, 10479.156, 197.201, 52651.424 21/01/11,18:23:57,11,08,1, 11.9,1,1, -10.913, 10479.138, 197.216, 52651.428 21/01/11,18:23:57,12,08,1, 11.9,1,1, -10.913, 10479.129, 197.218, 52651.425 21/01/11,18:23:57,13,08,1, 11.9,1,1, -10.913, 10479.112, 197.197, 52651.392 21/01/11,18:23:57,14,08,1, 11.9,1,1, -10.913, 10479.125, 197.205, 52651.362 21/01/11,18:23:57,15,08,1, 11.9,1,1, -10.913, 10479.098, 197.215, 52651.413 21/01/11,18:23:57,16,08,1, 11.9,1,1, -10.913, 10479.098, 197.241, 52651.460 21/01/11,18:23:57,17,08,1, 11.9,1,1, -10.913, 10479.080, 197.229, 52651.386 21/01/11,18:23:57,18,08,1, 11.9,1,1, -10.913, 10479.046, 197.189, 52651.409 21/01/11,18:23:57,19,08,1, 11.9,1,1, -10.913, 10479.035, 197.191, 52651.399 21/01/11,18:23:58,00,08,1, 11.9,1,1, -10.909, 10479.028, 197.191, 52651.399 21/01/11,18:23:58,01,08,1, 11.9,1,1, -10.909, 10479.022, 197.173, 52651.424 21/01/11,18:23:58,02,08,1, 11.9,1,1, -10.909, 10478.987, 197.170, 52651.405 21/01/11,18:23:58,03,08,1, 11.9,1,1, -10.909, 10478.983, 197.183, 52651.414 21/01/11,18:23:58,04,08,1, 11.9,1,1, -10.909, 10478.949, 197.193, 52651.434 21/01/11,18:23:58,05,08,1, 11.9,1,1, -10.909, 10478.982, 197.219, 52651.409 21/01/11,18:23:58,06,08,1, 11.9,1,1, -10.909, 10478.973, 197.181, 52651.400 21/01/11,18:23:58,07,08,1, 11.9,1,1, -10.909, 10478.946, 197.167, 52651.379 21/01/11,18:23:58,08,08,1, 11.9,1,1, -10.909, 10478.918, 197.174, 52651.400 21/01/11,18:23:58,09,08,1, 11.9,1,1, -10.909, 10478.899, 197.190, 52651.409 21/01/11,18:23:58,10,08,1, 11.9,1,1, -10.909, 10478.891, 197.187, 52651.386 21/01/11,18:23:58,11,08,1, 11.9,1,1, -10.909, 10478.905, 197.172, 52651.419 21/01/11,18:23:58,12,08,1, 11.9,1,1, -10.909, 10478.869, 197.169, 52651.424 21/01/11,18:23:58,13,08,1, 11.9,1,1, -10.909, 10478.865, 197.174, 52651.411 21/01/11,18:23:58,14,08,1, 11.9,1,1, -10.909, 10478.840, 197.179, 52651.428 21/01/11,18:23:58,15,08,1, 11.9,1,1, -10.909, 10478.877, 197.177, 52651.200 21/01/11,18:23:58,16,08,1, 11.9,1,1, -10.909, 10478.862, 197.160, 52651.388 21/01/11,18:23:58,17,08,1, 11.9,1,1, -10.909, 10478.830, 197.151, 52651.369 21/01/11,18:23:58,18,08,1, 11.9,1,1, -10.909, 10478.819, 197.174, 52651.368 21/01/11,18:23:58,19,08,1, 11.9,1,1, -10.909, 10478.762, 197.182, 52651.425 21/01/11,18:23:59,00,08,1, 11.9,1,1, -10.904, 10478.761, 197.182, 52651.425 21/01/11,18:23:59,01,08,1, 11.9,1,1, -10.904, 10478.781, 197.179, 52651.293 21/01/11,18:23:59,02,08,1, 11.9,1,1, -10.904, 10478.715, 197.202, 52651.480 21/01/11,18:23:59,03,08,1, 11.9,1,1, -10.904, 10478.716, 197.204, 52651.486 21/01/11,18:23:59,04,08,1, 11.9,1,1, -10.904, 10478.723, 197.188, 52651.431 21/01/11,18:23:59,05,08,1, 11.9,1,1, -10.904, 10478.709, 197.179, 52651.420 21/01/11,18:23:59,06,08,1, 11.9,1,1, -10.904, 10478.668, 197.142, 52651.319 21/01/11,18:23:59,07,08,1, 11.9,1,1, -10.904, 10478.705, 197.144, 52651.392 21/01/11,18:23:59,08,08,1, 11.9,1,1, -10.904, 10478.674, 197.196, 52651.368 21/01/11,18:23:59,09,08,1, 11.9,1,1, -10.904, 10478.659, 197.176, 52651.417 21/01/11,18:23:59,10,08,1, 11.9,1,1, -10.904, 10478.644, 197.157, 52651.356 21/01/11,18:23:59,11,08,1, 11.9,1,1, -10.904, 10478.625, 197.191, 52651.434 21/01/11,18:23:59,12,08,1, 11.9,1,1, -10.904, 10478.595, 197.211, 52651.453 21/01/11,18:23:59,13,08,1, 11.9,1,1, -10.904, 10478.573, 197.185, 52651.422 21/01/11,18:23:59,14,08,1, 11.9,1,1, -10.904, 10478.557, 197.172, 52651.390 21/01/11,18:23:59,15,08,1, 11.9,1,1, -10.904, 10478.553, 197.160, 52651.413 21/01/11,18:23:59,16,08,1, 11.9,1,1, -10.904, 10478.547, 197.163, 52651.425 21/01/11,18:23:59,17,08,1, 11.9,1,1, -10.904, 10478.530, 197.196, 52651.407 21/01/11,18:23:59,18,08,1, 11.9,1,1, -10.904, 10478.512, 197.199, 52651.425 21/01/11,18:23:59,19,08,1, 11.9,1,1, -10.904, 10478.499, 197.190, 52651.436 21/01/11,18:24:00,00,07,1, 11.9,1,1, -10.905, 10478.494, 197.190, 52651.436 21/01/11,18:24:00,01,07,1, 11.9,1,1, -10.905, 10478.443, 197.191, 52651.418 21/01/11,18:24:00,02,07,1, 11.9,1,1, -10.905, 10478.436, 197.199, 52651.425 21/01/11,18:24:00,03,07,1, 11.9,1,1, -10.905, 10478.425, 197.199, 52651.430 21/01/11,18:24:00,04,07,1, 11.9,1,1, -10.905, 10478.398, 197.164, 52651.428 21/01/11,18:24:00,05,07,1, 11.9,1,1, -10.905, 10478.398, 197.170, 52651.433 21/01/11,18:24:00,06,07,1, 11.9,1,1, -10.905, 10478.389, 197.215, 52651.444 21/01/11,18:24:00,07,07,1, 11.9,1,1, -10.905, 10478.340, 197.200, 52651.406 21/01/11,18:24:00,08,07,1, 11.9,1,1, -10.905, 10478.343, 197.197, 52651.446 21/01/11,18:24:00,09,07,1, 11.9,1,1, -10.905, 10478.319, 197.203, 52651.420 21/01/11,18:24:00,10,07,1, 11.9,1,1, -10.905, 10478.324, 197.210, 52651.427 21/01/11,18:24:00,11,07,1, 11.9,1,1, -10.905, 10478.273, 197.234, 52651.439 21/01/11,18:24:00,12,07,1, 11.9,1,1, -10.905, 10478.266, 197.201, 52651.593 21/01/11,18:24:00,13,07,1, 11.9,1,1, -10.905, 10478.256, 197.216, 52651.391 21/01/11,18:24:00,14,07,1, 11.9,1,1, -10.905, 10478.254, 197.210, 52651.426 21/01/11,18:24:00,15,07,1, 11.9,1,1, -10.905, 10478.229, 197.230, 52651.570 21/01/11,18:24:00,16,07,1, 11.9,1,1, -10.905, 10478.200, 197.259, 52651.390 21/01/11,18:24:00,17,07,1, 11.9,1,1, -10.905, 10478.200, 197.231, 52651.447 21/01/11,18:24:00,18,07,1, 11.9,1,1, -10.905, 10478.151, 197.221, 52651.487 21/01/11,18:24:00,19,07,1, 11.9,1,1, -10.905, 10478.164, 197.232, 52651.430 21/01/11,18:24:01,00,08,1, 11.9,1,1, -10.911, 10478.160, 197.232, 52651.430 21/01/11,18:24:01,01,08,1, 11.9,1,1, -10.911, 10478.128, 197.258, 52651.452 21/01/11,18:24:01,02,08,1, 11.9,1,1, -10.911, 10478.114, 197.254, 52651.459 21/01/11,18:24:01,03,08,1, 11.9,1,1, -10.911, 10478.094, 197.258, 52651.451 21/01/11,18:24:01,04,08,1, 11.9,1,1, -10.911, 10478.071, 197.285, 52651.478 21/01/11,18:24:01,05,08,1, 11.9,1,1, -10.911, 10478.067, 197.280, 52651.493 21/01/11,18:24:01,06,08,1, 11.9,1,1, -10.911, 10478.023, 197.283, 52651.493 21/01/11,18:24:01,07,08,1, 11.9,1,1, -10.911, 10478.027, 197.268, 52651.450 21/01/11,18:24:01,08,08,1, 11.9,1,1, -10.911, 10477.993, 197.290, 52651.494 21/01/11,18:24:01,09,08,1, 11.9,1,1, -10.911, 10477.967, 197.293, 52651.441 21/01/11,18:24:01,10,08,1, 11.9,1,1, -10.911, 10477.909, 197.328, 52651.580 21/01/11,18:24:01,11,08,1, 11.9,1,1, -10.911, 10477.966, 197.305, 52651.535 21/01/11,18:24:01,12,08,1, 11.9,1,1, -10.911, 10477.927, 197.295, 52651.467 21/01/11,18:24:01,13,08,1, 11.9,1,1, -10.911, 10477.870, 197.348, 52651.450 21/01/11,18:24:01,14,08,1, 11.9,1,1, -10.911, 10477.889, 197.346, 52651.542 21/01/11,18:24:01,15,08,1, 11.9,1,1, -10.911, 10477.841, 197.334, 52651.500 21/01/11,18:24:01,16,08,1, 11.9,1,1, -10.911, 10477.842, 197.314, 52651.506 21/01/11,18:24:01,17,08,1, 11.9,1,1, -10.911, 10477.821, 197.335, 52651.446 21/01/11,18:24:01,18,08,1, 11.9,1,1, -10.911, 10477.797, 197.338, 52651.526 21/01/11,18:24:01,19,08,1, 11.9,1,1, -10.911, 10477.774, 197.368, 52651.505 21/01/11,18:24:02,00,07,1, 11.9,1,1, -10.912, 10477.768, 197.368, 52651.505 21/01/11,18:24:02,01,07,1, 11.9,1,1, -10.912, 10477.746, 197.363, 52651.528 21/01/11,18:24:02,02,07,1, 11.9,1,1, -10.912, 10477.685, 197.387, 52651.541 21/01/11,18:24:02,03,07,1, 11.9,1,1, -10.912, 10477.721, 197.387, 52651.532 21/01/11,18:24:02,04,07,1, 11.9,1,1, -10.912, 10477.684, 197.389, 52651.556 21/01/11,18:24:02,05,07,1, 11.9,1,1, -10.912, 10477.639, 197.370, 52651.530 21/01/11,18:24:02,06,07,1, 11.9,1,1, -10.912, 10477.634, 197.377, 52651.554 21/01/11,18:24:02,07,07,1, 11.9,1,1, -10.912, 10477.624, 197.380, 52651.522 21/01/11,18:24:02,08,07,1, 11.9,1,1, -10.912, 10477.625, 197.430, 52651.560 21/01/11,18:24:02,09,07,1, 11.9,1,1, -10.912, 10477.600, 197.419, 52651.564 21/01/11,18:24:02,10,07,1, 11.9,1,1, -10.912, 10477.552, 197.419, 52651.543 21/01/11,18:24:02,11,07,1, 11.9,1,1, -10.912, 10477.544, 197.415, 52651.585 21/01/11,18:24:02,12,07,1, 11.9,1,1, -10.912, 10477.544, 197.440, 52651.560 21/01/11,18:24:02,13,07,1, 11.9,1,1, -10.912, 10477.509, 197.455, 52651.593 21/01/11,18:24:02,14,07,1, 11.9,1,1, -10.912, 10477.489, 197.465, 52651.586 21/01/11,18:24:02,15,07,1, 11.9,1,1, -10.912, 10477.448, 197.429, 52651.592 21/01/11,18:24:02,16,07,1, 11.9,1,1, -10.912, 10477.442, 197.457, 52651.588 21/01/11,18:24:02,17,07,1, 11.9,1,1, -10.912, 10477.445, 197.469, 52651.560 21/01/11,18:24:02,18,07,1, 11.9,1,1, -10.912, 10477.402, 197.468, 52651.621 21/01/11,18:24:02,19,07,1, 11.9,1,1, -10.912, 10477.385, 197.472, 52651.591 21/01/11,18:24:03,00,08,1, 11.7,1,1, -10.908, 10477.384, 197.472, 52651.591 21/01/11,18:24:03,01,08,1, 11.7,1,1, -10.908, 10477.334, 197.489, 52651.651 21/01/11,18:24:03,02,08,1, 11.7,1,1, -10.908, 10477.325, 197.482, 52651.605 21/01/11,18:24:03,03,08,1, 11.7,1,1, -10.908, 10477.284, 197.493, 52651.644 21/01/11,18:24:03,04,08,1, 11.7,1,1, -10.908, 10477.291, 197.499, 52651.631 21/01/11,18:24:03,05,08,1, 11.7,1,1, -10.908, 10477.269, 197.524, 52651.605 21/01/11,18:24:03,06,08,1, 11.7,1,1, -10.908, 10477.225, 197.545, 52651.632 21/01/11,18:24:03,07,08,1, 11.7,1,1, -10.908, 10477.205, 197.552, 52651.627 21/01/11,18:24:03,08,08,1, 11.7,1,1, -10.908, 10477.189, 197.548, 52651.620 21/01/11,18:24:03,09,08,1, 11.7,1,1, -10.908, 10477.167, 197.526, 52651.588 21/01/11,18:24:03,10,08,1, 11.7,1,1, -10.908, 10477.140, 197.541, 52651.585 21/01/11,18:24:03,11,08,1, 11.7,1,1, -10.908, 10477.133, 197.561, 52651.633 21/01/11,18:24:03,12,08,1, 11.7,1,1, -10.908, 10477.115, 197.560, 52651.639 21/01/11,18:24:03,13,08,1, 11.7,1,1, -10.908, 10477.104, 197.552, 52651.595 21/01/11,18:24:03,14,08,1, 11.7,1,1, -10.908, 10477.061, 197.558, 52651.600 21/01/11,18:24:03,15,08,1, 11.7,1,1, -10.908, 10477.025, 197.566, 52651.640 21/01/11,18:24:03,16,08,1, 11.7,1,1, -10.908, 10477.038, 197.577, 52651.640 21/01/11,18:24:03,17,08,1, 11.7,1,1, -10.908, 10477.022, 197.560, 52651.646 21/01/11,18:24:03,18,08,1, 11.7,1,1, -10.908, 10476.979, 197.561, 52651.607 21/01/11,18:24:03,19,08,1, 11.7,1,1, -10.908, 10476.940, 197.573, 52651.661 21/01/11,18:24:04,00,08,1, 11.9,1,1, -10.910, 10476.934, 197.573, 52651.661 21/01/11,18:24:04,01,08,1, 11.9,1,1, -10.910, 10476.936, 197.574, 52651.696 21/01/11,18:24:04,02,08,1, 11.9,1,1, -10.910, 10476.875, 197.583, 52651.642 21/01/11,18:24:04,03,08,1, 11.9,1,1, -10.910, 10476.868, 197.603, 52651.697 21/01/11,18:24:04,04,08,1, 11.9,1,1, -10.910, 10476.855, 197.607, 52651.714 21/01/11,18:24:04,05,08,1, 11.9,1,1, -10.910, 10476.846, 197.646, 52651.716 21/01/11,18:24:04,06,08,1, 11.9,1,1, -10.910, 10476.823, 197.632, 52651.708 21/01/11,18:24:04,07,08,1, 11.9,1,1, -10.910, 10476.807, 197.608, 52651.677 21/01/11,18:24:04,08,08,1, 11.9,1,1, -10.910, 10476.781, 197.626, 52651.646 21/01/11,18:24:04,09,08,1, 11.9,1,1, -10.910, 10476.750, 197.646, 52651.665 21/01/11,18:24:04,10,08,1, 11.9,1,1, -10.910, 10476.735, 197.665, 52651.727 21/01/11,18:24:04,11,08,1, 11.9,1,1, -10.910, 10476.732, 197.654, 52651.717 21/01/11,18:24:04,12,08,1, 11.9,1,1, -10.910, 10476.696, 197.669, 52651.672 21/01/11,18:24:04,13,08,1, 11.9,1,1, -10.910, 10476.675, 197.660, 52651.729 21/01/11,18:24:04,14,08,1, 11.9,1,1, -10.910, 10476.655, 197.701, 52651.736 21/01/11,18:24:04,15,08,1, 11.9,1,1, -10.910, 10476.644, 197.681, 52651.686 21/01/11,18:24:04,16,08,1, 11.9,1,1, -10.910, 10476.608, 197.649, 52651.684 21/01/11,18:24:04,17,08,1, 11.9,1,1, -10.910, 10476.601, 197.682, 52651.677 21/01/11,18:24:04,18,08,1, 11.9,1,1, -10.910, 10476.607, 197.665, 52651.691 21/01/11,18:24:04,19,08,1, 11.9,1,1, -10.910, 10476.580, 197.684, 52651.711 21/01/11,18:24:05,00,08,1, 11.9,1,1, -10.907, 10476.575, 197.684, 52651.711 21/01/11,18:24:05,01,08,1, 11.9,1,1, -10.907, 10476.526, 197.677, 52651.761 21/01/11,18:24:05,02,08,1, 11.9,1,1, -10.907, 10476.550, 197.683, 52651.709 21/01/11,18:24:05,03,08,1, 11.9,1,1, -10.907, 10476.490, 197.719, 52651.688 21/01/11,18:24:05,04,08,1, 11.9,1,1, -10.907, 10476.485, 197.682, 52651.699 21/01/11,18:24:05,05,08,1, 11.9,1,1, -10.907, 10476.477, 197.697, 52651.720 21/01/11,18:24:05,06,08,1, 11.9,1,1, -10.907, 10476.444, 197.707, 52651.680 21/01/11,18:24:05,07,08,1, 11.9,1,1, -10.907, 10476.435, 197.730, 52651.726 21/01/11,18:24:05,08,08,1, 11.9,1,1, -10.907, 10476.406, 197.743, 52651.761 21/01/11,18:24:05,09,08,1, 11.9,1,1, -10.907, 10476.372, 197.756, 52651.733 21/01/11,18:24:05,10,08,1, 11.9,1,1, -10.907, 10476.372, 197.735, 52651.705 21/01/11,18:24:05,11,08,1, 11.9,1,1, -10.907, 10476.320, 197.746, 52651.717 21/01/11,18:24:05,12,08,1, 11.9,1,1, -10.907, 10476.333, 197.770, 52651.835 21/01/11,18:24:05,13,08,1, 11.9,1,1, -10.907, 10476.347, 197.731, 52651.691 21/01/11,18:24:05,14,08,1, 11.9,1,1, -10.907, 10476.359, 197.731, 52651.404 21/01/11,18:24:05,15,08,1, 11.9,1,1, -10.907, 10476.313, 197.718, 52651.629 21/01/11,18:24:05,16,08,1, 11.9,1,1, -10.907, 10476.267, 197.776, 52651.702 21/01/11,18:24:05,17,08,1, 11.9,1,1, -10.907, 10476.236, 197.783, 52651.742 21/01/11,18:24:05,18,08,1, 11.9,1,1, -10.907, 10476.204, 197.799, 52651.774 21/01/11,18:24:05,19,08,1, 11.9,1,1, -10.907, 10476.206, 197.776, 52651.733 21/01/11,18:24:06,00,08,1, 11.9,1,1, -10.913, 10476.199, 197.776, 52651.733 21/01/11,18:24:06,01,08,1, 11.9,1,1, -10.913, 10476.133, 197.798, 52651.762 21/01/11,18:24:06,02,08,1, 11.9,1,1, -10.913, 10476.118, 197.805, 52651.726 21/01/11,18:24:06,03,08,1, 11.9,1,1, -10.913, 10476.113, 197.806, 52651.758 21/01/11,18:24:06,04,08,1, 11.9,1,1, -10.913, 10476.090, 197.794, 52651.766 21/01/11,18:24:06,05,08,1, 11.9,1,1, -10.913, 10476.109, 197.854, 52651.757 21/01/11,18:24:06,06,08,1, 11.9,1,1, -10.913, 10476.095, 197.859, 52651.813 21/01/11,18:24:06,07,08,1, 11.9,1,1, -10.913, 10476.050, 197.858, 52651.819 21/01/11,18:24:06,08,08,1, 11.9,1,1, -10.913, 10476.024, 197.848, 52651.772 21/01/11,18:24:06,09,08,1, 11.9,1,1, -10.913, 10476.008, 197.843, 52651.784 21/01/11,18:24:06,10,08,1, 11.9,1,1, -10.913, 10475.973, 197.860, 52651.771 21/01/11,18:24:06,11,08,1, 11.9,1,1, -10.913, 10475.979, 197.861, 52651.787 21/01/11,18:24:06,12,08,1, 11.9,1,1, -10.913, 10475.968, 197.870, 52651.776 21/01/11,18:24:06,13,08,1, 11.9,1,1, -10.913, 10475.930, 197.899, 52651.819 21/01/11,18:24:06,14,08,1, 11.9,1,1, -10.913, 10475.915, 197.892, 52651.802 21/01/11,18:24:06,15,08,1, 11.9,1,1, -10.913, 10475.884, 197.925, 52651.795 21/01/11,18:24:06,16,08,1, 11.9,1,1, -10.913, 10475.878, 197.944, 52651.788 21/01/11,18:24:06,17,08,1, 11.9,1,1, -10.913, 10475.847, 197.932, 52651.806 21/01/11,18:24:06,18,08,1, 11.9,1,1, -10.913, 10475.849, 197.931, 52651.792 21/01/11,18:24:06,19,08,1, 11.9,1,1, -10.913, 10475.848, 197.903, 52651.826 21/01/11,18:24:07,00,08,1, 11.9,1,1, -10.911, 10475.841, 197.903, 52651.826 21/01/11,18:24:07,01,08,1, 11.9,1,1, -10.911, 10475.779, 197.958, 52651.844 21/01/11,18:24:07,02,08,1, 11.9,1,1, -10.911, 10475.775, 197.965, 52651.830 21/01/11,18:24:07,03,08,1, 11.9,1,1, -10.911, 10475.777, 197.976, 52651.822 21/01/11,18:24:07,04,08,1, 11.9,1,1, -10.911, 10475.752, 197.989, 52651.778 21/01/11,18:24:07,05,08,1, 11.9,1,1, -10.911, 10475.746, 198.011, 52651.811 21/01/11,18:24:07,06,08,1, 11.9,1,1, -10.911, 10475.704, 198.002, 52651.822 21/01/11,18:24:07,07,08,1, 11.9,1,1, -10.911, 10475.657, 198.002, 52651.810 21/01/11,18:24:07,08,08,1, 11.9,1,1, -10.911, 10475.655, 198.012, 52651.832 21/01/11,18:24:07,09,08,1, 11.9,1,1, -10.911, 10475.627, 198.023, 52651.791 21/01/11,18:24:07,10,08,1, 11.9,1,1, -10.911, 10475.628, 198.066, 52651.836 21/01/11,18:24:07,11,08,1, 11.9,1,1, -10.911, 10475.594, 198.057, 52651.837 21/01/11,18:24:07,12,08,1, 11.9,1,1, -10.911, 10475.576, 198.051, 52651.812 21/01/11,18:24:07,13,08,1, 11.9,1,1, -10.911, 10475.578, 198.046, 52651.806 21/01/11,18:24:07,14,08,1, 11.9,1,1, -10.911, 10475.539, 198.100, 52651.793 21/01/11,18:24:07,15,08,1, 11.9,1,1, -10.911, 10475.524, 198.086, 52651.816 21/01/11,18:24:07,16,08,1, 11.9,1,1, -10.911, 10475.477, 198.092, 52651.810 21/01/11,18:24:07,17,08,1, 11.9,1,1, -10.911, 10475.488, 198.085, 52651.829 21/01/11,18:24:07,18,08,1, 11.9,1,1, -10.911, 10475.434, 198.111, 52651.848 21/01/11,18:24:07,19,08,1, 11.9,1,1, -10.911, 10475.430, 198.117, 52651.853 21/01/11,18:24:08,00,08,1, 11.9,1,1, -10.910, 10475.423, 198.117, 52651.853 21/01/11,18:24:08,01,08,1, 11.9,1,1, -10.910, 10475.395, 198.099, 52651.814 21/01/11,18:24:08,02,08,1, 11.9,1,1, -10.910, 10475.348, 198.140, 52651.844 21/01/11,18:24:08,03,08,1, 11.9,1,1, -10.910, 10475.370, 198.145, 52651.836 21/01/11,18:24:08,04,08,1, 11.9,1,1, -10.910, 10475.314, 198.151, 52651.844 21/01/11,18:24:08,05,08,1, 11.9,1,1, -10.910, 10475.275, 198.142, 52651.848 21/01/11,18:24:08,06,08,1, 11.9,1,1, -10.910, 10475.254, 198.177, 52651.837 21/01/11,18:24:08,07,08,1, 11.9,1,1, -10.910, 10475.276, 198.202, 52651.879 21/01/11,18:24:08,08,08,1, 11.9,1,1, -10.910, 10475.239, 198.233, 52651.874 21/01/11,18:24:08,09,08,1, 11.9,1,1, -10.910, 10475.205, 198.226, 52651.880 21/01/11,18:24:08,10,08,1, 11.9,1,1, -10.910, 10475.187, 198.233, 52651.801 21/01/11,18:24:08,11,08,1, 11.9,1,1, -10.910, 10475.144, 198.235, 52651.900 21/01/11,18:24:08,12,08,1, 11.9,1,1, -10.910, 10475.154, 198.224, 52651.716 21/01/11,18:24:08,13,08,1, 11.9,1,1, -10.910, 10475.157, 198.278, 52652.103 21/01/11,18:24:08,14,08,1, 11.9,1,1, -10.910, 10475.173, 198.243, 52651.774 21/01/11,18:24:08,15,08,1, 11.9,1,1, -10.910, 10475.106, 198.283, 52651.815 21/01/11,18:24:08,16,08,1, 11.9,1,1, -10.910, 10475.069, 198.282, 52651.807 21/01/11,18:24:08,17,08,1, 11.9,1,1, -10.910, 10475.048, 198.326, 52651.852 21/01/11,18:24:08,18,08,1, 11.9,1,1, -10.910, 10475.045, 198.340, 52651.904 21/01/11,18:24:08,19,08,1, 11.9,1,1, -10.910, 10474.993, 198.302, 52651.891 21/01/11,18:24:09,00,08,1, 11.8,1,1, -10.908, 10474.989, 198.302, 52651.891 21/01/11,18:24:09,01,08,1, 11.8,1,1, -10.908, 10474.961, 198.308, 52651.861 21/01/11,18:24:09,02,08,1, 11.8,1,1, -10.908, 10474.929, 198.347, 52651.886 21/01/11,18:24:09,03,08,1, 11.8,1,1, -10.908, 10474.910, 198.358, 52651.937 21/01/11,18:24:09,04,08,1, 11.8,1,1, -10.908, 10474.886, 198.380, 52651.939 21/01/11,18:24:09,05,08,1, 11.8,1,1, -10.908, 10474.880, 198.396, 52651.907 21/01/11,18:24:09,06,08,1, 11.8,1,1, -10.908, 10474.840, 198.401, 52651.934 21/01/11,18:24:09,07,08,1, 11.8,1,1, -10.908, 10474.807, 198.427, 52651.903 21/01/11,18:24:09,08,08,1, 11.8,1,1, -10.908, 10474.824, 198.416, 52651.908 21/01/11,18:24:09,09,08,1, 11.8,1,1, -10.908, 10474.770, 198.421, 52651.854 21/01/11,18:24:09,10,08,1, 11.8,1,1, -10.908, 10474.759, 198.431, 52651.907 21/01/11,18:24:09,11,08,1, 11.8,1,1, -10.908, 10474.765, 198.452, 52651.909 21/01/11,18:24:09,12,08,1, 11.8,1,1, -10.908, 10474.728, 198.477, 52651.944 21/01/11,18:24:09,13,08,1, 11.8,1,1, -10.908, 10474.721, 198.491, 52651.944 21/01/11,18:24:09,14,08,1, 11.8,1,1, -10.908, 10474.673, 198.487, 52651.939 21/01/11,18:24:09,15,08,1, 11.8,1,1, -10.908, 10474.645, 198.490, 52651.919 21/01/11,18:24:09,16,08,1, 11.8,1,1, -10.908, 10474.592, 198.507, 52651.931 21/01/11,18:24:09,17,08,1, 11.8,1,1, -10.908, 10474.596, 198.510, 52651.935 21/01/11,18:24:09,18,08,1, 11.8,1,1, -10.908, 10474.574, 198.523, 52651.909 21/01/11,18:24:09,19,08,1, 11.8,1,1, -10.908, 10474.548, 198.508, 52651.873 21/01/11,18:24:10,00,08,1, 11.8,1,1, -10.908, 10474.547, 198.508, 52651.873 21/01/11,18:24:10,01,08,1, 11.8,1,1, -10.908, 10474.506, 198.593, 52651.964 21/01/11,18:24:10,02,08,1, 11.8,1,1, -10.908, 10474.484, 198.584, 52651.921 21/01/11,18:24:10,03,08,1, 11.8,1,1, -10.908, 10474.473, 198.601, 52651.915 21/01/11,18:24:10,04,08,1, 11.8,1,1, -10.908, 10474.441, 198.587, 52651.906 21/01/11,18:24:10,05,08,1, 11.8,1,1, -10.908, 10474.423, 198.603, 52651.915 21/01/11,18:24:10,06,08,1, 11.8,1,1, -10.908, 10474.409, 198.635, 52651.935 21/01/11,18:24:10,07,08,1, 11.8,1,1, -10.908, 10474.387, 198.641, 52651.919 21/01/11,18:24:10,08,08,1, 11.8,1,1, -10.908, 10474.356, 198.663, 52651.908 21/01/11,18:24:10,09,08,1, 11.8,1,1, -10.908, 10474.302, 198.666, 52651.890 21/01/11,18:24:10,10,08,1, 11.8,1,1, -10.908, 10474.321, 198.678, 52651.960 21/01/11,18:24:10,11,08,1, 11.8,1,1, -10.908, 10474.289, 198.691, 52651.964 21/01/11,18:24:10,12,08,1, 11.8,1,1, -10.908, 10474.274, 198.706, 52651.941 21/01/11,18:24:10,13,08,1, 11.8,1,1, -10.908, 10474.231, 198.716, 52651.927 21/01/11,18:24:10,14,08,1, 11.8,1,1, -10.908, 10474.211, 198.725, 52651.941 21/01/11,18:24:10,15,08,1, 11.8,1,1, -10.908, 10474.211, 198.737, 52651.837 21/01/11,18:24:10,16,08,1, 11.8,1,1, -10.908, 10474.205, 198.762, 52651.921 21/01/11,18:24:10,17,08,1, 11.8,1,1, -10.908, 10474.164, 198.773, 52651.966 21/01/11,18:24:10,18,08,1, 11.8,1,1, -10.908, 10474.117, 198.782, 52651.954 21/01/11,18:24:10,19,08,1, 11.8,1,1, -10.908, 10474.092, 198.770, 52651.976 21/01/11,18:24:11,00,08,1, 11.8,1,1, -10.907, 10474.088, 198.770, 52651.976 21/01/11,18:24:11,01,08,1, 11.8,1,1, -10.907, 10474.094, 198.801, 52651.943 21/01/11,18:24:11,02,08,1, 11.8,1,1, -10.907, 10474.045, 198.816, 52651.990 21/01/11,18:24:11,03,08,1, 11.8,1,1, -10.907, 10474.040, 198.807, 52651.940 21/01/11,18:24:11,04,08,1, 11.8,1,1, -10.907, 10474.018, 198.849, 52652.000 21/01/11,18:24:11,05,08,1, 11.8,1,1, -10.907, 10473.973, 198.844, 52651.975 21/01/11,18:24:11,06,08,1, 11.8,1,1, -10.907, 10473.962, 198.899, 52651.959 21/01/11,18:24:11,07,08,1, 11.8,1,1, -10.907, 10473.946, 198.863, 52651.985 21/01/11,18:24:11,08,08,1, 11.8,1,1, -10.907, 10473.917, 198.874, 52651.957 21/01/11,18:24:11,09,08,1, 11.8,1,1, -10.907, 10473.895, 198.882, 52651.953 21/01/11,18:24:11,10,08,1, 11.8,1,1, -10.907, 10473.860, 198.885, 52652.023 21/01/11,18:24:11,11,08,1, 11.8,1,1, -10.907, 10473.869, 198.890, 52651.975 21/01/11,18:24:11,12,08,1, 11.8,1,1, -10.907, 10473.836, 198.881, 52651.962 21/01/11,18:24:11,13,08,1, 11.8,1,1, -10.907, 10473.830, 198.932, 52651.986 21/01/11,18:24:11,14,08,1, 11.8,1,1, -10.907, 10473.813, 198.917, 52652.015 21/01/11,18:24:11,15,08,1, 11.8,1,1, -10.907, 10473.763, 198.941, 52651.985 21/01/11,18:24:11,16,08,1, 11.8,1,1, -10.907, 10473.766, 198.919, 52651.961 21/01/11,18:24:11,17,08,1, 11.8,1,1, -10.907, 10473.701, 198.944, 52651.967 21/01/11,18:24:11,18,08,1, 11.8,1,1, -10.907, 10473.706, 198.962, 52651.966 21/01/11,18:24:11,19,08,1, 11.8,1,1, -10.907, 10473.696, 198.946, 52651.987 21/01/11,18:24:12,00,08,1, 11.9,1,1, -10.909, 10473.696, 198.946, 52651.987 21/01/11,18:24:12,01,08,1, 11.9,1,1, -10.909, 10473.653, 198.986, 52652.017 21/01/11,18:24:12,02,08,1, 11.9,1,1, -10.909, 10473.644, 199.016, 52651.994 21/01/11,18:24:12,03,08,1, 11.9,1,1, -10.909, 10473.626, 199.028, 52651.971 21/01/11,18:24:12,04,08,1, 11.9,1,1, -10.909, 10473.592, 199.026, 52651.994 21/01/11,18:24:12,05,08,1, 11.9,1,1, -10.909, 10473.565, 199.018, 52651.942 21/01/11,18:24:12,06,08,1, 11.9,1,1, -10.909, 10473.558, 199.035, 52651.956 21/01/11,18:24:12,07,08,1, 11.9,1,1, -10.909, 10473.535, 199.041, 52651.972 21/01/11,18:24:12,08,08,1, 11.9,1,1, -10.909, 10473.518, 199.083, 52652.006 21/01/11,18:24:12,09,08,1, 11.9,1,1, -10.909, 10473.482, 199.082, 52651.988 21/01/11,18:24:12,10,08,1, 11.9,1,1, -10.909, 10473.494, 199.095, 52651.990 21/01/11,18:24:12,11,08,1, 11.9,1,1, -10.909, 10473.465, 199.096, 52651.951 21/01/11,18:24:12,12,08,1, 11.9,1,1, -10.909, 10473.437, 199.101, 52652.005 21/01/11,18:24:12,13,08,1, 11.9,1,1, -10.909, 10473.410, 199.133, 52652.008 21/01/11,18:24:12,14,08,1, 11.9,1,1, -10.909, 10473.411, 199.126, 52651.988 21/01/11,18:24:12,15,08,1, 11.9,1,1, -10.909, 10473.378, 199.122, 52651.976 21/01/11,18:24:12,16,08,1, 11.9,1,1, -10.909, 10473.358, 199.117, 52651.927 21/01/11,18:24:12,17,08,1, 11.9,1,1, -10.909, 10473.363, 199.163, 52651.993 21/01/11,18:24:12,18,08,1, 11.9,1,1, -10.909, 10473.335, 199.172, 52652.017 21/01/11,18:24:12,19,08,1, 11.9,1,1, -10.909, 10473.283, 199.165, 52651.981 21/01/11,18:24:13,00,08,1, 11.9,1,1, -10.907, 10473.279, 199.165, 52651.981 21/01/11,18:24:13,01,08,1, 11.9,1,1, -10.907, 10473.260, 199.171, 52651.986 21/01/11,18:24:13,02,08,1, 11.9,1,1, -10.907, 10473.244, 199.208, 52651.981 21/01/11,18:24:13,03,08,1, 11.9,1,1, -10.907, 10473.220, 199.204, 52651.986 21/01/11,18:24:13,04,08,1, 11.9,1,1, -10.907, 10473.206, 199.234, 52652.035 21/01/11,18:24:13,05,08,1, 11.9,1,1, -10.907, 10473.182, 199.239, 52651.996 21/01/11,18:24:13,06,08,1, 11.9,1,1, -10.907, 10473.184, 199.267, 52651.969 21/01/11,18:24:13,07,08,1, 11.9,1,1, -10.907, 10473.158, 199.281, 52652.035 21/01/11,18:24:13,08,08,1, 11.9,1,1, -10.907, 10473.108, 199.293, 52652.016 21/01/11,18:24:13,09,08,1, 11.9,1,1, -10.907, 10473.117, 199.287, 52651.968 21/01/11,18:24:13,10,08,1, 11.9,1,1, -10.907, 10473.100, 199.276, 52651.981 21/01/11,18:24:13,11,08,1, 11.9,1,1, -10.907, 10473.055, 199.306, 52651.951 21/01/11,18:24:13,12,08,1, 11.9,1,1, -10.907, 10473.057, 199.328, 52651.972 21/01/11,18:24:13,13,08,1, 11.9,1,1, -10.907, 10473.047, 199.337, 52651.956 21/01/11,18:24:13,14,08,1, 11.9,1,1, -10.907, 10473.032, 199.348, 52651.994 21/01/11,18:24:13,15,08,1, 11.9,1,1, -10.907, 10473.006, 199.356, 52651.967 21/01/11,18:24:13,16,08,1, 11.9,1,1, -10.907, 10472.993, 199.370, 52651.997 21/01/11,18:24:13,17,08,1, 11.9,1,1, -10.907, 10472.948, 199.373, 52652.003 21/01/11,18:24:13,18,08,1, 11.9,1,1, -10.907, 10472.957, 199.402, 52651.993 21/01/11,18:24:13,19,08,1, 11.9,1,1, -10.907, 10472.923, 199.410, 52652.261 21/01/11,18:24:14,00,08,1, 11.9,1,1, -10.912, 10472.920, 199.410, 52652.261 21/01/11,18:24:14,01,08,1, 11.9,1,1, -10.912, 10472.915, 199.438, 52651.985 21/01/11,18:24:14,02,08,1, 11.9,1,1, -10.912, 10472.890, 199.452, 52651.968 21/01/11,18:24:14,03,08,1, 11.9,1,1, -10.912, 10472.897, 199.476, 52652.014 21/01/11,18:24:14,04,08,1, 11.9,1,1, -10.912, 10472.870, 199.475, 52651.997 21/01/11,18:24:14,05,08,1, 11.9,1,1, -10.912, 10472.837, 199.498, 52652.040 21/01/11,18:24:14,06,08,1, 11.9,1,1, -10.912, 10472.811, 199.511, 52652.039 21/01/11,18:24:14,07,08,1, 11.9,1,1, -10.912, 10472.804, 199.521, 52652.028 21/01/11,18:24:14,08,08,1, 11.9,1,1, -10.912, 10472.790, 199.508, 52652.026 21/01/11,18:24:14,09,08,1, 11.9,1,1, -10.912, 10472.764, 199.530, 52652.066 21/01/11,18:24:14,10,08,1, 11.9,1,1, -10.912, 10472.749, 199.567, 52652.064 21/01/11,18:24:14,11,08,1, 11.9,1,1, -10.912, 10472.745, 199.579, 52652.067 21/01/11,18:24:14,12,08,1, 11.9,1,1, -10.912, 10472.740, 199.598, 52652.061 21/01/11,18:24:14,13,08,1, 11.9,1,1, -10.912, 10472.729, 199.556, 52652.050 21/01/11,18:24:14,14,08,1, 11.9,1,1, -10.912, 10472.668, 199.575, 52652.068 21/01/11,18:24:14,15,08,1, 11.9,1,1, -10.912, 10472.660, 199.607, 52652.033 21/01/11,18:24:14,16,08,1, 11.9,1,1, -10.912, 10472.636, 199.608, 52652.070 21/01/11,18:24:14,17,08,1, 11.9,1,1, -10.912, 10472.617, 199.647, 52652.081 21/01/11,18:24:14,18,08,1, 11.9,1,1, -10.912, 10472.623, 199.635, 52652.059 21/01/11,18:24:14,19,08,1, 11.9,1,1, -10.912, 10472.606, 199.669, 52652.109 21/01/11,18:24:15,00,08,1, 11.9,1,1, -10.908, 10472.603, 199.669, 52652.109 21/01/11,18:24:15,01,08,1, 11.9,1,1, -10.908, 10472.575, 199.679, 52652.094 21/01/11,18:24:15,02,08,1, 11.9,1,1, -10.908, 10472.527, 199.685, 52652.062 21/01/11,18:24:15,03,08,1, 11.9,1,1, -10.908, 10472.513, 199.701, 52652.061 21/01/11,18:24:15,04,08,1, 11.9,1,1, -10.908, 10472.491, 199.712, 52652.070 21/01/11,18:24:15,05,08,1, 11.9,1,1, -10.908, 10472.485, 199.745, 52652.079 21/01/11,18:24:15,06,08,1, 11.9,1,1, -10.908, 10472.485, 199.777, 52652.093 21/01/11,18:24:15,07,08,1, 11.9,1,1, -10.908, 10472.468, 199.750, 52652.110 21/01/11,18:24:15,08,08,1, 11.9,1,1, -10.908, 10472.434, 199.784, 52652.101 21/01/11,18:24:15,09,08,1, 11.9,1,1, -10.908, 10472.426, 199.793, 52652.179 21/01/11,18:24:15,10,08,1, 11.9,1,1, -10.908, 10472.406, 199.784, 52652.123 21/01/11,18:24:15,11,08,1, 11.9,1,1, -10.908, 10472.403, 199.798, 52652.073 21/01/11,18:24:15,12,08,1, 11.9,1,1, -10.908, 10472.362, 199.808, 52652.097 21/01/11,18:24:15,13,08,1, 11.9,1,1, -10.908, 10472.359, 199.810, 52652.125 21/01/11,18:24:15,14,08,1, 11.9,1,1, -10.908, 10472.335, 199.851, 52652.128 21/01/11,18:24:15,15,08,1, 11.9,1,1, -10.908, 10472.345, 199.879, 52652.140 21/01/11,18:24:15,16,08,1, 11.9,1,1, -10.908, 10472.327, 199.877, 52652.146 21/01/11,18:24:15,17,08,1, 11.9,1,1, -10.908, 10472.287, 199.882, 52652.120 21/01/11,18:24:15,18,08,1, 11.9,1,1, -10.908, 10472.292, 199.889, 52652.124 21/01/11,18:24:15,19,08,1, 11.9,1,1, -10.908, 10472.284, 199.917, 52652.164 21/01/11,18:24:16,00,08,1, 11.9,1,1, -10.908, 10472.277, 199.917, 52652.164 21/01/11,18:24:16,01,08,1, 11.9,1,1, -10.908, 10472.235, 199.909, 52652.128 21/01/11,18:24:16,02,08,1, 11.9,1,1, -10.908, 10472.227, 199.949, 52652.103 21/01/11,18:24:16,03,08,1, 11.9,1,1, -10.908, 10472.223, 199.966, 52652.126 21/01/11,18:24:16,04,08,1, 11.9,1,1, -10.908, 10472.199, 199.977, 52652.131 21/01/11,18:24:16,05,08,1, 11.9,1,1, -10.908, 10472.183, 200.005, 52652.089 21/01/11,18:24:16,06,08,1, 11.9,1,1, -10.908, 10472.177, 199.986, 52652.101 21/01/11,18:24:16,07,08,1, 11.9,1,1, -10.908, 10472.127, 200.003, 52652.129 21/01/11,18:24:16,08,08,1, 11.9,1,1, -10.908, 10472.134, 200.014, 52652.129 21/01/11,18:24:16,09,08,1, 11.9,1,1, -10.908, 10472.126, 199.998, 52652.163 21/01/11,18:24:16,10,08,1, 11.9,1,1, -10.908, 10472.094, 200.027, 52652.171 21/01/11,18:24:16,11,08,1, 11.9,1,1, -10.908, 10472.107, 200.029, 52652.140 21/01/11,18:24:16,12,08,1, 11.9,1,1, -10.908, 10472.083, 200.029, 52652.128 21/01/11,18:24:16,13,08,1, 11.9,1,1, -10.908, 10472.091, 200.070, 52652.148 21/01/11,18:24:16,14,08,1, 11.9,1,1, -10.908, 10472.058, 200.050, 52652.145 21/01/11,18:24:16,15,08,1, 11.9,1,1, -10.908, 10472.020, 200.036, 52652.149 21/01/11,18:24:16,16,08,1, 11.9,1,1, -10.908, 10472.004, 200.046, 52652.159 21/01/11,18:24:16,17,08,1, 11.9,1,1, -10.908, 10472.005, 200.062, 52652.156 21/01/11,18:24:16,18,08,1, 11.9,1,1, -10.908, 10471.982, 200.071, 52652.139 21/01/11,18:24:16,19,08,1, 11.9,1,1, -10.908, 10471.964, 200.091, 52652.137 21/01/11,18:24:17,00,08,1, 11.8,1,1, -10.910, 10471.960, 200.091, 52652.137 21/01/11,18:24:17,01,08,1, 11.8,1,1, -10.910, 10471.940, 200.109, 52652.150 21/01/11,18:24:17,02,08,1, 11.8,1,1, -10.910, 10471.930, 200.115, 52652.114 21/01/11,18:24:17,03,08,1, 11.8,1,1, -10.910, 10471.887, 200.138, 52652.258 21/01/11,18:24:17,04,08,1, 11.8,1,1, -10.910, 10471.877, 200.117, 52652.182 21/01/11,18:24:17,05,08,1, 11.8,1,1, -10.910, 10471.855, 200.137, 52652.169 21/01/11,18:24:17,06,08,1, 11.8,1,1, -10.910, 10471.840, 200.129, 52652.097 21/01/11,18:24:17,07,08,1, 11.8,1,1, -10.910, 10471.839, 200.177, 52652.159 21/01/11,18:24:17,08,08,1, 11.8,1,1, -10.910, 10471.836, 200.181, 52652.161 21/01/11,18:24:17,09,08,1, 11.8,1,1, -10.910, 10471.827, 200.192, 52652.132 21/01/11,18:24:17,10,08,1, 11.8,1,1, -10.910, 10471.826, 200.166, 52652.121 21/01/11,18:24:17,11,08,1, 11.8,1,1, -10.910, 10471.820, 200.178, 52652.118 21/01/11,18:24:17,12,08,1, 11.8,1,1, -10.910, 10471.804, 200.208, 52652.132 21/01/11,18:24:17,13,08,1, 11.8,1,1, -10.910, 10471.795, 200.181, 52652.129 21/01/11,18:24:17,14,08,1, 11.8,1,1, -10.910, 10471.753, 200.211, 52652.129 21/01/11,18:24:17,15,08,1, 11.8,1,1, -10.910, 10471.745, 200.217, 52652.131 21/01/11,18:24:17,16,08,1, 11.8,1,1, -10.910, 10471.745, 200.222, 52652.157 21/01/11,18:24:17,17,08,1, 11.8,1,1, -10.910, 10471.721, 200.245, 52652.140 21/01/11,18:24:17,18,08,1, 11.8,1,1, -10.910, 10471.722, 200.270, 52652.182 21/01/11,18:24:17,19,08,1, 11.8,1,1, -10.910, 10471.687, 200.235, 52652.138 21/01/11,18:24:18,00,08,1, 11.9,1,1, -10.909, 10471.685, 200.235, 52652.138 21/01/11,18:24:18,01,08,1, 11.9,1,1, -10.909, 10471.646, 200.262, 52652.153 21/01/11,18:24:18,02,08,1, 11.9,1,1, -10.909, 10471.646, 200.262, 52652.114 21/01/11,18:24:18,03,08,1, 11.9,1,1, -10.909, 10471.651, 200.298, 52652.144 21/01/11,18:24:18,04,08,1, 11.9,1,1, -10.909, 10471.606, 200.282, 52652.132 21/01/11,18:24:18,05,08,1, 11.9,1,1, -10.909, 10471.596, 200.308, 52652.123 21/01/11,18:24:18,06,08,1, 11.9,1,1, -10.909, 10471.600, 200.345, 52652.281 21/01/11,18:24:18,07,08,1, 11.9,1,1, -10.909, 10471.565, 200.337, 52652.167 21/01/11,18:24:18,08,08,1, 11.9,1,1, -10.909, 10471.546, 200.299, 52652.131 21/01/11,18:24:18,09,08,1, 11.9,1,1, -10.909, 10471.563, 200.300, 52652.158 21/01/11,18:24:18,10,08,1, 11.9,1,1, -10.909, 10471.544, 200.345, 52652.109 21/01/11,18:24:18,11,08,1, 11.9,1,1, -10.909, 10471.550, 200.367, 52652.127 21/01/11,18:24:18,12,08,1, 11.9,1,1, -10.909, 10471.532, 200.383, 52652.126 21/01/11,18:24:18,13,08,1, 11.9,1,1, -10.909, 10471.535, 200.364, 52652.137 21/01/11,18:24:18,14,08,1, 11.9,1,1, -10.909, 10471.507, 200.379, 52652.104 21/01/11,18:24:18,15,08,1, 11.9,1,1, -10.909, 10471.474, 200.407, 52652.100 21/01/11,18:24:18,16,08,1, 11.9,1,1, -10.909, 10471.463, 200.396, 52652.096 21/01/11,18:24:18,17,08,1, 11.9,1,1, -10.909, 10471.479, 200.405, 52652.120 21/01/11,18:24:18,18,08,1, 11.9,1,1, -10.909, 10471.432, 200.421, 52652.070 21/01/11,18:24:18,19,08,1, 11.9,1,1, -10.909, 10471.420, 200.422, 52652.093 21/01/11,18:24:19,00,07,1, 11.9,1,1, -10.907, 10471.418, 200.422, 52652.093 21/01/11,18:24:19,01,07,1, 11.9,1,1, -10.907, 10471.415, 200.462, 52652.094 21/01/11,18:24:19,02,07,1, 11.9,1,1, -10.907, 10471.394, 200.463, 52652.100 21/01/11,18:24:19,03,07,1, 11.9,1,1, -10.907, 10471.362, 200.447, 52652.085 21/01/11,18:24:19,04,07,1, 11.9,1,1, -10.907, 10471.355, 200.472, 52652.094 21/01/11,18:24:19,05,07,1, 11.9,1,1, -10.907, 10471.349, 200.476, 52652.104 21/01/11,18:24:19,06,07,1, 11.9,1,1, -10.907, 10471.351, 200.477, 52652.087 21/01/11,18:24:19,07,07,1, 11.9,1,1, -10.907, 10471.345, 200.509, 52652.120 21/01/11,18:24:19,08,07,1, 11.9,1,1, -10.907, 10471.293, 200.470, 52652.092 21/01/11,18:24:19,09,07,1, 11.9,1,1, -10.907, 10471.341, 200.507, 52652.015 21/01/11,18:24:19,10,07,1, 11.9,1,1, -10.907, 10471.273, 200.544, 52652.131 21/01/11,18:24:19,11,07,1, 11.9,1,1, -10.907, 10471.230, 200.537, 52652.109 21/01/11,18:24:19,12,07,1, 11.9,1,1, -10.907, 10471.242, 200.513, 52652.094 21/01/11,18:24:19,13,07,1, 11.9,1,1, -10.907, 10471.237, 200.497, 52652.054 21/01/11,18:24:19,14,07,1, 11.9,1,1, -10.907, 10471.231, 200.548, 52652.086 21/01/11,18:24:19,15,07,1, 11.9,1,1, -10.907, 10471.226, 200.553, 52652.093 21/01/11,18:24:19,16,07,1, 11.9,1,1, -10.907, 10471.228, 200.587, 52652.128 21/01/11,18:24:19,17,07,1, 11.9,1,1, -10.907, 10471.189, 200.555, 52652.086 21/01/11,18:24:19,18,07,1, 11.9,1,1, -10.907, 10471.184, 200.586, 52652.114 21/01/11,18:24:19,19,07,1, 11.9,1,1, -10.907, 10471.180, 200.596, 52652.093 21/01/11,18:24:20,00,07,1, 11.9,1,1, -10.909, 10471.176, 200.596, 52652.093 21/01/11,18:24:20,01,07,1, 11.9,1,1, -10.909, 10471.131, 200.560, 52652.070 21/01/11,18:24:20,02,07,1, 11.9,1,1, -10.909, 10471.140, 200.552, 52652.077 21/01/11,18:24:20,03,07,1, 11.9,1,1, -10.909, 10471.123, 200.607, 52652.017 21/01/11,18:24:20,04,07,1, 11.9,1,1, -10.909, 10471.134, 200.641, 52652.306 21/01/11,18:24:20,05,07,1, 11.9,1,1, -10.909, 10471.153, 200.592, 52651.967 21/01/11,18:24:20,06,07,1, 11.9,1,1, -10.909, 10471.094, 200.617, 52651.996 21/01/11,18:24:20,07,07,1, 11.9,1,1, -10.909, 10471.109, 200.631, 52651.952 21/01/11,18:24:20,08,07,1, 11.9,1,1, -10.909, 10471.038, 200.625, 52652.078 21/01/11,18:24:20,09,07,1, 11.9,1,1, -10.909, 10471.034, 200.653, 52652.121 21/01/11,18:24:20,10,07,1, 11.9,1,1, -10.909, 10471.039, 200.631, 52651.818 21/01/11,18:24:20,11,07,1, 11.9,1,1, -10.909, 10470.988, 200.629, 52652.148 21/01/11,18:24:20,12,07,1, 11.9,1,1, -10.909, 10471.017, 200.674, 52652.132 21/01/11,18:24:20,13,07,1, 11.9,1,1, -10.909, 10471.000, 200.651, 52652.129 21/01/11,18:24:20,14,07,1, 11.9,1,1, -10.909, 10470.988, 200.689, 52652.134 21/01/11,18:24:20,15,07,1, 11.9,1,1, -10.909, 10470.959, 200.678, 52651.774 21/01/11,18:24:20,16,07,1, 11.9,1,1, -10.909, 10470.919, 200.656, 52652.116 21/01/11,18:24:20,17,07,1, 11.9,1,1, -10.909, 10470.951, 200.662, 52652.076 21/01/11,18:24:20,18,07,1, 11.9,1,1, -10.909, 10470.934, 200.690, 52652.067 21/01/11,18:24:20,19,07,1, 11.9,1,1, -10.909, 10470.946, 200.673, 52652.070 21/01/11,18:24:21,00,07,1, 11.9,1,1, -10.909, 10470.942, 200.673, 52652.070 21/01/11,18:24:21,01,07,1, 11.9,1,1, -10.909, 10470.927, 200.706, 52652.037 21/01/11,18:24:21,02,07,1, 11.9,1,1, -10.909, 10470.904, 200.713, 52652.040 21/01/11,18:24:21,03,07,1, 11.9,1,1, -10.909, 10470.890, 200.730, 52652.026 21/01/11,18:24:21,04,07,1, 11.9,1,1, -10.909, 10470.932, 200.728, 52652.014 21/01/11,18:24:21,05,07,1, 11.9,1,1, -10.909, 10470.884, 200.716, 52652.012 21/01/11,18:24:21,06,07,1, 11.9,1,1, -10.909, 10470.858, 200.697, 52652.012 21/01/11,18:24:21,07,07,1, 11.9,1,1, -10.909, 10470.855, 200.712, 52652.017 21/01/11,18:24:21,08,07,1, 11.9,1,1, -10.909, 10470.835, 200.725, 52652.008 21/01/11,18:24:21,09,07,1, 11.9,1,1, -10.909, 10470.829, 200.733, 52652.019 21/01/11,18:24:21,10,07,1, 11.9,1,1, -10.909, 10470.810, 200.742, 52651.995 21/01/11,18:24:21,11,07,1, 11.9,1,1, -10.909, 10470.803, 200.760, 52652.009 21/01/11,18:24:21,12,07,1, 11.9,1,1, -10.909, 10470.804, 200.759, 52652.012 21/01/11,18:24:21,13,07,1, 11.9,1,1, -10.909, 10470.777, 200.763, 52652.024 21/01/11,18:24:21,14,07,1, 11.9,1,1, -10.909, 10470.762, 200.766, 52652.028 21/01/11,18:24:21,15,07,1, 11.9,1,1, -10.909, 10470.763, 200.779, 52652.018 21/01/11,18:24:21,16,07,1, 11.9,1,1, -10.909, 10470.764, 200.764, 52652.004 21/01/11,18:24:21,17,07,1, 11.9,1,1, -10.909, 10470.750, 200.824, 52652.019 21/01/11,18:24:21,18,07,1, 11.9,1,1, -10.909, 10470.736, 200.810, 52651.986 21/01/11,18:24:21,19,07,1, 11.9,1,1, -10.909, 10470.721, 200.816, 52651.996 21/01/11,18:24:22,00,07,1, 11.9,1,1, -10.909, 10470.717, 200.816, 52651.996 21/01/11,18:24:22,01,07,1, 11.9,1,1, -10.909, 10470.709, 200.832, 52652.038 21/01/11,18:24:22,02,07,1, 11.9,1,1, -10.909, 10470.678, 200.812, 52651.942 21/01/11,18:24:22,03,07,1, 11.9,1,1, -10.909, 10470.675, 200.833, 52651.979 21/01/11,18:24:22,04,07,1, 11.9,1,1, -10.909, 10470.646, 200.866, 52652.249 21/01/11,18:24:22,05,07,1, 11.9,1,1, -10.909, 10470.665, 200.853, 52652.061 21/01/11,18:24:22,06,07,1, 11.9,1,1, -10.909, 10470.667, 200.851, 52651.988 21/01/11,18:24:22,07,07,1, 11.9,1,1, -10.909, 10470.676, 200.876, 52652.019 21/01/11,18:24:22,08,07,1, 11.9,1,1, -10.909, 10470.656, 200.864, 52652.018 21/01/11,18:24:22,09,07,1, 11.9,1,1, -10.909, 10470.616, 200.853, 52651.975 21/01/11,18:24:22,10,07,1, 11.9,1,1, -10.909, 10470.625, 200.871, 52651.930 21/01/11,18:24:22,11,07,1, 11.9,1,1, -10.909, 10470.591, 200.873, 52651.956 21/01/11,18:24:22,12,07,1, 11.9,1,1, -10.909, 10470.597, 200.886, 52651.933 21/01/11,18:24:22,13,07,1, 11.9,1,1, -10.909, 10470.619, 200.877, 52651.945 21/01/11,18:24:22,14,07,1, 11.9,1,1, -10.909, 10470.590, 200.899, 52651.938 21/01/11,18:24:22,15,07,1, 11.9,1,1, -10.909, 10470.557, 200.930, 52651.937 21/01/11,18:24:22,16,07,1, 11.9,1,1, -10.909, 10470.565, 200.918, 52651.933 21/01/11,18:24:22,17,07,1, 11.9,1,1, -10.909, 10470.532, 200.924, 52651.974 21/01/11,18:24:22,18,07,1, 11.9,1,1, -10.909, 10470.518, 200.896, 52651.900 21/01/11,18:24:22,19,07,1, 11.9,1,1, -10.909, 10470.537, 200.911, 52651.911 21/01/11,18:24:23,00,07,1, 11.9,1,1, -10.912, 10470.533, 200.911, 52651.911 21/01/11,18:24:23,01,07,1, 11.9,1,1, -10.912, 10470.483, 200.946, 52651.919 21/01/11,18:24:23,02,07,1, 11.9,1,1, -10.912, 10470.507, 200.952, 52651.921 21/01/11,18:24:23,03,07,1, 11.9,1,1, -10.912, 10470.481, 200.954, 52651.908 21/01/11,18:24:23,04,07,1, 11.9,1,1, -10.912, 10470.452, 200.972, 52651.894 21/01/11,18:24:23,05,07,1, 11.9,1,1, -10.912, 10470.462, 200.999, 52651.912 21/01/11,18:24:23,06,07,1, 11.9,1,1, -10.912, 10470.453, 200.980, 52651.876 21/01/11,18:24:23,07,07,1, 11.9,1,1, -10.912, 10470.444, 200.979, 52651.890 21/01/11,18:24:23,08,07,1, 11.9,1,1, -10.912, 10470.429, 200.995, 52651.856 21/01/11,18:24:23,09,07,1, 11.9,1,1, -10.912, 10470.419, 201.015, 52651.893 21/01/11,18:24:23,10,07,1, 11.9,1,1, -10.912, 10470.412, 201.023, 52651.891 21/01/11,18:24:23,11,07,1, 11.9,1,1, -10.912, 10470.407, 201.026, 52651.905 21/01/11,18:24:23,12,07,1, 11.9,1,1, -10.912, 10470.377, 201.023, 52651.831 21/01/11,18:24:23,13,07,1, 11.9,1,1, -10.912, 10470.382, 201.005, 52651.824 21/01/11,18:24:23,14,07,1, 11.9,1,1, -10.912, 10470.360, 201.014, 52651.808 21/01/11,18:24:23,15,07,1, 11.9,1,1, -10.912, 10470.363, 201.041, 52651.871 21/01/11,18:24:23,16,07,1, 11.9,1,1, -10.912, 10470.354, 201.048, 52651.890 21/01/11,18:24:23,17,07,1, 11.9,1,1, -10.912, 10470.351, 201.040, 52651.838 21/01/11,18:24:23,18,07,1, 11.9,1,1, -10.912, 10470.342, 201.064, 52651.843 21/01/11,18:24:23,19,07,1, 11.9,1,1, -10.912, 10470.331, 201.084, 52651.837 21/01/11,18:24:24,00,07,1, 11.9,1,1, -10.907, 10470.325, 201.084, 52651.837 21/01/11,18:24:24,01,07,1, 11.9,1,1, -10.907, 10470.278, 201.105, 52651.908 21/01/11,18:24:24,02,07,1, 11.9,1,1, -10.907, 10470.281, 201.073, 52651.820 21/01/11,18:24:24,03,07,1, 11.9,1,1, -10.907, 10470.248, 201.071, 52651.818 21/01/11,18:24:24,04,07,1, 11.9,1,1, -10.907, 10470.262, 201.116, 52651.834 21/01/11,18:24:24,05,07,1, 11.9,1,1, -10.907, 10470.266, 201.122, 52651.858 21/01/11,18:24:24,06,07,1, 11.9,1,1, -10.907, 10470.229, 201.134, 52651.857 21/01/11,18:24:24,07,07,1, 11.9,1,1, -10.907, 10470.229, 201.145, 52651.851 21/01/11,18:24:24,08,07,1, 11.9,1,1, -10.907, 10470.208, 201.130, 52651.846 21/01/11,18:24:24,09,07,1, 11.9,1,1, -10.907, 10470.196, 201.163, 52651.851 21/01/11,18:24:24,10,07,1, 11.9,1,1, -10.907, 10470.208, 201.128, 52651.819 21/01/11,18:24:24,11,07,1, 11.9,1,1, -10.907, 10470.163, 201.158, 52651.843 21/01/11,18:24:24,12,07,1, 11.9,1,1, -10.907, 10470.175, 201.178, 52651.817 21/01/11,18:24:24,13,07,1, 11.9,1,1, -10.907, 10470.137, 201.178, 52651.846 21/01/11,18:24:24,14,07,1, 11.9,1,1, -10.907, 10470.135, 201.208, 52651.818 21/01/11,18:24:24,15,07,1, 11.9,1,1, -10.907, 10470.123, 201.225, 52651.825 21/01/11,18:24:24,16,07,1, 11.9,1,1, -10.907, 10470.098, 201.228, 52651.832 21/01/11,18:24:24,17,07,1, 11.9,1,1, -10.907, 10470.099, 201.240, 52651.793 21/01/11,18:24:24,18,07,1, 11.9,1,1, -10.907, 10470.107, 201.247, 52651.811 21/01/11,18:24:24,19,07,1, 11.9,1,1, -10.907, 10470.078, 201.272, 52651.755 21/01/11,18:24:25,00,07,1, 11.9,1,1, -10.911, 10470.074, 201.272, 52651.755 21/01/11,18:24:25,01,07,1, 11.9,1,1, -10.911, 10470.079, 201.301, 52651.833 21/01/11,18:24:25,02,07,1, 11.9,1,1, -10.911, 10470.073, 201.302, 52651.814 21/01/11,18:24:25,03,07,1, 11.9,1,1, -10.911, 10470.070, 201.327, 52651.814 21/01/11,18:24:25,04,07,1, 11.9,1,1, -10.911, 10470.046, 201.331, 52651.843 21/01/11,18:24:25,05,07,1, 11.9,1,1, -10.911, 10470.040, 201.344, 52651.792 21/01/11,18:24:25,06,07,1, 11.9,1,1, -10.911, 10470.031, 201.323, 52651.761 21/01/11,18:24:25,07,07,1, 11.9,1,1, -10.911, 10469.996, 201.356, 52651.777 21/01/11,18:24:25,08,07,1, 11.9,1,1, -10.911, 10469.996, 201.367, 52651.815 21/01/11,18:24:25,09,07,1, 11.9,1,1, -10.911, 10470.011, 201.363, 52651.789 21/01/11,18:24:25,10,07,1, 11.9,1,1, -10.911, 10469.968, 201.367, 52651.751 21/01/11,18:24:25,11,07,1, 11.9,1,1, -10.911, 10469.965, 201.365, 52651.785 21/01/11,18:24:25,12,07,1, 11.9,1,1, -10.911, 10469.981, 201.372, 52651.768 21/01/11,18:24:25,13,07,1, 11.9,1,1, -10.911, 10469.968, 201.399, 52651.768 21/01/11,18:24:25,14,07,1, 11.9,1,1, -10.911, 10469.951, 201.411, 52651.752 21/01/11,18:24:25,15,07,1, 11.9,1,1, -10.911, 10469.929, 201.417, 52651.774 21/01/11,18:24:25,16,07,1, 11.9,1,1, -10.911, 10469.943, 201.422, 52651.775 21/01/11,18:24:25,17,07,1, 11.9,1,1, -10.911, 10469.925, 201.446, 52651.760 21/01/11,18:24:25,18,07,1, 11.9,1,1, -10.911, 10469.909, 201.453, 52651.770 21/01/11,18:24:25,19,07,1, 11.9,1,1, -10.911, 10469.899, 201.459, 52651.791 21/01/11,18:24:26,00,07,1, 11.8,1,1, -10.908, 10469.891, 201.459, 52651.791 21/01/11,18:24:26,01,07,1, 11.8,1,1, -10.908, 10469.885, 201.480, 52651.766 21/01/11,18:24:26,02,07,1, 11.8,1,1, -10.908, 10469.873, 201.486, 52651.686 21/01/11,18:24:26,03,07,1, 11.8,1,1, -10.908, 10469.841, 201.535, 52651.780 21/01/11,18:24:26,04,07,1, 11.8,1,1, -10.908, 10469.843, 201.537, 52651.745 21/01/11,18:24:26,05,07,1, 11.8,1,1, -10.908, 10469.851, 201.560, 52651.740 21/01/11,18:24:26,06,07,1, 11.8,1,1, -10.908, 10469.822, 201.533, 52651.748 21/01/11,18:24:26,07,07,1, 11.8,1,1, -10.908, 10469.802, 201.573, 52651.694 21/01/11,18:24:26,08,07,1, 11.8,1,1, -10.908, 10469.816, 201.579, 52651.724 21/01/11,18:24:26,09,07,1, 11.8,1,1, -10.908, 10469.776, 201.577, 52651.696 21/01/11,18:24:26,10,07,1, 11.8,1,1, -10.908, 10469.809, 201.561, 52651.700 21/01/11,18:24:26,11,07,1, 11.8,1,1, -10.908, 10469.797, 201.571, 52651.669 21/01/11,18:24:26,12,07,1, 11.8,1,1, -10.908, 10469.751, 201.594, 52651.669 21/01/11,18:24:26,13,07,1, 11.8,1,1, -10.908, 10469.751, 201.636, 52651.699 21/01/11,18:24:26,14,07,1, 11.8,1,1, -10.908, 10469.741, 201.610, 52651.691 21/01/11,18:24:26,15,07,1, 11.8,1,1, -10.908, 10469.722, 201.617, 52651.702 21/01/11,18:24:26,16,07,1, 11.8,1,1, -10.908, 10469.718, 201.615, 52651.647 21/01/11,18:24:26,17,07,1, 11.8,1,1, -10.908, 10469.721, 201.613, 52651.687 21/01/11,18:24:26,18,07,1, 11.8,1,1, -10.908, 10469.707, 201.630, 52651.678 21/01/11,18:24:26,19,07,1, 11.8,1,1, -10.908, 10469.702, 201.622, 52651.665 21/01/11,18:24:27,00,08,1, 11.8,1,1, -10.910, 10469.699, 201.622, 52651.665 21/01/11,18:24:27,01,08,1, 11.8,1,1, -10.910, 10469.675, 201.670, 52651.675 21/01/11,18:24:27,02,08,1, 11.8,1,1, -10.910, 10469.649, 201.697, 52651.667 21/01/11,18:24:27,03,08,1, 11.8,1,1, -10.910, 10469.613, 201.734, 52651.655 21/01/11,18:24:27,04,08,1, 11.8,1,1, -10.910, 10469.601, 201.688, 52651.629 21/01/11,18:24:27,05,08,1, 11.8,1,1, -10.910, 10469.611, 201.708, 52651.674 21/01/11,18:24:27,06,08,1, 11.8,1,1, -10.910, 10469.593, 201.707, 52651.616 21/01/11,18:24:27,07,08,1, 11.8,1,1, -10.910, 10469.609, 201.725, 52651.600 21/01/11,18:24:27,08,08,1, 11.8,1,1, -10.910, 10469.594, 201.759, 52651.626 21/01/11,18:24:27,09,08,1, 11.8,1,1, -10.910, 10469.588, 201.733, 52651.588 21/01/11,18:24:27,10,08,1, 11.8,1,1, -10.910, 10469.558, 201.766, 52651.595 21/01/11,18:24:27,11,08,1, 11.8,1,1, -10.910, 10469.536, 201.760, 52651.599 21/01/11,18:24:27,12,08,1, 11.8,1,1, -10.910, 10469.535, 201.779, 52651.582 21/01/11,18:24:27,13,08,1, 11.8,1,1, -10.910, 10469.529, 201.791, 52651.630 21/01/11,18:24:27,14,08,1, 11.8,1,1, -10.910, 10469.495, 201.773, 52651.504 21/01/11,18:24:27,15,08,1, 11.8,1,1, -10.910, 10469.515, 201.769, 52651.516 21/01/11,18:24:27,16,08,1, 11.8,1,1, -10.910, 10469.474, 201.795, 52651.577 21/01/11,18:24:27,17,08,1, 11.8,1,1, -10.910, 10469.452, 201.825, 52651.554 21/01/11,18:24:27,18,08,1, 11.8,1,1, -10.910, 10469.500, 201.811, 52651.685 21/01/11,18:24:27,19,08,1, 11.8,1,1, -10.910, 10469.439, 201.811, 52651.578 21/01/11,18:24:28,00,08,1, 11.9,1,1, -10.910, 10469.432, 201.811, 52651.578 21/01/11,18:24:28,01,08,1, 11.9,1,1, -10.910, 10469.414, 201.821, 52651.599 21/01/11,18:24:28,02,08,1, 11.9,1,1, -10.910, 10469.402, 201.833, 52651.534 21/01/11,18:24:28,03,08,1, 11.9,1,1, -10.910, 10469.410, 201.843, 52651.578 21/01/11,18:24:28,04,08,1, 11.9,1,1, -10.910, 10469.409, 201.855, 52651.544 21/01/11,18:24:28,05,08,1, 11.9,1,1, -10.910, 10469.394, 201.858, 52651.544 21/01/11,18:24:28,06,08,1, 11.9,1,1, -10.910, 10469.383, 201.870, 52651.543 21/01/11,18:24:28,07,08,1, 11.9,1,1, -10.910, 10469.371, 201.871, 52651.540 21/01/11,18:24:28,08,08,1, 11.9,1,1, -10.910, 10469.350, 201.861, 52651.572 21/01/11,18:24:28,09,08,1, 11.9,1,1, -10.910, 10469.337, 201.874, 52651.537 21/01/11,18:24:28,10,08,1, 11.9,1,1, -10.910, 10469.339, 201.865, 52651.534 21/01/11,18:24:28,11,08,1, 11.9,1,1, -10.910, 10469.303, 201.904, 52651.534 21/01/11,18:24:28,12,08,1, 11.9,1,1, -10.910, 10469.304, 201.893, 52651.726 21/01/11,18:24:28,13,08,1, 11.9,1,1, -10.910, 10469.296, 201.903, 52651.570 21/01/11,18:24:28,14,08,1, 11.9,1,1, -10.910, 10469.298, 201.916, 52651.578 21/01/11,18:24:28,15,08,1, 11.9,1,1, -10.910, 10469.277, 201.889, 52651.483 21/01/11,18:24:28,16,08,1, 11.9,1,1, -10.910, 10469.267, 201.902, 52651.493 21/01/11,18:24:28,17,08,1, 11.9,1,1, -10.910, 10469.259, 201.901, 52651.452 21/01/11,18:24:28,18,08,1, 11.9,1,1, -10.910, 10469.273, 201.915, 52651.488 21/01/11,18:24:28,19,08,1, 11.9,1,1, -10.910, 10469.225, 201.906, 52651.413 21/01/11,18:24:29,00,08,1, 11.8,1,1, -10.910, 10469.223, 201.906, 52651.413 21/01/11,18:24:29,01,08,1, 11.8,1,1, -10.910, 10469.235, 201.956, 52651.506 21/01/11,18:24:29,02,08,1, 11.8,1,1, -10.910, 10469.225, 201.933, 52651.436 21/01/11,18:24:29,03,08,1, 11.8,1,1, -10.910, 10469.182, 201.953, 52651.469 21/01/11,18:24:29,04,08,1, 11.8,1,1, -10.910, 10469.185, 201.936, 52651.429 21/01/11,18:24:29,05,08,1, 11.8,1,1, -10.910, 10469.181, 201.977, 52651.448 21/01/11,18:24:29,06,08,1, 11.8,1,1, -10.910, 10469.172, 201.987, 52651.462 21/01/11,18:24:29,07,08,1, 11.8,1,1, -10.910, 10469.184, 201.976, 52651.384 21/01/11,18:24:29,08,08,1, 11.8,1,1, -10.910, 10469.150, 201.986, 52651.390 21/01/11,18:24:29,09,08,1, 11.8,1,1, -10.910, 10469.151, 202.004, 52651.372 21/01/11,18:24:29,10,08,1, 11.8,1,1, -10.910, 10469.142, 202.034, 52651.410 21/01/11,18:24:29,11,08,1, 11.8,1,1, -10.910, 10469.093, 202.030, 52651.318 21/01/11,18:24:29,12,08,1, 11.8,1,1, -10.910, 10469.166, 201.989, 52651.367 21/01/11,18:24:29,13,08,1, 11.8,1,1, -10.910, 10469.119, 202.003, 52651.310 21/01/11,18:24:29,14,08,1, 11.8,1,1, -10.910, 10469.079, 201.998, 52651.321 21/01/11,18:24:29,15,08,1, 11.8,1,1, -10.910, 10469.081, 202.016, 52651.387 21/01/11,18:24:29,16,08,1, 11.8,1,1, -10.910, 10469.096, 202.045, 52651.378 21/01/11,18:24:29,17,08,1, 11.8,1,1, -10.910, 10469.066, 202.040, 52651.365 21/01/11,18:24:29,18,08,1, 11.8,1,1, -10.910, 10469.043, 202.062, 52651.331 21/01/11,18:24:29,19,08,1, 11.8,1,1, -10.910, 10469.031, 202.045, 52651.361 21/01/11,18:24:30,00,08,1, 11.9,1,1, -10.913, 10469.023, 202.045, 52651.361 21/01/11,18:24:30,01,08,1, 11.9,1,1, -10.913, 10469.045, 202.065, 52651.339 21/01/11,18:24:30,02,08,1, 11.9,1,1, -10.913, 10469.013, 202.072, 52651.320 21/01/11,18:24:30,03,08,1, 11.9,1,1, -10.913, 10468.995, 202.090, 52651.313 21/01/11,18:24:30,04,08,1, 11.9,1,1, -10.913, 10468.976, 202.131, 52651.387 21/01/11,18:24:30,05,08,1, 11.9,1,1, -10.913, 10468.979, 202.134, 52651.408 21/01/11,18:24:30,06,08,1, 11.9,1,1, -10.913, 10468.972, 202.125, 52651.389 21/01/11,18:24:30,07,08,1, 11.9,1,1, -10.913, 10468.988, 202.109, 52651.397 21/01/11,18:24:30,08,08,1, 11.9,1,1, -10.913, 10468.956, 202.135, 52651.388 21/01/11,18:24:30,09,08,1, 11.9,1,1, -10.913, 10468.953, 202.129, 52651.379 21/01/11,18:24:30,10,08,1, 11.9,1,1, -10.913, 10468.943, 202.102, 52651.335 21/01/11,18:24:30,11,08,1, 11.9,1,1, -10.913, 10468.957, 202.130, 52651.370 21/01/11,18:24:30,12,08,1, 11.9,1,1, -10.913, 10468.910, 202.147, 52651.360 21/01/11,18:24:30,13,08,1, 11.9,1,1, -10.913, 10468.919, 202.147, 52651.349 21/01/11,18:24:30,14,08,1, 11.9,1,1, -10.913, 10468.910, 202.143, 52651.372 21/01/11,18:24:30,15,08,1, 11.9,1,1, -10.913, 10468.887, 202.144, 52651.324 21/01/11,18:24:30,16,08,1, 11.9,1,1, -10.913, 10468.882, 202.179, 52651.327 21/01/11,18:24:30,17,08,1, 11.9,1,1, -10.913, 10468.864, 202.182, 52651.369 21/01/11,18:24:30,18,08,1, 11.9,1,1, -10.913, 10468.891, 202.164, 52651.325 21/01/11,18:24:30,19,08,1, 11.9,1,1, -10.913, 10468.887, 202.171, 52651.325 21/01/11,18:24:31,00,08,1, 11.8,1,1, -10.910, 10468.881, 202.171, 52651.325 21/01/11,18:24:31,01,08,1, 11.8,1,1, -10.910, 10468.803, 202.196, 52651.291 21/01/11,18:24:31,02,08,1, 11.8,1,1, -10.910, 10468.848, 202.185, 52651.340 21/01/11,18:24:31,03,08,1, 11.8,1,1, -10.910, 10468.806, 202.211, 52651.303 21/01/11,18:24:31,04,08,1, 11.8,1,1, -10.910, 10468.817, 202.217, 52651.265 21/01/11,18:24:31,05,08,1, 11.8,1,1, -10.910, 10468.787, 202.230, 52651.285 21/01/11,18:24:31,06,08,1, 11.8,1,1, -10.910, 10468.811, 202.254, 52651.362 21/01/11,18:24:31,07,08,1, 11.8,1,1, -10.910, 10468.780, 202.214, 52651.281 21/01/11,18:24:31,08,08,1, 11.8,1,1, -10.910, 10468.756, 202.214, 52651.252 21/01/11,18:24:31,09,08,1, 11.8,1,1, -10.910, 10468.781, 202.238, 52651.307 21/01/11,18:24:31,10,08,1, 11.8,1,1, -10.910, 10468.750, 202.237, 52651.289 21/01/11,18:24:31,11,08,1, 11.8,1,1, -10.910, 10468.733, 202.234, 52651.288 21/01/11,18:24:31,12,08,1, 11.8,1,1, -10.910, 10468.728, 202.247, 52651.284 21/01/11,18:24:31,13,08,1, 11.8,1,1, -10.910, 10468.721, 202.242, 52651.257 21/01/11,18:24:31,14,08,1, 11.8,1,1, -10.910, 10468.700, 202.258, 52651.240 21/01/11,18:24:31,15,08,1, 11.8,1,1, -10.910, 10468.697, 202.274, 52651.271 21/01/11,18:24:31,16,08,1, 11.8,1,1, -10.910, 10468.703, 202.261, 52651.264 21/01/11,18:24:31,17,08,1, 11.8,1,1, -10.910, 10468.680, 202.254, 52651.234 21/01/11,18:24:31,18,08,1, 11.8,1,1, -10.910, 10468.693, 202.246, 52651.216 21/01/11,18:24:31,19,08,1, 11.8,1,1, -10.910, 10468.683, 202.244, 52651.218 21/01/11,18:24:32,00,08,1, 12.0,1,1, -10.910, 10468.681, 202.244, 52651.218 21/01/11,18:24:32,01,08,1, 12.0,1,1, -10.910, 10468.623, 202.306, 52651.450 21/01/11,18:24:32,02,08,1, 12.0,1,1, -10.910, 10468.602, 202.248, 52651.225 21/01/11,18:24:32,03,08,1, 12.0,1,1, -10.910, 10468.603, 202.291, 52651.246 21/01/11,18:24:32,04,08,1, 12.0,1,1, -10.910, 10468.601, 202.261, 52651.241 21/01/11,18:24:32,05,08,1, 12.0,1,1, -10.910, 10468.594, 202.301, 52651.198 21/01/11,18:24:32,06,08,1, 12.0,1,1, -10.910, 10468.593, 202.275, 52651.171 21/01/11,18:24:32,07,08,1, 12.0,1,1, -10.910, 10468.597, 202.285, 52651.146 21/01/11,18:24:32,08,08,1, 12.0,1,1, -10.910, 10468.577, 202.263, 52651.176 21/01/11,18:24:32,09,08,1, 12.0,1,1, -10.910, 10468.583, 202.301, 52651.150 21/01/11,18:24:32,10,08,1, 12.0,1,1, -10.910, 10468.577, 202.294, 52651.148 21/01/11,18:24:32,11,08,1, 12.0,1,1, -10.910, 10468.553, 202.308, 52651.154 21/01/11,18:24:32,12,08,1, 12.0,1,1, -10.910, 10468.549, 202.310, 52651.096 21/01/11,18:24:32,13,08,1, 12.0,1,1, -10.910, 10468.551, 202.305, 52651.109 21/01/11,18:24:32,14,08,1, 12.0,1,1, -10.910, 10468.526, 202.282, 52651.106 21/01/11,18:24:32,15,08,1, 12.0,1,1, -10.910, 10468.494, 202.310, 52651.151 21/01/11,18:24:32,16,08,1, 12.0,1,1, -10.910, 10468.500, 202.313, 52651.143 21/01/11,18:24:32,17,08,1, 12.0,1,1, -10.910, 10468.493, 202.332, 52651.142 21/01/11,18:24:32,18,08,1, 12.0,1,1, -10.910, 10468.478, 202.308, 52651.087 21/01/11,18:24:32,19,08,1, 12.0,1,1, -10.910, 10468.474, 202.309, 52651.079 21/01/11,18:24:33,00,08,1, 11.8,1,1, -10.911, 10468.472, 202.309, 52651.079 21/01/11,18:24:33,01,08,1, 11.8,1,1, -10.911, 10468.449, 202.327, 52651.099 21/01/11,18:24:33,02,08,1, 11.8,1,1, -10.911, 10468.450, 202.319, 52651.078 21/01/11,18:24:33,03,08,1, 11.8,1,1, -10.911, 10468.455, 202.342, 52651.116 21/01/11,18:24:33,04,08,1, 11.8,1,1, -10.911, 10468.449, 202.342, 52651.092 21/01/11,18:24:33,05,08,1, 11.8,1,1, -10.911, 10468.425, 202.323, 52651.070 21/01/11,18:24:33,06,08,1, 11.8,1,1, -10.911, 10468.454, 202.321, 52651.128 21/01/11,18:24:33,07,08,1, 11.8,1,1, -10.911, 10468.408, 202.329, 52651.061 21/01/11,18:24:33,08,08,1, 11.8,1,1, -10.911, 10468.407, 202.314, 52651.000 21/01/11,18:24:33,09,08,1, 11.8,1,1, -10.911, 10468.391, 202.352, 52650.984 21/01/11,18:24:33,10,08,1, 11.8,1,1, -10.911, 10468.403, 202.342, 52650.997 21/01/11,18:24:33,11,08,1, 11.8,1,1, -10.911, 10468.366, 202.308, 52651.014 21/01/11,18:24:33,12,08,1, 11.8,1,1, -10.911, 10468.348, 202.321, 52650.995 21/01/11,18:24:33,13,08,1, 11.8,1,1, -10.911, 10468.352, 202.333, 52650.971 21/01/11,18:24:33,14,08,1, 11.8,1,1, -10.911, 10468.334, 202.341, 52651.011 21/01/11,18:24:33,15,08,1, 11.8,1,1, -10.911, 10468.368, 202.361, 52651.045 21/01/11,18:24:33,16,08,1, 11.8,1,1, -10.911, 10468.318, 202.374, 52651.214 21/01/11,18:24:33,17,08,1, 11.8,1,1, -10.911, 10468.342, 202.336, 52650.976 21/01/11,18:24:33,18,08,1, 11.8,1,1, -10.911, 10468.360, 202.362, 52650.983 21/01/11,18:24:33,19,08,1, 11.8,1,1, -10.911, 10468.336, 202.330, 52650.938 21/01/11,18:24:34,00,08,1, 11.9,1,1, -10.909, 10468.330, 202.330, 52650.938 21/01/11,18:24:34,01,08,1, 11.9,1,1, -10.909, 10468.305, 202.359, 52650.980 21/01/11,18:24:34,02,08,1, 11.9,1,1, -10.909, 10468.307, 202.355, 52650.961 21/01/11,18:24:34,03,08,1, 11.9,1,1, -10.909, 10468.284, 202.348, 52650.951 21/01/11,18:24:34,04,08,1, 11.9,1,1, -10.909, 10468.308, 202.337, 52650.963 21/01/11,18:24:34,05,08,1, 11.9,1,1, -10.909, 10468.290, 202.329, 52650.936 21/01/11,18:24:34,06,08,1, 11.9,1,1, -10.909, 10468.265, 202.352, 52650.965 21/01/11,18:24:34,07,08,1, 11.9,1,1, -10.909, 10468.261, 202.350, 52650.918 21/01/11,18:24:34,08,08,1, 11.9,1,1, -10.909, 10468.264, 202.361, 52650.925 21/01/11,18:24:34,09,08,1, 11.9,1,1, -10.909, 10468.269, 202.324, 52650.932 21/01/11,18:24:34,10,08,1, 11.9,1,1, -10.909, 10468.273, 202.348, 52650.928 21/01/11,18:24:34,11,08,1, 11.9,1,1, -10.909, 10468.232, 202.372, 52650.937 21/01/11,18:24:34,12,08,1, 11.9,1,1, -10.909, 10468.254, 202.366, 52650.912 21/01/11,18:24:34,13,08,1, 11.9,1,1, -10.909, 10468.258, 202.384, 52650.916 21/01/11,18:24:34,14,08,1, 11.9,1,1, -10.909, 10468.225, 202.376, 52650.952 21/01/11,18:24:34,15,08,1, 11.9,1,1, -10.909, 10468.220, 202.376, 52650.916 21/01/11,18:24:34,16,08,1, 11.9,1,1, -10.909, 10468.238, 202.376, 52650.906 21/01/11,18:24:34,17,08,1, 11.9,1,1, -10.909, 10468.235, 202.360, 52650.888 21/01/11,18:24:34,18,08,1, 11.9,1,1, -10.909, 10468.222, 202.370, 52650.877 21/01/11,18:24:34,19,08,1, 11.9,1,1, -10.909, 10468.230, 202.380, 52650.871 21/01/11,18:24:35,00,08,1, 11.9,1,1, -10.912, 10468.230, 202.380, 52650.871 21/01/11,18:24:35,01,08,1, 11.9,1,1, -10.912, 10468.216, 202.382, 52650.834 21/01/11,18:24:35,02,08,1, 11.9,1,1, -10.912, 10468.207, 202.359, 52650.869 21/01/11,18:24:35,03,08,1, 11.9,1,1, -10.912, 10468.170, 202.407, 52650.885 21/01/11,18:24:35,04,08,1, 11.9,1,1, -10.912, 10468.197, 202.377, 52650.804 21/01/11,18:24:35,05,08,1, 11.9,1,1, -10.912, 10468.164, 202.388, 52650.730 21/01/11,18:24:35,06,08,1, 11.9,1,1, -10.912, 10468.173, 202.390, 52650.749 21/01/11,18:24:35,07,08,1, 11.9,1,1, -10.912, 10468.187, 202.409, 52650.728 21/01/11,18:24:35,08,08,1, 11.9,1,1, -10.912, 10468.185, 202.384, 52650.715 21/01/11,18:24:35,09,08,1, 11.9,1,1, -10.912, 10468.151, 202.386, 52650.736 21/01/11,18:24:35,10,08,1, 11.9,1,1, -10.912, 10468.134, 202.363, 52650.716 21/01/11,18:24:35,11,08,1, 11.9,1,1, -10.912, 10468.151, 202.398, 52650.674 21/01/11,18:24:35,12,08,1, 11.9,1,1, -10.912, 10468.148, 202.400, 52650.718 21/01/11,18:24:35,13,08,1, 11.9,1,1, -10.912, 10468.142, 202.404, 52650.731 21/01/11,18:24:35,14,08,1, 11.9,1,1, -10.912, 10468.136, 202.403, 52650.700 21/01/11,18:24:35,15,08,1, 11.9,1,1, -10.912, 10468.138, 202.415, 52650.706 21/01/11,18:24:35,16,08,1, 11.9,1,1, -10.912, 10468.120, 202.408, 52650.697 21/01/11,18:24:35,17,08,1, 11.9,1,1, -10.912, 10468.114, 202.377, 52650.726 21/01/11,18:24:35,18,08,1, 11.9,1,1, -10.912, 10468.115, 202.381, 52650.641 21/01/11,18:24:35,19,08,1, 11.9,1,1, -10.912, 10468.115, 202.396, 52650.697 21/01/11,18:24:36,00,08,1, 11.9,1,1, -10.912, 10468.113, 202.396, 52650.697 21/01/11,18:24:36,01,08,1, 11.9,1,1, -10.912, 10468.127, 202.419, 52650.709 21/01/11,18:24:36,02,08,1, 11.9,1,1, -10.912, 10468.096, 202.416, 52650.655 21/01/11,18:24:36,03,08,1, 11.9,1,1, -10.912, 10468.083, 202.406, 52650.665 21/01/11,18:24:36,04,08,1, 11.9,1,1, -10.912, 10468.086, 202.394, 52650.621 21/01/11,18:24:36,05,08,1, 11.9,1,1, -10.912, 10468.085, 202.412, 52650.634 21/01/11,18:24:36,06,08,1, 11.9,1,1, -10.912, 10468.081, 202.414, 52650.611 21/01/11,18:24:36,07,08,1, 11.9,1,1, -10.912, 10468.104, 202.418, 52650.622 21/01/11,18:24:36,08,08,1, 11.9,1,1, -10.912, 10468.068, 202.405, 52650.587 21/01/11,18:24:36,09,08,1, 11.9,1,1, -10.912, 10468.084, 202.419, 52650.574 21/01/11,18:24:36,10,08,1, 11.9,1,1, -10.912, 10468.073, 202.439, 52650.598 21/01/11,18:24:36,11,08,1, 11.9,1,1, -10.912, 10468.071, 202.427, 52650.620 21/01/11,18:24:36,12,08,1, 11.9,1,1, -10.912, 10468.058, 202.422, 52650.608 21/01/11,18:24:36,13,08,1, 11.9,1,1, -10.912, 10468.074, 202.407, 52650.607 21/01/11,18:24:36,14,08,1, 11.9,1,1, -10.912, 10468.055, 202.435, 52650.574 21/01/11,18:24:36,15,08,1, 11.9,1,1, -10.912, 10468.037, 202.417, 52650.593 21/01/11,18:24:36,16,08,1, 11.9,1,1, -10.912, 10468.045, 202.449, 52650.550 21/01/11,18:24:36,17,08,1, 11.9,1,1, -10.912, 10468.034, 202.447, 52650.574 21/01/11,18:24:36,18,08,1, 11.9,1,1, -10.912, 10468.023, 202.458, 52650.554 21/01/11,18:24:36,19,08,1, 11.9,1,1, -10.912, 10468.027, 202.470, 52650.565 21/01/11,18:24:37,00,08,1, 11.9,1,1, -10.910, 10468.022, 202.470, 52650.565 21/01/11,18:24:37,01,08,1, 11.9,1,1, -10.910, 10468.012, 202.456, 52650.520 21/01/11,18:24:37,02,08,1, 11.9,1,1, -10.910, 10468.031, 202.484, 52650.687 21/01/11,18:24:37,03,08,1, 11.9,1,1, -10.910, 10467.989, 202.449, 52650.456 21/01/11,18:24:37,04,08,1, 11.9,1,1, -10.910, 10467.952, 202.464, 52650.685 21/01/11,18:24:37,05,08,1, 11.9,1,1, -10.910, 10468.024, 202.480, 52650.516 21/01/11,18:24:37,06,08,1, 11.9,1,1, -10.910, 10468.006, 202.477, 52650.487 21/01/11,18:24:37,07,08,1, 11.9,1,1, -10.910, 10468.032, 202.470, 52650.496 21/01/11,18:24:37,08,08,1, 11.9,1,1, -10.910, 10467.987, 202.469, 52650.525 21/01/11,18:24:37,09,08,1, 11.9,1,1, -10.910, 10467.992, 202.463, 52650.472 21/01/11,18:24:37,10,08,1, 11.9,1,1, -10.910, 10467.978, 202.479, 52650.505 21/01/11,18:24:37,11,08,1, 11.9,1,1, -10.910, 10467.973, 202.453, 52650.473 21/01/11,18:24:37,12,08,1, 11.9,1,1, -10.910, 10467.959, 202.479, 52650.475 21/01/11,18:24:37,13,08,1, 11.9,1,1, -10.910, 10467.963, 202.473, 52650.474 21/01/11,18:24:37,14,08,1, 11.9,1,1, -10.910, 10467.941, 202.499, 52650.474 21/01/11,18:24:37,15,08,1, 11.9,1,1, -10.910, 10467.967, 202.515, 52650.498 21/01/11,18:24:37,16,08,1, 11.9,1,1, -10.910, 10467.952, 202.488, 52650.494 21/01/11,18:24:37,17,08,1, 11.9,1,1, -10.910, 10467.949, 202.472, 52650.461 21/01/11,18:24:37,18,08,1, 11.9,1,1, -10.910, 10467.917, 202.475, 52650.492 21/01/11,18:24:37,19,08,1, 11.9,1,1, -10.910, 10467.926, 202.498, 52650.467 21/01/11,18:24:38,00,08,1, 11.9,1,1, -10.910, 10467.921, 202.498, 52650.467 21/01/11,18:24:38,01,08,1, 11.9,1,1, -10.910, 10467.942, 202.529, 52650.518 21/01/11,18:24:38,02,08,1, 11.9,1,1, -10.910, 10467.901, 202.513, 52650.440 21/01/11,18:24:38,03,08,1, 11.9,1,1, -10.910, 10467.909, 202.508, 52650.472 21/01/11,18:24:38,04,08,1, 11.9,1,1, -10.910, 10467.913, 202.535, 52650.491 21/01/11,18:24:38,05,08,1, 11.9,1,1, -10.910, 10467.901, 202.548, 52650.461 21/01/11,18:24:38,06,08,1, 11.9,1,1, -10.910, 10467.907, 202.548, 52650.468 21/01/11,18:24:38,07,08,1, 11.9,1,1, -10.910, 10467.872, 202.547, 52650.376 21/01/11,18:24:38,08,08,1, 11.9,1,1, -10.910, 10467.917, 202.541, 52650.403 21/01/11,18:24:38,09,08,1, 11.9,1,1, -10.910, 10467.859, 202.573, 52650.364 21/01/11,18:24:38,10,08,1, 11.9,1,1, -10.910, 10467.893, 202.583, 52650.413 21/01/11,18:24:38,11,08,1, 11.9,1,1, -10.910, 10467.897, 202.566, 52650.423 21/01/11,18:24:38,12,08,1, 11.9,1,1, -10.910, 10467.874, 202.584, 52650.391 21/01/11,18:24:38,13,08,1, 11.9,1,1, -10.910, 10467.879, 202.587, 52650.430 21/01/11,18:24:38,14,08,1, 11.9,1,1, -10.910, 10467.838, 202.579, 52650.346 21/01/11,18:24:38,15,08,1, 11.9,1,1, -10.910, 10467.910, 202.596, 52650.464 21/01/11,18:24:38,16,08,1, 11.9,1,1, -10.910, 10467.864, 202.565, 52650.376 21/01/11,18:24:38,17,08,1, 11.9,1,1, -10.910, 10467.861, 202.590, 52650.381 21/01/11,18:24:38,18,08,1, 11.9,1,1, -10.910, 10467.853, 202.605, 52650.456 21/01/11,18:24:38,19,08,1, 11.9,1,1, -10.910, 10467.853, 202.612, 52650.434 21/01/11,18:24:39,00,08,1, 11.9,1,1, -10.912, 10467.846, 202.612, 52650.434 21/01/11,18:24:39,01,08,1, 11.9,1,1, -10.912, 10467.830, 202.585, 52650.417 21/01/11,18:24:39,02,08,1, 11.9,1,1, -10.912, 10467.826, 202.618, 52650.411 21/01/11,18:24:39,03,08,1, 11.9,1,1, -10.912, 10467.812, 202.646, 52650.478 21/01/11,18:24:39,04,08,1, 11.9,1,1, -10.912, 10467.779, 202.651, 52650.452 21/01/11,18:24:39,05,08,1, 11.9,1,1, -10.912, 10467.806, 202.651, 52650.429 21/01/11,18:24:39,06,08,1, 11.9,1,1, -10.912, 10467.811, 202.638, 52650.333 21/01/11,18:24:39,07,08,1, 11.9,1,1, -10.912, 10467.801, 202.650, 52650.391 21/01/11,18:24:39,08,08,1, 11.9,1,1, -10.912, 10467.792, 202.653, 52650.409 21/01/11,18:24:39,09,08,1, 11.9,1,1, -10.912, 10467.778, 202.662, 52650.353 21/01/11,18:24:39,10,08,1, 11.9,1,1, -10.912, 10467.774, 202.656, 52650.358 21/01/11,18:24:39,11,08,1, 11.9,1,1, -10.912, 10467.752, 202.647, 52650.350 21/01/11,18:24:39,12,08,1, 11.9,1,1, -10.912, 10467.769, 202.665, 52650.363 21/01/11,18:24:39,13,08,1, 11.9,1,1, -10.912, 10467.779, 202.671, 52650.374 21/01/11,18:24:39,14,08,1, 11.9,1,1, -10.912, 10467.759, 202.700, 52650.350 21/01/11,18:24:39,15,08,1, 11.9,1,1, -10.912, 10467.749, 202.687, 52650.355 21/01/11,18:24:39,16,08,1, 11.9,1,1, -10.912, 10467.728, 202.667, 52650.344 21/01/11,18:24:39,17,08,1, 11.9,1,1, -10.912, 10467.739, 202.723, 52650.331 21/01/11,18:24:39,18,08,1, 11.9,1,1, -10.912, 10467.735, 202.701, 52650.326 21/01/11,18:24:39,19,08,1, 11.9,1,1, -10.912, 10467.736, 202.703, 52650.350 21/01/11,18:24:40,00,08,1, 11.9,1,1, -10.912, 10467.730, 202.703, 52650.350 21/01/11,18:24:40,01,08,1, 11.9,1,1, -10.912, 10467.731, 202.718, 52650.350 21/01/11,18:24:40,02,08,1, 11.9,1,1, -10.912, 10467.698, 202.732, 52650.294 21/01/11,18:24:40,03,08,1, 11.9,1,1, -10.912, 10467.743, 202.736, 52650.248 21/01/11,18:24:40,04,08,1, 11.9,1,1, -10.912, 10467.694, 202.760, 52650.312 21/01/11,18:24:40,05,08,1, 11.9,1,1, -10.912, 10467.681, 202.730, 52650.310 21/01/11,18:24:40,06,08,1, 11.9,1,1, -10.912, 10467.668, 202.743, 52650.271 21/01/11,18:24:40,07,08,1, 11.9,1,1, -10.912, 10467.691, 202.726, 52650.282 21/01/11,18:24:40,08,08,1, 11.9,1,1, -10.912, 10467.724, 202.757, 52650.273 21/01/11,18:24:40,09,08,1, 11.9,1,1, -10.912, 10467.714, 202.746, 52650.244 21/01/11,18:24:40,10,08,1, 11.9,1,1, -10.912, 10467.682, 202.785, 52650.286 21/01/11,18:24:40,11,08,1, 11.9,1,1, -10.912, 10467.693, 202.759, 52650.253 21/01/11,18:24:40,12,08,1, 11.9,1,1, -10.912, 10467.676, 202.722, 52650.255 21/01/11,18:24:40,13,08,1, 11.9,1,1, -10.912, 10467.672, 202.753, 52650.278 21/01/11,18:24:40,14,08,1, 11.9,1,1, -10.912, 10467.655, 202.739, 52650.248 21/01/11,18:24:40,15,08,1, 11.9,1,1, -10.912, 10467.631, 202.746, 52650.253 21/01/11,18:24:40,16,08,1, 11.9,1,1, -10.912, 10467.630, 202.755, 52650.282 21/01/11,18:24:40,17,08,1, 11.9,1,1, -10.912, 10467.659, 202.775, 52650.279 21/01/11,18:24:40,18,08,1, 11.9,1,1, -10.912, 10467.615, 202.793, 52650.277 21/01/11,18:24:40,19,08,1, 11.9,1,1, -10.912, 10467.615, 202.776, 52650.260 21/01/11,18:24:41,00,08,1, 11.9,1,1, -10.909, 10467.613, 202.776, 52650.260 21/01/11,18:24:41,01,08,1, 11.9,1,1, -10.909, 10467.609, 202.779, 52650.268 21/01/11,18:24:41,02,08,1, 11.9,1,1, -10.909, 10467.634, 202.790, 52650.274 21/01/11,18:24:41,03,08,1, 11.9,1,1, -10.909, 10467.603, 202.769, 52650.273 21/01/11,18:24:41,04,08,1, 11.9,1,1, -10.909, 10467.608, 202.779, 52650.249 21/01/11,18:24:41,05,08,1, 11.9,1,1, -10.909, 10467.611, 202.793, 52650.263 21/01/11,18:24:41,06,08,1, 11.9,1,1, -10.909, 10467.600, 202.826, 52650.204 21/01/11,18:24:41,07,08,1, 11.9,1,1, -10.909, 10467.589, 202.817, 52650.266 21/01/11,18:24:41,08,08,1, 11.9,1,1, -10.909, 10467.590, 202.797, 52650.167 21/01/11,18:24:41,09,08,1, 11.9,1,1, -10.909, 10467.617, 202.773, 52650.151 21/01/11,18:24:41,10,08,1, 11.9,1,1, -10.909, 10467.612, 202.795, 52650.264 21/01/11,18:24:41,11,08,1, 11.9,1,1, -10.909, 10467.585, 202.810, 52650.263 21/01/11,18:24:41,12,08,1, 11.9,1,1, -10.909, 10467.590, 202.817, 52650.240 21/01/11,18:24:41,13,08,1, 11.9,1,1, -10.909, 10467.580, 202.834, 52650.236 21/01/11,18:24:41,14,08,1, 11.9,1,1, -10.909, 10467.565, 202.851, 52650.239 21/01/11,18:24:41,15,08,1, 11.9,1,1, -10.909, 10467.543, 202.844, 52650.208 21/01/11,18:24:41,16,08,1, 11.9,1,1, -10.909, 10467.545, 202.822, 52650.221 21/01/11,18:24:41,17,08,1, 11.9,1,1, -10.909, 10467.555, 202.824, 52650.234 21/01/11,18:24:41,18,08,1, 11.9,1,1, -10.909, 10467.574, 202.817, 52650.176 21/01/11,18:24:41,19,08,1, 11.9,1,1, -10.909, 10467.556, 202.824, 52650.212 21/01/11,18:24:42,00,08,1, 11.8,1,1, -10.913, 10467.554, 202.824, 52650.212 21/01/11,18:24:42,01,08,1, 11.8,1,1, -10.913, 10467.551, 202.865, 52650.230 21/01/11,18:24:42,02,08,1, 11.8,1,1, -10.913, 10467.545, 202.853, 52650.210 21/01/11,18:24:42,03,08,1, 11.8,1,1, -10.913, 10467.528, 202.843, 52650.235 21/01/11,18:24:42,04,08,1, 11.8,1,1, -10.913, 10467.531, 202.839, 52650.221 21/01/11,18:24:42,05,08,1, 11.8,1,1, -10.913, 10467.521, 202.866, 52650.238 21/01/11,18:24:42,06,08,1, 11.8,1,1, -10.913, 10467.530, 202.853, 52650.182 21/01/11,18:24:42,07,08,1, 11.8,1,1, -10.913, 10467.508, 202.833, 52650.190 21/01/11,18:24:42,08,08,1, 11.8,1,1, -10.913, 10467.512, 202.839, 52650.185 21/01/11,18:24:42,09,08,1, 11.8,1,1, -10.913, 10467.517, 202.844, 52650.147 21/01/11,18:24:42,10,08,1, 11.8,1,1, -10.913, 10467.496, 202.886, 52650.201 21/01/11,18:24:42,11,08,1, 11.8,1,1, -10.913, 10467.513, 202.886, 52650.190 21/01/11,18:24:42,12,08,1, 11.8,1,1, -10.913, 10467.531, 202.891, 52650.158 21/01/11,18:24:42,13,08,1, 11.8,1,1, -10.913, 10467.492, 202.876, 52650.178 21/01/11,18:24:42,14,08,1, 11.8,1,1, -10.913, 10467.479, 202.891, 52650.147 21/01/11,18:24:42,15,08,1, 11.8,1,1, -10.913, 10467.460, 202.898, 52650.158 21/01/11,18:24:42,16,08,1, 11.8,1,1, -10.913, 10467.478, 202.897, 52650.165 21/01/11,18:24:42,17,08,1, 11.8,1,1, -10.913, 10467.458, 202.895, 52650.130 21/01/11,18:24:42,18,08,1, 11.8,1,1, -10.913, 10467.482, 202.914, 52650.171 21/01/11,18:24:42,19,08,1, 11.8,1,1, -10.913, 10467.474, 202.924, 52650.145 21/01/11,18:24:43,00,08,1, 11.9,1,1, -10.909, 10467.471, 202.924, 52650.145 21/01/11,18:24:43,01,08,1, 11.9,1,1, -10.909, 10467.470, 202.936, 52650.151 21/01/11,18:24:43,02,08,1, 11.9,1,1, -10.909, 10467.431, 202.905, 52650.158 21/01/11,18:24:43,03,08,1, 11.9,1,1, -10.909, 10467.426, 202.919, 52650.083 21/01/11,18:24:43,04,08,1, 11.9,1,1, -10.909, 10467.418, 202.923, 52649.950 21/01/11,18:24:43,05,08,1, 11.9,1,1, -10.909, 10467.440, 202.957, 52650.124 21/01/11,18:24:43,06,08,1, 11.9,1,1, -10.909, 10467.427, 202.978, 52650.138 21/01/11,18:24:43,07,08,1, 11.9,1,1, -10.909, 10467.413, 202.964, 52650.133 21/01/11,18:24:43,08,08,1, 11.9,1,1, -10.909, 10467.432, 202.986, 52650.142 21/01/11,18:24:43,09,08,1, 11.9,1,1, -10.909, 10467.415, 202.966, 52650.152 21/01/11,18:24:43,10,08,1, 11.9,1,1, -10.909, 10467.395, 202.973, 52650.147 21/01/11,18:24:43,11,08,1, 11.9,1,1, -10.909, 10467.390, 202.991, 52650.110 21/01/11,18:24:43,12,08,1, 11.9,1,1, -10.909, 10467.393, 202.991, 52650.100 21/01/11,18:24:43,13,08,1, 11.9,1,1, -10.909, 10467.390, 203.014, 52650.116 21/01/11,18:24:43,14,08,1, 11.9,1,1, -10.909, 10467.373, 203.013, 52650.152 21/01/11,18:24:43,15,08,1, 11.9,1,1, -10.909, 10467.353, 203.010, 52650.073 21/01/11,18:24:43,16,08,1, 11.9,1,1, -10.909, 10467.356, 203.008, 52650.091 21/01/11,18:24:43,17,08,1, 11.9,1,1, -10.909, 10467.359, 202.987, 52650.085 21/01/11,18:24:43,18,08,1, 11.9,1,1, -10.909, 10467.351, 203.017, 52650.122 21/01/11,18:24:43,19,08,1, 11.9,1,1, -10.909, 10467.343, 203.012, 52650.079 21/01/11,18:24:44,00,08,1, 11.9,1,1, -10.914, 10467.337, 203.012, 52650.079 21/01/11,18:24:44,01,08,1, 11.9,1,1, -10.914, 10467.332, 203.049, 52650.067 21/01/11,18:24:44,02,08,1, 11.9,1,1, -10.914, 10467.338, 203.018, 52650.117 21/01/11,18:24:44,03,08,1, 11.9,1,1, -10.914, 10467.328, 203.074, 52650.088 21/01/11,18:24:44,04,08,1, 11.9,1,1, -10.914, 10467.330, 203.041, 52650.098 21/01/11,18:24:44,05,08,1, 11.9,1,1, -10.914, 10467.316, 203.055, 52650.116 21/01/11,18:24:44,06,08,1, 11.9,1,1, -10.914, 10467.338, 203.053, 52650.086 21/01/11,18:24:44,07,08,1, 11.9,1,1, -10.914, 10467.302, 203.060, 52650.081 21/01/11,18:24:44,08,08,1, 11.9,1,1, -10.914, 10467.314, 203.080, 52650.092 21/01/11,18:24:44,09,08,1, 11.9,1,1, -10.914, 10467.306, 203.087, 52650.073 21/01/11,18:24:44,10,08,1, 11.9,1,1, -10.914, 10467.308, 203.090, 52650.086 21/01/11,18:24:44,11,08,1, 11.9,1,1, -10.914, 10467.285, 203.093, 52650.076 21/01/11,18:24:44,12,08,1, 11.9,1,1, -10.914, 10467.279, 203.084, 52650.059 21/01/11,18:24:44,13,08,1, 11.9,1,1, -10.914, 10467.273, 203.120, 52650.066 21/01/11,18:24:44,14,08,1, 11.9,1,1, -10.914, 10467.287, 203.102, 52650.073 21/01/11,18:24:44,15,08,1, 11.9,1,1, -10.914, 10467.251, 203.089, 52650.048 21/01/11,18:24:44,16,08,1, 11.9,1,1, -10.914, 10467.268, 203.104, 52650.070 21/01/11,18:24:44,17,08,1, 11.9,1,1, -10.914, 10467.250, 203.112, 52650.094 21/01/11,18:24:44,18,08,1, 11.9,1,1, -10.914, 10467.230, 203.108, 52650.074 21/01/11,18:24:44,19,08,1, 11.9,1,1, -10.914, 10467.234, 203.127, 52650.095 21/01/11,18:24:45,00,08,1, 11.9,1,1, -10.911, 10467.229, 203.127, 52650.095 21/01/11,18:24:45,01,08,1, 11.9,1,1, -10.911, 10467.208, 203.108, 52650.058 21/01/11,18:24:45,02,08,1, 11.9,1,1, -10.911, 10467.200, 203.142, 52650.059 21/01/11,18:24:45,03,08,1, 11.9,1,1, -10.911, 10467.196, 203.125, 52650.019 21/01/11,18:24:45,04,08,1, 11.9,1,1, -10.911, 10467.201, 203.141, 52650.063 21/01/11,18:24:45,05,08,1, 11.9,1,1, -10.911, 10467.186, 203.146, 52650.060 21/01/11,18:24:45,06,08,1, 11.9,1,1, -10.911, 10467.187, 203.164, 52650.073 21/01/11,18:24:45,07,08,1, 11.9,1,1, -10.911, 10467.187, 203.186, 52650.070 21/01/11,18:24:45,08,08,1, 11.9,1,1, -10.911, 10467.171, 203.170, 52650.055 21/01/11,18:24:45,09,08,1, 11.9,1,1, -10.911, 10467.153, 203.182, 52650.036 21/01/11,18:24:45,10,08,1, 11.9,1,1, -10.911, 10467.171, 203.143, 52649.869 21/01/11,18:24:45,11,08,1, 11.9,1,1, -10.911, 10467.147, 203.205, 52650.119 21/01/11,18:24:45,12,08,1, 11.9,1,1, -10.911, 10467.162, 203.180, 52650.100 21/01/11,18:24:45,13,08,1, 11.9,1,1, -10.911, 10467.142, 203.202, 52650.102 21/01/11,18:24:45,14,08,1, 11.9,1,1, -10.911, 10467.153, 203.202, 52650.014 21/01/11,18:24:45,15,08,1, 11.9,1,1, -10.911, 10467.128, 203.187, 52650.054 21/01/11,18:24:45,16,08,1, 11.9,1,1, -10.911, 10467.125, 203.197, 52650.024 21/01/11,18:24:45,17,08,1, 11.9,1,1, -10.911, 10467.122, 203.223, 52650.017 21/01/11,18:24:45,18,08,1, 11.9,1,1, -10.911, 10467.128, 203.205, 52650.016 21/01/11,18:24:45,19,08,1, 11.9,1,1, -10.911, 10467.099, 203.231, 52650.014 21/01/11,18:24:46,00,08,1, 11.8,1,1, -10.913, 10467.095, 203.231, 52650.014 21/01/11,18:24:46,01,08,1, 11.8,1,1, -10.913, 10467.069, 203.244, 52650.130 21/01/11,18:24:46,02,08,1, 11.8,1,1, -10.913, 10467.124, 203.261, 52650.032 21/01/11,18:24:46,03,08,1, 11.8,1,1, -10.913, 10467.102, 203.291, 52650.039 21/01/11,18:24:46,04,08,1, 11.8,1,1, -10.913, 10467.074, 203.275, 52650.010 21/01/11,18:24:46,05,08,1, 11.8,1,1, -10.913, 10467.076, 203.256, 52649.982 21/01/11,18:24:46,06,08,1, 11.8,1,1, -10.913, 10467.028, 203.258, 52649.980 21/01/11,18:24:46,07,08,1, 11.8,1,1, -10.913, 10467.075, 203.282, 52650.023 21/01/11,18:24:46,08,08,1, 11.8,1,1, -10.913, 10467.061, 203.265, 52650.022 21/01/11,18:24:46,09,08,1, 11.8,1,1, -10.913, 10467.044, 203.284, 52650.113 21/01/11,18:24:46,10,08,1, 11.8,1,1, -10.913, 10467.099, 203.270, 52649.872 21/01/11,18:24:46,11,08,1, 11.8,1,1, -10.913, 10467.009, 203.312, 52649.980 21/01/11,18:24:46,12,08,1, 11.8,1,1, -10.913, 10467.005, 203.281, 52649.999 21/01/11,18:24:46,13,08,1, 11.8,1,1, -10.913, 10467.001, 203.281, 52650.048 21/01/11,18:24:46,14,08,1, 11.8,1,1, -10.913, 10466.990, 203.318, 52650.048 21/01/11,18:24:46,15,08,1, 11.8,1,1, -10.913, 10466.971, 203.298, 52650.030 21/01/11,18:24:46,16,08,1, 11.8,1,1, -10.913, 10466.959, 203.331, 52649.989 21/01/11,18:24:46,17,08,1, 11.8,1,1, -10.913, 10466.980, 203.335, 52650.051 21/01/11,18:24:46,18,08,1, 11.8,1,1, -10.913, 10466.957, 203.314, 52650.016 21/01/11,18:24:46,19,08,1, 11.8,1,1, -10.913, 10466.938, 203.339, 52650.042 21/01/11,18:24:47,00,08,1, 11.8,1,1, -10.909, 10466.937, 203.339, 52650.042 21/01/11,18:24:47,01,08,1, 11.8,1,1, -10.909, 10466.921, 203.350, 52649.978 21/01/11,18:24:47,02,08,1, 11.8,1,1, -10.909, 10466.944, 203.361, 52650.042 21/01/11,18:24:47,03,08,1, 11.8,1,1, -10.909, 10466.936, 203.379, 52650.017 21/01/11,18:24:47,04,08,1, 11.8,1,1, -10.909, 10466.899, 203.353, 52650.019 21/01/11,18:24:47,05,08,1, 11.8,1,1, -10.909, 10466.921, 203.383, 52650.014 21/01/11,18:24:47,06,08,1, 11.8,1,1, -10.909, 10466.912, 203.401, 52649.984 21/01/11,18:24:47,07,08,1, 11.8,1,1, -10.909, 10466.884, 203.372, 52650.043 21/01/11,18:24:47,08,08,1, 11.8,1,1, -10.909, 10466.889, 203.386, 52650.016 21/01/11,18:24:47,09,08,1, 11.8,1,1, -10.909, 10466.889, 203.376, 52649.969 21/01/11,18:24:47,10,08,1, 11.8,1,1, -10.909, 10466.879, 203.387, 52649.960 21/01/11,18:24:47,11,08,1, 11.8,1,1, -10.909, 10466.885, 203.397, 52649.967 21/01/11,18:24:47,12,08,1, 11.8,1,1, -10.909, 10466.864, 203.418, 52650.007 21/01/11,18:24:47,13,08,1, 11.8,1,1, -10.909, 10466.862, 203.406, 52649.998 21/01/11,18:24:47,14,08,1, 11.8,1,1, -10.909, 10466.865, 203.406, 52650.007 21/01/11,18:24:47,15,08,1, 11.8,1,1, -10.909, 10466.843, 203.410, 52649.987 21/01/11,18:24:47,16,08,1, 11.8,1,1, -10.909, 10466.846, 203.443, 52649.987 21/01/11,18:24:47,17,08,1, 11.8,1,1, -10.909, 10466.822, 203.441, 52650.013 21/01/11,18:24:47,18,08,1, 11.8,1,1, -10.909, 10466.806, 203.417, 52649.974 21/01/11,18:24:47,19,08,1, 11.8,1,1, -10.909, 10466.827, 203.435, 52649.963 21/01/11,18:24:48,00,08,1, 11.8,1,1, -10.911, 10466.820, 203.435, 52649.963 21/01/11,18:24:48,01,08,1, 11.8,1,1, -10.911, 10466.801, 203.469, 52649.985 21/01/11,18:24:48,02,08,1, 11.8,1,1, -10.911, 10466.782, 203.460, 52649.960 21/01/11,18:24:48,03,08,1, 11.8,1,1, -10.911, 10466.749, 203.460, 52649.949 21/01/11,18:24:48,04,08,1, 11.8,1,1, -10.911, 10466.772, 203.453, 52649.967 21/01/11,18:24:48,05,08,1, 11.8,1,1, -10.911, 10466.754, 203.461, 52649.970 21/01/11,18:24:48,06,08,1, 11.8,1,1, -10.911, 10466.762, 203.474, 52649.962 21/01/11,18:24:48,07,08,1, 11.8,1,1, -10.911, 10466.735, 203.493, 52650.004 21/01/11,18:24:48,08,08,1, 11.8,1,1, -10.911, 10466.736, 203.470, 52649.975 21/01/11,18:24:48,09,08,1, 11.8,1,1, -10.911, 10466.709, 203.470, 52650.007 21/01/11,18:24:48,10,08,1, 11.8,1,1, -10.911, 10466.718, 203.517, 52650.001 21/01/11,18:24:48,11,08,1, 11.8,1,1, -10.911, 10466.706, 203.483, 52650.013 21/01/11,18:24:48,12,08,1, 11.8,1,1, -10.911, 10466.664, 203.482, 52649.983 21/01/11,18:24:48,13,08,1, 11.8,1,1, -10.911, 10466.691, 203.490, 52649.996 21/01/11,18:24:48,14,08,1, 11.8,1,1, -10.911, 10466.660, 203.506, 52649.950 21/01/11,18:24:48,15,08,1, 11.8,1,1, -10.911, 10466.642, 203.520, 52649.982 21/01/11,18:24:48,16,08,1, 11.8,1,1, -10.911, 10466.647, 203.515, 52650.170 21/01/11,18:24:48,17,08,1, 11.8,1,1, -10.911, 10466.658, 203.510, 52650.012 21/01/11,18:24:48,18,08,1, 11.8,1,1, -10.911, 10466.623, 203.503, 52649.942 21/01/11,18:24:48,19,08,1, 11.8,1,1, -10.911, 10466.626, 203.536, 52649.993 21/01/11,18:24:49,00,08,1, 11.9,1,1, -10.906, 10466.620, 203.536, 52649.993 21/01/11,18:24:49,01,08,1, 11.9,1,1, -10.906, 10466.589, 203.529, 52650.015 21/01/11,18:24:49,02,08,1, 11.9,1,1, -10.906, 10466.591, 203.527, 52649.931 21/01/11,18:24:49,03,08,1, 11.9,1,1, -10.906, 10466.600, 203.523, 52649.976 21/01/11,18:24:49,04,08,1, 11.9,1,1, -10.906, 10466.572, 203.560, 52649.964 21/01/11,18:24:49,05,08,1, 11.9,1,1, -10.906, 10466.577, 203.538, 52649.956 21/01/11,18:24:49,06,08,1, 11.9,1,1, -10.906, 10466.558, 203.573, 52649.936 21/01/11,18:24:49,07,08,1, 11.9,1,1, -10.906, 10466.547, 203.548, 52649.962 21/01/11,18:24:49,08,08,1, 11.9,1,1, -10.906, 10466.525, 203.569, 52649.961 21/01/11,18:24:49,09,08,1, 11.9,1,1, -10.906, 10466.518, 203.550, 52649.952 21/01/11,18:24:49,10,08,1, 11.9,1,1, -10.906, 10466.549, 203.575, 52649.944 21/01/11,18:24:49,11,08,1, 11.9,1,1, -10.906, 10466.529, 203.553, 52649.946 21/01/11,18:24:49,12,08,1, 11.9,1,1, -10.906, 10466.518, 203.587, 52649.938 21/01/11,18:24:49,13,08,1, 11.9,1,1, -10.906, 10466.501, 203.581, 52649.956 21/01/11,18:24:49,14,08,1, 11.9,1,1, -10.906, 10466.489, 203.607, 52649.975 21/01/11,18:24:49,15,08,1, 11.9,1,1, -10.906, 10466.475, 203.597, 52649.970 21/01/11,18:24:49,16,08,1, 11.9,1,1, -10.906, 10466.474, 203.595, 52650.002 21/01/11,18:24:49,17,08,1, 11.9,1,1, -10.906, 10466.469, 203.600, 52649.953 21/01/11,18:24:49,18,08,1, 11.9,1,1, -10.906, 10466.466, 203.596, 52649.967 21/01/11,18:24:49,19,08,1, 11.9,1,1, -10.906, 10466.445, 203.591, 52649.984 21/01/11,18:24:50,00,08,1, 11.9,1,1, -10.910, 10466.444, 203.591, 52649.984 21/01/11,18:24:50,01,08,1, 11.9,1,1, -10.910, 10466.430, 203.617, 52649.987 21/01/11,18:24:50,02,08,1, 11.9,1,1, -10.910, 10466.438, 203.614, 52649.968 21/01/11,18:24:50,03,08,1, 11.9,1,1, -10.910, 10466.421, 203.608, 52649.940 21/01/11,18:24:50,04,08,1, 11.9,1,1, -10.910, 10466.410, 203.623, 52649.981 21/01/11,18:24:50,05,08,1, 11.9,1,1, -10.910, 10466.385, 203.599, 52649.960 21/01/11,18:24:50,06,08,1, 11.9,1,1, -10.910, 10466.362, 203.604, 52649.940 21/01/11,18:24:50,07,08,1, 11.9,1,1, -10.910, 10466.371, 203.653, 52649.981 21/01/11,18:24:50,08,08,1, 11.9,1,1, -10.910, 10466.378, 203.633, 52649.965 21/01/11,18:24:50,09,08,1, 11.9,1,1, -10.910, 10466.364, 203.636, 52649.931 21/01/11,18:24:50,10,08,1, 11.9,1,1, -10.910, 10466.354, 203.631, 52649.948 21/01/11,18:24:50,11,08,1, 11.9,1,1, -10.910, 10466.321, 203.623, 52649.964 21/01/11,18:24:50,12,08,1, 11.9,1,1, -10.910, 10466.324, 203.631, 52649.957 21/01/11,18:24:50,13,08,1, 11.9,1,1, -10.910, 10466.333, 203.640, 52649.951 21/01/11,18:24:50,14,08,1, 11.9,1,1, -10.910, 10466.316, 203.648, 52649.966 21/01/11,18:24:50,15,08,1, 11.9,1,1, -10.910, 10466.307, 203.666, 52649.990 21/01/11,18:24:50,16,08,1, 11.9,1,1, -10.910, 10466.295, 203.654, 52649.998 21/01/11,18:24:50,17,08,1, 11.9,1,1, -10.910, 10466.294, 203.662, 52649.981 21/01/11,18:24:50,18,08,1, 11.9,1,1, -10.910, 10466.287, 203.668, 52650.109 21/01/11,18:24:50,19,08,1, 11.9,1,1, -10.910, 10466.274, 203.663, 52649.940 21/01/11,18:24:51,00,08,1, 11.9,1,1, -10.912, 10466.269, 203.663, 52649.940 21/01/11,18:24:51,01,08,1, 11.9,1,1, -10.912, 10466.248, 203.635, 52649.899 21/01/11,18:24:51,02,08,1, 11.9,1,1, -10.912, 10466.233, 203.636, 52649.953 21/01/11,18:24:51,03,08,1, 11.9,1,1, -10.912, 10466.248, 203.657, 52649.969 21/01/11,18:24:51,04,08,1, 11.9,1,1, -10.912, 10466.216, 203.644, 52649.982 21/01/11,18:24:51,05,08,1, 11.9,1,1, -10.912, 10466.208, 203.662, 52649.969 21/01/11,18:24:51,06,08,1, 11.9,1,1, -10.912, 10466.218, 203.638, 52649.938 21/01/11,18:24:51,07,08,1, 11.9,1,1, -10.912, 10466.219, 203.638, 52649.986 21/01/11,18:24:51,08,08,1, 11.9,1,1, -10.912, 10466.179, 203.645, 52649.919 21/01/11,18:24:51,09,08,1, 11.9,1,1, -10.912, 10466.185, 203.675, 52649.899 21/01/11,18:24:51,10,08,1, 11.9,1,1, -10.912, 10466.131, 203.610, 52649.909 21/01/11,18:24:51,11,08,1, 11.9,1,1, -10.912, 10466.140, 203.657, 52649.903 21/01/11,18:24:51,12,08,1, 11.9,1,1, -10.912, 10466.141, 203.692, 52649.953 21/01/11,18:24:51,13,08,1, 11.9,1,1, -10.912, 10466.135, 203.684, 52649.952 21/01/11,18:24:51,14,08,1, 11.9,1,1, -10.912, 10466.138, 203.673, 52649.948 21/01/11,18:24:51,15,08,1, 11.9,1,1, -10.912, 10466.125, 203.641, 52649.899 21/01/11,18:24:51,16,08,1, 11.9,1,1, -10.912, 10466.048, 203.682, 52650.127 21/01/11,18:24:51,17,08,1, 11.9,1,1, -10.912, 10466.092, 203.676, 52650.029 21/01/11,18:24:51,18,08,1, 11.9,1,1, -10.912, 10466.132, 203.639, 52649.670 21/01/11,18:24:51,19,08,1, 11.9,1,1, -10.912, 10466.083, 203.668, 52649.875 21/01/11,18:24:52,00,08,1, 11.8,1,1, -10.913, 10466.077, 203.668, 52649.875 21/01/11,18:24:52,01,08,1, 11.8,1,1, -10.913, 10466.080, 203.696, 52649.956 21/01/11,18:24:52,02,08,1, 11.8,1,1, -10.913, 10466.056, 203.692, 52649.974 21/01/11,18:24:52,03,08,1, 11.8,1,1, -10.913, 10466.065, 203.688, 52649.993 21/01/11,18:24:52,04,08,1, 11.8,1,1, -10.913, 10466.057, 203.694, 52649.963 21/01/11,18:24:52,05,08,1, 11.8,1,1, -10.913, 10466.009, 203.642, 52649.941 21/01/11,18:24:52,06,08,1, 11.8,1,1, -10.913, 10465.997, 203.682, 52649.933 21/01/11,18:24:52,07,08,1, 11.8,1,1, -10.913, 10466.032, 203.711, 52649.958 21/01/11,18:24:52,08,08,1, 11.8,1,1, -10.913, 10466.003, 203.719, 52649.937 21/01/11,18:24:52,09,08,1, 11.8,1,1, -10.913, 10465.996, 203.691, 52649.959 21/01/11,18:24:52,10,08,1, 11.8,1,1, -10.913, 10465.968, 203.683, 52649.939 21/01/11,18:24:52,11,08,1, 11.8,1,1, -10.913, 10465.976, 203.699, 52649.919 21/01/11,18:24:52,12,08,1, 11.8,1,1, -10.913, 10465.979, 203.706, 52649.933 21/01/11,18:24:52,13,08,1, 11.8,1,1, -10.913, 10465.953, 203.678, 52649.905 21/01/11,18:24:52,14,08,1, 11.8,1,1, -10.913, 10465.964, 203.702, 52649.918 21/01/11,18:24:52,15,08,1, 11.8,1,1, -10.913, 10465.904, 203.704, 52649.895 21/01/11,18:24:52,16,08,1, 11.8,1,1, -10.913, 10465.983, 203.699, 52649.811 21/01/11,18:24:52,17,08,1, 11.8,1,1, -10.913, 10465.903, 203.739, 52649.991 21/01/11,18:24:52,18,08,1, 11.8,1,1, -10.913, 10465.900, 203.723, 52649.971 21/01/11,18:24:52,19,08,1, 11.8,1,1, -10.913, 10465.877, 203.705, 52649.918 21/01/11,18:24:53,00,08,1, 11.9,1,1, -10.909, 10465.877, 203.705, 52649.918 21/01/11,18:24:53,01,08,1, 11.9,1,1, -10.909, 10465.886, 203.691, 52649.944 21/01/11,18:24:53,02,08,1, 11.9,1,1, -10.909, 10465.894, 203.714, 52649.981 21/01/11,18:24:53,03,08,1, 11.9,1,1, -10.909, 10465.891, 203.698, 52649.940 21/01/11,18:24:53,04,08,1, 11.9,1,1, -10.909, 10465.879, 203.700, 52649.945 21/01/11,18:24:53,05,08,1, 11.9,1,1, -10.909, 10465.846, 203.685, 52649.928 21/01/11,18:24:53,06,08,1, 11.9,1,1, -10.909, 10465.876, 203.686, 52649.931 21/01/11,18:24:53,07,08,1, 11.9,1,1, -10.909, 10465.854, 203.689, 52649.952 21/01/11,18:24:53,08,08,1, 11.9,1,1, -10.909, 10465.840, 203.683, 52649.905 21/01/11,18:24:53,09,08,1, 11.9,1,1, -10.909, 10465.852, 203.688, 52649.876 21/01/11,18:24:53,10,08,1, 11.9,1,1, -10.909, 10465.805, 203.686, 52649.958 21/01/11,18:24:53,11,08,1, 11.9,1,1, -10.909, 10465.837, 203.691, 52649.843 21/01/11,18:24:53,12,08,1, 11.9,1,1, -10.909, 10465.812, 203.697, 52649.889 21/01/11,18:24:53,13,08,1, 11.9,1,1, -10.909, 10465.806, 203.700, 52649.936 21/01/11,18:24:53,14,08,1, 11.9,1,1, -10.909, 10465.828, 203.674, 52649.903 21/01/11,18:24:53,15,08,1, 11.9,1,1, -10.909, 10465.762, 203.699, 52650.125 21/01/11,18:24:53,16,08,1, 11.9,1,1, -10.909, 10465.791, 203.696, 52649.949 21/01/11,18:24:53,17,08,1, 11.9,1,1, -10.909, 10465.779, 203.712, 52649.913 21/01/11,18:24:53,18,08,1, 11.9,1,1, -10.909, 10465.775, 203.693, 52649.926 21/01/11,18:24:53,19,08,1, 11.9,1,1, -10.909, 10465.768, 203.694, 52649.946 21/01/11,18:24:54,00,08,1, 11.9,1,1, -10.909, 10465.760, 203.694, 52649.946 21/01/11,18:24:54,01,08,1, 11.9,1,1, -10.909, 10465.764, 203.708, 52649.899 21/01/11,18:24:54,02,08,1, 11.9,1,1, -10.909, 10465.736, 203.730, 52649.862 21/01/11,18:24:54,03,08,1, 11.9,1,1, -10.909, 10465.762, 203.704, 52649.842 21/01/11,18:24:54,04,08,1, 11.9,1,1, -10.909, 10465.739, 203.731, 52649.884 21/01/11,18:24:54,05,08,1, 11.9,1,1, -10.909, 10465.721, 203.713, 52649.894 21/01/11,18:24:54,06,08,1, 11.9,1,1, -10.909, 10465.700, 203.749, 52649.877 21/01/11,18:24:54,07,08,1, 11.9,1,1, -10.909, 10465.705, 203.744, 52649.889 21/01/11,18:24:54,08,08,1, 11.9,1,1, -10.909, 10465.707, 203.721, 52649.882 21/01/11,18:24:54,09,08,1, 11.9,1,1, -10.909, 10465.680, 203.694, 52649.831 21/01/11,18:24:54,10,08,1, 11.9,1,1, -10.909, 10465.681, 203.700, 52649.825 21/01/11,18:24:54,11,08,1, 11.9,1,1, -10.909, 10465.676, 203.721, 52649.872 21/01/11,18:24:54,12,08,1, 11.9,1,1, -10.909, 10465.693, 203.743, 52649.889 21/01/11,18:24:54,13,08,1, 11.9,1,1, -10.909, 10465.646, 203.689, 52649.859 21/01/11,18:24:54,14,08,1, 11.9,1,1, -10.909, 10465.645, 203.722, 52649.917 21/01/11,18:24:54,15,08,1, 11.9,1,1, -10.909, 10465.669, 203.731, 52649.890 21/01/11,18:24:54,16,08,1, 11.9,1,1, -10.909, 10465.636, 203.727, 52649.886 21/01/11,18:24:54,17,08,1, 11.9,1,1, -10.909, 10465.654, 203.717, 52649.874 21/01/11,18:24:54,18,08,1, 11.9,1,1, -10.909, 10465.615, 203.696, 52649.842 21/01/11,18:24:54,19,08,1, 11.9,1,1, -10.909, 10465.587, 203.678, 52649.852 21/01/11,18:24:55,00,08,1, 11.8,1,1, -10.909, 10465.585, 203.678, 52649.852 21/01/11,18:24:55,01,08,1, 11.8,1,1, -10.909, 10465.583, 203.695, 52649.898 21/01/11,18:24:55,02,08,1, 11.8,1,1, -10.909, 10465.604, 203.699, 52649.865 21/01/11,18:24:55,03,08,1, 11.8,1,1, -10.909, 10465.552, 203.714, 52649.863 21/01/11,18:24:55,04,08,1, 11.8,1,1, -10.909, 10465.559, 203.660, 52649.841 21/01/11,18:24:55,05,08,1, 11.8,1,1, -10.909, 10465.516, 203.678, 52649.832 21/01/11,18:24:55,06,08,1, 11.8,1,1, -10.909, 10465.560, 203.666, 52649.846 21/01/11,18:24:55,07,08,1, 11.8,1,1, -10.909, 10465.535, 203.671, 52649.872 21/01/11,18:24:55,08,08,1, 11.8,1,1, -10.909, 10465.556, 203.670, 52649.580 21/01/11,18:24:55,09,08,1, 11.8,1,1, -10.909, 10465.562, 203.689, 52649.757 21/01/11,18:24:55,10,08,1, 11.8,1,1, -10.909, 10465.520, 203.692, 52649.745 21/01/11,18:24:55,11,08,1, 11.8,1,1, -10.909, 10465.524, 203.696, 52649.844 21/01/11,18:24:55,12,08,1, 11.8,1,1, -10.909, 10465.523, 203.701, 52649.818 21/01/11,18:24:55,13,08,1, 11.8,1,1, -10.909, 10465.497, 203.697, 52649.831 21/01/11,18:24:55,14,08,1, 11.8,1,1, -10.909, 10465.495, 203.672, 52649.866 21/01/11,18:24:55,15,08,1, 11.8,1,1, -10.909, 10465.464, 203.674, 52649.847 21/01/11,18:24:55,16,08,1, 11.8,1,1, -10.909, 10465.466, 203.686, 52649.856 21/01/11,18:24:55,17,08,1, 11.8,1,1, -10.909, 10465.459, 203.671, 52649.851 21/01/11,18:24:55,18,08,1, 11.8,1,1, -10.909, 10465.460, 203.673, 52649.836 21/01/11,18:24:55,19,08,1, 11.8,1,1, -10.909, 10465.439, 203.681, 52649.829 21/01/11,18:24:56,00,08,1, 11.8,1,1, -10.909, 10465.435, 203.681, 52649.829 21/01/11,18:24:56,01,08,1, 11.8,1,1, -10.909, 10465.433, 203.652, 52649.843 21/01/11,18:24:56,02,08,1, 11.8,1,1, -10.909, 10465.402, 203.656, 52649.793 21/01/11,18:24:56,03,08,1, 11.8,1,1, -10.909, 10465.405, 203.672, 52649.802 21/01/11,18:24:56,04,08,1, 11.8,1,1, -10.909, 10465.401, 203.697, 52649.814 21/01/11,18:24:56,05,08,1, 11.8,1,1, -10.909, 10465.380, 203.702, 52649.847 21/01/11,18:24:56,06,08,1, 11.8,1,1, -10.909, 10465.404, 203.719, 52649.859 21/01/11,18:24:56,07,08,1, 11.8,1,1, -10.909, 10465.390, 203.693, 52649.845 21/01/11,18:24:56,08,08,1, 11.8,1,1, -10.909, 10465.368, 203.709, 52649.796 21/01/11,18:24:56,09,08,1, 11.8,1,1, -10.909, 10465.368, 203.714, 52649.808 21/01/11,18:24:56,10,08,1, 11.8,1,1, -10.909, 10465.343, 203.707, 52649.792 21/01/11,18:24:56,11,08,1, 11.8,1,1, -10.909, 10465.357, 203.735, 52649.842 21/01/11,18:24:56,12,08,1, 11.8,1,1, -10.909, 10465.355, 203.714, 52649.863 21/01/11,18:24:56,13,08,1, 11.8,1,1, -10.909, 10465.353, 203.733, 52649.820 21/01/11,18:24:56,14,08,1, 11.8,1,1, -10.909, 10465.344, 203.755, 52649.881 21/01/11,18:24:56,15,08,1, 11.8,1,1, -10.909, 10465.330, 203.728, 52649.808 21/01/11,18:24:56,16,08,1, 11.8,1,1, -10.909, 10465.326, 203.707, 52649.822 21/01/11,18:24:56,17,08,1, 11.8,1,1, -10.909, 10465.323, 203.708, 52649.773 21/01/11,18:24:56,18,08,1, 11.8,1,1, -10.909, 10465.250, 203.708, 52649.752 21/01/11,18:24:56,19,08,1, 11.8,1,1, -10.909, 10465.337, 203.710, 52649.837 21/01/11,18:24:57,00,08,1, 11.8,1,1, -10.911, 10465.335, 203.710, 52649.837 21/01/11,18:24:57,01,08,1, 11.8,1,1, -10.911, 10465.274, 203.727, 52649.807 21/01/11,18:24:57,02,08,1, 11.8,1,1, -10.911, 10465.266, 203.692, 52649.782 21/01/11,18:24:57,03,08,1, 11.8,1,1, -10.911, 10465.288, 203.729, 52649.807 21/01/11,18:24:57,04,08,1, 11.8,1,1, -10.911, 10465.258, 203.752, 52649.812 21/01/11,18:24:57,05,08,1, 11.8,1,1, -10.911, 10465.243, 203.725, 52649.786 21/01/11,18:24:57,06,08,1, 11.8,1,1, -10.911, 10465.227, 203.715, 52649.744 21/01/11,18:24:57,07,08,1, 11.8,1,1, -10.911, 10465.228, 203.709, 52649.802 21/01/11,18:24:57,08,08,1, 11.8,1,1, -10.911, 10465.224, 203.693, 52649.766 21/01/11,18:24:57,09,08,1, 11.8,1,1, -10.911, 10465.209, 203.743, 52649.807 21/01/11,18:24:57,10,08,1, 11.8,1,1, -10.911, 10465.206, 203.753, 52649.826 21/01/11,18:24:57,11,08,1, 11.8,1,1, -10.911, 10465.216, 203.730, 52649.839 21/01/11,18:24:57,12,08,1, 11.8,1,1, -10.911, 10465.188, 203.715, 52649.777 21/01/11,18:24:57,13,08,1, 11.8,1,1, -10.911, 10465.154, 203.715, 52649.792 21/01/11,18:24:57,14,08,1, 11.8,1,1, -10.911, 10465.166, 203.736, 52649.821 21/01/11,18:24:57,15,08,1, 11.8,1,1, -10.911, 10465.168, 203.706, 52649.802 21/01/11,18:24:57,16,08,1, 11.8,1,1, -10.911, 10465.162, 203.724, 52649.815 21/01/11,18:24:57,17,08,1, 11.8,1,1, -10.911, 10465.123, 203.759, 52649.821 21/01/11,18:24:57,18,08,1, 11.8,1,1, -10.911, 10465.121, 203.743, 52649.783 21/01/11,18:24:57,19,08,1, 11.8,1,1, -10.911, 10465.096, 203.744, 52649.832 21/01/11,18:24:58,00,08,1, 11.9,1,1, -10.912, 10465.093, 203.744, 52649.832 21/01/11,18:24:58,01,08,1, 11.9,1,1, -10.912, 10465.085, 203.711, 52649.799 21/01/11,18:24:58,02,08,1, 11.9,1,1, -10.912, 10465.077, 203.718, 52649.767 21/01/11,18:24:58,03,08,1, 11.9,1,1, -10.912, 10465.086, 203.727, 52649.776 21/01/11,18:24:58,04,08,1, 11.9,1,1, -10.912, 10465.078, 203.733, 52649.750 21/01/11,18:24:58,05,08,1, 11.9,1,1, -10.912, 10465.076, 203.750, 52649.774 21/01/11,18:24:58,06,08,1, 11.9,1,1, -10.912, 10465.053, 203.733, 52649.770 21/01/11,18:24:58,07,08,1, 11.9,1,1, -10.912, 10465.053, 203.711, 52649.736 21/01/11,18:24:58,08,08,1, 11.9,1,1, -10.912, 10465.045, 203.712, 52649.773 21/01/11,18:24:58,09,08,1, 11.9,1,1, -10.912, 10465.001, 203.690, 52649.773 21/01/11,18:24:58,10,08,1, 11.9,1,1, -10.912, 10465.011, 203.704, 52649.734 21/01/11,18:24:58,11,08,1, 11.9,1,1, -10.912, 10465.044, 203.705, 52649.751 21/01/11,18:24:58,12,08,1, 11.9,1,1, -10.912, 10465.001, 203.740, 52649.768 21/01/11,18:24:58,13,08,1, 11.9,1,1, -10.912, 10464.996, 203.725, 52649.774 21/01/11,18:24:58,14,08,1, 11.9,1,1, -10.912, 10464.970, 203.720, 52649.754 21/01/11,18:24:58,15,08,1, 11.9,1,1, -10.912, 10464.963, 203.708, 52649.712 21/01/11,18:24:58,16,08,1, 11.9,1,1, -10.912, 10464.961, 203.716, 52649.708 21/01/11,18:24:58,17,08,1, 11.9,1,1, -10.912, 10464.957, 203.702, 52649.716 21/01/11,18:24:58,18,08,1, 11.9,1,1, -10.912, 10464.946, 203.700, 52649.752 21/01/11,18:24:58,19,08,1, 11.9,1,1, -10.912, 10464.914, 203.697, 52649.723 21/01/11,18:24:59,00,08,1, 11.8,1,1, -10.912, 10464.909, 203.697, 52649.723 21/01/11,18:24:59,01,08,1, 11.8,1,1, -10.912, 10464.916, 203.705, 52649.727 21/01/11,18:24:59,02,08,1, 11.8,1,1, -10.912, 10464.882, 203.684, 52649.696 21/01/11,18:24:59,03,08,1, 11.8,1,1, -10.912, 10464.889, 203.684, 52649.750 21/01/11,18:24:59,04,08,1, 11.8,1,1, -10.912, 10464.901, 203.701, 52649.762 21/01/11,18:24:59,05,08,1, 11.8,1,1, -10.912, 10464.902, 203.637, 52649.462 21/01/11,18:24:59,06,08,1, 11.8,1,1, -10.912, 10464.862, 203.668, 52649.627 21/01/11,18:24:59,07,08,1, 11.8,1,1, -10.912, 10464.839, 203.681, 52649.676 21/01/11,18:24:59,08,08,1, 11.8,1,1, -10.912, 10464.824, 203.691, 52649.705 21/01/11,18:24:59,09,08,1, 11.8,1,1, -10.912, 10464.816, 203.727, 52649.718 21/01/11,18:24:59,10,08,1, 11.8,1,1, -10.912, 10464.793, 203.681, 52649.681 21/01/11,18:24:59,11,08,1, 11.8,1,1, -10.912, 10464.816, 203.694, 52649.693 21/01/11,18:24:59,12,08,1, 11.8,1,1, -10.912, 10464.784, 203.657, 52649.636 21/01/11,18:24:59,13,08,1, 11.8,1,1, -10.912, 10464.767, 203.659, 52649.630 21/01/11,18:24:59,14,08,1, 11.8,1,1, -10.912, 10464.748, 203.662, 52649.671 21/01/11,18:24:59,15,08,1, 11.8,1,1, -10.912, 10464.729, 203.655, 52649.546 21/01/11,18:24:59,16,08,1, 11.8,1,1, -10.912, 10464.740, 203.661, 52649.726 21/01/11,18:24:59,17,08,1, 11.8,1,1, -10.912, 10464.748, 203.676, 52649.661 21/01/11,18:24:59,18,08,1, 11.8,1,1, -10.912, 10464.753, 203.671, 52649.665 21/01/11,18:24:59,19,08,1, 11.8,1,1, -10.912, 10464.739, 203.633, 52649.661 21/01/11,18:25:00,00,07,1, 11.8,1,1, -10.909, 10464.734, 203.633, 52649.661 21/01/11,18:25:00,01,07,1, 11.8,1,1, -10.909, 10464.704, 203.603, 52649.666 21/01/11,18:25:00,02,07,1, 11.8,1,1, -10.909, 10464.671, 203.625, 52649.436 21/01/11,18:25:00,03,07,1, 11.8,1,1, -10.909, 10464.693, 203.636, 52649.748 21/01/11,18:25:00,04,07,1, 11.8,1,1, -10.909, 10464.712, 203.643, 52649.624 21/01/11,18:25:00,05,07,1, 11.8,1,1, -10.909, 10464.671, 203.640, 52649.598 21/01/11,18:25:00,06,07,1, 11.8,1,1, -10.909, 10464.648, 203.642, 52649.625 21/01/11,18:25:00,07,07,1, 11.8,1,1, -10.909, 10464.646, 203.619, 52649.586 21/01/11,18:25:00,08,07,1, 11.8,1,1, -10.909, 10464.672, 203.650, 52649.646 21/01/11,18:25:00,09,07,1, 11.8,1,1, -10.909, 10464.625, 203.626, 52649.595 21/01/11,18:25:00,10,07,1, 11.8,1,1, -10.909, 10464.610, 203.605, 52649.563 21/01/11,18:25:00,11,07,1, 11.8,1,1, -10.909, 10464.586, 203.615, 52649.627 21/01/11,18:25:00,12,07,1, 11.8,1,1, -10.909, 10464.597, 203.646, 52649.610 21/01/11,18:25:00,13,07,1, 11.8,1,1, -10.909, 10464.583, 203.633, 52649.578 21/01/11,18:25:00,14,07,1, 11.8,1,1, -10.909, 10464.581, 203.600, 52649.596 21/01/11,18:25:00,15,07,1, 11.8,1,1, -10.909, 10464.561, 203.585, 52649.597 21/01/11,18:25:00,16,07,1, 11.8,1,1, -10.909, 10464.542, 203.585, 52649.544 21/01/11,18:25:00,17,07,1, 11.8,1,1, -10.909, 10464.555, 203.597, 52649.603 21/01/11,18:25:00,18,07,1, 11.8,1,1, -10.909, 10464.540, 203.603, 52649.581 21/01/11,18:25:00,19,07,1, 11.8,1,1, -10.909, 10464.556, 203.614, 52649.576 21/01/11,18:25:01,00,07,1, 11.8,1,1, -10.908, 10464.550, 203.614, 52649.576 21/01/11,18:25:01,01,07,1, 11.8,1,1, -10.908, 10464.497, 203.601, 52649.600 21/01/11,18:25:01,02,07,1, 11.8,1,1, -10.908, 10464.523, 203.589, 52649.606 21/01/11,18:25:01,03,07,1, 11.8,1,1, -10.908, 10464.467, 203.596, 52649.588 21/01/11,18:25:01,04,07,1, 11.8,1,1, -10.908, 10464.493, 203.599, 52649.594 21/01/11,18:25:01,05,07,1, 11.8,1,1, -10.908, 10464.492, 203.590, 52649.588 21/01/11,18:25:01,06,07,1, 11.8,1,1, -10.908, 10464.473, 203.608, 52649.568 21/01/11,18:25:01,07,07,1, 11.8,1,1, -10.908, 10464.480, 203.595, 52649.558 21/01/11,18:25:01,08,07,1, 11.8,1,1, -10.908, 10464.468, 203.597, 52649.579 21/01/11,18:25:01,09,07,1, 11.8,1,1, -10.908, 10464.478, 203.581, 52649.533 21/01/11,18:25:01,10,07,1, 11.8,1,1, -10.908, 10464.442, 203.559, 52649.530 21/01/11,18:25:01,11,07,1, 11.8,1,1, -10.908, 10464.423, 203.575, 52649.576 21/01/11,18:25:01,12,07,1, 11.8,1,1, -10.908, 10464.439, 203.600, 52649.516 21/01/11,18:25:01,13,07,1, 11.8,1,1, -10.908, 10464.411, 203.589, 52649.542 21/01/11,18:25:01,14,07,1, 11.8,1,1, -10.908, 10464.409, 203.572, 52649.548 21/01/11,18:25:01,15,07,1, 11.8,1,1, -10.908, 10464.416, 203.572, 52649.534 21/01/11,18:25:01,16,07,1, 11.8,1,1, -10.908, 10464.391, 203.567, 52649.506 21/01/11,18:25:01,17,07,1, 11.8,1,1, -10.908, 10464.385, 203.591, 52649.571 21/01/11,18:25:01,18,07,1, 11.8,1,1, -10.908, 10464.392, 203.592, 52649.552 21/01/11,18:25:01,19,07,1, 11.8,1,1, -10.908, 10464.392, 203.571, 52649.531 21/01/11,18:25:02,00,06,1, 11.8,1,1, -10.906, 10464.392, 203.571, 52649.531 21/01/11,18:25:02,01,06,1, 11.8,1,1, -10.906, 10464.357, 203.564, 52649.546 21/01/11,18:25:02,02,06,1, 11.8,1,1, -10.906, 10464.356, 203.569, 52649.497 21/01/11,18:25:02,03,06,1, 11.8,1,1, -10.906, 10464.350, 203.575, 52649.542 21/01/11,18:25:02,04,06,1, 11.8,1,1, -10.906, 10464.339, 203.554, 52649.537 21/01/11,18:25:02,05,06,1, 11.8,1,1, -10.906, 10464.305, 203.553, 52649.529 21/01/11,18:25:02,06,06,1, 11.8,1,1, -10.906, 10464.278, 203.543, 52649.507 21/01/11,18:25:02,07,06,1, 11.8,1,1, -10.906, 10464.317, 203.524, 52649.480 21/01/11,18:25:02,08,06,1, 11.8,1,1, -10.906, 10464.283, 203.538, 52649.495 21/01/11,18:25:02,09,06,1, 11.8,1,1, -10.906, 10464.304, 203.536, 52649.506 21/01/11,18:25:02,10,06,1, 11.8,1,1, -10.906, 10464.292, 203.534, 52649.500 21/01/11,18:25:02,11,06,1, 11.8,1,1, -10.906, 10464.281, 203.552, 52649.514 21/01/11,18:25:02,12,06,1, 11.8,1,1, -10.906, 10464.273, 203.561, 52649.538 21/01/11,18:25:02,13,06,1, 11.8,1,1, -10.906, 10464.261, 203.563, 52649.511 21/01/11,18:25:02,14,06,1, 11.8,1,1, -10.906, 10464.253, 203.534, 52649.517 21/01/11,18:25:02,15,06,1, 11.8,1,1, -10.906, 10464.244, 203.513, 52649.498 21/01/11,18:25:02,16,06,1, 11.8,1,1, -10.906, 10464.241, 203.551, 52649.497 21/01/11,18:25:02,17,06,1, 11.8,1,1, -10.906, 10464.234, 203.557, 52649.475 21/01/11,18:25:02,18,06,1, 11.8,1,1, -10.906, 10464.237, 203.523, 52649.476 21/01/11,18:25:02,19,06,1, 11.8,1,1, -10.906, 10464.208, 203.529, 52649.468 21/01/11,18:25:03,00,07,1, 11.9,1,1, -10.909, 10464.208, 203.529, 52649.468 21/01/11,18:25:03,01,07,1, 11.9,1,1, -10.909, 10464.183, 203.510, 52649.458 21/01/11,18:25:03,02,07,1, 11.9,1,1, -10.909, 10464.203, 203.524, 52649.430 21/01/11,18:25:03,03,07,1, 11.9,1,1, -10.909, 10464.175, 203.498, 52649.490 21/01/11,18:25:03,04,07,1, 11.9,1,1, -10.909, 10464.178, 203.494, 52649.479 21/01/11,18:25:03,05,07,1, 11.9,1,1, -10.909, 10464.196, 203.515, 52649.489 21/01/11,18:25:03,06,07,1, 11.9,1,1, -10.909, 10464.175, 203.529, 52649.466 21/01/11,18:25:03,07,07,1, 11.9,1,1, -10.909, 10464.163, 203.508, 52649.482 21/01/11,18:25:03,08,07,1, 11.9,1,1, -10.909, 10464.165, 203.478, 52649.436 21/01/11,18:25:03,09,07,1, 11.9,1,1, -10.909, 10464.144, 203.474, 52649.435 21/01/11,18:25:03,10,07,1, 11.9,1,1, -10.909, 10464.125, 203.492, 52649.414 21/01/11,18:25:03,11,07,1, 11.9,1,1, -10.909, 10464.118, 203.509, 52649.443 21/01/11,18:25:03,12,07,1, 11.9,1,1, -10.909, 10464.142, 203.502, 52649.440 21/01/11,18:25:03,13,07,1, 11.9,1,1, -10.909, 10464.122, 203.481, 52649.416 21/01/11,18:25:03,14,07,1, 11.9,1,1, -10.909, 10464.108, 203.473, 52649.418 21/01/11,18:25:03,15,07,1, 11.9,1,1, -10.909, 10464.101, 203.493, 52649.435 21/01/11,18:25:03,16,07,1, 11.9,1,1, -10.909, 10464.106, 203.499, 52649.644 21/01/11,18:25:03,17,07,1, 11.9,1,1, -10.909, 10464.124, 203.471, 52649.359 21/01/11,18:25:03,18,07,1, 11.9,1,1, -10.909, 10464.079, 203.448, 52649.366 21/01/11,18:25:03,19,07,1, 11.9,1,1, -10.909, 10464.070, 203.455, 52649.333 21/01/11,18:25:04,00,07,1, 11.8,1,1, -10.914, 10464.066, 203.455, 52649.333 21/01/11,18:25:04,01,07,1, 11.8,1,1, -10.914, 10464.051, 203.486, 52649.431 21/01/11,18:25:04,02,07,1, 11.8,1,1, -10.914, 10464.037, 203.484, 52649.389 21/01/11,18:25:04,03,07,1, 11.8,1,1, -10.914, 10464.045, 203.473, 52649.381 21/01/11,18:25:04,04,07,1, 11.8,1,1, -10.914, 10464.027, 203.435, 52649.383 21/01/11,18:25:04,05,07,1, 11.8,1,1, -10.914, 10464.007, 203.465, 52649.382 21/01/11,18:25:04,06,07,1, 11.8,1,1, -10.914, 10464.033, 203.463, 52649.339 21/01/11,18:25:04,07,07,1, 11.8,1,1, -10.914, 10464.008, 203.468, 52649.340 21/01/11,18:25:04,08,07,1, 11.8,1,1, -10.914, 10464.014, 203.467, 52649.373 21/01/11,18:25:04,09,07,1, 11.8,1,1, -10.914, 10464.008, 203.447, 52649.329 21/01/11,18:25:04,10,07,1, 11.8,1,1, -10.914, 10463.990, 203.461, 52649.348 21/01/11,18:25:04,11,07,1, 11.8,1,1, -10.914, 10463.995, 203.451, 52649.350 21/01/11,18:25:04,12,07,1, 11.8,1,1, -10.914, 10464.002, 203.417, 52649.330 21/01/11,18:25:04,13,07,1, 11.8,1,1, -10.914, 10463.977, 203.427, 52649.352 21/01/11,18:25:04,14,07,1, 11.8,1,1, -10.914, 10463.944, 203.414, 52649.271 21/01/11,18:25:04,15,07,1, 11.8,1,1, -10.914, 10463.958, 203.429, 52649.349 21/01/11,18:25:04,16,07,1, 11.8,1,1, -10.914, 10463.953, 203.419, 52649.321 21/01/11,18:25:04,17,07,1, 11.8,1,1, -10.914, 10463.944, 203.412, 52649.337 21/01/11,18:25:04,18,07,1, 11.8,1,1, -10.914, 10463.932, 203.405, 52649.319 21/01/11,18:25:04,19,07,1, 11.8,1,1, -10.914, 10463.956, 203.411, 52649.317 21/01/11,18:25:05,00,06,1, 11.9,1,1, -10.910, 10463.949, 203.411, 52649.317 21/01/11,18:25:05,01,06,1, 11.9,1,1, -10.910, 10463.935, 203.398, 52649.288 21/01/11,18:25:05,02,06,1, 11.9,1,1, -10.910, 10463.923, 203.377, 52649.281 21/01/11,18:25:05,03,06,1, 11.9,1,1, -10.910, 10463.918, 203.399, 52649.299 21/01/11,18:25:05,04,06,1, 11.9,1,1, -10.910, 10463.927, 203.428, 52649.307 21/01/11,18:25:05,05,06,1, 11.9,1,1, -10.910, 10463.931, 203.444, 52649.356 21/01/11,18:25:05,06,06,1, 11.9,1,1, -10.910, 10463.912, 203.406, 52649.270 21/01/11,18:25:05,07,06,1, 11.9,1,1, -10.910, 10463.910, 203.395, 52649.255 21/01/11,18:25:05,08,06,1, 11.9,1,1, -10.910, 10463.884, 203.361, 52649.287 21/01/11,18:25:05,09,06,1, 11.9,1,1, -10.910, 10463.908, 203.401, 52649.277 21/01/11,18:25:05,10,06,1, 11.9,1,1, -10.910, 10463.879, 203.406, 52649.271 21/01/11,18:25:05,11,06,1, 11.9,1,1, -10.910, 10463.877, 203.419, 52649.259 21/01/11,18:25:05,12,06,1, 11.9,1,1, -10.910, 10463.875, 203.418, 52649.221 21/01/11,18:25:05,13,06,1, 11.9,1,1, -10.910, 10463.835, 203.354, 52649.236 21/01/11,18:25:05,14,06,1, 11.9,1,1, -10.910, 10463.815, 203.384, 52649.266 21/01/11,18:25:05,15,06,1, 11.9,1,1, -10.910, 10463.825, 203.369, 52649.259 21/01/11,18:25:05,16,06,1, 11.9,1,1, -10.910, 10463.838, 203.372, 52649.277 21/01/11,18:25:05,17,06,1, 11.9,1,1, -10.910, 10463.809, 203.376, 52649.263 21/01/11,18:25:05,18,06,1, 11.9,1,1, -10.910, 10463.827, 203.359, 52649.283 21/01/11,18:25:05,19,06,1, 11.9,1,1, -10.910, 10463.841, 203.363, 52649.259 21/01/11,18:25:06,00,07,1, 11.8,1,1, -10.912, 10463.841, 203.363, 52649.259 21/01/11,18:25:06,01,07,1, 11.8,1,1, -10.912, 10463.801, 203.389, 52649.233 21/01/11,18:25:06,02,07,1, 11.8,1,1, -10.912, 10463.800, 203.362, 52649.235 21/01/11,18:25:06,03,07,1, 11.8,1,1, -10.912, 10463.784, 203.355, 52649.227 21/01/11,18:25:06,04,07,1, 11.8,1,1, -10.912, 10463.768, 203.345, 52649.192 21/01/11,18:25:06,05,07,1, 11.8,1,1, -10.912, 10463.773, 203.390, 52649.255 21/01/11,18:25:06,06,07,1, 11.8,1,1, -10.912, 10463.795, 203.389, 52649.251 21/01/11,18:25:06,07,07,1, 11.8,1,1, -10.912, 10463.772, 203.366, 52649.231 21/01/11,18:25:06,08,07,1, 11.8,1,1, -10.912, 10463.755, 203.373, 52649.197 21/01/11,18:25:06,09,07,1, 11.8,1,1, -10.912, 10463.747, 203.375, 52649.228 21/01/11,18:25:06,10,07,1, 11.8,1,1, -10.912, 10463.745, 203.358, 52649.229 21/01/11,18:25:06,11,07,1, 11.8,1,1, -10.912, 10463.742, 203.351, 52649.210 21/01/11,18:25:06,12,07,1, 11.8,1,1, -10.912, 10463.761, 203.331, 52649.222 21/01/11,18:25:06,13,07,1, 11.8,1,1, -10.912, 10463.735, 203.368, 52649.172 21/01/11,18:25:06,14,07,1, 11.8,1,1, -10.912, 10463.687, 203.403, 52649.345 21/01/11,18:25:06,15,07,1, 11.8,1,1, -10.912, 10463.756, 203.384, 52649.181 21/01/11,18:25:06,16,07,1, 11.8,1,1, -10.912, 10463.706, 203.377, 52649.296 21/01/11,18:25:06,17,07,1, 11.8,1,1, -10.912, 10463.725, 203.346, 52649.173 21/01/11,18:25:06,18,07,1, 11.8,1,1, -10.912, 10463.688, 203.355, 52649.178 21/01/11,18:25:06,19,07,1, 11.8,1,1, -10.912, 10463.703, 203.352, 52649.231 21/01/11,18:25:07,00,07,1, 11.9,1,1, -10.909, 10463.699, 203.352, 52649.231 21/01/11,18:25:07,01,07,1, 11.9,1,1, -10.909, 10463.674, 203.384, 52649.148 21/01/11,18:25:07,02,07,1, 11.9,1,1, -10.909, 10463.706, 203.350, 52649.179 21/01/11,18:25:07,03,07,1, 11.9,1,1, -10.909, 10463.679, 203.374, 52649.123 21/01/11,18:25:07,04,07,1, 11.9,1,1, -10.909, 10463.661, 203.348, 52649.175 21/01/11,18:25:07,05,07,1, 11.9,1,1, -10.909, 10463.665, 203.354, 52649.177 21/01/11,18:25:07,06,07,1, 11.9,1,1, -10.909, 10463.661, 203.370, 52649.124 21/01/11,18:25:07,07,07,1, 11.9,1,1, -10.909, 10463.637, 203.339, 52649.159 21/01/11,18:25:07,08,07,1, 11.9,1,1, -10.909, 10463.647, 203.342, 52649.142 21/01/11,18:25:07,09,07,1, 11.9,1,1, -10.909, 10463.646, 203.360, 52649.144 21/01/11,18:25:07,10,07,1, 11.9,1,1, -10.909, 10463.632, 203.376, 52649.173 21/01/11,18:25:07,11,07,1, 11.9,1,1, -10.909, 10463.633, 203.368, 52649.149 21/01/11,18:25:07,12,07,1, 11.9,1,1, -10.909, 10463.617, 203.351, 52649.152 21/01/11,18:25:07,13,07,1, 11.9,1,1, -10.909, 10463.602, 203.345, 52649.137 21/01/11,18:25:07,14,07,1, 11.9,1,1, -10.909, 10463.622, 203.355, 52649.157 21/01/11,18:25:07,15,07,1, 11.9,1,1, -10.909, 10463.589, 203.336, 52649.122 21/01/11,18:25:07,16,07,1, 11.9,1,1, -10.909, 10463.594, 203.353, 52649.104 21/01/11,18:25:07,17,07,1, 11.9,1,1, -10.909, 10463.600, 203.364, 52649.128 21/01/11,18:25:07,18,07,1, 11.9,1,1, -10.909, 10463.596, 203.365, 52649.138 21/01/11,18:25:07,19,07,1, 11.9,1,1, -10.909, 10463.558, 203.358, 52649.128 21/01/11,18:25:08,00,08,1, 11.9,1,1, -10.911, 10463.557, 203.358, 52649.128 21/01/11,18:25:08,01,08,1, 11.9,1,1, -10.911, 10463.566, 203.351, 52649.129 21/01/11,18:25:08,02,08,1, 11.9,1,1, -10.911, 10463.554, 203.365, 52649.096 21/01/11,18:25:08,03,08,1, 11.9,1,1, -10.911, 10463.580, 203.333, 52649.111 21/01/11,18:25:08,04,08,1, 11.9,1,1, -10.911, 10463.568, 203.369, 52649.087 21/01/11,18:25:08,05,08,1, 11.9,1,1, -10.911, 10463.559, 203.427, 52649.105 21/01/11,18:25:08,06,08,1, 11.9,1,1, -10.911, 10463.540, 203.389, 52649.127 21/01/11,18:25:08,07,08,1, 11.9,1,1, -10.911, 10463.530, 203.385, 52649.075 21/01/11,18:25:08,08,08,1, 11.9,1,1, -10.911, 10463.536, 203.365, 52649.069 21/01/11,18:25:08,09,08,1, 11.9,1,1, -10.911, 10463.519, 203.376, 52649.078 21/01/11,18:25:08,10,08,1, 11.9,1,1, -10.911, 10463.532, 203.381, 52649.108 21/01/11,18:25:08,11,08,1, 11.9,1,1, -10.911, 10463.493, 203.399, 52649.103 21/01/11,18:25:08,12,08,1, 11.9,1,1, -10.911, 10463.508, 203.403, 52649.105 21/01/11,18:25:08,13,08,1, 11.9,1,1, -10.911, 10463.523, 203.411, 52649.371 21/01/11,18:25:08,14,08,1, 11.9,1,1, -10.911, 10463.510, 203.402, 52649.034 21/01/11,18:25:08,15,08,1, 11.9,1,1, -10.911, 10463.507, 203.411, 52649.062 21/01/11,18:25:08,16,08,1, 11.9,1,1, -10.911, 10463.477, 203.390, 52649.019 21/01/11,18:25:08,17,08,1, 11.9,1,1, -10.911, 10463.459, 203.392, 52649.053 21/01/11,18:25:08,18,08,1, 11.9,1,1, -10.911, 10463.471, 203.399, 52649.113 21/01/11,18:25:08,19,08,1, 11.9,1,1, -10.911, 10463.460, 203.426, 52649.101 21/01/11,18:25:09,00,08,1, 11.9,1,1, -10.911, 10463.457, 203.426, 52649.101 21/01/11,18:25:09,01,08,1, 11.9,1,1, -10.911, 10463.452, 203.418, 52649.094 21/01/11,18:25:09,02,08,1, 11.9,1,1, -10.911, 10463.431, 203.399, 52649.070 21/01/11,18:25:09,03,08,1, 11.9,1,1, -10.911, 10463.444, 203.385, 52649.067 21/01/11,18:25:09,04,08,1, 11.9,1,1, -10.911, 10463.430, 203.399, 52649.068 21/01/11,18:25:09,05,08,1, 11.9,1,1, -10.911, 10463.414, 203.425, 52649.073 21/01/11,18:25:09,06,08,1, 11.9,1,1, -10.911, 10463.415, 203.413, 52649.067 21/01/11,18:25:09,07,08,1, 11.9,1,1, -10.911, 10463.410, 203.427, 52649.075 21/01/11,18:25:09,08,08,1, 11.9,1,1, -10.911, 10463.423, 203.406, 52649.014 21/01/11,18:25:09,09,08,1, 11.9,1,1, -10.911, 10463.394, 203.440, 52649.047 21/01/11,18:25:09,10,08,1, 11.9,1,1, -10.911, 10463.383, 203.447, 52649.049 21/01/11,18:25:09,11,08,1, 11.9,1,1, -10.911, 10463.397, 203.427, 52649.058 21/01/11,18:25:09,12,08,1, 11.9,1,1, -10.911, 10463.370, 203.432, 52649.036 21/01/11,18:25:09,13,08,1, 11.9,1,1, -10.911, 10463.380, 203.444, 52649.053 21/01/11,18:25:09,14,08,1, 11.9,1,1, -10.911, 10463.363, 203.481, 52649.248 21/01/11,18:25:09,15,08,1, 11.9,1,1, -10.911, 10463.343, 203.512, 52649.133 21/01/11,18:25:09,16,08,1, 11.9,1,1, -10.911, 10463.388, 203.472, 52649.099 21/01/11,18:25:09,17,08,1, 11.9,1,1, -10.911, 10463.359, 203.492, 52649.099 21/01/11,18:25:09,18,08,1, 11.9,1,1, -10.911, 10463.350, 203.469, 52649.035 21/01/11,18:25:09,19,08,1, 11.9,1,1, -10.911, 10463.357, 203.483, 52649.018 21/01/11,18:25:10,00,08,1, 11.8,1,1, -10.909, 10463.349, 203.483, 52649.018 21/01/11,18:25:10,01,08,1, 11.8,1,1, -10.909, 10463.355, 203.494, 52649.059 21/01/11,18:25:10,02,08,1, 11.8,1,1, -10.909, 10463.316, 203.486, 52649.028 21/01/11,18:25:10,03,08,1, 11.8,1,1, -10.909, 10463.326, 203.511, 52649.044 21/01/11,18:25:10,04,08,1, 11.8,1,1, -10.909, 10463.308, 203.506, 52649.066 21/01/11,18:25:10,05,08,1, 11.8,1,1, -10.909, 10463.305, 203.499, 52649.084 21/01/11,18:25:10,06,08,1, 11.8,1,1, -10.909, 10463.308, 203.504, 52649.074 21/01/11,18:25:10,07,08,1, 11.8,1,1, -10.909, 10463.290, 203.488, 52649.032 21/01/11,18:25:10,08,08,1, 11.8,1,1, -10.909, 10463.306, 203.497, 52649.051 21/01/11,18:25:10,09,08,1, 11.8,1,1, -10.909, 10463.309, 203.522, 52649.055 21/01/11,18:25:10,10,08,1, 11.8,1,1, -10.909, 10463.306, 203.543, 52649.096 21/01/11,18:25:10,11,08,1, 11.8,1,1, -10.909, 10463.265, 203.520, 52649.057 21/01/11,18:25:10,12,08,1, 11.8,1,1, -10.909, 10463.254, 203.490, 52649.080 21/01/11,18:25:10,13,08,1, 11.8,1,1, -10.909, 10463.246, 203.510, 52649.082 21/01/11,18:25:10,14,08,1, 11.8,1,1, -10.909, 10463.254, 203.507, 52649.085 21/01/11,18:25:10,15,08,1, 11.8,1,1, -10.909, 10463.239, 203.525, 52649.069 21/01/11,18:25:10,16,08,1, 11.8,1,1, -10.909, 10463.251, 203.545, 52649.074 21/01/11,18:25:10,17,08,1, 11.8,1,1, -10.909, 10463.275, 203.526, 52649.080 21/01/11,18:25:10,18,08,1, 11.8,1,1, -10.909, 10463.236, 203.549, 52649.053 21/01/11,18:25:10,19,08,1, 11.8,1,1, -10.909, 10463.262, 203.535, 52649.083 21/01/11,18:25:11,00,08,1, 11.8,1,1, -10.906, 10463.257, 203.535, 52649.083 21/01/11,18:25:11,01,08,1, 11.8,1,1, -10.906, 10463.260, 203.528, 52649.060 21/01/11,18:25:11,02,08,1, 11.8,1,1, -10.906, 10463.228, 203.518, 52649.052 21/01/11,18:25:11,03,08,1, 11.8,1,1, -10.906, 10463.224, 203.551, 52649.082 21/01/11,18:25:11,04,08,1, 11.8,1,1, -10.906, 10463.261, 203.559, 52649.081 21/01/11,18:25:11,05,08,1, 11.8,1,1, -10.906, 10463.229, 203.579, 52649.103 21/01/11,18:25:11,06,08,1, 11.8,1,1, -10.906, 10463.243, 203.562, 52649.100 21/01/11,18:25:11,07,08,1, 11.8,1,1, -10.906, 10463.214, 203.547, 52649.099 21/01/11,18:25:11,08,08,1, 11.8,1,1, -10.906, 10463.227, 203.565, 52649.035 21/01/11,18:25:11,09,08,1, 11.8,1,1, -10.906, 10463.235, 203.538, 52649.080 21/01/11,18:25:11,10,08,1, 11.8,1,1, -10.906, 10463.237, 203.561, 52649.077 21/01/11,18:25:11,11,08,1, 11.8,1,1, -10.906, 10463.211, 203.531, 52649.093 21/01/11,18:25:11,12,08,1, 11.8,1,1, -10.906, 10463.205, 203.566, 52649.114 21/01/11,18:25:11,13,08,1, 11.8,1,1, -10.906, 10463.177, 203.578, 52648.989 21/01/11,18:25:11,14,08,1, 11.8,1,1, -10.906, 10463.238, 203.587, 52649.104 21/01/11,18:25:11,15,08,1, 11.8,1,1, -10.906, 10463.219, 203.579, 52649.052 21/01/11,18:25:11,16,08,1, 11.8,1,1, -10.906, 10463.221, 203.578, 52649.048 21/01/11,18:25:11,17,08,1, 11.8,1,1, -10.906, 10463.227, 203.570, 52649.089 21/01/11,18:25:11,18,08,1, 11.8,1,1, -10.906, 10463.215, 203.581, 52649.093 21/01/11,18:25:11,19,08,1, 11.8,1,1, -10.906, 10463.216, 203.594, 52649.131 21/01/11,18:25:12,00,08,1, 11.9,1,1, -10.910, 10463.215, 203.594, 52649.131 21/01/11,18:25:12,01,08,1, 11.9,1,1, -10.910, 10463.213, 203.592, 52649.082 21/01/11,18:25:12,02,08,1, 11.9,1,1, -10.910, 10463.186, 203.586, 52649.064 21/01/11,18:25:12,03,08,1, 11.9,1,1, -10.910, 10463.198, 203.578, 52649.035 21/01/11,18:25:12,04,08,1, 11.9,1,1, -10.910, 10463.233, 203.566, 52649.122 21/01/11,18:25:12,05,08,1, 11.9,1,1, -10.910, 10463.196, 203.590, 52649.078 21/01/11,18:25:12,06,08,1, 11.9,1,1, -10.910, 10463.196, 203.590, 52648.954 21/01/11,18:25:12,07,08,1, 11.9,1,1, -10.910, 10463.214, 203.600, 52649.088 21/01/11,18:25:12,08,08,1, 11.9,1,1, -10.910, 10463.211, 203.597, 52649.021 21/01/11,18:25:12,09,08,1, 11.9,1,1, -10.910, 10463.216, 203.594, 52649.111 21/01/11,18:25:12,10,08,1, 11.9,1,1, -10.910, 10463.207, 203.602, 52649.122 21/01/11,18:25:12,11,08,1, 11.9,1,1, -10.910, 10463.213, 203.587, 52649.088 21/01/11,18:25:12,12,08,1, 11.9,1,1, -10.910, 10463.208, 203.595, 52649.061 21/01/11,18:25:12,13,08,1, 11.9,1,1, -10.910, 10463.220, 203.601, 52649.074 21/01/11,18:25:12,14,08,1, 11.9,1,1, -10.910, 10463.184, 203.600, 52649.092 21/01/11,18:25:12,15,08,1, 11.9,1,1, -10.910, 10463.212, 203.622, 52649.094 21/01/11,18:25:12,16,08,1, 11.9,1,1, -10.910, 10463.213, 203.598, 52649.106 21/01/11,18:25:12,17,08,1, 11.9,1,1, -10.910, 10463.207, 203.596, 52649.054 21/01/11,18:25:12,18,08,1, 11.9,1,1, -10.910, 10463.230, 203.607, 52649.068 21/01/11,18:25:12,19,08,1, 11.9,1,1, -10.910, 10463.217, 203.576, 52649.049 21/01/11,18:25:13,00,08,1, 11.9,1,1, -10.914, 10463.215, 203.576, 52649.049 21/01/11,18:25:13,01,08,1, 11.9,1,1, -10.914, 10463.217, 203.589, 52649.067 21/01/11,18:25:13,02,08,1, 11.9,1,1, -10.914, 10463.205, 203.588, 52649.083 21/01/11,18:25:13,03,08,1, 11.9,1,1, -10.914, 10463.231, 203.581, 52649.053 21/01/11,18:25:13,04,08,1, 11.9,1,1, -10.914, 10463.227, 203.603, 52649.072 21/01/11,18:25:13,05,08,1, 11.9,1,1, -10.914, 10463.221, 203.602, 52649.086 21/01/11,18:25:13,06,08,1, 11.9,1,1, -10.914, 10463.214, 203.586, 52649.073 21/01/11,18:25:13,07,08,1, 11.9,1,1, -10.914, 10463.217, 203.580, 52649.079 21/01/11,18:25:13,08,08,1, 11.9,1,1, -10.914, 10463.238, 203.604, 52649.070 21/01/11,18:25:13,09,08,1, 11.9,1,1, -10.914, 10463.227, 203.628, 52649.113 21/01/11,18:25:13,10,08,1, 11.9,1,1, -10.914, 10463.225, 203.630, 52649.005 21/01/11,18:25:13,11,08,1, 11.9,1,1, -10.914, 10463.281, 203.600, 52649.099 21/01/11,18:25:13,12,08,1, 11.9,1,1, -10.914, 10463.237, 203.617, 52649.024 21/01/11,18:25:13,13,08,1, 11.9,1,1, -10.914, 10463.246, 203.624, 52649.056 21/01/11,18:25:13,14,08,1, 11.9,1,1, -10.914, 10463.247, 203.613, 52649.086 21/01/11,18:25:13,15,08,1, 11.9,1,1, -10.914, 10463.256, 203.600, 52649.104 21/01/11,18:25:13,16,08,1, 11.9,1,1, -10.914, 10463.239, 203.633, 52649.051 21/01/11,18:25:13,17,08,1, 11.9,1,1, -10.914, 10463.255, 203.638, 52649.042 21/01/11,18:25:13,18,08,1, 11.9,1,1, -10.914, 10463.257, 203.635, 52649.096 21/01/11,18:25:13,19,08,1, 11.9,1,1, -10.914, 10463.271, 203.646, 52649.111 21/01/11,18:25:14,00,08,1, 11.9,1,1, -10.908, 10463.265, 203.646, 52649.111 21/01/11,18:25:14,01,08,1, 11.9,1,1, -10.908, 10463.261, 203.600, 52649.129 21/01/11,18:25:14,02,08,1, 11.9,1,1, -10.908, 10463.267, 203.597, 52649.050 21/01/11,18:25:14,03,08,1, 11.9,1,1, -10.908, 10463.269, 203.626, 52649.073 21/01/11,18:25:14,04,08,1, 11.9,1,1, -10.908, 10463.285, 203.628, 52649.096 21/01/11,18:25:14,05,08,1, 11.9,1,1, -10.908, 10463.287, 203.629, 52649.099 21/01/11,18:25:14,06,08,1, 11.9,1,1, -10.908, 10463.288, 203.643, 52649.062 21/01/11,18:25:14,07,08,1, 11.9,1,1, -10.908, 10463.276, 203.640, 52649.079 21/01/11,18:25:14,08,08,1, 11.9,1,1, -10.908, 10463.238, 203.623, 52649.002 21/01/11,18:25:14,09,08,1, 11.9,1,1, -10.908, 10463.308, 203.628, 52649.011 21/01/11,18:25:14,10,08,1, 11.9,1,1, -10.908, 10463.279, 203.648, 52649.085 21/01/11,18:25:14,11,08,1, 11.9,1,1, -10.908, 10463.278, 203.640, 52649.075 21/01/11,18:25:14,12,08,1, 11.9,1,1, -10.908, 10463.287, 203.626, 52649.071 21/01/11,18:25:14,13,08,1, 11.9,1,1, -10.908, 10463.287, 203.664, 52649.096 21/01/11,18:25:14,14,08,1, 11.9,1,1, -10.908, 10463.308, 203.665, 52649.094 21/01/11,18:25:14,15,08,1, 11.9,1,1, -10.908, 10463.301, 203.645, 52649.077 21/01/11,18:25:14,16,08,1, 11.9,1,1, -10.908, 10463.299, 203.655, 52649.067 21/01/11,18:25:14,17,08,1, 11.9,1,1, -10.908, 10463.298, 203.632, 52649.051 21/01/11,18:25:14,18,08,1, 11.9,1,1, -10.908, 10463.303, 203.677, 52649.085 21/01/11,18:25:14,19,08,1, 11.9,1,1, -10.908, 10463.325, 203.668, 52649.067 21/01/11,18:25:15,00,08,1, 11.9,1,1, -10.912, 10463.324, 203.668, 52649.067 21/01/11,18:25:15,01,08,1, 11.9,1,1, -10.912, 10463.302, 203.642, 52649.057 21/01/11,18:25:15,02,08,1, 11.9,1,1, -10.912, 10463.322, 203.624, 52649.050 21/01/11,18:25:15,03,08,1, 11.9,1,1, -10.912, 10463.303, 203.644, 52649.079 21/01/11,18:25:15,04,08,1, 11.9,1,1, -10.912, 10463.317, 203.650, 52649.039 21/01/11,18:25:15,05,08,1, 11.9,1,1, -10.912, 10463.331, 203.612, 52649.027 21/01/11,18:25:15,06,08,1, 11.9,1,1, -10.912, 10463.356, 203.615, 52649.017 21/01/11,18:25:15,07,08,1, 11.9,1,1, -10.912, 10463.362, 203.622, 52649.073 21/01/11,18:25:15,08,08,1, 11.9,1,1, -10.912, 10463.349, 203.630, 52649.031 21/01/11,18:25:15,09,08,1, 11.9,1,1, -10.912, 10463.358, 203.641, 52649.066 21/01/11,18:25:15,10,08,1, 11.9,1,1, -10.912, 10463.380, 203.632, 52649.058 21/01/11,18:25:15,11,08,1, 11.9,1,1, -10.912, 10463.345, 203.612, 52649.007 21/01/11,18:25:15,12,08,1, 11.9,1,1, -10.912, 10463.357, 203.604, 52649.046 21/01/11,18:25:15,13,08,1, 11.9,1,1, -10.912, 10463.341, 203.607, 52648.920 21/01/11,18:25:15,14,08,1, 11.9,1,1, -10.912, 10463.371, 203.647, 52649.138 21/01/11,18:25:15,15,08,1, 11.9,1,1, -10.912, 10463.372, 203.613, 52649.030 21/01/11,18:25:15,16,08,1, 11.9,1,1, -10.912, 10463.390, 203.604, 52649.027 21/01/11,18:25:15,17,08,1, 11.9,1,1, -10.912, 10463.372, 203.584, 52649.065 21/01/11,18:25:15,18,08,1, 11.9,1,1, -10.912, 10463.378, 203.589, 52649.017 21/01/11,18:25:15,19,08,1, 11.9,1,1, -10.912, 10463.389, 203.593, 52649.033 21/01/11,18:25:16,00,08,1, 11.8,1,1, -10.912, 10463.382, 203.593, 52649.033 21/01/11,18:25:16,01,08,1, 11.8,1,1, -10.912, 10463.405, 203.572, 52649.090 21/01/11,18:25:16,02,08,1, 11.8,1,1, -10.912, 10463.424, 203.589, 52649.039 21/01/11,18:25:16,03,08,1, 11.8,1,1, -10.912, 10463.440, 203.593, 52649.043 21/01/11,18:25:16,04,08,1, 11.8,1,1, -10.912, 10463.429, 203.597, 52649.040 21/01/11,18:25:16,05,08,1, 11.8,1,1, -10.912, 10463.427, 203.586, 52649.054 21/01/11,18:25:16,06,08,1, 11.8,1,1, -10.912, 10463.450, 203.571, 52649.039 21/01/11,18:25:16,07,08,1, 11.8,1,1, -10.912, 10463.431, 203.564, 52649.031 21/01/11,18:25:16,08,08,1, 11.8,1,1, -10.912, 10463.457, 203.567, 52649.026 21/01/11,18:25:16,09,08,1, 11.8,1,1, -10.912, 10463.468, 203.593, 52649.040 21/01/11,18:25:16,10,08,1, 11.8,1,1, -10.912, 10463.433, 203.554, 52649.009 21/01/11,18:25:16,11,08,1, 11.8,1,1, -10.912, 10463.452, 203.525, 52649.012 21/01/11,18:25:16,12,08,1, 11.8,1,1, -10.912, 10463.456, 203.524, 52649.042 21/01/11,18:25:16,13,08,1, 11.8,1,1, -10.912, 10463.466, 203.552, 52648.964 21/01/11,18:25:16,14,08,1, 11.8,1,1, -10.912, 10463.474, 203.553, 52649.025 21/01/11,18:25:16,15,08,1, 11.8,1,1, -10.912, 10463.493, 203.534, 52648.977 21/01/11,18:25:16,16,08,1, 11.8,1,1, -10.912, 10463.476, 203.508, 52649.022 21/01/11,18:25:16,17,08,1, 11.8,1,1, -10.912, 10463.499, 203.533, 52649.021 21/01/11,18:25:16,18,08,1, 11.8,1,1, -10.912, 10463.503, 203.536, 52648.998 21/01/11,18:25:16,19,08,1, 11.8,1,1, -10.912, 10463.503, 203.541, 52649.051 21/01/11,18:25:17,00,08,1, 11.7,1,1, -10.913, 10463.499, 203.541, 52649.051 21/01/11,18:25:17,01,08,1, 11.7,1,1, -10.913, 10463.533, 203.498, 52649.033 21/01/11,18:25:17,02,08,1, 11.7,1,1, -10.913, 10463.526, 203.506, 52649.005 21/01/11,18:25:17,03,08,1, 11.7,1,1, -10.913, 10463.552, 203.514, 52649.098 21/01/11,18:25:17,04,08,1, 11.7,1,1, -10.913, 10463.523, 203.484, 52649.008 21/01/11,18:25:17,05,08,1, 11.7,1,1, -10.913, 10463.567, 203.517, 52649.055 21/01/11,18:25:17,06,08,1, 11.7,1,1, -10.913, 10463.562, 203.484, 52649.009 21/01/11,18:25:17,07,08,1, 11.7,1,1, -10.913, 10463.580, 203.487, 52649.007 21/01/11,18:25:17,08,08,1, 11.7,1,1, -10.913, 10463.590, 203.493, 52648.958 21/01/11,18:25:17,09,08,1, 11.7,1,1, -10.913, 10463.589, 203.469, 52648.992 21/01/11,18:25:17,10,08,1, 11.7,1,1, -10.913, 10463.604, 203.468, 52648.997 21/01/11,18:25:17,11,08,1, 11.7,1,1, -10.913, 10463.603, 203.456, 52648.979 21/01/11,18:25:17,12,08,1, 11.7,1,1, -10.913, 10463.608, 203.467, 52649.021 21/01/11,18:25:17,13,08,1, 11.7,1,1, -10.913, 10463.632, 203.464, 52648.973 21/01/11,18:25:17,14,08,1, 11.7,1,1, -10.913, 10463.636, 203.436, 52648.968 21/01/11,18:25:17,15,08,1, 11.7,1,1, -10.913, 10463.634, 203.442, 52648.936 21/01/11,18:25:17,16,08,1, 11.7,1,1, -10.913, 10463.651, 203.408, 52648.974 21/01/11,18:25:17,17,08,1, 11.7,1,1, -10.913, 10463.647, 203.417, 52648.975 21/01/11,18:25:17,18,08,1, 11.7,1,1, -10.913, 10463.662, 203.419, 52648.910 21/01/11,18:25:17,19,08,1, 11.7,1,1, -10.913, 10463.694, 203.416, 52648.970 21/01/11,18:25:18,00,08,1, 11.7,1,1, -10.910, 10463.691, 203.416, 52648.970 21/01/11,18:25:18,01,08,1, 11.7,1,1, -10.910, 10463.702, 203.397, 52648.995 21/01/11,18:25:18,02,08,1, 11.7,1,1, -10.910, 10463.701, 203.405, 52648.870 21/01/11,18:25:18,03,08,1, 11.7,1,1, -10.910, 10463.743, 203.407, 52648.960 21/01/11,18:25:18,04,08,1, 11.7,1,1, -10.910, 10463.718, 203.381, 52648.893 21/01/11,18:25:18,05,08,1, 11.7,1,1, -10.910, 10463.729, 203.374, 52648.912 21/01/11,18:25:18,06,08,1, 11.7,1,1, -10.910, 10463.764, 203.389, 52648.936 21/01/11,18:25:18,07,08,1, 11.7,1,1, -10.910, 10463.755, 203.362, 52648.933 21/01/11,18:25:18,08,08,1, 11.7,1,1, -10.910, 10463.750, 203.372, 52648.920 21/01/11,18:25:18,09,08,1, 11.7,1,1, -10.910, 10463.780, 203.365, 52648.942 21/01/11,18:25:18,10,08,1, 11.7,1,1, -10.910, 10463.780, 203.346, 52648.877 21/01/11,18:25:18,11,08,1, 11.7,1,1, -10.910, 10463.778, 203.302, 52648.914 21/01/11,18:25:18,12,08,1, 11.7,1,1, -10.910, 10463.802, 203.329, 52648.889 21/01/11,18:25:18,13,08,1, 11.7,1,1, -10.910, 10463.810, 203.307, 52648.868 21/01/11,18:25:18,14,08,1, 11.7,1,1, -10.910, 10463.846, 203.308, 52648.904 21/01/11,18:25:18,15,08,1, 11.7,1,1, -10.910, 10463.860, 203.280, 52648.896 21/01/11,18:25:18,16,08,1, 11.7,1,1, -10.910, 10463.872, 203.295, 52648.854 21/01/11,18:25:18,17,08,1, 11.7,1,1, -10.910, 10463.873, 203.273, 52648.868 21/01/11,18:25:18,18,08,1, 11.7,1,1, -10.910, 10463.895, 203.250, 52648.845 21/01/11,18:25:18,19,08,1, 11.7,1,1, -10.910, 10463.904, 203.269, 52648.835 21/01/11,18:25:19,00,08,1, 11.8,1,1, -10.909, 10463.899, 203.269, 52648.835 21/01/11,18:25:19,01,08,1, 11.8,1,1, -10.909, 10463.918, 203.231, 52648.820 21/01/11,18:25:19,02,08,1, 11.8,1,1, -10.909, 10463.967, 203.243, 52648.902 21/01/11,18:25:19,03,08,1, 11.8,1,1, -10.909, 10463.934, 203.237, 52648.861 21/01/11,18:25:19,04,08,1, 11.8,1,1, -10.909, 10463.966, 203.230, 52648.876 21/01/11,18:25:19,05,08,1, 11.8,1,1, -10.909, 10463.990, 203.210, 52648.856 21/01/11,18:25:19,06,08,1, 11.8,1,1, -10.909, 10463.990, 203.165, 52648.808 21/01/11,18:25:19,07,08,1, 11.8,1,1, -10.909, 10463.998, 203.170, 52648.841 21/01/11,18:25:19,08,08,1, 11.8,1,1, -10.909, 10464.034, 203.190, 52648.873 21/01/11,18:25:19,09,08,1, 11.8,1,1, -10.909, 10464.045, 203.189, 52648.832 21/01/11,18:25:19,10,08,1, 11.8,1,1, -10.909, 10464.073, 203.173, 52648.831 21/01/11,18:25:19,11,08,1, 11.8,1,1, -10.909, 10464.068, 203.149, 52648.814 21/01/11,18:25:19,12,08,1, 11.8,1,1, -10.909, 10464.067, 203.145, 52648.833 21/01/11,18:25:19,13,08,1, 11.8,1,1, -10.909, 10464.084, 203.116, 52648.823 21/01/11,18:25:19,14,08,1, 11.8,1,1, -10.909, 10464.113, 203.115, 52648.808 21/01/11,18:25:19,15,08,1, 11.8,1,1, -10.909, 10464.121, 203.082, 52648.785 21/01/11,18:25:19,16,08,1, 11.8,1,1, -10.909, 10464.123, 203.081, 52648.790 21/01/11,18:25:19,17,08,1, 11.8,1,1, -10.909, 10464.146, 203.088, 52648.804 21/01/11,18:25:19,18,08,1, 11.8,1,1, -10.909, 10464.158, 203.119, 52649.051 21/01/11,18:25:19,19,08,1, 11.8,1,1, -10.909, 10464.192, 203.068, 52648.830 21/01/11,18:25:20,00,08,1, 11.9,1,1, -10.914, 10464.191, 203.068, 52648.830 21/01/11,18:25:20,01,08,1, 11.9,1,1, -10.914, 10464.203, 203.032, 52648.752 21/01/11,18:25:20,02,08,1, 11.9,1,1, -10.914, 10464.256, 203.028, 52648.756 21/01/11,18:25:20,03,08,1, 11.9,1,1, -10.914, 10464.252, 203.002, 52648.709 21/01/11,18:25:20,04,08,1, 11.9,1,1, -10.914, 10464.253, 203.009, 52648.718 21/01/11,18:25:20,05,08,1, 11.9,1,1, -10.914, 10464.267, 203.013, 52648.693 21/01/11,18:25:20,06,08,1, 11.9,1,1, -10.914, 10464.283, 203.015, 52648.769 21/01/11,18:25:20,07,08,1, 11.9,1,1, -10.914, 10464.305, 202.992, 52648.723 21/01/11,18:25:20,08,08,1, 11.9,1,1, -10.914, 10464.316, 202.991, 52648.741 21/01/11,18:25:20,09,08,1, 11.9,1,1, -10.914, 10464.339, 202.982, 52648.689 21/01/11,18:25:20,10,08,1, 11.9,1,1, -10.914, 10464.363, 202.969, 52648.704 21/01/11,18:25:20,11,08,1, 11.9,1,1, -10.914, 10464.378, 202.961, 52648.679 21/01/11,18:25:20,12,08,1, 11.9,1,1, -10.914, 10464.384, 202.951, 52648.698 21/01/11,18:25:20,13,08,1, 11.9,1,1, -10.914, 10464.414, 202.958, 52648.647 21/01/11,18:25:20,14,08,1, 11.9,1,1, -10.914, 10464.422, 202.953, 52648.722 21/01/11,18:25:20,15,08,1, 11.9,1,1, -10.914, 10464.454, 202.919, 52648.714 21/01/11,18:25:20,16,08,1, 11.9,1,1, -10.914, 10464.449, 202.914, 52648.690 21/01/11,18:25:20,17,08,1, 11.9,1,1, -10.914, 10464.468, 202.912, 52648.707 21/01/11,18:25:20,18,08,1, 11.9,1,1, -10.914, 10464.516, 202.923, 52648.644 21/01/11,18:25:20,19,08,1, 11.9,1,1, -10.914, 10464.539, 202.880, 52648.683 21/01/11,18:25:21,00,08,1, 11.9,1,1, -10.909, 10464.534, 202.880, 52648.683 21/01/11,18:25:21,01,08,1, 11.9,1,1, -10.909, 10464.570, 202.879, 52648.688 21/01/11,18:25:21,02,08,1, 11.9,1,1, -10.909, 10464.616, 202.851, 52648.677 21/01/11,18:25:21,03,08,1, 11.9,1,1, -10.909, 10464.597, 202.842, 52648.638 21/01/11,18:25:21,04,08,1, 11.9,1,1, -10.909, 10464.623, 202.830, 52648.629 21/01/11,18:25:21,05,08,1, 11.9,1,1, -10.909, 10464.651, 202.821, 52648.643 21/01/11,18:25:21,06,08,1, 11.9,1,1, -10.909, 10464.629, 202.823, 52648.768 21/01/11,18:25:21,07,08,1, 11.9,1,1, -10.909, 10464.663, 202.817, 52648.630 21/01/11,18:25:21,08,08,1, 11.9,1,1, -10.909, 10464.703, 202.819, 52648.671 21/01/11,18:25:21,09,08,1, 11.9,1,1, -10.909, 10464.716, 202.805, 52648.601 21/01/11,18:25:21,10,08,1, 11.9,1,1, -10.909, 10464.741, 202.786, 52648.612 21/01/11,18:25:21,11,08,1, 11.9,1,1, -10.909, 10464.766, 202.755, 52648.586 21/01/11,18:25:21,12,08,1, 11.9,1,1, -10.909, 10464.782, 202.769, 52648.581 21/01/11,18:25:21,13,08,1, 11.9,1,1, -10.909, 10464.826, 202.741, 52648.627 21/01/11,18:25:21,14,08,1, 11.9,1,1, -10.909, 10464.856, 202.745, 52648.578 21/01/11,18:25:21,15,08,1, 11.9,1,1, -10.909, 10464.844, 202.743, 52648.566 21/01/11,18:25:21,16,08,1, 11.9,1,1, -10.909, 10464.867, 202.733, 52648.615 21/01/11,18:25:21,17,08,1, 11.9,1,1, -10.909, 10464.920, 202.739, 52648.576 21/01/11,18:25:21,18,08,1, 11.9,1,1, -10.909, 10464.931, 202.714, 52648.613 21/01/11,18:25:21,19,08,1, 11.9,1,1, -10.909, 10464.951, 202.696, 52648.557 21/01/11,18:25:22,00,08,1, 11.8,1,1, -10.911, 10464.951, 202.696, 52648.557 21/01/11,18:25:22,01,08,1, 11.8,1,1, -10.911, 10464.958, 202.667, 52648.574 21/01/11,18:25:22,02,08,1, 11.8,1,1, -10.911, 10464.983, 202.680, 52648.535 21/01/11,18:25:22,03,08,1, 11.8,1,1, -10.911, 10465.047, 202.677, 52648.529 21/01/11,18:25:22,04,08,1, 11.8,1,1, -10.911, 10465.032, 202.653, 52648.537 21/01/11,18:25:22,05,08,1, 11.8,1,1, -10.911, 10465.068, 202.650, 52648.507 21/01/11,18:25:22,06,08,1, 11.8,1,1, -10.911, 10465.087, 202.621, 52648.494 21/01/11,18:25:22,07,08,1, 11.8,1,1, -10.911, 10465.104, 202.615, 52648.493 21/01/11,18:25:22,08,08,1, 11.8,1,1, -10.911, 10465.131, 202.609, 52648.476 21/01/11,18:25:22,09,08,1, 11.8,1,1, -10.911, 10465.171, 202.618, 52648.501 21/01/11,18:25:22,10,08,1, 11.8,1,1, -10.911, 10465.179, 202.604, 52648.488 21/01/11,18:25:22,11,08,1, 11.8,1,1, -10.911, 10465.203, 202.565, 52648.442 21/01/11,18:25:22,12,08,1, 11.8,1,1, -10.911, 10465.202, 202.569, 52648.438 21/01/11,18:25:22,13,08,1, 11.8,1,1, -10.911, 10465.241, 202.568, 52648.436 21/01/11,18:25:22,14,08,1, 11.8,1,1, -10.911, 10465.283, 202.559, 52648.429 21/01/11,18:25:22,15,08,1, 11.8,1,1, -10.911, 10465.275, 202.537, 52648.429 21/01/11,18:25:22,16,08,1, 11.8,1,1, -10.911, 10465.316, 202.539, 52648.391 21/01/11,18:25:22,17,08,1, 11.8,1,1, -10.911, 10465.339, 202.552, 52648.410 21/01/11,18:25:22,18,08,1, 11.8,1,1, -10.911, 10465.351, 202.539, 52648.410 21/01/11,18:25:22,19,08,1, 11.8,1,1, -10.911, 10465.393, 202.549, 52648.430 21/01/11,18:25:23,00,08,1, 11.8,1,1, -10.911, 10465.385, 202.549, 52648.430 21/01/11,18:25:23,01,08,1, 11.8,1,1, -10.911, 10465.419, 202.507, 52648.364 21/01/11,18:25:23,02,08,1, 11.8,1,1, -10.911, 10465.436, 202.509, 52648.331 21/01/11,18:25:23,03,08,1, 11.8,1,1, -10.911, 10465.458, 202.494, 52648.351 21/01/11,18:25:23,04,08,1, 11.8,1,1, -10.911, 10465.507, 202.481, 52648.187 21/01/11,18:25:23,05,08,1, 11.8,1,1, -10.911, 10465.544, 202.486, 52648.326 21/01/11,18:25:23,06,08,1, 11.8,1,1, -10.911, 10465.551, 202.455, 52648.265 21/01/11,18:25:23,07,08,1, 11.8,1,1, -10.911, 10465.562, 202.449, 52648.328 21/01/11,18:25:23,08,08,1, 11.8,1,1, -10.911, 10465.582, 202.485, 52648.643 21/01/11,18:25:23,09,08,1, 11.8,1,1, -10.911, 10465.610, 202.429, 52648.129 21/01/11,18:25:23,10,08,1, 11.8,1,1, -10.911, 10465.620, 202.429, 52648.382 21/01/11,18:25:23,11,08,1, 11.8,1,1, -10.911, 10465.685, 202.390, 52648.311 21/01/11,18:25:23,12,08,1, 11.8,1,1, -10.911, 10465.666, 202.415, 52648.352 21/01/11,18:25:23,13,08,1, 11.8,1,1, -10.911, 10465.707, 202.433, 52648.343 21/01/11,18:25:23,14,08,1, 11.8,1,1, -10.911, 10465.700, 202.409, 52648.519 21/01/11,18:25:23,15,08,1, 11.8,1,1, -10.911, 10465.709, 202.360, 52648.167 21/01/11,18:25:23,16,08,1, 11.8,1,1, -10.911, 10465.751, 202.357, 52648.198 21/01/11,18:25:23,17,08,1, 11.8,1,1, -10.911, 10465.755, 202.350, 52648.206 21/01/11,18:25:23,18,08,1, 11.8,1,1, -10.911, 10465.797, 202.352, 52648.247 21/01/11,18:25:23,19,08,1, 11.8,1,1, -10.911, 10465.808, 202.342, 52648.218 21/01/11,18:25:24,00,07,1, 11.9,1,1, -10.908, 10465.802, 202.342, 52648.218 21/01/11,18:25:24,01,07,1, 11.9,1,1, -10.908, 10465.861, 202.329, 52648.256 21/01/11,18:25:24,02,07,1, 11.9,1,1, -10.908, 10465.882, 202.328, 52648.224 21/01/11,18:25:24,03,07,1, 11.9,1,1, -10.908, 10465.918, 202.313, 52648.200 21/01/11,18:25:24,04,07,1, 11.9,1,1, -10.908, 10465.944, 202.307, 52648.179 21/01/11,18:25:24,05,07,1, 11.9,1,1, -10.908, 10465.961, 202.302, 52648.132 21/01/11,18:25:24,06,07,1, 11.9,1,1, -10.908, 10465.970, 202.298, 52648.165 21/01/11,18:25:24,07,07,1, 11.9,1,1, -10.908, 10465.993, 202.307, 52648.158 21/01/11,18:25:24,08,07,1, 11.9,1,1, -10.908, 10466.013, 202.295, 52648.184 21/01/11,18:25:24,09,07,1, 11.9,1,1, -10.908, 10466.049, 202.268, 52648.144 21/01/11,18:25:24,10,07,1, 11.9,1,1, -10.908, 10466.050, 202.257, 52648.133 21/01/11,18:25:24,11,07,1, 11.9,1,1, -10.908, 10466.074, 202.231, 52648.084 21/01/11,18:25:24,12,07,1, 11.9,1,1, -10.908, 10466.096, 202.246, 52648.092 21/01/11,18:25:24,13,07,1, 11.9,1,1, -10.908, 10466.129, 202.230, 52648.110 21/01/11,18:25:24,14,07,1, 11.9,1,1, -10.908, 10466.135, 202.233, 52648.215 21/01/11,18:25:24,15,07,1, 11.9,1,1, -10.908, 10466.141, 202.225, 52648.124 21/01/11,18:25:24,16,07,1, 11.9,1,1, -10.908, 10466.180, 202.196, 52648.108 21/01/11,18:25:24,17,07,1, 11.9,1,1, -10.908, 10466.201, 202.182, 52648.073 21/01/11,18:25:24,18,07,1, 11.9,1,1, -10.908, 10466.215, 202.220, 52648.233 21/01/11,18:25:24,19,07,1, 11.9,1,1, -10.908, 10466.235, 202.141, 52648.069 21/01/11,18:25:25,00,08,1, 11.9,1,1, -10.909, 10466.228, 202.141, 52648.069 21/01/11,18:25:25,01,08,1, 11.9,1,1, -10.909, 10466.317, 202.148, 52648.056 21/01/11,18:25:25,02,08,1, 11.9,1,1, -10.909, 10466.323, 202.150, 52648.004 21/01/11,18:25:25,03,08,1, 11.9,1,1, -10.909, 10466.356, 202.128, 52647.994 21/01/11,18:25:25,04,08,1, 11.9,1,1, -10.909, 10466.375, 202.101, 52648.015 21/01/11,18:25:25,05,08,1, 11.9,1,1, -10.909, 10466.372, 202.094, 52648.098 21/01/11,18:25:25,06,08,1, 11.9,1,1, -10.909, 10466.440, 202.085, 52648.017 21/01/11,18:25:25,07,08,1, 11.9,1,1, -10.909, 10466.438, 202.077, 52648.048 21/01/11,18:25:25,08,08,1, 11.9,1,1, -10.909, 10466.500, 202.069, 52647.801 21/01/11,18:25:25,09,08,1, 11.9,1,1, -10.909, 10466.472, 202.097, 52648.004 21/01/11,18:25:25,10,08,1, 11.9,1,1, -10.909, 10466.504, 202.078, 52648.066 21/01/11,18:25:25,11,08,1, 11.9,1,1, -10.909, 10466.526, 202.057, 52648.046 21/01/11,18:25:25,12,08,1, 11.9,1,1, -10.909, 10466.540, 202.075, 52648.039 21/01/11,18:25:25,13,08,1, 11.9,1,1, -10.909, 10466.595, 202.052, 52648.024 21/01/11,18:25:25,14,08,1, 11.9,1,1, -10.909, 10466.607, 202.028, 52647.966 21/01/11,18:25:25,15,08,1, 11.9,1,1, -10.909, 10466.627, 202.036, 52647.984 21/01/11,18:25:25,16,08,1, 11.9,1,1, -10.909, 10466.643, 202.019, 52647.961 21/01/11,18:25:25,17,08,1, 11.9,1,1, -10.909, 10466.645, 202.015, 52647.973 21/01/11,18:25:25,18,08,1, 11.9,1,1, -10.909, 10466.685, 201.997, 52647.940 21/01/11,18:25:25,19,08,1, 11.9,1,1, -10.909, 10466.708, 201.983, 52647.926 21/01/11,18:25:26,00,08,1, 11.9,1,1, -10.907, 10466.703, 201.983, 52647.926 21/01/11,18:25:26,01,08,1, 11.9,1,1, -10.907, 10466.745, 201.968, 52647.932 21/01/11,18:25:26,02,08,1, 11.9,1,1, -10.907, 10466.762, 201.958, 52647.856 21/01/11,18:25:26,03,08,1, 11.9,1,1, -10.907, 10466.790, 201.946, 52647.883 21/01/11,18:25:26,04,08,1, 11.9,1,1, -10.907, 10466.813, 201.944, 52647.887 21/01/11,18:25:26,05,08,1, 11.9,1,1, -10.907, 10466.838, 201.936, 52647.893 21/01/11,18:25:26,06,08,1, 11.9,1,1, -10.907, 10466.835, 201.940, 52647.847 21/01/11,18:25:26,07,08,1, 11.9,1,1, -10.907, 10466.864, 201.919, 52647.870 21/01/11,18:25:26,08,08,1, 11.9,1,1, -10.907, 10466.886, 201.919, 52647.838 21/01/11,18:25:26,09,08,1, 11.9,1,1, -10.907, 10466.928, 201.882, 52647.821 21/01/11,18:25:26,10,08,1, 11.9,1,1, -10.907, 10466.935, 201.891, 52647.830 21/01/11,18:25:26,11,08,1, 11.9,1,1, -10.907, 10466.964, 201.896, 52647.793 21/01/11,18:25:26,12,08,1, 11.9,1,1, -10.907, 10466.977, 201.868, 52647.834 21/01/11,18:25:26,13,08,1, 11.9,1,1, -10.907, 10466.986, 201.878, 52647.779 21/01/11,18:25:26,14,08,1, 11.9,1,1, -10.907, 10467.034, 201.859, 52647.757 21/01/11,18:25:26,15,08,1, 11.9,1,1, -10.907, 10467.034, 201.863, 52647.777 21/01/11,18:25:26,16,08,1, 11.9,1,1, -10.907, 10467.060, 201.841, 52647.744 21/01/11,18:25:26,17,08,1, 11.9,1,1, -10.907, 10467.075, 201.845, 52647.768 21/01/11,18:25:26,18,08,1, 11.9,1,1, -10.907, 10467.096, 201.802, 52647.734 21/01/11,18:25:26,19,08,1, 11.9,1,1, -10.907, 10467.106, 201.808, 52647.702 21/01/11,18:25:27,00,08,1, 11.9,1,1, -10.909, 10467.104, 201.808, 52647.702 21/01/11,18:25:27,01,08,1, 11.9,1,1, -10.909, 10467.164, 201.765, 52647.681 21/01/11,18:25:27,02,08,1, 11.9,1,1, -10.909, 10467.159, 201.776, 52647.677 21/01/11,18:25:27,03,08,1, 11.9,1,1, -10.909, 10467.172, 201.751, 52647.629 21/01/11,18:25:27,04,08,1, 11.9,1,1, -10.909, 10467.203, 201.746, 52647.679 21/01/11,18:25:27,05,08,1, 11.9,1,1, -10.909, 10467.219, 201.755, 52647.644 21/01/11,18:25:27,06,08,1, 11.9,1,1, -10.909, 10467.251, 201.739, 52647.632 21/01/11,18:25:27,07,08,1, 11.9,1,1, -10.909, 10467.267, 201.729, 52647.623 21/01/11,18:25:27,08,08,1, 11.9,1,1, -10.909, 10467.299, 201.749, 52647.640 21/01/11,18:25:27,09,08,1, 11.9,1,1, -10.909, 10467.292, 201.729, 52647.595 21/01/11,18:25:27,10,08,1, 11.9,1,1, -10.909, 10467.327, 201.729, 52647.585 21/01/11,18:25:27,11,08,1, 11.9,1,1, -10.909, 10467.338, 201.722, 52647.603 21/01/11,18:25:27,12,08,1, 11.9,1,1, -10.909, 10467.356, 201.722, 52647.587 21/01/11,18:25:27,13,08,1, 11.9,1,1, -10.909, 10467.393, 201.706, 52647.601 21/01/11,18:25:27,14,08,1, 11.9,1,1, -10.909, 10467.398, 201.696, 52647.501 21/01/11,18:25:27,15,08,1, 11.9,1,1, -10.909, 10467.426, 201.703, 52647.547 21/01/11,18:25:27,16,08,1, 11.9,1,1, -10.909, 10467.443, 201.692, 52647.520 21/01/11,18:25:27,17,08,1, 11.9,1,1, -10.909, 10467.476, 201.696, 52647.519 21/01/11,18:25:27,18,08,1, 11.9,1,1, -10.909, 10467.472, 201.671, 52647.544 21/01/11,18:25:27,19,08,1, 11.9,1,1, -10.909, 10467.499, 201.662, 52647.503 21/01/11,18:25:28,00,07,1, 11.9,1,1, -10.908, 10467.496, 201.662, 52647.503 21/01/11,18:25:28,01,07,1, 11.9,1,1, -10.908, 10467.524, 201.658, 52647.502 21/01/11,18:25:28,02,07,1, 11.9,1,1, -10.908, 10467.563, 201.654, 52647.457 21/01/11,18:25:28,03,07,1, 11.9,1,1, -10.908, 10467.573, 201.653, 52647.443 21/01/11,18:25:28,04,07,1, 11.9,1,1, -10.908, 10467.584, 201.624, 52647.453 21/01/11,18:25:28,05,07,1, 11.9,1,1, -10.908, 10467.607, 201.619, 52647.477 21/01/11,18:25:28,06,07,1, 11.9,1,1, -10.908, 10467.605, 201.619, 52647.405 21/01/11,18:25:28,07,07,1, 11.9,1,1, -10.908, 10467.614, 201.620, 52647.448 21/01/11,18:25:28,08,07,1, 11.9,1,1, -10.908, 10467.644, 201.618, 52647.405 21/01/11,18:25:28,09,07,1, 11.9,1,1, -10.908, 10467.658, 201.592, 52647.375 21/01/11,18:25:28,10,07,1, 11.9,1,1, -10.908, 10467.675, 201.593, 52647.429 21/01/11,18:25:28,11,07,1, 11.9,1,1, -10.908, 10467.666, 201.560, 52647.373 21/01/11,18:25:28,12,07,1, 11.9,1,1, -10.908, 10467.720, 201.567, 52647.380 21/01/11,18:25:28,13,07,1, 11.9,1,1, -10.908, 10467.710, 201.564, 52647.333 21/01/11,18:25:28,14,07,1, 11.9,1,1, -10.908, 10467.722, 201.590, 52647.344 21/01/11,18:25:28,15,07,1, 11.9,1,1, -10.908, 10467.742, 201.563, 52647.331 21/01/11,18:25:28,16,07,1, 11.9,1,1, -10.908, 10467.764, 201.549, 52647.328 21/01/11,18:25:28,17,07,1, 11.9,1,1, -10.908, 10467.759, 201.570, 52647.316 21/01/11,18:25:28,18,07,1, 11.9,1,1, -10.908, 10467.778, 201.552, 52647.280 21/01/11,18:25:28,19,07,1, 11.9,1,1, -10.908, 10467.779, 201.536, 52647.332 21/01/11,18:25:29,00,07,1, 11.9,1,1, -10.911, 10467.771, 201.536, 52647.332 21/01/11,18:25:29,01,07,1, 11.9,1,1, -10.911, 10467.828, 201.512, 52647.298 21/01/11,18:25:29,02,07,1, 11.9,1,1, -10.911, 10467.864, 201.523, 52647.333 21/01/11,18:25:29,03,07,1, 11.9,1,1, -10.911, 10467.859, 201.515, 52647.269 21/01/11,18:25:29,04,07,1, 11.9,1,1, -10.911, 10467.856, 201.516, 52647.278 21/01/11,18:25:29,05,07,1, 11.9,1,1, -10.911, 10467.900, 201.513, 52647.242 21/01/11,18:25:29,06,07,1, 11.9,1,1, -10.911, 10467.905, 201.515, 52647.264 21/01/11,18:25:29,07,07,1, 11.9,1,1, -10.911, 10467.927, 201.485, 52647.231 21/01/11,18:25:29,08,07,1, 11.9,1,1, -10.911, 10467.917, 201.476, 52647.221 21/01/11,18:25:29,09,07,1, 11.9,1,1, -10.911, 10467.933, 201.493, 52647.222 21/01/11,18:25:29,10,07,1, 11.9,1,1, -10.911, 10467.936, 201.488, 52647.238 21/01/11,18:25:29,11,07,1, 11.9,1,1, -10.911, 10467.965, 201.474, 52647.196 21/01/11,18:25:29,12,07,1, 11.9,1,1, -10.911, 10467.960, 201.467, 52647.169 21/01/11,18:25:29,13,07,1, 11.9,1,1, -10.911, 10467.992, 201.451, 52647.130 21/01/11,18:25:29,14,07,1, 11.9,1,1, -10.911, 10467.986, 201.450, 52647.161 21/01/11,18:25:29,15,07,1, 11.9,1,1, -10.911, 10467.986, 201.440, 52647.191 21/01/11,18:25:29,16,07,1, 11.9,1,1, -10.911, 10468.033, 201.449, 52647.111 21/01/11,18:25:29,17,07,1, 11.9,1,1, -10.911, 10468.025, 201.460, 52647.139 21/01/11,18:25:29,18,07,1, 11.9,1,1, -10.911, 10468.025, 201.432, 52647.118 21/01/11,18:25:29,19,07,1, 11.9,1,1, -10.911, 10468.060, 201.433, 52647.098 21/01/11,18:25:30,00,07,1, 11.8,1,1, -10.912, 10468.055, 201.433, 52647.098 21/01/11,18:25:30,01,07,1, 11.8,1,1, -10.912, 10468.079, 201.436, 52647.136 21/01/11,18:25:30,02,07,1, 11.8,1,1, -10.912, 10468.098, 201.455, 52647.151 21/01/11,18:25:30,03,07,1, 11.8,1,1, -10.912, 10468.135, 201.426, 52647.071 21/01/11,18:25:30,04,07,1, 11.8,1,1, -10.912, 10468.131, 201.415, 52647.031 21/01/11,18:25:30,05,07,1, 11.8,1,1, -10.912, 10468.136, 201.397, 52646.971 21/01/11,18:25:30,06,07,1, 11.8,1,1, -10.912, 10468.158, 201.394, 52646.970 21/01/11,18:25:30,07,07,1, 11.8,1,1, -10.912, 10468.157, 201.378, 52646.964 21/01/11,18:25:30,08,07,1, 11.8,1,1, -10.912, 10468.182, 201.373, 52646.997 21/01/11,18:25:30,09,07,1, 11.8,1,1, -10.912, 10468.189, 201.369, 52647.006 21/01/11,18:25:30,10,07,1, 11.8,1,1, -10.912, 10468.177, 201.377, 52646.986 21/01/11,18:25:30,11,07,1, 11.8,1,1, -10.912, 10468.208, 201.358, 52646.951 21/01/11,18:25:30,12,07,1, 11.8,1,1, -10.912, 10468.220, 201.377, 52646.955 21/01/11,18:25:30,13,07,1, 11.8,1,1, -10.912, 10468.216, 201.341, 52646.896 21/01/11,18:25:30,14,07,1, 11.8,1,1, -10.912, 10468.245, 201.331, 52646.780 21/01/11,18:25:30,15,07,1, 11.8,1,1, -10.912, 10468.219, 201.348, 52646.693 21/01/11,18:25:30,16,07,1, 11.8,1,1, -10.912, 10468.203, 201.350, 52646.980 21/01/11,18:25:30,17,07,1, 11.8,1,1, -10.912, 10468.244, 201.352, 52646.977 21/01/11,18:25:30,18,07,1, 11.8,1,1, -10.912, 10468.279, 201.336, 52646.938 21/01/11,18:25:30,19,07,1, 11.8,1,1, -10.912, 10468.306, 201.313, 52646.932 21/01/11,18:25:31,00,07,1, 11.9,1,1, -10.910, 10468.305, 201.313, 52646.932 21/01/11,18:25:31,01,07,1, 11.9,1,1, -10.910, 10468.326, 201.313, 52646.889 21/01/11,18:25:31,02,07,1, 11.9,1,1, -10.910, 10468.347, 201.310, 52646.874 21/01/11,18:25:31,03,07,1, 11.9,1,1, -10.910, 10468.337, 201.326, 52646.832 21/01/11,18:25:31,04,07,1, 11.9,1,1, -10.910, 10468.355, 201.300, 52646.846 21/01/11,18:25:31,05,07,1, 11.9,1,1, -10.910, 10468.393, 201.327, 52646.860 21/01/11,18:25:31,06,07,1, 11.9,1,1, -10.910, 10468.381, 201.305, 52646.871 21/01/11,18:25:31,07,07,1, 11.9,1,1, -10.910, 10468.396, 201.291, 52646.828 21/01/11,18:25:31,08,07,1, 11.9,1,1, -10.910, 10468.398, 201.263, 52646.785 21/01/11,18:25:31,09,07,1, 11.9,1,1, -10.910, 10468.384, 201.267, 52646.764 21/01/11,18:25:31,10,07,1, 11.9,1,1, -10.910, 10468.411, 201.291, 52646.790 21/01/11,18:25:31,11,07,1, 11.9,1,1, -10.910, 10468.428, 201.269, 52646.811 21/01/11,18:25:31,12,07,1, 11.9,1,1, -10.910, 10468.442, 201.273, 52646.841 21/01/11,18:25:31,13,07,1, 11.9,1,1, -10.910, 10468.481, 201.274, 52646.758 21/01/11,18:25:31,14,07,1, 11.9,1,1, -10.910, 10468.474, 201.254, 52646.743 21/01/11,18:25:31,15,07,1, 11.9,1,1, -10.910, 10468.485, 201.289, 52646.752 21/01/11,18:25:31,16,07,1, 11.9,1,1, -10.910, 10468.502, 201.247, 52646.713 21/01/11,18:25:31,17,07,1, 11.9,1,1, -10.910, 10468.524, 201.260, 52646.790 21/01/11,18:25:31,18,07,1, 11.9,1,1, -10.910, 10468.501, 201.249, 52646.775 21/01/11,18:25:31,19,07,1, 11.9,1,1, -10.910, 10468.525, 201.250, 52646.837 21/01/11,18:25:32,00,08,1, 11.9,1,1, -10.910, 10468.522, 201.250, 52646.837 21/01/11,18:25:32,01,08,1, 11.9,1,1, -10.910, 10468.550, 201.250, 52646.735 21/01/11,18:25:32,02,08,1, 11.9,1,1, -10.910, 10468.574, 201.222, 52646.697 21/01/11,18:25:32,03,08,1, 11.9,1,1, -10.910, 10468.570, 201.210, 52646.718 21/01/11,18:25:32,04,08,1, 11.9,1,1, -10.910, 10468.574, 201.221, 52646.726 21/01/11,18:25:32,05,08,1, 11.9,1,1, -10.910, 10468.588, 201.222, 52646.725 21/01/11,18:25:32,06,08,1, 11.9,1,1, -10.910, 10468.610, 201.235, 52646.718 21/01/11,18:25:32,07,08,1, 11.9,1,1, -10.910, 10468.621, 201.234, 52646.740 21/01/11,18:25:32,08,08,1, 11.9,1,1, -10.910, 10468.638, 201.212, 52646.697 21/01/11,18:25:32,09,08,1, 11.9,1,1, -10.910, 10468.620, 201.194, 52646.714 21/01/11,18:25:32,10,08,1, 11.9,1,1, -10.910, 10468.620, 201.180, 52646.673 21/01/11,18:25:32,11,08,1, 11.9,1,1, -10.910, 10468.669, 201.204, 52646.694 21/01/11,18:25:32,12,08,1, 11.9,1,1, -10.910, 10468.660, 201.208, 52646.690 21/01/11,18:25:32,13,08,1, 11.9,1,1, -10.910, 10468.685, 201.203, 52646.607 21/01/11,18:25:32,14,08,1, 11.9,1,1, -10.910, 10468.702, 201.182, 52646.725 21/01/11,18:25:32,15,08,1, 11.9,1,1, -10.910, 10468.707, 201.191, 52646.664 21/01/11,18:25:32,16,08,1, 11.9,1,1, -10.910, 10468.700, 201.209, 52646.703 21/01/11,18:25:32,17,08,1, 11.9,1,1, -10.910, 10468.720, 201.192, 52646.634 21/01/11,18:25:32,18,08,1, 11.9,1,1, -10.910, 10468.731, 201.176, 52646.598 21/01/11,18:25:32,19,08,1, 11.9,1,1, -10.910, 10468.734, 201.171, 52646.603 21/01/11,18:25:33,00,07,1, 11.8,1,1, -10.912, 10468.731, 201.171, 52646.603 21/01/11,18:25:33,01,07,1, 11.8,1,1, -10.912, 10468.783, 201.180, 52646.622 21/01/11,18:25:33,02,07,1, 11.8,1,1, -10.912, 10468.782, 201.191, 52646.628 21/01/11,18:25:33,03,07,1, 11.8,1,1, -10.912, 10468.797, 201.181, 52646.575 21/01/11,18:25:33,04,07,1, 11.8,1,1, -10.912, 10468.816, 201.157, 52646.621 21/01/11,18:25:33,05,07,1, 11.8,1,1, -10.912, 10468.812, 201.158, 52646.570 21/01/11,18:25:33,06,07,1, 11.8,1,1, -10.912, 10468.818, 201.205, 52646.587 21/01/11,18:25:33,07,07,1, 11.8,1,1, -10.912, 10468.821, 201.171, 52646.587 21/01/11,18:25:33,08,07,1, 11.8,1,1, -10.912, 10468.843, 201.170, 52646.583 21/01/11,18:25:33,09,07,1, 11.8,1,1, -10.912, 10468.822, 201.161, 52646.580 21/01/11,18:25:33,10,07,1, 11.8,1,1, -10.912, 10468.870, 201.187, 52646.586 21/01/11,18:25:33,11,07,1, 11.8,1,1, -10.912, 10468.864, 201.173, 52646.575 21/01/11,18:25:33,12,07,1, 11.8,1,1, -10.912, 10468.875, 201.187, 52646.559 21/01/11,18:25:33,13,07,1, 11.8,1,1, -10.912, 10468.891, 201.152, 52646.520 21/01/11,18:25:33,14,07,1, 11.8,1,1, -10.912, 10468.879, 201.172, 52646.523 21/01/11,18:25:33,15,07,1, 11.8,1,1, -10.912, 10468.891, 201.161, 52646.535 21/01/11,18:25:33,16,07,1, 11.8,1,1, -10.912, 10468.945, 201.153, 52646.321 21/01/11,18:25:33,17,07,1, 11.8,1,1, -10.912, 10468.983, 201.179, 52646.537 21/01/11,18:25:33,18,07,1, 11.8,1,1, -10.912, 10468.951, 201.129, 52646.500 21/01/11,18:25:33,19,07,1, 11.8,1,1, -10.912, 10468.970, 201.143, 52646.509 21/01/11,18:25:34,00,08,1, 11.9,1,1, -10.911, 10468.965, 201.143, 52646.509 21/01/11,18:25:34,01,08,1, 11.9,1,1, -10.911, 10468.970, 201.170, 52646.540 21/01/11,18:25:34,02,08,1, 11.9,1,1, -10.911, 10468.974, 201.174, 52646.479 21/01/11,18:25:34,03,08,1, 11.9,1,1, -10.911, 10469.007, 201.157, 52646.494 21/01/11,18:25:34,04,08,1, 11.9,1,1, -10.911, 10469.009, 201.153, 52646.548 21/01/11,18:25:34,05,08,1, 11.9,1,1, -10.911, 10469.003, 201.146, 52646.493 21/01/11,18:25:34,06,08,1, 11.9,1,1, -10.911, 10469.026, 201.107, 52646.476 21/01/11,18:25:34,07,08,1, 11.9,1,1, -10.911, 10469.035, 201.137, 52646.477 21/01/11,18:25:34,08,08,1, 11.9,1,1, -10.911, 10469.043, 201.134, 52646.483 21/01/11,18:25:34,09,08,1, 11.9,1,1, -10.911, 10469.032, 201.133, 52646.462 21/01/11,18:25:34,10,08,1, 11.9,1,1, -10.911, 10469.049, 201.156, 52646.457 21/01/11,18:25:34,11,08,1, 11.9,1,1, -10.911, 10469.067, 201.142, 52646.437 21/01/11,18:25:34,12,08,1, 11.9,1,1, -10.911, 10469.095, 201.167, 52646.437 21/01/11,18:25:34,13,08,1, 11.9,1,1, -10.911, 10469.095, 201.155, 52646.417 21/01/11,18:25:34,14,08,1, 11.9,1,1, -10.911, 10469.088, 201.117, 52646.400 21/01/11,18:25:34,15,08,1, 11.9,1,1, -10.911, 10469.110, 201.116, 52646.383 21/01/11,18:25:34,16,08,1, 11.9,1,1, -10.911, 10469.145, 201.144, 52646.426 21/01/11,18:25:34,17,08,1, 11.9,1,1, -10.911, 10469.154, 201.160, 52646.536 21/01/11,18:25:34,18,08,1, 11.9,1,1, -10.911, 10469.096, 201.140, 52646.382 21/01/11,18:25:34,19,08,1, 11.9,1,1, -10.911, 10469.126, 201.134, 52646.434 21/01/11,18:25:35,00,08,1, 11.9,1,1, -10.913, 10469.123, 201.134, 52646.434 21/01/11,18:25:35,01,08,1, 11.9,1,1, -10.913, 10469.137, 201.116, 52646.295 21/01/11,18:25:35,02,08,1, 11.9,1,1, -10.913, 10469.216, 201.091, 52646.356 21/01/11,18:25:35,03,08,1, 11.9,1,1, -10.913, 10469.219, 201.093, 52646.294 21/01/11,18:25:35,04,08,1, 11.9,1,1, -10.913, 10469.218, 201.101, 52646.340 21/01/11,18:25:35,05,08,1, 11.9,1,1, -10.913, 10469.228, 201.093, 52646.356 21/01/11,18:25:35,06,08,1, 11.9,1,1, -10.913, 10469.242, 201.120, 52646.373 21/01/11,18:25:35,07,08,1, 11.9,1,1, -10.913, 10469.234, 201.113, 52646.349 21/01/11,18:25:35,08,08,1, 11.9,1,1, -10.913, 10469.249, 201.101, 52646.345 21/01/11,18:25:35,09,08,1, 11.9,1,1, -10.913, 10469.244, 201.094, 52646.335 21/01/11,18:25:35,10,08,1, 11.9,1,1, -10.913, 10469.279, 201.112, 52646.293 21/01/11,18:25:35,11,08,1, 11.9,1,1, -10.913, 10469.283, 201.135, 52646.373 21/01/11,18:25:35,12,08,1, 11.9,1,1, -10.913, 10469.296, 201.139, 52646.323 21/01/11,18:25:35,13,08,1, 11.9,1,1, -10.913, 10469.312, 201.135, 52646.336 21/01/11,18:25:35,14,08,1, 11.9,1,1, -10.913, 10469.272, 201.089, 52646.374 21/01/11,18:25:35,15,08,1, 11.9,1,1, -10.913, 10469.350, 201.081, 52646.246 21/01/11,18:25:35,16,08,1, 11.9,1,1, -10.913, 10469.333, 201.096, 52646.245 21/01/11,18:25:35,17,08,1, 11.9,1,1, -10.913, 10469.374, 201.123, 52646.322 21/01/11,18:25:35,18,08,1, 11.9,1,1, -10.913, 10469.344, 201.141, 52646.267 21/01/11,18:25:35,19,08,1, 11.9,1,1, -10.913, 10469.384, 201.119, 52646.254 21/01/11,18:25:36,00,08,1, 11.9,1,1, -10.912, 10469.382, 201.119, 52646.254 21/01/11,18:25:36,01,08,1, 11.9,1,1, -10.912, 10469.387, 201.110, 52646.273 21/01/11,18:25:36,02,08,1, 11.9,1,1, -10.912, 10469.401, 201.111, 52646.199 21/01/11,18:25:36,03,08,1, 11.9,1,1, -10.912, 10469.396, 201.108, 52646.244 21/01/11,18:25:36,04,08,1, 11.9,1,1, -10.912, 10469.394, 201.094, 52646.212 21/01/11,18:25:36,05,08,1, 11.9,1,1, -10.912, 10469.422, 201.091, 52646.204 21/01/11,18:25:36,06,08,1, 11.9,1,1, -10.912, 10469.429, 201.115, 52646.227 21/01/11,18:25:36,07,08,1, 11.9,1,1, -10.912, 10469.444, 201.113, 52646.229 21/01/11,18:25:36,08,08,1, 11.9,1,1, -10.912, 10469.491, 201.123, 52646.222 21/01/11,18:25:36,09,08,1, 11.9,1,1, -10.912, 10469.447, 201.088, 52646.240 21/01/11,18:25:36,10,08,1, 11.9,1,1, -10.912, 10469.458, 201.083, 52646.172 21/01/11,18:25:36,11,08,1, 11.9,1,1, -10.912, 10469.488, 201.083, 52646.209 21/01/11,18:25:36,12,08,1, 11.9,1,1, -10.912, 10469.512, 201.108, 52646.174 21/01/11,18:25:36,13,08,1, 11.9,1,1, -10.912, 10469.500, 201.111, 52646.191 21/01/11,18:25:36,14,08,1, 11.9,1,1, -10.912, 10469.534, 201.063, 52646.219 21/01/11,18:25:36,15,08,1, 11.9,1,1, -10.912, 10469.529, 201.071, 52646.167 21/01/11,18:25:36,16,08,1, 11.9,1,1, -10.912, 10469.529, 201.046, 52646.159 21/01/11,18:25:36,17,08,1, 11.9,1,1, -10.912, 10469.551, 201.076, 52646.129 21/01/11,18:25:36,18,08,1, 11.9,1,1, -10.912, 10469.558, 201.063, 52646.143 21/01/11,18:25:36,19,08,1, 11.9,1,1, -10.912, 10469.573, 201.072, 52646.099 21/01/11,18:25:37,00,08,1, 11.8,1,1, -10.911, 10469.565, 201.072, 52646.099 21/01/11,18:25:37,01,08,1, 11.8,1,1, -10.911, 10469.579, 201.085, 52646.107 21/01/11,18:25:37,02,08,1, 11.8,1,1, -10.911, 10469.600, 201.092, 52646.130 21/01/11,18:25:37,03,08,1, 11.8,1,1, -10.911, 10469.625, 201.071, 52646.075 21/01/11,18:25:37,04,08,1, 11.8,1,1, -10.911, 10469.618, 201.085, 52646.095 21/01/11,18:25:37,05,08,1, 11.8,1,1, -10.911, 10469.647, 201.075, 52646.058 21/01/11,18:25:37,06,08,1, 11.8,1,1, -10.911, 10469.645, 201.062, 52646.119 21/01/11,18:25:37,07,08,1, 11.8,1,1, -10.911, 10469.675, 201.061, 52646.070 21/01/11,18:25:37,08,08,1, 11.8,1,1, -10.911, 10469.683, 201.103, 52646.097 21/01/11,18:25:37,09,08,1, 11.8,1,1, -10.911, 10469.687, 201.079, 52646.080 21/01/11,18:25:37,10,08,1, 11.8,1,1, -10.911, 10469.681, 201.064, 52646.072 21/01/11,18:25:37,11,08,1, 11.8,1,1, -10.911, 10469.703, 201.045, 52646.045 21/01/11,18:25:37,12,08,1, 11.8,1,1, -10.911, 10469.685, 201.054, 52646.030 21/01/11,18:25:37,13,08,1, 11.8,1,1, -10.911, 10469.724, 201.085, 52646.054 21/01/11,18:25:37,14,08,1, 11.8,1,1, -10.911, 10469.734, 201.057, 52646.087 21/01/11,18:25:37,15,08,1, 11.8,1,1, -10.911, 10469.771, 201.072, 52646.040 21/01/11,18:25:37,16,08,1, 11.8,1,1, -10.911, 10469.778, 201.065, 52646.022 21/01/11,18:25:37,17,08,1, 11.8,1,1, -10.911, 10469.767, 201.068, 52645.990 21/01/11,18:25:37,18,08,1, 11.8,1,1, -10.911, 10469.763, 201.058, 52646.006 21/01/11,18:25:37,19,08,1, 11.8,1,1, -10.911, 10469.790, 201.080, 52646.019 21/01/11,18:25:38,00,08,1, 11.8,1,1, -10.910, 10469.782, 201.080, 52646.019 21/01/11,18:25:38,01,08,1, 11.8,1,1, -10.910, 10469.788, 201.068, 52646.019 21/01/11,18:25:38,02,08,1, 11.8,1,1, -10.910, 10469.816, 201.062, 52645.985 21/01/11,18:25:38,03,08,1, 11.8,1,1, -10.910, 10469.833, 201.089, 52646.018 21/01/11,18:25:38,04,08,1, 11.8,1,1, -10.910, 10469.831, 201.094, 52646.001 21/01/11,18:25:38,05,08,1, 11.8,1,1, -10.910, 10469.872, 201.079, 52645.972 21/01/11,18:25:38,06,08,1, 11.8,1,1, -10.910, 10469.848, 201.077, 52645.938 21/01/11,18:25:38,07,08,1, 11.8,1,1, -10.910, 10469.863, 201.054, 52645.946 21/01/11,18:25:38,08,08,1, 11.8,1,1, -10.910, 10469.883, 201.078, 52645.985 21/01/11,18:25:38,09,08,1, 11.8,1,1, -10.910, 10469.893, 201.113, 52645.992 21/01/11,18:25:38,10,08,1, 11.8,1,1, -10.910, 10469.879, 201.105, 52645.940 21/01/11,18:25:38,11,08,1, 11.8,1,1, -10.910, 10469.876, 201.064, 52645.952 21/01/11,18:25:38,12,08,1, 11.8,1,1, -10.910, 10469.916, 201.028, 52645.926 21/01/11,18:25:38,13,08,1, 11.8,1,1, -10.910, 10469.920, 201.058, 52645.906 21/01/11,18:25:38,14,08,1, 11.8,1,1, -10.910, 10469.910, 201.083, 52645.931 21/01/11,18:25:38,15,08,1, 11.8,1,1, -10.910, 10469.940, 201.070, 52645.913 21/01/11,18:25:38,16,08,1, 11.8,1,1, -10.910, 10469.955, 201.044, 52645.887 21/01/11,18:25:38,17,08,1, 11.8,1,1, -10.910, 10469.938, 201.068, 52645.849 21/01/11,18:25:38,18,08,1, 11.8,1,1, -10.910, 10469.969, 201.050, 52645.871 21/01/11,18:25:38,19,08,1, 11.8,1,1, -10.910, 10469.988, 201.077, 52645.850 21/01/11,18:25:39,00,08,1, 11.8,1,1, -10.913, 10469.983, 201.077, 52645.850 21/01/11,18:25:39,01,08,1, 11.8,1,1, -10.913, 10470.011, 201.054, 52645.806 21/01/11,18:25:39,02,08,1, 11.8,1,1, -10.913, 10469.987, 201.061, 52645.792 21/01/11,18:25:39,03,08,1, 11.8,1,1, -10.913, 10470.042, 201.058, 52645.758 21/01/11,18:25:39,04,08,1, 11.8,1,1, -10.913, 10470.030, 201.090, 52645.837 21/01/11,18:25:39,05,08,1, 11.8,1,1, -10.913, 10470.018, 201.074, 52645.839 21/01/11,18:25:39,06,08,1, 11.8,1,1, -10.913, 10470.039, 201.046, 52645.788 21/01/11,18:25:39,07,08,1, 11.8,1,1, -10.913, 10470.047, 201.073, 52645.776 21/01/11,18:25:39,08,08,1, 11.8,1,1, -10.913, 10470.060, 201.042, 52645.820 21/01/11,18:25:39,09,08,1, 11.8,1,1, -10.913, 10470.062, 201.070, 52645.816 21/01/11,18:25:39,10,08,1, 11.8,1,1, -10.913, 10470.066, 201.072, 52645.782 21/01/11,18:25:39,11,08,1, 11.8,1,1, -10.913, 10470.078, 201.063, 52645.791 21/01/11,18:25:39,12,08,1, 11.8,1,1, -10.913, 10470.060, 201.052, 52645.754 21/01/11,18:25:39,13,08,1, 11.8,1,1, -10.913, 10470.111, 201.036, 52645.721 21/01/11,18:25:39,14,08,1, 11.8,1,1, -10.913, 10470.126, 201.038, 52645.754 21/01/11,18:25:39,15,08,1, 11.8,1,1, -10.913, 10470.118, 201.019, 52645.616 21/01/11,18:25:39,16,08,1, 11.8,1,1, -10.913, 10470.138, 201.019, 52645.736 21/01/11,18:25:39,17,08,1, 11.8,1,1, -10.913, 10470.149, 201.021, 52645.738 21/01/11,18:25:39,18,08,1, 11.8,1,1, -10.913, 10470.140, 201.043, 52645.755 21/01/11,18:25:39,19,08,1, 11.8,1,1, -10.913, 10470.172, 201.038, 52645.755 21/01/11,18:25:40,00,08,1, 11.9,1,1, -10.907, 10470.166, 201.038, 52645.755 21/01/11,18:25:40,01,08,1, 11.9,1,1, -10.907, 10470.168, 201.014, 52645.720 21/01/11,18:25:40,02,08,1, 11.9,1,1, -10.907, 10470.154, 201.010, 52645.696 21/01/11,18:25:40,03,08,1, 11.9,1,1, -10.907, 10470.176, 201.027, 52645.734 21/01/11,18:25:40,04,08,1, 11.9,1,1, -10.907, 10470.170, 201.059, 52645.945 21/01/11,18:25:40,05,08,1, 11.9,1,1, -10.907, 10470.209, 201.043, 52645.606 21/01/11,18:25:40,06,08,1, 11.9,1,1, -10.907, 10470.235, 201.042, 52645.595 21/01/11,18:25:40,07,08,1, 11.9,1,1, -10.907, 10470.234, 201.030, 52645.636 21/01/11,18:25:40,08,08,1, 11.9,1,1, -10.907, 10470.241, 201.048, 52645.647 21/01/11,18:25:40,09,08,1, 11.9,1,1, -10.907, 10470.219, 201.039, 52645.685 21/01/11,18:25:40,10,08,1, 11.9,1,1, -10.907, 10470.248, 201.039, 52645.685 21/01/11,18:25:40,11,08,1, 11.9,1,1, -10.907, 10470.274, 201.010, 52645.672 21/01/11,18:25:40,12,08,1, 11.9,1,1, -10.907, 10470.272, 201.012, 52645.676 21/01/11,18:25:40,13,08,1, 11.9,1,1, -10.907, 10470.277, 201.036, 52645.675 21/01/11,18:25:40,14,08,1, 11.9,1,1, -10.907, 10470.302, 201.038, 52645.676 21/01/11,18:25:40,15,08,1, 11.9,1,1, -10.907, 10470.305, 201.025, 52645.628 21/01/11,18:25:40,16,08,1, 11.9,1,1, -10.907, 10470.303, 201.021, 52645.648 21/01/11,18:25:40,17,08,1, 11.9,1,1, -10.907, 10470.317, 201.001, 52645.618 21/01/11,18:25:40,18,08,1, 11.9,1,1, -10.907, 10470.324, 200.998, 52645.616 21/01/11,18:25:40,19,08,1, 11.9,1,1, -10.907, 10470.329, 201.020, 52645.606 21/01/11,18:25:41,00,08,1, 11.9,1,1, -10.915, 10470.325, 201.020, 52645.606 21/01/11,18:25:41,01,08,1, 11.9,1,1, -10.915, 10470.366, 201.021, 52645.611 21/01/11,18:25:41,02,08,1, 11.9,1,1, -10.915, 10470.360, 200.980, 52645.565 21/01/11,18:25:41,03,08,1, 11.9,1,1, -10.915, 10470.390, 200.994, 52645.553 21/01/11,18:25:41,04,08,1, 11.9,1,1, -10.915, 10470.390, 201.004, 52645.524 21/01/11,18:25:41,05,08,1, 11.9,1,1, -10.915, 10470.392, 201.021, 52645.606 21/01/11,18:25:41,06,08,1, 11.9,1,1, -10.915, 10470.425, 201.001, 52645.552 21/01/11,18:25:41,07,08,1, 11.9,1,1, -10.915, 10470.428, 200.997, 52645.542 21/01/11,18:25:41,08,08,1, 11.9,1,1, -10.915, 10470.435, 201.000, 52645.520 21/01/11,18:25:41,09,08,1, 11.9,1,1, -10.915, 10470.460, 200.977, 52645.510 21/01/11,18:25:41,10,08,1, 11.9,1,1, -10.915, 10470.495, 201.006, 52645.530 21/01/11,18:25:41,11,08,1, 11.9,1,1, -10.915, 10470.485, 200.976, 52645.513 21/01/11,18:25:41,12,08,1, 11.9,1,1, -10.915, 10470.498, 200.982, 52645.514 21/01/11,18:25:41,13,08,1, 11.9,1,1, -10.915, 10470.514, 200.977, 52645.483 21/01/11,18:25:41,14,08,1, 11.9,1,1, -10.915, 10470.512, 201.007, 52645.513 21/01/11,18:25:41,15,08,1, 11.9,1,1, -10.915, 10470.519, 201.017, 52645.488 21/01/11,18:25:41,16,08,1, 11.9,1,1, -10.915, 10470.538, 200.981, 52645.495 21/01/11,18:25:41,17,08,1, 11.9,1,1, -10.915, 10470.538, 201.000, 52645.465 21/01/11,18:25:41,18,08,1, 11.9,1,1, -10.915, 10470.552, 201.002, 52645.501 21/01/11,18:25:41,19,08,1, 11.9,1,1, -10.915, 10470.563, 200.974, 52645.439 21/01/11,18:25:42,00,08,1, 11.9,1,1, -10.911, 10470.558, 200.974, 52645.439 21/01/11,18:25:42,01,08,1, 11.9,1,1, -10.911, 10470.584, 200.978, 52645.483 21/01/11,18:25:42,02,08,1, 11.9,1,1, -10.911, 10470.615, 200.981, 52645.447 21/01/11,18:25:42,03,08,1, 11.9,1,1, -10.911, 10470.616, 200.984, 52645.485 21/01/11,18:25:42,04,08,1, 11.9,1,1, -10.911, 10470.613, 200.983, 52645.436 21/01/11,18:25:42,05,08,1, 11.9,1,1, -10.911, 10470.637, 200.990, 52645.422 21/01/11,18:25:42,06,08,1, 11.9,1,1, -10.911, 10470.652, 201.019, 52645.445 21/01/11,18:25:42,07,08,1, 11.9,1,1, -10.911, 10470.647, 200.983, 52645.423 21/01/11,18:25:42,08,08,1, 11.9,1,1, -10.911, 10470.678, 201.007, 52645.420 21/01/11,18:25:42,09,08,1, 11.9,1,1, -10.911, 10470.697, 201.003, 52645.393 21/01/11,18:25:42,10,08,1, 11.9,1,1, -10.911, 10470.697, 201.022, 52645.437 21/01/11,18:25:42,11,08,1, 11.9,1,1, -10.911, 10470.707, 201.006, 52645.392 21/01/11,18:25:42,12,08,1, 11.9,1,1, -10.911, 10470.703, 200.993, 52645.381 21/01/11,18:25:42,13,08,1, 11.9,1,1, -10.911, 10470.727, 200.983, 52645.380 21/01/11,18:25:42,14,08,1, 11.9,1,1, -10.911, 10470.733, 201.001, 52645.384 21/01/11,18:25:42,15,08,1, 11.9,1,1, -10.911, 10470.760, 201.021, 52645.386 21/01/11,18:25:42,16,08,1, 11.9,1,1, -10.911, 10470.726, 201.021, 52645.389 21/01/11,18:25:42,17,08,1, 11.9,1,1, -10.911, 10470.771, 200.991, 52645.354 21/01/11,18:25:42,18,08,1, 11.9,1,1, -10.911, 10470.783, 201.016, 52645.364 21/01/11,18:25:42,19,08,1, 11.9,1,1, -10.911, 10470.799, 201.000, 52645.362 21/01/11,18:25:43,00,08,1, 11.9,1,1, -10.912, 10470.792, 201.000, 52645.362 21/01/11,18:25:43,01,08,1, 11.9,1,1, -10.912, 10470.813, 200.981, 52645.341 21/01/11,18:25:43,02,08,1, 11.9,1,1, -10.912, 10470.827, 201.013, 52645.358 21/01/11,18:25:43,03,08,1, 11.9,1,1, -10.912, 10470.877, 200.991, 52645.086 21/01/11,18:25:43,04,08,1, 11.9,1,1, -10.912, 10470.872, 200.990, 52645.007 21/01/11,18:25:43,05,08,1, 11.9,1,1, -10.912, 10470.837, 201.024, 52645.340 21/01/11,18:25:43,06,08,1, 11.9,1,1, -10.912, 10470.870, 201.033, 52645.379 21/01/11,18:25:43,07,08,1, 11.9,1,1, -10.912, 10470.876, 201.006, 52645.305 21/01/11,18:25:43,08,08,1, 11.9,1,1, -10.912, 10470.897, 201.004, 52645.329 21/01/11,18:25:43,09,08,1, 11.9,1,1, -10.912, 10470.917, 201.000, 52645.358 21/01/11,18:25:43,10,08,1, 11.9,1,1, -10.912, 10470.938, 201.050, 52645.321 21/01/11,18:25:43,11,08,1, 11.9,1,1, -10.912, 10470.944, 201.035, 52645.340 21/01/11,18:25:43,12,08,1, 11.9,1,1, -10.912, 10470.954, 201.029, 52645.299 21/01/11,18:25:43,13,08,1, 11.9,1,1, -10.912, 10470.962, 201.019, 52645.311 21/01/11,18:25:43,14,08,1, 11.9,1,1, -10.912, 10470.959, 201.020, 52645.279 21/01/11,18:25:43,15,08,1, 11.9,1,1, -10.912, 10470.955, 201.032, 52645.289 21/01/11,18:25:43,16,08,1, 11.9,1,1, -10.912, 10470.974, 201.049, 52645.283 21/01/11,18:25:43,17,08,1, 11.9,1,1, -10.912, 10470.989, 201.043, 52645.303 21/01/11,18:25:43,18,08,1, 11.9,1,1, -10.912, 10470.993, 201.045, 52645.295 21/01/11,18:25:43,19,08,1, 11.9,1,1, -10.912, 10471.017, 201.032, 52645.281 21/01/11,18:25:44,00,08,1, 11.9,1,1, -10.912, 10471.009, 201.032, 52645.281 21/01/11,18:25:44,01,08,1, 11.9,1,1, -10.912, 10471.030, 201.051, 52645.343 21/01/11,18:25:44,02,08,1, 11.9,1,1, -10.912, 10471.043, 201.034, 52645.267 21/01/11,18:25:44,03,08,1, 11.9,1,1, -10.912, 10471.049, 201.031, 52645.262 21/01/11,18:25:44,04,08,1, 11.9,1,1, -10.912, 10471.056, 201.024, 52645.220 21/01/11,18:25:44,05,08,1, 11.9,1,1, -10.912, 10471.091, 201.043, 52645.259 21/01/11,18:25:44,06,08,1, 11.9,1,1, -10.912, 10471.081, 201.058, 52645.259 21/01/11,18:25:44,07,08,1, 11.9,1,1, -10.912, 10471.059, 201.060, 52645.287 21/01/11,18:25:44,08,08,1, 11.9,1,1, -10.912, 10471.076, 201.048, 52645.196 21/01/11,18:25:44,09,08,1, 11.9,1,1, -10.912, 10471.122, 201.050, 52645.253 21/01/11,18:25:44,10,08,1, 11.9,1,1, -10.912, 10471.077, 201.064, 52645.224 21/01/11,18:25:44,11,08,1, 11.9,1,1, -10.912, 10471.100, 201.092, 52645.254 21/01/11,18:25:44,12,08,1, 11.9,1,1, -10.912, 10471.115, 201.077, 52645.235 21/01/11,18:25:44,13,08,1, 11.9,1,1, -10.912, 10471.099, 201.063, 52645.214 21/01/11,18:25:44,14,08,1, 11.9,1,1, -10.912, 10471.154, 201.068, 52645.169 21/01/11,18:25:44,15,08,1, 11.9,1,1, -10.912, 10471.134, 201.066, 52645.205 21/01/11,18:25:44,16,08,1, 11.9,1,1, -10.912, 10471.122, 201.076, 52645.166 21/01/11,18:25:44,17,08,1, 11.9,1,1, -10.912, 10471.138, 201.073, 52645.199 21/01/11,18:25:44,18,08,1, 11.9,1,1, -10.912, 10471.143, 201.100, 52645.171 21/01/11,18:25:44,19,08,1, 11.9,1,1, -10.912, 10471.148, 201.097, 52645.145 21/01/11,18:25:45,00,08,1, 11.8,1,1, -10.913, 10471.143, 201.097, 52645.145 21/01/11,18:25:45,01,08,1, 11.8,1,1, -10.913, 10471.197, 201.106, 52645.156 21/01/11,18:25:45,02,08,1, 11.8,1,1, -10.913, 10471.176, 201.081, 52645.180 21/01/11,18:25:45,03,08,1, 11.8,1,1, -10.913, 10471.214, 201.062, 52645.135 21/01/11,18:25:45,04,08,1, 11.8,1,1, -10.913, 10471.225, 201.088, 52645.129 21/01/11,18:25:45,05,08,1, 11.8,1,1, -10.913, 10471.215, 201.101, 52645.148 21/01/11,18:25:45,06,08,1, 11.8,1,1, -10.913, 10471.260, 201.104, 52645.164 21/01/11,18:25:45,07,08,1, 11.8,1,1, -10.913, 10471.234, 201.112, 52645.185 21/01/11,18:25:45,08,08,1, 11.8,1,1, -10.913, 10471.245, 201.117, 52645.143 21/01/11,18:25:45,09,08,1, 11.8,1,1, -10.913, 10471.258, 201.056, 52645.144 21/01/11,18:25:45,10,08,1, 11.8,1,1, -10.913, 10471.249, 201.094, 52645.244 21/01/11,18:25:45,11,08,1, 11.8,1,1, -10.913, 10471.289, 201.115, 52645.152 21/01/11,18:25:45,12,08,1, 11.8,1,1, -10.913, 10471.301, 201.105, 52645.139 21/01/11,18:25:45,13,08,1, 11.8,1,1, -10.913, 10471.323, 201.106, 52645.115 21/01/11,18:25:45,14,08,1, 11.8,1,1, -10.913, 10471.307, 201.128, 52645.097 21/01/11,18:25:45,15,08,1, 11.8,1,1, -10.913, 10471.313, 201.112, 52645.129 21/01/11,18:25:45,16,08,1, 11.8,1,1, -10.913, 10471.335, 201.109, 52645.075 21/01/11,18:25:45,17,08,1, 11.8,1,1, -10.913, 10471.345, 201.126, 52645.096 21/01/11,18:25:45,18,08,1, 11.8,1,1, -10.913, 10471.339, 201.104, 52645.051 21/01/11,18:25:45,19,08,1, 11.8,1,1, -10.913, 10471.358, 201.106, 52645.051 21/01/11,18:25:46,00,08,1, 11.8,1,1, -10.913, 10471.351, 201.106, 52645.051 21/01/11,18:25:46,01,08,1, 11.8,1,1, -10.913, 10471.348, 201.131, 52645.091 21/01/11,18:25:46,02,08,1, 11.8,1,1, -10.913, 10471.355, 201.149, 52645.051 21/01/11,18:25:46,03,08,1, 11.8,1,1, -10.913, 10471.398, 201.130, 52645.083 21/01/11,18:25:46,04,08,1, 11.8,1,1, -10.913, 10471.389, 201.109, 52645.045 21/01/11,18:25:46,05,08,1, 11.8,1,1, -10.913, 10471.413, 201.100, 52645.044 21/01/11,18:25:46,06,08,1, 11.8,1,1, -10.913, 10471.409, 201.136, 52645.000 21/01/11,18:25:46,07,08,1, 11.8,1,1, -10.913, 10471.425, 201.129, 52645.051 21/01/11,18:25:46,08,08,1, 11.8,1,1, -10.913, 10471.423, 201.158, 52645.218 21/01/11,18:25:46,09,08,1, 11.8,1,1, -10.913, 10471.408, 201.137, 52645.054 21/01/11,18:25:46,10,08,1, 11.8,1,1, -10.913, 10471.419, 201.152, 52645.049 21/01/11,18:25:46,11,08,1, 11.8,1,1, -10.913, 10471.462, 201.170, 52645.015 21/01/11,18:25:46,12,08,1, 11.8,1,1, -10.913, 10471.474, 201.135, 52645.001 21/01/11,18:25:46,13,08,1, 11.8,1,1, -10.913, 10471.481, 201.168, 52645.003 21/01/11,18:25:46,14,08,1, 11.8,1,1, -10.913, 10471.503, 201.145, 52644.977 21/01/11,18:25:46,15,08,1, 11.8,1,1, -10.913, 10471.501, 201.167, 52644.959 21/01/11,18:25:46,16,08,1, 11.8,1,1, -10.913, 10471.528, 201.154, 52644.934 21/01/11,18:25:46,17,08,1, 11.8,1,1, -10.913, 10471.531, 201.170, 52645.006 21/01/11,18:25:46,18,08,1, 11.8,1,1, -10.913, 10471.531, 201.175, 52644.969 21/01/11,18:25:46,19,08,1, 11.8,1,1, -10.913, 10471.553, 201.162, 52644.973 21/01/11,18:25:47,00,08,1, 11.9,1,1, -10.911, 10471.551, 201.162, 52644.973 21/01/11,18:25:47,01,08,1, 11.9,1,1, -10.911, 10471.592, 201.156, 52644.951 21/01/11,18:25:47,02,08,1, 11.9,1,1, -10.911, 10471.589, 201.175, 52645.006 21/01/11,18:25:47,03,08,1, 11.9,1,1, -10.911, 10471.626, 201.209, 52645.034 21/01/11,18:25:47,04,08,1, 11.9,1,1, -10.911, 10471.630, 201.172, 52644.932 21/01/11,18:25:47,05,08,1, 11.9,1,1, -10.911, 10471.629, 201.160, 52644.967 21/01/11,18:25:47,06,08,1, 11.9,1,1, -10.911, 10471.638, 201.173, 52644.915 21/01/11,18:25:47,07,08,1, 11.9,1,1, -10.911, 10471.642, 201.174, 52644.881 21/01/11,18:25:47,08,08,1, 11.9,1,1, -10.911, 10471.687, 201.182, 52644.869 21/01/11,18:25:47,09,08,1, 11.9,1,1, -10.911, 10471.659, 201.180, 52644.948 21/01/11,18:25:47,10,08,1, 11.9,1,1, -10.911, 10471.694, 201.194, 52644.955 21/01/11,18:25:47,11,08,1, 11.9,1,1, -10.911, 10471.699, 201.196, 52644.931 21/01/11,18:25:47,12,08,1, 11.9,1,1, -10.911, 10471.695, 201.180, 52644.910 21/01/11,18:25:47,13,08,1, 11.9,1,1, -10.911, 10471.744, 201.176, 52644.881 21/01/11,18:25:47,14,08,1, 11.9,1,1, -10.911, 10471.742, 201.202, 52644.885 21/01/11,18:25:47,15,08,1, 11.9,1,1, -10.911, 10471.740, 201.198, 52644.921 21/01/11,18:25:47,16,08,1, 11.9,1,1, -10.911, 10471.759, 201.208, 52644.867 21/01/11,18:25:47,17,08,1, 11.9,1,1, -10.911, 10471.764, 201.218, 52644.845 21/01/11,18:25:47,18,08,1, 11.9,1,1, -10.911, 10471.786, 201.228, 52644.881 21/01/11,18:25:47,19,08,1, 11.9,1,1, -10.911, 10471.779, 201.209, 52644.845 21/01/11,18:25:48,00,08,1, 11.9,1,1, -10.915, 10471.777, 201.209, 52644.845 21/01/11,18:25:48,01,08,1, 11.9,1,1, -10.915, 10471.818, 201.199, 52644.890 21/01/11,18:25:48,02,08,1, 11.9,1,1, -10.915, 10471.837, 201.241, 52644.846 21/01/11,18:25:48,03,08,1, 11.9,1,1, -10.915, 10471.840, 201.203, 52644.767 21/01/11,18:25:48,04,08,1, 11.9,1,1, -10.915, 10471.844, 201.225, 52644.765 21/01/11,18:25:48,05,08,1, 11.9,1,1, -10.915, 10471.866, 201.210, 52644.814 21/01/11,18:25:48,06,08,1, 11.9,1,1, -10.915, 10471.881, 201.230, 52644.800 21/01/11,18:25:48,07,08,1, 11.9,1,1, -10.915, 10471.863, 201.204, 52644.824 21/01/11,18:25:48,08,08,1, 11.9,1,1, -10.915, 10471.897, 201.222, 52644.854 21/01/11,18:25:48,09,08,1, 11.9,1,1, -10.915, 10471.894, 201.225, 52644.801 21/01/11,18:25:48,10,08,1, 11.9,1,1, -10.915, 10471.896, 201.220, 52644.790 21/01/11,18:25:48,11,08,1, 11.9,1,1, -10.915, 10471.910, 201.259, 52644.769 21/01/11,18:25:48,12,08,1, 11.9,1,1, -10.915, 10471.932, 201.236, 52644.828 21/01/11,18:25:48,13,08,1, 11.9,1,1, -10.915, 10471.944, 201.240, 52644.774 21/01/11,18:25:48,14,08,1, 11.9,1,1, -10.915, 10471.946, 201.261, 52644.799 21/01/11,18:25:48,15,08,1, 11.9,1,1, -10.915, 10471.975, 201.261, 52644.767 21/01/11,18:25:48,16,08,1, 11.9,1,1, -10.915, 10471.947, 201.252, 52644.742 21/01/11,18:25:48,17,08,1, 11.9,1,1, -10.915, 10471.989, 201.280, 52644.782 21/01/11,18:25:48,18,08,1, 11.9,1,1, -10.915, 10471.997, 201.287, 52644.778 21/01/11,18:25:48,19,08,1, 11.9,1,1, -10.915, 10472.006, 201.309, 52644.786 21/01/11,18:25:49,00,08,1, 11.9,1,1, -10.909, 10472.002, 201.309, 52644.786 21/01/11,18:25:49,01,08,1, 11.9,1,1, -10.909, 10472.017, 201.321, 52644.789 21/01/11,18:25:49,02,08,1, 11.9,1,1, -10.909, 10472.021, 201.324, 52644.769 21/01/11,18:25:49,03,08,1, 11.9,1,1, -10.909, 10472.032, 201.322, 52644.723 21/01/11,18:25:49,04,08,1, 11.9,1,1, -10.909, 10472.049, 201.347, 52644.714 21/01/11,18:25:49,05,08,1, 11.9,1,1, -10.909, 10472.044, 201.334, 52644.777 21/01/11,18:25:49,06,08,1, 11.9,1,1, -10.909, 10472.065, 201.352, 52644.753 21/01/11,18:25:49,07,08,1, 11.9,1,1, -10.909, 10472.074, 201.341, 52644.744 21/01/11,18:25:49,08,08,1, 11.9,1,1, -10.909, 10472.083, 201.337, 52644.700 21/01/11,18:25:49,09,08,1, 11.9,1,1, -10.909, 10472.120, 201.352, 52644.723 21/01/11,18:25:49,10,08,1, 11.9,1,1, -10.909, 10472.105, 201.347, 52644.702 21/01/11,18:25:49,11,08,1, 11.9,1,1, -10.909, 10472.113, 201.344, 52644.711 21/01/11,18:25:49,12,08,1, 11.9,1,1, -10.909, 10472.105, 201.334, 52644.710 21/01/11,18:25:49,13,08,1, 11.9,1,1, -10.909, 10472.130, 201.356, 52644.646 21/01/11,18:25:49,14,08,1, 11.9,1,1, -10.909, 10472.123, 201.403, 52644.697 21/01/11,18:25:49,15,08,1, 11.9,1,1, -10.909, 10472.151, 201.377, 52644.698 21/01/11,18:25:49,16,08,1, 11.9,1,1, -10.909, 10472.154, 201.364, 52644.660 21/01/11,18:25:49,17,08,1, 11.9,1,1, -10.909, 10472.152, 201.395, 52644.676 21/01/11,18:25:49,18,08,1, 11.9,1,1, -10.909, 10472.176, 201.391, 52644.664 21/01/11,18:25:49,19,08,1, 11.9,1,1, -10.909, 10472.182, 201.425, 52644.705 21/01/11,18:25:50,00,08,1, 11.8,1,1, -10.909, 10472.177, 201.425, 52644.705 21/01/11,18:25:50,01,08,1, 11.8,1,1, -10.909, 10472.212, 201.430, 52644.713 21/01/11,18:25:50,02,08,1, 11.8,1,1, -10.909, 10472.186, 201.423, 52644.667 21/01/11,18:25:50,03,08,1, 11.8,1,1, -10.909, 10472.196, 201.432, 52644.696 21/01/11,18:25:50,04,08,1, 11.8,1,1, -10.909, 10472.223, 201.450, 52644.680 21/01/11,18:25:50,05,08,1, 11.8,1,1, -10.909, 10472.246, 201.472, 52644.683 21/01/11,18:25:50,06,08,1, 11.8,1,1, -10.909, 10472.225, 201.446, 52644.674 21/01/11,18:25:50,07,08,1, 11.8,1,1, -10.909, 10472.243, 201.461, 52644.671 21/01/11,18:25:50,08,08,1, 11.8,1,1, -10.909, 10472.250, 201.460, 52644.654 21/01/11,18:25:50,09,08,1, 11.8,1,1, -10.909, 10472.275, 201.464, 52644.666 21/01/11,18:25:50,10,08,1, 11.8,1,1, -10.909, 10472.237, 201.475, 52644.629 21/01/11,18:25:50,11,08,1, 11.8,1,1, -10.909, 10472.278, 201.470, 52644.611 21/01/11,18:25:50,12,08,1, 11.8,1,1, -10.909, 10472.287, 201.486, 52644.617 21/01/11,18:25:50,13,08,1, 11.8,1,1, -10.909, 10472.300, 201.516, 52644.680 21/01/11,18:25:50,14,08,1, 11.8,1,1, -10.909, 10472.284, 201.513, 52644.629 21/01/11,18:25:50,15,08,1, 11.8,1,1, -10.909, 10472.323, 201.540, 52644.665 21/01/11,18:25:50,16,08,1, 11.8,1,1, -10.909, 10472.328, 201.509, 52644.646 21/01/11,18:25:50,17,08,1, 11.8,1,1, -10.909, 10472.327, 201.497, 52644.624 21/01/11,18:25:50,18,08,1, 11.8,1,1, -10.909, 10472.314, 201.531, 52644.630 21/01/11,18:25:50,19,08,1, 11.8,1,1, -10.909, 10472.353, 201.545, 52644.632 21/01/11,18:25:51,00,08,1, 11.9,1,1, -10.910, 10472.353, 201.545, 52644.632 21/01/11,18:25:51,01,08,1, 11.9,1,1, -10.910, 10472.365, 201.563, 52644.636 21/01/11,18:25:51,02,08,1, 11.9,1,1, -10.910, 10472.366, 201.542, 52644.634 21/01/11,18:25:51,03,08,1, 11.9,1,1, -10.910, 10472.365, 201.551, 52644.563 21/01/11,18:25:51,04,08,1, 11.9,1,1, -10.910, 10472.387, 201.544, 52644.548 21/01/11,18:25:51,05,08,1, 11.9,1,1, -10.910, 10472.376, 201.545, 52644.557 21/01/11,18:25:51,06,08,1, 11.9,1,1, -10.910, 10472.403, 201.542, 52644.541 21/01/11,18:25:51,07,08,1, 11.9,1,1, -10.910, 10472.412, 201.559, 52644.485 21/01/11,18:25:51,08,08,1, 11.9,1,1, -10.910, 10472.412, 201.572, 52644.551 21/01/11,18:25:51,09,08,1, 11.9,1,1, -10.910, 10472.424, 201.588, 52644.542 21/01/11,18:25:51,10,08,1, 11.9,1,1, -10.910, 10472.453, 201.595, 52644.531 21/01/11,18:25:51,11,08,1, 11.9,1,1, -10.910, 10472.443, 201.570, 52644.540 21/01/11,18:25:51,12,08,1, 11.9,1,1, -10.910, 10472.457, 201.573, 52644.548 21/01/11,18:25:51,13,08,1, 11.9,1,1, -10.910, 10472.442, 201.585, 52644.495 21/01/11,18:25:51,14,08,1, 11.9,1,1, -10.910, 10472.465, 201.594, 52644.530 21/01/11,18:25:51,15,08,1, 11.9,1,1, -10.910, 10472.504, 201.606, 52644.557 21/01/11,18:25:51,16,08,1, 11.9,1,1, -10.910, 10472.509, 201.633, 52644.513 21/01/11,18:25:51,17,08,1, 11.9,1,1, -10.910, 10472.518, 201.617, 52644.528 21/01/11,18:25:51,18,08,1, 11.9,1,1, -10.910, 10472.520, 201.599, 52644.502 21/01/11,18:25:51,19,08,1, 11.9,1,1, -10.910, 10472.500, 201.639, 52644.459 21/01/11,18:25:52,00,08,1, 11.8,1,1, -10.911, 10472.494, 201.639, 52644.459 21/01/11,18:25:52,01,08,1, 11.8,1,1, -10.911, 10472.513, 201.647, 52644.500 21/01/11,18:25:52,02,08,1, 11.8,1,1, -10.911, 10472.524, 201.661, 52644.492 21/01/11,18:25:52,03,08,1, 11.8,1,1, -10.911, 10472.554, 201.626, 52644.451 21/01/11,18:25:52,04,08,1, 11.8,1,1, -10.911, 10472.569, 201.626, 52644.455 21/01/11,18:25:52,05,08,1, 11.8,1,1, -10.911, 10472.549, 201.656, 52644.455 21/01/11,18:25:52,06,08,1, 11.8,1,1, -10.911, 10472.577, 201.669, 52644.457 21/01/11,18:25:52,07,08,1, 11.8,1,1, -10.911, 10472.593, 201.655, 52644.514 21/01/11,18:25:52,08,08,1, 11.8,1,1, -10.911, 10472.583, 201.659, 52644.425 21/01/11,18:25:52,09,08,1, 11.8,1,1, -10.911, 10472.610, 201.669, 52644.438 21/01/11,18:25:52,10,08,1, 11.8,1,1, -10.911, 10472.608, 201.672, 52644.440 21/01/11,18:25:52,11,08,1, 11.8,1,1, -10.911, 10472.621, 201.680, 52644.464 21/01/11,18:25:52,12,08,1, 11.8,1,1, -10.911, 10472.648, 201.683, 52644.403 21/01/11,18:25:52,13,08,1, 11.8,1,1, -10.911, 10472.657, 201.684, 52644.435 21/01/11,18:25:52,14,08,1, 11.8,1,1, -10.911, 10472.657, 201.717, 52644.391 21/01/11,18:25:52,15,08,1, 11.8,1,1, -10.911, 10472.683, 201.727, 52644.432 21/01/11,18:25:52,16,08,1, 11.8,1,1, -10.911, 10472.695, 201.734, 52644.357 21/01/11,18:25:52,17,08,1, 11.8,1,1, -10.911, 10472.685, 201.731, 52644.389 21/01/11,18:25:52,18,08,1, 11.8,1,1, -10.911, 10472.701, 201.728, 52644.326 21/01/11,18:25:52,19,08,1, 11.8,1,1, -10.911, 10472.721, 201.733, 52644.373 21/01/11,18:25:53,00,08,1, 11.8,1,1, -10.912, 10472.720, 201.733, 52644.373 21/01/11,18:25:53,01,08,1, 11.8,1,1, -10.912, 10472.718, 201.754, 52644.318 21/01/11,18:25:53,02,08,1, 11.8,1,1, -10.912, 10472.756, 201.746, 52644.326 21/01/11,18:25:53,03,08,1, 11.8,1,1, -10.912, 10472.758, 201.757, 52644.287 21/01/11,18:25:53,04,08,1, 11.8,1,1, -10.912, 10472.757, 201.757, 52644.290 21/01/11,18:25:53,05,08,1, 11.8,1,1, -10.912, 10472.763, 201.754, 52644.337 21/01/11,18:25:53,06,08,1, 11.8,1,1, -10.912, 10472.782, 201.783, 52644.299 21/01/11,18:25:53,07,08,1, 11.8,1,1, -10.912, 10472.770, 201.789, 52644.294 21/01/11,18:25:53,08,08,1, 11.8,1,1, -10.912, 10472.782, 201.769, 52644.311 21/01/11,18:25:53,09,08,1, 11.8,1,1, -10.912, 10472.795, 201.788, 52644.317 21/01/11,18:25:53,10,08,1, 11.8,1,1, -10.912, 10472.790, 201.818, 52644.248 21/01/11,18:25:53,11,08,1, 11.8,1,1, -10.912, 10472.822, 201.836, 52644.292 21/01/11,18:25:53,12,08,1, 11.8,1,1, -10.912, 10472.813, 201.824, 52644.261 21/01/11,18:25:53,13,08,1, 11.8,1,1, -10.912, 10472.827, 201.819, 52644.240 21/01/11,18:25:53,14,08,1, 11.8,1,1, -10.912, 10472.821, 201.841, 52644.260 21/01/11,18:25:53,15,08,1, 11.8,1,1, -10.912, 10472.852, 201.804, 52644.254 21/01/11,18:25:53,16,08,1, 11.8,1,1, -10.912, 10472.856, 201.842, 52644.270 21/01/11,18:25:53,17,08,1, 11.8,1,1, -10.912, 10472.871, 201.864, 52644.244 21/01/11,18:25:53,18,08,1, 11.8,1,1, -10.912, 10472.883, 201.856, 52644.199 21/01/11,18:25:53,19,08,1, 11.8,1,1, -10.912, 10472.877, 201.863, 52644.226 21/01/11,18:25:54,00,08,1, 11.9,1,1, -10.915, 10472.870, 201.863, 52644.226 21/01/11,18:25:54,01,08,1, 11.9,1,1, -10.915, 10472.895, 201.883, 52644.239 21/01/11,18:25:54,02,08,1, 11.9,1,1, -10.915, 10472.896, 201.881, 52644.212 21/01/11,18:25:54,03,08,1, 11.9,1,1, -10.915, 10472.903, 201.900, 52644.212 21/01/11,18:25:54,04,08,1, 11.9,1,1, -10.915, 10472.898, 201.880, 52644.179 21/01/11,18:25:54,05,08,1, 11.9,1,1, -10.915, 10472.893, 201.929, 52644.154 21/01/11,18:25:54,06,08,1, 11.9,1,1, -10.915, 10472.903, 201.920, 52644.166 21/01/11,18:25:54,07,08,1, 11.9,1,1, -10.915, 10472.908, 201.927, 52644.169 21/01/11,18:25:54,08,08,1, 11.9,1,1, -10.915, 10472.890, 201.928, 52644.004 21/01/11,18:25:54,09,08,1, 11.9,1,1, -10.915, 10473.028, 201.923, 52644.049 21/01/11,18:25:54,10,08,1, 11.9,1,1, -10.915, 10472.936, 201.956, 52644.095 21/01/11,18:25:54,11,08,1, 11.9,1,1, -10.915, 10472.973, 201.979, 52644.131 21/01/11,18:25:54,12,08,1, 11.9,1,1, -10.915, 10472.967, 202.009, 52644.148 21/01/11,18:25:54,13,08,1, 11.9,1,1, -10.915, 10472.980, 201.989, 52644.145 21/01/11,18:25:54,14,08,1, 11.9,1,1, -10.915, 10472.956, 201.985, 52644.158 21/01/11,18:25:54,15,08,1, 11.9,1,1, -10.915, 10472.975, 201.992, 52644.087 21/01/11,18:25:54,16,08,1, 11.9,1,1, -10.915, 10472.975, 201.987, 52644.084 21/01/11,18:25:54,17,08,1, 11.9,1,1, -10.915, 10472.974, 202.030, 52644.144 21/01/11,18:25:54,18,08,1, 11.9,1,1, -10.915, 10473.010, 202.016, 52644.122 21/01/11,18:25:54,19,08,1, 11.9,1,1, -10.915, 10473.032, 202.032, 52644.180 21/01/11,18:25:55,00,08,1, 11.9,1,1, -10.916, 10473.028, 202.032, 52644.180 21/01/11,18:25:55,01,08,1, 11.9,1,1, -10.916, 10473.034, 202.026, 52644.108 21/01/11,18:25:55,02,08,1, 11.9,1,1, -10.916, 10473.031, 202.052, 52644.038 21/01/11,18:25:55,03,08,1, 11.9,1,1, -10.916, 10473.004, 202.066, 52644.036 21/01/11,18:25:55,04,08,1, 11.9,1,1, -10.916, 10473.036, 202.052, 52643.941 21/01/11,18:25:55,05,08,1, 11.9,1,1, -10.916, 10472.984, 202.086, 52644.097 21/01/11,18:25:55,06,08,1, 11.9,1,1, -10.916, 10473.003, 202.051, 52644.032 21/01/11,18:25:55,07,08,1, 11.9,1,1, -10.916, 10473.036, 202.093, 52644.013 21/01/11,18:25:55,08,08,1, 11.9,1,1, -10.916, 10473.054, 202.087, 52644.034 21/01/11,18:25:55,09,08,1, 11.9,1,1, -10.916, 10473.062, 202.087, 52644.039 21/01/11,18:25:55,10,08,1, 11.9,1,1, -10.916, 10473.064, 202.072, 52643.991 21/01/11,18:25:55,11,08,1, 11.9,1,1, -10.916, 10473.072, 202.109, 52644.026 21/01/11,18:25:55,12,08,1, 11.9,1,1, -10.916, 10473.087, 202.137, 52644.046 21/01/11,18:25:55,13,08,1, 11.9,1,1, -10.916, 10473.104, 202.128, 52644.033 21/01/11,18:25:55,14,08,1, 11.9,1,1, -10.916, 10473.092, 202.148, 52644.019 21/01/11,18:25:55,15,08,1, 11.9,1,1, -10.916, 10473.087, 202.140, 52643.961 21/01/11,18:25:55,16,08,1, 11.9,1,1, -10.916, 10473.105, 202.120, 52643.992 21/01/11,18:25:55,17,08,1, 11.9,1,1, -10.916, 10473.132, 202.138, 52644.014 21/01/11,18:25:55,18,08,1, 11.9,1,1, -10.916, 10473.110, 202.148, 52643.941 21/01/11,18:25:55,19,08,1, 11.9,1,1, -10.916, 10473.125, 202.165, 52643.972 21/01/11,18:25:56,00,08,1, 11.8,1,1, -10.911, 10473.120, 202.165, 52643.972 21/01/11,18:25:56,01,08,1, 11.8,1,1, -10.911, 10473.125, 202.157, 52643.973 21/01/11,18:25:56,02,08,1, 11.8,1,1, -10.911, 10473.161, 202.181, 52643.959 21/01/11,18:25:56,03,08,1, 11.8,1,1, -10.911, 10473.133, 202.201, 52643.931 21/01/11,18:25:56,04,08,1, 11.8,1,1, -10.911, 10473.175, 202.240, 52643.955 21/01/11,18:25:56,05,08,1, 11.8,1,1, -10.911, 10473.157, 202.214, 52643.912 21/01/11,18:25:56,06,08,1, 11.8,1,1, -10.911, 10473.166, 202.212, 52643.908 21/01/11,18:25:56,07,08,1, 11.8,1,1, -10.911, 10473.195, 202.256, 52643.916 21/01/11,18:25:56,08,08,1, 11.8,1,1, -10.911, 10473.179, 202.250, 52644.005 21/01/11,18:25:56,09,08,1, 11.8,1,1, -10.911, 10473.198, 202.247, 52643.851 21/01/11,18:25:56,10,08,1, 11.8,1,1, -10.911, 10473.223, 202.229, 52643.868 21/01/11,18:25:56,11,08,1, 11.8,1,1, -10.911, 10473.226, 202.248, 52643.872 21/01/11,18:25:56,12,08,1, 11.8,1,1, -10.911, 10473.209, 202.235, 52643.840 21/01/11,18:25:56,13,08,1, 11.8,1,1, -10.911, 10473.208, 202.257, 52643.857 21/01/11,18:25:56,14,08,1, 11.8,1,1, -10.911, 10473.247, 202.263, 52643.828 21/01/11,18:25:56,15,08,1, 11.8,1,1, -10.911, 10473.264, 202.295, 52643.878 21/01/11,18:25:56,16,08,1, 11.8,1,1, -10.911, 10473.226, 202.267, 52643.809 21/01/11,18:25:56,17,08,1, 11.8,1,1, -10.911, 10473.233, 202.271, 52643.836 21/01/11,18:25:56,18,08,1, 11.8,1,1, -10.911, 10473.235, 202.306, 52643.867 21/01/11,18:25:56,19,08,1, 11.8,1,1, -10.911, 10473.240, 202.320, 52643.845 21/01/11,18:25:57,00,08,1, 11.9,1,1, -10.908, 10473.237, 202.320, 52643.845 21/01/11,18:25:57,01,08,1, 11.9,1,1, -10.908, 10473.257, 202.347, 52643.821 21/01/11,18:25:57,02,08,1, 11.9,1,1, -10.908, 10473.271, 202.318, 52643.859 21/01/11,18:25:57,03,08,1, 11.9,1,1, -10.908, 10473.266, 202.353, 52643.779 21/01/11,18:25:57,04,08,1, 11.9,1,1, -10.908, 10473.271, 202.354, 52643.802 21/01/11,18:25:57,05,08,1, 11.9,1,1, -10.908, 10473.305, 202.345, 52643.779 21/01/11,18:25:57,06,08,1, 11.9,1,1, -10.908, 10473.312, 202.351, 52643.759 21/01/11,18:25:57,07,08,1, 11.9,1,1, -10.908, 10473.327, 202.351, 52643.786 21/01/11,18:25:57,08,08,1, 11.9,1,1, -10.908, 10473.351, 202.362, 52643.802 21/01/11,18:25:57,09,08,1, 11.9,1,1, -10.908, 10473.297, 202.384, 52643.872 21/01/11,18:25:57,10,08,1, 11.9,1,1, -10.908, 10473.352, 202.370, 52643.741 21/01/11,18:25:57,11,08,1, 11.9,1,1, -10.908, 10473.369, 202.374, 52643.740 21/01/11,18:25:57,12,08,1, 11.9,1,1, -10.908, 10473.335, 202.338, 52643.658 21/01/11,18:25:57,13,08,1, 11.9,1,1, -10.908, 10473.335, 202.393, 52643.710 21/01/11,18:25:57,14,08,1, 11.9,1,1, -10.908, 10473.357, 202.414, 52643.706 21/01/11,18:25:57,15,08,1, 11.9,1,1, -10.908, 10473.390, 202.434, 52643.665 21/01/11,18:25:57,16,08,1, 11.9,1,1, -10.908, 10473.384, 202.371, 52643.700 21/01/11,18:25:57,17,08,1, 11.9,1,1, -10.908, 10473.371, 202.365, 52643.693 21/01/11,18:25:57,18,08,1, 11.9,1,1, -10.908, 10473.387, 202.387, 52643.664 21/01/11,18:25:57,19,08,1, 11.9,1,1, -10.908, 10473.398, 202.396, 52643.637 21/01/11,18:25:58,00,08,1, 11.9,1,1, -10.916, 10473.396, 202.396, 52643.637 21/01/11,18:25:58,01,08,1, 11.9,1,1, -10.916, 10473.431, 202.428, 52643.745 21/01/11,18:25:58,02,08,1, 11.9,1,1, -10.916, 10473.417, 202.457, 52643.659 21/01/11,18:25:58,03,08,1, 11.9,1,1, -10.916, 10473.421, 202.430, 52643.658 21/01/11,18:25:58,04,08,1, 11.9,1,1, -10.916, 10473.415, 202.467, 52643.669 21/01/11,18:25:58,05,08,1, 11.9,1,1, -10.916, 10473.439, 202.479, 52643.622 21/01/11,18:25:58,06,08,1, 11.9,1,1, -10.916, 10473.439, 202.459, 52643.663 21/01/11,18:25:58,07,08,1, 11.9,1,1, -10.916, 10473.442, 202.458, 52643.624 21/01/11,18:25:58,08,08,1, 11.9,1,1, -10.916, 10473.476, 202.473, 52643.597 21/01/11,18:25:58,09,08,1, 11.9,1,1, -10.916, 10473.450, 202.465, 52643.600 21/01/11,18:25:58,10,08,1, 11.9,1,1, -10.916, 10473.498, 202.502, 52643.767 21/01/11,18:25:58,11,08,1, 11.9,1,1, -10.916, 10473.515, 202.464, 52643.547 21/01/11,18:25:58,12,08,1, 11.9,1,1, -10.916, 10473.483, 202.468, 52643.538 21/01/11,18:25:58,13,08,1, 11.9,1,1, -10.916, 10473.507, 202.488, 52643.554 21/01/11,18:25:58,14,08,1, 11.9,1,1, -10.916, 10473.499, 202.483, 52643.555 21/01/11,18:25:58,15,08,1, 11.9,1,1, -10.916, 10473.511, 202.496, 52643.554 21/01/11,18:25:58,16,08,1, 11.9,1,1, -10.916, 10473.547, 202.495, 52643.583 21/01/11,18:25:58,17,08,1, 11.9,1,1, -10.916, 10473.559, 202.484, 52643.565 21/01/11,18:25:58,18,08,1, 11.9,1,1, -10.916, 10473.518, 202.500, 52643.422 21/01/11,18:25:58,19,08,1, 11.9,1,1, -10.916, 10473.581, 202.492, 52643.609 21/01/11,18:25:59,00,08,1, 11.9,1,1, -10.915, 10473.579, 202.492, 52643.609 21/01/11,18:25:59,01,08,1, 11.9,1,1, -10.915, 10473.582, 202.525, 52643.544 21/01/11,18:25:59,02,08,1, 11.9,1,1, -10.915, 10473.611, 202.520, 52643.579 21/01/11,18:25:59,03,08,1, 11.9,1,1, -10.915, 10473.566, 202.532, 52643.527 21/01/11,18:25:59,04,08,1, 11.9,1,1, -10.915, 10473.593, 202.518, 52643.526 21/01/11,18:25:59,05,08,1, 11.9,1,1, -10.915, 10473.597, 202.522, 52643.548 21/01/11,18:25:59,06,08,1, 11.9,1,1, -10.915, 10473.612, 202.549, 52643.497 21/01/11,18:25:59,07,08,1, 11.9,1,1, -10.915, 10473.626, 202.525, 52643.471 21/01/11,18:25:59,08,08,1, 11.9,1,1, -10.915, 10473.605, 202.560, 52643.451 21/01/11,18:25:59,09,08,1, 11.9,1,1, -10.915, 10473.623, 202.549, 52643.525 21/01/11,18:25:59,10,08,1, 11.9,1,1, -10.915, 10473.637, 202.560, 52643.485 21/01/11,18:25:59,11,08,1, 11.9,1,1, -10.915, 10473.656, 202.597, 52643.473 21/01/11,18:25:59,12,08,1, 11.9,1,1, -10.915, 10473.658, 202.575, 52643.472 21/01/11,18:25:59,13,08,1, 11.9,1,1, -10.915, 10473.649, 202.561, 52643.454 21/01/11,18:25:59,14,08,1, 11.9,1,1, -10.915, 10473.670, 202.559, 52643.476 21/01/11,18:25:59,15,08,1, 11.9,1,1, -10.915, 10473.689, 202.568, 52643.430 21/01/11,18:25:59,16,08,1, 11.9,1,1, -10.915, 10473.705, 202.596, 52643.419 21/01/11,18:25:59,17,08,1, 11.9,1,1, -10.915, 10473.714, 202.610, 52643.442 21/01/11,18:25:59,18,08,1, 11.9,1,1, -10.915, 10473.715, 202.604, 52643.380 21/01/11,18:25:59,19,08,1, 11.9,1,1, -10.915, 10473.699, 202.594, 52643.363 21/01/11,18:26:00,00,08,1, 11.8,1,1, -10.911, 10473.696, 202.594, 52643.363 21/01/11,18:26:00,01,08,1, 11.8,1,1, -10.911, 10473.746, 202.617, 52643.428 21/01/11,18:26:00,02,08,1, 11.8,1,1, -10.911, 10473.740, 202.651, 52643.339 21/01/11,18:26:00,03,08,1, 11.8,1,1, -10.911, 10473.754, 202.644, 52643.380 21/01/11,18:26:00,04,08,1, 11.8,1,1, -10.911, 10473.804, 202.641, 52643.340 21/01/11,18:26:00,05,08,1, 11.8,1,1, -10.911, 10473.779, 202.651, 52643.301 21/01/11,18:26:00,06,08,1, 11.8,1,1, -10.911, 10473.786, 202.656, 52643.313 21/01/11,18:26:00,07,08,1, 11.8,1,1, -10.911, 10473.785, 202.644, 52643.303 21/01/11,18:26:00,08,08,1, 11.8,1,1, -10.911, 10473.806, 202.683, 52643.305 21/01/11,18:26:00,09,08,1, 11.8,1,1, -10.911, 10473.826, 202.642, 52643.307 21/01/11,18:26:00,10,08,1, 11.8,1,1, -10.911, 10473.834, 202.678, 52643.303 21/01/11,18:26:00,11,08,1, 11.8,1,1, -10.911, 10473.816, 202.681, 52643.282 21/01/11,18:26:00,12,08,1, 11.8,1,1, -10.911, 10473.835, 202.679, 52643.283 21/01/11,18:26:00,13,08,1, 11.8,1,1, -10.911, 10473.856, 202.673, 52643.245 21/01/11,18:26:00,14,08,1, 11.8,1,1, -10.911, 10473.851, 202.710, 52643.240 21/01/11,18:26:00,15,08,1, 11.8,1,1, -10.911, 10473.839, 202.692, 52643.250 21/01/11,18:26:00,16,08,1, 11.8,1,1, -10.911, 10473.857, 202.700, 52643.218 21/01/11,18:26:00,17,08,1, 11.8,1,1, -10.911, 10473.881, 202.725, 52643.244 21/01/11,18:26:00,18,08,1, 11.8,1,1, -10.911, 10473.887, 202.739, 52643.232 21/01/11,18:26:00,19,08,1, 11.8,1,1, -10.911, 10473.904, 202.736, 52643.235 21/01/11,18:26:01,00,08,1, 11.8,1,1, -10.908, 10473.896, 202.736, 52643.235 21/01/11,18:26:01,01,08,1, 11.8,1,1, -10.908, 10473.906, 202.747, 52643.218 21/01/11,18:26:01,02,08,1, 11.8,1,1, -10.908, 10473.912, 202.762, 52643.201 21/01/11,18:26:01,03,08,1, 11.8,1,1, -10.908, 10473.922, 202.782, 52643.202 21/01/11,18:26:01,04,08,1, 11.8,1,1, -10.908, 10473.919, 202.765, 52642.988 21/01/11,18:26:01,05,08,1, 11.8,1,1, -10.908, 10473.933, 202.767, 52643.245 21/01/11,18:26:01,06,08,1, 11.8,1,1, -10.908, 10473.970, 202.769, 52643.161 21/01/11,18:26:01,07,08,1, 11.8,1,1, -10.908, 10473.961, 202.780, 52643.167 21/01/11,18:26:01,08,08,1, 11.8,1,1, -10.908, 10473.957, 202.780, 52643.147 21/01/11,18:26:01,09,08,1, 11.8,1,1, -10.908, 10473.961, 202.795, 52643.108 21/01/11,18:26:01,10,08,1, 11.8,1,1, -10.908, 10473.967, 202.824, 52643.151 21/01/11,18:26:01,11,08,1, 11.8,1,1, -10.908, 10473.968, 202.828, 52643.109 21/01/11,18:26:01,12,08,1, 11.8,1,1, -10.908, 10474.004, 202.836, 52643.096 21/01/11,18:26:01,13,08,1, 11.8,1,1, -10.908, 10473.994, 202.847, 52643.127 21/01/11,18:26:01,14,08,1, 11.8,1,1, -10.908, 10473.996, 202.827, 52643.095 21/01/11,18:26:01,15,08,1, 11.8,1,1, -10.908, 10474.000, 202.824, 52643.058 21/01/11,18:26:01,16,08,1, 11.8,1,1, -10.908, 10474.020, 202.845, 52643.076 21/01/11,18:26:01,17,08,1, 11.8,1,1, -10.908, 10474.032, 202.855, 52643.097 21/01/11,18:26:01,18,08,1, 11.8,1,1, -10.908, 10474.046, 202.875, 52643.088 21/01/11,18:26:01,19,08,1, 11.8,1,1, -10.908, 10474.062, 202.878, 52643.068 21/01/11,18:26:02,00,08,1, 11.8,1,1, -10.915, 10474.055, 202.878, 52643.068 21/01/11,18:26:02,01,08,1, 11.8,1,1, -10.915, 10474.076, 202.873, 52643.054 21/01/11,18:26:02,02,08,1, 11.8,1,1, -10.915, 10474.089, 202.859, 52642.999 21/01/11,18:26:02,03,08,1, 11.8,1,1, -10.915, 10474.084, 202.863, 52643.010 21/01/11,18:26:02,04,08,1, 11.8,1,1, -10.915, 10474.114, 202.902, 52643.041 21/01/11,18:26:02,05,08,1, 11.8,1,1, -10.915, 10474.087, 202.880, 52642.886 21/01/11,18:26:02,06,08,1, 11.8,1,1, -10.915, 10474.130, 202.921, 52643.034 21/01/11,18:26:02,07,08,1, 11.8,1,1, -10.915, 10474.125, 202.917, 52642.956 21/01/11,18:26:02,08,08,1, 11.8,1,1, -10.915, 10474.133, 202.917, 52642.967 21/01/11,18:26:02,09,08,1, 11.8,1,1, -10.915, 10474.131, 202.919, 52642.998 21/01/11,18:26:02,10,08,1, 11.8,1,1, -10.915, 10474.122, 202.934, 52643.003 21/01/11,18:26:02,11,08,1, 11.8,1,1, -10.915, 10474.133, 202.923, 52642.955 21/01/11,18:26:02,12,08,1, 11.8,1,1, -10.915, 10474.127, 202.961, 52642.962 21/01/11,18:26:02,13,08,1, 11.8,1,1, -10.915, 10474.143, 202.935, 52642.967 21/01/11,18:26:02,14,08,1, 11.8,1,1, -10.915, 10474.168, 202.977, 52642.962 21/01/11,18:26:02,15,08,1, 11.8,1,1, -10.915, 10474.182, 202.962, 52642.934 21/01/11,18:26:02,16,08,1, 11.8,1,1, -10.915, 10474.164, 202.937, 52642.918 21/01/11,18:26:02,17,08,1, 11.8,1,1, -10.915, 10474.191, 202.984, 52642.909 21/01/11,18:26:02,18,08,1, 11.8,1,1, -10.915, 10474.160, 202.973, 52642.876 21/01/11,18:26:02,19,08,1, 11.8,1,1, -10.915, 10474.189, 203.022, 52642.878 21/01/11,18:26:03,00,08,1, 11.8,1,1, -10.914, 10474.188, 203.022, 52642.878 21/01/11,18:26:03,01,08,1, 11.8,1,1, -10.914, 10474.224, 203.006, 52642.877 21/01/11,18:26:03,02,08,1, 11.8,1,1, -10.914, 10474.193, 202.988, 52642.872 21/01/11,18:26:03,03,08,1, 11.8,1,1, -10.914, 10474.214, 203.010, 52642.869 21/01/11,18:26:03,04,08,1, 11.8,1,1, -10.914, 10474.228, 203.005, 52642.833 21/01/11,18:26:03,05,08,1, 11.8,1,1, -10.914, 10474.227, 203.035, 52642.832 21/01/11,18:26:03,06,08,1, 11.8,1,1, -10.914, 10474.240, 203.041, 52642.797 21/01/11,18:26:03,07,08,1, 11.8,1,1, -10.914, 10474.250, 203.042, 52642.885 21/01/11,18:26:03,08,08,1, 11.8,1,1, -10.914, 10474.257, 203.016, 52642.797 21/01/11,18:26:03,09,08,1, 11.8,1,1, -10.914, 10474.265, 203.075, 52642.767 21/01/11,18:26:03,10,08,1, 11.8,1,1, -10.914, 10474.255, 203.044, 52642.790 21/01/11,18:26:03,11,08,1, 11.8,1,1, -10.914, 10474.267, 203.074, 52642.782 21/01/11,18:26:03,12,08,1, 11.8,1,1, -10.914, 10474.262, 203.058, 52642.768 21/01/11,18:26:03,13,08,1, 11.8,1,1, -10.914, 10474.284, 203.078, 52642.773 21/01/11,18:26:03,14,08,1, 11.8,1,1, -10.914, 10474.284, 203.102, 52642.720 21/01/11,18:26:03,15,08,1, 11.8,1,1, -10.914, 10474.283, 203.128, 52642.773 21/01/11,18:26:03,16,08,1, 11.8,1,1, -10.914, 10474.287, 203.095, 52642.735 21/01/11,18:26:03,17,08,1, 11.8,1,1, -10.914, 10474.281, 203.106, 52642.750 21/01/11,18:26:03,18,08,1, 11.8,1,1, -10.914, 10474.312, 203.125, 52642.746 21/01/11,18:26:03,19,08,1, 11.8,1,1, -10.914, 10474.325, 203.122, 52642.751 21/01/11,18:26:04,00,08,1, 11.9,1,1, -10.912, 10474.322, 203.122, 52642.751 21/01/11,18:26:04,01,08,1, 11.9,1,1, -10.912, 10474.324, 203.146, 52642.758 21/01/11,18:26:04,02,08,1, 11.9,1,1, -10.912, 10474.316, 203.131, 52642.715 21/01/11,18:26:04,03,08,1, 11.9,1,1, -10.912, 10474.318, 203.140, 52642.666 21/01/11,18:26:04,04,08,1, 11.9,1,1, -10.912, 10474.329, 203.154, 52642.664 21/01/11,18:26:04,05,08,1, 11.9,1,1, -10.912, 10474.350, 203.186, 52642.646 21/01/11,18:26:04,06,08,1, 11.9,1,1, -10.912, 10474.360, 203.183, 52642.680 21/01/11,18:26:04,07,08,1, 11.9,1,1, -10.912, 10474.354, 203.175, 52642.665 21/01/11,18:26:04,08,08,1, 11.9,1,1, -10.912, 10474.374, 203.164, 52642.643 21/01/11,18:26:04,09,08,1, 11.9,1,1, -10.912, 10474.359, 203.170, 52642.607 21/01/11,18:26:04,10,08,1, 11.9,1,1, -10.912, 10474.374, 203.180, 52642.622 21/01/11,18:26:04,11,08,1, 11.9,1,1, -10.912, 10474.387, 203.187, 52642.588 21/01/11,18:26:04,12,08,1, 11.9,1,1, -10.912, 10474.376, 203.185, 52642.624 21/01/11,18:26:04,13,08,1, 11.9,1,1, -10.912, 10474.396, 203.197, 52642.609 21/01/11,18:26:04,14,08,1, 11.9,1,1, -10.912, 10474.403, 203.233, 52642.592 21/01/11,18:26:04,15,08,1, 11.9,1,1, -10.912, 10474.403, 203.230, 52642.568 21/01/11,18:26:04,16,08,1, 11.9,1,1, -10.912, 10474.409, 203.226, 52642.560 21/01/11,18:26:04,17,08,1, 11.9,1,1, -10.912, 10474.430, 203.241, 52642.557 21/01/11,18:26:04,18,08,1, 11.9,1,1, -10.912, 10474.406, 203.201, 52642.535 21/01/11,18:26:04,19,08,1, 11.9,1,1, -10.912, 10474.434, 203.221, 52642.553 21/01/11,18:26:05,00,07,1, 11.9,1,1, -10.911, 10474.430, 203.221, 52642.553 21/01/11,18:26:05,01,07,1, 11.9,1,1, -10.911, 10474.452, 203.264, 52642.525 21/01/11,18:26:05,02,07,1, 11.9,1,1, -10.911, 10474.440, 203.273, 52642.515 21/01/11,18:26:05,03,07,1, 11.9,1,1, -10.911, 10474.449, 203.273, 52642.467 21/01/11,18:26:05,04,07,1, 11.9,1,1, -10.911, 10474.465, 203.245, 52642.351 21/01/11,18:26:05,05,07,1, 11.9,1,1, -10.911, 10474.447, 203.254, 52642.471 21/01/11,18:26:05,06,07,1, 11.9,1,1, -10.911, 10474.457, 203.277, 52642.482 21/01/11,18:26:05,07,07,1, 11.9,1,1, -10.911, 10474.497, 203.294, 52642.489 21/01/11,18:26:05,08,07,1, 11.9,1,1, -10.911, 10474.495, 203.288, 52642.475 21/01/11,18:26:05,09,07,1, 11.9,1,1, -10.911, 10474.514, 203.309, 52642.436 21/01/11,18:26:05,10,07,1, 11.9,1,1, -10.911, 10474.515, 203.301, 52642.434 21/01/11,18:26:05,11,07,1, 11.9,1,1, -10.911, 10474.522, 203.311, 52642.438 21/01/11,18:26:05,12,07,1, 11.9,1,1, -10.911, 10474.536, 203.313, 52642.419 21/01/11,18:26:05,13,07,1, 11.9,1,1, -10.911, 10474.556, 203.317, 52642.450 21/01/11,18:26:05,14,07,1, 11.9,1,1, -10.911, 10474.556, 203.321, 52642.440 21/01/11,18:26:05,15,07,1, 11.9,1,1, -10.911, 10474.558, 203.311, 52642.427 21/01/11,18:26:05,16,07,1, 11.9,1,1, -10.911, 10474.559, 203.331, 52642.383 21/01/11,18:26:05,17,07,1, 11.9,1,1, -10.911, 10474.562, 203.345, 52642.422 21/01/11,18:26:05,18,07,1, 11.9,1,1, -10.911, 10474.593, 203.338, 52642.403 21/01/11,18:26:05,19,07,1, 11.9,1,1, -10.911, 10474.575, 203.323, 52642.396 21/01/11,18:26:06,00,07,1, 11.8,1,1, -10.912, 10474.572, 203.323, 52642.396 21/01/11,18:26:06,01,07,1, 11.8,1,1, -10.912, 10474.613, 203.376, 52642.384 21/01/11,18:26:06,02,07,1, 11.8,1,1, -10.912, 10474.633, 203.381, 52642.330 21/01/11,18:26:06,03,07,1, 11.8,1,1, -10.912, 10474.644, 203.381, 52642.342 21/01/11,18:26:06,04,07,1, 11.8,1,1, -10.912, 10474.637, 203.352, 52642.293 21/01/11,18:26:06,05,07,1, 11.8,1,1, -10.912, 10474.670, 203.366, 52642.413 21/01/11,18:26:06,06,07,1, 11.8,1,1, -10.912, 10474.680, 203.354, 52642.297 21/01/11,18:26:06,07,07,1, 11.8,1,1, -10.912, 10474.676, 203.374, 52642.355 21/01/11,18:26:06,08,07,1, 11.8,1,1, -10.912, 10474.693, 203.379, 52642.278 21/01/11,18:26:06,09,07,1, 11.8,1,1, -10.912, 10474.684, 203.401, 52642.252 21/01/11,18:26:06,10,07,1, 11.8,1,1, -10.912, 10474.703, 203.399, 52642.278 21/01/11,18:26:06,11,07,1, 11.8,1,1, -10.912, 10474.725, 203.393, 52642.256 21/01/11,18:26:06,12,07,1, 11.8,1,1, -10.912, 10474.694, 203.412, 52642.368 21/01/11,18:26:06,13,07,1, 11.8,1,1, -10.912, 10474.715, 203.410, 52642.245 21/01/11,18:26:06,14,07,1, 11.8,1,1, -10.912, 10474.715, 203.414, 52642.272 21/01/11,18:26:06,15,07,1, 11.8,1,1, -10.912, 10474.760, 203.408, 52642.189 21/01/11,18:26:06,16,07,1, 11.8,1,1, -10.912, 10474.730, 203.408, 52642.091 21/01/11,18:26:06,17,07,1, 11.8,1,1, -10.912, 10474.777, 203.407, 52642.140 21/01/11,18:26:06,18,07,1, 11.8,1,1, -10.912, 10474.745, 203.426, 52642.179 21/01/11,18:26:06,19,07,1, 11.8,1,1, -10.912, 10474.761, 203.408, 52642.185 21/01/11,18:26:07,00,07,1, 11.9,1,1, -10.915, 10474.756, 203.408, 52642.185 21/01/11,18:26:07,01,07,1, 11.9,1,1, -10.915, 10474.806, 203.424, 52642.170 21/01/11,18:26:07,02,07,1, 11.9,1,1, -10.915, 10474.795, 203.421, 52642.145 21/01/11,18:26:07,03,07,1, 11.9,1,1, -10.915, 10474.830, 203.425, 52642.130 21/01/11,18:26:07,04,07,1, 11.9,1,1, -10.915, 10474.827, 203.443, 52642.157 21/01/11,18:26:07,05,07,1, 11.9,1,1, -10.915, 10474.843, 203.434, 52642.153 21/01/11,18:26:07,06,07,1, 11.9,1,1, -10.915, 10474.863, 203.429, 52642.111 21/01/11,18:26:07,07,07,1, 11.9,1,1, -10.915, 10474.869, 203.422, 52642.130 21/01/11,18:26:07,08,07,1, 11.9,1,1, -10.915, 10474.883, 203.442, 52642.133 21/01/11,18:26:07,09,07,1, 11.9,1,1, -10.915, 10474.902, 203.461, 52642.066 21/01/11,18:26:07,10,07,1, 11.9,1,1, -10.915, 10474.902, 203.483, 52642.111 21/01/11,18:26:07,11,07,1, 11.9,1,1, -10.915, 10474.905, 203.463, 52642.050 21/01/11,18:26:07,12,07,1, 11.9,1,1, -10.915, 10474.919, 203.455, 52642.033 21/01/11,18:26:07,13,07,1, 11.9,1,1, -10.915, 10474.949, 203.440, 52642.003 21/01/11,18:26:07,14,07,1, 11.9,1,1, -10.915, 10474.966, 203.474, 52642.094 21/01/11,18:26:07,15,07,1, 11.9,1,1, -10.915, 10474.958, 203.462, 52642.052 21/01/11,18:26:07,16,07,1, 11.9,1,1, -10.915, 10474.973, 203.481, 52642.022 21/01/11,18:26:07,17,07,1, 11.9,1,1, -10.915, 10474.961, 203.498, 52642.003 21/01/11,18:26:07,18,07,1, 11.9,1,1, -10.915, 10474.983, 203.485, 52641.993 21/01/11,18:26:07,19,07,1, 11.9,1,1, -10.915, 10475.023, 203.507, 52642.001 21/01/11,18:26:08,00,07,1, 11.9,1,1, -10.913, 10475.014, 203.507, 52642.001 21/01/11,18:26:08,01,07,1, 11.9,1,1, -10.913, 10475.031, 203.521, 52641.997 21/01/11,18:26:08,02,07,1, 11.9,1,1, -10.913, 10475.052, 203.506, 52641.945 21/01/11,18:26:08,03,07,1, 11.9,1,1, -10.913, 10475.050, 203.503, 52641.959 21/01/11,18:26:08,04,07,1, 11.9,1,1, -10.913, 10475.078, 203.529, 52641.996 21/01/11,18:26:08,05,07,1, 11.9,1,1, -10.913, 10475.071, 203.519, 52641.972 21/01/11,18:26:08,06,07,1, 11.9,1,1, -10.913, 10475.090, 203.502, 52641.960 21/01/11,18:26:08,07,07,1, 11.9,1,1, -10.913, 10475.115, 203.504, 52641.926 21/01/11,18:26:08,08,07,1, 11.9,1,1, -10.913, 10475.128, 203.492, 52641.900 21/01/11,18:26:08,09,07,1, 11.9,1,1, -10.913, 10475.139, 203.526, 52641.925 21/01/11,18:26:08,10,07,1, 11.9,1,1, -10.913, 10475.124, 203.534, 52641.910 21/01/11,18:26:08,11,07,1, 11.9,1,1, -10.913, 10475.144, 203.548, 52641.880 21/01/11,18:26:08,12,07,1, 11.9,1,1, -10.913, 10475.178, 203.548, 52641.902 21/01/11,18:26:08,13,07,1, 11.9,1,1, -10.913, 10475.169, 203.538, 52641.833 21/01/11,18:26:08,14,07,1, 11.9,1,1, -10.913, 10475.170, 203.550, 52641.865 21/01/11,18:26:08,15,07,1, 11.9,1,1, -10.913, 10475.210, 203.530, 52641.830 21/01/11,18:26:08,16,07,1, 11.9,1,1, -10.913, 10475.216, 203.558, 52641.852 21/01/11,18:26:08,17,07,1, 11.9,1,1, -10.913, 10475.206, 203.570, 52641.856 21/01/11,18:26:08,18,07,1, 11.9,1,1, -10.913, 10475.237, 203.539, 52641.783 21/01/11,18:26:08,19,07,1, 11.9,1,1, -10.913, 10475.260, 203.574, 52641.791 21/01/11,18:26:09,00,07,1, 11.8,1,1, -10.912, 10475.256, 203.574, 52641.791 21/01/11,18:26:09,01,07,1, 11.8,1,1, -10.912, 10475.262, 203.605, 52641.786 21/01/11,18:26:09,02,07,1, 11.8,1,1, -10.912, 10475.287, 203.578, 52641.819 21/01/11,18:26:09,03,07,1, 11.8,1,1, -10.912, 10475.303, 203.600, 52641.777 21/01/11,18:26:09,04,07,1, 11.8,1,1, -10.912, 10475.314, 203.581, 52641.747 21/01/11,18:26:09,05,07,1, 11.8,1,1, -10.912, 10475.337, 203.623, 52641.799 21/01/11,18:26:09,06,07,1, 11.8,1,1, -10.912, 10475.346, 203.609, 52641.749 21/01/11,18:26:09,07,07,1, 11.8,1,1, -10.912, 10475.354, 203.597, 52641.753 21/01/11,18:26:09,08,07,1, 11.8,1,1, -10.912, 10475.371, 203.598, 52641.710 21/01/11,18:26:09,09,07,1, 11.8,1,1, -10.912, 10475.390, 203.588, 52641.733 21/01/11,18:26:09,10,07,1, 11.8,1,1, -10.912, 10475.382, 203.607, 52641.729 21/01/11,18:26:09,11,07,1, 11.8,1,1, -10.912, 10475.421, 203.641, 52641.744 21/01/11,18:26:09,12,07,1, 11.8,1,1, -10.912, 10475.397, 203.643, 52641.708 21/01/11,18:26:09,13,07,1, 11.8,1,1, -10.912, 10475.392, 203.604, 52641.715 21/01/11,18:26:09,14,07,1, 11.8,1,1, -10.912, 10475.414, 203.582, 52641.666 21/01/11,18:26:09,15,07,1, 11.8,1,1, -10.912, 10475.424, 203.623, 52641.660 21/01/11,18:26:09,16,07,1, 11.8,1,1, -10.912, 10475.440, 203.647, 52641.655 21/01/11,18:26:09,17,07,1, 11.8,1,1, -10.912, 10475.458, 203.651, 52641.675 21/01/11,18:26:09,18,07,1, 11.8,1,1, -10.912, 10475.448, 203.657, 52641.637 21/01/11,18:26:09,19,07,1, 11.8,1,1, -10.912, 10475.464, 203.648, 52641.623 21/01/11,18:26:10,00,07,1, 11.9,1,1, -10.916, 10475.457, 203.648, 52641.623 21/01/11,18:26:10,01,07,1, 11.9,1,1, -10.916, 10475.513, 203.642, 52641.613 21/01/11,18:26:10,02,07,1, 11.9,1,1, -10.916, 10475.508, 203.644, 52641.614 21/01/11,18:26:10,03,07,1, 11.9,1,1, -10.916, 10475.513, 203.643, 52641.586 21/01/11,18:26:10,04,07,1, 11.9,1,1, -10.916, 10475.524, 203.647, 52641.557 21/01/11,18:26:10,05,07,1, 11.9,1,1, -10.916, 10475.553, 203.654, 52641.551 21/01/11,18:26:10,06,07,1, 11.9,1,1, -10.916, 10475.547, 203.662, 52641.560 21/01/11,18:26:10,07,07,1, 11.9,1,1, -10.916, 10475.543, 203.623, 52641.527 21/01/11,18:26:10,08,07,1, 11.9,1,1, -10.916, 10475.597, 203.661, 52641.551 21/01/11,18:26:10,09,07,1, 11.9,1,1, -10.916, 10475.612, 203.670, 52641.555 21/01/11,18:26:10,10,07,1, 11.9,1,1, -10.916, 10475.597, 203.637, 52641.511 21/01/11,18:26:10,11,07,1, 11.9,1,1, -10.916, 10475.626, 203.659, 52641.514 21/01/11,18:26:10,12,07,1, 11.9,1,1, -10.916, 10475.632, 203.671, 52641.519 21/01/11,18:26:10,13,07,1, 11.9,1,1, -10.916, 10475.664, 203.669, 52641.498 21/01/11,18:26:10,14,07,1, 11.9,1,1, -10.916, 10475.659, 203.659, 52641.488 21/01/11,18:26:10,15,07,1, 11.9,1,1, -10.916, 10475.670, 203.646, 52641.441 21/01/11,18:26:10,16,07,1, 11.9,1,1, -10.916, 10475.714, 203.663, 52641.646 21/01/11,18:26:10,17,07,1, 11.9,1,1, -10.916, 10475.697, 203.657, 52641.369 21/01/11,18:26:10,18,07,1, 11.9,1,1, -10.916, 10475.689, 203.688, 52641.465 21/01/11,18:26:10,19,07,1, 11.9,1,1, -10.916, 10475.708, 203.672, 52641.477 21/01/11,18:26:11,00,07,1, 11.9,1,1, -10.911, 10475.707, 203.672, 52641.477 21/01/11,18:26:11,01,07,1, 11.9,1,1, -10.911, 10475.735, 203.651, 52641.388 21/01/11,18:26:11,02,07,1, 11.9,1,1, -10.911, 10475.735, 203.665, 52641.384 21/01/11,18:26:11,03,07,1, 11.9,1,1, -10.911, 10475.783, 203.693, 52641.406 21/01/11,18:26:11,04,07,1, 11.9,1,1, -10.911, 10475.791, 203.683, 52641.424 21/01/11,18:26:11,05,07,1, 11.9,1,1, -10.911, 10475.807, 203.656, 52641.399 21/01/11,18:26:11,06,07,1, 11.9,1,1, -10.911, 10475.817, 203.655, 52641.364 21/01/11,18:26:11,07,07,1, 11.9,1,1, -10.911, 10475.798, 203.687, 52641.332 21/01/11,18:26:11,08,07,1, 11.9,1,1, -10.911, 10475.847, 203.693, 52641.364 21/01/11,18:26:11,09,07,1, 11.9,1,1, -10.911, 10475.836, 203.688, 52641.334 21/01/11,18:26:11,10,07,1, 11.9,1,1, -10.911, 10475.838, 203.677, 52641.312 21/01/11,18:26:11,11,07,1, 11.9,1,1, -10.911, 10475.841, 203.710, 52641.321 21/01/11,18:26:11,12,07,1, 11.9,1,1, -10.911, 10475.888, 203.677, 52641.325 21/01/11,18:26:11,13,07,1, 11.9,1,1, -10.911, 10475.910, 203.681, 52641.339 21/01/11,18:26:11,14,07,1, 11.9,1,1, -10.911, 10475.872, 203.680, 52641.417 21/01/11,18:26:11,15,07,1, 11.9,1,1, -10.911, 10475.939, 203.682, 52641.243 21/01/11,18:26:11,16,07,1, 11.9,1,1, -10.911, 10475.926, 203.656, 52641.205 21/01/11,18:26:11,17,07,1, 11.9,1,1, -10.911, 10475.965, 203.656, 52641.253 21/01/11,18:26:11,18,07,1, 11.9,1,1, -10.911, 10475.967, 203.670, 52641.245 21/01/11,18:26:11,19,07,1, 11.9,1,1, -10.911, 10475.948, 203.700, 52641.250 21/01/11,18:26:12,00,07,1, 11.8,1,1, -10.915, 10475.941, 203.700, 52641.250 21/01/11,18:26:12,01,07,1, 11.8,1,1, -10.915, 10475.989, 203.656, 52641.235 21/01/11,18:26:12,02,07,1, 11.8,1,1, -10.915, 10475.992, 203.661, 52641.194 21/01/11,18:26:12,03,07,1, 11.8,1,1, -10.915, 10475.986, 203.672, 52641.203 21/01/11,18:26:12,04,07,1, 11.8,1,1, -10.915, 10476.025, 203.668, 52641.143 21/01/11,18:26:12,05,07,1, 11.8,1,1, -10.915, 10476.047, 203.684, 52641.183 21/01/11,18:26:12,06,07,1, 11.8,1,1, -10.915, 10476.054, 203.654, 52641.168 21/01/11,18:26:12,07,07,1, 11.8,1,1, -10.915, 10476.060, 203.657, 52641.152 21/01/11,18:26:12,08,07,1, 11.8,1,1, -10.915, 10476.084, 203.666, 52641.091 21/01/11,18:26:12,09,07,1, 11.8,1,1, -10.915, 10476.059, 203.640, 52641.130 21/01/11,18:26:12,10,07,1, 11.8,1,1, -10.915, 10476.096, 203.649, 52641.128 21/01/11,18:26:12,11,07,1, 11.8,1,1, -10.915, 10476.117, 203.677, 52641.083 21/01/11,18:26:12,12,07,1, 11.8,1,1, -10.915, 10476.117, 203.666, 52641.097 21/01/11,18:26:12,13,07,1, 11.8,1,1, -10.915, 10476.116, 203.659, 52641.038 21/01/11,18:26:12,14,07,1, 11.8,1,1, -10.915, 10476.134, 203.652, 52641.055 21/01/11,18:26:12,15,07,1, 11.8,1,1, -10.915, 10476.156, 203.670, 52641.187 21/01/11,18:26:12,16,07,1, 11.8,1,1, -10.915, 10476.185, 203.629, 52641.158 21/01/11,18:26:12,17,07,1, 11.8,1,1, -10.915, 10476.136, 203.641, 52641.087 21/01/11,18:26:12,18,07,1, 11.8,1,1, -10.915, 10476.176, 203.635, 52641.005 21/01/11,18:26:12,19,07,1, 11.8,1,1, -10.915, 10476.188, 203.654, 52641.053 21/01/11,18:26:13,00,07,1, 12.0,1,1, -10.912, 10476.183, 203.654, 52641.053 21/01/11,18:26:13,01,07,1, 12.0,1,1, -10.912, 10476.248, 203.648, 52640.974 21/01/11,18:26:13,02,07,1, 12.0,1,1, -10.912, 10476.280, 203.636, 52640.931 21/01/11,18:26:13,03,07,1, 12.0,1,1, -10.912, 10476.262, 203.619, 52640.916 21/01/11,18:26:13,04,07,1, 12.0,1,1, -10.912, 10476.288, 203.630, 52640.925 21/01/11,18:26:13,05,07,1, 12.0,1,1, -10.912, 10476.281, 203.633, 52640.947 21/01/11,18:26:13,06,07,1, 12.0,1,1, -10.912, 10476.323, 203.650, 52640.985 21/01/11,18:26:13,07,07,1, 12.0,1,1, -10.912, 10476.338, 203.635, 52640.929 21/01/11,18:26:13,08,07,1, 12.0,1,1, -10.912, 10476.330, 203.623, 52640.876 21/01/11,18:26:13,09,07,1, 12.0,1,1, -10.912, 10476.334, 203.612, 52640.853 21/01/11,18:26:13,10,07,1, 12.0,1,1, -10.912, 10476.334, 203.618, 52640.865 21/01/11,18:26:13,11,07,1, 12.0,1,1, -10.912, 10476.386, 203.634, 52640.878 21/01/11,18:26:13,12,07,1, 12.0,1,1, -10.912, 10476.384, 203.634, 52640.896 21/01/11,18:26:13,13,07,1, 12.0,1,1, -10.912, 10476.388, 203.644, 52640.862 21/01/11,18:26:13,14,07,1, 12.0,1,1, -10.912, 10476.382, 203.640, 52640.868 21/01/11,18:26:13,15,07,1, 12.0,1,1, -10.912, 10476.400, 203.611, 52640.865 21/01/11,18:26:13,16,07,1, 12.0,1,1, -10.912, 10476.446, 203.624, 52640.816 21/01/11,18:26:13,17,07,1, 12.0,1,1, -10.912, 10476.434, 203.611, 52640.821 21/01/11,18:26:13,18,07,1, 12.0,1,1, -10.912, 10476.458, 203.606, 52640.805 21/01/11,18:26:13,19,07,1, 12.0,1,1, -10.912, 10476.457, 203.628, 52640.836 21/01/11,18:26:14,00,08,1, 11.8,1,1, -10.910, 10476.450, 203.628, 52640.836 21/01/11,18:26:14,01,08,1, 11.8,1,1, -10.910, 10476.507, 203.637, 52640.803 21/01/11,18:26:14,02,08,1, 11.8,1,1, -10.910, 10476.532, 203.641, 52640.761 21/01/11,18:26:14,03,08,1, 11.8,1,1, -10.910, 10476.533, 203.603, 52640.764 21/01/11,18:26:14,04,08,1, 11.8,1,1, -10.910, 10476.535, 203.594, 52640.782 21/01/11,18:26:14,05,08,1, 11.8,1,1, -10.910, 10476.573, 203.626, 52640.722 21/01/11,18:26:14,06,08,1, 11.8,1,1, -10.910, 10476.586, 203.650, 52640.763 21/01/11,18:26:14,07,08,1, 11.8,1,1, -10.910, 10476.610, 203.635, 52640.729 21/01/11,18:26:14,08,08,1, 11.8,1,1, -10.910, 10476.611, 203.629, 52640.735 21/01/11,18:26:14,09,08,1, 11.8,1,1, -10.910, 10476.618, 203.594, 52640.699 21/01/11,18:26:14,10,08,1, 11.8,1,1, -10.910, 10476.621, 203.599, 52640.626 21/01/11,18:26:14,11,08,1, 11.8,1,1, -10.910, 10476.656, 203.618, 52640.678 21/01/11,18:26:14,12,08,1, 11.8,1,1, -10.910, 10476.666, 203.631, 52640.670 21/01/11,18:26:14,13,08,1, 11.8,1,1, -10.910, 10476.685, 203.622, 52640.659 21/01/11,18:26:14,14,08,1, 11.8,1,1, -10.910, 10476.697, 203.638, 52640.651 21/01/11,18:26:14,15,08,1, 11.8,1,1, -10.910, 10476.714, 203.588, 52640.368 21/01/11,18:26:14,16,08,1, 11.8,1,1, -10.910, 10476.717, 203.601, 52640.490 21/01/11,18:26:14,17,08,1, 11.8,1,1, -10.910, 10476.725, 203.609, 52640.520 21/01/11,18:26:14,18,08,1, 11.8,1,1, -10.910, 10476.734, 203.614, 52640.540 21/01/11,18:26:14,19,08,1, 11.8,1,1, -10.910, 10476.744, 203.594, 52640.544 21/01/11,18:26:15,00,08,1, 11.9,1,1, -10.914, 10476.742, 203.594, 52640.544 21/01/11,18:26:15,01,08,1, 11.9,1,1, -10.914, 10476.764, 203.602, 52640.594 21/01/11,18:26:15,02,08,1, 11.9,1,1, -10.914, 10476.806, 203.582, 52640.549 21/01/11,18:26:15,03,08,1, 11.9,1,1, -10.914, 10476.812, 203.588, 52640.543 21/01/11,18:26:15,04,08,1, 11.9,1,1, -10.914, 10476.786, 203.600, 52640.476 21/01/11,18:26:15,05,08,1, 11.9,1,1, -10.914, 10476.814, 203.563, 52640.490 21/01/11,18:26:15,06,08,1, 11.9,1,1, -10.914, 10476.856, 203.571, 52640.483 21/01/11,18:26:15,07,08,1, 11.9,1,1, -10.914, 10476.870, 203.585, 52640.493 21/01/11,18:26:15,08,08,1, 11.9,1,1, -10.914, 10476.876, 203.600, 52640.484 21/01/11,18:26:15,09,08,1, 11.9,1,1, -10.914, 10476.906, 203.580, 52640.469 21/01/11,18:26:15,10,08,1, 11.9,1,1, -10.914, 10476.899, 203.562, 52640.443 21/01/11,18:26:15,11,08,1, 11.9,1,1, -10.914, 10476.899, 203.563, 52640.468 21/01/11,18:26:15,12,08,1, 11.9,1,1, -10.914, 10476.943, 203.581, 52640.402 21/01/11,18:26:15,13,08,1, 11.9,1,1, -10.914, 10476.948, 203.574, 52640.429 21/01/11,18:26:15,14,08,1, 11.9,1,1, -10.914, 10476.957, 203.581, 52640.411 21/01/11,18:26:15,15,08,1, 11.9,1,1, -10.914, 10476.977, 203.574, 52640.420 21/01/11,18:26:15,16,08,1, 11.9,1,1, -10.914, 10476.983, 203.570, 52640.324 21/01/11,18:26:15,17,08,1, 11.9,1,1, -10.914, 10477.001, 203.551, 52640.371 21/01/11,18:26:15,18,08,1, 11.9,1,1, -10.914, 10477.022, 203.557, 52640.363 21/01/11,18:26:15,19,08,1, 11.9,1,1, -10.914, 10477.011, 203.583, 52640.378 21/01/11,18:26:16,00,08,1, 11.9,1,1, -10.911, 10477.009, 203.583, 52640.378 21/01/11,18:26:16,01,08,1, 11.9,1,1, -10.911, 10477.065, 203.575, 52640.353 21/01/11,18:26:16,02,08,1, 11.9,1,1, -10.911, 10477.069, 203.568, 52640.307 21/01/11,18:26:16,03,08,1, 11.9,1,1, -10.911, 10477.095, 203.571, 52640.319 21/01/11,18:26:16,04,08,1, 11.9,1,1, -10.911, 10477.118, 203.554, 52640.348 21/01/11,18:26:16,05,08,1, 11.9,1,1, -10.911, 10477.098, 203.551, 52640.288 21/01/11,18:26:16,06,08,1, 11.9,1,1, -10.911, 10477.106, 203.538, 52640.232 21/01/11,18:26:16,07,08,1, 11.9,1,1, -10.911, 10477.144, 203.576, 52640.257 21/01/11,18:26:16,08,08,1, 11.9,1,1, -10.911, 10477.140, 203.571, 52640.238 21/01/11,18:26:16,09,08,1, 11.9,1,1, -10.911, 10477.174, 203.603, 52640.272 21/01/11,18:26:16,10,08,1, 11.9,1,1, -10.911, 10477.191, 203.565, 52640.236 21/01/11,18:26:16,11,08,1, 11.9,1,1, -10.911, 10477.185, 203.549, 52640.224 21/01/11,18:26:16,12,08,1, 11.9,1,1, -10.911, 10477.191, 203.560, 52640.193 21/01/11,18:26:16,13,08,1, 11.9,1,1, -10.911, 10477.242, 203.553, 52640.163 21/01/11,18:26:16,14,08,1, 11.9,1,1, -10.911, 10477.245, 203.551, 52640.199 21/01/11,18:26:16,15,08,1, 11.9,1,1, -10.911, 10477.256, 203.563, 52640.172 21/01/11,18:26:16,16,08,1, 11.9,1,1, -10.911, 10477.264, 203.561, 52640.173 21/01/11,18:26:16,17,08,1, 11.9,1,1, -10.911, 10477.268, 203.525, 52640.131 21/01/11,18:26:16,18,08,1, 11.9,1,1, -10.911, 10477.275, 203.556, 52640.185 21/01/11,18:26:16,19,08,1, 11.9,1,1, -10.911, 10477.303, 203.546, 52640.143 21/01/11,18:26:17,00,07,1, 11.8,1,1, -10.913, 10477.301, 203.546, 52640.143 21/01/11,18:26:17,01,07,1, 11.8,1,1, -10.913, 10477.317, 203.536, 52640.091 21/01/11,18:26:17,02,07,1, 11.8,1,1, -10.913, 10477.356, 203.570, 52640.116 21/01/11,18:26:17,03,07,1, 11.8,1,1, -10.913, 10477.350, 203.543, 52640.129 21/01/11,18:26:17,04,07,1, 11.8,1,1, -10.913, 10477.366, 203.554, 52640.071 21/01/11,18:26:17,05,07,1, 11.8,1,1, -10.913, 10477.390, 203.533, 52640.085 21/01/11,18:26:17,06,07,1, 11.8,1,1, -10.913, 10477.414, 203.576, 52640.054 21/01/11,18:26:17,07,07,1, 11.8,1,1, -10.913, 10477.396, 203.541, 52640.009 21/01/11,18:26:17,08,07,1, 11.8,1,1, -10.913, 10477.442, 203.584, 52639.999 21/01/11,18:26:17,09,07,1, 11.8,1,1, -10.913, 10477.450, 203.558, 52639.980 21/01/11,18:26:17,10,07,1, 11.8,1,1, -10.913, 10477.435, 203.544, 52639.996 21/01/11,18:26:17,11,07,1, 11.8,1,1, -10.913, 10477.457, 203.564, 52639.984 21/01/11,18:26:17,12,07,1, 11.8,1,1, -10.913, 10477.490, 203.541, 52639.953 21/01/11,18:26:17,13,07,1, 11.8,1,1, -10.913, 10477.509, 203.539, 52639.932 21/01/11,18:26:17,14,07,1, 11.8,1,1, -10.913, 10477.496, 203.548, 52639.904 21/01/11,18:26:17,15,07,1, 11.8,1,1, -10.913, 10477.516, 203.541, 52639.940 21/01/11,18:26:17,16,07,1, 11.8,1,1, -10.913, 10477.549, 203.572, 52639.903 21/01/11,18:26:17,17,07,1, 11.8,1,1, -10.913, 10477.549, 203.542, 52639.918 21/01/11,18:26:17,18,07,1, 11.8,1,1, -10.913, 10477.555, 203.550, 52639.894 21/01/11,18:26:17,19,07,1, 11.8,1,1, -10.913, 10477.568, 203.557, 52639.845 21/01/11,18:26:18,00,07,1, 11.9,1,1, -10.912, 10477.568, 203.557, 52639.845 21/01/11,18:26:18,01,07,1, 11.9,1,1, -10.912, 10477.605, 203.545, 52639.890 21/01/11,18:26:18,02,07,1, 11.9,1,1, -10.912, 10477.627, 203.562, 52639.836 21/01/11,18:26:18,03,07,1, 11.9,1,1, -10.912, 10477.611, 203.532, 52639.817 21/01/11,18:26:18,04,07,1, 11.9,1,1, -10.912, 10477.645, 203.545, 52639.836 21/01/11,18:26:18,05,07,1, 11.9,1,1, -10.912, 10477.643, 203.567, 52639.823 21/01/11,18:26:18,06,07,1, 11.9,1,1, -10.912, 10477.668, 203.559, 52639.836 21/01/11,18:26:18,07,07,1, 11.9,1,1, -10.912, 10477.674, 203.553, 52639.751 21/01/11,18:26:18,08,07,1, 11.9,1,1, -10.912, 10477.701, 203.562, 52639.779 21/01/11,18:26:18,09,07,1, 11.9,1,1, -10.912, 10477.703, 203.567, 52639.776 21/01/11,18:26:18,10,07,1, 11.9,1,1, -10.912, 10477.701, 203.548, 52639.753 21/01/11,18:26:18,11,07,1, 11.9,1,1, -10.912, 10477.721, 203.552, 52639.723 21/01/11,18:26:18,12,07,1, 11.9,1,1, -10.912, 10477.739, 203.555, 52639.578 21/01/11,18:26:18,13,07,1, 11.9,1,1, -10.912, 10477.755, 203.558, 52639.649 21/01/11,18:26:18,14,07,1, 11.9,1,1, -10.912, 10477.776, 203.544, 52639.667 21/01/11,18:26:18,15,07,1, 11.9,1,1, -10.912, 10477.761, 203.561, 52639.699 21/01/11,18:26:18,16,07,1, 11.9,1,1, -10.912, 10477.763, 203.575, 52639.726 21/01/11,18:26:18,17,07,1, 11.9,1,1, -10.912, 10477.829, 203.610, 52639.748 21/01/11,18:26:18,18,07,1, 11.9,1,1, -10.912, 10477.832, 203.571, 52639.706 21/01/11,18:26:18,19,07,1, 11.9,1,1, -10.912, 10477.822, 203.577, 52639.877 21/01/11,18:26:19,00,07,1, 11.9,1,1, -10.917, 10477.818, 203.577, 52639.877 21/01/11,18:26:19,01,07,1, 11.9,1,1, -10.917, 10477.837, 203.564, 52639.600 21/01/11,18:26:19,02,07,1, 11.9,1,1, -10.917, 10477.875, 203.592, 52639.633 21/01/11,18:26:19,03,07,1, 11.9,1,1, -10.917, 10477.903, 203.594, 52639.629 21/01/11,18:26:19,04,07,1, 11.9,1,1, -10.917, 10477.903, 203.587, 52639.622 21/01/11,18:26:19,05,07,1, 11.9,1,1, -10.917, 10477.938, 203.581, 52639.619 21/01/11,18:26:19,06,07,1, 11.9,1,1, -10.917, 10477.924, 203.555, 52639.609 21/01/11,18:26:19,07,07,1, 11.9,1,1, -10.917, 10477.932, 203.580, 52639.572 21/01/11,18:26:19,08,07,1, 11.9,1,1, -10.917, 10477.944, 203.595, 52639.540 21/01/11,18:26:19,09,07,1, 11.9,1,1, -10.917, 10477.975, 203.593, 52639.548 21/01/11,18:26:19,10,07,1, 11.9,1,1, -10.917, 10477.997, 203.576, 52639.627 21/01/11,18:26:19,11,07,1, 11.9,1,1, -10.917, 10477.943, 203.617, 52639.673 21/01/11,18:26:19,12,07,1, 11.9,1,1, -10.917, 10478.028, 203.608, 52639.552 21/01/11,18:26:19,13,07,1, 11.9,1,1, -10.917, 10478.018, 203.590, 52639.511 21/01/11,18:26:19,14,07,1, 11.9,1,1, -10.917, 10478.028, 203.579, 52639.538 21/01/11,18:26:19,15,07,1, 11.9,1,1, -10.917, 10478.024, 203.590, 52639.534 21/01/11,18:26:19,16,07,1, 11.9,1,1, -10.917, 10478.033, 203.606, 52639.517 21/01/11,18:26:19,17,07,1, 11.9,1,1, -10.917, 10478.055, 203.604, 52639.503 21/01/11,18:26:19,18,07,1, 11.9,1,1, -10.917, 10478.071, 203.628, 52639.509 21/01/11,18:26:19,19,07,1, 11.9,1,1, -10.917, 10478.078, 203.580, 52639.497 21/01/11,18:26:20,00,07,1, 11.9,1,1, -10.914, 10478.077, 203.580, 52639.497 21/01/11,18:26:20,01,07,1, 11.9,1,1, -10.914, 10478.097, 203.574, 52639.495 21/01/11,18:26:20,02,07,1, 11.9,1,1, -10.914, 10478.128, 203.611, 52639.461 21/01/11,18:26:20,03,07,1, 11.9,1,1, -10.914, 10478.114, 203.611, 52639.477 21/01/11,18:26:20,04,07,1, 11.9,1,1, -10.914, 10478.121, 203.626, 52639.501 21/01/11,18:26:20,05,07,1, 11.9,1,1, -10.914, 10478.145, 203.622, 52639.534 21/01/11,18:26:20,06,07,1, 11.9,1,1, -10.914, 10478.128, 203.642, 52639.473 21/01/11,18:26:20,07,07,1, 11.9,1,1, -10.914, 10478.165, 203.638, 52639.377 21/01/11,18:26:20,08,07,1, 11.9,1,1, -10.914, 10478.177, 203.625, 52639.484 21/01/11,18:26:20,09,07,1, 11.9,1,1, -10.914, 10478.172, 203.641, 52639.490 21/01/11,18:26:20,10,07,1, 11.9,1,1, -10.914, 10478.198, 203.653, 52639.468 21/01/11,18:26:20,11,07,1, 11.9,1,1, -10.914, 10478.194, 203.648, 52639.375 21/01/11,18:26:20,12,07,1, 11.9,1,1, -10.914, 10478.205, 203.656, 52639.473 21/01/11,18:26:20,13,07,1, 11.9,1,1, -10.914, 10478.217, 203.659, 52639.410 21/01/11,18:26:20,14,07,1, 11.9,1,1, -10.914, 10478.235, 203.679, 52639.472 21/01/11,18:26:20,15,07,1, 11.9,1,1, -10.914, 10478.232, 203.661, 52639.401 21/01/11,18:26:20,16,07,1, 11.9,1,1, -10.914, 10478.263, 203.659, 52639.421 21/01/11,18:26:20,17,07,1, 11.9,1,1, -10.914, 10478.250, 203.678, 52639.411 21/01/11,18:26:20,18,07,1, 11.9,1,1, -10.914, 10478.258, 203.688, 52639.395 21/01/11,18:26:20,19,07,1, 11.9,1,1, -10.914, 10478.281, 203.686, 52639.404 21/01/11,18:26:21,00,08,1, 11.9,1,1, -10.911, 10478.277, 203.686, 52639.404 21/01/11,18:26:21,01,08,1, 11.9,1,1, -10.911, 10478.268, 203.685, 52639.410 21/01/11,18:26:21,02,08,1, 11.9,1,1, -10.911, 10478.306, 203.701, 52639.380 21/01/11,18:26:21,03,08,1, 11.9,1,1, -10.911, 10478.326, 203.710, 52639.344 21/01/11,18:26:21,04,08,1, 11.9,1,1, -10.911, 10478.318, 203.709, 52639.374 21/01/11,18:26:21,05,08,1, 11.9,1,1, -10.911, 10478.332, 203.704, 52639.320 21/01/11,18:26:21,06,08,1, 11.9,1,1, -10.911, 10478.349, 203.710, 52639.367 21/01/11,18:26:21,07,08,1, 11.9,1,1, -10.911, 10478.335, 203.722, 52639.349 21/01/11,18:26:21,08,08,1, 11.9,1,1, -10.911, 10478.349, 203.716, 52639.323 21/01/11,18:26:21,09,08,1, 11.9,1,1, -10.911, 10478.363, 203.744, 52639.303 21/01/11,18:26:21,10,08,1, 11.9,1,1, -10.911, 10478.361, 203.740, 52639.297 21/01/11,18:26:21,11,08,1, 11.9,1,1, -10.911, 10478.382, 203.731, 52639.338 21/01/11,18:26:21,12,08,1, 11.9,1,1, -10.911, 10478.376, 203.741, 52639.304 21/01/11,18:26:21,13,08,1, 11.9,1,1, -10.911, 10478.386, 203.723, 52639.284 21/01/11,18:26:21,14,08,1, 11.9,1,1, -10.911, 10478.424, 203.737, 52639.268 21/01/11,18:26:21,15,08,1, 11.9,1,1, -10.911, 10478.411, 203.745, 52639.256 21/01/11,18:26:21,16,08,1, 11.9,1,1, -10.911, 10478.400, 203.733, 52639.226 21/01/11,18:26:21,17,08,1, 11.9,1,1, -10.911, 10478.429, 203.760, 52639.227 21/01/11,18:26:21,18,08,1, 11.9,1,1, -10.911, 10478.441, 203.775, 52639.230 21/01/11,18:26:21,19,08,1, 11.9,1,1, -10.911, 10478.423, 203.772, 52639.247 21/01/11,18:26:22,00,08,1, 11.8,1,1, -10.912, 10478.419, 203.772, 52639.247 21/01/11,18:26:22,01,08,1, 11.8,1,1, -10.912, 10478.461, 203.796, 52639.239 21/01/11,18:26:22,02,08,1, 11.8,1,1, -10.912, 10478.482, 203.787, 52639.241 21/01/11,18:26:22,03,08,1, 11.8,1,1, -10.912, 10478.482, 203.781, 52639.216 21/01/11,18:26:22,04,08,1, 11.8,1,1, -10.912, 10478.490, 203.797, 52639.189 21/01/11,18:26:22,05,08,1, 11.8,1,1, -10.912, 10478.490, 203.801, 52639.181 21/01/11,18:26:22,06,08,1, 11.8,1,1, -10.912, 10478.497, 203.797, 52639.146 21/01/11,18:26:22,07,08,1, 11.8,1,1, -10.912, 10478.509, 203.801, 52639.186 21/01/11,18:26:22,08,08,1, 11.8,1,1, -10.912, 10478.502, 203.806, 52639.160 21/01/11,18:26:22,09,08,1, 11.8,1,1, -10.912, 10478.531, 203.820, 52639.194 21/01/11,18:26:22,10,08,1, 11.8,1,1, -10.912, 10478.544, 203.796, 52639.142 21/01/11,18:26:22,11,08,1, 11.8,1,1, -10.912, 10478.531, 203.824, 52639.163 21/01/11,18:26:22,12,08,1, 11.8,1,1, -10.912, 10478.544, 203.838, 52639.152 21/01/11,18:26:22,13,08,1, 11.8,1,1, -10.912, 10478.568, 203.832, 52639.153 21/01/11,18:26:22,14,08,1, 11.8,1,1, -10.912, 10478.569, 203.827, 52639.109 21/01/11,18:26:22,15,08,1, 11.8,1,1, -10.912, 10478.568, 203.850, 52639.126 21/01/11,18:26:22,16,08,1, 11.8,1,1, -10.912, 10478.580, 203.846, 52639.113 21/01/11,18:26:22,17,08,1, 11.8,1,1, -10.912, 10478.573, 203.865, 52639.109 21/01/11,18:26:22,18,08,1, 11.8,1,1, -10.912, 10478.589, 203.850, 52639.067 21/01/11,18:26:22,19,08,1, 11.8,1,1, -10.912, 10478.599, 203.887, 52639.072 21/01/11,18:26:23,00,08,1, 11.9,1,1, -10.915, 10478.594, 203.887, 52639.072 21/01/11,18:26:23,01,08,1, 11.9,1,1, -10.915, 10478.605, 203.879, 52639.161 21/01/11,18:26:23,02,08,1, 11.9,1,1, -10.915, 10478.623, 203.884, 52639.089 21/01/11,18:26:23,03,08,1, 11.9,1,1, -10.915, 10478.656, 203.895, 52639.073 21/01/11,18:26:23,04,08,1, 11.9,1,1, -10.915, 10478.611, 203.882, 52639.090 21/01/11,18:26:23,05,08,1, 11.9,1,1, -10.915, 10478.650, 203.921, 52639.039 21/01/11,18:26:23,06,08,1, 11.9,1,1, -10.915, 10478.671, 203.894, 52639.029 21/01/11,18:26:23,07,08,1, 11.9,1,1, -10.915, 10478.683, 203.905, 52639.000 21/01/11,18:26:23,08,08,1, 11.9,1,1, -10.915, 10478.678, 203.892, 52639.038 21/01/11,18:26:23,09,08,1, 11.9,1,1, -10.915, 10478.676, 203.935, 52639.011 21/01/11,18:26:23,10,08,1, 11.9,1,1, -10.915, 10478.697, 203.929, 52638.999 21/01/11,18:26:23,11,08,1, 11.9,1,1, -10.915, 10478.722, 203.916, 52639.005 21/01/11,18:26:23,12,08,1, 11.9,1,1, -10.915, 10478.725, 203.933, 52639.015 21/01/11,18:26:23,13,08,1, 11.9,1,1, -10.915, 10478.709, 203.927, 52639.007 21/01/11,18:26:23,14,08,1, 11.9,1,1, -10.915, 10478.742, 203.949, 52638.984 21/01/11,18:26:23,15,08,1, 11.9,1,1, -10.915, 10478.749, 203.923, 52638.957 21/01/11,18:26:23,16,08,1, 11.9,1,1, -10.915, 10478.758, 203.943, 52638.974 21/01/11,18:26:23,17,08,1, 11.9,1,1, -10.915, 10478.746, 203.972, 52638.968 21/01/11,18:26:23,18,08,1, 11.9,1,1, -10.915, 10478.776, 203.985, 52638.993 21/01/11,18:26:23,19,08,1, 11.9,1,1, -10.915, 10478.776, 203.969, 52638.937 21/01/11,18:26:24,00,08,1, 11.9,1,1, -10.914, 10478.770, 203.969, 52638.937 21/01/11,18:26:24,01,08,1, 11.9,1,1, -10.914, 10478.805, 203.986, 52638.982 21/01/11,18:26:24,02,08,1, 11.9,1,1, -10.914, 10478.816, 203.974, 52638.880 21/01/11,18:26:24,03,08,1, 11.9,1,1, -10.914, 10478.812, 203.963, 52638.925 21/01/11,18:26:24,04,08,1, 11.9,1,1, -10.914, 10478.809, 204.020, 52638.942 21/01/11,18:26:24,05,08,1, 11.9,1,1, -10.914, 10478.841, 203.994, 52638.943 21/01/11,18:26:24,06,08,1, 11.9,1,1, -10.914, 10478.844, 203.991, 52638.949 21/01/11,18:26:24,07,08,1, 11.9,1,1, -10.914, 10478.832, 204.019, 52638.931 21/01/11,18:26:24,08,08,1, 11.9,1,1, -10.914, 10478.856, 204.036, 52638.915 21/01/11,18:26:24,09,08,1, 11.9,1,1, -10.914, 10478.852, 204.029, 52638.900 21/01/11,18:26:24,10,08,1, 11.9,1,1, -10.914, 10478.868, 204.032, 52638.881 21/01/11,18:26:24,11,08,1, 11.9,1,1, -10.914, 10478.879, 204.047, 52638.895 21/01/11,18:26:24,12,08,1, 11.9,1,1, -10.914, 10478.867, 204.052, 52638.886 21/01/11,18:26:24,13,08,1, 11.9,1,1, -10.914, 10478.870, 204.051, 52638.868 21/01/11,18:26:24,14,08,1, 11.9,1,1, -10.914, 10478.887, 204.078, 52638.815 21/01/11,18:26:24,15,08,1, 11.9,1,1, -10.914, 10478.874, 204.078, 52638.798 21/01/11,18:26:24,16,08,1, 11.9,1,1, -10.914, 10478.896, 204.059, 52638.870 21/01/11,18:26:24,17,08,1, 11.9,1,1, -10.914, 10478.927, 204.060, 52638.788 21/01/11,18:26:24,18,08,1, 11.9,1,1, -10.914, 10478.925, 204.087, 52638.820 21/01/11,18:26:24,19,08,1, 11.9,1,1, -10.914, 10478.922, 204.101, 52638.849 21/01/11,18:26:25,00,08,1, 11.9,1,1, -10.914, 10478.920, 204.101, 52638.849 21/01/11,18:26:25,01,08,1, 11.9,1,1, -10.914, 10478.948, 204.091, 52638.782 21/01/11,18:26:25,02,08,1, 11.9,1,1, -10.914, 10478.969, 204.106, 52638.796 21/01/11,18:26:25,03,08,1, 11.9,1,1, -10.914, 10478.945, 204.100, 52638.785 21/01/11,18:26:25,04,08,1, 11.9,1,1, -10.914, 10478.933, 204.095, 52638.725 21/01/11,18:26:25,05,08,1, 11.9,1,1, -10.914, 10478.981, 204.092, 52638.699 21/01/11,18:26:25,06,08,1, 11.9,1,1, -10.914, 10478.981, 204.097, 52638.645 21/01/11,18:26:25,07,08,1, 11.9,1,1, -10.914, 10478.979, 204.094, 52638.606 21/01/11,18:26:25,08,08,1, 11.9,1,1, -10.914, 10479.007, 204.108, 52638.638 21/01/11,18:26:25,09,08,1, 11.9,1,1, -10.914, 10479.013, 204.111, 52638.656 21/01/11,18:26:25,10,08,1, 11.9,1,1, -10.914, 10479.029, 204.147, 52638.613 21/01/11,18:26:25,11,08,1, 11.9,1,1, -10.914, 10479.034, 204.129, 52638.623 21/01/11,18:26:25,12,08,1, 11.9,1,1, -10.914, 10479.046, 204.134, 52638.598 21/01/11,18:26:25,13,08,1, 11.9,1,1, -10.914, 10479.036, 204.120, 52638.477 21/01/11,18:26:25,14,08,1, 11.9,1,1, -10.914, 10479.048, 204.133, 52638.618 21/01/11,18:26:25,15,08,1, 11.9,1,1, -10.914, 10479.036, 204.131, 52638.624 21/01/11,18:26:25,16,08,1, 11.9,1,1, -10.914, 10479.088, 204.158, 52638.620 21/01/11,18:26:25,17,08,1, 11.9,1,1, -10.914, 10479.109, 204.184, 52638.651 21/01/11,18:26:25,18,08,1, 11.9,1,1, -10.914, 10479.135, 204.206, 52638.627 21/01/11,18:26:25,19,08,1, 11.9,1,1, -10.914, 10479.100, 204.186, 52638.587 21/01/11,18:26:26,00,08,1, 11.9,1,1, -10.911, 10479.095, 204.186, 52638.587 21/01/11,18:26:26,01,08,1, 11.9,1,1, -10.911, 10479.117, 204.193, 52638.601 21/01/11,18:26:26,02,08,1, 11.9,1,1, -10.911, 10479.154, 204.205, 52638.581 21/01/11,18:26:26,03,08,1, 11.9,1,1, -10.911, 10479.171, 204.218, 52638.590 21/01/11,18:26:26,04,08,1, 11.9,1,1, -10.911, 10479.169, 204.222, 52638.609 21/01/11,18:26:26,05,08,1, 11.9,1,1, -10.911, 10479.154, 204.207, 52638.539 21/01/11,18:26:26,06,08,1, 11.9,1,1, -10.911, 10479.133, 204.204, 52638.535 21/01/11,18:26:26,07,08,1, 11.9,1,1, -10.911, 10479.150, 204.204, 52638.574 21/01/11,18:26:26,08,08,1, 11.9,1,1, -10.911, 10479.210, 204.219, 52638.554 21/01/11,18:26:26,09,08,1, 11.9,1,1, -10.911, 10479.216, 204.225, 52638.519 21/01/11,18:26:26,10,08,1, 11.9,1,1, -10.911, 10479.208, 204.250, 52638.773 21/01/11,18:26:26,11,08,1, 11.9,1,1, -10.911, 10479.189, 204.224, 52638.592 21/01/11,18:26:26,12,08,1, 11.9,1,1, -10.911, 10479.240, 204.237, 52638.589 21/01/11,18:26:26,13,08,1, 11.9,1,1, -10.911, 10479.226, 204.249, 52638.461 21/01/11,18:26:26,14,08,1, 11.9,1,1, -10.911, 10479.293, 204.231, 52638.419 21/01/11,18:26:26,15,08,1, 11.9,1,1, -10.911, 10479.217, 204.246, 52638.506 21/01/11,18:26:26,16,08,1, 11.9,1,1, -10.911, 10479.246, 204.268, 52638.498 21/01/11,18:26:26,17,08,1, 11.9,1,1, -10.911, 10479.257, 204.253, 52638.491 21/01/11,18:26:26,18,08,1, 11.9,1,1, -10.911, 10479.286, 204.278, 52638.474 21/01/11,18:26:26,19,08,1, 11.9,1,1, -10.911, 10479.308, 204.249, 52638.495 21/01/11,18:26:27,00,08,1, 11.9,1,1, -10.912, 10479.304, 204.249, 52638.495 21/01/11,18:26:27,01,08,1, 11.9,1,1, -10.912, 10479.311, 204.245, 52638.472 21/01/11,18:26:27,02,08,1, 11.9,1,1, -10.912, 10479.337, 204.269, 52638.448 21/01/11,18:26:27,03,08,1, 11.9,1,1, -10.912, 10479.347, 204.302, 52638.478 21/01/11,18:26:27,04,08,1, 11.9,1,1, -10.912, 10479.369, 204.292, 52638.458 21/01/11,18:26:27,05,08,1, 11.9,1,1, -10.912, 10479.369, 204.304, 52638.461 21/01/11,18:26:27,06,08,1, 11.9,1,1, -10.912, 10479.375, 204.299, 52638.450 21/01/11,18:26:27,07,08,1, 11.9,1,1, -10.912, 10479.368, 204.278, 52638.409 21/01/11,18:26:27,08,08,1, 11.9,1,1, -10.912, 10479.400, 204.301, 52638.437 21/01/11,18:26:27,09,08,1, 11.9,1,1, -10.912, 10479.407, 204.320, 52638.454 21/01/11,18:26:27,10,08,1, 11.9,1,1, -10.912, 10479.405, 204.321, 52638.439 21/01/11,18:26:27,11,08,1, 11.9,1,1, -10.912, 10479.423, 204.318, 52638.442 21/01/11,18:26:27,12,08,1, 11.9,1,1, -10.912, 10479.453, 204.326, 52638.381 21/01/11,18:26:27,13,08,1, 11.9,1,1, -10.912, 10479.442, 204.317, 52638.413 21/01/11,18:26:27,14,08,1, 11.9,1,1, -10.912, 10479.448, 204.329, 52638.387 21/01/11,18:26:27,15,08,1, 11.9,1,1, -10.912, 10479.476, 204.328, 52638.383 21/01/11,18:26:27,16,08,1, 11.9,1,1, -10.912, 10479.473, 204.359, 52638.386 21/01/11,18:26:27,17,08,1, 11.9,1,1, -10.912, 10479.484, 204.370, 52638.370 21/01/11,18:26:27,18,08,1, 11.9,1,1, -10.912, 10479.496, 204.346, 52638.373 21/01/11,18:26:27,19,08,1, 11.9,1,1, -10.912, 10479.515, 204.377, 52638.339 21/01/11,18:26:28,00,08,1, 11.8,1,1, -10.912, 10479.512, 204.377, 52638.339 21/01/11,18:26:28,01,08,1, 11.8,1,1, -10.912, 10479.522, 204.356, 52638.333 21/01/11,18:26:28,02,08,1, 11.8,1,1, -10.912, 10479.530, 204.356, 52638.258 21/01/11,18:26:28,03,08,1, 11.8,1,1, -10.912, 10479.548, 204.368, 52638.335 21/01/11,18:26:28,04,08,1, 11.8,1,1, -10.912, 10479.559, 204.378, 52638.320 21/01/11,18:26:28,05,08,1, 11.8,1,1, -10.912, 10479.543, 204.398, 52638.302 21/01/11,18:26:28,06,08,1, 11.8,1,1, -10.912, 10479.599, 204.398, 52638.361 21/01/11,18:26:28,07,08,1, 11.8,1,1, -10.912, 10479.610, 204.390, 52638.395 21/01/11,18:26:28,08,08,1, 11.8,1,1, -10.912, 10479.568, 204.400, 52638.283 21/01/11,18:26:28,09,08,1, 11.8,1,1, -10.912, 10479.594, 204.412, 52638.328 21/01/11,18:26:28,10,08,1, 11.8,1,1, -10.912, 10479.589, 204.432, 52638.329 21/01/11,18:26:28,11,08,1, 11.8,1,1, -10.912, 10479.619, 204.406, 52638.362 21/01/11,18:26:28,12,08,1, 11.8,1,1, -10.912, 10479.649, 204.420, 52638.277 21/01/11,18:26:28,13,08,1, 11.8,1,1, -10.912, 10479.640, 204.385, 52638.269 21/01/11,18:26:28,14,08,1, 11.8,1,1, -10.912, 10479.650, 204.390, 52638.226 21/01/11,18:26:28,15,08,1, 11.8,1,1, -10.912, 10479.671, 204.389, 52638.265 21/01/11,18:26:28,16,08,1, 11.8,1,1, -10.912, 10479.673, 204.408, 52638.223 21/01/11,18:26:28,17,08,1, 11.8,1,1, -10.912, 10479.711, 204.437, 52638.249 21/01/11,18:26:28,18,08,1, 11.8,1,1, -10.912, 10479.701, 204.424, 52638.225 21/01/11,18:26:28,19,08,1, 11.8,1,1, -10.912, 10479.731, 204.440, 52638.217 21/01/11,18:26:29,00,08,1, 11.8,1,1, -10.915, 10479.729, 204.440, 52638.217 21/01/11,18:26:29,01,08,1, 11.8,1,1, -10.915, 10479.722, 204.418, 52638.035 21/01/11,18:26:29,02,08,1, 11.8,1,1, -10.915, 10479.685, 204.467, 52638.219 21/01/11,18:26:29,03,08,1, 11.8,1,1, -10.915, 10479.727, 204.449, 52638.264 21/01/11,18:26:29,04,08,1, 11.8,1,1, -10.915, 10479.738, 204.442, 52638.227 21/01/11,18:26:29,05,08,1, 11.8,1,1, -10.915, 10479.751, 204.459, 52638.217 21/01/11,18:26:29,06,08,1, 11.8,1,1, -10.915, 10479.770, 204.434, 52638.158 21/01/11,18:26:29,07,08,1, 11.8,1,1, -10.915, 10479.785, 204.427, 52638.150 21/01/11,18:26:29,08,08,1, 11.8,1,1, -10.915, 10479.776, 204.433, 52638.182 21/01/11,18:26:29,09,08,1, 11.8,1,1, -10.915, 10479.799, 204.443, 52638.164 21/01/11,18:26:29,10,08,1, 11.8,1,1, -10.915, 10479.821, 204.468, 52638.140 21/01/11,18:26:29,11,08,1, 11.8,1,1, -10.915, 10479.829, 204.446, 52638.201 21/01/11,18:26:29,12,08,1, 11.8,1,1, -10.915, 10479.859, 204.462, 52638.165 21/01/11,18:26:29,13,08,1, 11.8,1,1, -10.915, 10479.831, 204.442, 52638.163 21/01/11,18:26:29,14,08,1, 11.8,1,1, -10.915, 10479.871, 204.464, 52638.126 21/01/11,18:26:29,15,08,1, 11.8,1,1, -10.915, 10479.853, 204.438, 52638.098 21/01/11,18:26:29,16,08,1, 11.8,1,1, -10.915, 10479.872, 204.445, 52638.154 21/01/11,18:26:29,17,08,1, 11.8,1,1, -10.915, 10479.863, 204.492, 52638.223 21/01/11,18:26:29,18,08,1, 11.8,1,1, -10.915, 10479.891, 204.481, 52638.120 21/01/11,18:26:29,19,08,1, 11.8,1,1, -10.915, 10479.907, 204.452, 52638.078 21/01/11,18:26:30,00,08,1, 11.8,1,1, -10.914, 10479.904, 204.452, 52638.078 21/01/11,18:26:30,01,08,1, 11.8,1,1, -10.914, 10479.897, 204.431, 52638.062 21/01/11,18:26:30,02,08,1, 11.8,1,1, -10.914, 10479.946, 204.464, 52638.051 21/01/11,18:26:30,03,08,1, 11.8,1,1, -10.914, 10479.942, 204.482, 52638.073 21/01/11,18:26:30,04,08,1, 11.8,1,1, -10.914, 10479.976, 204.498, 52638.058 21/01/11,18:26:30,05,08,1, 11.8,1,1, -10.914, 10479.979, 204.492, 52638.020 21/01/11,18:26:30,06,08,1, 11.8,1,1, -10.914, 10479.964, 204.476, 52638.068 21/01/11,18:26:30,07,08,1, 11.8,1,1, -10.914, 10479.962, 204.482, 52638.051 21/01/11,18:26:30,08,08,1, 11.8,1,1, -10.914, 10479.984, 204.519, 52638.047 21/01/11,18:26:30,09,08,1, 11.8,1,1, -10.914, 10480.012, 204.487, 52637.998 21/01/11,18:26:30,10,08,1, 11.8,1,1, -10.914, 10480.011, 204.498, 52638.013 21/01/11,18:26:30,11,08,1, 11.8,1,1, -10.914, 10480.029, 204.486, 52637.998 21/01/11,18:26:30,12,08,1, 11.8,1,1, -10.914, 10480.011, 204.501, 52637.992 21/01/11,18:26:30,13,08,1, 11.8,1,1, -10.914, 10480.027, 204.485, 52638.009 21/01/11,18:26:30,14,08,1, 11.8,1,1, -10.914, 10480.041, 204.496, 52637.967 21/01/11,18:26:30,15,08,1, 11.8,1,1, -10.914, 10480.040, 204.514, 52637.966 21/01/11,18:26:30,16,08,1, 11.8,1,1, -10.914, 10480.019, 204.496, 52637.799 21/01/11,18:26:30,17,08,1, 11.8,1,1, -10.914, 10480.086, 204.494, 52638.074 21/01/11,18:26:30,18,08,1, 11.8,1,1, -10.914, 10480.127, 204.536, 52637.927 21/01/11,18:26:30,19,08,1, 11.8,1,1, -10.914, 10480.108, 204.525, 52637.965 21/01/11,18:26:31,00,08,1, 11.9,1,1, -10.914, 10480.105, 204.525, 52637.965 21/01/11,18:26:31,01,08,1, 11.9,1,1, -10.914, 10480.102, 204.519, 52637.955 21/01/11,18:26:31,02,08,1, 11.9,1,1, -10.914, 10480.114, 204.514, 52637.951 21/01/11,18:26:31,03,08,1, 11.9,1,1, -10.914, 10480.116, 204.520, 52637.918 21/01/11,18:26:31,04,08,1, 11.9,1,1, -10.914, 10480.130, 204.552, 52637.930 21/01/11,18:26:31,05,08,1, 11.9,1,1, -10.914, 10480.139, 204.548, 52637.949 21/01/11,18:26:31,06,08,1, 11.9,1,1, -10.914, 10480.113, 204.536, 52637.889 21/01/11,18:26:31,07,08,1, 11.9,1,1, -10.914, 10480.175, 204.515, 52637.883 21/01/11,18:26:31,08,08,1, 11.9,1,1, -10.914, 10480.123, 204.549, 52637.891 21/01/11,18:26:31,09,08,1, 11.9,1,1, -10.914, 10480.160, 204.554, 52637.900 21/01/11,18:26:31,10,08,1, 11.9,1,1, -10.914, 10480.149, 204.548, 52637.868 21/01/11,18:26:31,11,08,1, 11.9,1,1, -10.914, 10480.195, 204.566, 52637.887 21/01/11,18:26:31,12,08,1, 11.9,1,1, -10.914, 10480.189, 204.546, 52637.881 21/01/11,18:26:31,13,08,1, 11.9,1,1, -10.914, 10480.164, 204.549, 52637.845 21/01/11,18:26:31,14,08,1, 11.9,1,1, -10.914, 10480.181, 204.519, 52637.805 21/01/11,18:26:31,15,08,1, 11.9,1,1, -10.914, 10480.194, 204.560, 52637.703 21/01/11,18:26:31,16,08,1, 11.9,1,1, -10.914, 10480.211, 204.597, 52637.880 21/01/11,18:26:31,17,08,1, 11.9,1,1, -10.914, 10480.234, 204.590, 52637.875 21/01/11,18:26:31,18,08,1, 11.9,1,1, -10.914, 10480.198, 204.593, 52637.832 21/01/11,18:26:31,19,08,1, 11.9,1,1, -10.914, 10480.205, 204.618, 52637.838 21/01/11,18:26:32,00,08,1, 11.9,1,1, -10.914, 10480.205, 204.618, 52637.838 21/01/11,18:26:32,01,08,1, 11.9,1,1, -10.914, 10480.210, 204.596, 52637.817 21/01/11,18:26:32,02,08,1, 11.9,1,1, -10.914, 10480.216, 204.599, 52637.797 21/01/11,18:26:32,03,08,1, 11.9,1,1, -10.914, 10480.227, 204.640, 52637.808 21/01/11,18:26:32,04,08,1, 11.9,1,1, -10.914, 10480.252, 204.630, 52637.761 21/01/11,18:26:32,05,08,1, 11.9,1,1, -10.914, 10480.232, 204.627, 52637.830 21/01/11,18:26:32,06,08,1, 11.9,1,1, -10.914, 10480.288, 204.638, 52637.930 21/01/11,18:26:32,07,08,1, 11.9,1,1, -10.914, 10480.241, 204.604, 52637.737 21/01/11,18:26:32,08,08,1, 11.9,1,1, -10.914, 10480.260, 204.630, 52637.790 21/01/11,18:26:32,09,08,1, 11.9,1,1, -10.914, 10480.275, 204.640, 52637.777 21/01/11,18:26:32,10,08,1, 11.9,1,1, -10.914, 10480.283, 204.634, 52637.778 21/01/11,18:26:32,11,08,1, 11.9,1,1, -10.914, 10480.292, 204.643, 52637.757 21/01/11,18:26:32,12,08,1, 11.9,1,1, -10.914, 10480.299, 204.649, 52637.823 21/01/11,18:26:32,13,08,1, 11.9,1,1, -10.914, 10480.335, 204.653, 52637.790 21/01/11,18:26:32,14,08,1, 11.9,1,1, -10.914, 10480.308, 204.648, 52637.754 21/01/11,18:26:32,15,08,1, 11.9,1,1, -10.914, 10480.307, 204.638, 52637.747 21/01/11,18:26:32,16,08,1, 11.9,1,1, -10.914, 10480.300, 204.653, 52637.734 21/01/11,18:26:32,17,08,1, 11.9,1,1, -10.914, 10480.303, 204.654, 52637.754 21/01/11,18:26:32,18,08,1, 11.9,1,1, -10.914, 10480.322, 204.666, 52637.763 21/01/11,18:26:32,19,08,1, 11.9,1,1, -10.914, 10480.334, 204.682, 52637.699 21/01/11,18:26:33,00,08,1, 11.9,1,1, -10.911, 10480.330, 204.682, 52637.699 21/01/11,18:26:33,01,08,1, 11.9,1,1, -10.911, 10480.339, 204.667, 52637.694 21/01/11,18:26:33,02,08,1, 11.9,1,1, -10.911, 10480.342, 204.661, 52637.684 21/01/11,18:26:33,03,08,1, 11.9,1,1, -10.911, 10480.365, 204.692, 52637.665 21/01/11,18:26:33,04,08,1, 11.9,1,1, -10.911, 10480.350, 204.700, 52637.953 21/01/11,18:26:33,05,08,1, 11.9,1,1, -10.911, 10480.397, 204.672, 52637.485 21/01/11,18:26:33,06,08,1, 11.9,1,1, -10.911, 10480.416, 204.699, 52637.650 21/01/11,18:26:33,07,08,1, 11.9,1,1, -10.911, 10480.383, 204.672, 52637.472 21/01/11,18:26:33,08,08,1, 11.9,1,1, -10.911, 10480.419, 204.696, 52637.713 21/01/11,18:26:33,09,08,1, 11.9,1,1, -10.911, 10480.412, 204.679, 52637.685 21/01/11,18:26:33,10,08,1, 11.9,1,1, -10.911, 10480.378, 204.721, 52637.671 21/01/11,18:26:33,11,08,1, 11.9,1,1, -10.911, 10480.363, 204.713, 52637.657 21/01/11,18:26:33,12,08,1, 11.9,1,1, -10.911, 10480.394, 204.749, 52637.693 21/01/11,18:26:33,13,08,1, 11.9,1,1, -10.911, 10480.388, 204.727, 52637.719 21/01/11,18:26:33,14,08,1, 11.9,1,1, -10.911, 10480.385, 204.710, 52637.676 21/01/11,18:26:33,15,08,1, 11.9,1,1, -10.911, 10480.370, 204.725, 52637.544 21/01/11,18:26:33,16,08,1, 11.9,1,1, -10.911, 10480.456, 204.707, 52637.635 21/01/11,18:26:33,17,08,1, 11.9,1,1, -10.911, 10480.423, 204.738, 52637.611 21/01/11,18:26:33,18,08,1, 11.9,1,1, -10.911, 10480.411, 204.754, 52637.578 21/01/11,18:26:33,19,08,1, 11.9,1,1, -10.911, 10480.424, 204.759, 52637.601 21/01/11,18:26:34,00,08,1, 11.9,1,1, -10.914, 10480.422, 204.759, 52637.601 21/01/11,18:26:34,01,08,1, 11.9,1,1, -10.914, 10480.425, 204.750, 52637.624 21/01/11,18:26:34,02,08,1, 11.9,1,1, -10.914, 10480.420, 204.729, 52637.571 21/01/11,18:26:34,03,08,1, 11.9,1,1, -10.914, 10480.446, 204.760, 52637.616 21/01/11,18:26:34,04,08,1, 11.9,1,1, -10.914, 10480.442, 204.768, 52637.654 21/01/11,18:26:34,05,08,1, 11.9,1,1, -10.914, 10480.474, 204.769, 52637.634 21/01/11,18:26:34,06,08,1, 11.9,1,1, -10.914, 10480.456, 204.750, 52637.619 21/01/11,18:26:34,07,08,1, 11.9,1,1, -10.914, 10480.448, 204.783, 52637.598 21/01/11,18:26:34,08,08,1, 11.9,1,1, -10.914, 10480.462, 204.770, 52637.591 21/01/11,18:26:34,09,08,1, 11.9,1,1, -10.914, 10480.476, 204.799, 52637.615 21/01/11,18:26:34,10,08,1, 11.9,1,1, -10.914, 10480.477, 204.808, 52637.614 21/01/11,18:26:34,11,08,1, 11.9,1,1, -10.914, 10480.497, 204.776, 52637.556 21/01/11,18:26:34,12,08,1, 11.9,1,1, -10.914, 10480.462, 204.800, 52637.571 21/01/11,18:26:34,13,08,1, 11.9,1,1, -10.914, 10480.483, 204.807, 52637.595 21/01/11,18:26:34,14,08,1, 11.9,1,1, -10.914, 10480.477, 204.828, 52637.561 21/01/11,18:26:34,15,08,1, 11.9,1,1, -10.914, 10480.498, 204.808, 52637.568 21/01/11,18:26:34,16,08,1, 11.9,1,1, -10.914, 10480.473, 204.808, 52637.543 21/01/11,18:26:34,17,08,1, 11.9,1,1, -10.914, 10480.470, 204.804, 52637.544 21/01/11,18:26:34,18,08,1, 11.9,1,1, -10.914, 10480.504, 204.815, 52637.590 21/01/11,18:26:34,19,08,1, 11.9,1,1, -10.914, 10480.518, 204.849, 52637.535 21/01/11,18:26:35,00,08,1, 11.9,1,1, -10.915, 10480.514, 204.849, 52637.535 21/01/11,18:26:35,01,08,1, 11.9,1,1, -10.915, 10480.537, 204.837, 52637.552 21/01/11,18:26:35,02,08,1, 11.9,1,1, -10.915, 10480.517, 204.835, 52637.527 21/01/11,18:26:35,03,08,1, 11.9,1,1, -10.915, 10480.527, 204.868, 52637.591 21/01/11,18:26:35,04,08,1, 11.9,1,1, -10.915, 10480.549, 204.854, 52637.585 21/01/11,18:26:35,05,08,1, 11.9,1,1, -10.915, 10480.544, 204.885, 52637.580 21/01/11,18:26:35,06,08,1, 11.9,1,1, -10.915, 10480.570, 204.883, 52637.536 21/01/11,18:26:35,07,08,1, 11.9,1,1, -10.915, 10480.560, 204.876, 52637.570 21/01/11,18:26:35,08,08,1, 11.9,1,1, -10.915, 10480.548, 204.879, 52637.570 21/01/11,18:26:35,09,08,1, 11.9,1,1, -10.915, 10480.525, 204.880, 52637.538 21/01/11,18:26:35,10,08,1, 11.9,1,1, -10.915, 10480.553, 204.893, 52637.588 21/01/11,18:26:35,11,08,1, 11.9,1,1, -10.915, 10480.541, 204.920, 52637.547 21/01/11,18:26:35,12,08,1, 11.9,1,1, -10.915, 10480.549, 204.910, 52637.549 21/01/11,18:26:35,13,08,1, 11.9,1,1, -10.915, 10480.563, 204.909, 52637.538 21/01/11,18:26:35,14,08,1, 11.9,1,1, -10.915, 10480.554, 204.911, 52637.513 21/01/11,18:26:35,15,08,1, 11.9,1,1, -10.915, 10480.567, 204.905, 52637.564 21/01/11,18:26:35,16,08,1, 11.9,1,1, -10.915, 10480.564, 204.923, 52637.569 21/01/11,18:26:35,17,08,1, 11.9,1,1, -10.915, 10480.567, 204.937, 52637.565 21/01/11,18:26:35,18,08,1, 11.9,1,1, -10.915, 10480.592, 204.954, 52637.525 21/01/11,18:26:35,19,08,1, 11.9,1,1, -10.915, 10480.575, 204.931, 52637.524 21/01/11,18:26:36,00,08,1, 11.9,1,1, -10.912, 10480.572, 204.931, 52637.524 21/01/11,18:26:36,01,08,1, 11.9,1,1, -10.912, 10480.555, 204.970, 52637.537 21/01/11,18:26:36,02,08,1, 11.9,1,1, -10.912, 10480.570, 204.962, 52637.495 21/01/11,18:26:36,03,08,1, 11.9,1,1, -10.912, 10480.612, 204.966, 52637.493 21/01/11,18:26:36,04,08,1, 11.9,1,1, -10.912, 10480.595, 204.937, 52637.478 21/01/11,18:26:36,05,08,1, 11.9,1,1, -10.912, 10480.582, 204.961, 52637.515 21/01/11,18:26:36,06,08,1, 11.9,1,1, -10.912, 10480.589, 204.991, 52637.462 21/01/11,18:26:36,07,08,1, 11.9,1,1, -10.912, 10480.590, 204.991, 52637.536 21/01/11,18:26:36,08,08,1, 11.9,1,1, -10.912, 10480.601, 204.985, 52637.493 21/01/11,18:26:36,09,08,1, 11.9,1,1, -10.912, 10480.590, 204.981, 52637.494 21/01/11,18:26:36,10,08,1, 11.9,1,1, -10.912, 10480.587, 204.984, 52637.468 21/01/11,18:26:36,11,08,1, 11.9,1,1, -10.912, 10480.607, 205.003, 52637.445 21/01/11,18:26:36,12,08,1, 11.9,1,1, -10.912, 10480.591, 205.022, 52637.498 21/01/11,18:26:36,13,08,1, 11.9,1,1, -10.912, 10480.598, 205.031, 52637.483 21/01/11,18:26:36,14,08,1, 11.9,1,1, -10.912, 10480.606, 205.033, 52637.476 21/01/11,18:26:36,15,08,1, 11.9,1,1, -10.912, 10480.592, 205.019, 52637.478 21/01/11,18:26:36,16,08,1, 11.9,1,1, -10.912, 10480.615, 205.026, 52637.479 21/01/11,18:26:36,17,08,1, 11.9,1,1, -10.912, 10480.620, 205.076, 52637.496 21/01/11,18:26:36,18,08,1, 11.9,1,1, -10.912, 10480.642, 205.075, 52637.469 21/01/11,18:26:36,19,08,1, 11.9,1,1, -10.912, 10480.634, 205.080, 52637.453 21/01/11,18:26:37,00,08,1, 11.9,1,1, -10.913, 10480.630, 205.080, 52637.453 21/01/11,18:26:37,01,08,1, 11.9,1,1, -10.913, 10480.615, 205.051, 52637.456 21/01/11,18:26:37,02,08,1, 11.9,1,1, -10.913, 10480.634, 205.043, 52637.452 21/01/11,18:26:37,03,08,1, 11.9,1,1, -10.913, 10480.635, 205.074, 52637.439 21/01/11,18:26:37,04,08,1, 11.9,1,1, -10.913, 10480.629, 205.090, 52637.474 21/01/11,18:26:37,05,08,1, 11.9,1,1, -10.913, 10480.627, 205.088, 52637.441 21/01/11,18:26:37,06,08,1, 11.9,1,1, -10.913, 10480.634, 205.091, 52637.442 21/01/11,18:26:37,07,08,1, 11.9,1,1, -10.913, 10480.630, 205.077, 52637.427 21/01/11,18:26:37,08,08,1, 11.9,1,1, -10.913, 10480.632, 205.116, 52637.444 21/01/11,18:26:37,09,08,1, 11.9,1,1, -10.913, 10480.620, 205.114, 52637.439 21/01/11,18:26:37,10,08,1, 11.9,1,1, -10.913, 10480.626, 205.108, 52637.443 21/01/11,18:26:37,11,08,1, 11.9,1,1, -10.913, 10480.631, 205.108, 52637.451 21/01/11,18:26:37,12,08,1, 11.9,1,1, -10.913, 10480.638, 205.132, 52637.436 21/01/11,18:26:37,13,08,1, 11.9,1,1, -10.913, 10480.639, 205.140, 52637.430 21/01/11,18:26:37,14,08,1, 11.9,1,1, -10.913, 10480.630, 205.142, 52637.436 21/01/11,18:26:37,15,08,1, 11.9,1,1, -10.913, 10480.648, 205.152, 52637.377 21/01/11,18:26:37,16,08,1, 11.9,1,1, -10.913, 10480.677, 205.128, 52637.543 21/01/11,18:26:37,17,08,1, 11.9,1,1, -10.913, 10480.603, 205.133, 52637.386 21/01/11,18:26:37,18,08,1, 11.9,1,1, -10.913, 10480.631, 205.162, 52637.449 21/01/11,18:26:37,19,08,1, 11.9,1,1, -10.913, 10480.629, 205.168, 52637.458 21/01/11,18:26:38,00,08,1, 11.8,1,1, -10.914, 10480.622, 205.168, 52637.458 21/01/11,18:26:38,01,08,1, 11.8,1,1, -10.914, 10480.618, 205.151, 52637.377 21/01/11,18:26:38,02,08,1, 11.8,1,1, -10.914, 10480.645, 205.177, 52637.356 21/01/11,18:26:38,03,08,1, 11.8,1,1, -10.914, 10480.638, 205.135, 52637.373 21/01/11,18:26:38,04,08,1, 11.8,1,1, -10.914, 10480.632, 205.192, 52637.370 21/01/11,18:26:38,05,08,1, 11.8,1,1, -10.914, 10480.677, 205.197, 52637.377 21/01/11,18:26:38,06,08,1, 11.8,1,1, -10.914, 10480.667, 205.214, 52637.338 21/01/11,18:26:38,07,08,1, 11.8,1,1, -10.914, 10480.653, 205.191, 52637.357 21/01/11,18:26:38,08,08,1, 11.8,1,1, -10.914, 10480.659, 205.176, 52637.345 21/01/11,18:26:38,09,08,1, 11.8,1,1, -10.914, 10480.638, 205.202, 52637.350 21/01/11,18:26:38,10,08,1, 11.8,1,1, -10.914, 10480.656, 205.199, 52637.343 21/01/11,18:26:38,11,08,1, 11.8,1,1, -10.914, 10480.648, 205.213, 52637.349 21/01/11,18:26:38,12,08,1, 11.8,1,1, -10.914, 10480.665, 205.220, 52637.341 21/01/11,18:26:38,13,08,1, 11.8,1,1, -10.914, 10480.645, 205.213, 52637.335 21/01/11,18:26:38,14,08,1, 11.8,1,1, -10.914, 10480.659, 205.209, 52637.193 21/01/11,18:26:38,15,08,1, 11.8,1,1, -10.914, 10480.659, 205.255, 52637.370 21/01/11,18:26:38,16,08,1, 11.8,1,1, -10.914, 10480.659, 205.260, 52637.332 21/01/11,18:26:38,17,08,1, 11.8,1,1, -10.914, 10480.677, 205.245, 52637.328 21/01/11,18:26:38,18,08,1, 11.8,1,1, -10.914, 10480.662, 205.256, 52637.326 21/01/11,18:26:38,19,08,1, 11.8,1,1, -10.914, 10480.669, 205.265, 52637.321 21/01/11,18:26:39,00,08,1, 11.9,1,1, -10.914, 10480.664, 205.265, 52637.321 21/01/11,18:26:39,01,08,1, 11.9,1,1, -10.914, 10480.660, 205.269, 52637.313 21/01/11,18:26:39,02,08,1, 11.9,1,1, -10.914, 10480.662, 205.269, 52637.334 21/01/11,18:26:39,03,08,1, 11.9,1,1, -10.914, 10480.663, 205.249, 52637.268 21/01/11,18:26:39,04,08,1, 11.9,1,1, -10.914, 10480.656, 205.288, 52637.314 21/01/11,18:26:39,05,08,1, 11.9,1,1, -10.914, 10480.655, 205.272, 52637.292 21/01/11,18:26:39,06,08,1, 11.9,1,1, -10.914, 10480.666, 205.299, 52637.320 21/01/11,18:26:39,07,08,1, 11.9,1,1, -10.914, 10480.644, 205.304, 52637.526 21/01/11,18:26:39,08,08,1, 11.9,1,1, -10.914, 10480.656, 205.308, 52637.316 21/01/11,18:26:39,09,08,1, 11.9,1,1, -10.914, 10480.649, 205.278, 52637.307 21/01/11,18:26:39,10,08,1, 11.9,1,1, -10.914, 10480.640, 205.269, 52637.271 21/01/11,18:26:39,11,08,1, 11.9,1,1, -10.914, 10480.672, 205.337, 52637.319 21/01/11,18:26:39,12,08,1, 11.9,1,1, -10.914, 10480.663, 205.356, 52637.303 21/01/11,18:26:39,13,08,1, 11.9,1,1, -10.914, 10480.666, 205.340, 52637.245 21/01/11,18:26:39,14,08,1, 11.9,1,1, -10.914, 10480.664, 205.347, 52637.262 21/01/11,18:26:39,15,08,1, 11.9,1,1, -10.914, 10480.646, 205.330, 52637.244 21/01/11,18:26:39,16,08,1, 11.9,1,1, -10.914, 10480.622, 205.334, 52637.254 21/01/11,18:26:39,17,08,1, 11.9,1,1, -10.914, 10480.653, 205.343, 52637.270 21/01/11,18:26:39,18,08,1, 11.9,1,1, -10.914, 10480.648, 205.363, 52637.272 21/01/11,18:26:39,19,08,1, 11.9,1,1, -10.914, 10480.637, 205.383, 52637.292 21/01/11,18:26:40,00,08,1, 11.9,1,1, -10.914, 10480.630, 205.383, 52637.292 21/01/11,18:26:40,01,08,1, 11.9,1,1, -10.914, 10480.640, 205.354, 52637.233 21/01/11,18:26:40,02,08,1, 11.9,1,1, -10.914, 10480.641, 205.361, 52637.267 21/01/11,18:26:40,03,08,1, 11.9,1,1, -10.914, 10480.653, 205.358, 52637.256 21/01/11,18:26:40,04,08,1, 11.9,1,1, -10.914, 10480.652, 205.390, 52637.264 21/01/11,18:26:40,05,08,1, 11.9,1,1, -10.914, 10480.641, 205.404, 52637.262 21/01/11,18:26:40,06,08,1, 11.9,1,1, -10.914, 10480.651, 205.369, 52637.251 21/01/11,18:26:40,07,08,1, 11.9,1,1, -10.914, 10480.651, 205.385, 52637.223 21/01/11,18:26:40,08,08,1, 11.9,1,1, -10.914, 10480.646, 205.388, 52637.212 21/01/11,18:26:40,09,08,1, 11.9,1,1, -10.914, 10480.648, 205.408, 52637.243 21/01/11,18:26:40,10,08,1, 11.9,1,1, -10.914, 10480.658, 205.403, 52637.198 21/01/11,18:26:40,11,08,1, 11.9,1,1, -10.914, 10480.645, 205.401, 52637.214 21/01/11,18:26:40,12,08,1, 11.9,1,1, -10.914, 10480.648, 205.397, 52637.240 21/01/11,18:26:40,13,08,1, 11.9,1,1, -10.914, 10480.657, 205.417, 52637.196 21/01/11,18:26:40,14,08,1, 11.9,1,1, -10.914, 10480.637, 205.414, 52637.223 21/01/11,18:26:40,15,08,1, 11.9,1,1, -10.914, 10480.685, 205.408, 52637.209 21/01/11,18:26:40,16,08,1, 11.9,1,1, -10.914, 10480.654, 205.415, 52637.191 21/01/11,18:26:40,17,08,1, 11.9,1,1, -10.914, 10480.651, 205.413, 52637.184 21/01/11,18:26:40,18,08,1, 11.9,1,1, -10.914, 10480.656, 205.449, 52637.200 21/01/11,18:26:40,19,08,1, 11.9,1,1, -10.914, 10480.666, 205.466, 52637.240 21/01/11,18:26:41,00,08,1, 11.8,1,1, -10.911, 10480.664, 205.466, 52637.240 21/01/11,18:26:41,01,08,1, 11.8,1,1, -10.911, 10480.650, 205.447, 52637.169 21/01/11,18:26:41,02,08,1, 11.8,1,1, -10.911, 10480.663, 205.414, 52637.141 21/01/11,18:26:41,03,08,1, 11.8,1,1, -10.911, 10480.642, 205.460, 52637.154 21/01/11,18:26:41,04,08,1, 11.8,1,1, -10.911, 10480.641, 205.489, 52637.143 21/01/11,18:26:41,05,08,1, 11.8,1,1, -10.911, 10480.648, 205.482, 52637.213 21/01/11,18:26:41,06,08,1, 11.8,1,1, -10.911, 10480.623, 205.496, 52637.316 21/01/11,18:26:41,07,08,1, 11.8,1,1, -10.911, 10480.660, 205.463, 52637.113 21/01/11,18:26:41,08,08,1, 11.8,1,1, -10.911, 10480.639, 205.461, 52637.123 21/01/11,18:26:41,09,08,1, 11.8,1,1, -10.911, 10480.650, 205.493, 52637.146 21/01/11,18:26:41,10,08,1, 11.8,1,1, -10.911, 10480.661, 205.503, 52637.238 21/01/11,18:26:41,11,08,1, 11.8,1,1, -10.911, 10480.651, 205.492, 52637.157 21/01/11,18:26:41,12,08,1, 11.8,1,1, -10.911, 10480.642, 205.522, 52637.177 21/01/11,18:26:41,13,08,1, 11.8,1,1, -10.911, 10480.631, 205.508, 52637.200 21/01/11,18:26:41,14,08,1, 11.8,1,1, -10.911, 10480.645, 205.529, 52637.180 21/01/11,18:26:41,15,08,1, 11.8,1,1, -10.911, 10480.632, 205.516, 52637.175 21/01/11,18:26:41,16,08,1, 11.8,1,1, -10.911, 10480.658, 205.517, 52637.173 21/01/11,18:26:41,17,08,1, 11.8,1,1, -10.911, 10480.645, 205.484, 52637.164 21/01/11,18:26:41,18,08,1, 11.8,1,1, -10.911, 10480.625, 205.523, 52637.145 21/01/11,18:26:41,19,08,1, 11.8,1,1, -10.911, 10480.644, 205.541, 52637.197 21/01/11,18:26:42,00,08,1, 11.9,1,1, -10.912, 10480.639, 205.541, 52637.197 21/01/11,18:26:42,01,08,1, 11.9,1,1, -10.912, 10480.632, 205.545, 52637.197 21/01/11,18:26:42,02,08,1, 11.9,1,1, -10.912, 10480.639, 205.537, 52637.115 21/01/11,18:26:42,03,08,1, 11.9,1,1, -10.912, 10480.631, 205.550, 52637.147 21/01/11,18:26:42,04,08,1, 11.9,1,1, -10.912, 10480.608, 205.549, 52637.132 21/01/11,18:26:42,05,08,1, 11.9,1,1, -10.912, 10480.653, 205.557, 52637.131 21/01/11,18:26:42,06,08,1, 11.9,1,1, -10.912, 10480.648, 205.582, 52637.147 21/01/11,18:26:42,07,08,1, 11.9,1,1, -10.912, 10480.657, 205.596, 52637.133 21/01/11,18:26:42,08,08,1, 11.9,1,1, -10.912, 10480.617, 205.566, 52637.097 21/01/11,18:26:42,09,08,1, 11.9,1,1, -10.912, 10480.630, 205.556, 52637.097 21/01/11,18:26:42,10,08,1, 11.9,1,1, -10.912, 10480.643, 205.569, 52637.093 21/01/11,18:26:42,11,08,1, 11.9,1,1, -10.912, 10480.649, 205.590, 52637.141 21/01/11,18:26:42,12,08,1, 11.9,1,1, -10.912, 10480.663, 205.596, 52637.108 21/01/11,18:26:42,13,08,1, 11.9,1,1, -10.912, 10480.645, 205.580, 52637.100 21/01/11,18:26:42,14,08,1, 11.9,1,1, -10.912, 10480.660, 205.564, 52637.110 21/01/11,18:26:42,15,08,1, 11.9,1,1, -10.912, 10480.627, 205.576, 52637.059 21/01/11,18:26:42,16,08,1, 11.9,1,1, -10.912, 10480.657, 205.630, 52637.115 21/01/11,18:26:42,17,08,1, 11.9,1,1, -10.912, 10480.657, 205.621, 52637.057 21/01/11,18:26:42,18,08,1, 11.9,1,1, -10.912, 10480.658, 205.617, 52637.097 21/01/11,18:26:42,19,08,1, 11.9,1,1, -10.912, 10480.666, 205.611, 52637.099 21/01/11,18:26:43,00,08,1, 11.9,1,1, -10.917, 10480.664, 205.611, 52637.099 21/01/11,18:26:43,01,08,1, 11.9,1,1, -10.917, 10480.648, 205.625, 52637.074 21/01/11,18:26:43,02,08,1, 11.9,1,1, -10.917, 10480.641, 205.619, 52637.043 21/01/11,18:26:43,03,08,1, 11.9,1,1, -10.917, 10480.635, 205.637, 52637.065 21/01/11,18:26:43,04,08,1, 11.9,1,1, -10.917, 10480.677, 205.650, 52637.113 21/01/11,18:26:43,05,08,1, 11.9,1,1, -10.917, 10480.627, 205.635, 52637.137 21/01/11,18:26:43,06,08,1, 11.9,1,1, -10.917, 10480.688, 205.636, 52637.030 21/01/11,18:26:43,07,08,1, 11.9,1,1, -10.917, 10480.682, 205.639, 52637.001 21/01/11,18:26:43,08,08,1, 11.9,1,1, -10.917, 10480.670, 205.631, 52637.066 21/01/11,18:26:43,09,08,1, 11.9,1,1, -10.917, 10480.675, 205.657, 52637.025 21/01/11,18:26:43,10,08,1, 11.9,1,1, -10.917, 10480.652, 205.650, 52637.004 21/01/11,18:26:43,11,08,1, 11.9,1,1, -10.917, 10480.661, 205.665, 52637.021 21/01/11,18:26:43,12,08,1, 11.9,1,1, -10.917, 10480.643, 205.676, 52637.031 21/01/11,18:26:43,13,08,1, 11.9,1,1, -10.917, 10480.666, 205.685, 52637.061 21/01/11,18:26:43,14,08,1, 11.9,1,1, -10.917, 10480.666, 205.689, 52637.017 21/01/11,18:26:43,15,08,1, 11.9,1,1, -10.917, 10480.665, 205.683, 52636.991 21/01/11,18:26:43,16,08,1, 11.9,1,1, -10.917, 10480.656, 205.671, 52636.993 21/01/11,18:26:43,17,08,1, 11.9,1,1, -10.917, 10480.669, 205.668, 52637.007 21/01/11,18:26:43,18,08,1, 11.9,1,1, -10.917, 10480.678, 205.676, 52637.004 21/01/11,18:26:43,19,08,1, 11.9,1,1, -10.917, 10480.676, 205.716, 52637.002 21/01/11,18:26:44,00,08,1, 11.9,1,1, -10.917, 10480.672, 205.716, 52637.002 21/01/11,18:26:44,01,08,1, 11.9,1,1, -10.917, 10480.679, 205.669, 52637.017 21/01/11,18:26:44,02,08,1, 11.9,1,1, -10.917, 10480.659, 205.678, 52636.959 21/01/11,18:26:44,03,08,1, 11.9,1,1, -10.917, 10480.679, 205.693, 52636.977 21/01/11,18:26:44,04,08,1, 11.9,1,1, -10.917, 10480.690, 205.699, 52637.007 21/01/11,18:26:44,05,08,1, 11.9,1,1, -10.917, 10480.689, 205.722, 52636.953 21/01/11,18:26:44,06,08,1, 11.9,1,1, -10.917, 10480.698, 205.704, 52636.979 21/01/11,18:26:44,07,08,1, 11.9,1,1, -10.917, 10480.708, 205.684, 52636.942 21/01/11,18:26:44,08,08,1, 11.9,1,1, -10.917, 10480.706, 205.706, 52636.925 21/01/11,18:26:44,09,08,1, 11.9,1,1, -10.917, 10480.684, 205.678, 52636.945 21/01/11,18:26:44,10,08,1, 11.9,1,1, -10.917, 10480.702, 205.716, 52636.954 21/01/11,18:26:44,11,08,1, 11.9,1,1, -10.917, 10480.695, 205.720, 52636.932 21/01/11,18:26:44,12,08,1, 11.9,1,1, -10.917, 10480.722, 205.719, 52636.925 21/01/11,18:26:44,13,08,1, 11.9,1,1, -10.917, 10480.688, 205.713, 52636.942 21/01/11,18:26:44,14,08,1, 11.9,1,1, -10.917, 10480.715, 205.714, 52636.911 21/01/11,18:26:44,15,08,1, 11.9,1,1, -10.917, 10480.699, 205.703, 52636.903 21/01/11,18:26:44,16,08,1, 11.9,1,1, -10.917, 10480.705, 205.721, 52636.902 21/01/11,18:26:44,17,08,1, 11.9,1,1, -10.917, 10480.696, 205.717, 52636.890 21/01/11,18:26:44,18,08,1, 11.9,1,1, -10.917, 10480.710, 205.748, 52636.877 21/01/11,18:26:44,19,08,1, 11.9,1,1, -10.917, 10480.703, 205.717, 52636.865 21/01/11,18:26:45,00,08,1, 11.8,1,1, -10.914, 10480.697, 205.717, 52636.865 21/01/11,18:26:45,01,08,1, 11.8,1,1, -10.914, 10480.718, 205.737, 52636.883 21/01/11,18:26:45,02,08,1, 11.8,1,1, -10.914, 10480.728, 205.746, 52636.924 21/01/11,18:26:45,03,08,1, 11.8,1,1, -10.914, 10480.711, 205.696, 52636.858 21/01/11,18:26:45,04,08,1, 11.8,1,1, -10.914, 10480.720, 205.734, 52636.821 21/01/11,18:26:45,05,08,1, 11.8,1,1, -10.914, 10480.725, 205.726, 52636.855 21/01/11,18:26:45,06,08,1, 11.8,1,1, -10.914, 10480.729, 205.777, 52636.988 21/01/11,18:26:45,07,08,1, 11.8,1,1, -10.914, 10480.687, 205.747, 52636.793 21/01/11,18:26:45,08,08,1, 11.8,1,1, -10.914, 10480.730, 205.742, 52636.956 21/01/11,18:26:45,09,08,1, 11.8,1,1, -10.914, 10480.702, 205.720, 52636.810 21/01/11,18:26:45,10,08,1, 11.8,1,1, -10.914, 10480.735, 205.756, 52636.837 21/01/11,18:26:45,11,08,1, 11.8,1,1, -10.914, 10480.732, 205.770, 52636.833 21/01/11,18:26:45,12,08,1, 11.8,1,1, -10.914, 10480.747, 205.784, 52636.826 21/01/11,18:26:45,13,08,1, 11.8,1,1, -10.914, 10480.756, 205.760, 52636.842 21/01/11,18:26:45,14,08,1, 11.8,1,1, -10.914, 10480.735, 205.736, 52636.789 21/01/11,18:26:45,15,08,1, 11.8,1,1, -10.914, 10480.743, 205.724, 52636.809 21/01/11,18:26:45,16,08,1, 11.8,1,1, -10.914, 10480.735, 205.760, 52636.842 21/01/11,18:26:45,17,08,1, 11.8,1,1, -10.914, 10480.742, 205.777, 52636.813 21/01/11,18:26:45,18,08,1, 11.8,1,1, -10.914, 10480.777, 205.790, 52636.841 21/01/11,18:26:45,19,08,1, 11.8,1,1, -10.914, 10480.759, 205.772, 52636.801 21/01/11,18:26:46,00,08,1, 11.8,1,1, -10.915, 10480.756, 205.772, 52636.801 21/01/11,18:26:46,01,08,1, 11.8,1,1, -10.915, 10480.753, 205.734, 52636.775 21/01/11,18:26:46,02,08,1, 11.8,1,1, -10.915, 10480.763, 205.793, 52636.789 21/01/11,18:26:46,03,08,1, 11.8,1,1, -10.915, 10480.760, 205.778, 52636.768 21/01/11,18:26:46,04,08,1, 11.8,1,1, -10.915, 10480.785, 205.775, 52636.742 21/01/11,18:26:46,05,08,1, 11.8,1,1, -10.915, 10480.762, 205.793, 52636.786 21/01/11,18:26:46,06,08,1, 11.8,1,1, -10.915, 10480.787, 205.741, 52636.514 21/01/11,18:26:46,07,08,1, 11.8,1,1, -10.915, 10480.778, 205.763, 52636.709 21/01/11,18:26:46,08,08,1, 11.8,1,1, -10.915, 10480.744, 205.780, 52636.778 21/01/11,18:26:46,09,08,1, 11.8,1,1, -10.915, 10480.762, 205.783, 52636.804 21/01/11,18:26:46,10,08,1, 11.8,1,1, -10.915, 10480.778, 205.774, 52636.796 21/01/11,18:26:46,11,08,1, 11.8,1,1, -10.915, 10480.762, 205.802, 52636.783 21/01/11,18:26:46,12,08,1, 11.8,1,1, -10.915, 10480.782, 205.787, 52636.770 21/01/11,18:26:46,13,08,1, 11.8,1,1, -10.915, 10480.785, 205.790, 52636.739 21/01/11,18:26:46,14,08,1, 11.8,1,1, -10.915, 10480.769, 205.802, 52636.752 21/01/11,18:26:46,15,08,1, 11.8,1,1, -10.915, 10480.780, 205.825, 52636.745 21/01/11,18:26:46,16,08,1, 11.8,1,1, -10.915, 10480.789, 205.807, 52636.744 21/01/11,18:26:46,17,08,1, 11.8,1,1, -10.915, 10480.794, 205.812, 52636.739 21/01/11,18:26:46,18,08,1, 11.8,1,1, -10.915, 10480.787, 205.794, 52636.750 21/01/11,18:26:46,19,08,1, 11.8,1,1, -10.915, 10480.818, 205.828, 52636.737 21/01/11,18:26:47,00,08,1, 11.8,1,1, -10.914, 10480.814, 205.828, 52636.737 21/01/11,18:26:47,01,08,1, 11.8,1,1, -10.914, 10480.798, 205.824, 52636.748 21/01/11,18:26:47,02,08,1, 11.8,1,1, -10.914, 10480.803, 205.783, 52636.694 21/01/11,18:26:47,03,08,1, 11.8,1,1, -10.914, 10480.790, 205.793, 52636.711 21/01/11,18:26:47,04,08,1, 11.8,1,1, -10.914, 10480.806, 205.829, 52636.648 21/01/11,18:26:47,05,08,1, 11.8,1,1, -10.914, 10480.808, 205.834, 52636.699 21/01/11,18:26:47,06,08,1, 11.8,1,1, -10.914, 10480.793, 205.831, 52636.701 21/01/11,18:26:47,07,08,1, 11.8,1,1, -10.914, 10480.815, 205.850, 52636.723 21/01/11,18:26:47,08,08,1, 11.8,1,1, -10.914, 10480.813, 205.815, 52636.698 21/01/11,18:26:47,09,08,1, 11.8,1,1, -10.914, 10480.789, 205.821, 52636.634 21/01/11,18:26:47,10,08,1, 11.8,1,1, -10.914, 10480.812, 205.844, 52636.629 21/01/11,18:26:47,11,08,1, 11.8,1,1, -10.914, 10480.825, 205.845, 52636.641 21/01/11,18:26:47,12,08,1, 11.8,1,1, -10.914, 10480.816, 205.854, 52636.635 21/01/11,18:26:47,13,08,1, 11.8,1,1, -10.914, 10480.811, 205.836, 52636.645 21/01/11,18:26:47,14,08,1, 11.8,1,1, -10.914, 10480.801, 205.817, 52636.613 21/01/11,18:26:47,15,08,1, 11.8,1,1, -10.914, 10480.810, 205.837, 52636.621 21/01/11,18:26:47,16,08,1, 11.8,1,1, -10.914, 10480.836, 205.827, 52636.586 21/01/11,18:26:47,17,08,1, 11.8,1,1, -10.914, 10480.817, 205.831, 52636.612 21/01/11,18:26:47,18,08,1, 11.8,1,1, -10.914, 10480.818, 205.842, 52636.606 21/01/11,18:26:47,19,08,1, 11.8,1,1, -10.914, 10480.827, 205.846, 52636.596 21/01/11,18:26:48,00,08,1, 11.9,1,1, -10.914, 10480.822, 205.846, 52636.596 21/01/11,18:26:48,01,08,1, 11.9,1,1, -10.914, 10480.815, 205.859, 52636.634 21/01/11,18:26:48,02,08,1, 11.9,1,1, -10.914, 10480.826, 205.846, 52636.592 21/01/11,18:26:48,03,08,1, 11.9,1,1, -10.914, 10480.845, 205.867, 52636.611 21/01/11,18:26:48,04,08,1, 11.9,1,1, -10.914, 10480.827, 205.830, 52636.549 21/01/11,18:26:48,05,08,1, 11.9,1,1, -10.914, 10480.840, 205.864, 52636.572 21/01/11,18:26:48,06,08,1, 11.9,1,1, -10.914, 10480.812, 205.882, 52636.578 21/01/11,18:26:48,07,08,1, 11.9,1,1, -10.914, 10480.829, 205.878, 52636.567 21/01/11,18:26:48,08,08,1, 11.9,1,1, -10.914, 10480.843, 205.882, 52636.568 21/01/11,18:26:48,09,08,1, 11.9,1,1, -10.914, 10480.838, 205.850, 52636.517 21/01/11,18:26:48,10,08,1, 11.9,1,1, -10.914, 10480.821, 205.829, 52636.529 21/01/11,18:26:48,11,08,1, 11.9,1,1, -10.914, 10480.822, 205.857, 52636.550 21/01/11,18:26:48,12,08,1, 11.9,1,1, -10.914, 10480.826, 205.881, 52636.510 21/01/11,18:26:48,13,08,1, 11.9,1,1, -10.914, 10480.842, 205.902, 52636.552 21/01/11,18:26:48,14,08,1, 11.9,1,1, -10.914, 10480.828, 205.892, 52636.511 21/01/11,18:26:48,15,08,1, 11.9,1,1, -10.914, 10480.839, 205.866, 52636.511 21/01/11,18:26:48,16,08,1, 11.9,1,1, -10.914, 10480.830, 205.861, 52636.484 21/01/11,18:26:48,17,08,1, 11.9,1,1, -10.914, 10480.841, 205.894, 52636.482 21/01/11,18:26:48,18,08,1, 11.9,1,1, -10.914, 10480.830, 205.903, 52636.483 21/01/11,18:26:48,19,08,1, 11.9,1,1, -10.914, 10480.841, 205.937, 52636.475 21/01/11,18:26:49,00,07,1, 11.8,1,1, -10.913, 10480.839, 205.937, 52636.475 21/01/11,18:26:49,01,07,1, 11.8,1,1, -10.913, 10480.866, 205.881, 52636.452 21/01/11,18:26:49,02,07,1, 11.8,1,1, -10.913, 10480.850, 205.883, 52636.423 21/01/11,18:26:49,03,07,1, 11.8,1,1, -10.913, 10480.863, 205.898, 52636.481 21/01/11,18:26:49,04,07,1, 11.8,1,1, -10.913, 10480.870, 205.893, 52636.473 21/01/11,18:26:49,05,07,1, 11.8,1,1, -10.913, 10480.872, 205.886, 52636.448 21/01/11,18:26:49,06,07,1, 11.8,1,1, -10.913, 10480.864, 205.901, 52636.433 21/01/11,18:26:49,07,07,1, 11.8,1,1, -10.913, 10480.870, 205.892, 52636.414 21/01/11,18:26:49,08,07,1, 11.8,1,1, -10.913, 10480.851, 205.917, 52636.457 21/01/11,18:26:49,09,07,1, 11.8,1,1, -10.913, 10480.870, 205.889, 52636.457 21/01/11,18:26:49,10,07,1, 11.8,1,1, -10.913, 10480.848, 205.885, 52636.420 21/01/11,18:26:49,11,07,1, 11.8,1,1, -10.913, 10480.869, 205.871, 52636.442 21/01/11,18:26:49,12,07,1, 11.8,1,1, -10.913, 10480.887, 205.896, 52636.379 21/01/11,18:26:49,13,07,1, 11.8,1,1, -10.913, 10480.860, 205.878, 52636.425 21/01/11,18:26:49,14,07,1, 11.8,1,1, -10.913, 10480.892, 205.915, 52636.400 21/01/11,18:26:49,15,07,1, 11.8,1,1, -10.913, 10480.865, 205.917, 52636.352 21/01/11,18:26:49,16,07,1, 11.8,1,1, -10.913, 10480.866, 205.902, 52636.340 21/01/11,18:26:49,17,07,1, 11.8,1,1, -10.913, 10480.869, 205.870, 52636.403 21/01/11,18:26:49,18,07,1, 11.8,1,1, -10.913, 10480.858, 205.869, 52636.375 21/01/11,18:26:49,19,07,1, 11.8,1,1, -10.913, 10480.891, 205.884, 52636.378 21/01/11,18:26:50,00,07,1, 11.9,1,1, -10.912, 10480.889, 205.884, 52636.378 21/01/11,18:26:50,01,07,1, 11.9,1,1, -10.912, 10480.849, 205.921, 52636.360 21/01/11,18:26:50,02,07,1, 11.9,1,1, -10.912, 10480.865, 205.883, 52636.355 21/01/11,18:26:50,03,07,1, 11.9,1,1, -10.912, 10480.860, 205.891, 52636.366 21/01/11,18:26:50,04,07,1, 11.9,1,1, -10.912, 10480.850, 205.897, 52636.364 21/01/11,18:26:50,05,07,1, 11.9,1,1, -10.912, 10480.847, 205.949, 52636.371 21/01/11,18:26:50,06,07,1, 11.9,1,1, -10.912, 10480.865, 205.919, 52636.319 21/01/11,18:26:50,07,07,1, 11.9,1,1, -10.912, 10480.844, 205.911, 52636.328 21/01/11,18:26:50,08,07,1, 11.9,1,1, -10.912, 10480.842, 205.894, 52636.315 21/01/11,18:26:50,09,07,1, 11.9,1,1, -10.912, 10480.846, 205.914, 52636.296 21/01/11,18:26:50,10,07,1, 11.9,1,1, -10.912, 10480.846, 205.888, 52636.298 21/01/11,18:26:50,11,07,1, 11.9,1,1, -10.912, 10480.839, 205.937, 52636.308 21/01/11,18:26:50,12,07,1, 11.9,1,1, -10.912, 10480.859, 205.929, 52636.322 21/01/11,18:26:50,13,07,1, 11.9,1,1, -10.912, 10480.870, 205.924, 52636.270 21/01/11,18:26:50,14,07,1, 11.9,1,1, -10.912, 10480.822, 205.896, 52636.251 21/01/11,18:26:50,15,07,1, 11.9,1,1, -10.912, 10480.872, 205.925, 52636.485 21/01/11,18:26:50,16,07,1, 11.9,1,1, -10.912, 10480.833, 205.909, 52636.152 21/01/11,18:26:50,17,07,1, 11.9,1,1, -10.912, 10480.838, 205.911, 52636.242 21/01/11,18:26:50,18,07,1, 11.9,1,1, -10.912, 10480.827, 205.947, 52636.214 21/01/11,18:26:50,19,07,1, 11.9,1,1, -10.912, 10480.821, 205.900, 52636.243 21/01/11,18:26:51,00,08,1, 11.9,1,1, -10.914, 10480.814, 205.900, 52636.243 21/01/11,18:26:51,01,08,1, 11.9,1,1, -10.914, 10480.871, 205.921, 52636.242 21/01/11,18:26:51,02,08,1, 11.9,1,1, -10.914, 10480.862, 205.922, 52636.260 21/01/11,18:26:51,03,08,1, 11.9,1,1, -10.914, 10480.833, 205.916, 52636.217 21/01/11,18:26:51,04,08,1, 11.9,1,1, -10.914, 10480.859, 205.935, 52636.217 21/01/11,18:26:51,05,08,1, 11.9,1,1, -10.914, 10480.841, 205.906, 52636.186 21/01/11,18:26:51,06,08,1, 11.9,1,1, -10.914, 10480.854, 205.933, 52636.158 21/01/11,18:26:51,07,08,1, 11.9,1,1, -10.914, 10480.841, 205.944, 52636.170 21/01/11,18:26:51,08,08,1, 11.9,1,1, -10.914, 10480.857, 205.925, 52636.229 21/01/11,18:26:51,09,08,1, 11.9,1,1, -10.914, 10480.837, 205.923, 52636.155 21/01/11,18:26:51,10,08,1, 11.9,1,1, -10.914, 10480.840, 205.912, 52636.106 21/01/11,18:26:51,11,08,1, 11.9,1,1, -10.914, 10480.860, 205.889, 52636.133 21/01/11,18:26:51,12,08,1, 11.9,1,1, -10.914, 10480.832, 205.904, 52636.150 21/01/11,18:26:51,13,08,1, 11.9,1,1, -10.914, 10480.853, 205.934, 52636.172 21/01/11,18:26:51,14,08,1, 11.9,1,1, -10.914, 10480.849, 205.919, 52636.127 21/01/11,18:26:51,15,08,1, 11.9,1,1, -10.914, 10480.848, 205.910, 52636.134 21/01/11,18:26:51,16,08,1, 11.9,1,1, -10.914, 10480.840, 205.900, 52636.094 21/01/11,18:26:51,17,08,1, 11.9,1,1, -10.914, 10480.821, 205.898, 52636.092 21/01/11,18:26:51,18,08,1, 11.9,1,1, -10.914, 10480.823, 205.928, 52636.137 21/01/11,18:26:51,19,08,1, 11.9,1,1, -10.914, 10480.809, 205.919, 52636.087 21/01/11,18:26:52,00,08,1, 11.9,1,1, -10.912, 10480.806, 205.919, 52636.087 21/01/11,18:26:52,01,08,1, 11.9,1,1, -10.912, 10480.787, 205.897, 52636.079 21/01/11,18:26:52,02,08,1, 11.9,1,1, -10.912, 10480.786, 205.887, 52636.077 21/01/11,18:26:52,03,08,1, 11.9,1,1, -10.912, 10480.816, 205.911, 52636.065 21/01/11,18:26:52,04,08,1, 11.9,1,1, -10.912, 10480.825, 205.934, 52636.082 21/01/11,18:26:52,05,08,1, 11.9,1,1, -10.912, 10480.817, 205.913, 52636.056 21/01/11,18:26:52,06,08,1, 11.9,1,1, -10.912, 10480.801, 205.915, 52636.035 21/01/11,18:26:52,07,08,1, 11.9,1,1, -10.912, 10480.799, 205.909, 52636.022 21/01/11,18:26:52,08,08,1, 11.9,1,1, -10.912, 10480.792, 205.859, 52635.991 21/01/11,18:26:52,09,08,1, 11.9,1,1, -10.912, 10480.824, 205.896, 52635.992 21/01/11,18:26:52,10,08,1, 11.9,1,1, -10.912, 10480.826, 205.921, 52636.015 21/01/11,18:26:52,11,08,1, 11.9,1,1, -10.912, 10480.824, 205.942, 52636.024 21/01/11,18:26:52,12,08,1, 11.9,1,1, -10.912, 10480.846, 205.927, 52636.071 21/01/11,18:26:52,13,08,1, 11.9,1,1, -10.912, 10480.883, 205.866, 52635.923 21/01/11,18:26:52,14,08,1, 11.9,1,1, -10.912, 10480.828, 205.860, 52635.680 21/01/11,18:26:52,15,08,1, 11.9,1,1, -10.912, 10480.737, 205.942, 52636.055 21/01/11,18:26:52,16,08,1, 11.9,1,1, -10.912, 10480.805, 205.889, 52636.059 21/01/11,18:26:52,17,08,1, 11.9,1,1, -10.912, 10480.805, 205.887, 52635.998 21/01/11,18:26:52,18,08,1, 11.9,1,1, -10.912, 10480.788, 205.898, 52635.974 21/01/11,18:26:52,19,08,1, 11.9,1,1, -10.912, 10480.787, 205.906, 52635.927 21/01/11,18:26:53,00,08,1, 11.8,1,1, -10.916, 10480.781, 205.906, 52635.927 21/01/11,18:26:53,01,08,1, 11.8,1,1, -10.916, 10480.806, 205.919, 52635.917 21/01/11,18:26:53,02,08,1, 11.8,1,1, -10.916, 10480.834, 205.932, 52635.967 21/01/11,18:26:53,03,08,1, 11.8,1,1, -10.916, 10480.789, 205.885, 52635.925 21/01/11,18:26:53,04,08,1, 11.8,1,1, -10.916, 10480.796, 205.888, 52635.927 21/01/11,18:26:53,05,08,1, 11.8,1,1, -10.916, 10480.814, 205.904, 52635.937 21/01/11,18:26:53,06,08,1, 11.8,1,1, -10.916, 10480.783, 205.879, 52635.863 21/01/11,18:26:53,07,08,1, 11.8,1,1, -10.916, 10480.832, 205.876, 52635.926 21/01/11,18:26:53,08,08,1, 11.8,1,1, -10.916, 10480.813, 205.900, 52635.891 21/01/11,18:26:53,09,08,1, 11.8,1,1, -10.916, 10480.829, 205.885, 52635.830 21/01/11,18:26:53,10,08,1, 11.8,1,1, -10.916, 10480.815, 205.884, 52635.886 21/01/11,18:26:53,11,08,1, 11.8,1,1, -10.916, 10480.799, 205.927, 52635.870 21/01/11,18:26:53,12,08,1, 11.8,1,1, -10.916, 10480.782, 205.884, 52635.887 21/01/11,18:26:53,13,08,1, 11.8,1,1, -10.916, 10480.796, 205.863, 52635.835 21/01/11,18:26:53,14,08,1, 11.8,1,1, -10.916, 10480.780, 205.851, 52635.827 21/01/11,18:26:53,15,08,1, 11.8,1,1, -10.916, 10480.781, 205.876, 52635.879 21/01/11,18:26:53,16,08,1, 11.8,1,1, -10.916, 10480.750, 205.882, 52635.819 21/01/11,18:26:53,17,08,1, 11.8,1,1, -10.916, 10480.797, 205.903, 52635.859 21/01/11,18:26:53,18,08,1, 11.8,1,1, -10.916, 10480.781, 205.891, 52635.838 21/01/11,18:26:53,19,08,1, 11.8,1,1, -10.916, 10480.767, 205.886, 52635.818 21/01/11,18:26:54,00,08,1, 11.8,1,1, -10.912, 10480.764, 205.886, 52635.818 21/01/11,18:26:54,01,08,1, 11.8,1,1, -10.912, 10480.757, 205.853, 52635.791 21/01/11,18:26:54,02,08,1, 11.8,1,1, -10.912, 10480.773, 205.837, 52635.787 21/01/11,18:26:54,03,08,1, 11.8,1,1, -10.912, 10480.776, 205.861, 52635.777 21/01/11,18:26:54,04,08,1, 11.8,1,1, -10.912, 10480.747, 205.867, 52635.805 21/01/11,18:26:54,05,08,1, 11.8,1,1, -10.912, 10480.760, 205.861, 52635.774 21/01/11,18:26:54,06,08,1, 11.8,1,1, -10.912, 10480.770, 205.852, 52635.745 21/01/11,18:26:54,07,08,1, 11.8,1,1, -10.912, 10480.740, 205.839, 52635.766 21/01/11,18:26:54,08,08,1, 11.8,1,1, -10.912, 10480.755, 205.847, 52635.707 21/01/11,18:26:54,09,08,1, 11.8,1,1, -10.912, 10480.751, 205.891, 52635.746 21/01/11,18:26:54,10,08,1, 11.8,1,1, -10.912, 10480.771, 205.860, 52635.724 21/01/11,18:26:54,11,08,1, 11.8,1,1, -10.912, 10480.733, 205.876, 52635.746 21/01/11,18:26:54,12,08,1, 11.8,1,1, -10.912, 10480.755, 205.861, 52635.706 21/01/11,18:26:54,13,08,1, 11.8,1,1, -10.912, 10480.736, 205.858, 52635.726 21/01/11,18:26:54,14,08,1, 11.8,1,1, -10.912, 10480.734, 205.841, 52635.703 21/01/11,18:26:54,15,08,1, 11.8,1,1, -10.912, 10480.748, 205.866, 52635.718 21/01/11,18:26:54,16,08,1, 11.8,1,1, -10.912, 10480.741, 205.849, 52635.702 21/01/11,18:26:54,17,08,1, 11.8,1,1, -10.912, 10480.736, 205.860, 52635.702 21/01/11,18:26:54,18,08,1, 11.8,1,1, -10.912, 10480.735, 205.863, 52635.672 21/01/11,18:26:54,19,08,1, 11.8,1,1, -10.912, 10480.755, 205.863, 52635.674 21/01/11,18:26:55,00,08,1, 11.8,1,1, -10.913, 10480.747, 205.863, 52635.674 21/01/11,18:26:55,01,08,1, 11.8,1,1, -10.913, 10480.735, 205.867, 52635.674 21/01/11,18:26:55,02,08,1, 11.8,1,1, -10.913, 10480.725, 205.861, 52635.633 21/01/11,18:26:55,03,08,1, 11.8,1,1, -10.913, 10480.714, 205.862, 52635.620 21/01/11,18:26:55,04,08,1, 11.8,1,1, -10.913, 10480.698, 205.811, 52635.604 21/01/11,18:26:55,05,08,1, 11.8,1,1, -10.913, 10480.709, 205.857, 52635.560 21/01/11,18:26:55,06,08,1, 11.8,1,1, -10.913, 10480.696, 205.853, 52635.595 21/01/11,18:26:55,07,08,1, 11.8,1,1, -10.913, 10480.713, 205.832, 52635.593 21/01/11,18:26:55,08,08,1, 11.8,1,1, -10.913, 10480.686, 205.850, 52635.596 21/01/11,18:26:55,09,08,1, 11.8,1,1, -10.913, 10480.679, 205.818, 52635.574 21/01/11,18:26:55,10,08,1, 11.8,1,1, -10.913, 10480.701, 205.832, 52635.572 21/01/11,18:26:55,11,08,1, 11.8,1,1, -10.913, 10480.694, 205.817, 52635.571 21/01/11,18:26:55,12,08,1, 11.8,1,1, -10.913, 10480.649, 205.824, 52635.553 21/01/11,18:26:55,13,08,1, 11.8,1,1, -10.913, 10480.668, 205.835, 52635.557 21/01/11,18:26:55,14,08,1, 11.8,1,1, -10.913, 10480.647, 205.828, 52635.561 21/01/11,18:26:55,15,08,1, 11.8,1,1, -10.913, 10480.659, 205.825, 52635.547 21/01/11,18:26:55,16,08,1, 11.8,1,1, -10.913, 10480.658, 205.830, 52635.534 21/01/11,18:26:55,17,08,1, 11.8,1,1, -10.913, 10480.649, 205.802, 52635.550 21/01/11,18:26:55,18,08,1, 11.8,1,1, -10.913, 10480.664, 205.809, 52635.512 21/01/11,18:26:55,19,08,1, 11.8,1,1, -10.913, 10480.620, 205.797, 52635.496 21/01/11,18:26:56,00,08,1, 11.8,1,1, -10.917, 10480.614, 205.797, 52635.496 21/01/11,18:26:56,01,08,1, 11.8,1,1, -10.917, 10480.615, 205.812, 52635.474 21/01/11,18:26:56,02,08,1, 11.8,1,1, -10.917, 10480.618, 205.827, 52635.462 21/01/11,18:26:56,03,08,1, 11.8,1,1, -10.917, 10480.614, 205.810, 52635.468 21/01/11,18:26:56,04,08,1, 11.8,1,1, -10.917, 10480.611, 205.793, 52635.471 21/01/11,18:26:56,05,08,1, 11.8,1,1, -10.917, 10480.601, 205.745, 52635.434 21/01/11,18:26:56,06,08,1, 11.8,1,1, -10.917, 10480.586, 205.759, 52635.453 21/01/11,18:26:56,07,08,1, 11.8,1,1, -10.917, 10480.599, 205.774, 52635.439 21/01/11,18:26:56,08,08,1, 11.8,1,1, -10.917, 10480.601, 205.783, 52635.431 21/01/11,18:26:56,09,08,1, 11.8,1,1, -10.917, 10480.614, 205.799, 52635.433 21/01/11,18:26:56,10,08,1, 11.8,1,1, -10.917, 10480.589, 205.792, 52635.417 21/01/11,18:26:56,11,08,1, 11.8,1,1, -10.917, 10480.561, 205.753, 52635.431 21/01/11,18:26:56,12,08,1, 11.8,1,1, -10.917, 10480.547, 205.741, 52635.402 21/01/11,18:26:56,13,08,1, 11.8,1,1, -10.917, 10480.564, 205.761, 52635.412 21/01/11,18:26:56,14,08,1, 11.8,1,1, -10.917, 10480.560, 205.785, 52635.424 21/01/11,18:26:56,15,08,1, 11.8,1,1, -10.917, 10480.552, 205.765, 52635.423 21/01/11,18:26:56,16,08,1, 11.8,1,1, -10.917, 10480.507, 205.737, 52635.357 21/01/11,18:26:56,17,08,1, 11.8,1,1, -10.917, 10480.588, 205.703, 52635.272 21/01/11,18:26:56,18,08,1, 11.8,1,1, -10.917, 10480.498, 205.734, 52635.340 21/01/11,18:26:56,19,08,1, 11.8,1,1, -10.917, 10480.497, 205.724, 52635.334 21/01/11,18:26:57,00,08,1, 11.9,1,1, -10.915, 10480.489, 205.724, 52635.334 21/01/11,18:26:57,01,08,1, 11.9,1,1, -10.915, 10480.535, 205.738, 52635.376 21/01/11,18:26:57,02,08,1, 11.9,1,1, -10.915, 10480.501, 205.735, 52635.339 21/01/11,18:26:57,03,08,1, 11.9,1,1, -10.915, 10480.483, 205.713, 52635.298 21/01/11,18:26:57,04,08,1, 11.9,1,1, -10.915, 10480.489, 205.729, 52635.295 21/01/11,18:26:57,05,08,1, 11.9,1,1, -10.915, 10480.453, 205.710, 52635.276 21/01/11,18:26:57,06,08,1, 11.9,1,1, -10.915, 10480.474, 205.729, 52635.278 21/01/11,18:26:57,07,08,1, 11.9,1,1, -10.915, 10480.494, 205.719, 52635.279 21/01/11,18:26:57,08,08,1, 11.9,1,1, -10.915, 10480.465, 205.702, 52635.293 21/01/11,18:26:57,09,08,1, 11.9,1,1, -10.915, 10480.419, 205.698, 52635.244 21/01/11,18:26:57,10,08,1, 11.9,1,1, -10.915, 10480.411, 205.675, 52635.219 21/01/11,18:26:57,11,08,1, 11.9,1,1, -10.915, 10480.400, 205.682, 52635.219 21/01/11,18:26:57,12,08,1, 11.9,1,1, -10.915, 10480.422, 205.675, 52635.251 21/01/11,18:26:57,13,08,1, 11.9,1,1, -10.915, 10480.402, 205.693, 52635.262 21/01/11,18:26:57,14,08,1, 11.9,1,1, -10.915, 10480.414, 205.683, 52635.215 21/01/11,18:26:57,15,08,1, 11.9,1,1, -10.915, 10480.387, 205.665, 52635.185 21/01/11,18:26:57,16,08,1, 11.9,1,1, -10.915, 10480.372, 205.676, 52635.207 21/01/11,18:26:57,17,08,1, 11.9,1,1, -10.915, 10480.365, 205.660, 52635.382 21/01/11,18:26:57,18,08,1, 11.9,1,1, -10.915, 10480.363, 205.672, 52635.247 21/01/11,18:26:57,19,08,1, 11.9,1,1, -10.915, 10480.388, 205.649, 52635.218 21/01/11,18:26:58,00,08,1, 11.8,1,1, -10.918, 10480.380, 205.649, 52635.218 21/01/11,18:26:58,01,08,1, 11.8,1,1, -10.918, 10480.370, 205.662, 52635.211 21/01/11,18:26:58,02,08,1, 11.8,1,1, -10.918, 10480.307, 205.612, 52635.244 21/01/11,18:26:58,03,08,1, 11.8,1,1, -10.918, 10480.366, 205.631, 52635.132 21/01/11,18:26:58,04,08,1, 11.8,1,1, -10.918, 10480.366, 205.602, 52634.917 21/01/11,18:26:58,05,08,1, 11.8,1,1, -10.918, 10480.360, 205.603, 52635.105 21/01/11,18:26:58,06,08,1, 11.8,1,1, -10.918, 10480.294, 205.622, 52635.125 21/01/11,18:26:58,07,08,1, 11.8,1,1, -10.918, 10480.277, 205.625, 52635.139 21/01/11,18:26:58,08,08,1, 11.8,1,1, -10.918, 10480.298, 205.627, 52635.153 21/01/11,18:26:58,09,08,1, 11.8,1,1, -10.918, 10480.285, 205.584, 52635.122 21/01/11,18:26:58,10,08,1, 11.8,1,1, -10.918, 10480.264, 205.580, 52635.075 21/01/11,18:26:58,11,08,1, 11.8,1,1, -10.918, 10480.252, 205.570, 52635.091 21/01/11,18:26:58,12,08,1, 11.8,1,1, -10.918, 10480.268, 205.591, 52635.082 21/01/11,18:26:58,13,08,1, 11.8,1,1, -10.918, 10480.253, 205.558, 52635.117 21/01/11,18:26:58,14,08,1, 11.8,1,1, -10.918, 10480.238, 205.583, 52635.044 21/01/11,18:26:58,15,08,1, 11.8,1,1, -10.918, 10480.233, 205.538, 52635.052 21/01/11,18:26:58,16,08,1, 11.8,1,1, -10.918, 10480.211, 205.523, 52635.049 21/01/11,18:26:58,17,08,1, 11.8,1,1, -10.918, 10480.212, 205.524, 52635.050 21/01/11,18:26:58,18,08,1, 11.8,1,1, -10.918, 10480.203, 205.528, 52635.057 21/01/11,18:26:58,19,08,1, 11.8,1,1, -10.918, 10480.203, 205.556, 52635.061 21/01/11,18:26:59,00,08,1, 11.8,1,1, -10.911, 10480.196, 205.556, 52635.061 21/01/11,18:26:59,01,08,1, 11.8,1,1, -10.911, 10480.169, 205.506, 52635.011 21/01/11,18:26:59,02,08,1, 11.8,1,1, -10.911, 10480.155, 205.492, 52634.989 21/01/11,18:26:59,03,08,1, 11.8,1,1, -10.911, 10480.138, 205.475, 52634.931 21/01/11,18:26:59,04,08,1, 11.8,1,1, -10.911, 10480.122, 205.476, 52634.963 21/01/11,18:26:59,05,08,1, 11.8,1,1, -10.911, 10480.144, 205.470, 52634.946 21/01/11,18:26:59,06,08,1, 11.8,1,1, -10.911, 10480.129, 205.474, 52634.987 21/01/11,18:26:59,07,08,1, 11.8,1,1, -10.911, 10480.132, 205.455, 52634.946 21/01/11,18:26:59,08,08,1, 11.8,1,1, -10.911, 10480.098, 205.419, 52634.922 21/01/11,18:26:59,09,08,1, 11.8,1,1, -10.911, 10480.093, 205.433, 52634.945 21/01/11,18:26:59,10,08,1, 11.8,1,1, -10.911, 10480.107, 205.441, 52635.003 21/01/11,18:26:59,11,08,1, 11.8,1,1, -10.911, 10480.069, 205.436, 52635.060 21/01/11,18:26:59,12,08,1, 11.8,1,1, -10.911, 10480.085, 205.397, 52634.901 21/01/11,18:26:59,13,08,1, 11.8,1,1, -10.911, 10480.092, 205.387, 52634.910 21/01/11,18:26:59,14,08,1, 11.8,1,1, -10.911, 10480.067, 205.409, 52634.888 21/01/11,18:26:59,15,08,1, 11.8,1,1, -10.911, 10480.024, 205.334, 52634.880 21/01/11,18:26:59,16,08,1, 11.8,1,1, -10.911, 10480.053, 205.387, 52634.867 21/01/11,18:26:59,17,08,1, 11.8,1,1, -10.911, 10480.048, 205.367, 52634.927 21/01/11,18:26:59,18,08,1, 11.8,1,1, -10.911, 10480.018, 205.374, 52634.913 21/01/11,18:26:59,19,08,1, 11.8,1,1, -10.911, 10480.038, 205.323, 52634.862 21/01/11,18:27:00,00,08,1, 11.8,1,1, -10.913, 10480.038, 205.323, 52634.862 21/01/11,18:27:00,01,08,1, 11.8,1,1, -10.913, 10479.988, 205.313, 52634.867 21/01/11,18:27:00,02,08,1, 11.8,1,1, -10.913, 10479.993, 205.319, 52634.829 21/01/11,18:27:00,03,08,1, 11.8,1,1, -10.913, 10480.002, 205.293, 52634.587 21/01/11,18:27:00,04,08,1, 11.8,1,1, -10.913, 10479.983, 205.266, 52634.668 21/01/11,18:27:00,05,08,1, 11.8,1,1, -10.913, 10479.956, 205.305, 52634.833 21/01/11,18:27:00,06,08,1, 11.8,1,1, -10.913, 10479.950, 205.313, 52634.856 21/01/11,18:27:00,07,08,1, 11.8,1,1, -10.913, 10479.965, 205.299, 52634.827 21/01/11,18:27:00,08,08,1, 11.8,1,1, -10.913, 10479.949, 205.229, 52634.797 21/01/11,18:27:00,09,08,1, 11.8,1,1, -10.913, 10479.922, 205.230, 52634.793 21/01/11,18:27:00,10,08,1, 11.8,1,1, -10.913, 10479.904, 205.210, 52634.788 21/01/11,18:27:00,11,08,1, 11.8,1,1, -10.913, 10479.905, 205.249, 52634.789 21/01/11,18:27:00,12,08,1, 11.8,1,1, -10.913, 10479.919, 205.234, 52634.788 21/01/11,18:27:00,13,08,1, 11.8,1,1, -10.913, 10479.898, 205.222, 52634.764 21/01/11,18:27:00,14,08,1, 11.8,1,1, -10.913, 10479.890, 205.168, 52634.715 21/01/11,18:27:00,15,08,1, 11.8,1,1, -10.913, 10479.917, 205.173, 52634.755 21/01/11,18:27:00,16,08,1, 11.8,1,1, -10.913, 10479.867, 205.159, 52634.721 21/01/11,18:27:00,17,08,1, 11.8,1,1, -10.913, 10479.856, 205.168, 52634.752 21/01/11,18:27:00,18,08,1, 11.8,1,1, -10.913, 10479.860, 205.167, 52634.731 21/01/11,18:27:00,19,08,1, 11.8,1,1, -10.913, 10479.857, 205.154, 52634.721 21/01/11,18:27:01,00,08,1, 11.8,1,1, -10.909, 10479.854, 205.154, 52634.721 21/01/11,18:27:01,01,08,1, 11.8,1,1, -10.909, 10479.835, 205.119, 52634.679 21/01/11,18:27:01,02,08,1, 11.8,1,1, -10.909, 10479.806, 205.088, 52634.648 21/01/11,18:27:01,03,08,1, 11.8,1,1, -10.909, 10479.817, 205.109, 52634.686 21/01/11,18:27:01,04,08,1, 11.8,1,1, -10.909, 10479.815, 205.113, 52634.697 21/01/11,18:27:01,05,08,1, 11.8,1,1, -10.909, 10479.806, 205.094, 52634.689 21/01/11,18:27:01,06,08,1, 11.8,1,1, -10.909, 10479.786, 205.063, 52634.649 21/01/11,18:27:01,07,08,1, 11.8,1,1, -10.909, 10479.794, 205.042, 52634.621 21/01/11,18:27:01,08,08,1, 11.8,1,1, -10.909, 10479.742, 205.031, 52634.569 21/01/11,18:27:01,09,08,1, 11.8,1,1, -10.909, 10479.749, 205.044, 52634.633 21/01/11,18:27:01,10,08,1, 11.8,1,1, -10.909, 10479.748, 205.020, 52634.607 21/01/11,18:27:01,11,08,1, 11.8,1,1, -10.909, 10479.748, 205.001, 52634.635 21/01/11,18:27:01,12,08,1, 11.8,1,1, -10.909, 10479.735, 204.988, 52634.591 21/01/11,18:27:01,13,08,1, 11.8,1,1, -10.909, 10479.753, 204.982, 52634.589 21/01/11,18:27:01,14,08,1, 11.8,1,1, -10.909, 10479.721, 205.005, 52634.597 21/01/11,18:27:01,15,08,1, 11.8,1,1, -10.909, 10479.734, 204.963, 52634.659 21/01/11,18:27:01,16,08,1, 11.8,1,1, -10.909, 10479.695, 204.980, 52634.564 21/01/11,18:27:01,17,08,1, 11.8,1,1, -10.909, 10479.681, 204.947, 52634.542 21/01/11,18:27:01,18,08,1, 11.8,1,1, -10.909, 10479.678, 204.949, 52634.553 21/01/11,18:27:01,19,08,1, 11.8,1,1, -10.909, 10479.674, 204.882, 52634.497 21/01/11,18:27:02,00,08,1, 11.8,1,1, -10.915, 10479.671, 204.882, 52634.497 21/01/11,18:27:02,01,08,1, 11.8,1,1, -10.915, 10479.658, 204.888, 52634.568 21/01/11,18:27:02,02,08,1, 11.8,1,1, -10.915, 10479.656, 204.895, 52634.518 21/01/11,18:27:02,03,08,1, 11.8,1,1, -10.915, 10479.670, 204.904, 52634.520 21/01/11,18:27:02,04,08,1, 11.8,1,1, -10.915, 10479.623, 204.875, 52634.497 21/01/11,18:27:02,05,08,1, 11.8,1,1, -10.915, 10479.598, 204.853, 52634.414 21/01/11,18:27:02,06,08,1, 11.8,1,1, -10.915, 10479.644, 204.862, 52634.397 21/01/11,18:27:02,07,08,1, 11.8,1,1, -10.915, 10479.606, 204.839, 52634.462 21/01/11,18:27:02,08,08,1, 11.8,1,1, -10.915, 10479.601, 204.848, 52634.486 21/01/11,18:27:02,09,08,1, 11.8,1,1, -10.915, 10479.610, 204.853, 52634.450 21/01/11,18:27:02,10,08,1, 11.8,1,1, -10.915, 10479.590, 204.798, 52634.472 21/01/11,18:27:02,11,08,1, 11.8,1,1, -10.915, 10479.578, 204.825, 52634.448 21/01/11,18:27:02,12,08,1, 11.8,1,1, -10.915, 10479.565, 204.811, 52634.436 21/01/11,18:27:02,13,08,1, 11.8,1,1, -10.915, 10479.553, 204.803, 52634.421 21/01/11,18:27:02,14,08,1, 11.8,1,1, -10.915, 10479.561, 204.814, 52634.442 21/01/11,18:27:02,15,08,1, 11.8,1,1, -10.915, 10479.572, 204.780, 52634.411 21/01/11,18:27:02,16,08,1, 11.8,1,1, -10.915, 10479.553, 204.781, 52634.423 21/01/11,18:27:02,17,08,1, 11.8,1,1, -10.915, 10479.517, 204.774, 52634.401 21/01/11,18:27:02,18,08,1, 11.8,1,1, -10.915, 10479.521, 204.753, 52634.411 21/01/11,18:27:02,19,08,1, 11.8,1,1, -10.915, 10479.499, 204.770, 52634.379 21/01/11,18:27:03,00,08,1, 11.8,1,1, -10.916, 10479.496, 204.770, 52634.379 21/01/11,18:27:03,01,08,1, 11.8,1,1, -10.916, 10479.483, 204.779, 52634.398 21/01/11,18:27:03,02,08,1, 11.8,1,1, -10.916, 10479.501, 204.756, 52634.348 21/01/11,18:27:03,03,08,1, 11.8,1,1, -10.916, 10479.482, 204.744, 52634.339 21/01/11,18:27:03,04,08,1, 11.8,1,1, -10.916, 10479.472, 204.728, 52634.331 21/01/11,18:27:03,05,08,1, 11.8,1,1, -10.916, 10479.452, 204.715, 52634.335 21/01/11,18:27:03,06,08,1, 11.8,1,1, -10.916, 10479.455, 204.699, 52634.335 21/01/11,18:27:03,07,08,1, 11.8,1,1, -10.916, 10479.437, 204.702, 52634.308 21/01/11,18:27:03,08,08,1, 11.8,1,1, -10.916, 10479.430, 204.691, 52634.349 21/01/11,18:27:03,09,08,1, 11.8,1,1, -10.916, 10479.400, 204.713, 52634.314 21/01/11,18:27:03,10,08,1, 11.8,1,1, -10.916, 10479.415, 204.698, 52634.361 21/01/11,18:27:03,11,08,1, 11.8,1,1, -10.916, 10479.401, 204.685, 52634.286 21/01/11,18:27:03,12,08,1, 11.8,1,1, -10.916, 10479.389, 204.676, 52634.281 21/01/11,18:27:03,13,08,1, 11.8,1,1, -10.916, 10479.367, 204.666, 52634.328 21/01/11,18:27:03,14,08,1, 11.8,1,1, -10.916, 10479.356, 204.649, 52634.289 21/01/11,18:27:03,15,08,1, 11.8,1,1, -10.916, 10479.359, 204.649, 52634.295 21/01/11,18:27:03,16,08,1, 11.8,1,1, -10.916, 10479.334, 204.641, 52634.265 21/01/11,18:27:03,17,08,1, 11.8,1,1, -10.916, 10479.351, 204.610, 52634.274 21/01/11,18:27:03,18,08,1, 11.8,1,1, -10.916, 10479.313, 204.617, 52634.258 21/01/11,18:27:03,19,08,1, 11.8,1,1, -10.916, 10479.309, 204.616, 52634.238 21/01/11,18:27:04,00,08,1, 11.8,1,1, -10.912, 10479.304, 204.616, 52634.238 21/01/11,18:27:04,01,08,1, 11.8,1,1, -10.912, 10479.318, 204.585, 52634.233 21/01/11,18:27:04,02,08,1, 11.8,1,1, -10.912, 10479.310, 204.586, 52634.223 21/01/11,18:27:04,03,08,1, 11.8,1,1, -10.912, 10479.290, 204.603, 52634.199 21/01/11,18:27:04,04,08,1, 11.8,1,1, -10.912, 10479.289, 204.562, 52634.186 21/01/11,18:27:04,05,08,1, 11.8,1,1, -10.912, 10479.255, 204.570, 52634.227 21/01/11,18:27:04,06,08,1, 11.8,1,1, -10.912, 10479.236, 204.568, 52634.220 21/01/11,18:27:04,07,08,1, 11.8,1,1, -10.912, 10479.219, 204.566, 52634.229 21/01/11,18:27:04,08,08,1, 11.8,1,1, -10.912, 10479.234, 204.583, 52634.201 21/01/11,18:27:04,09,08,1, 11.8,1,1, -10.912, 10479.200, 204.537, 52634.164 21/01/11,18:27:04,10,08,1, 11.8,1,1, -10.912, 10479.198, 204.551, 52634.175 21/01/11,18:27:04,11,08,1, 11.8,1,1, -10.912, 10479.183, 204.545, 52634.157 21/01/11,18:27:04,12,08,1, 11.8,1,1, -10.912, 10479.187, 204.565, 52634.137 21/01/11,18:27:04,13,08,1, 11.8,1,1, -10.912, 10479.170, 204.559, 52634.215 21/01/11,18:27:04,14,08,1, 11.8,1,1, -10.912, 10479.129, 204.526, 52634.156 21/01/11,18:27:04,15,08,1, 11.8,1,1, -10.912, 10479.144, 204.493, 52634.140 21/01/11,18:27:04,16,08,1, 11.8,1,1, -10.912, 10479.114, 204.512, 52634.116 21/01/11,18:27:04,17,08,1, 11.8,1,1, -10.912, 10479.098, 204.487, 52634.136 21/01/11,18:27:04,18,08,1, 11.8,1,1, -10.912, 10479.118, 204.528, 52634.155 21/01/11,18:27:04,19,08,1, 11.8,1,1, -10.912, 10479.085, 204.493, 52634.129 21/01/11,18:27:05,00,08,1, 11.9,1,1, -10.915, 10479.078, 204.493, 52634.129 21/01/11,18:27:05,01,08,1, 11.9,1,1, -10.915, 10479.065, 204.488, 52634.092 21/01/11,18:27:05,02,08,1, 11.9,1,1, -10.915, 10479.045, 204.478, 52634.107 21/01/11,18:27:05,03,08,1, 11.9,1,1, -10.915, 10479.038, 204.485, 52634.101 21/01/11,18:27:05,04,08,1, 11.9,1,1, -10.915, 10479.019, 204.458, 52634.065 21/01/11,18:27:05,05,08,1, 11.9,1,1, -10.915, 10479.010, 204.481, 52634.130 21/01/11,18:27:05,06,08,1, 11.9,1,1, -10.915, 10479.006, 204.424, 52633.885 21/01/11,18:27:05,07,08,1, 11.9,1,1, -10.915, 10479.009, 204.452, 52634.055 21/01/11,18:27:05,08,08,1, 11.9,1,1, -10.915, 10479.004, 204.438, 52634.018 21/01/11,18:27:05,09,08,1, 11.9,1,1, -10.915, 10478.959, 204.432, 52633.999 21/01/11,18:27:05,10,08,1, 11.9,1,1, -10.915, 10478.940, 204.452, 52634.051 21/01/11,18:27:05,11,08,1, 11.9,1,1, -10.915, 10478.925, 204.443, 52634.088 21/01/11,18:27:05,12,08,1, 11.9,1,1, -10.915, 10478.910, 204.412, 52634.018 21/01/11,18:27:05,13,08,1, 11.9,1,1, -10.915, 10478.921, 204.403, 52634.068 21/01/11,18:27:05,14,08,1, 11.9,1,1, -10.915, 10478.899, 204.422, 52634.017 21/01/11,18:27:05,15,08,1, 11.9,1,1, -10.915, 10478.879, 204.359, 52634.036 21/01/11,18:27:05,16,08,1, 11.9,1,1, -10.915, 10478.875, 204.390, 52634.009 21/01/11,18:27:05,17,08,1, 11.9,1,1, -10.915, 10478.866, 204.380, 52633.985 21/01/11,18:27:05,18,08,1, 11.9,1,1, -10.915, 10478.806, 204.402, 52634.255 21/01/11,18:27:05,19,08,1, 11.9,1,1, -10.915, 10478.879, 204.364, 52634.007 21/01/11,18:27:06,00,08,1, 11.8,1,1, -10.915, 10478.878, 204.364, 52634.007 21/01/11,18:27:06,01,08,1, 11.8,1,1, -10.915, 10478.832, 204.349, 52633.995 21/01/11,18:27:06,02,08,1, 11.8,1,1, -10.915, 10478.814, 204.356, 52634.033 21/01/11,18:27:06,03,08,1, 11.8,1,1, -10.915, 10478.765, 204.322, 52633.885 21/01/11,18:27:06,04,08,1, 11.8,1,1, -10.915, 10478.746, 204.329, 52633.941 21/01/11,18:27:06,05,08,1, 11.8,1,1, -10.915, 10478.744, 204.322, 52633.927 21/01/11,18:27:06,06,08,1, 11.8,1,1, -10.915, 10478.750, 204.300, 52633.919 21/01/11,18:27:06,07,08,1, 11.8,1,1, -10.915, 10478.730, 204.309, 52633.958 21/01/11,18:27:06,08,08,1, 11.8,1,1, -10.915, 10478.700, 204.311, 52633.921 21/01/11,18:27:06,09,08,1, 11.8,1,1, -10.915, 10478.718, 204.285, 52633.920 21/01/11,18:27:06,10,08,1, 11.8,1,1, -10.915, 10478.692, 204.305, 52633.921 21/01/11,18:27:06,11,08,1, 11.8,1,1, -10.915, 10478.688, 204.263, 52633.923 21/01/11,18:27:06,12,08,1, 11.8,1,1, -10.915, 10478.667, 204.277, 52633.932 21/01/11,18:27:06,13,08,1, 11.8,1,1, -10.915, 10478.645, 204.266, 52633.919 21/01/11,18:27:06,14,08,1, 11.8,1,1, -10.915, 10478.614, 204.218, 52633.870 21/01/11,18:27:06,15,08,1, 11.8,1,1, -10.915, 10478.595, 204.239, 52633.865 21/01/11,18:27:06,16,08,1, 11.8,1,1, -10.915, 10478.593, 204.259, 52633.890 21/01/11,18:27:06,17,08,1, 11.8,1,1, -10.915, 10478.587, 204.220, 52633.875 21/01/11,18:27:06,18,08,1, 11.8,1,1, -10.915, 10478.569, 204.246, 52633.903 21/01/11,18:27:06,19,08,1, 11.8,1,1, -10.915, 10478.587, 204.253, 52633.905 21/01/11,18:27:07,00,08,1, 11.8,1,1, -10.914, 10478.586, 204.253, 52633.905 21/01/11,18:27:07,01,08,1, 11.8,1,1, -10.914, 10478.540, 204.180, 52633.834 21/01/11,18:27:07,02,08,1, 11.8,1,1, -10.914, 10478.534, 204.195, 52633.851 21/01/11,18:27:07,03,08,1, 11.8,1,1, -10.914, 10478.523, 204.187, 52633.856 21/01/11,18:27:07,04,08,1, 11.8,1,1, -10.914, 10478.558, 204.219, 52633.868 21/01/11,18:27:07,05,08,1, 11.8,1,1, -10.914, 10478.487, 204.195, 52633.825 21/01/11,18:27:07,06,08,1, 11.8,1,1, -10.914, 10478.480, 204.134, 52633.827 21/01/11,18:27:07,07,08,1, 11.8,1,1, -10.914, 10478.456, 204.182, 52633.802 21/01/11,18:27:07,08,08,1, 11.8,1,1, -10.914, 10478.456, 204.150, 52633.848 21/01/11,18:27:07,09,08,1, 11.8,1,1, -10.914, 10478.440, 204.173, 52633.855 21/01/11,18:27:07,10,08,1, 11.8,1,1, -10.914, 10478.421, 204.175, 52633.882 21/01/11,18:27:07,11,08,1, 11.8,1,1, -10.914, 10478.425, 204.135, 52633.837 21/01/11,18:27:07,12,08,1, 11.8,1,1, -10.914, 10478.393, 204.126, 52633.824 21/01/11,18:27:07,13,08,1, 11.8,1,1, -10.914, 10478.398, 204.131, 52633.817 21/01/11,18:27:07,14,08,1, 11.8,1,1, -10.914, 10478.346, 204.107, 52633.748 21/01/11,18:27:07,15,08,1, 11.8,1,1, -10.914, 10478.363, 204.171, 52633.818 21/01/11,18:27:07,16,08,1, 11.8,1,1, -10.914, 10478.354, 204.154, 52633.807 21/01/11,18:27:07,17,08,1, 11.8,1,1, -10.914, 10478.329, 204.119, 52633.782 21/01/11,18:27:07,18,08,1, 11.8,1,1, -10.914, 10478.334, 204.126, 52633.801 21/01/11,18:27:07,19,08,1, 11.8,1,1, -10.914, 10478.306, 204.110, 52633.754 21/01/11,18:27:08,00,08,1, 11.9,1,1, -10.912, 10478.302, 204.110, 52633.754 21/01/11,18:27:08,01,08,1, 11.9,1,1, -10.912, 10478.286, 204.107, 52633.819 21/01/11,18:27:08,02,08,1, 11.9,1,1, -10.912, 10478.260, 204.078, 52633.715 21/01/11,18:27:08,03,08,1, 11.9,1,1, -10.912, 10478.261, 204.076, 52633.717 21/01/11,18:27:08,04,08,1, 11.9,1,1, -10.912, 10478.238, 204.092, 52633.727 21/01/11,18:27:08,05,08,1, 11.9,1,1, -10.912, 10478.234, 204.073, 52633.752 21/01/11,18:27:08,06,08,1, 11.9,1,1, -10.912, 10478.222, 204.043, 52633.730 21/01/11,18:27:08,07,08,1, 11.9,1,1, -10.912, 10478.216, 204.100, 52633.753 21/01/11,18:27:08,08,08,1, 11.9,1,1, -10.912, 10478.184, 204.049, 52633.722 21/01/11,18:27:08,09,08,1, 11.9,1,1, -10.912, 10478.154, 204.043, 52633.727 21/01/11,18:27:08,10,08,1, 11.9,1,1, -10.912, 10478.171, 204.034, 52633.728 21/01/11,18:27:08,11,08,1, 11.9,1,1, -10.912, 10478.158, 204.026, 52633.660 21/01/11,18:27:08,12,08,1, 11.9,1,1, -10.912, 10478.132, 204.027, 52633.675 21/01/11,18:27:08,13,08,1, 11.9,1,1, -10.912, 10478.118, 204.014, 52633.666 21/01/11,18:27:08,14,08,1, 11.9,1,1, -10.912, 10478.106, 203.986, 52633.630 21/01/11,18:27:08,15,08,1, 11.9,1,1, -10.912, 10478.103, 204.012, 52633.688 21/01/11,18:27:08,16,08,1, 11.9,1,1, -10.912, 10478.094, 204.005, 52633.678 21/01/11,18:27:08,17,08,1, 11.9,1,1, -10.912, 10478.058, 203.987, 52633.656 21/01/11,18:27:08,18,08,1, 11.9,1,1, -10.912, 10478.055, 203.969, 52633.624 21/01/11,18:27:08,19,08,1, 11.9,1,1, -10.912, 10478.042, 203.939, 52633.627 21/01/11,18:27:09,00,08,1, 11.9,1,1, -10.911, 10478.035, 203.939, 52633.627 21/01/11,18:27:09,01,08,1, 11.9,1,1, -10.911, 10478.009, 203.954, 52633.673 21/01/11,18:27:09,02,08,1, 11.9,1,1, -10.911, 10478.021, 203.951, 52633.666 21/01/11,18:27:09,03,08,1, 11.9,1,1, -10.911, 10478.000, 203.948, 52633.643 21/01/11,18:27:09,04,08,1, 11.9,1,1, -10.911, 10477.991, 203.933, 52633.677 21/01/11,18:27:09,05,08,1, 11.9,1,1, -10.911, 10477.965, 203.927, 52633.644 21/01/11,18:27:09,06,08,1, 11.9,1,1, -10.911, 10477.977, 203.932, 52633.656 21/01/11,18:27:09,07,08,1, 11.9,1,1, -10.911, 10477.974, 203.923, 52633.641 21/01/11,18:27:09,08,08,1, 11.9,1,1, -10.911, 10477.933, 203.915, 52633.649 21/01/11,18:27:09,09,08,1, 11.9,1,1, -10.911, 10477.920, 203.915, 52633.668 21/01/11,18:27:09,10,08,1, 11.9,1,1, -10.911, 10477.895, 203.895, 52633.658 21/01/11,18:27:09,11,08,1, 11.9,1,1, -10.911, 10477.880, 203.877, 52633.579 21/01/11,18:27:09,12,08,1, 11.9,1,1, -10.911, 10477.869, 203.877, 52633.609 21/01/11,18:27:09,13,08,1, 11.9,1,1, -10.911, 10477.848, 203.873, 52633.606 21/01/11,18:27:09,14,08,1, 11.9,1,1, -10.911, 10477.851, 203.878, 52633.596 21/01/11,18:27:09,15,08,1, 11.9,1,1, -10.911, 10477.828, 203.892, 52633.626 21/01/11,18:27:09,16,08,1, 11.9,1,1, -10.911, 10477.843, 203.863, 52633.604 21/01/11,18:27:09,17,08,1, 11.9,1,1, -10.911, 10477.817, 203.861, 52633.596 21/01/11,18:27:09,18,08,1, 11.9,1,1, -10.911, 10477.783, 203.843, 52633.553 21/01/11,18:27:09,19,08,1, 11.9,1,1, -10.911, 10477.786, 203.833, 52633.594 21/01/11,18:27:10,00,08,1, 11.8,1,1, -10.915, 10477.785, 203.833, 52633.594 21/01/11,18:27:10,01,08,1, 11.8,1,1, -10.915, 10477.758, 203.862, 52633.567 21/01/11,18:27:10,02,08,1, 11.8,1,1, -10.915, 10477.750, 203.794, 52633.526 21/01/11,18:27:10,03,08,1, 11.8,1,1, -10.915, 10477.718, 203.826, 52633.534 21/01/11,18:27:10,04,08,1, 11.8,1,1, -10.915, 10477.707, 203.795, 52633.518 21/01/11,18:27:10,05,08,1, 11.8,1,1, -10.915, 10477.716, 203.795, 52633.559 21/01/11,18:27:10,06,08,1, 11.8,1,1, -10.915, 10477.700, 203.835, 52633.564 21/01/11,18:27:10,07,08,1, 11.8,1,1, -10.915, 10477.666, 203.785, 52633.545 21/01/11,18:27:10,08,08,1, 11.8,1,1, -10.915, 10477.670, 203.761, 52633.502 21/01/11,18:27:10,09,08,1, 11.8,1,1, -10.915, 10477.640, 203.782, 52633.767 21/01/11,18:27:10,10,08,1, 11.8,1,1, -10.915, 10477.644, 203.757, 52633.562 21/01/11,18:27:10,11,08,1, 11.8,1,1, -10.915, 10477.664, 203.737, 52633.477 21/01/11,18:27:10,12,08,1, 11.8,1,1, -10.915, 10477.630, 203.768, 52633.502 21/01/11,18:27:10,13,08,1, 11.8,1,1, -10.915, 10477.624, 203.746, 52633.525 21/01/11,18:27:10,14,08,1, 11.8,1,1, -10.915, 10477.605, 203.724, 52633.504 21/01/11,18:27:10,15,08,1, 11.8,1,1, -10.915, 10477.522, 203.724, 52633.434 21/01/11,18:27:10,16,08,1, 11.8,1,1, -10.915, 10477.604, 203.705, 52633.603 21/01/11,18:27:10,17,08,1, 11.8,1,1, -10.915, 10477.599, 203.713, 52633.376 21/01/11,18:27:10,18,08,1, 11.8,1,1, -10.915, 10477.574, 203.736, 52633.418 21/01/11,18:27:10,19,08,1, 11.8,1,1, -10.915, 10477.562, 203.735, 52633.457 21/01/11,18:27:11,00,08,1, 11.8,1,1, -10.917, 10477.560, 203.735, 52633.457 21/01/11,18:27:11,01,08,1, 11.8,1,1, -10.917, 10477.515, 203.713, 52633.463 21/01/11,18:27:11,02,08,1, 11.8,1,1, -10.917, 10477.490, 203.692, 52633.474 21/01/11,18:27:11,03,08,1, 11.8,1,1, -10.917, 10477.498, 203.697, 52633.467 21/01/11,18:27:11,04,08,1, 11.8,1,1, -10.917, 10477.487, 203.678, 52633.457 21/01/11,18:27:11,05,08,1, 11.8,1,1, -10.917, 10477.477, 203.698, 52633.420 21/01/11,18:27:11,06,08,1, 11.8,1,1, -10.917, 10477.458, 203.697, 52633.466 21/01/11,18:27:11,07,08,1, 11.8,1,1, -10.917, 10477.412, 203.618, 52633.403 21/01/11,18:27:11,08,08,1, 11.8,1,1, -10.917, 10477.414, 203.641, 52633.417 21/01/11,18:27:11,09,08,1, 11.8,1,1, -10.917, 10477.401, 203.663, 52633.412 21/01/11,18:27:11,10,08,1, 11.8,1,1, -10.917, 10477.386, 203.662, 52633.415 21/01/11,18:27:11,11,08,1, 11.8,1,1, -10.917, 10477.372, 203.636, 52633.384 21/01/11,18:27:11,12,08,1, 11.8,1,1, -10.917, 10477.369, 203.672, 52633.405 21/01/11,18:27:11,13,08,1, 11.8,1,1, -10.917, 10477.368, 203.652, 52633.406 21/01/11,18:27:11,14,08,1, 11.8,1,1, -10.917, 10477.345, 203.609, 52633.348 21/01/11,18:27:11,15,08,1, 11.8,1,1, -10.917, 10477.334, 203.642, 52633.369 21/01/11,18:27:11,16,08,1, 11.8,1,1, -10.917, 10477.322, 203.634, 52633.355 21/01/11,18:27:11,17,08,1, 11.8,1,1, -10.917, 10477.278, 203.601, 52633.354 21/01/11,18:27:11,18,08,1, 11.8,1,1, -10.917, 10477.316, 203.633, 52633.516 21/01/11,18:27:11,19,08,1, 11.8,1,1, -10.917, 10477.225, 203.589, 52633.367 21/01/11,18:27:12,00,08,1, 11.9,1,1, -10.911, 10477.217, 203.589, 52633.367 21/01/11,18:27:12,01,08,1, 11.9,1,1, -10.911, 10477.221, 203.621, 52633.340 21/01/11,18:27:12,02,08,1, 11.9,1,1, -10.911, 10477.197, 203.580, 52633.168 21/01/11,18:27:12,03,08,1, 11.9,1,1, -10.911, 10477.205, 203.609, 52633.416 21/01/11,18:27:12,04,08,1, 11.9,1,1, -10.911, 10477.206, 203.591, 52633.387 21/01/11,18:27:12,05,08,1, 11.9,1,1, -10.911, 10477.221, 203.556, 52633.344 21/01/11,18:27:12,06,08,1, 11.9,1,1, -10.911, 10477.187, 203.604, 52633.351 21/01/11,18:27:12,07,08,1, 11.9,1,1, -10.911, 10477.152, 203.541, 52633.293 21/01/11,18:27:12,08,08,1, 11.9,1,1, -10.911, 10477.147, 203.531, 52633.283 21/01/11,18:27:12,09,08,1, 11.9,1,1, -10.911, 10477.144, 203.580, 52633.318 21/01/11,18:27:12,10,08,1, 11.9,1,1, -10.911, 10477.123, 203.534, 52633.320 21/01/11,18:27:12,11,08,1, 11.9,1,1, -10.911, 10477.118, 203.568, 52633.347 21/01/11,18:27:12,12,08,1, 11.9,1,1, -10.911, 10477.116, 203.564, 52633.350 21/01/11,18:27:12,13,08,1, 11.9,1,1, -10.911, 10477.075, 203.521, 52633.303 21/01/11,18:27:12,14,08,1, 11.9,1,1, -10.911, 10477.076, 203.530, 52633.324 21/01/11,18:27:12,15,08,1, 11.9,1,1, -10.911, 10477.064, 203.507, 52633.295 21/01/11,18:27:12,16,08,1, 11.9,1,1, -10.911, 10477.048, 203.487, 52633.260 21/01/11,18:27:12,17,08,1, 11.9,1,1, -10.911, 10477.044, 203.545, 52633.309 21/01/11,18:27:12,18,08,1, 11.9,1,1, -10.911, 10477.029, 203.530, 52633.245 21/01/11,18:27:12,19,08,1, 11.9,1,1, -10.911, 10476.980, 203.468, 52633.243 21/01/11,18:27:13,00,08,1, 11.8,1,1, -10.917, 10476.975, 203.468, 52633.243 21/01/11,18:27:13,01,08,1, 11.8,1,1, -10.917, 10476.989, 203.490, 52633.269 21/01/11,18:27:13,02,08,1, 11.8,1,1, -10.917, 10476.926, 203.479, 52633.262 21/01/11,18:27:13,03,08,1, 11.8,1,1, -10.917, 10476.952, 203.519, 52633.276 21/01/11,18:27:13,04,08,1, 11.8,1,1, -10.917, 10476.942, 203.470, 52633.277 21/01/11,18:27:13,05,08,1, 11.8,1,1, -10.917, 10476.927, 203.475, 52633.256 21/01/11,18:27:13,06,08,1, 11.8,1,1, -10.917, 10476.904, 203.468, 52633.265 21/01/11,18:27:13,07,08,1, 11.8,1,1, -10.917, 10476.865, 203.447, 52633.204 21/01/11,18:27:13,08,08,1, 11.8,1,1, -10.917, 10476.893, 203.505, 52633.248 21/01/11,18:27:13,09,08,1, 11.8,1,1, -10.917, 10476.869, 203.531, 52633.266 21/01/11,18:27:13,10,08,1, 11.8,1,1, -10.917, 10476.843, 203.462, 52633.216 21/01/11,18:27:13,11,08,1, 11.8,1,1, -10.917, 10476.860, 203.480, 52633.272 21/01/11,18:27:13,12,08,1, 11.8,1,1, -10.917, 10476.846, 203.444, 52633.218 21/01/11,18:27:13,13,08,1, 11.8,1,1, -10.917, 10476.808, 203.436, 52633.180 21/01/11,18:27:13,14,08,1, 11.8,1,1, -10.917, 10476.831, 203.468, 52633.304 21/01/11,18:27:13,15,08,1, 11.8,1,1, -10.917, 10476.787, 203.424, 52633.198 21/01/11,18:27:13,16,08,1, 11.8,1,1, -10.917, 10476.768, 203.437, 52633.222 21/01/11,18:27:13,17,08,1, 11.8,1,1, -10.917, 10476.768, 203.454, 52633.196 21/01/11,18:27:13,18,08,1, 11.8,1,1, -10.917, 10476.751, 203.398, 52633.385 21/01/11,18:27:13,19,08,1, 11.8,1,1, -10.917, 10476.765, 203.436, 52633.126 21/01/11,18:27:14,00,08,1, 11.9,1,1, -10.912, 10476.758, 203.436, 52633.126 21/01/11,18:27:14,01,08,1, 11.9,1,1, -10.912, 10476.697, 203.427, 52633.114 21/01/11,18:27:14,02,08,1, 11.9,1,1, -10.912, 10476.706, 203.453, 52633.195 21/01/11,18:27:14,03,08,1, 11.9,1,1, -10.912, 10476.665, 203.416, 52633.141 21/01/11,18:27:14,04,08,1, 11.9,1,1, -10.912, 10476.652, 203.365, 52633.161 21/01/11,18:27:14,05,08,1, 11.9,1,1, -10.912, 10476.653, 203.423, 52633.154 21/01/11,18:27:14,06,08,1, 11.9,1,1, -10.912, 10476.606, 203.406, 52633.171 21/01/11,18:27:14,07,08,1, 11.9,1,1, -10.912, 10476.640, 203.406, 52633.164 21/01/11,18:27:14,08,08,1, 11.9,1,1, -10.912, 10476.622, 203.452, 52633.193 21/01/11,18:27:14,09,08,1, 11.9,1,1, -10.912, 10476.563, 203.395, 52633.146 21/01/11,18:27:14,10,08,1, 11.9,1,1, -10.912, 10476.555, 203.341, 52633.147 21/01/11,18:27:14,11,08,1, 11.9,1,1, -10.912, 10476.572, 203.410, 52633.151 21/01/11,18:27:14,12,08,1, 11.9,1,1, -10.912, 10476.540, 203.364, 52633.101 21/01/11,18:27:14,13,08,1, 11.9,1,1, -10.912, 10476.541, 203.367, 52633.106 21/01/11,18:27:14,14,08,1, 11.9,1,1, -10.912, 10476.539, 203.368, 52633.162 21/01/11,18:27:14,15,08,1, 11.9,1,1, -10.912, 10476.502, 203.346, 52633.345 21/01/11,18:27:14,16,08,1, 11.9,1,1, -10.912, 10476.474, 203.343, 52633.186 21/01/11,18:27:14,17,08,1, 11.9,1,1, -10.912, 10476.487, 203.351, 52633.158 21/01/11,18:27:14,18,08,1, 11.9,1,1, -10.912, 10476.429, 203.317, 52633.098 21/01/11,18:27:14,19,08,1, 11.9,1,1, -10.912, 10476.457, 203.382, 52633.131 21/01/11,18:27:15,00,08,1, 11.9,1,1, -10.913, 10476.450, 203.382, 52633.131 21/01/11,18:27:15,01,08,1, 11.9,1,1, -10.913, 10476.445, 203.328, 52633.054 21/01/11,18:27:15,02,08,1, 11.9,1,1, -10.913, 10476.447, 203.372, 52633.116 21/01/11,18:27:15,03,08,1, 11.9,1,1, -10.913, 10476.402, 203.297, 52633.004 21/01/11,18:27:15,04,08,1, 11.9,1,1, -10.913, 10476.394, 203.311, 52633.090 21/01/11,18:27:15,05,08,1, 11.9,1,1, -10.913, 10476.395, 203.339, 52633.188 21/01/11,18:27:15,06,08,1, 11.9,1,1, -10.913, 10476.370, 203.294, 52633.124 21/01/11,18:27:15,07,08,1, 11.9,1,1, -10.913, 10476.378, 203.334, 52633.157 21/01/11,18:27:15,08,08,1, 11.9,1,1, -10.913, 10476.389, 203.325, 52633.126 21/01/11,18:27:15,09,08,1, 11.9,1,1, -10.913, 10476.340, 203.292, 52633.153 21/01/11,18:27:15,10,08,1, 11.9,1,1, -10.913, 10476.325, 203.299, 52633.130 21/01/11,18:27:15,11,08,1, 11.9,1,1, -10.913, 10476.319, 203.302, 52633.150 21/01/11,18:27:15,12,08,1, 11.9,1,1, -10.913, 10476.307, 203.270, 52633.088 21/01/11,18:27:15,13,08,1, 11.9,1,1, -10.913, 10476.301, 203.299, 52633.102 21/01/11,18:27:15,14,08,1, 11.9,1,1, -10.913, 10476.254, 203.305, 52633.085 21/01/11,18:27:15,15,08,1, 11.9,1,1, -10.913, 10476.256, 203.271, 52633.096 21/01/11,18:27:15,16,08,1, 11.9,1,1, -10.913, 10476.273, 203.287, 52633.116 21/01/11,18:27:15,17,08,1, 11.9,1,1, -10.913, 10476.269, 203.298, 52633.057 21/01/11,18:27:15,18,08,1, 11.9,1,1, -10.913, 10476.234, 203.277, 52633.054 21/01/11,18:27:15,19,08,1, 11.9,1,1, -10.913, 10476.210, 203.298, 52633.092 21/01/11,18:27:16,00,08,1, 11.9,1,1, -10.912, 10476.208, 203.298, 52633.092 21/01/11,18:27:16,01,08,1, 11.9,1,1, -10.912, 10476.194, 203.264, 52633.029 21/01/11,18:27:16,02,08,1, 11.9,1,1, -10.912, 10476.214, 203.301, 52633.074 21/01/11,18:27:16,03,08,1, 11.9,1,1, -10.912, 10476.176, 203.213, 52632.991 21/01/11,18:27:16,04,08,1, 11.9,1,1, -10.912, 10476.159, 203.290, 52633.055 21/01/11,18:27:16,05,08,1, 11.9,1,1, -10.912, 10476.153, 203.259, 52633.034 21/01/11,18:27:16,06,08,1, 11.9,1,1, -10.912, 10476.136, 203.209, 52633.044 21/01/11,18:27:16,07,08,1, 11.9,1,1, -10.912, 10476.160, 203.270, 52633.080 21/01/11,18:27:16,08,08,1, 11.9,1,1, -10.912, 10476.114, 203.231, 52633.048 21/01/11,18:27:16,09,08,1, 11.9,1,1, -10.912, 10476.113, 203.224, 52633.026 21/01/11,18:27:16,10,08,1, 11.9,1,1, -10.912, 10476.108, 203.259, 52633.071 21/01/11,18:27:16,11,08,1, 11.9,1,1, -10.912, 10476.072, 203.225, 52633.030 21/01/11,18:27:16,12,08,1, 11.9,1,1, -10.912, 10476.090, 203.237, 52633.040 21/01/11,18:27:16,13,08,1, 11.9,1,1, -10.912, 10476.066, 203.209, 52633.013 21/01/11,18:27:16,14,08,1, 11.9,1,1, -10.912, 10476.056, 203.197, 52633.036 21/01/11,18:27:16,15,08,1, 11.9,1,1, -10.912, 10476.059, 203.200, 52632.992 21/01/11,18:27:16,16,08,1, 11.9,1,1, -10.912, 10476.029, 203.183, 52633.015 21/01/11,18:27:16,17,08,1, 11.9,1,1, -10.912, 10476.014, 203.219, 52633.000 21/01/11,18:27:16,18,08,1, 11.9,1,1, -10.912, 10476.004, 203.198, 52633.048 21/01/11,18:27:16,19,08,1, 11.9,1,1, -10.912, 10476.007, 203.211, 52632.987 21/01/11,18:27:17,00,08,1, 11.8,1,1, -10.914, 10475.999, 203.211, 52632.987 21/01/11,18:27:17,01,08,1, 11.8,1,1, -10.914, 10475.994, 203.178, 52633.011 21/01/11,18:27:17,02,08,1, 11.8,1,1, -10.914, 10475.998, 203.190, 52632.972 21/01/11,18:27:17,03,08,1, 11.8,1,1, -10.914, 10475.973, 203.187, 52632.986 21/01/11,18:27:17,04,08,1, 11.8,1,1, -10.914, 10475.983, 203.181, 52632.981 21/01/11,18:27:17,05,08,1, 11.8,1,1, -10.914, 10475.981, 203.177, 52632.972 21/01/11,18:27:17,06,08,1, 11.8,1,1, -10.914, 10475.961, 203.153, 52633.029 21/01/11,18:27:17,07,08,1, 11.8,1,1, -10.914, 10475.970, 203.227, 52633.020 21/01/11,18:27:17,08,08,1, 11.8,1,1, -10.914, 10475.944, 203.183, 52632.974 21/01/11,18:27:17,09,08,1, 11.8,1,1, -10.914, 10475.942, 203.179, 52632.979 21/01/11,18:27:17,10,08,1, 11.8,1,1, -10.914, 10475.920, 203.140, 52632.940 21/01/11,18:27:17,11,08,1, 11.8,1,1, -10.914, 10475.914, 203.130, 52632.961 21/01/11,18:27:17,12,08,1, 11.8,1,1, -10.914, 10475.887, 203.162, 52632.924 21/01/11,18:27:17,13,08,1, 11.8,1,1, -10.914, 10475.893, 203.114, 52632.913 21/01/11,18:27:17,14,08,1, 11.8,1,1, -10.914, 10475.873, 203.143, 52632.913 21/01/11,18:27:17,15,08,1, 11.8,1,1, -10.914, 10475.864, 203.167, 52632.988 21/01/11,18:27:17,16,08,1, 11.8,1,1, -10.914, 10475.856, 203.113, 52632.924 21/01/11,18:27:17,17,08,1, 11.8,1,1, -10.914, 10475.890, 203.152, 52632.804 21/01/11,18:27:17,18,08,1, 11.8,1,1, -10.914, 10475.858, 203.158, 52632.978 21/01/11,18:27:17,19,08,1, 11.8,1,1, -10.914, 10475.860, 203.114, 52632.909 21/01/11,18:27:18,00,08,1, 11.9,1,1, -10.916, 10475.857, 203.114, 52632.909 21/01/11,18:27:18,01,08,1, 11.9,1,1, -10.916, 10475.826, 203.119, 52632.807 21/01/11,18:27:18,02,08,1, 11.9,1,1, -10.916, 10475.800, 203.122, 52632.954 21/01/11,18:27:18,03,08,1, 11.9,1,1, -10.916, 10475.816, 203.148, 52632.981 21/01/11,18:27:18,04,08,1, 11.9,1,1, -10.916, 10475.759, 203.095, 52632.905 21/01/11,18:27:18,05,08,1, 11.9,1,1, -10.916, 10475.800, 203.139, 52632.899 21/01/11,18:27:18,06,08,1, 11.9,1,1, -10.916, 10475.765, 203.138, 52632.894 21/01/11,18:27:18,07,08,1, 11.9,1,1, -10.916, 10475.764, 203.091, 52632.870 21/01/11,18:27:18,08,08,1, 11.9,1,1, -10.916, 10475.770, 203.145, 52632.843 21/01/11,18:27:18,09,08,1, 11.9,1,1, -10.916, 10475.775, 203.131, 52632.853 21/01/11,18:27:18,10,08,1, 11.9,1,1, -10.916, 10475.749, 203.104, 52632.844 21/01/11,18:27:18,11,08,1, 11.9,1,1, -10.916, 10475.761, 203.129, 52632.873 21/01/11,18:27:18,12,08,1, 11.9,1,1, -10.916, 10475.720, 203.090, 52632.821 21/01/11,18:27:18,13,08,1, 11.9,1,1, -10.916, 10475.723, 203.125, 52632.798 21/01/11,18:27:18,14,08,1, 11.9,1,1, -10.916, 10475.713, 203.135, 52632.851 21/01/11,18:27:18,15,08,1, 11.9,1,1, -10.916, 10475.677, 203.117, 52632.801 21/01/11,18:27:18,16,08,1, 11.9,1,1, -10.916, 10475.686, 203.104, 52632.791 21/01/11,18:27:18,17,08,1, 11.9,1,1, -10.916, 10475.688, 203.148, 52632.817 21/01/11,18:27:18,18,08,1, 11.9,1,1, -10.916, 10475.660, 203.088, 52632.814 21/01/11,18:27:18,19,08,1, 11.9,1,1, -10.916, 10475.682, 203.104, 52632.819 21/01/11,18:27:19,00,08,1, 11.8,1,1, -10.913, 10475.674, 203.104, 52632.819 21/01/11,18:27:19,01,08,1, 11.8,1,1, -10.913, 10475.631, 203.098, 52632.740 21/01/11,18:27:19,02,08,1, 11.8,1,1, -10.913, 10475.618, 203.085, 52632.777 21/01/11,18:27:19,03,08,1, 11.8,1,1, -10.913, 10475.605, 203.111, 52632.809 21/01/11,18:27:19,04,08,1, 11.8,1,1, -10.913, 10475.603, 203.118, 52632.878 21/01/11,18:27:19,05,08,1, 11.8,1,1, -10.913, 10475.633, 203.133, 52632.597 21/01/11,18:27:19,06,08,1, 11.8,1,1, -10.913, 10475.611, 203.110, 52632.710 21/01/11,18:27:19,07,08,1, 11.8,1,1, -10.913, 10475.578, 203.093, 52632.696 21/01/11,18:27:19,08,08,1, 11.8,1,1, -10.913, 10475.587, 203.106, 52632.793 21/01/11,18:27:19,09,08,1, 11.8,1,1, -10.913, 10475.561, 203.106, 52632.746 21/01/11,18:27:19,10,08,1, 11.8,1,1, -10.913, 10475.534, 203.130, 52632.774 21/01/11,18:27:19,11,08,1, 11.8,1,1, -10.913, 10475.559, 203.130, 52632.743 21/01/11,18:27:19,12,08,1, 11.8,1,1, -10.913, 10475.508, 203.079, 52632.703 21/01/11,18:27:19,13,08,1, 11.8,1,1, -10.913, 10475.539, 203.104, 52632.736 21/01/11,18:27:19,14,08,1, 11.8,1,1, -10.913, 10475.527, 203.143, 52632.725 21/01/11,18:27:19,15,08,1, 11.8,1,1, -10.913, 10475.495, 203.107, 52632.730 21/01/11,18:27:19,16,08,1, 11.8,1,1, -10.913, 10475.524, 203.178, 52632.762 21/01/11,18:27:19,17,08,1, 11.8,1,1, -10.913, 10475.478, 203.110, 52632.702 21/01/11,18:27:19,18,08,1, 11.8,1,1, -10.913, 10475.469, 203.114, 52632.695 21/01/11,18:27:19,19,08,1, 11.8,1,1, -10.913, 10475.483, 203.136, 52632.713 21/01/11,18:27:20,00,08,1, 11.9,1,1, -10.915, 10475.482, 203.136, 52632.713 21/01/11,18:27:20,01,08,1, 11.9,1,1, -10.915, 10475.424, 203.111, 52632.673 21/01/11,18:27:20,02,08,1, 11.9,1,1, -10.915, 10475.444, 203.162, 52632.708 21/01/11,18:27:20,03,08,1, 11.9,1,1, -10.915, 10475.430, 203.133, 52632.705 21/01/11,18:27:20,04,08,1, 11.9,1,1, -10.915, 10475.429, 203.120, 52632.675 21/01/11,18:27:20,05,08,1, 11.9,1,1, -10.915, 10475.390, 203.133, 52632.602 21/01/11,18:27:20,06,08,1, 11.9,1,1, -10.915, 10475.393, 203.133, 52632.613 21/01/11,18:27:20,07,08,1, 11.9,1,1, -10.915, 10475.389, 203.139, 52632.591 21/01/11,18:27:20,08,08,1, 11.9,1,1, -10.915, 10475.383, 203.156, 52632.589 21/01/11,18:27:20,09,08,1, 11.9,1,1, -10.915, 10475.341, 203.085, 52632.547 21/01/11,18:27:20,10,08,1, 11.9,1,1, -10.915, 10475.341, 203.108, 52632.542 21/01/11,18:27:20,11,08,1, 11.9,1,1, -10.915, 10475.310, 203.130, 52632.570 21/01/11,18:27:20,12,08,1, 11.9,1,1, -10.915, 10475.318, 203.110, 52632.542 21/01/11,18:27:20,13,08,1, 11.9,1,1, -10.915, 10475.317, 203.181, 52632.634 21/01/11,18:27:20,14,08,1, 11.9,1,1, -10.915, 10475.309, 203.124, 52632.574 21/01/11,18:27:20,15,08,1, 11.9,1,1, -10.915, 10475.321, 203.111, 52632.536 21/01/11,18:27:20,16,08,1, 11.9,1,1, -10.915, 10475.270, 203.161, 52632.555 21/01/11,18:27:20,17,08,1, 11.9,1,1, -10.915, 10475.282, 203.114, 52632.521 21/01/11,18:27:20,18,08,1, 11.9,1,1, -10.915, 10475.263, 203.144, 52632.526 21/01/11,18:27:20,19,08,1, 11.9,1,1, -10.915, 10475.292, 203.184, 52632.563 21/01/11,18:27:21,00,08,1, 11.8,1,1, -10.912, 10475.290, 203.184, 52632.563 21/01/11,18:27:21,01,08,1, 11.8,1,1, -10.912, 10475.227, 203.143, 52632.523 21/01/11,18:27:21,02,08,1, 11.8,1,1, -10.912, 10475.219, 203.148, 52632.521 21/01/11,18:27:21,03,08,1, 11.8,1,1, -10.912, 10475.193, 203.114, 52632.503 21/01/11,18:27:21,04,08,1, 11.8,1,1, -10.912, 10475.200, 203.194, 52632.574 21/01/11,18:27:21,05,08,1, 11.8,1,1, -10.912, 10475.197, 203.162, 52632.512 21/01/11,18:27:21,06,08,1, 11.8,1,1, -10.912, 10475.179, 203.144, 52632.496 21/01/11,18:27:21,07,08,1, 11.8,1,1, -10.912, 10475.183, 203.180, 52632.522 21/01/11,18:27:21,08,08,1, 11.8,1,1, -10.912, 10475.121, 203.131, 52632.454 21/01/11,18:27:21,09,08,1, 11.8,1,1, -10.912, 10475.125, 203.167, 52632.489 21/01/11,18:27:21,10,08,1, 11.8,1,1, -10.912, 10475.156, 203.235, 52632.561 21/01/11,18:27:21,11,08,1, 11.8,1,1, -10.912, 10475.108, 203.186, 52632.520 21/01/11,18:27:21,12,08,1, 11.8,1,1, -10.912, 10475.086, 203.190, 52632.528 21/01/11,18:27:21,13,08,1, 11.8,1,1, -10.912, 10475.096, 203.221, 52632.515 21/01/11,18:27:21,14,08,1, 11.8,1,1, -10.912, 10475.070, 203.157, 52632.432 21/01/11,18:27:21,15,08,1, 11.8,1,1, -10.912, 10475.053, 203.185, 52632.522 21/01/11,18:27:21,16,08,1, 11.8,1,1, -10.912, 10475.050, 203.221, 52632.521 21/01/11,18:27:21,17,08,1, 11.8,1,1, -10.912, 10475.046, 203.178, 52632.492 21/01/11,18:27:21,18,08,1, 11.8,1,1, -10.912, 10475.029, 203.201, 52632.495 21/01/11,18:27:21,19,08,1, 11.8,1,1, -10.912, 10475.019, 203.203, 52632.495 21/01/11,18:27:22,00,08,1, 11.9,1,1, -10.917, 10475.014, 203.203, 52632.495 21/01/11,18:27:22,01,08,1, 11.9,1,1, -10.917, 10474.996, 203.266, 52632.516 21/01/11,18:27:22,02,08,1, 11.9,1,1, -10.917, 10474.983, 203.235, 52632.500 21/01/11,18:27:22,03,08,1, 11.9,1,1, -10.917, 10474.974, 203.224, 52632.496 21/01/11,18:27:22,04,08,1, 11.9,1,1, -10.917, 10474.994, 203.282, 52632.514 21/01/11,18:27:22,05,08,1, 11.9,1,1, -10.917, 10474.955, 203.190, 52632.444 21/01/11,18:27:22,06,08,1, 11.9,1,1, -10.917, 10474.939, 203.229, 52632.429 21/01/11,18:27:22,07,08,1, 11.9,1,1, -10.917, 10474.917, 203.248, 52632.464 21/01/11,18:27:22,08,08,1, 11.9,1,1, -10.917, 10474.902, 203.225, 52632.468 21/01/11,18:27:22,09,08,1, 11.9,1,1, -10.917, 10474.911, 203.288, 52632.470 21/01/11,18:27:22,10,08,1, 11.9,1,1, -10.917, 10474.904, 203.291, 52632.443 21/01/11,18:27:22,11,08,1, 11.9,1,1, -10.917, 10474.865, 203.253, 52632.432 21/01/11,18:27:22,12,08,1, 11.9,1,1, -10.917, 10474.858, 203.262, 52632.599 21/01/11,18:27:22,13,08,1, 11.9,1,1, -10.917, 10474.796, 203.262, 52632.372 21/01/11,18:27:22,14,08,1, 11.9,1,1, -10.917, 10474.795, 203.287, 52632.503 21/01/11,18:27:22,15,08,1, 11.9,1,1, -10.917, 10474.795, 203.280, 52632.448 21/01/11,18:27:22,16,08,1, 11.9,1,1, -10.917, 10474.791, 203.294, 52632.439 21/01/11,18:27:22,17,08,1, 11.9,1,1, -10.917, 10474.795, 203.300, 52632.407 21/01/11,18:27:22,18,08,1, 11.9,1,1, -10.917, 10474.763, 203.262, 52632.375 21/01/11,18:27:22,19,08,1, 11.9,1,1, -10.917, 10474.752, 203.293, 52632.393 21/01/11,18:27:23,00,08,1, 11.8,1,1, -10.913, 10474.747, 203.293, 52632.393 21/01/11,18:27:23,01,08,1, 11.8,1,1, -10.913, 10474.735, 203.295, 52632.417 21/01/11,18:27:23,02,08,1, 11.8,1,1, -10.913, 10474.710, 203.308, 52632.388 21/01/11,18:27:23,03,08,1, 11.8,1,1, -10.913, 10474.708, 203.311, 52632.416 21/01/11,18:27:23,04,08,1, 11.8,1,1, -10.913, 10474.702, 203.334, 52632.429 21/01/11,18:27:23,05,08,1, 11.8,1,1, -10.913, 10474.668, 203.316, 52632.334 21/01/11,18:27:23,06,08,1, 11.8,1,1, -10.913, 10474.686, 203.351, 52632.441 21/01/11,18:27:23,07,08,1, 11.8,1,1, -10.913, 10474.639, 203.274, 52632.311 21/01/11,18:27:23,08,08,1, 11.8,1,1, -10.913, 10474.649, 203.382, 52632.406 21/01/11,18:27:23,09,08,1, 11.8,1,1, -10.913, 10474.639, 203.323, 52632.335 21/01/11,18:27:23,10,08,1, 11.8,1,1, -10.913, 10474.613, 203.348, 52632.382 21/01/11,18:27:23,11,08,1, 11.8,1,1, -10.913, 10474.592, 203.345, 52632.392 21/01/11,18:27:23,12,08,1, 11.8,1,1, -10.913, 10474.586, 203.308, 52632.369 21/01/11,18:27:23,13,08,1, 11.8,1,1, -10.913, 10474.593, 203.390, 52632.422 21/01/11,18:27:23,14,08,1, 11.8,1,1, -10.913, 10474.573, 203.376, 52632.370 21/01/11,18:27:23,15,08,1, 11.8,1,1, -10.913, 10474.555, 203.340, 52632.346 21/01/11,18:27:23,16,08,1, 11.8,1,1, -10.913, 10474.578, 203.415, 52632.404 21/01/11,18:27:23,17,08,1, 11.8,1,1, -10.913, 10474.544, 203.346, 52632.340 21/01/11,18:27:23,18,08,1, 11.8,1,1, -10.913, 10474.511, 203.360, 52632.334 21/01/11,18:27:23,19,08,1, 11.8,1,1, -10.913, 10474.527, 203.390, 52632.308 21/01/11,18:27:24,00,08,1, 11.8,1,1, -10.915, 10474.522, 203.390, 52632.308 21/01/11,18:27:24,01,08,1, 11.8,1,1, -10.915, 10474.492, 203.395, 52632.357 21/01/11,18:27:24,02,08,1, 11.8,1,1, -10.915, 10474.487, 203.438, 52632.392 21/01/11,18:27:24,03,08,1, 11.8,1,1, -10.915, 10474.474, 203.409, 52632.409 21/01/11,18:27:24,04,08,1, 11.8,1,1, -10.915, 10474.463, 203.389, 52632.353 21/01/11,18:27:24,05,08,1, 11.8,1,1, -10.915, 10474.437, 203.427, 52632.370 21/01/11,18:27:24,06,08,1, 11.8,1,1, -10.915, 10474.448, 203.416, 52632.320 21/01/11,18:27:24,07,08,1, 11.8,1,1, -10.915, 10474.402, 203.439, 52632.343 21/01/11,18:27:24,08,08,1, 11.8,1,1, -10.915, 10474.390, 203.466, 52632.361 21/01/11,18:27:24,09,08,1, 11.8,1,1, -10.915, 10474.372, 203.410, 52632.309 21/01/11,18:27:24,10,08,1, 11.8,1,1, -10.915, 10474.361, 203.449, 52632.349 21/01/11,18:27:24,11,08,1, 11.8,1,1, -10.915, 10474.352, 203.439, 52632.286 21/01/11,18:27:24,12,08,1, 11.8,1,1, -10.915, 10474.337, 203.444, 52632.294 21/01/11,18:27:24,13,08,1, 11.8,1,1, -10.915, 10474.363, 203.513, 52632.301 21/01/11,18:27:24,14,08,1, 11.8,1,1, -10.915, 10474.319, 203.471, 52632.257 21/01/11,18:27:24,15,08,1, 11.8,1,1, -10.915, 10474.305, 203.473, 52632.314 21/01/11,18:27:24,16,08,1, 11.8,1,1, -10.915, 10474.295, 203.498, 52632.323 21/01/11,18:27:24,17,08,1, 11.8,1,1, -10.915, 10474.285, 203.428, 52632.235 21/01/11,18:27:24,18,08,1, 11.8,1,1, -10.915, 10474.293, 203.483, 52632.301 21/01/11,18:27:24,19,08,1, 11.8,1,1, -10.915, 10474.253, 203.501, 52632.328 21/01/11,18:27:25,00,08,1, 11.9,1,1, -10.914, 10474.247, 203.501, 52632.328 21/01/11,18:27:25,01,08,1, 11.9,1,1, -10.914, 10474.292, 203.523, 52632.329 21/01/11,18:27:25,02,08,1, 11.9,1,1, -10.914, 10474.229, 203.484, 52632.269 21/01/11,18:27:25,03,08,1, 11.9,1,1, -10.914, 10474.222, 203.468, 52632.259 21/01/11,18:27:25,04,08,1, 11.9,1,1, -10.914, 10474.225, 203.520, 52632.295 21/01/11,18:27:25,05,08,1, 11.9,1,1, -10.914, 10474.205, 203.498, 52632.237 21/01/11,18:27:25,06,08,1, 11.9,1,1, -10.914, 10474.207, 203.530, 52632.258 21/01/11,18:27:25,07,08,1, 11.9,1,1, -10.914, 10474.188, 203.508, 52632.261 21/01/11,18:27:25,08,08,1, 11.9,1,1, -10.914, 10474.130, 203.487, 52632.097 21/01/11,18:27:25,09,08,1, 11.9,1,1, -10.914, 10474.170, 203.503, 52632.346 21/01/11,18:27:25,10,08,1, 11.9,1,1, -10.914, 10474.155, 203.557, 52632.301 21/01/11,18:27:25,11,08,1, 11.9,1,1, -10.914, 10474.145, 203.539, 52632.261 21/01/11,18:27:25,12,08,1, 11.9,1,1, -10.914, 10474.132, 203.562, 52632.319 21/01/11,18:27:25,13,08,1, 11.9,1,1, -10.914, 10474.116, 203.552, 52632.289 21/01/11,18:27:25,14,08,1, 11.9,1,1, -10.914, 10474.128, 203.504, 52632.243 21/01/11,18:27:25,15,08,1, 11.9,1,1, -10.914, 10474.093, 203.531, 52632.215 21/01/11,18:27:25,16,08,1, 11.9,1,1, -10.914, 10474.082, 203.558, 52632.196 21/01/11,18:27:25,17,08,1, 11.9,1,1, -10.914, 10474.047, 203.549, 52632.172 21/01/11,18:27:25,18,08,1, 11.9,1,1, -10.914, 10474.080, 203.603, 52632.232 21/01/11,18:27:25,19,08,1, 11.9,1,1, -10.914, 10474.045, 203.587, 52632.217 21/01/11,18:27:26,00,08,1, 11.9,1,1, -10.913, 10474.038, 203.587, 52632.217 21/01/11,18:27:26,01,08,1, 11.9,1,1, -10.913, 10473.995, 203.608, 52632.223 21/01/11,18:27:26,02,08,1, 11.9,1,1, -10.913, 10473.997, 203.552, 52632.199 21/01/11,18:27:26,03,08,1, 11.9,1,1, -10.913, 10474.005, 203.607, 52632.251 21/01/11,18:27:26,04,08,1, 11.9,1,1, -10.913, 10473.979, 203.639, 52632.262 21/01/11,18:27:26,05,08,1, 11.9,1,1, -10.913, 10473.939, 203.581, 52632.149 21/01/11,18:27:26,06,08,1, 11.9,1,1, -10.913, 10473.977, 203.615, 52632.181 21/01/11,18:27:26,07,08,1, 11.9,1,1, -10.913, 10473.966, 203.640, 52632.173 21/01/11,18:27:26,08,08,1, 11.9,1,1, -10.913, 10473.939, 203.592, 52632.146 21/01/11,18:27:26,09,08,1, 11.9,1,1, -10.913, 10473.958, 203.637, 52632.256 21/01/11,18:27:26,10,08,1, 11.9,1,1, -10.913, 10473.941, 203.620, 52632.209 21/01/11,18:27:26,11,08,1, 11.9,1,1, -10.913, 10473.916, 203.611, 52632.172 21/01/11,18:27:26,12,08,1, 11.9,1,1, -10.913, 10473.915, 203.650, 52632.214 21/01/11,18:27:26,13,08,1, 11.9,1,1, -10.913, 10473.868, 203.589, 52632.136 21/01/11,18:27:26,14,08,1, 11.9,1,1, -10.913, 10473.859, 203.623, 52632.133 21/01/11,18:27:26,15,08,1, 11.9,1,1, -10.913, 10473.887, 203.666, 52632.151 21/01/11,18:27:26,16,08,1, 11.9,1,1, -10.913, 10473.838, 203.628, 52632.160 21/01/11,18:27:26,17,08,1, 11.9,1,1, -10.913, 10473.852, 203.654, 52632.152 21/01/11,18:27:26,18,08,1, 11.9,1,1, -10.913, 10473.829, 203.650, 52632.144 21/01/11,18:27:26,19,08,1, 11.9,1,1, -10.913, 10473.767, 203.641, 52632.069 21/01/11,18:27:27,00,08,1, 11.9,1,1, -10.916, 10473.763, 203.641, 52632.069 21/01/11,18:27:27,01,08,1, 11.9,1,1, -10.916, 10473.789, 203.642, 52632.070 21/01/11,18:27:27,02,08,1, 11.9,1,1, -10.916, 10473.792, 203.616, 52631.960 21/01/11,18:27:27,03,08,1, 11.9,1,1, -10.916, 10473.700, 203.673, 52631.926 21/01/11,18:27:27,04,08,1, 11.9,1,1, -10.916, 10473.764, 203.679, 52632.104 21/01/11,18:27:27,05,08,1, 11.9,1,1, -10.916, 10473.726, 203.655, 52632.102 21/01/11,18:27:27,06,08,1, 11.9,1,1, -10.916, 10473.723, 203.677, 52631.974 21/01/11,18:27:27,07,08,1, 11.9,1,1, -10.916, 10473.734, 203.685, 52632.167 21/01/11,18:27:27,08,08,1, 11.9,1,1, -10.916, 10473.726, 203.685, 52632.113 21/01/11,18:27:27,09,08,1, 11.9,1,1, -10.916, 10473.704, 203.715, 52632.123 21/01/11,18:27:27,10,08,1, 11.9,1,1, -10.916, 10473.669, 203.662, 52632.093 21/01/11,18:27:27,11,08,1, 11.9,1,1, -10.916, 10473.650, 203.662, 52632.115 21/01/11,18:27:27,12,08,1, 11.9,1,1, -10.916, 10473.661, 203.713, 52632.085 21/01/11,18:27:27,13,08,1, 11.9,1,1, -10.916, 10473.628, 203.669, 52632.101 21/01/11,18:27:27,14,08,1, 11.9,1,1, -10.916, 10473.642, 203.715, 52632.123 21/01/11,18:27:27,15,08,1, 11.9,1,1, -10.916, 10473.634, 203.728, 52632.144 21/01/11,18:27:27,16,08,1, 11.9,1,1, -10.916, 10473.596, 203.697, 52632.050 21/01/11,18:27:27,17,08,1, 11.9,1,1, -10.916, 10473.633, 203.754, 52632.145 21/01/11,18:27:27,18,08,1, 11.9,1,1, -10.916, 10473.583, 203.732, 52632.098 21/01/11,18:27:27,19,08,1, 11.9,1,1, -10.916, 10473.550, 203.718, 52632.029 21/01/11,18:27:28,00,08,1, 11.8,1,1, -10.916, 10473.546, 203.718, 52632.029 21/01/11,18:27:28,01,08,1, 11.8,1,1, -10.916, 10473.528, 203.715, 52632.039 21/01/11,18:27:28,02,08,1, 11.8,1,1, -10.916, 10473.540, 203.728, 52632.066 21/01/11,18:27:28,03,08,1, 11.8,1,1, -10.916, 10473.552, 203.771, 52632.128 21/01/11,18:27:28,04,08,1, 11.8,1,1, -10.916, 10473.498, 203.710, 52632.054 21/01/11,18:27:28,05,08,1, 11.8,1,1, -10.916, 10473.504, 203.765, 52632.075 21/01/11,18:27:28,06,08,1, 11.8,1,1, -10.916, 10473.486, 203.753, 52632.048 21/01/11,18:27:28,07,08,1, 11.8,1,1, -10.916, 10473.474, 203.751, 52631.995 21/01/11,18:27:28,08,08,1, 11.8,1,1, -10.916, 10473.481, 203.748, 52632.025 21/01/11,18:27:28,09,08,1, 11.8,1,1, -10.916, 10473.476, 203.767, 52632.035 21/01/11,18:27:28,10,08,1, 11.8,1,1, -10.916, 10473.440, 203.732, 52631.976 21/01/11,18:27:28,11,08,1, 11.8,1,1, -10.916, 10473.438, 203.763, 52632.042 21/01/11,18:27:28,12,08,1, 11.8,1,1, -10.916, 10473.445, 203.767, 52632.082 21/01/11,18:27:28,13,08,1, 11.8,1,1, -10.916, 10473.425, 203.786, 52631.996 21/01/11,18:27:28,14,08,1, 11.8,1,1, -10.916, 10473.401, 203.781, 52631.948 21/01/11,18:27:28,15,08,1, 11.8,1,1, -10.916, 10473.383, 203.776, 52632.017 21/01/11,18:27:28,16,08,1, 11.8,1,1, -10.916, 10473.388, 203.773, 52631.998 21/01/11,18:27:28,17,08,1, 11.8,1,1, -10.916, 10473.397, 203.789, 52631.987 21/01/11,18:27:28,18,08,1, 11.8,1,1, -10.916, 10473.355, 203.774, 52631.978 21/01/11,18:27:28,19,08,1, 11.8,1,1, -10.916, 10473.357, 203.792, 52632.024 21/01/11,18:27:29,00,08,1, 11.8,1,1, -10.914, 10473.354, 203.792, 52632.024 21/01/11,18:27:29,01,08,1, 11.8,1,1, -10.914, 10473.325, 203.822, 52631.978 21/01/11,18:27:29,02,08,1, 11.8,1,1, -10.914, 10473.318, 203.813, 52631.946 21/01/11,18:27:29,03,08,1, 11.8,1,1, -10.914, 10473.318, 203.821, 52631.952 21/01/11,18:27:29,04,08,1, 11.8,1,1, -10.914, 10473.300, 203.811, 52631.933 21/01/11,18:27:29,05,08,1, 11.8,1,1, -10.914, 10473.277, 203.817, 52631.934 21/01/11,18:27:29,06,08,1, 11.8,1,1, -10.914, 10473.265, 203.846, 52631.950 21/01/11,18:27:29,07,08,1, 11.8,1,1, -10.914, 10473.291, 203.837, 52631.985 21/01/11,18:27:29,08,08,1, 11.8,1,1, -10.914, 10473.263, 203.822, 52631.928 21/01/11,18:27:29,09,08,1, 11.8,1,1, -10.914, 10473.239, 203.831, 52631.925 21/01/11,18:27:29,10,08,1, 11.8,1,1, -10.914, 10473.230, 203.827, 52631.924 21/01/11,18:27:29,11,08,1, 11.8,1,1, -10.914, 10473.208, 203.869, 52631.941 21/01/11,18:27:29,12,08,1, 11.8,1,1, -10.914, 10473.221, 203.865, 52631.949 21/01/11,18:27:29,13,08,1, 11.8,1,1, -10.914, 10473.187, 203.860, 52631.941 21/01/11,18:27:29,14,08,1, 11.8,1,1, -10.914, 10473.168, 203.895, 52632.141 21/01/11,18:27:29,15,08,1, 11.8,1,1, -10.914, 10473.126, 203.826, 52631.855 21/01/11,18:27:29,16,08,1, 11.8,1,1, -10.914, 10473.189, 203.796, 52631.867 21/01/11,18:27:29,17,08,1, 11.8,1,1, -10.914, 10473.140, 203.869, 52631.896 21/01/11,18:27:29,18,08,1, 11.8,1,1, -10.914, 10473.138, 203.853, 52631.858 21/01/11,18:27:29,19,08,1, 11.8,1,1, -10.914, 10473.166, 203.874, 52631.908 21/01/11,18:27:30,00,08,1, 11.9,1,1, -10.914, 10473.162, 203.874, 52631.908 21/01/11,18:27:30,01,08,1, 11.9,1,1, -10.914, 10473.119, 203.846, 52631.870 21/01/11,18:27:30,02,08,1, 11.9,1,1, -10.914, 10473.111, 203.889, 52631.899 21/01/11,18:27:30,03,08,1, 11.9,1,1, -10.914, 10473.105, 203.883, 52631.909 21/01/11,18:27:30,04,08,1, 11.9,1,1, -10.914, 10473.094, 203.869, 52631.878 21/01/11,18:27:30,05,08,1, 11.9,1,1, -10.914, 10473.091, 203.918, 52631.888 21/01/11,18:27:30,06,08,1, 11.9,1,1, -10.914, 10473.049, 203.895, 52631.837 21/01/11,18:27:30,07,08,1, 11.9,1,1, -10.914, 10473.034, 203.873, 52631.852 21/01/11,18:27:30,08,08,1, 11.9,1,1, -10.914, 10473.053, 203.917, 52631.861 21/01/11,18:27:30,09,08,1, 11.9,1,1, -10.914, 10473.049, 203.910, 52631.861 21/01/11,18:27:30,10,08,1, 11.9,1,1, -10.914, 10473.065, 203.926, 52631.896 21/01/11,18:27:30,11,08,1, 11.9,1,1, -10.914, 10473.048, 203.948, 52631.892 21/01/11,18:27:30,12,08,1, 11.9,1,1, -10.914, 10473.011, 203.886, 52631.814 21/01/11,18:27:30,13,08,1, 11.9,1,1, -10.914, 10472.979, 203.908, 52631.795 21/01/11,18:27:30,14,08,1, 11.9,1,1, -10.914, 10472.968, 203.930, 52631.804 21/01/11,18:27:30,15,08,1, 11.9,1,1, -10.914, 10472.975, 203.899, 52631.810 21/01/11,18:27:30,16,08,1, 11.9,1,1, -10.914, 10472.958, 203.958, 52631.826 21/01/11,18:27:30,17,08,1, 11.9,1,1, -10.914, 10472.970, 203.954, 52631.842 21/01/11,18:27:30,18,08,1, 11.9,1,1, -10.914, 10472.930, 203.911, 52631.769 21/01/11,18:27:30,19,08,1, 11.9,1,1, -10.914, 10472.954, 203.936, 52631.849 21/01/11,18:27:31,00,08,1, 11.8,1,1, -10.917, 10472.953, 203.936, 52631.849 21/01/11,18:27:31,01,08,1, 11.8,1,1, -10.917, 10472.927, 203.912, 52631.811 21/01/11,18:27:31,02,08,1, 11.8,1,1, -10.917, 10472.939, 203.980, 52631.848 21/01/11,18:27:31,03,08,1, 11.8,1,1, -10.917, 10472.903, 203.928, 52631.809 21/01/11,18:27:31,04,08,1, 11.8,1,1, -10.917, 10472.894, 203.936, 52631.782 21/01/11,18:27:31,05,08,1, 11.8,1,1, -10.917, 10472.884, 203.955, 52631.824 21/01/11,18:27:31,06,08,1, 11.8,1,1, -10.917, 10472.821, 203.913, 52631.901 21/01/11,18:27:31,07,08,1, 11.8,1,1, -10.917, 10472.876, 203.954, 52631.703 21/01/11,18:27:31,08,08,1, 11.8,1,1, -10.917, 10472.876, 203.996, 52631.735 21/01/11,18:27:31,09,08,1, 11.8,1,1, -10.917, 10472.838, 203.960, 52631.896 21/01/11,18:27:31,10,08,1, 11.8,1,1, -10.917, 10472.809, 203.957, 52631.747 21/01/11,18:27:31,11,08,1, 11.8,1,1, -10.917, 10472.804, 203.960, 52631.742 21/01/11,18:27:31,12,08,1, 11.8,1,1, -10.917, 10472.810, 203.937, 52631.715 21/01/11,18:27:31,13,08,1, 11.8,1,1, -10.917, 10472.815, 203.973, 52631.757 21/01/11,18:27:31,14,08,1, 11.8,1,1, -10.917, 10472.789, 203.966, 52631.745 21/01/11,18:27:31,15,08,1, 11.8,1,1, -10.917, 10472.791, 203.980, 52631.774 21/01/11,18:27:31,16,08,1, 11.8,1,1, -10.917, 10472.776, 203.986, 52631.747 21/01/11,18:27:31,17,08,1, 11.8,1,1, -10.917, 10472.742, 203.965, 52631.733 21/01/11,18:27:31,18,08,1, 11.8,1,1, -10.917, 10472.718, 203.972, 52631.543 21/01/11,18:27:31,19,08,1, 11.8,1,1, -10.917, 10472.771, 203.991, 52631.865 21/01/11,18:27:32,00,08,1, 11.8,1,1, -10.914, 10472.770, 203.991, 52631.865 21/01/11,18:27:32,01,08,1, 11.8,1,1, -10.914, 10472.724, 203.980, 52631.784 21/01/11,18:27:32,02,08,1, 11.8,1,1, -10.914, 10472.707, 203.981, 52631.728 21/01/11,18:27:32,03,08,1, 11.8,1,1, -10.914, 10472.676, 203.956, 52631.719 21/01/11,18:27:32,04,08,1, 11.8,1,1, -10.914, 10472.671, 203.996, 52631.662 21/01/11,18:27:32,05,08,1, 11.8,1,1, -10.914, 10472.662, 203.992, 52631.719 21/01/11,18:27:32,06,08,1, 11.8,1,1, -10.914, 10472.641, 203.980, 52631.687 21/01/11,18:27:32,07,08,1, 11.8,1,1, -10.914, 10472.650, 204.027, 52631.752 21/01/11,18:27:32,08,08,1, 11.8,1,1, -10.914, 10472.633, 204.003, 52631.731 21/01/11,18:27:32,09,08,1, 11.8,1,1, -10.914, 10472.617, 203.987, 52631.682 21/01/11,18:27:32,10,08,1, 11.8,1,1, -10.914, 10472.676, 204.046, 52631.841 21/01/11,18:27:32,11,08,1, 11.8,1,1, -10.914, 10472.608, 203.996, 52631.605 21/01/11,18:27:32,12,08,1, 11.8,1,1, -10.914, 10472.557, 203.987, 52631.676 21/01/11,18:27:32,13,08,1, 11.8,1,1, -10.914, 10472.578, 204.027, 52631.688 21/01/11,18:27:32,14,08,1, 11.8,1,1, -10.914, 10472.572, 204.021, 52631.607 21/01/11,18:27:32,15,08,1, 11.8,1,1, -10.914, 10472.560, 204.014, 52631.589 21/01/11,18:27:32,16,08,1, 11.8,1,1, -10.914, 10472.586, 204.041, 52631.638 21/01/11,18:27:32,17,08,1, 11.8,1,1, -10.914, 10472.551, 204.026, 52631.627 21/01/11,18:27:32,18,08,1, 11.8,1,1, -10.914, 10472.545, 204.067, 52631.636 21/01/11,18:27:32,19,08,1, 11.8,1,1, -10.914, 10472.537, 204.056, 52631.661 21/01/11,18:27:33,00,08,1, 11.8,1,1, -10.912, 10472.536, 204.056, 52631.661 21/01/11,18:27:33,01,08,1, 11.8,1,1, -10.912, 10472.486, 204.068, 52631.659 21/01/11,18:27:33,02,08,1, 11.8,1,1, -10.912, 10472.469, 204.037, 52631.624 21/01/11,18:27:33,03,08,1, 11.8,1,1, -10.912, 10472.474, 204.045, 52631.637 21/01/11,18:27:33,04,08,1, 11.8,1,1, -10.912, 10472.466, 204.066, 52631.659 21/01/11,18:27:33,05,08,1, 11.8,1,1, -10.912, 10472.443, 204.069, 52631.606 21/01/11,18:27:33,06,08,1, 11.8,1,1, -10.912, 10472.443, 204.073, 52631.640 21/01/11,18:27:33,07,08,1, 11.8,1,1, -10.912, 10472.424, 204.118, 52631.658 21/01/11,18:27:33,08,08,1, 11.8,1,1, -10.912, 10472.427, 204.040, 52631.555 21/01/11,18:27:33,09,08,1, 11.8,1,1, -10.912, 10472.443, 204.058, 52631.626 21/01/11,18:27:33,10,08,1, 11.8,1,1, -10.912, 10472.393, 204.084, 52631.604 21/01/11,18:27:33,11,08,1, 11.8,1,1, -10.912, 10472.374, 204.046, 52631.592 21/01/11,18:27:33,12,08,1, 11.8,1,1, -10.912, 10472.382, 204.092, 52631.608 21/01/11,18:27:33,13,08,1, 11.8,1,1, -10.912, 10472.367, 204.079, 52631.631 21/01/11,18:27:33,14,08,1, 11.8,1,1, -10.912, 10472.323, 204.054, 52631.548 21/01/11,18:27:33,15,08,1, 11.8,1,1, -10.912, 10472.322, 204.121, 52631.649 21/01/11,18:27:33,16,08,1, 11.8,1,1, -10.912, 10472.315, 204.065, 52631.554 21/01/11,18:27:33,17,08,1, 11.8,1,1, -10.912, 10472.307, 204.097, 52631.593 21/01/11,18:27:33,18,08,1, 11.8,1,1, -10.912, 10472.310, 204.128, 52631.628 21/01/11,18:27:33,19,08,1, 11.8,1,1, -10.912, 10472.279, 204.083, 52631.553 21/01/11,18:27:34,00,08,1, 11.8,1,1, -10.915, 10472.277, 204.083, 52631.553 21/01/11,18:27:34,01,08,1, 11.8,1,1, -10.915, 10472.263, 204.135, 52631.614 21/01/11,18:27:34,02,08,1, 11.8,1,1, -10.915, 10472.233, 204.070, 52631.526 21/01/11,18:27:34,03,08,1, 11.8,1,1, -10.915, 10472.260, 204.100, 52631.573 21/01/11,18:27:34,04,08,1, 11.8,1,1, -10.915, 10472.244, 204.114, 52631.590 21/01/11,18:27:34,05,08,1, 11.8,1,1, -10.915, 10472.225, 204.111, 52631.563 21/01/11,18:27:34,06,08,1, 11.8,1,1, -10.915, 10472.197, 204.119, 52631.523 21/01/11,18:27:34,07,08,1, 11.8,1,1, -10.915, 10472.196, 204.123, 52631.532 21/01/11,18:27:34,08,08,1, 11.8,1,1, -10.915, 10472.184, 204.095, 52631.509 21/01/11,18:27:34,09,08,1, 11.8,1,1, -10.915, 10472.184, 204.142, 52631.545 21/01/11,18:27:34,10,08,1, 11.8,1,1, -10.915, 10472.133, 204.096, 52631.496 21/01/11,18:27:34,11,08,1, 11.8,1,1, -10.915, 10472.133, 204.114, 52631.528 21/01/11,18:27:34,12,08,1, 11.8,1,1, -10.915, 10472.148, 204.138, 52631.547 21/01/11,18:27:34,13,08,1, 11.8,1,1, -10.915, 10472.126, 204.130, 52631.522 21/01/11,18:27:34,14,08,1, 11.8,1,1, -10.915, 10472.112, 204.125, 52631.470 21/01/11,18:27:34,15,08,1, 11.8,1,1, -10.915, 10472.063, 204.121, 52631.500 21/01/11,18:27:34,16,08,1, 11.8,1,1, -10.915, 10472.068, 204.127, 52631.647 21/01/11,18:27:34,17,08,1, 11.8,1,1, -10.915, 10472.072, 204.144, 52631.504 21/01/11,18:27:34,18,08,1, 11.8,1,1, -10.915, 10472.062, 204.159, 52631.495 21/01/11,18:27:34,19,08,1, 11.8,1,1, -10.915, 10472.045, 204.124, 52631.467 21/01/11,18:27:35,00,08,1, 11.9,1,1, -10.914, 10472.044, 204.124, 52631.467 21/01/11,18:27:35,01,08,1, 11.9,1,1, -10.914, 10472.034, 204.153, 52631.500 21/01/11,18:27:35,02,08,1, 11.9,1,1, -10.914, 10472.012, 204.163, 52631.476 21/01/11,18:27:35,03,08,1, 11.9,1,1, -10.914, 10471.986, 204.148, 52631.481 21/01/11,18:27:35,04,08,1, 11.9,1,1, -10.914, 10471.983, 204.162, 52631.469 21/01/11,18:27:35,05,08,1, 11.9,1,1, -10.914, 10471.947, 204.159, 52631.447 21/01/11,18:27:35,06,08,1, 11.9,1,1, -10.914, 10471.963, 204.154, 52631.466 21/01/11,18:27:35,07,08,1, 11.9,1,1, -10.914, 10471.950, 204.204, 52631.424 21/01/11,18:27:35,08,08,1, 11.9,1,1, -10.914, 10471.912, 204.152, 52631.426 21/01/11,18:27:35,09,08,1, 11.9,1,1, -10.914, 10471.910, 204.185, 52631.431 21/01/11,18:27:35,10,08,1, 11.9,1,1, -10.914, 10471.906, 204.244, 52631.501 21/01/11,18:27:35,11,08,1, 11.9,1,1, -10.914, 10471.864, 204.191, 52631.416 21/01/11,18:27:35,12,08,1, 11.9,1,1, -10.914, 10471.846, 204.171, 52631.452 21/01/11,18:27:35,13,08,1, 11.9,1,1, -10.914, 10471.857, 204.215, 52631.464 21/01/11,18:27:35,14,08,1, 11.9,1,1, -10.914, 10471.821, 204.189, 52631.484 21/01/11,18:27:35,15,08,1, 11.9,1,1, -10.914, 10471.799, 204.198, 52631.428 21/01/11,18:27:35,16,08,1, 11.9,1,1, -10.914, 10471.820, 204.245, 52631.472 21/01/11,18:27:35,17,08,1, 11.9,1,1, -10.914, 10471.768, 204.217, 52631.449 21/01/11,18:27:35,18,08,1, 11.9,1,1, -10.914, 10471.753, 204.181, 52631.412 21/01/11,18:27:35,19,08,1, 11.9,1,1, -10.914, 10471.773, 204.229, 52631.445 21/01/11,18:27:36,00,08,1, 11.7,1,1, -10.918, 10471.768, 204.229, 52631.445 21/01/11,18:27:36,01,08,1, 11.7,1,1, -10.918, 10471.734, 204.212, 52631.432 21/01/11,18:27:36,02,08,1, 11.7,1,1, -10.918, 10471.702, 204.226, 52631.413 21/01/11,18:27:36,03,08,1, 11.7,1,1, -10.918, 10471.680, 204.188, 52631.337 21/01/11,18:27:36,04,08,1, 11.7,1,1, -10.918, 10471.698, 204.246, 52631.404 21/01/11,18:27:36,05,08,1, 11.7,1,1, -10.918, 10471.671, 204.222, 52631.451 21/01/11,18:27:36,06,08,1, 11.7,1,1, -10.918, 10471.639, 204.223, 52631.389 21/01/11,18:27:36,07,08,1, 11.7,1,1, -10.918, 10471.665, 204.294, 52631.455 21/01/11,18:27:36,08,08,1, 11.7,1,1, -10.918, 10471.632, 204.211, 52631.399 21/01/11,18:27:36,09,08,1, 11.7,1,1, -10.918, 10471.607, 204.205, 52631.358 21/01/11,18:27:36,10,08,1, 11.7,1,1, -10.918, 10471.618, 204.251, 52631.412 21/01/11,18:27:36,11,08,1, 11.7,1,1, -10.918, 10471.568, 204.194, 52631.366 21/01/11,18:27:36,12,08,1, 11.7,1,1, -10.918, 10471.565, 204.255, 52631.367 21/01/11,18:27:36,13,08,1, 11.7,1,1, -10.918, 10471.563, 204.264, 52631.422 21/01/11,18:27:36,14,08,1, 11.7,1,1, -10.918, 10471.540, 204.231, 52631.351 21/01/11,18:27:36,15,08,1, 11.7,1,1, -10.918, 10471.539, 204.274, 52631.418 21/01/11,18:27:36,16,08,1, 11.7,1,1, -10.918, 10471.489, 204.255, 52631.361 21/01/11,18:27:36,17,08,1, 11.7,1,1, -10.918, 10471.522, 204.246, 52631.247 21/01/11,18:27:36,18,08,1, 11.7,1,1, -10.918, 10471.475, 204.319, 52631.412 21/01/11,18:27:36,19,08,1, 11.7,1,1, -10.918, 10471.442, 204.277, 52631.402 21/01/11,18:27:37,00,08,1, 11.8,1,1, -10.915, 10471.435, 204.277, 52631.402 21/01/11,18:27:37,01,08,1, 11.8,1,1, -10.915, 10471.458, 204.294, 52631.380 21/01/11,18:27:37,02,08,1, 11.8,1,1, -10.915, 10471.415, 204.244, 52631.363 21/01/11,18:27:37,03,08,1, 11.8,1,1, -10.915, 10471.451, 204.271, 52631.345 21/01/11,18:27:37,04,08,1, 11.8,1,1, -10.915, 10471.401, 204.309, 52631.372 21/01/11,18:27:37,05,08,1, 11.8,1,1, -10.915, 10471.389, 204.297, 52631.372 21/01/11,18:27:37,06,08,1, 11.8,1,1, -10.915, 10471.375, 204.287, 52631.374 21/01/11,18:27:37,07,08,1, 11.8,1,1, -10.915, 10471.361, 204.305, 52631.401 21/01/11,18:27:37,08,08,1, 11.8,1,1, -10.915, 10471.357, 204.263, 52631.319 21/01/11,18:27:37,09,08,1, 11.8,1,1, -10.915, 10471.321, 204.307, 52631.290 21/01/11,18:27:37,10,08,1, 11.8,1,1, -10.915, 10471.300, 204.346, 52631.347 21/01/11,18:27:37,11,08,1, 11.8,1,1, -10.915, 10471.309, 204.301, 52631.328 21/01/11,18:27:37,12,08,1, 11.8,1,1, -10.915, 10471.298, 204.354, 52631.409 21/01/11,18:27:37,13,08,1, 11.8,1,1, -10.915, 10471.265, 204.326, 52631.339 21/01/11,18:27:37,14,08,1, 11.8,1,1, -10.915, 10471.259, 204.298, 52631.311 21/01/11,18:27:37,15,08,1, 11.8,1,1, -10.915, 10471.249, 204.391, 52631.345 21/01/11,18:27:37,16,08,1, 11.8,1,1, -10.915, 10471.211, 204.352, 52631.340 21/01/11,18:27:37,17,08,1, 11.8,1,1, -10.915, 10471.201, 204.348, 52631.357 21/01/11,18:27:37,18,08,1, 11.8,1,1, -10.915, 10471.226, 204.374, 52631.360 21/01/11,18:27:37,19,08,1, 11.8,1,1, -10.915, 10471.180, 204.323, 52631.296 21/01/11,18:27:38,00,08,1, 11.9,1,1, -10.914, 10471.176, 204.323, 52631.296 21/01/11,18:27:38,01,08,1, 11.9,1,1, -10.914, 10471.147, 204.365, 52631.335 21/01/11,18:27:38,02,08,1, 11.9,1,1, -10.914, 10471.150, 204.345, 52631.295 21/01/11,18:27:38,03,08,1, 11.9,1,1, -10.914, 10471.164, 204.386, 52631.373 21/01/11,18:27:38,04,08,1, 11.9,1,1, -10.914, 10471.120, 204.385, 52631.315 21/01/11,18:27:38,05,08,1, 11.9,1,1, -10.914, 10471.107, 204.327, 52631.293 21/01/11,18:27:38,06,08,1, 11.9,1,1, -10.914, 10471.096, 204.372, 52631.296 21/01/11,18:27:38,07,08,1, 11.9,1,1, -10.914, 10471.088, 204.369, 52631.270 21/01/11,18:27:38,08,08,1, 11.9,1,1, -10.914, 10471.066, 204.379, 52631.266 21/01/11,18:27:38,09,08,1, 11.9,1,1, -10.914, 10471.075, 204.415, 52631.313 21/01/11,18:27:38,10,08,1, 11.9,1,1, -10.914, 10471.055, 204.412, 52631.275 21/01/11,18:27:38,11,08,1, 11.9,1,1, -10.914, 10471.009, 204.388, 52631.235 21/01/11,18:27:38,12,08,1, 11.9,1,1, -10.914, 10470.994, 204.423, 52631.317 21/01/11,18:27:38,13,08,1, 11.9,1,1, -10.914, 10470.966, 204.411, 52631.235 21/01/11,18:27:38,14,08,1, 11.9,1,1, -10.914, 10470.982, 204.435, 52631.283 21/01/11,18:27:38,15,08,1, 11.9,1,1, -10.914, 10470.985, 204.456, 52631.277 21/01/11,18:27:38,16,08,1, 11.9,1,1, -10.914, 10470.937, 204.411, 52631.245 21/01/11,18:27:38,17,08,1, 11.9,1,1, -10.914, 10470.927, 204.432, 52631.230 21/01/11,18:27:38,18,08,1, 11.9,1,1, -10.914, 10470.936, 204.446, 52631.272 21/01/11,18:27:38,19,08,1, 11.9,1,1, -10.914, 10470.907, 204.422, 52631.217 21/01/11,18:27:39,00,08,1, 11.8,1,1, -10.916, 10470.901, 204.422, 52631.217 21/01/11,18:27:39,01,08,1, 11.8,1,1, -10.916, 10470.919, 204.460, 52631.262 21/01/11,18:27:39,02,08,1, 11.8,1,1, -10.916, 10470.856, 204.444, 52631.233 21/01/11,18:27:39,03,08,1, 11.8,1,1, -10.916, 10470.872, 204.480, 52631.224 21/01/11,18:27:39,04,08,1, 11.8,1,1, -10.916, 10470.833, 204.441, 52631.188 21/01/11,18:27:39,05,08,1, 11.8,1,1, -10.916, 10470.824, 204.471, 52631.217 21/01/11,18:27:39,06,08,1, 11.8,1,1, -10.916, 10470.829, 204.520, 52631.262 21/01/11,18:27:39,07,08,1, 11.8,1,1, -10.916, 10470.802, 204.463, 52631.252 21/01/11,18:27:39,08,08,1, 11.8,1,1, -10.916, 10470.787, 204.513, 52631.221 21/01/11,18:27:39,09,08,1, 11.8,1,1, -10.916, 10470.783, 204.491, 52631.199 21/01/11,18:27:39,10,08,1, 11.8,1,1, -10.916, 10470.743, 204.470, 52631.186 21/01/11,18:27:39,11,08,1, 11.8,1,1, -10.916, 10470.758, 204.516, 52631.225 21/01/11,18:27:39,12,08,1, 11.8,1,1, -10.916, 10470.728, 204.516, 52631.209 21/01/11,18:27:39,13,08,1, 11.8,1,1, -10.916, 10470.717, 204.491, 52631.188 21/01/11,18:27:39,14,08,1, 11.8,1,1, -10.916, 10470.736, 204.522, 52631.195 21/01/11,18:27:39,15,08,1, 11.8,1,1, -10.916, 10470.675, 204.487, 52631.124 21/01/11,18:27:39,16,08,1, 11.8,1,1, -10.916, 10470.674, 204.507, 52631.176 21/01/11,18:27:39,17,08,1, 11.8,1,1, -10.916, 10470.667, 204.568, 52631.212 21/01/11,18:27:39,18,08,1, 11.8,1,1, -10.916, 10470.624, 204.559, 52631.299 21/01/11,18:27:39,19,08,1, 11.8,1,1, -10.916, 10470.634, 204.574, 52631.187 21/01/11,18:27:40,00,08,1, 11.9,1,1, -10.916, 10470.634, 204.574, 52631.187 21/01/11,18:27:40,01,08,1, 11.9,1,1, -10.916, 10470.593, 204.536, 52631.176 21/01/11,18:27:40,02,08,1, 11.9,1,1, -10.916, 10470.582, 204.543, 52631.184 21/01/11,18:27:40,03,08,1, 11.9,1,1, -10.916, 10470.576, 204.573, 52631.110 21/01/11,18:27:40,04,08,1, 11.9,1,1, -10.916, 10470.582, 204.563, 52631.170 21/01/11,18:27:40,05,08,1, 11.9,1,1, -10.916, 10470.563, 204.620, 52631.222 21/01/11,18:27:40,06,08,1, 11.9,1,1, -10.916, 10470.541, 204.585, 52631.160 21/01/11,18:27:40,07,08,1, 11.9,1,1, -10.916, 10470.530, 204.549, 52631.115 21/01/11,18:27:40,08,08,1, 11.9,1,1, -10.916, 10470.521, 204.619, 52631.180 21/01/11,18:27:40,09,08,1, 11.9,1,1, -10.916, 10470.517, 204.590, 52631.166 21/01/11,18:27:40,10,08,1, 11.9,1,1, -10.916, 10470.500, 204.613, 52631.218 21/01/11,18:27:40,11,08,1, 11.9,1,1, -10.916, 10470.504, 204.628, 52631.211 21/01/11,18:27:40,12,08,1, 11.9,1,1, -10.916, 10470.461, 204.590, 52631.162 21/01/11,18:27:40,13,08,1, 11.9,1,1, -10.916, 10470.456, 204.596, 52631.115 21/01/11,18:27:40,14,08,1, 11.9,1,1, -10.916, 10470.404, 204.639, 52631.241 21/01/11,18:27:40,15,08,1, 11.9,1,1, -10.916, 10470.374, 204.639, 52631.137 21/01/11,18:27:40,16,08,1, 11.9,1,1, -10.916, 10470.418, 204.641, 52631.142 21/01/11,18:27:40,17,08,1, 11.9,1,1, -10.916, 10470.387, 204.657, 52631.139 21/01/11,18:27:40,18,08,1, 11.9,1,1, -10.916, 10470.392, 204.656, 52631.091 21/01/11,18:27:40,19,08,1, 11.9,1,1, -10.916, 10470.379, 204.622, 52631.083 21/01/11,18:27:41,00,08,1, 11.9,1,1, -10.916, 10470.375, 204.622, 52631.083 21/01/11,18:27:41,01,08,1, 11.9,1,1, -10.916, 10470.363, 204.665, 52631.127 21/01/11,18:27:41,02,08,1, 11.9,1,1, -10.916, 10470.336, 204.665, 52631.117 21/01/11,18:27:41,03,08,1, 11.9,1,1, -10.916, 10470.321, 204.677, 52631.102 21/01/11,18:27:41,04,08,1, 11.9,1,1, -10.916, 10470.317, 204.696, 52631.131 21/01/11,18:27:41,05,08,1, 11.9,1,1, -10.916, 10470.292, 204.657, 52631.105 21/01/11,18:27:41,06,08,1, 11.9,1,1, -10.916, 10470.293, 204.692, 52631.092 21/01/11,18:27:41,07,08,1, 11.9,1,1, -10.916, 10470.259, 204.716, 52631.099 21/01/11,18:27:41,08,08,1, 11.9,1,1, -10.916, 10470.264, 204.734, 52631.086 21/01/11,18:27:41,09,08,1, 11.9,1,1, -10.916, 10470.267, 204.721, 52631.067 21/01/11,18:27:41,10,08,1, 11.9,1,1, -10.916, 10470.223, 204.729, 52631.087 21/01/11,18:27:41,11,08,1, 11.9,1,1, -10.916, 10470.238, 204.713, 52631.051 21/01/11,18:27:41,12,08,1, 11.9,1,1, -10.916, 10470.189, 204.747, 52631.052 21/01/11,18:27:41,13,08,1, 11.9,1,1, -10.916, 10470.204, 204.752, 52631.103 21/01/11,18:27:41,14,08,1, 11.9,1,1, -10.916, 10470.210, 204.753, 52631.080 21/01/11,18:27:41,15,08,1, 11.9,1,1, -10.916, 10470.181, 204.777, 52631.076 21/01/11,18:27:41,16,08,1, 11.9,1,1, -10.916, 10470.178, 204.785, 52631.079 21/01/11,18:27:41,17,08,1, 11.9,1,1, -10.916, 10470.169, 204.770, 52631.040 21/01/11,18:27:41,18,08,1, 11.9,1,1, -10.916, 10470.156, 204.789, 52631.044 21/01/11,18:27:41,19,08,1, 11.9,1,1, -10.916, 10470.146, 204.793, 52631.053 21/01/11,18:27:42,00,08,1, 11.9,1,1, -10.916, 10470.141, 204.793, 52631.053 21/01/11,18:27:42,01,08,1, 11.9,1,1, -10.916, 10470.102, 204.818, 52631.044 21/01/11,18:27:42,02,08,1, 11.9,1,1, -10.916, 10470.116, 204.830, 52631.053 21/01/11,18:27:42,03,08,1, 11.9,1,1, -10.916, 10470.072, 204.820, 52631.021 21/01/11,18:27:42,04,08,1, 11.9,1,1, -10.916, 10470.072, 204.818, 52631.062 21/01/11,18:27:42,05,08,1, 11.9,1,1, -10.916, 10470.080, 204.849, 52631.063 21/01/11,18:27:42,06,08,1, 11.9,1,1, -10.916, 10470.056, 204.876, 52631.038 21/01/11,18:27:42,07,08,1, 11.9,1,1, -10.916, 10470.047, 204.851, 52631.012 21/01/11,18:27:42,08,08,1, 11.9,1,1, -10.916, 10470.058, 204.864, 52631.122 21/01/11,18:27:42,09,08,1, 11.9,1,1, -10.916, 10469.965, 204.858, 52630.983 21/01/11,18:27:42,10,08,1, 11.9,1,1, -10.916, 10469.994, 204.874, 52631.045 21/01/11,18:27:42,11,08,1, 11.9,1,1, -10.916, 10469.990, 204.880, 52631.124 21/01/11,18:27:42,12,08,1, 11.9,1,1, -10.916, 10469.962, 204.908, 52631.043 21/01/11,18:27:42,13,08,1, 11.9,1,1, -10.916, 10469.981, 204.911, 52630.994 21/01/11,18:27:42,14,08,1, 11.9,1,1, -10.916, 10469.969, 204.913, 52631.006 21/01/11,18:27:42,15,08,1, 11.9,1,1, -10.916, 10469.954, 204.915, 52630.973 21/01/11,18:27:42,16,08,1, 11.9,1,1, -10.916, 10469.929, 204.940, 52630.981 21/01/11,18:27:42,17,08,1, 11.9,1,1, -10.916, 10469.925, 204.935, 52630.971 21/01/11,18:27:42,18,08,1, 11.9,1,1, -10.916, 10469.918, 204.974, 52630.976 21/01/11,18:27:42,19,08,1, 11.9,1,1, -10.916, 10469.906, 204.976, 52630.982 21/01/11,18:27:43,00,08,1, 11.9,1,1, -10.911, 10469.899, 204.976, 52630.982 21/01/11,18:27:43,01,08,1, 11.9,1,1, -10.911, 10469.872, 204.975, 52630.954 21/01/11,18:27:43,02,08,1, 11.9,1,1, -10.911, 10469.851, 204.981, 52630.963 21/01/11,18:27:43,03,08,1, 11.9,1,1, -10.911, 10469.829, 204.998, 52630.974 21/01/11,18:27:43,04,08,1, 11.9,1,1, -10.911, 10469.830, 205.012, 52630.953 21/01/11,18:27:43,05,08,1, 11.9,1,1, -10.911, 10469.840, 204.979, 52630.905 21/01/11,18:27:43,06,08,1, 11.9,1,1, -10.911, 10469.790, 205.031, 52630.940 21/01/11,18:27:43,07,08,1, 11.9,1,1, -10.911, 10469.800, 205.039, 52631.000 21/01/11,18:27:43,08,08,1, 11.9,1,1, -10.911, 10469.754, 205.058, 52630.964 21/01/11,18:27:43,09,08,1, 11.9,1,1, -10.911, 10469.770, 205.071, 52630.958 21/01/11,18:27:43,10,08,1, 11.9,1,1, -10.911, 10469.713, 205.049, 52630.926 21/01/11,18:27:43,11,08,1, 11.9,1,1, -10.911, 10469.728, 205.088, 52630.905 21/01/11,18:27:43,12,08,1, 11.9,1,1, -10.911, 10469.715, 205.087, 52630.914 21/01/11,18:27:43,13,08,1, 11.9,1,1, -10.911, 10469.720, 205.074, 52630.917 21/01/11,18:27:43,14,08,1, 11.9,1,1, -10.911, 10469.699, 205.090, 52630.922 21/01/11,18:27:43,15,08,1, 11.9,1,1, -10.911, 10469.668, 205.104, 52630.951 21/01/11,18:27:43,16,08,1, 11.9,1,1, -10.911, 10469.666, 205.102, 52630.888 21/01/11,18:27:43,17,08,1, 11.9,1,1, -10.911, 10469.667, 205.125, 52630.917 21/01/11,18:27:43,18,08,1, 11.9,1,1, -10.911, 10469.635, 205.106, 52630.920 21/01/11,18:27:43,19,08,1, 11.9,1,1, -10.911, 10469.641, 205.140, 52630.898 21/01/11,18:27:44,00,08,1, 11.9,1,1, -10.914, 10469.640, 205.140, 52630.898 21/01/11,18:27:44,01,08,1, 11.9,1,1, -10.914, 10469.621, 205.163, 52630.921 21/01/11,18:27:44,02,08,1, 11.9,1,1, -10.914, 10469.564, 205.178, 52630.912 21/01/11,18:27:44,03,08,1, 11.9,1,1, -10.914, 10469.556, 205.171, 52630.925 21/01/11,18:27:44,04,08,1, 11.9,1,1, -10.914, 10469.543, 205.215, 52630.938 21/01/11,18:27:44,05,08,1, 11.9,1,1, -10.914, 10469.529, 205.202, 52630.966 21/01/11,18:27:44,06,08,1, 11.9,1,1, -10.914, 10469.493, 205.214, 52630.897 21/01/11,18:27:44,07,08,1, 11.9,1,1, -10.914, 10469.492, 205.203, 52630.884 21/01/11,18:27:44,08,08,1, 11.9,1,1, -10.914, 10469.478, 205.189, 52630.886 21/01/11,18:27:44,09,08,1, 11.9,1,1, -10.914, 10469.473, 205.245, 52630.895 21/01/11,18:27:44,10,08,1, 11.9,1,1, -10.914, 10469.467, 205.229, 52630.922 21/01/11,18:27:44,11,08,1, 11.9,1,1, -10.914, 10469.453, 205.246, 52630.885 21/01/11,18:27:44,12,08,1, 11.9,1,1, -10.914, 10469.452, 205.235, 52630.934 21/01/11,18:27:44,13,08,1, 11.9,1,1, -10.914, 10469.413, 205.242, 52630.904 21/01/11,18:27:44,14,08,1, 11.9,1,1, -10.914, 10469.427, 205.269, 52630.874 21/01/11,18:27:44,15,08,1, 11.9,1,1, -10.914, 10469.392, 205.264, 52630.897 21/01/11,18:27:44,16,08,1, 11.9,1,1, -10.914, 10469.362, 205.302, 52630.745 21/01/11,18:27:44,17,08,1, 11.9,1,1, -10.914, 10469.363, 205.313, 52630.960 21/01/11,18:27:44,18,08,1, 11.9,1,1, -10.914, 10469.340, 205.310, 52630.900 21/01/11,18:27:44,19,08,1, 11.9,1,1, -10.914, 10469.334, 205.298, 52630.857 21/01/11,18:27:45,00,08,1, 11.9,1,1, -10.915, 10469.332, 205.298, 52630.857 21/01/11,18:27:45,01,08,1, 11.9,1,1, -10.915, 10469.313, 205.343, 52630.878 21/01/11,18:27:45,02,08,1, 11.9,1,1, -10.915, 10469.301, 205.356, 52630.883 21/01/11,18:27:45,03,08,1, 11.9,1,1, -10.915, 10469.250, 205.370, 52630.858 21/01/11,18:27:45,04,08,1, 11.9,1,1, -10.915, 10469.242, 205.373, 52630.863 21/01/11,18:27:45,05,08,1, 11.9,1,1, -10.915, 10469.221, 205.388, 52630.887 21/01/11,18:27:45,06,08,1, 11.9,1,1, -10.915, 10469.230, 205.383, 52630.869 21/01/11,18:27:45,07,08,1, 11.9,1,1, -10.915, 10469.210, 205.395, 52630.870 21/01/11,18:27:45,08,08,1, 11.9,1,1, -10.915, 10469.180, 205.443, 52630.879 21/01/11,18:27:45,09,08,1, 11.9,1,1, -10.915, 10469.159, 205.435, 52630.873 21/01/11,18:27:45,10,08,1, 11.9,1,1, -10.915, 10469.160, 205.439, 52630.908 21/01/11,18:27:45,11,08,1, 11.9,1,1, -10.915, 10469.126, 205.437, 52630.967 21/01/11,18:27:45,12,08,1, 11.9,1,1, -10.915, 10469.115, 205.456, 52630.809 21/01/11,18:27:45,13,08,1, 11.9,1,1, -10.915, 10469.099, 205.465, 52630.822 21/01/11,18:27:45,14,08,1, 11.9,1,1, -10.915, 10469.071, 205.478, 52630.830 21/01/11,18:27:45,15,08,1, 11.9,1,1, -10.915, 10469.073, 205.512, 52630.834 21/01/11,18:27:45,16,08,1, 11.9,1,1, -10.915, 10469.045, 205.500, 52630.854 21/01/11,18:27:45,17,08,1, 11.9,1,1, -10.915, 10469.025, 205.495, 52630.848 21/01/11,18:27:45,18,08,1, 11.9,1,1, -10.915, 10469.026, 205.529, 52630.852 21/01/11,18:27:45,19,08,1, 11.9,1,1, -10.915, 10468.987, 205.515, 52630.819 21/01/11,18:27:46,00,08,1, 11.9,1,1, -10.915, 10468.981, 205.515, 52630.819 21/01/11,18:27:46,01,08,1, 11.9,1,1, -10.915, 10468.950, 205.540, 52630.821 21/01/11,18:27:46,02,08,1, 11.9,1,1, -10.915, 10468.941, 205.577, 52630.835 21/01/11,18:27:46,03,08,1, 11.9,1,1, -10.915, 10468.910, 205.552, 52630.816 21/01/11,18:27:46,04,08,1, 11.9,1,1, -10.915, 10468.906, 205.567, 52630.786 21/01/11,18:27:46,05,08,1, 11.9,1,1, -10.915, 10468.918, 205.588, 52630.926 21/01/11,18:27:46,06,08,1, 11.9,1,1, -10.915, 10468.834, 205.593, 52630.708 21/01/11,18:27:46,07,08,1, 11.9,1,1, -10.915, 10468.821, 205.628, 52630.824 21/01/11,18:27:46,08,08,1, 11.9,1,1, -10.915, 10468.814, 205.641, 52630.824 21/01/11,18:27:46,09,08,1, 11.9,1,1, -10.915, 10468.798, 205.631, 52630.791 21/01/11,18:27:46,10,08,1, 11.9,1,1, -10.915, 10468.798, 205.613, 52630.770 21/01/11,18:27:46,11,08,1, 11.9,1,1, -10.915, 10468.786, 205.639, 52630.776 21/01/11,18:27:46,12,08,1, 11.9,1,1, -10.915, 10468.776, 205.646, 52630.779 21/01/11,18:27:46,13,08,1, 11.9,1,1, -10.915, 10468.737, 205.649, 52630.747 21/01/11,18:27:46,14,08,1, 11.9,1,1, -10.915, 10468.728, 205.686, 52630.787 21/01/11,18:27:46,15,08,1, 11.9,1,1, -10.915, 10468.682, 205.652, 52630.757 21/01/11,18:27:46,16,08,1, 11.9,1,1, -10.915, 10468.696, 205.701, 52630.792 21/01/11,18:27:46,17,08,1, 11.9,1,1, -10.915, 10468.682, 205.738, 52630.758 21/01/11,18:27:46,18,08,1, 11.9,1,1, -10.915, 10468.640, 205.717, 52630.786 21/01/11,18:27:46,19,08,1, 11.9,1,1, -10.915, 10468.643, 205.738, 52630.759 21/01/11,18:27:47,00,08,1, 11.8,1,1, -10.914, 10468.639, 205.738, 52630.759 21/01/11,18:27:47,01,08,1, 11.8,1,1, -10.914, 10468.589, 205.721, 52630.721 21/01/11,18:27:47,02,08,1, 11.8,1,1, -10.914, 10468.581, 205.775, 52630.757 21/01/11,18:27:47,03,08,1, 11.8,1,1, -10.914, 10468.519, 205.765, 52630.753 21/01/11,18:27:47,04,08,1, 11.8,1,1, -10.914, 10468.535, 205.753, 52630.750 21/01/11,18:27:47,05,08,1, 11.8,1,1, -10.914, 10468.520, 205.807, 52630.778 21/01/11,18:27:47,06,08,1, 11.8,1,1, -10.914, 10468.492, 205.781, 52630.697 21/01/11,18:27:47,07,08,1, 11.8,1,1, -10.914, 10468.447, 205.797, 52630.749 21/01/11,18:27:47,08,08,1, 11.8,1,1, -10.914, 10468.463, 205.822, 52630.764 21/01/11,18:27:47,09,08,1, 11.8,1,1, -10.914, 10468.421, 205.819, 52630.703 21/01/11,18:27:47,10,08,1, 11.8,1,1, -10.914, 10468.384, 205.831, 52630.724 21/01/11,18:27:47,11,08,1, 11.8,1,1, -10.914, 10468.388, 205.882, 52630.758 21/01/11,18:27:47,12,08,1, 11.8,1,1, -10.914, 10468.351, 205.831, 52630.687 21/01/11,18:27:47,13,08,1, 11.8,1,1, -10.914, 10468.352, 205.894, 52630.735 21/01/11,18:27:47,14,08,1, 11.8,1,1, -10.914, 10468.321, 205.883, 52630.696 21/01/11,18:27:47,15,08,1, 11.8,1,1, -10.914, 10468.308, 205.856, 52630.670 21/01/11,18:27:47,16,08,1, 11.8,1,1, -10.914, 10468.318, 205.911, 52630.729 21/01/11,18:27:47,17,08,1, 11.8,1,1, -10.914, 10468.287, 205.897, 52630.679 21/01/11,18:27:47,18,08,1, 11.8,1,1, -10.914, 10468.264, 205.901, 52630.676 21/01/11,18:27:47,19,08,1, 11.8,1,1, -10.914, 10468.254, 205.954, 52630.699 21/01/11,18:27:48,00,08,1, 11.9,1,1, -10.914, 10468.247, 205.954, 52630.699 21/01/11,18:27:48,01,08,1, 11.9,1,1, -10.914, 10468.180, 205.920, 52630.693 21/01/11,18:27:48,02,08,1, 11.9,1,1, -10.914, 10468.179, 205.926, 52630.726 21/01/11,18:27:48,03,08,1, 11.9,1,1, -10.914, 10468.145, 205.931, 52630.640 21/01/11,18:27:48,04,08,1, 11.9,1,1, -10.914, 10468.126, 205.952, 52630.701 21/01/11,18:27:48,05,08,1, 11.9,1,1, -10.914, 10468.123, 205.980, 52630.669 21/01/11,18:27:48,06,08,1, 11.9,1,1, -10.914, 10468.088, 205.941, 52630.618 21/01/11,18:27:48,07,08,1, 11.9,1,1, -10.914, 10468.087, 205.970, 52630.711 21/01/11,18:27:48,08,08,1, 11.9,1,1, -10.914, 10468.053, 205.965, 52630.663 21/01/11,18:27:48,09,08,1, 11.9,1,1, -10.914, 10468.009, 205.949, 52630.641 21/01/11,18:27:48,10,08,1, 11.9,1,1, -10.914, 10468.026, 205.985, 52630.683 21/01/11,18:27:48,11,08,1, 11.9,1,1, -10.914, 10468.000, 205.971, 52630.620 21/01/11,18:27:48,12,08,1, 11.9,1,1, -10.914, 10467.988, 205.974, 52630.650 21/01/11,18:27:48,13,08,1, 11.9,1,1, -10.914, 10467.981, 206.028, 52630.683 21/01/11,18:27:48,14,08,1, 11.9,1,1, -10.914, 10467.948, 206.016, 52630.645 21/01/11,18:27:48,15,08,1, 11.9,1,1, -10.914, 10467.901, 205.990, 52630.625 21/01/11,18:27:48,16,08,1, 11.9,1,1, -10.914, 10467.904, 206.063, 52630.780 21/01/11,18:27:48,17,08,1, 11.9,1,1, -10.914, 10467.885, 206.006, 52630.599 21/01/11,18:27:48,18,08,1, 11.9,1,1, -10.914, 10467.860, 206.034, 52630.635 21/01/11,18:27:48,19,08,1, 11.9,1,1, -10.914, 10467.861, 206.082, 52630.606 21/01/11,18:27:49,00,08,1, 11.8,1,1, -10.910, 10467.855, 206.082, 52630.606 21/01/11,18:27:49,01,08,1, 11.8,1,1, -10.910, 10467.791, 206.073, 52630.577 21/01/11,18:27:49,02,08,1, 11.8,1,1, -10.910, 10467.806, 206.056, 52630.574 21/01/11,18:27:49,03,08,1, 11.8,1,1, -10.910, 10467.765, 206.055, 52630.562 21/01/11,18:27:49,04,08,1, 11.8,1,1, -10.910, 10467.790, 206.097, 52630.634 21/01/11,18:27:49,05,08,1, 11.8,1,1, -10.910, 10467.746, 206.069, 52630.535 21/01/11,18:27:49,06,08,1, 11.8,1,1, -10.910, 10467.724, 206.068, 52630.559 21/01/11,18:27:49,07,08,1, 11.8,1,1, -10.910, 10467.702, 206.099, 52630.559 21/01/11,18:27:49,08,08,1, 11.8,1,1, -10.910, 10467.687, 206.035, 52630.430 21/01/11,18:27:49,09,08,1, 11.8,1,1, -10.910, 10467.653, 206.130, 52630.600 21/01/11,18:27:49,10,08,1, 11.8,1,1, -10.910, 10467.633, 206.127, 52630.597 21/01/11,18:27:49,11,08,1, 11.8,1,1, -10.910, 10467.627, 206.115, 52630.531 21/01/11,18:27:49,12,08,1, 11.8,1,1, -10.910, 10467.604, 206.146, 52630.561 21/01/11,18:27:49,13,08,1, 11.8,1,1, -10.910, 10467.608, 206.119, 52630.547 21/01/11,18:27:49,14,08,1, 11.8,1,1, -10.910, 10467.570, 206.114, 52630.505 21/01/11,18:27:49,15,08,1, 11.8,1,1, -10.910, 10467.603, 206.135, 52630.277 21/01/11,18:27:49,16,08,1, 11.8,1,1, -10.910, 10467.494, 206.124, 52630.498 21/01/11,18:27:49,17,08,1, 11.8,1,1, -10.910, 10467.506, 206.142, 52630.527 21/01/11,18:27:49,18,08,1, 11.8,1,1, -10.910, 10467.499, 206.161, 52630.544 21/01/11,18:27:49,19,08,1, 11.8,1,1, -10.910, 10467.462, 206.132, 52630.478 21/01/11,18:27:50,00,08,1, 11.8,1,1, -10.918, 10467.454, 206.132, 52630.478 21/01/11,18:27:50,01,08,1, 11.8,1,1, -10.918, 10467.454, 206.188, 52630.552 21/01/11,18:27:50,02,08,1, 11.8,1,1, -10.918, 10467.430, 206.159, 52630.522 21/01/11,18:27:50,03,08,1, 11.8,1,1, -10.918, 10467.434, 206.181, 52630.518 21/01/11,18:27:50,04,08,1, 11.8,1,1, -10.918, 10467.422, 206.194, 52630.499 21/01/11,18:27:50,05,08,1, 11.8,1,1, -10.918, 10467.373, 206.146, 52630.477 21/01/11,18:27:50,06,08,1, 11.8,1,1, -10.918, 10467.372, 206.193, 52630.494 21/01/11,18:27:50,07,08,1, 11.8,1,1, -10.918, 10467.324, 206.186, 52630.468 21/01/11,18:27:50,08,08,1, 11.8,1,1, -10.918, 10467.329, 206.170, 52630.483 21/01/11,18:27:50,09,08,1, 11.8,1,1, -10.918, 10467.305, 206.234, 52630.482 21/01/11,18:27:50,10,08,1, 11.8,1,1, -10.918, 10467.291, 206.224, 52630.480 21/01/11,18:27:50,11,08,1, 11.8,1,1, -10.918, 10467.285, 206.173, 52630.412 21/01/11,18:27:50,12,08,1, 11.8,1,1, -10.918, 10467.277, 206.258, 52630.464 21/01/11,18:27:50,13,08,1, 11.8,1,1, -10.918, 10467.234, 206.208, 52630.427 21/01/11,18:27:50,14,08,1, 11.8,1,1, -10.918, 10467.254, 206.222, 52630.461 21/01/11,18:27:50,15,08,1, 11.8,1,1, -10.918, 10467.208, 206.266, 52630.423 21/01/11,18:27:50,16,08,1, 11.8,1,1, -10.918, 10467.190, 206.215, 52630.399 21/01/11,18:27:50,17,08,1, 11.8,1,1, -10.918, 10467.156, 206.228, 52630.425 21/01/11,18:27:50,18,08,1, 11.8,1,1, -10.918, 10467.169, 206.263, 52630.399 21/01/11,18:27:50,19,08,1, 11.8,1,1, -10.918, 10467.135, 206.230, 52630.378 21/01/11,18:27:51,00,08,1, 11.9,1,1, -10.915, 10467.129, 206.230, 52630.378 21/01/11,18:27:51,01,08,1, 11.9,1,1, -10.915, 10467.140, 206.278, 52630.403 21/01/11,18:27:51,02,08,1, 11.9,1,1, -10.915, 10467.118, 206.254, 52630.348 21/01/11,18:27:51,03,08,1, 11.9,1,1, -10.915, 10467.116, 206.272, 52630.368 21/01/11,18:27:51,04,08,1, 11.9,1,1, -10.915, 10467.066, 206.246, 52630.338 21/01/11,18:27:51,05,08,1, 11.9,1,1, -10.915, 10467.059, 206.273, 52630.310 21/01/11,18:27:51,06,08,1, 11.9,1,1, -10.915, 10467.024, 206.317, 52630.381 21/01/11,18:27:51,07,08,1, 11.9,1,1, -10.915, 10467.010, 206.278, 52630.345 21/01/11,18:27:51,08,08,1, 11.9,1,1, -10.915, 10467.016, 206.275, 52630.312 21/01/11,18:27:51,09,08,1, 11.9,1,1, -10.915, 10467.000, 206.310, 52630.316 21/01/11,18:27:51,10,08,1, 11.9,1,1, -10.915, 10466.965, 206.267, 52630.279 21/01/11,18:27:51,11,08,1, 11.9,1,1, -10.915, 10466.982, 206.318, 52630.321 21/01/11,18:27:51,12,08,1, 11.9,1,1, -10.915, 10466.963, 206.347, 52630.343 21/01/11,18:27:51,13,08,1, 11.9,1,1, -10.915, 10466.943, 206.285, 52630.281 21/01/11,18:27:51,14,08,1, 11.9,1,1, -10.915, 10466.931, 206.299, 52630.287 21/01/11,18:27:51,15,08,1, 11.9,1,1, -10.915, 10466.899, 206.299, 52630.296 21/01/11,18:27:51,16,08,1, 11.9,1,1, -10.915, 10466.889, 206.304, 52630.243 21/01/11,18:27:51,17,08,1, 11.9,1,1, -10.915, 10466.868, 206.346, 52630.293 21/01/11,18:27:51,18,08,1, 11.9,1,1, -10.915, 10466.871, 206.372, 52630.270 21/01/11,18:27:51,19,08,1, 11.9,1,1, -10.915, 10466.849, 206.335, 52630.260 21/01/11,18:27:52,00,08,1, 11.8,1,1, -10.917, 10466.845, 206.335, 52630.260 21/01/11,18:27:52,01,08,1, 11.8,1,1, -10.917, 10466.804, 206.342, 52630.273 21/01/11,18:27:52,02,08,1, 11.8,1,1, -10.917, 10466.831, 206.337, 52630.237 21/01/11,18:27:52,03,08,1, 11.8,1,1, -10.917, 10466.807, 206.376, 52630.265 21/01/11,18:27:52,04,08,1, 11.8,1,1, -10.917, 10466.790, 206.402, 52630.250 21/01/11,18:27:52,05,08,1, 11.8,1,1, -10.917, 10466.771, 206.401, 52630.283 21/01/11,18:27:52,06,08,1, 11.8,1,1, -10.917, 10466.749, 206.408, 52630.250 21/01/11,18:27:52,07,08,1, 11.8,1,1, -10.917, 10466.750, 206.373, 52630.237 21/01/11,18:27:52,08,08,1, 11.8,1,1, -10.917, 10466.731, 206.402, 52630.204 21/01/11,18:27:52,09,08,1, 11.8,1,1, -10.917, 10466.707, 206.413, 52630.212 21/01/11,18:27:52,10,08,1, 11.8,1,1, -10.917, 10466.720, 206.409, 52630.232 21/01/11,18:27:52,11,08,1, 11.8,1,1, -10.917, 10466.715, 206.422, 52630.239 21/01/11,18:27:52,12,08,1, 11.8,1,1, -10.917, 10466.669, 206.407, 52630.218 21/01/11,18:27:52,13,08,1, 11.8,1,1, -10.917, 10466.660, 206.402, 52630.183 21/01/11,18:27:52,14,08,1, 11.8,1,1, -10.917, 10466.649, 206.407, 52630.180 21/01/11,18:27:52,15,08,1, 11.8,1,1, -10.917, 10466.650, 206.455, 52630.246 21/01/11,18:27:52,16,08,1, 11.8,1,1, -10.917, 10466.624, 206.449, 52630.157 21/01/11,18:27:52,17,08,1, 11.8,1,1, -10.917, 10466.594, 206.410, 52630.165 21/01/11,18:27:52,18,08,1, 11.8,1,1, -10.917, 10466.621, 206.441, 52630.188 21/01/11,18:27:52,19,08,1, 11.8,1,1, -10.917, 10466.589, 206.431, 52630.155 21/01/11,18:27:53,00,08,1, 11.9,1,1, -10.913, 10466.586, 206.431, 52630.155 21/01/11,18:27:53,01,08,1, 11.9,1,1, -10.913, 10466.623, 206.487, 52630.178 21/01/11,18:27:53,02,08,1, 11.9,1,1, -10.913, 10466.580, 206.463, 52630.128 21/01/11,18:27:53,03,08,1, 11.9,1,1, -10.913, 10466.555, 206.439, 52630.125 21/01/11,18:27:53,04,08,1, 11.9,1,1, -10.913, 10466.551, 206.463, 52630.128 21/01/11,18:27:53,05,08,1, 11.9,1,1, -10.913, 10466.538, 206.418, 52630.078 21/01/11,18:27:53,06,08,1, 11.9,1,1, -10.913, 10466.522, 206.447, 52630.073 21/01/11,18:27:53,07,08,1, 11.9,1,1, -10.913, 10466.500, 206.504, 52630.095 21/01/11,18:27:53,08,08,1, 11.9,1,1, -10.913, 10466.492, 206.465, 52630.102 21/01/11,18:27:53,09,08,1, 11.9,1,1, -10.913, 10466.498, 206.509, 52630.108 21/01/11,18:27:53,10,08,1, 11.9,1,1, -10.913, 10466.477, 206.477, 52630.080 21/01/11,18:27:53,11,08,1, 11.9,1,1, -10.913, 10466.472, 206.451, 52630.007 21/01/11,18:27:53,12,08,1, 11.9,1,1, -10.913, 10466.472, 206.498, 52630.057 21/01/11,18:27:53,13,08,1, 11.9,1,1, -10.913, 10466.465, 206.506, 52630.017 21/01/11,18:27:53,14,08,1, 11.9,1,1, -10.913, 10466.434, 206.510, 52629.996 21/01/11,18:27:53,15,08,1, 11.9,1,1, -10.913, 10466.448, 206.507, 52630.074 21/01/11,18:27:53,16,08,1, 11.9,1,1, -10.913, 10466.402, 206.486, 52630.019 21/01/11,18:27:53,17,08,1, 11.9,1,1, -10.913, 10466.410, 206.520, 52630.026 21/01/11,18:27:53,18,08,1, 11.9,1,1, -10.913, 10466.422, 206.526, 52630.036 21/01/11,18:27:53,19,08,1, 11.9,1,1, -10.913, 10466.396, 206.545, 52630.034 21/01/11,18:27:54,00,08,1, 11.8,1,1, -10.916, 10466.394, 206.545, 52630.034 21/01/11,18:27:54,01,08,1, 11.8,1,1, -10.916, 10466.368, 206.567, 52630.031 21/01/11,18:27:54,02,08,1, 11.8,1,1, -10.916, 10466.364, 206.516, 52629.970 21/01/11,18:27:54,03,08,1, 11.8,1,1, -10.916, 10466.348, 206.526, 52630.004 21/01/11,18:27:54,04,08,1, 11.8,1,1, -10.916, 10466.310, 206.505, 52629.943 21/01/11,18:27:54,05,08,1, 11.8,1,1, -10.916, 10466.294, 206.552, 52630.056 21/01/11,18:27:54,06,08,1, 11.8,1,1, -10.916, 10466.359, 206.572, 52630.113 21/01/11,18:27:54,07,08,1, 11.8,1,1, -10.916, 10466.293, 206.553, 52630.126 21/01/11,18:27:54,08,08,1, 11.8,1,1, -10.916, 10466.294, 206.537, 52629.981 21/01/11,18:27:54,09,08,1, 11.8,1,1, -10.916, 10466.283, 206.579, 52629.993 21/01/11,18:27:54,10,08,1, 11.8,1,1, -10.916, 10466.264, 206.538, 52629.934 21/01/11,18:27:54,11,08,1, 11.8,1,1, -10.916, 10466.289, 206.574, 52629.939 21/01/11,18:27:54,12,08,1, 11.8,1,1, -10.916, 10466.250, 206.602, 52629.977 21/01/11,18:27:54,13,08,1, 11.8,1,1, -10.916, 10466.247, 206.539, 52629.910 21/01/11,18:27:54,14,08,1, 11.8,1,1, -10.916, 10466.248, 206.578, 52629.944 21/01/11,18:27:54,15,08,1, 11.8,1,1, -10.916, 10466.223, 206.566, 52629.933 21/01/11,18:27:54,16,08,1, 11.8,1,1, -10.916, 10466.198, 206.546, 52629.853 21/01/11,18:27:54,17,08,1, 11.8,1,1, -10.916, 10466.223, 206.614, 52629.857 21/01/11,18:27:54,18,08,1, 11.8,1,1, -10.916, 10466.200, 206.612, 52629.895 21/01/11,18:27:54,19,08,1, 11.8,1,1, -10.916, 10466.191, 206.567, 52629.875 21/01/11,18:27:55,00,08,1, 11.9,1,1, -10.916, 10466.186, 206.567, 52629.875 21/01/11,18:27:55,01,08,1, 11.9,1,1, -10.916, 10466.143, 206.542, 52629.836 21/01/11,18:27:55,02,08,1, 11.9,1,1, -10.916, 10466.162, 206.567, 52629.838 21/01/11,18:27:55,03,08,1, 11.9,1,1, -10.916, 10466.136, 206.625, 52629.858 21/01/11,18:27:55,04,08,1, 11.9,1,1, -10.916, 10466.122, 206.593, 52629.817 21/01/11,18:27:55,05,08,1, 11.9,1,1, -10.916, 10466.121, 206.607, 52629.848 21/01/11,18:27:55,06,08,1, 11.9,1,1, -10.916, 10466.132, 206.600, 52629.834 21/01/11,18:27:55,07,08,1, 11.9,1,1, -10.916, 10466.079, 206.587, 52629.796 21/01/11,18:27:55,08,08,1, 11.9,1,1, -10.916, 10466.098, 206.638, 52629.824 21/01/11,18:27:55,09,08,1, 11.9,1,1, -10.916, 10466.082, 206.596, 52629.811 21/01/11,18:27:55,10,08,1, 11.9,1,1, -10.916, 10466.041, 206.606, 52629.733 21/01/11,18:27:55,11,08,1, 11.9,1,1, -10.916, 10466.055, 206.622, 52629.784 21/01/11,18:27:55,12,08,1, 11.9,1,1, -10.916, 10466.027, 206.613, 52629.747 21/01/11,18:27:55,13,08,1, 11.9,1,1, -10.916, 10466.001, 206.628, 52629.749 21/01/11,18:27:55,14,08,1, 11.9,1,1, -10.916, 10466.009, 206.644, 52629.796 21/01/11,18:27:55,15,08,1, 11.9,1,1, -10.916, 10465.992, 206.618, 52629.768 21/01/11,18:27:55,16,08,1, 11.9,1,1, -10.916, 10465.997, 206.663, 52629.778 21/01/11,18:27:55,17,08,1, 11.9,1,1, -10.916, 10465.968, 206.669, 52629.785 21/01/11,18:27:55,18,08,1, 11.9,1,1, -10.916, 10465.956, 206.626, 52629.707 21/01/11,18:27:55,19,08,1, 11.9,1,1, -10.916, 10465.959, 206.651, 52629.718 21/01/11,18:27:56,00,08,1, 11.9,1,1, -10.917, 10465.952, 206.651, 52629.718 21/01/11,18:27:56,01,08,1, 11.9,1,1, -10.917, 10465.934, 206.617, 52629.707 21/01/11,18:27:56,02,08,1, 11.9,1,1, -10.917, 10465.920, 206.647, 52629.707 21/01/11,18:27:56,03,08,1, 11.9,1,1, -10.917, 10465.913, 206.617, 52629.703 21/01/11,18:27:56,04,08,1, 11.9,1,1, -10.917, 10465.889, 206.632, 52629.694 21/01/11,18:27:56,05,08,1, 11.9,1,1, -10.917, 10465.887, 206.675, 52629.701 21/01/11,18:27:56,06,08,1, 11.9,1,1, -10.917, 10465.861, 206.661, 52629.645 21/01/11,18:27:56,07,08,1, 11.9,1,1, -10.917, 10465.858, 206.639, 52629.658 21/01/11,18:27:56,08,08,1, 11.9,1,1, -10.917, 10465.863, 206.686, 52629.645 21/01/11,18:27:56,09,08,1, 11.9,1,1, -10.917, 10465.818, 206.599, 52629.617 21/01/11,18:27:56,10,08,1, 11.9,1,1, -10.917, 10465.841, 206.635, 52629.586 21/01/11,18:27:56,11,08,1, 11.9,1,1, -10.917, 10465.838, 206.660, 52629.643 21/01/11,18:27:56,12,08,1, 11.9,1,1, -10.917, 10465.767, 206.618, 52629.592 21/01/11,18:27:56,13,08,1, 11.9,1,1, -10.917, 10465.809, 206.673, 52629.609 21/01/11,18:27:56,14,08,1, 11.9,1,1, -10.917, 10465.769, 206.637, 52629.600 21/01/11,18:27:56,15,08,1, 11.9,1,1, -10.917, 10465.741, 206.631, 52629.573 21/01/11,18:27:56,16,08,1, 11.9,1,1, -10.917, 10465.773, 206.688, 52629.601 21/01/11,18:27:56,17,08,1, 11.9,1,1, -10.917, 10465.730, 206.658, 52629.607 21/01/11,18:27:56,18,08,1, 11.9,1,1, -10.917, 10465.722, 206.624, 52629.546 21/01/11,18:27:56,19,08,1, 11.9,1,1, -10.917, 10465.745, 206.655, 52629.587 21/01/11,18:27:57,00,08,1, 11.8,1,1, -10.915, 10465.744, 206.655, 52629.587 21/01/11,18:27:57,01,08,1, 11.8,1,1, -10.915, 10465.683, 206.654, 52629.553 21/01/11,18:27:57,02,08,1, 11.8,1,1, -10.915, 10465.713, 206.683, 52629.559 21/01/11,18:27:57,03,08,1, 11.8,1,1, -10.915, 10465.672, 206.632, 52629.520 21/01/11,18:27:57,04,08,1, 11.8,1,1, -10.915, 10465.694, 206.663, 52629.519 21/01/11,18:27:57,05,08,1, 11.8,1,1, -10.915, 10465.666, 206.667, 52629.550 21/01/11,18:27:57,06,08,1, 11.8,1,1, -10.915, 10465.638, 206.644, 52629.488 21/01/11,18:27:57,07,08,1, 11.8,1,1, -10.915, 10465.620, 206.635, 52629.531 21/01/11,18:27:57,08,08,1, 11.8,1,1, -10.915, 10465.607, 206.655, 52629.475 21/01/11,18:27:57,09,08,1, 11.8,1,1, -10.915, 10465.598, 206.637, 52629.515 21/01/11,18:27:57,10,08,1, 11.8,1,1, -10.915, 10465.566, 206.667, 52629.490 21/01/11,18:27:57,11,08,1, 11.8,1,1, -10.915, 10465.575, 206.644, 52629.435 21/01/11,18:27:57,12,08,1, 11.8,1,1, -10.915, 10465.561, 206.634, 52629.450 21/01/11,18:27:57,13,08,1, 11.8,1,1, -10.915, 10465.609, 206.684, 52629.441 21/01/11,18:27:57,14,08,1, 11.8,1,1, -10.915, 10465.559, 206.656, 52629.441 21/01/11,18:27:57,15,08,1, 11.8,1,1, -10.915, 10465.577, 206.654, 52629.430 21/01/11,18:27:57,16,08,1, 11.8,1,1, -10.915, 10465.559, 206.656, 52629.437 21/01/11,18:27:57,17,08,1, 11.8,1,1, -10.915, 10465.511, 206.607, 52629.357 21/01/11,18:27:57,18,08,1, 11.8,1,1, -10.915, 10465.559, 206.638, 52629.390 21/01/11,18:27:57,19,08,1, 11.8,1,1, -10.915, 10465.508, 206.670, 52629.401 21/01/11,18:27:58,00,08,1, 11.9,1,1, -10.915, 10465.502, 206.670, 52629.401 21/01/11,18:27:58,01,08,1, 11.9,1,1, -10.915, 10465.492, 206.676, 52629.416 21/01/11,18:27:58,02,08,1, 11.9,1,1, -10.915, 10465.493, 206.637, 52629.332 21/01/11,18:27:58,03,08,1, 11.9,1,1, -10.915, 10465.477, 206.628, 52629.357 21/01/11,18:27:58,04,08,1, 11.9,1,1, -10.915, 10465.459, 206.612, 52629.336 21/01/11,18:27:58,05,08,1, 11.9,1,1, -10.915, 10465.469, 206.635, 52629.340 21/01/11,18:27:58,06,08,1, 11.9,1,1, -10.915, 10465.438, 206.655, 52629.323 21/01/11,18:27:58,07,08,1, 11.9,1,1, -10.915, 10465.445, 206.642, 52629.292 21/01/11,18:27:58,08,08,1, 11.9,1,1, -10.915, 10465.426, 206.642, 52629.282 21/01/11,18:27:58,09,08,1, 11.9,1,1, -10.915, 10465.404, 206.634, 52629.314 21/01/11,18:27:58,10,08,1, 11.9,1,1, -10.915, 10465.404, 206.631, 52629.269 21/01/11,18:27:58,11,08,1, 11.9,1,1, -10.915, 10465.391, 206.628, 52629.271 21/01/11,18:27:58,12,08,1, 11.9,1,1, -10.915, 10465.399, 206.642, 52629.280 21/01/11,18:27:58,13,08,1, 11.9,1,1, -10.915, 10465.377, 206.641, 52629.256 21/01/11,18:27:58,14,08,1, 11.9,1,1, -10.915, 10465.360, 206.637, 52629.215 21/01/11,18:27:58,15,08,1, 11.9,1,1, -10.915, 10465.337, 206.633, 52629.205 21/01/11,18:27:58,16,08,1, 11.9,1,1, -10.915, 10465.324, 206.606, 52629.163 21/01/11,18:27:58,17,08,1, 11.9,1,1, -10.915, 10465.319, 206.627, 52629.166 21/01/11,18:27:58,18,08,1, 11.9,1,1, -10.915, 10465.322, 206.634, 52629.223 21/01/11,18:27:58,19,08,1, 11.9,1,1, -10.915, 10465.321, 206.624, 52629.238 21/01/11,18:27:59,00,08,1, 11.8,1,1, -10.916, 10465.318, 206.624, 52629.238 21/01/11,18:27:59,01,08,1, 11.8,1,1, -10.916, 10465.287, 206.602, 52629.149 21/01/11,18:27:59,02,08,1, 11.8,1,1, -10.916, 10465.271, 206.599, 52629.133 21/01/11,18:27:59,03,08,1, 11.8,1,1, -10.916, 10465.265, 206.605, 52629.138 21/01/11,18:27:59,04,08,1, 11.8,1,1, -10.916, 10465.247, 206.603, 52629.149 21/01/11,18:27:59,05,08,1, 11.8,1,1, -10.916, 10465.185, 206.628, 52629.205 21/01/11,18:27:59,06,08,1, 11.8,1,1, -10.916, 10465.236, 206.619, 52629.153 21/01/11,18:27:59,07,08,1, 11.8,1,1, -10.916, 10465.192, 206.592, 52629.127 21/01/11,18:27:59,08,08,1, 11.8,1,1, -10.916, 10465.217, 206.576, 52629.078 21/01/11,18:27:59,09,08,1, 11.8,1,1, -10.916, 10465.232, 206.599, 52629.085 21/01/11,18:27:59,10,08,1, 11.8,1,1, -10.916, 10465.201, 206.587, 52629.079 21/01/11,18:27:59,11,08,1, 11.8,1,1, -10.916, 10465.224, 206.597, 52629.063 21/01/11,18:27:59,12,08,1, 11.8,1,1, -10.916, 10465.218, 206.585, 52629.055 21/01/11,18:27:59,13,08,1, 11.8,1,1, -10.916, 10465.190, 206.596, 52629.030 21/01/11,18:27:59,14,08,1, 11.8,1,1, -10.916, 10465.185, 206.580, 52629.064 21/01/11,18:27:59,15,08,1, 11.8,1,1, -10.916, 10465.163, 206.570, 52629.012 21/01/11,18:27:59,16,08,1, 11.8,1,1, -10.916, 10465.166, 206.585, 52629.046 21/01/11,18:27:59,17,08,1, 11.8,1,1, -10.916, 10465.152, 206.590, 52629.034 21/01/11,18:27:59,18,08,1, 11.8,1,1, -10.916, 10465.140, 206.571, 52629.014 21/01/11,18:27:59,19,08,1, 11.8,1,1, -10.916, 10465.167, 206.537, 52628.856 21/01/11,18:28:00,00,08,1, 11.8,1,1, -10.916, 10465.159, 206.537, 52628.856 21/01/11,18:28:00,01,08,1, 11.8,1,1, -10.916, 10465.127, 206.542, 52629.001 21/01/11,18:28:00,02,08,1, 11.8,1,1, -10.916, 10465.131, 206.549, 52628.990 21/01/11,18:28:00,03,08,1, 11.8,1,1, -10.916, 10465.109, 206.544, 52629.016 21/01/11,18:28:00,04,08,1, 11.8,1,1, -10.916, 10465.121, 206.525, 52628.964 21/01/11,18:28:00,05,08,1, 11.8,1,1, -10.916, 10465.081, 206.494, 52628.910 21/01/11,18:28:00,06,08,1, 11.8,1,1, -10.916, 10465.083, 206.510, 52628.922 21/01/11,18:28:00,07,08,1, 11.8,1,1, -10.916, 10465.086, 206.513, 52628.892 21/01/11,18:28:00,08,08,1, 11.8,1,1, -10.916, 10465.057, 206.478, 52628.921 21/01/11,18:28:00,09,08,1, 11.8,1,1, -10.916, 10465.054, 206.501, 52628.913 21/01/11,18:28:00,10,08,1, 11.8,1,1, -10.916, 10465.034, 206.520, 52628.872 21/01/11,18:28:00,11,08,1, 11.8,1,1, -10.916, 10465.016, 206.453, 52628.849 21/01/11,18:28:00,12,08,1, 11.8,1,1, -10.916, 10465.021, 206.461, 52628.836 21/01/11,18:28:00,13,08,1, 11.8,1,1, -10.916, 10465.021, 206.484, 52628.854 21/01/11,18:28:00,14,08,1, 11.8,1,1, -10.916, 10465.026, 206.486, 52628.833 21/01/11,18:28:00,15,08,1, 11.8,1,1, -10.916, 10465.014, 206.493, 52628.865 21/01/11,18:28:00,16,08,1, 11.8,1,1, -10.916, 10465.006, 206.443, 52628.825 21/01/11,18:28:00,17,08,1, 11.8,1,1, -10.916, 10465.026, 206.447, 52628.800 21/01/11,18:28:00,18,08,1, 11.8,1,1, -10.916, 10464.985, 206.423, 52628.624 21/01/11,18:28:00,19,08,1, 11.8,1,1, -10.916, 10464.941, 206.446, 52628.767 21/01/11,18:28:01,00,08,1, 11.8,1,1, -10.915, 10464.934, 206.446, 52628.767 21/01/11,18:28:01,01,08,1, 11.8,1,1, -10.915, 10464.915, 206.450, 52628.759 21/01/11,18:28:01,02,08,1, 11.8,1,1, -10.915, 10464.933, 206.446, 52628.765 21/01/11,18:28:01,03,08,1, 11.8,1,1, -10.915, 10464.928, 206.440, 52628.722 21/01/11,18:28:01,04,08,1, 11.8,1,1, -10.915, 10464.927, 206.466, 52628.732 21/01/11,18:28:01,05,08,1, 11.8,1,1, -10.915, 10464.899, 206.417, 52628.742 21/01/11,18:28:01,06,08,1, 11.8,1,1, -10.915, 10464.887, 206.423, 52628.685 21/01/11,18:28:01,07,08,1, 11.8,1,1, -10.915, 10464.889, 206.403, 52628.676 21/01/11,18:28:01,08,08,1, 11.8,1,1, -10.915, 10464.886, 206.397, 52628.688 21/01/11,18:28:01,09,08,1, 11.8,1,1, -10.915, 10464.879, 206.413, 52628.682 21/01/11,18:28:01,10,08,1, 11.8,1,1, -10.915, 10464.861, 206.385, 52628.655 21/01/11,18:28:01,11,08,1, 11.8,1,1, -10.915, 10464.871, 206.378, 52628.751 21/01/11,18:28:01,12,08,1, 11.8,1,1, -10.915, 10464.793, 206.381, 52628.617 21/01/11,18:28:01,13,08,1, 11.8,1,1, -10.915, 10464.858, 206.365, 52628.543 21/01/11,18:28:01,14,08,1, 11.8,1,1, -10.915, 10464.807, 206.399, 52628.709 21/01/11,18:28:01,15,08,1, 11.8,1,1, -10.915, 10464.801, 206.385, 52628.631 21/01/11,18:28:01,16,08,1, 11.8,1,1, -10.915, 10464.784, 206.359, 52628.624 21/01/11,18:28:01,17,08,1, 11.8,1,1, -10.915, 10464.803, 206.339, 52628.608 21/01/11,18:28:01,18,08,1, 11.8,1,1, -10.915, 10464.806, 206.346, 52628.596 21/01/11,18:28:01,19,08,1, 11.8,1,1, -10.915, 10464.775, 206.323, 52628.534 21/01/11,18:28:02,00,08,1, 11.8,1,1, -10.915, 10464.767, 206.323, 52628.534 21/01/11,18:28:02,01,08,1, 11.8,1,1, -10.915, 10464.765, 206.325, 52628.603 21/01/11,18:28:02,02,08,1, 11.8,1,1, -10.915, 10464.779, 206.316, 52628.588 21/01/11,18:28:02,03,08,1, 11.8,1,1, -10.915, 10464.755, 206.332, 52628.555 21/01/11,18:28:02,04,08,1, 11.8,1,1, -10.915, 10464.721, 206.287, 52628.546 21/01/11,18:28:02,05,08,1, 11.8,1,1, -10.915, 10464.719, 206.283, 52628.430 21/01/11,18:28:02,06,08,1, 11.8,1,1, -10.915, 10464.741, 206.294, 52628.485 21/01/11,18:28:02,07,08,1, 11.8,1,1, -10.915, 10464.751, 206.269, 52628.458 21/01/11,18:28:02,08,08,1, 11.8,1,1, -10.915, 10464.722, 206.261, 52628.456 21/01/11,18:28:02,09,08,1, 11.8,1,1, -10.915, 10464.659, 206.250, 52628.614 21/01/11,18:28:02,10,08,1, 11.8,1,1, -10.915, 10464.667, 206.240, 52628.424 21/01/11,18:28:02,11,08,1, 11.8,1,1, -10.915, 10464.657, 206.246, 52628.445 21/01/11,18:28:02,12,08,1, 11.8,1,1, -10.915, 10464.656, 206.250, 52628.411 21/01/11,18:28:02,13,08,1, 11.8,1,1, -10.915, 10464.673, 206.259, 52628.398 21/01/11,18:28:02,14,08,1, 11.8,1,1, -10.915, 10464.672, 206.233, 52628.405 21/01/11,18:28:02,15,08,1, 11.8,1,1, -10.915, 10464.665, 206.223, 52628.370 21/01/11,18:28:02,16,08,1, 11.8,1,1, -10.915, 10464.656, 206.235, 52628.369 21/01/11,18:28:02,17,08,1, 11.8,1,1, -10.915, 10464.623, 206.213, 52628.374 21/01/11,18:28:02,18,08,1, 11.8,1,1, -10.915, 10464.615, 206.204, 52628.341 21/01/11,18:28:02,19,08,1, 11.8,1,1, -10.915, 10464.615, 206.204, 52628.322 21/01/11,18:28:03,00,08,1, 11.8,1,1, -10.913, 10464.609, 206.204, 52628.322 21/01/11,18:28:03,01,08,1, 11.8,1,1, -10.913, 10464.583, 206.198, 52628.323 21/01/11,18:28:03,02,08,1, 11.8,1,1, -10.913, 10464.589, 206.174, 52628.289 21/01/11,18:28:03,03,08,1, 11.8,1,1, -10.913, 10464.584, 206.189, 52628.298 21/01/11,18:28:03,04,08,1, 11.8,1,1, -10.913, 10464.560, 206.166, 52628.247 21/01/11,18:28:03,05,08,1, 11.8,1,1, -10.913, 10464.554, 206.179, 52628.260 21/01/11,18:28:03,06,08,1, 11.8,1,1, -10.913, 10464.572, 206.158, 52628.122 21/01/11,18:28:03,07,08,1, 11.8,1,1, -10.913, 10464.560, 206.157, 52628.254 21/01/11,18:28:03,08,08,1, 11.8,1,1, -10.913, 10464.514, 206.117, 52628.238 21/01/11,18:28:03,09,08,1, 11.8,1,1, -10.913, 10464.523, 206.127, 52628.242 21/01/11,18:28:03,10,08,1, 11.8,1,1, -10.913, 10464.527, 206.127, 52628.210 21/01/11,18:28:03,11,08,1, 11.8,1,1, -10.913, 10464.529, 206.134, 52628.204 21/01/11,18:28:03,12,08,1, 11.8,1,1, -10.913, 10464.501, 206.098, 52628.226 21/01/11,18:28:03,13,08,1, 11.8,1,1, -10.913, 10464.463, 206.092, 52628.166 21/01/11,18:28:03,14,08,1, 11.8,1,1, -10.913, 10464.496, 206.089, 52628.106 21/01/11,18:28:03,15,08,1, 11.8,1,1, -10.913, 10464.433, 206.079, 52628.079 21/01/11,18:28:03,16,08,1, 11.8,1,1, -10.913, 10464.447, 206.092, 52628.104 21/01/11,18:28:03,17,08,1, 11.8,1,1, -10.913, 10464.467, 206.096, 52628.070 21/01/11,18:28:03,18,08,1, 11.8,1,1, -10.913, 10464.419, 206.085, 52628.074 21/01/11,18:28:03,19,08,1, 11.8,1,1, -10.913, 10464.419, 206.081, 52628.093 21/01/11,18:28:04,00,08,1, 11.9,1,1, -10.917, 10464.417, 206.081, 52628.093 21/01/11,18:28:04,01,08,1, 11.9,1,1, -10.917, 10464.404, 206.030, 52628.038 21/01/11,18:28:04,02,08,1, 11.9,1,1, -10.917, 10464.398, 206.049, 52628.046 21/01/11,18:28:04,03,08,1, 11.9,1,1, -10.917, 10464.391, 206.041, 52628.041 21/01/11,18:28:04,04,08,1, 11.9,1,1, -10.917, 10464.377, 206.036, 52628.064 21/01/11,18:28:04,05,08,1, 11.9,1,1, -10.917, 10464.372, 205.992, 52628.014 21/01/11,18:28:04,06,08,1, 11.9,1,1, -10.917, 10464.356, 205.988, 52627.991 21/01/11,18:28:04,07,08,1, 11.9,1,1, -10.917, 10464.363, 205.975, 52627.983 21/01/11,18:28:04,08,08,1, 11.9,1,1, -10.917, 10464.338, 206.006, 52627.976 21/01/11,18:28:04,09,08,1, 11.9,1,1, -10.917, 10464.322, 205.997, 52627.951 21/01/11,18:28:04,10,08,1, 11.9,1,1, -10.917, 10464.329, 205.991, 52627.925 21/01/11,18:28:04,11,08,1, 11.9,1,1, -10.917, 10464.307, 205.992, 52627.936 21/01/11,18:28:04,12,08,1, 11.9,1,1, -10.917, 10464.299, 205.958, 52627.930 21/01/11,18:28:04,13,08,1, 11.9,1,1, -10.917, 10464.279, 205.996, 52627.890 21/01/11,18:28:04,14,08,1, 11.9,1,1, -10.917, 10464.272, 205.980, 52627.867 21/01/11,18:28:04,15,08,1, 11.9,1,1, -10.917, 10464.249, 205.956, 52627.854 21/01/11,18:28:04,16,08,1, 11.9,1,1, -10.917, 10464.267, 205.948, 52627.866 21/01/11,18:28:04,17,08,1, 11.9,1,1, -10.917, 10464.240, 205.926, 52627.840 21/01/11,18:28:04,18,08,1, 11.9,1,1, -10.917, 10464.217, 205.918, 52627.779 21/01/11,18:28:04,19,08,1, 11.9,1,1, -10.917, 10464.221, 205.938, 52627.794 21/01/11,18:28:05,00,08,1, 11.8,1,1, -10.915, 10464.216, 205.938, 52627.794 21/01/11,18:28:05,01,08,1, 11.8,1,1, -10.915, 10464.192, 205.904, 52627.790 21/01/11,18:28:05,02,08,1, 11.8,1,1, -10.915, 10464.198, 205.896, 52627.741 21/01/11,18:28:05,03,08,1, 11.8,1,1, -10.915, 10464.176, 205.891, 52627.754 21/01/11,18:28:05,04,08,1, 11.8,1,1, -10.915, 10464.158, 205.888, 52627.696 21/01/11,18:28:05,05,08,1, 11.8,1,1, -10.915, 10464.160, 205.867, 52627.737 21/01/11,18:28:05,06,08,1, 11.8,1,1, -10.915, 10464.134, 205.899, 52627.725 21/01/11,18:28:05,07,08,1, 11.8,1,1, -10.915, 10464.121, 205.868, 52627.703 21/01/11,18:28:05,08,08,1, 11.8,1,1, -10.915, 10464.114, 205.879, 52627.707 21/01/11,18:28:05,09,08,1, 11.8,1,1, -10.915, 10464.112, 205.853, 52627.699 21/01/11,18:28:05,10,08,1, 11.8,1,1, -10.915, 10464.104, 205.838, 52627.664 21/01/11,18:28:05,11,08,1, 11.8,1,1, -10.915, 10464.097, 205.857, 52627.658 21/01/11,18:28:05,12,08,1, 11.8,1,1, -10.915, 10464.105, 205.846, 52627.657 21/01/11,18:28:05,13,08,1, 11.8,1,1, -10.915, 10464.048, 205.818, 52627.622 21/01/11,18:28:05,14,08,1, 11.8,1,1, -10.915, 10464.063, 205.834, 52627.613 21/01/11,18:28:05,15,08,1, 11.8,1,1, -10.915, 10464.043, 205.816, 52627.618 21/01/11,18:28:05,16,08,1, 11.8,1,1, -10.915, 10464.034, 205.795, 52627.569 21/01/11,18:28:05,17,08,1, 11.8,1,1, -10.915, 10464.025, 205.801, 52627.560 21/01/11,18:28:05,18,08,1, 11.8,1,1, -10.915, 10464.013, 205.800, 52627.581 21/01/11,18:28:05,19,08,1, 11.8,1,1, -10.915, 10463.987, 205.785, 52627.571 21/01/11,18:28:06,00,08,1, 11.9,1,1, -10.914, 10463.983, 205.785, 52627.571 21/01/11,18:28:06,01,08,1, 11.9,1,1, -10.914, 10463.962, 205.745, 52627.528 21/01/11,18:28:06,02,08,1, 11.9,1,1, -10.914, 10463.951, 205.742, 52627.501 21/01/11,18:28:06,03,08,1, 11.9,1,1, -10.914, 10463.944, 205.761, 52627.501 21/01/11,18:28:06,04,08,1, 11.9,1,1, -10.914, 10463.937, 205.731, 52627.491 21/01/11,18:28:06,05,08,1, 11.9,1,1, -10.914, 10463.915, 205.737, 52627.474 21/01/11,18:28:06,06,08,1, 11.9,1,1, -10.914, 10463.904, 205.733, 52627.479 21/01/11,18:28:06,07,08,1, 11.9,1,1, -10.914, 10463.932, 205.739, 52627.457 21/01/11,18:28:06,08,08,1, 11.9,1,1, -10.914, 10463.889, 205.706, 52627.425 21/01/11,18:28:06,09,08,1, 11.9,1,1, -10.914, 10463.865, 205.698, 52627.439 21/01/11,18:28:06,10,08,1, 11.9,1,1, -10.914, 10463.853, 205.697, 52627.393 21/01/11,18:28:06,11,08,1, 11.9,1,1, -10.914, 10463.846, 205.689, 52627.368 21/01/11,18:28:06,12,08,1, 11.9,1,1, -10.914, 10463.835, 205.672, 52627.369 21/01/11,18:28:06,13,08,1, 11.9,1,1, -10.914, 10463.800, 205.685, 52627.368 21/01/11,18:28:06,14,08,1, 11.9,1,1, -10.914, 10463.831, 205.677, 52627.352 21/01/11,18:28:06,15,08,1, 11.9,1,1, -10.914, 10463.841, 205.657, 52627.325 21/01/11,18:28:06,16,08,1, 11.9,1,1, -10.914, 10463.793, 205.644, 52627.334 21/01/11,18:28:06,17,08,1, 11.9,1,1, -10.914, 10463.763, 205.658, 52627.314 21/01/11,18:28:06,18,08,1, 11.9,1,1, -10.914, 10463.750, 205.627, 52627.243 21/01/11,18:28:06,19,08,1, 11.9,1,1, -10.914, 10463.786, 205.627, 52627.167 21/01/11,18:28:07,00,08,1, 11.8,1,1, -10.915, 10463.783, 205.627, 52627.167 21/01/11,18:28:07,01,08,1, 11.8,1,1, -10.915, 10463.741, 205.613, 52627.226 21/01/11,18:28:07,02,08,1, 11.8,1,1, -10.915, 10463.701, 205.598, 52627.193 21/01/11,18:28:07,03,08,1, 11.8,1,1, -10.915, 10463.694, 205.569, 52627.193 21/01/11,18:28:07,04,08,1, 11.8,1,1, -10.915, 10463.684, 205.610, 52627.175 21/01/11,18:28:07,05,08,1, 11.8,1,1, -10.915, 10463.666, 205.587, 52627.194 21/01/11,18:28:07,06,08,1, 11.8,1,1, -10.915, 10463.668, 205.571, 52627.401 21/01/11,18:28:07,07,08,1, 11.8,1,1, -10.915, 10463.647, 205.550, 52627.079 21/01/11,18:28:07,08,08,1, 11.8,1,1, -10.915, 10463.651, 205.563, 52627.130 21/01/11,18:28:07,09,08,1, 11.8,1,1, -10.915, 10463.630, 205.549, 52627.140 21/01/11,18:28:07,10,08,1, 11.8,1,1, -10.915, 10463.626, 205.533, 52627.123 21/01/11,18:28:07,11,08,1, 11.8,1,1, -10.915, 10463.611, 205.544, 52627.130 21/01/11,18:28:07,12,08,1, 11.8,1,1, -10.915, 10463.612, 205.526, 52627.118 21/01/11,18:28:07,13,08,1, 11.8,1,1, -10.915, 10463.546, 205.513, 52627.106 21/01/11,18:28:07,14,08,1, 11.8,1,1, -10.915, 10463.556, 205.478, 52627.070 21/01/11,18:28:07,15,08,1, 11.8,1,1, -10.915, 10463.524, 205.471, 52627.063 21/01/11,18:28:07,16,08,1, 11.8,1,1, -10.915, 10463.538, 205.466, 52627.038 21/01/11,18:28:07,17,08,1, 11.8,1,1, -10.915, 10463.520, 205.476, 52627.129 21/01/11,18:28:07,18,08,1, 11.8,1,1, -10.915, 10463.529, 205.466, 52627.054 21/01/11,18:28:07,19,08,1, 11.8,1,1, -10.915, 10463.482, 205.464, 52627.033 21/01/11,18:28:08,00,08,1, 11.8,1,1, -10.914, 10463.482, 205.464, 52627.033 21/01/11,18:28:08,01,08,1, 11.8,1,1, -10.914, 10463.462, 205.415, 52627.010 21/01/11,18:28:08,02,08,1, 11.8,1,1, -10.914, 10463.449, 205.415, 52626.987 21/01/11,18:28:08,03,08,1, 11.8,1,1, -10.914, 10463.430, 205.410, 52626.981 21/01/11,18:28:08,04,08,1, 11.8,1,1, -10.914, 10463.426, 205.444, 52627.005 21/01/11,18:28:08,05,08,1, 11.8,1,1, -10.914, 10463.417, 205.415, 52626.973 21/01/11,18:28:08,06,08,1, 11.8,1,1, -10.914, 10463.390, 205.385, 52626.901 21/01/11,18:28:08,07,08,1, 11.8,1,1, -10.914, 10463.387, 205.359, 52626.780 21/01/11,18:28:08,08,08,1, 11.8,1,1, -10.914, 10463.398, 205.387, 52626.921 21/01/11,18:28:08,09,08,1, 11.8,1,1, -10.914, 10463.381, 205.385, 52626.889 21/01/11,18:28:08,10,08,1, 11.8,1,1, -10.914, 10463.357, 205.369, 52626.906 21/01/11,18:28:08,11,08,1, 11.8,1,1, -10.914, 10463.336, 205.353, 52626.832 21/01/11,18:28:08,12,08,1, 11.8,1,1, -10.914, 10463.293, 205.335, 52626.814 21/01/11,18:28:08,13,08,1, 11.8,1,1, -10.914, 10463.307, 205.301, 52626.818 21/01/11,18:28:08,14,08,1, 11.8,1,1, -10.914, 10463.274, 205.326, 52626.785 21/01/11,18:28:08,15,08,1, 11.8,1,1, -10.914, 10463.272, 205.308, 52626.798 21/01/11,18:28:08,16,08,1, 11.8,1,1, -10.914, 10463.259, 205.310, 52626.776 21/01/11,18:28:08,17,08,1, 11.8,1,1, -10.914, 10463.235, 205.290, 52626.750 21/01/11,18:28:08,18,08,1, 11.8,1,1, -10.914, 10463.201, 205.268, 52626.734 21/01/11,18:28:08,19,08,1, 11.8,1,1, -10.914, 10463.205, 205.265, 52626.718 21/01/11,18:28:09,00,08,1, 11.8,1,1, -10.917, 10463.198, 205.265, 52626.718 21/01/11,18:28:09,01,08,1, 11.8,1,1, -10.917, 10463.168, 205.264, 52626.694 21/01/11,18:28:09,02,08,1, 11.8,1,1, -10.917, 10463.155, 205.248, 52626.702 21/01/11,18:28:09,03,08,1, 11.8,1,1, -10.917, 10463.144, 205.231, 52626.665 21/01/11,18:28:09,04,08,1, 11.8,1,1, -10.917, 10463.118, 205.221, 52626.620 21/01/11,18:28:09,05,08,1, 11.8,1,1, -10.917, 10463.074, 205.211, 52626.632 21/01/11,18:28:09,06,08,1, 11.8,1,1, -10.917, 10463.079, 205.233, 52626.631 21/01/11,18:28:09,07,08,1, 11.8,1,1, -10.917, 10463.067, 205.201, 52626.603 21/01/11,18:28:09,08,08,1, 11.8,1,1, -10.917, 10463.064, 205.175, 52626.607 21/01/11,18:28:09,09,08,1, 11.8,1,1, -10.917, 10463.037, 205.149, 52626.569 21/01/11,18:28:09,10,08,1, 11.8,1,1, -10.917, 10463.008, 205.144, 52626.565 21/01/11,18:28:09,11,08,1, 11.8,1,1, -10.917, 10463.011, 205.148, 52626.545 21/01/11,18:28:09,12,08,1, 11.8,1,1, -10.917, 10462.990, 205.133, 52626.588 21/01/11,18:28:09,13,08,1, 11.8,1,1, -10.917, 10462.955, 205.107, 52626.535 21/01/11,18:28:09,14,08,1, 11.8,1,1, -10.917, 10462.971, 205.133, 52626.530 21/01/11,18:28:09,15,08,1, 11.8,1,1, -10.917, 10462.939, 205.096, 52626.485 21/01/11,18:28:09,16,08,1, 11.8,1,1, -10.917, 10462.915, 205.098, 52626.506 21/01/11,18:28:09,17,08,1, 11.8,1,1, -10.917, 10462.896, 205.072, 52626.483 21/01/11,18:28:09,18,08,1, 11.8,1,1, -10.917, 10462.883, 205.063, 52626.507 21/01/11,18:28:09,19,08,1, 11.8,1,1, -10.917, 10462.888, 205.043, 52626.452 21/01/11,18:28:10,00,08,1, 11.8,1,1, -10.918, 10462.881, 205.043, 52626.452 21/01/11,18:28:10,01,08,1, 11.8,1,1, -10.918, 10462.799, 205.030, 52626.418 21/01/11,18:28:10,02,08,1, 11.8,1,1, -10.918, 10462.818, 205.013, 52626.465 21/01/11,18:28:10,03,08,1, 11.8,1,1, -10.918, 10462.800, 205.009, 52626.460 21/01/11,18:28:10,04,08,1, 11.8,1,1, -10.918, 10462.762, 205.000, 52626.447 21/01/11,18:28:10,05,08,1, 11.8,1,1, -10.918, 10462.758, 205.026, 52626.478 21/01/11,18:28:10,06,08,1, 11.8,1,1, -10.918, 10462.721, 205.002, 52626.498 21/01/11,18:28:10,07,08,1, 11.8,1,1, -10.918, 10462.707, 204.979, 52626.414 21/01/11,18:28:10,08,08,1, 11.8,1,1, -10.918, 10462.708, 204.961, 52626.454 21/01/11,18:28:10,09,08,1, 11.8,1,1, -10.918, 10462.674, 204.963, 52626.415 21/01/11,18:28:10,10,08,1, 11.8,1,1, -10.918, 10462.672, 204.965, 52626.421 21/01/11,18:28:10,11,08,1, 11.8,1,1, -10.918, 10462.663, 204.991, 52626.374 21/01/11,18:28:10,12,08,1, 11.8,1,1, -10.918, 10462.627, 204.971, 52626.382 21/01/11,18:28:10,13,08,1, 11.8,1,1, -10.918, 10462.624, 204.946, 52626.349 21/01/11,18:28:10,14,08,1, 11.8,1,1, -10.918, 10462.605, 204.952, 52626.339 21/01/11,18:28:10,15,08,1, 11.8,1,1, -10.918, 10462.581, 204.912, 52626.317 21/01/11,18:28:10,16,08,1, 11.8,1,1, -10.918, 10462.561, 204.914, 52626.298 21/01/11,18:28:10,17,08,1, 11.8,1,1, -10.918, 10462.543, 204.899, 52626.289 21/01/11,18:28:10,18,08,1, 11.8,1,1, -10.918, 10462.533, 204.900, 52626.280 21/01/11,18:28:10,19,08,1, 11.8,1,1, -10.918, 10462.518, 204.888, 52626.243 21/01/11,18:28:11,00,08,1, 11.9,1,1, -10.917, 10462.514, 204.888, 52626.243 21/01/11,18:28:11,01,08,1, 11.9,1,1, -10.917, 10462.463, 204.849, 52626.219 21/01/11,18:28:11,02,08,1, 11.9,1,1, -10.917, 10462.472, 204.822, 52626.235 21/01/11,18:28:11,03,08,1, 11.9,1,1, -10.917, 10462.420, 204.837, 52626.199 21/01/11,18:28:11,04,08,1, 11.9,1,1, -10.917, 10462.418, 204.813, 52626.209 21/01/11,18:28:11,05,08,1, 11.9,1,1, -10.917, 10462.427, 204.828, 52626.178 21/01/11,18:28:11,06,08,1, 11.9,1,1, -10.917, 10462.381, 204.791, 52626.199 21/01/11,18:28:11,07,08,1, 11.9,1,1, -10.917, 10462.378, 204.812, 52626.122 21/01/11,18:28:11,08,08,1, 11.9,1,1, -10.917, 10462.365, 204.788, 52626.136 21/01/11,18:28:11,09,08,1, 11.9,1,1, -10.917, 10462.354, 204.764, 52626.122 21/01/11,18:28:11,10,08,1, 11.9,1,1, -10.917, 10462.328, 204.761, 52626.077 21/01/11,18:28:11,11,08,1, 11.9,1,1, -10.917, 10462.316, 204.735, 52626.102 21/01/11,18:28:11,12,08,1, 11.9,1,1, -10.917, 10462.305, 204.712, 52626.068 21/01/11,18:28:11,13,08,1, 11.9,1,1, -10.917, 10462.265, 204.712, 52626.065 21/01/11,18:28:11,14,08,1, 11.9,1,1, -10.917, 10462.263, 204.695, 52626.030 21/01/11,18:28:11,15,08,1, 11.9,1,1, -10.917, 10462.243, 204.693, 52626.023 21/01/11,18:28:11,16,08,1, 11.9,1,1, -10.917, 10462.226, 204.684, 52626.049 21/01/11,18:28:11,17,08,1, 11.9,1,1, -10.917, 10462.225, 204.671, 52626.010 21/01/11,18:28:11,18,08,1, 11.9,1,1, -10.917, 10462.198, 204.666, 52625.987 21/01/11,18:28:11,19,08,1, 11.9,1,1, -10.917, 10462.166, 204.638, 52625.947 21/01/11,18:28:12,00,08,1, 11.9,1,1, -10.915, 10462.164, 204.638, 52625.947 21/01/11,18:28:12,01,08,1, 11.9,1,1, -10.915, 10462.125, 204.641, 52625.960 21/01/11,18:28:12,02,08,1, 11.9,1,1, -10.915, 10462.116, 204.615, 52625.963 21/01/11,18:28:12,03,08,1, 11.9,1,1, -10.915, 10462.107, 204.602, 52625.923 21/01/11,18:28:12,04,08,1, 11.9,1,1, -10.915, 10462.113, 204.620, 52625.903 21/01/11,18:28:12,05,08,1, 11.9,1,1, -10.915, 10462.063, 204.589, 52625.884 21/01/11,18:28:12,06,08,1, 11.9,1,1, -10.915, 10462.031, 204.579, 52625.914 21/01/11,18:28:12,07,08,1, 11.9,1,1, -10.915, 10462.028, 204.568, 52625.867 21/01/11,18:28:12,08,08,1, 11.9,1,1, -10.915, 10462.039, 204.575, 52625.963 21/01/11,18:28:12,09,08,1, 11.9,1,1, -10.915, 10461.972, 204.559, 52625.803 21/01/11,18:28:12,10,08,1, 11.9,1,1, -10.915, 10461.969, 204.555, 52625.850 21/01/11,18:28:12,11,08,1, 11.9,1,1, -10.915, 10461.959, 204.537, 52625.834 21/01/11,18:28:12,12,08,1, 11.9,1,1, -10.915, 10461.944, 204.538, 52625.771 21/01/11,18:28:12,13,08,1, 11.9,1,1, -10.915, 10461.937, 204.520, 52625.787 21/01/11,18:28:12,14,08,1, 11.9,1,1, -10.915, 10461.925, 204.508, 52625.770 21/01/11,18:28:12,15,08,1, 11.9,1,1, -10.915, 10461.909, 204.481, 52625.730 21/01/11,18:28:12,16,08,1, 11.9,1,1, -10.915, 10461.906, 204.507, 52625.700 21/01/11,18:28:12,17,08,1, 11.9,1,1, -10.915, 10461.923, 204.482, 52625.873 21/01/11,18:28:12,18,08,1, 11.9,1,1, -10.915, 10461.850, 204.475, 52625.607 21/01/11,18:28:12,19,08,1, 11.9,1,1, -10.915, 10461.825, 204.442, 52625.656 21/01/11,18:28:13,00,08,1, 11.9,1,1, -10.913, 10461.822, 204.442, 52625.656 21/01/11,18:28:13,01,08,1, 11.9,1,1, -10.913, 10461.797, 204.436, 52625.651 21/01/11,18:28:13,02,08,1, 11.9,1,1, -10.913, 10461.791, 204.416, 52625.603 21/01/11,18:28:13,03,08,1, 11.9,1,1, -10.913, 10461.758, 204.434, 52625.614 21/01/11,18:28:13,04,08,1, 11.9,1,1, -10.913, 10461.756, 204.410, 52625.566 21/01/11,18:28:13,05,08,1, 11.9,1,1, -10.913, 10461.721, 204.395, 52625.561 21/01/11,18:28:13,06,08,1, 11.9,1,1, -10.913, 10461.738, 204.377, 52625.583 21/01/11,18:28:13,07,08,1, 11.9,1,1, -10.913, 10461.688, 204.378, 52625.551 21/01/11,18:28:13,08,08,1, 11.9,1,1, -10.913, 10461.685, 204.354, 52625.565 21/01/11,18:28:13,09,08,1, 11.9,1,1, -10.913, 10461.666, 204.356, 52625.557 21/01/11,18:28:13,10,08,1, 11.9,1,1, -10.913, 10461.634, 204.356, 52625.539 21/01/11,18:28:13,11,08,1, 11.9,1,1, -10.913, 10461.645, 204.338, 52625.538 21/01/11,18:28:13,12,08,1, 11.9,1,1, -10.913, 10461.610, 204.349, 52625.498 21/01/11,18:28:13,13,08,1, 11.9,1,1, -10.913, 10461.611, 204.333, 52625.521 21/01/11,18:28:13,14,08,1, 11.9,1,1, -10.913, 10461.628, 204.327, 52625.537 21/01/11,18:28:13,15,08,1, 11.9,1,1, -10.913, 10461.546, 204.286, 52625.499 21/01/11,18:28:13,16,08,1, 11.9,1,1, -10.913, 10461.549, 204.290, 52625.453 21/01/11,18:28:13,17,08,1, 11.9,1,1, -10.913, 10461.534, 204.283, 52625.424 21/01/11,18:28:13,18,08,1, 11.9,1,1, -10.913, 10461.530, 204.292, 52625.442 21/01/11,18:28:13,19,08,1, 11.9,1,1, -10.913, 10461.497, 204.251, 52625.390 21/01/11,18:28:14,00,08,1, 11.9,1,1, -10.920, 10461.496, 204.251, 52625.390 21/01/11,18:28:14,01,08,1, 11.9,1,1, -10.920, 10461.476, 204.246, 52625.386 21/01/11,18:28:14,02,08,1, 11.9,1,1, -10.920, 10461.458, 204.250, 52625.363 21/01/11,18:28:14,03,08,1, 11.9,1,1, -10.920, 10461.442, 204.221, 52625.350 21/01/11,18:28:14,04,08,1, 11.9,1,1, -10.920, 10461.406, 204.220, 52625.326 21/01/11,18:28:14,05,08,1, 11.9,1,1, -10.920, 10461.415, 204.185, 52625.344 21/01/11,18:28:14,06,08,1, 11.9,1,1, -10.920, 10461.400, 204.190, 52625.308 21/01/11,18:28:14,07,08,1, 11.9,1,1, -10.920, 10461.403, 204.204, 52625.281 21/01/11,18:28:14,08,08,1, 11.9,1,1, -10.920, 10461.368, 204.172, 52625.274 21/01/11,18:28:14,09,08,1, 11.9,1,1, -10.920, 10461.356, 204.155, 52625.255 21/01/11,18:28:14,10,08,1, 11.9,1,1, -10.920, 10461.348, 204.143, 52625.204 21/01/11,18:28:14,11,08,1, 11.9,1,1, -10.920, 10461.317, 204.148, 52625.206 21/01/11,18:28:14,12,08,1, 11.9,1,1, -10.920, 10461.300, 204.135, 52625.197 21/01/11,18:28:14,13,08,1, 11.9,1,1, -10.920, 10461.271, 204.115, 52625.208 21/01/11,18:28:14,14,08,1, 11.9,1,1, -10.920, 10461.257, 204.107, 52625.181 21/01/11,18:28:14,15,08,1, 11.9,1,1, -10.920, 10461.246, 204.056, 52625.173 21/01/11,18:28:14,16,08,1, 11.9,1,1, -10.920, 10461.242, 204.101, 52625.192 21/01/11,18:28:14,17,08,1, 11.9,1,1, -10.920, 10461.217, 204.079, 52625.121 21/01/11,18:28:14,18,08,1, 11.9,1,1, -10.920, 10461.200, 204.068, 52625.130 21/01/11,18:28:14,19,08,1, 11.9,1,1, -10.920, 10461.175, 204.050, 52625.087 21/01/11,18:28:15,00,08,1, 11.8,1,1, -10.914, 10461.171, 204.050, 52625.087 21/01/11,18:28:15,01,08,1, 11.8,1,1, -10.914, 10461.109, 204.049, 52625.164 21/01/11,18:28:15,02,08,1, 11.8,1,1, -10.914, 10461.147, 204.037, 52625.155 21/01/11,18:28:15,03,08,1, 11.8,1,1, -10.914, 10461.104, 204.025, 52625.019 21/01/11,18:28:15,04,08,1, 11.8,1,1, -10.914, 10461.106, 204.006, 52624.986 21/01/11,18:28:15,05,08,1, 11.8,1,1, -10.914, 10461.081, 203.990, 52624.912 21/01/11,18:28:15,06,08,1, 11.8,1,1, -10.914, 10461.080, 203.968, 52624.822 21/01/11,18:28:15,07,08,1, 11.8,1,1, -10.914, 10461.037, 204.000, 52624.872 21/01/11,18:28:15,08,08,1, 11.8,1,1, -10.914, 10461.026, 204.000, 52624.880 21/01/11,18:28:15,09,08,1, 11.8,1,1, -10.914, 10461.015, 203.998, 52624.846 21/01/11,18:28:15,10,08,1, 11.8,1,1, -10.914, 10460.987, 203.986, 52624.859 21/01/11,18:28:15,11,08,1, 11.8,1,1, -10.914, 10460.972, 203.944, 52624.785 21/01/11,18:28:15,12,08,1, 11.8,1,1, -10.914, 10460.981, 203.952, 52624.785 21/01/11,18:28:15,13,08,1, 11.8,1,1, -10.914, 10460.920, 203.952, 52624.788 21/01/11,18:28:15,14,08,1, 11.8,1,1, -10.914, 10460.923, 203.931, 52624.757 21/01/11,18:28:15,15,08,1, 11.8,1,1, -10.914, 10460.926, 203.949, 52624.789 21/01/11,18:28:15,16,08,1, 11.8,1,1, -10.914, 10460.880, 203.908, 52624.753 21/01/11,18:28:15,17,08,1, 11.8,1,1, -10.914, 10460.880, 203.929, 52624.712 21/01/11,18:28:15,18,08,1, 11.8,1,1, -10.914, 10460.865, 203.893, 52624.700 21/01/11,18:28:15,19,08,1, 11.8,1,1, -10.914, 10460.849, 203.881, 52624.688 21/01/11,18:28:16,00,08,1, 11.8,1,1, -10.913, 10460.845, 203.881, 52624.688 21/01/11,18:28:16,01,08,1, 11.8,1,1, -10.913, 10460.804, 203.883, 52624.638 21/01/11,18:28:16,02,08,1, 11.8,1,1, -10.913, 10460.797, 203.862, 52624.648 21/01/11,18:28:16,03,08,1, 11.8,1,1, -10.913, 10460.761, 203.861, 52624.642 21/01/11,18:28:16,04,08,1, 11.8,1,1, -10.913, 10460.735, 203.843, 52624.607 21/01/11,18:28:16,05,08,1, 11.8,1,1, -10.913, 10460.725, 203.847, 52624.614 21/01/11,18:28:16,06,08,1, 11.8,1,1, -10.913, 10460.724, 203.834, 52624.550 21/01/11,18:28:16,07,08,1, 11.8,1,1, -10.913, 10460.705, 203.821, 52624.592 21/01/11,18:28:16,08,08,1, 11.8,1,1, -10.913, 10460.699, 203.819, 52624.558 21/01/11,18:28:16,09,08,1, 11.8,1,1, -10.913, 10460.677, 203.809, 52624.522 21/01/11,18:28:16,10,08,1, 11.8,1,1, -10.913, 10460.656, 203.780, 52624.534 21/01/11,18:28:16,11,08,1, 11.8,1,1, -10.913, 10460.613, 203.754, 52624.522 21/01/11,18:28:16,12,08,1, 11.8,1,1, -10.913, 10460.594, 203.745, 52624.454 21/01/11,18:28:16,13,08,1, 11.8,1,1, -10.913, 10460.611, 203.771, 52624.465 21/01/11,18:28:16,14,08,1, 11.8,1,1, -10.913, 10460.585, 203.770, 52624.454 21/01/11,18:28:16,15,08,1, 11.8,1,1, -10.913, 10460.587, 203.768, 52624.427 21/01/11,18:28:16,16,08,1, 11.8,1,1, -10.913, 10460.543, 203.703, 52624.414 21/01/11,18:28:16,17,08,1, 11.8,1,1, -10.913, 10460.533, 203.698, 52624.366 21/01/11,18:28:16,18,08,1, 11.8,1,1, -10.913, 10460.514, 203.690, 52624.394 21/01/11,18:28:16,19,08,1, 11.8,1,1, -10.913, 10460.498, 203.716, 52624.372 21/01/11,18:28:17,00,08,1, 11.8,1,1, -10.915, 10460.495, 203.716, 52624.372 21/01/11,18:28:17,01,08,1, 11.8,1,1, -10.915, 10460.471, 203.687, 52624.316 21/01/11,18:28:17,02,08,1, 11.8,1,1, -10.915, 10460.426, 203.668, 52624.274 21/01/11,18:28:17,03,08,1, 11.8,1,1, -10.915, 10460.419, 203.644, 52624.264 21/01/11,18:28:17,04,08,1, 11.8,1,1, -10.915, 10460.428, 203.651, 52624.280 21/01/11,18:28:17,05,08,1, 11.8,1,1, -10.915, 10460.397, 203.649, 52624.258 21/01/11,18:28:17,06,08,1, 11.8,1,1, -10.915, 10460.386, 203.665, 52624.260 21/01/11,18:28:17,07,08,1, 11.8,1,1, -10.915, 10460.354, 203.636, 52624.267 21/01/11,18:28:17,08,08,1, 11.8,1,1, -10.915, 10460.336, 203.604, 52624.215 21/01/11,18:28:17,09,08,1, 11.8,1,1, -10.915, 10460.336, 203.590, 52624.204 21/01/11,18:28:17,10,08,1, 11.8,1,1, -10.915, 10460.288, 203.574, 52624.165 21/01/11,18:28:17,11,08,1, 11.8,1,1, -10.915, 10460.309, 203.559, 52624.166 21/01/11,18:28:17,12,08,1, 11.8,1,1, -10.915, 10460.293, 203.554, 52624.177 21/01/11,18:28:17,13,08,1, 11.8,1,1, -10.915, 10460.268, 203.558, 52624.123 21/01/11,18:28:17,14,08,1, 11.8,1,1, -10.915, 10460.212, 203.542, 52624.087 21/01/11,18:28:17,15,08,1, 11.8,1,1, -10.915, 10460.212, 203.529, 52624.052 21/01/11,18:28:17,16,08,1, 11.8,1,1, -10.915, 10460.174, 203.555, 52624.377 21/01/11,18:28:17,17,08,1, 11.8,1,1, -10.915, 10460.230, 203.520, 52623.979 21/01/11,18:28:17,18,08,1, 11.8,1,1, -10.915, 10460.152, 203.503, 52623.893 21/01/11,18:28:17,19,08,1, 11.8,1,1, -10.915, 10460.149, 203.481, 52624.023 21/01/11,18:28:18,00,08,1, 11.8,1,1, -10.917, 10460.144, 203.481, 52624.023 21/01/11,18:28:18,01,08,1, 11.8,1,1, -10.917, 10460.125, 203.490, 52623.988 21/01/11,18:28:18,02,08,1, 11.8,1,1, -10.917, 10460.086, 203.467, 52623.966 21/01/11,18:28:18,03,08,1, 11.8,1,1, -10.917, 10460.082, 203.472, 52623.961 21/01/11,18:28:18,04,08,1, 11.8,1,1, -10.917, 10460.046, 203.445, 52623.912 21/01/11,18:28:18,05,08,1, 11.8,1,1, -10.917, 10460.020, 203.427, 52623.883 21/01/11,18:28:18,06,08,1, 11.8,1,1, -10.917, 10460.028, 203.420, 52623.932 21/01/11,18:28:18,07,08,1, 11.8,1,1, -10.917, 10460.011, 203.389, 52623.879 21/01/11,18:28:18,08,08,1, 11.8,1,1, -10.917, 10459.972, 203.375, 52623.870 21/01/11,18:28:18,09,08,1, 11.8,1,1, -10.917, 10459.948, 203.364, 52623.845 21/01/11,18:28:18,10,08,1, 11.8,1,1, -10.917, 10459.910, 203.375, 52623.835 21/01/11,18:28:18,11,08,1, 11.8,1,1, -10.917, 10459.926, 203.368, 52623.811 21/01/11,18:28:18,12,08,1, 11.8,1,1, -10.917, 10459.905, 203.343, 52623.790 21/01/11,18:28:18,13,08,1, 11.8,1,1, -10.917, 10459.902, 203.351, 52623.781 21/01/11,18:28:18,14,08,1, 11.8,1,1, -10.917, 10459.887, 203.315, 52623.739 21/01/11,18:28:18,15,08,1, 11.8,1,1, -10.917, 10459.863, 203.304, 52623.726 21/01/11,18:28:18,16,08,1, 11.8,1,1, -10.917, 10459.844, 203.294, 52623.735 21/01/11,18:28:18,17,08,1, 11.8,1,1, -10.917, 10459.820, 203.259, 52623.678 21/01/11,18:28:18,18,08,1, 11.8,1,1, -10.917, 10459.808, 203.281, 52623.686 21/01/11,18:28:18,19,08,1, 11.8,1,1, -10.917, 10459.797, 203.274, 52623.698 21/01/11,18:28:19,00,08,1, 11.8,1,1, -10.918, 10459.794, 203.274, 52623.698 21/01/11,18:28:19,01,08,1, 11.8,1,1, -10.918, 10459.751, 203.228, 52623.662 21/01/11,18:28:19,02,08,1, 11.8,1,1, -10.918, 10459.726, 203.208, 52623.587 21/01/11,18:28:19,03,08,1, 11.8,1,1, -10.918, 10459.742, 203.208, 52623.620 21/01/11,18:28:19,04,08,1, 11.8,1,1, -10.918, 10459.710, 203.220, 52623.603 21/01/11,18:28:19,05,08,1, 11.8,1,1, -10.918, 10459.702, 203.213, 52623.577 21/01/11,18:28:19,06,08,1, 11.8,1,1, -10.918, 10459.701, 203.206, 52623.587 21/01/11,18:28:19,07,08,1, 11.8,1,1, -10.918, 10459.642, 203.173, 52623.524 21/01/11,18:28:19,08,08,1, 11.8,1,1, -10.918, 10459.635, 203.158, 52623.503 21/01/11,18:28:19,09,08,1, 11.8,1,1, -10.918, 10459.616, 203.142, 52623.470 21/01/11,18:28:19,10,08,1, 11.8,1,1, -10.918, 10459.602, 203.155, 52623.463 21/01/11,18:28:19,11,08,1, 11.8,1,1, -10.918, 10459.586, 203.131, 52623.482 21/01/11,18:28:19,12,08,1, 11.8,1,1, -10.918, 10459.569, 203.133, 52623.466 21/01/11,18:28:19,13,08,1, 11.8,1,1, -10.918, 10459.549, 203.105, 52623.442 21/01/11,18:28:19,14,08,1, 11.8,1,1, -10.918, 10459.557, 203.057, 52623.398 21/01/11,18:28:19,15,08,1, 11.8,1,1, -10.918, 10459.513, 203.061, 52623.378 21/01/11,18:28:19,16,08,1, 11.8,1,1, -10.918, 10459.489, 203.055, 52623.377 21/01/11,18:28:19,17,08,1, 11.8,1,1, -10.918, 10459.492, 203.064, 52623.350 21/01/11,18:28:19,18,08,1, 11.8,1,1, -10.918, 10459.501, 203.041, 52623.362 21/01/11,18:28:19,19,08,1, 11.8,1,1, -10.918, 10459.480, 203.036, 52623.307 21/01/11,18:28:20,00,08,1, 11.9,1,1, -10.915, 10459.477, 203.036, 52623.307 21/01/11,18:28:20,01,08,1, 11.9,1,1, -10.915, 10459.392, 202.988, 52623.238 21/01/11,18:28:20,02,08,1, 11.9,1,1, -10.915, 10459.410, 203.015, 52623.244 21/01/11,18:28:20,03,08,1, 11.9,1,1, -10.915, 10459.407, 202.990, 52623.265 21/01/11,18:28:20,04,08,1, 11.9,1,1, -10.915, 10459.384, 202.980, 52623.247 21/01/11,18:28:20,05,08,1, 11.9,1,1, -10.915, 10459.360, 202.959, 52623.205 21/01/11,18:28:20,06,08,1, 11.9,1,1, -10.915, 10459.357, 202.941, 52623.188 21/01/11,18:28:20,07,08,1, 11.9,1,1, -10.915, 10459.327, 202.901, 52623.148 21/01/11,18:28:20,08,08,1, 11.9,1,1, -10.915, 10459.300, 202.924, 52623.292 21/01/11,18:28:20,09,08,1, 11.9,1,1, -10.915, 10459.287, 202.930, 52623.172 21/01/11,18:28:20,10,08,1, 11.9,1,1, -10.915, 10459.271, 202.894, 52623.151 21/01/11,18:28:20,11,08,1, 11.9,1,1, -10.915, 10459.246, 202.852, 52623.060 21/01/11,18:28:20,12,08,1, 11.9,1,1, -10.915, 10459.252, 202.844, 52623.045 21/01/11,18:28:20,13,08,1, 11.9,1,1, -10.915, 10459.266, 202.840, 52623.111 21/01/11,18:28:20,14,08,1, 11.9,1,1, -10.915, 10459.195, 202.813, 52623.042 21/01/11,18:28:20,15,08,1, 11.9,1,1, -10.915, 10459.224, 202.808, 52623.007 21/01/11,18:28:20,16,08,1, 11.9,1,1, -10.915, 10459.202, 202.785, 52623.004 21/01/11,18:28:20,17,08,1, 11.9,1,1, -10.915, 10459.162, 202.788, 52623.002 21/01/11,18:28:20,18,08,1, 11.9,1,1, -10.915, 10459.191, 202.770, 52622.964 21/01/11,18:28:20,19,08,1, 11.9,1,1, -10.915, 10459.162, 202.738, 52622.805 21/01/11,18:28:21,00,08,1, 11.8,1,1, -10.915, 10459.160, 202.738, 52622.805 21/01/11,18:28:21,01,08,1, 11.8,1,1, -10.915, 10459.119, 202.741, 52622.966 21/01/11,18:28:21,02,08,1, 11.8,1,1, -10.915, 10459.094, 202.726, 52622.921 21/01/11,18:28:21,03,08,1, 11.8,1,1, -10.915, 10459.072, 202.712, 52622.928 21/01/11,18:28:21,04,08,1, 11.8,1,1, -10.915, 10459.069, 202.716, 52622.874 21/01/11,18:28:21,05,08,1, 11.8,1,1, -10.915, 10459.046, 202.691, 52622.836 21/01/11,18:28:21,06,08,1, 11.8,1,1, -10.915, 10459.053, 202.665, 52622.863 21/01/11,18:28:21,07,08,1, 11.8,1,1, -10.915, 10459.026, 202.662, 52622.827 21/01/11,18:28:21,08,08,1, 11.8,1,1, -10.915, 10459.014, 202.638, 52622.810 21/01/11,18:28:21,09,08,1, 11.8,1,1, -10.915, 10458.976, 202.625, 52622.681 21/01/11,18:28:21,10,08,1, 11.8,1,1, -10.915, 10459.007, 202.605, 52622.737 21/01/11,18:28:21,11,08,1, 11.8,1,1, -10.915, 10458.927, 202.590, 52622.628 21/01/11,18:28:21,12,08,1, 11.8,1,1, -10.915, 10458.974, 202.589, 52622.688 21/01/11,18:28:21,13,08,1, 11.8,1,1, -10.915, 10458.955, 202.550, 52622.673 21/01/11,18:28:21,14,08,1, 11.8,1,1, -10.915, 10458.897, 202.567, 52622.671 21/01/11,18:28:21,15,08,1, 11.8,1,1, -10.915, 10458.913, 202.570, 52622.699 21/01/11,18:28:21,16,08,1, 11.8,1,1, -10.915, 10458.903, 202.526, 52622.651 21/01/11,18:28:21,17,08,1, 11.8,1,1, -10.915, 10458.894, 202.502, 52622.667 21/01/11,18:28:21,18,08,1, 11.8,1,1, -10.915, 10458.877, 202.509, 52622.624 21/01/11,18:28:21,19,08,1, 11.8,1,1, -10.915, 10458.839, 202.479, 52622.599 21/01/11,18:28:22,00,08,1, 11.8,1,1, -10.914, 10458.834, 202.479, 52622.599 21/01/11,18:28:22,01,08,1, 11.8,1,1, -10.914, 10458.843, 202.468, 52622.564 21/01/11,18:28:22,02,08,1, 11.8,1,1, -10.914, 10458.812, 202.455, 52622.586 21/01/11,18:28:22,03,08,1, 11.8,1,1, -10.914, 10458.800, 202.456, 52622.531 21/01/11,18:28:22,04,08,1, 11.8,1,1, -10.914, 10458.812, 202.412, 52622.517 21/01/11,18:28:22,05,08,1, 11.8,1,1, -10.914, 10458.764, 202.375, 52622.493 21/01/11,18:28:22,06,08,1, 11.8,1,1, -10.914, 10458.765, 202.394, 52622.480 21/01/11,18:28:22,07,08,1, 11.8,1,1, -10.914, 10458.744, 202.380, 52622.481 21/01/11,18:28:22,08,08,1, 11.8,1,1, -10.914, 10458.713, 202.378, 52622.417 21/01/11,18:28:22,09,08,1, 11.8,1,1, -10.914, 10458.716, 202.352, 52622.401 21/01/11,18:28:22,10,08,1, 11.8,1,1, -10.914, 10458.689, 202.335, 52622.393 21/01/11,18:28:22,11,08,1, 11.8,1,1, -10.914, 10458.684, 202.300, 52622.100 21/01/11,18:28:22,12,08,1, 11.8,1,1, -10.914, 10458.638, 202.307, 52622.321 21/01/11,18:28:22,13,08,1, 11.8,1,1, -10.914, 10458.647, 202.328, 52622.363 21/01/11,18:28:22,14,08,1, 11.8,1,1, -10.914, 10458.613, 202.288, 52622.345 21/01/11,18:28:22,15,08,1, 11.8,1,1, -10.914, 10458.590, 202.272, 52622.270 21/01/11,18:28:22,16,08,1, 11.8,1,1, -10.914, 10458.613, 202.255, 52622.267 21/01/11,18:28:22,17,08,1, 11.8,1,1, -10.914, 10458.567, 202.238, 52622.239 21/01/11,18:28:22,18,08,1, 11.8,1,1, -10.914, 10458.552, 202.239, 52622.259 21/01/11,18:28:22,19,08,1, 11.8,1,1, -10.914, 10458.563, 202.232, 52622.207 21/01/11,18:28:23,00,08,1, 11.9,1,1, -10.916, 10458.559, 202.232, 52622.207 21/01/11,18:28:23,01,08,1, 11.9,1,1, -10.916, 10458.540, 202.183, 52622.196 21/01/11,18:28:23,02,08,1, 11.9,1,1, -10.916, 10458.479, 202.184, 52622.170 21/01/11,18:28:23,03,08,1, 11.9,1,1, -10.916, 10458.484, 202.160, 52622.135 21/01/11,18:28:23,04,08,1, 11.9,1,1, -10.916, 10458.480, 202.161, 52622.186 21/01/11,18:28:23,05,08,1, 11.9,1,1, -10.916, 10458.422, 202.103, 52622.078 21/01/11,18:28:23,06,08,1, 11.9,1,1, -10.916, 10458.422, 202.145, 52622.109 21/01/11,18:28:23,07,08,1, 11.9,1,1, -10.916, 10458.391, 202.082, 52622.091 21/01/11,18:28:23,08,08,1, 11.9,1,1, -10.916, 10458.387, 202.061, 52622.058 21/01/11,18:28:23,09,08,1, 11.9,1,1, -10.916, 10458.356, 202.091, 52622.058 21/01/11,18:28:23,10,08,1, 11.9,1,1, -10.916, 10458.342, 202.100, 52622.008 21/01/11,18:28:23,11,08,1, 11.9,1,1, -10.916, 10458.314, 202.061, 52621.992 21/01/11,18:28:23,12,08,1, 11.9,1,1, -10.916, 10458.302, 202.042, 52621.980 21/01/11,18:28:23,13,08,1, 11.9,1,1, -10.916, 10458.291, 202.051, 52621.976 21/01/11,18:28:23,14,08,1, 11.9,1,1, -10.916, 10458.269, 202.027, 52621.971 21/01/11,18:28:23,15,08,1, 11.9,1,1, -10.916, 10458.269, 202.029, 52621.924 21/01/11,18:28:23,16,08,1, 11.9,1,1, -10.916, 10458.243, 202.013, 52621.934 21/01/11,18:28:23,17,08,1, 11.9,1,1, -10.916, 10458.219, 201.963, 52621.861 21/01/11,18:28:23,18,08,1, 11.9,1,1, -10.916, 10458.200, 201.961, 52621.838 21/01/11,18:28:23,19,08,1, 11.9,1,1, -10.916, 10458.188, 201.957, 52621.824 21/01/11,18:28:24,00,08,1, 11.9,1,1, -10.914, 10458.183, 201.957, 52621.824 21/01/11,18:28:24,01,08,1, 11.9,1,1, -10.914, 10458.160, 201.949, 52621.772 21/01/11,18:28:24,02,08,1, 11.9,1,1, -10.914, 10458.132, 201.923, 52621.795 21/01/11,18:28:24,03,08,1, 11.9,1,1, -10.914, 10458.126, 201.906, 52621.783 21/01/11,18:28:24,04,08,1, 11.9,1,1, -10.914, 10458.089, 201.860, 52621.755 21/01/11,18:28:24,05,08,1, 11.9,1,1, -10.914, 10458.079, 201.866, 52621.711 21/01/11,18:28:24,06,08,1, 11.9,1,1, -10.914, 10458.052, 201.877, 52621.742 21/01/11,18:28:24,07,08,1, 11.9,1,1, -10.914, 10458.040, 201.851, 52621.729 21/01/11,18:28:24,08,08,1, 11.9,1,1, -10.914, 10458.020, 201.853, 52621.702 21/01/11,18:28:24,09,08,1, 11.9,1,1, -10.914, 10457.986, 201.821, 52621.665 21/01/11,18:28:24,10,08,1, 11.9,1,1, -10.914, 10457.971, 201.784, 52621.643 21/01/11,18:28:24,11,08,1, 11.9,1,1, -10.914, 10457.958, 201.796, 52621.623 21/01/11,18:28:24,12,08,1, 11.9,1,1, -10.914, 10457.962, 201.794, 52621.620 21/01/11,18:28:24,13,08,1, 11.9,1,1, -10.914, 10457.934, 201.776, 52621.607 21/01/11,18:28:24,14,08,1, 11.9,1,1, -10.914, 10457.890, 201.747, 52621.555 21/01/11,18:28:24,15,08,1, 11.9,1,1, -10.914, 10457.862, 201.713, 52621.522 21/01/11,18:28:24,16,08,1, 11.9,1,1, -10.914, 10457.846, 201.722, 52621.527 21/01/11,18:28:24,17,08,1, 11.9,1,1, -10.914, 10457.836, 201.706, 52621.500 21/01/11,18:28:24,18,08,1, 11.9,1,1, -10.914, 10457.813, 201.679, 52621.503 21/01/11,18:28:24,19,08,1, 11.9,1,1, -10.914, 10457.790, 201.678, 52621.477 21/01/11,18:28:25,00,08,1, 11.9,1,1, -10.914, 10457.783, 201.678, 52621.477 21/01/11,18:28:25,01,08,1, 11.9,1,1, -10.914, 10457.753, 201.653, 52621.450 21/01/11,18:28:25,02,08,1, 11.9,1,1, -10.914, 10457.703, 201.627, 52621.444 21/01/11,18:28:25,03,08,1, 11.9,1,1, -10.914, 10457.670, 201.623, 52621.449 21/01/11,18:28:25,04,08,1, 11.9,1,1, -10.914, 10457.678, 201.599, 52621.382 21/01/11,18:28:25,05,08,1, 11.9,1,1, -10.914, 10457.659, 201.598, 52621.376 21/01/11,18:28:25,06,08,1, 11.9,1,1, -10.914, 10457.648, 201.567, 52621.415 21/01/11,18:28:25,07,08,1, 11.9,1,1, -10.914, 10457.612, 201.551, 52621.354 21/01/11,18:28:25,08,08,1, 11.9,1,1, -10.914, 10457.586, 201.550, 52621.289 21/01/11,18:28:25,09,08,1, 11.9,1,1, -10.914, 10457.578, 201.532, 52621.317 21/01/11,18:28:25,10,08,1, 11.9,1,1, -10.914, 10457.555, 201.529, 52621.287 21/01/11,18:28:25,11,08,1, 11.9,1,1, -10.914, 10457.505, 201.506, 52621.267 21/01/11,18:28:25,12,08,1, 11.9,1,1, -10.914, 10457.477, 201.468, 52621.254 21/01/11,18:28:25,13,08,1, 11.9,1,1, -10.914, 10457.499, 201.477, 52621.244 21/01/11,18:28:25,14,08,1, 11.9,1,1, -10.914, 10457.450, 201.466, 52621.243 21/01/11,18:28:25,15,08,1, 11.9,1,1, -10.914, 10457.415, 201.444, 52621.180 21/01/11,18:28:25,16,08,1, 11.9,1,1, -10.914, 10457.387, 201.462, 52621.201 21/01/11,18:28:25,17,08,1, 11.9,1,1, -10.914, 10457.362, 201.408, 52621.198 21/01/11,18:28:25,18,08,1, 11.9,1,1, -10.914, 10457.372, 201.432, 52621.468 21/01/11,18:28:25,19,08,1, 11.9,1,1, -10.914, 10457.373, 201.409, 52621.084 21/01/11,18:28:26,00,08,1, 11.9,1,1, -10.918, 10457.366, 201.409, 52621.084 21/01/11,18:28:26,01,08,1, 11.9,1,1, -10.918, 10457.302, 201.338, 52621.062 21/01/11,18:28:26,02,08,1, 11.9,1,1, -10.918, 10457.258, 201.337, 52621.072 21/01/11,18:28:26,03,08,1, 11.9,1,1, -10.918, 10457.209, 201.340, 52621.183 21/01/11,18:28:26,04,08,1, 11.9,1,1, -10.918, 10457.146, 201.323, 52621.024 21/01/11,18:28:26,05,08,1, 11.9,1,1, -10.918, 10457.139, 201.319, 52621.043 21/01/11,18:28:26,06,08,1, 11.9,1,1, -10.918, 10457.144, 201.283, 52621.058 21/01/11,18:28:26,07,08,1, 11.9,1,1, -10.918, 10457.132, 201.267, 52621.003 21/01/11,18:28:26,08,08,1, 11.9,1,1, -10.918, 10457.063, 201.233, 52620.938 21/01/11,18:28:26,09,08,1, 11.9,1,1, -10.918, 10457.059, 201.230, 52620.975 21/01/11,18:28:26,10,08,1, 11.9,1,1, -10.918, 10457.026, 201.232, 52620.957 21/01/11,18:28:26,11,08,1, 11.9,1,1, -10.918, 10457.031, 201.208, 52620.943 21/01/11,18:28:26,12,08,1, 11.9,1,1, -10.918, 10457.007, 201.224, 52620.937 21/01/11,18:28:26,13,08,1, 11.9,1,1, -10.918, 10456.960, 201.177, 52620.913 21/01/11,18:28:26,14,08,1, 11.9,1,1, -10.918, 10456.938, 201.147, 52620.883 21/01/11,18:28:26,15,08,1, 11.9,1,1, -10.918, 10456.915, 201.117, 52620.878 21/01/11,18:28:26,16,08,1, 11.9,1,1, -10.918, 10456.890, 201.129, 52620.822 21/01/11,18:28:26,17,08,1, 11.9,1,1, -10.918, 10456.851, 201.130, 52620.814 21/01/11,18:28:26,18,08,1, 11.9,1,1, -10.918, 10456.856, 201.105, 52620.820 21/01/11,18:28:26,19,08,1, 11.9,1,1, -10.918, 10456.847, 201.086, 52620.772 21/01/11,18:28:27,00,08,1, 11.8,1,1, -10.914, 10456.840, 201.086, 52620.772 21/01/11,18:28:27,01,08,1, 11.8,1,1, -10.914, 10456.784, 201.036, 52620.733 21/01/11,18:28:27,02,08,1, 11.8,1,1, -10.914, 10456.762, 201.022, 52620.733 21/01/11,18:28:27,03,08,1, 11.8,1,1, -10.914, 10456.755, 201.009, 52620.683 21/01/11,18:28:27,04,08,1, 11.8,1,1, -10.914, 10456.701, 201.002, 52620.763 21/01/11,18:28:27,05,08,1, 11.8,1,1, -10.914, 10456.687, 200.980, 52620.639 21/01/11,18:28:27,06,08,1, 11.8,1,1, -10.914, 10456.676, 200.958, 52620.685 21/01/11,18:28:27,07,08,1, 11.8,1,1, -10.914, 10456.666, 200.937, 52620.648 21/01/11,18:28:27,08,08,1, 11.8,1,1, -10.914, 10456.633, 200.904, 52620.598 21/01/11,18:28:27,09,08,1, 11.8,1,1, -10.914, 10456.581, 200.920, 52620.597 21/01/11,18:28:27,10,08,1, 11.8,1,1, -10.914, 10456.552, 200.914, 52620.633 21/01/11,18:28:27,11,08,1, 11.8,1,1, -10.914, 10456.549, 200.872, 52620.592 21/01/11,18:28:27,12,08,1, 11.8,1,1, -10.914, 10456.522, 200.860, 52620.544 21/01/11,18:28:27,13,08,1, 11.8,1,1, -10.914, 10456.506, 200.854, 52620.536 21/01/11,18:28:27,14,08,1, 11.8,1,1, -10.914, 10456.489, 200.818, 52620.568 21/01/11,18:28:27,15,08,1, 11.8,1,1, -10.914, 10456.443, 200.799, 52620.497 21/01/11,18:28:27,16,08,1, 11.8,1,1, -10.914, 10456.430, 200.778, 52620.449 21/01/11,18:28:27,17,08,1, 11.8,1,1, -10.914, 10456.414, 200.778, 52620.453 21/01/11,18:28:27,18,08,1, 11.8,1,1, -10.914, 10456.374, 200.775, 52620.435 21/01/11,18:28:27,19,08,1, 11.8,1,1, -10.914, 10456.345, 200.738, 52620.460 21/01/11,18:28:28,00,08,1, 11.9,1,1, -10.919, 10456.339, 200.738, 52620.460 21/01/11,18:28:28,01,08,1, 11.9,1,1, -10.919, 10456.306, 200.687, 52620.362 21/01/11,18:28:28,02,08,1, 11.9,1,1, -10.919, 10456.279, 200.688, 52620.378 21/01/11,18:28:28,03,08,1, 11.9,1,1, -10.919, 10456.289, 200.691, 52620.383 21/01/11,18:28:28,04,08,1, 11.9,1,1, -10.919, 10456.237, 200.675, 52620.344 21/01/11,18:28:28,05,08,1, 11.9,1,1, -10.919, 10456.218, 200.652, 52620.338 21/01/11,18:28:28,06,08,1, 11.9,1,1, -10.919, 10456.198, 200.629, 52620.325 21/01/11,18:28:28,07,08,1, 11.9,1,1, -10.919, 10456.157, 200.592, 52620.303 21/01/11,18:28:28,08,08,1, 11.9,1,1, -10.919, 10456.130, 200.574, 52620.259 21/01/11,18:28:28,09,08,1, 11.9,1,1, -10.919, 10456.095, 200.561, 52620.300 21/01/11,18:28:28,10,08,1, 11.9,1,1, -10.919, 10456.096, 200.570, 52620.274 21/01/11,18:28:28,11,08,1, 11.9,1,1, -10.919, 10456.067, 200.554, 52620.265 21/01/11,18:28:28,12,08,1, 11.9,1,1, -10.919, 10456.041, 200.515, 52620.247 21/01/11,18:28:28,13,08,1, 11.9,1,1, -10.919, 10456.008, 200.497, 52620.202 21/01/11,18:28:28,14,08,1, 11.9,1,1, -10.919, 10455.989, 200.461, 52620.170 21/01/11,18:28:28,15,08,1, 11.9,1,1, -10.919, 10455.961, 200.467, 52620.138 21/01/11,18:28:28,16,08,1, 11.9,1,1, -10.919, 10455.921, 200.473, 52620.141 21/01/11,18:28:28,17,08,1, 11.9,1,1, -10.919, 10455.883, 200.451, 52620.126 21/01/11,18:28:28,18,08,1, 11.9,1,1, -10.919, 10455.883, 200.413, 52620.102 21/01/11,18:28:28,19,08,1, 11.9,1,1, -10.919, 10455.843, 200.410, 52620.232 21/01/11,18:28:29,00,08,1, 11.9,1,1, -10.914, 10455.838, 200.410, 52620.232 21/01/11,18:28:29,01,08,1, 11.9,1,1, -10.914, 10455.833, 200.379, 52620.025 21/01/11,18:28:29,02,08,1, 11.9,1,1, -10.914, 10455.804, 200.376, 52620.014 21/01/11,18:28:29,03,08,1, 11.9,1,1, -10.914, 10455.769, 200.332, 52619.989 21/01/11,18:28:29,04,08,1, 11.9,1,1, -10.914, 10455.762, 200.300, 52619.980 21/01/11,18:28:29,05,08,1, 11.9,1,1, -10.914, 10455.702, 200.331, 52619.947 21/01/11,18:28:29,06,08,1, 11.9,1,1, -10.914, 10455.671, 200.291, 52619.979 21/01/11,18:28:29,07,08,1, 11.9,1,1, -10.914, 10455.671, 200.272, 52619.947 21/01/11,18:28:29,08,08,1, 11.9,1,1, -10.914, 10455.619, 200.265, 52619.920 21/01/11,18:28:29,09,08,1, 11.9,1,1, -10.914, 10455.611, 200.244, 52619.936 21/01/11,18:28:29,10,08,1, 11.9,1,1, -10.914, 10455.605, 200.239, 52619.907 21/01/11,18:28:29,11,08,1, 11.9,1,1, -10.914, 10455.568, 200.217, 52619.900 21/01/11,18:28:29,12,08,1, 11.9,1,1, -10.914, 10455.541, 200.204, 52619.882 21/01/11,18:28:29,13,08,1, 11.9,1,1, -10.914, 10455.516, 200.178, 52619.867 21/01/11,18:28:29,14,08,1, 11.9,1,1, -10.914, 10455.490, 200.170, 52619.835 21/01/11,18:28:29,15,08,1, 11.9,1,1, -10.914, 10455.461, 200.154, 52619.807 21/01/11,18:28:29,16,08,1, 11.9,1,1, -10.914, 10455.416, 200.140, 52619.814 21/01/11,18:28:29,17,08,1, 11.9,1,1, -10.914, 10455.413, 200.108, 52619.812 21/01/11,18:28:29,18,08,1, 11.9,1,1, -10.914, 10455.403, 200.100, 52619.784 21/01/11,18:28:29,19,08,1, 11.9,1,1, -10.914, 10455.364, 200.087, 52619.737 21/01/11,18:28:30,00,08,1, 11.8,1,1, -10.915, 10455.363, 200.087, 52619.737 21/01/11,18:28:30,01,08,1, 11.8,1,1, -10.915, 10455.315, 200.049, 52619.685 21/01/11,18:28:30,02,08,1, 11.8,1,1, -10.915, 10455.277, 200.059, 52619.721 21/01/11,18:28:30,03,08,1, 11.8,1,1, -10.915, 10455.293, 200.058, 52619.709 21/01/11,18:28:30,04,08,1, 11.8,1,1, -10.915, 10455.251, 200.028, 52619.675 21/01/11,18:28:30,05,08,1, 11.8,1,1, -10.915, 10455.225, 200.010, 52619.644 21/01/11,18:28:30,06,08,1, 11.8,1,1, -10.915, 10455.175, 199.976, 52619.503 21/01/11,18:28:30,07,08,1, 11.8,1,1, -10.915, 10455.152, 199.959, 52619.650 21/01/11,18:28:30,08,08,1, 11.8,1,1, -10.915, 10455.191, 199.944, 52619.360 21/01/11,18:28:30,09,08,1, 11.8,1,1, -10.915, 10455.137, 199.940, 52619.532 21/01/11,18:28:30,10,08,1, 11.8,1,1, -10.915, 10455.094, 199.934, 52619.614 21/01/11,18:28:30,11,08,1, 11.8,1,1, -10.915, 10455.056, 199.890, 52619.551 21/01/11,18:28:30,12,08,1, 11.8,1,1, -10.915, 10455.043, 199.875, 52619.541 21/01/11,18:28:30,13,08,1, 11.8,1,1, -10.915, 10455.017, 199.887, 52619.509 21/01/11,18:28:30,14,08,1, 11.8,1,1, -10.915, 10454.974, 199.872, 52619.553 21/01/11,18:28:30,15,08,1, 11.8,1,1, -10.915, 10454.967, 199.859, 52619.503 21/01/11,18:28:30,16,08,1, 11.8,1,1, -10.915, 10454.943, 199.864, 52619.454 21/01/11,18:28:30,17,08,1, 11.8,1,1, -10.915, 10454.916, 199.832, 52619.463 21/01/11,18:28:30,18,08,1, 11.8,1,1, -10.915, 10454.878, 199.805, 52619.454 21/01/11,18:28:30,19,08,1, 11.8,1,1, -10.915, 10454.858, 199.810, 52619.457 21/01/11,18:28:31,00,08,1, 11.9,1,1, -10.919, 10454.854, 199.810, 52619.457 21/01/11,18:28:31,01,08,1, 11.9,1,1, -10.919, 10454.806, 199.761, 52619.387 21/01/11,18:28:31,02,08,1, 11.9,1,1, -10.919, 10454.789, 199.740, 52619.381 21/01/11,18:28:31,03,08,1, 11.9,1,1, -10.919, 10454.738, 199.724, 52619.347 21/01/11,18:28:31,04,08,1, 11.9,1,1, -10.919, 10454.706, 199.738, 52619.362 21/01/11,18:28:31,05,08,1, 11.9,1,1, -10.919, 10454.685, 199.713, 52619.313 21/01/11,18:28:31,06,08,1, 11.9,1,1, -10.919, 10454.657, 199.694, 52619.312 21/01/11,18:28:31,07,08,1, 11.9,1,1, -10.919, 10454.636, 199.670, 52619.268 21/01/11,18:28:31,08,08,1, 11.9,1,1, -10.919, 10454.607, 199.627, 52619.271 21/01/11,18:28:31,09,08,1, 11.9,1,1, -10.919, 10454.583, 199.634, 52619.242 21/01/11,18:28:31,10,08,1, 11.9,1,1, -10.919, 10454.543, 199.648, 52619.259 21/01/11,18:28:31,11,08,1, 11.9,1,1, -10.919, 10454.545, 199.620, 52619.255 21/01/11,18:28:31,12,08,1, 11.9,1,1, -10.919, 10454.498, 199.627, 52619.213 21/01/11,18:28:31,13,08,1, 11.9,1,1, -10.919, 10454.476, 199.610, 52619.201 21/01/11,18:28:31,14,08,1, 11.9,1,1, -10.919, 10454.437, 199.588, 52619.176 21/01/11,18:28:31,15,08,1, 11.9,1,1, -10.919, 10454.438, 199.566, 52619.172 21/01/11,18:28:31,16,08,1, 11.9,1,1, -10.919, 10454.391, 199.579, 52619.176 21/01/11,18:28:31,17,08,1, 11.9,1,1, -10.919, 10454.381, 199.549, 52619.140 21/01/11,18:28:31,18,08,1, 11.9,1,1, -10.919, 10454.369, 199.542, 52619.152 21/01/11,18:28:31,19,08,1, 11.9,1,1, -10.919, 10454.321, 199.498, 52619.105 21/01/11,18:28:32,00,08,1, 11.9,1,1, -10.915, 10454.320, 199.498, 52619.105 21/01/11,18:28:32,01,08,1, 11.9,1,1, -10.915, 10454.266, 199.486, 52619.061 21/01/11,18:28:32,02,08,1, 11.9,1,1, -10.915, 10454.230, 199.495, 52619.084 21/01/11,18:28:32,03,08,1, 11.9,1,1, -10.915, 10454.245, 199.474, 52619.114 21/01/11,18:28:32,04,08,1, 11.9,1,1, -10.915, 10454.175, 199.439, 52619.036 21/01/11,18:28:32,05,08,1, 11.9,1,1, -10.915, 10454.139, 199.436, 52619.007 21/01/11,18:28:32,06,08,1, 11.9,1,1, -10.915, 10454.149, 199.416, 52618.908 21/01/11,18:28:32,07,08,1, 11.9,1,1, -10.915, 10454.114, 199.416, 52618.969 21/01/11,18:28:32,08,08,1, 11.9,1,1, -10.915, 10454.081, 199.410, 52618.990 21/01/11,18:28:32,09,08,1, 11.9,1,1, -10.915, 10454.028, 199.404, 52619.003 21/01/11,18:28:32,10,08,1, 11.9,1,1, -10.915, 10454.019, 199.364, 52618.904 21/01/11,18:28:32,11,08,1, 11.9,1,1, -10.915, 10453.976, 199.349, 52618.916 21/01/11,18:28:32,12,08,1, 11.9,1,1, -10.915, 10453.924, 199.348, 52618.895 21/01/11,18:28:32,13,08,1, 11.9,1,1, -10.915, 10453.927, 199.330, 52618.913 21/01/11,18:28:32,14,08,1, 11.9,1,1, -10.915, 10453.880, 199.315, 52618.888 21/01/11,18:28:32,15,08,1, 11.9,1,1, -10.915, 10453.870, 199.289, 52618.845 21/01/11,18:28:32,16,08,1, 11.9,1,1, -10.915, 10453.829, 199.312, 52618.849 21/01/11,18:28:32,17,08,1, 11.9,1,1, -10.915, 10453.808, 199.298, 52618.856 21/01/11,18:28:32,18,08,1, 11.9,1,1, -10.915, 10453.780, 199.289, 52618.812 21/01/11,18:28:32,19,08,1, 11.9,1,1, -10.915, 10453.735, 199.276, 52618.819 21/01/11,18:28:33,00,08,1, 11.9,1,1, -10.916, 10453.727, 199.276, 52618.819 21/01/11,18:28:33,01,08,1, 11.9,1,1, -10.916, 10453.675, 199.229, 52618.794 21/01/11,18:28:33,02,08,1, 11.9,1,1, -10.916, 10453.664, 199.249, 52618.782 21/01/11,18:28:33,03,08,1, 11.9,1,1, -10.916, 10453.597, 199.254, 52619.047 21/01/11,18:28:33,04,08,1, 11.9,1,1, -10.916, 10453.610, 199.212, 52618.789 21/01/11,18:28:33,05,08,1, 11.9,1,1, -10.916, 10453.562, 199.177, 52618.719 21/01/11,18:28:33,06,08,1, 11.9,1,1, -10.916, 10453.534, 199.164, 52618.677 21/01/11,18:28:33,07,08,1, 11.9,1,1, -10.916, 10453.530, 199.145, 52618.417 21/01/11,18:28:33,08,08,1, 11.9,1,1, -10.916, 10453.481, 199.165, 52618.644 21/01/11,18:28:33,09,08,1, 11.9,1,1, -10.916, 10453.440, 199.166, 52618.719 21/01/11,18:28:33,10,08,1, 11.9,1,1, -10.916, 10453.411, 199.142, 52618.784 21/01/11,18:28:33,11,08,1, 11.9,1,1, -10.916, 10453.387, 199.088, 52618.607 21/01/11,18:28:33,12,08,1, 11.9,1,1, -10.916, 10453.370, 199.073, 52618.562 21/01/11,18:28:33,13,08,1, 11.9,1,1, -10.916, 10453.330, 199.081, 52618.567 21/01/11,18:28:33,14,08,1, 11.9,1,1, -10.916, 10453.283, 199.065, 52618.581 21/01/11,18:28:33,15,08,1, 11.9,1,1, -10.916, 10453.263, 199.063, 52618.566 21/01/11,18:28:33,16,08,1, 11.9,1,1, -10.916, 10453.225, 199.013, 52618.491 21/01/11,18:28:33,17,08,1, 11.9,1,1, -10.916, 10453.205, 199.000, 52618.441 21/01/11,18:28:33,18,08,1, 11.9,1,1, -10.916, 10453.123, 198.976, 52618.482 21/01/11,18:28:33,19,08,1, 11.9,1,1, -10.916, 10453.140, 198.971, 52618.500 21/01/11,18:28:34,00,08,1, 11.8,1,1, -10.917, 10453.135, 198.971, 52618.500 21/01/11,18:28:34,01,08,1, 11.8,1,1, -10.917, 10453.080, 198.960, 52618.471 21/01/11,18:28:34,02,08,1, 11.8,1,1, -10.917, 10453.035, 198.933, 52618.468 21/01/11,18:28:34,03,08,1, 11.8,1,1, -10.917, 10453.009, 198.914, 52618.437 21/01/11,18:28:34,04,08,1, 11.8,1,1, -10.917, 10452.981, 198.893, 52618.459 21/01/11,18:28:34,05,08,1, 11.8,1,1, -10.917, 10452.950, 198.859, 52618.305 21/01/11,18:28:34,06,08,1, 11.8,1,1, -10.917, 10452.919, 198.862, 52618.395 21/01/11,18:28:34,07,08,1, 11.8,1,1, -10.917, 10452.845, 198.842, 52618.155 21/01/11,18:28:34,08,08,1, 11.8,1,1, -10.917, 10452.894, 198.825, 52618.349 21/01/11,18:28:34,09,08,1, 11.8,1,1, -10.917, 10452.856, 198.789, 52618.250 21/01/11,18:28:34,10,08,1, 11.8,1,1, -10.917, 10452.797, 198.794, 52618.284 21/01/11,18:28:34,11,08,1, 11.8,1,1, -10.917, 10452.758, 198.778, 52618.281 21/01/11,18:28:34,12,08,1, 11.8,1,1, -10.917, 10452.737, 198.784, 52618.280 21/01/11,18:28:34,13,08,1, 11.8,1,1, -10.917, 10452.692, 198.734, 52618.274 21/01/11,18:28:34,14,08,1, 11.8,1,1, -10.917, 10452.667, 198.728, 52618.241 21/01/11,18:28:34,15,08,1, 11.8,1,1, -10.917, 10452.611, 198.694, 52618.253 21/01/11,18:28:34,16,08,1, 11.8,1,1, -10.917, 10452.589, 198.697, 52618.247 21/01/11,18:28:34,17,08,1, 11.8,1,1, -10.917, 10452.551, 198.670, 52618.199 21/01/11,18:28:34,18,08,1, 11.8,1,1, -10.917, 10452.527, 198.659, 52618.194 21/01/11,18:28:34,19,08,1, 11.8,1,1, -10.917, 10452.476, 198.615, 52618.150 21/01/11,18:28:35,00,08,1, 11.8,1,1, -10.917, 10452.476, 198.615, 52618.150 21/01/11,18:28:35,01,08,1, 11.8,1,1, -10.917, 10452.428, 198.585, 52618.133 21/01/11,18:28:35,02,08,1, 11.8,1,1, -10.917, 10452.382, 198.548, 52618.099 21/01/11,18:28:35,03,08,1, 11.8,1,1, -10.917, 10452.355, 198.543, 52618.100 21/01/11,18:28:35,04,08,1, 11.8,1,1, -10.917, 10452.327, 198.538, 52618.060 21/01/11,18:28:35,05,08,1, 11.8,1,1, -10.917, 10452.292, 198.487, 52618.024 21/01/11,18:28:35,06,08,1, 11.8,1,1, -10.917, 10452.254, 198.479, 52618.072 21/01/11,18:28:35,07,08,1, 11.8,1,1, -10.917, 10452.235, 198.478, 52618.050 21/01/11,18:28:35,08,08,1, 11.8,1,1, -10.917, 10452.201, 198.447, 52618.048 21/01/11,18:28:35,09,08,1, 11.8,1,1, -10.917, 10452.179, 198.419, 52618.231 21/01/11,18:28:35,10,08,1, 11.8,1,1, -10.917, 10452.136, 198.398, 52617.918 21/01/11,18:28:35,11,08,1, 11.8,1,1, -10.917, 10452.074, 198.391, 52617.920 21/01/11,18:28:35,12,08,1, 11.8,1,1, -10.917, 10452.047, 198.332, 52617.903 21/01/11,18:28:35,13,08,1, 11.8,1,1, -10.917, 10452.041, 198.376, 52617.940 21/01/11,18:28:35,14,08,1, 11.8,1,1, -10.917, 10452.007, 198.353, 52617.972 21/01/11,18:28:35,15,08,1, 11.8,1,1, -10.917, 10451.965, 198.323, 52617.938 21/01/11,18:28:35,16,08,1, 11.8,1,1, -10.917, 10451.933, 198.264, 52617.874 21/01/11,18:28:35,17,08,1, 11.8,1,1, -10.917, 10451.896, 198.256, 52617.853 21/01/11,18:28:35,18,08,1, 11.8,1,1, -10.917, 10451.871, 198.257, 52617.869 21/01/11,18:28:35,19,08,1, 11.8,1,1, -10.917, 10451.836, 198.254, 52617.850 21/01/11,18:28:36,00,08,1, 11.9,1,1, -10.915, 10451.833, 198.254, 52617.850 21/01/11,18:28:36,01,08,1, 11.9,1,1, -10.915, 10451.776, 198.184, 52617.795 21/01/11,18:28:36,02,08,1, 11.9,1,1, -10.915, 10451.749, 198.152, 52617.763 21/01/11,18:28:36,03,08,1, 11.9,1,1, -10.915, 10451.717, 198.132, 52617.789 21/01/11,18:28:36,04,08,1, 11.9,1,1, -10.915, 10451.696, 198.093, 52617.765 21/01/11,18:28:36,05,08,1, 11.9,1,1, -10.915, 10451.662, 198.095, 52617.752 21/01/11,18:28:36,06,08,1, 11.9,1,1, -10.915, 10451.606, 198.067, 52617.720 21/01/11,18:28:36,07,08,1, 11.9,1,1, -10.915, 10451.604, 198.056, 52617.711 21/01/11,18:28:36,08,08,1, 11.9,1,1, -10.915, 10451.558, 198.023, 52617.698 21/01/11,18:28:36,09,08,1, 11.9,1,1, -10.915, 10451.541, 197.985, 52617.716 21/01/11,18:28:36,10,08,1, 11.9,1,1, -10.915, 10451.537, 197.971, 52617.683 21/01/11,18:28:36,11,08,1, 11.9,1,1, -10.915, 10451.499, 197.974, 52617.657 21/01/11,18:28:36,12,08,1, 11.9,1,1, -10.915, 10451.465, 197.924, 52617.625 21/01/11,18:28:36,13,08,1, 11.9,1,1, -10.915, 10451.413, 197.920, 52617.635 21/01/11,18:28:36,14,08,1, 11.9,1,1, -10.915, 10451.383, 197.862, 52617.632 21/01/11,18:28:36,15,08,1, 11.9,1,1, -10.915, 10451.370, 197.885, 52617.603 21/01/11,18:28:36,16,08,1, 11.9,1,1, -10.915, 10451.324, 197.846, 52617.592 21/01/11,18:28:36,17,08,1, 11.9,1,1, -10.915, 10451.297, 197.812, 52617.554 21/01/11,18:28:36,18,08,1, 11.9,1,1, -10.915, 10451.271, 197.798, 52617.548 21/01/11,18:28:36,19,08,1, 11.9,1,1, -10.915, 10451.254, 197.758, 52617.550 21/01/11,18:28:37,00,08,1, 11.9,1,1, -10.917, 10451.249, 197.758, 52617.550 21/01/11,18:28:37,01,08,1, 11.9,1,1, -10.917, 10451.205, 197.719, 52617.519 21/01/11,18:28:37,02,08,1, 11.9,1,1, -10.917, 10451.176, 197.700, 52617.478 21/01/11,18:28:37,03,08,1, 11.9,1,1, -10.917, 10451.127, 197.692, 52617.409 21/01/11,18:28:37,04,08,1, 11.9,1,1, -10.917, 10451.084, 197.634, 52617.429 21/01/11,18:28:37,05,08,1, 11.9,1,1, -10.917, 10451.070, 197.658, 52617.375 21/01/11,18:28:37,06,08,1, 11.9,1,1, -10.917, 10451.041, 197.624, 52617.428 21/01/11,18:28:37,07,08,1, 11.9,1,1, -10.917, 10451.019, 197.615, 52617.419 21/01/11,18:28:37,08,08,1, 11.9,1,1, -10.917, 10451.011, 197.579, 52617.376 21/01/11,18:28:37,09,08,1, 11.9,1,1, -10.917, 10450.955, 197.533, 52617.388 21/01/11,18:28:37,10,08,1, 11.9,1,1, -10.917, 10450.927, 197.497, 52617.323 21/01/11,18:28:37,11,08,1, 11.9,1,1, -10.917, 10450.873, 197.511, 52617.304 21/01/11,18:28:37,12,08,1, 11.9,1,1, -10.917, 10450.860, 197.525, 52617.297 21/01/11,18:28:37,13,08,1, 11.9,1,1, -10.917, 10450.860, 197.479, 52617.320 21/01/11,18:28:37,14,08,1, 11.9,1,1, -10.917, 10450.801, 197.448, 52617.314 21/01/11,18:28:37,15,08,1, 11.9,1,1, -10.917, 10450.767, 197.391, 52617.215 21/01/11,18:28:37,16,08,1, 11.9,1,1, -10.917, 10450.747, 197.388, 52617.255 21/01/11,18:28:37,17,08,1, 11.9,1,1, -10.917, 10450.735, 197.375, 52617.218 21/01/11,18:28:37,18,08,1, 11.9,1,1, -10.917, 10450.690, 197.368, 52617.229 21/01/11,18:28:37,19,08,1, 11.9,1,1, -10.917, 10450.656, 197.338, 52617.198 21/01/11,18:28:38,00,08,1, 11.9,1,1, -10.916, 10450.648, 197.338, 52617.198 21/01/11,18:28:38,01,08,1, 11.9,1,1, -10.916, 10450.605, 197.285, 52617.134 21/01/11,18:28:38,02,08,1, 11.9,1,1, -10.916, 10450.581, 197.257, 52617.127 21/01/11,18:28:38,03,08,1, 11.9,1,1, -10.916, 10450.545, 197.259, 52617.128 21/01/11,18:28:38,04,08,1, 11.9,1,1, -10.916, 10450.503, 197.241, 52617.133 21/01/11,18:28:38,05,08,1, 11.9,1,1, -10.916, 10450.503, 197.221, 52617.090 21/01/11,18:28:38,06,08,1, 11.9,1,1, -10.916, 10450.466, 197.195, 52617.051 21/01/11,18:28:38,07,08,1, 11.9,1,1, -10.916, 10450.425, 197.164, 52617.077 21/01/11,18:28:38,08,08,1, 11.9,1,1, -10.916, 10450.431, 197.139, 52617.028 21/01/11,18:28:38,09,08,1, 11.9,1,1, -10.916, 10450.384, 197.130, 52617.015 21/01/11,18:28:38,10,08,1, 11.9,1,1, -10.916, 10450.364, 197.096, 52617.016 21/01/11,18:28:38,11,08,1, 11.9,1,1, -10.916, 10450.330, 197.078, 52617.009 21/01/11,18:28:38,12,08,1, 11.9,1,1, -10.916, 10450.319, 197.057, 52616.960 21/01/11,18:28:38,13,08,1, 11.9,1,1, -10.916, 10450.263, 197.062, 52616.964 21/01/11,18:28:38,14,08,1, 11.9,1,1, -10.916, 10450.240, 197.010, 52616.961 21/01/11,18:28:38,15,08,1, 11.9,1,1, -10.916, 10450.220, 197.019, 52616.953 21/01/11,18:28:38,16,08,1, 11.9,1,1, -10.916, 10450.198, 196.956, 52616.879 21/01/11,18:28:38,17,08,1, 11.9,1,1, -10.916, 10450.167, 196.937, 52616.893 21/01/11,18:28:38,18,08,1, 11.9,1,1, -10.916, 10450.157, 196.925, 52616.890 21/01/11,18:28:38,19,08,1, 11.9,1,1, -10.916, 10450.135, 196.932, 52616.894 21/01/11,18:28:39,00,08,1, 11.8,1,1, -10.921, 10450.131, 196.932, 52616.894 21/01/11,18:28:39,01,08,1, 11.8,1,1, -10.921, 10450.073, 196.872, 52616.857 21/01/11,18:28:39,02,08,1, 11.8,1,1, -10.921, 10450.046, 196.859, 52616.840 21/01/11,18:28:39,03,08,1, 11.8,1,1, -10.921, 10450.008, 196.819, 52616.773 21/01/11,18:28:39,04,08,1, 11.8,1,1, -10.921, 10449.990, 196.811, 52616.798 21/01/11,18:28:39,05,08,1, 11.8,1,1, -10.921, 10449.967, 196.774, 52616.745 21/01/11,18:28:39,06,08,1, 11.8,1,1, -10.921, 10449.963, 196.768, 52616.780 21/01/11,18:28:39,07,08,1, 11.8,1,1, -10.921, 10449.922, 196.745, 52616.728 21/01/11,18:28:39,08,08,1, 11.8,1,1, -10.921, 10449.890, 196.695, 52616.675 21/01/11,18:28:39,09,08,1, 11.8,1,1, -10.921, 10449.854, 196.680, 52616.668 21/01/11,18:28:39,10,08,1, 11.8,1,1, -10.921, 10449.848, 196.694, 52616.682 21/01/11,18:28:39,11,08,1, 11.8,1,1, -10.921, 10449.832, 196.659, 52616.701 21/01/11,18:28:39,12,08,1, 11.8,1,1, -10.921, 10449.800, 196.650, 52616.642 21/01/11,18:28:39,13,08,1, 11.8,1,1, -10.921, 10449.775, 196.589, 52616.624 21/01/11,18:28:39,14,08,1, 11.8,1,1, -10.921, 10449.752, 196.571, 52616.598 21/01/11,18:28:39,15,08,1, 11.8,1,1, -10.921, 10449.731, 196.529, 52616.636 21/01/11,18:28:39,16,08,1, 11.8,1,1, -10.921, 10449.702, 196.552, 52616.615 21/01/11,18:28:39,17,08,1, 11.8,1,1, -10.921, 10449.694, 196.524, 52616.405 21/01/11,18:28:39,18,08,1, 11.8,1,1, -10.921, 10449.681, 196.507, 52616.512 21/01/11,18:28:39,19,08,1, 11.8,1,1, -10.921, 10449.632, 196.496, 52616.484 21/01/11,18:28:40,00,08,1, 11.8,1,1, -10.916, 10449.630, 196.496, 52616.484 21/01/11,18:28:40,01,08,1, 11.8,1,1, -10.916, 10449.584, 196.431, 52616.533 21/01/11,18:28:40,02,08,1, 11.8,1,1, -10.916, 10449.575, 196.412, 52616.527 21/01/11,18:28:40,03,08,1, 11.8,1,1, -10.916, 10449.537, 196.403, 52616.489 21/01/11,18:28:40,04,08,1, 11.8,1,1, -10.916, 10449.495, 196.374, 52616.412 21/01/11,18:28:40,05,08,1, 11.8,1,1, -10.916, 10449.467, 196.366, 52616.399 21/01/11,18:28:40,06,08,1, 11.8,1,1, -10.916, 10449.459, 196.329, 52616.412 21/01/11,18:28:40,07,08,1, 11.8,1,1, -10.916, 10449.417, 196.313, 52616.399 21/01/11,18:28:40,08,08,1, 11.8,1,1, -10.916, 10449.397, 196.289, 52616.353 21/01/11,18:28:40,09,08,1, 11.8,1,1, -10.916, 10449.374, 196.254, 52616.317 21/01/11,18:28:40,10,08,1, 11.8,1,1, -10.916, 10449.361, 196.238, 52616.307 21/01/11,18:28:40,11,08,1, 11.8,1,1, -10.916, 10449.358, 196.202, 52616.298 21/01/11,18:28:40,12,08,1, 11.8,1,1, -10.916, 10449.329, 196.240, 52616.306 21/01/11,18:28:40,13,08,1, 11.8,1,1, -10.916, 10449.301, 196.205, 52616.294 21/01/11,18:28:40,14,08,1, 11.8,1,1, -10.916, 10449.254, 196.169, 52616.251 21/01/11,18:28:40,15,08,1, 11.8,1,1, -10.916, 10449.250, 196.119, 52616.212 21/01/11,18:28:40,16,08,1, 11.8,1,1, -10.916, 10449.233, 196.090, 52616.221 21/01/11,18:28:40,17,08,1, 11.8,1,1, -10.916, 10449.197, 196.108, 52616.353 21/01/11,18:28:40,18,08,1, 11.8,1,1, -10.916, 10449.208, 196.093, 52616.182 21/01/11,18:28:40,19,08,1, 11.8,1,1, -10.916, 10449.171, 196.057, 52616.194 21/01/11,18:28:41,00,08,1, 11.8,1,1, -10.914, 10449.171, 196.057, 52616.194 21/01/11,18:28:41,01,08,1, 11.8,1,1, -10.914, 10449.125, 195.989, 52616.115 21/01/11,18:28:41,02,08,1, 11.8,1,1, -10.914, 10449.097, 195.990, 52616.125 21/01/11,18:28:41,03,08,1, 11.8,1,1, -10.914, 10449.096, 195.956, 52616.066 21/01/11,18:28:41,04,08,1, 11.8,1,1, -10.914, 10449.076, 195.973, 52616.094 21/01/11,18:28:41,05,08,1, 11.8,1,1, -10.914, 10449.046, 195.950, 52616.079 21/01/11,18:28:41,06,08,1, 11.8,1,1, -10.914, 10449.029, 195.912, 52616.027 21/01/11,18:28:41,07,08,1, 11.8,1,1, -10.914, 10448.997, 195.895, 52616.041 21/01/11,18:28:41,08,08,1, 11.8,1,1, -10.914, 10448.964, 195.880, 52616.042 21/01/11,18:28:41,09,08,1, 11.8,1,1, -10.914, 10448.961, 195.871, 52616.019 21/01/11,18:28:41,10,08,1, 11.8,1,1, -10.914, 10448.938, 195.839, 52615.980 21/01/11,18:28:41,11,08,1, 11.8,1,1, -10.914, 10448.931, 195.824, 52615.964 21/01/11,18:28:41,12,08,1, 11.8,1,1, -10.914, 10448.899, 195.793, 52615.982 21/01/11,18:28:41,13,08,1, 11.8,1,1, -10.914, 10448.873, 195.784, 52615.939 21/01/11,18:28:41,14,08,1, 11.8,1,1, -10.914, 10448.858, 195.770, 52615.954 21/01/11,18:28:41,15,08,1, 11.8,1,1, -10.914, 10448.845, 195.734, 52615.895 21/01/11,18:28:41,16,08,1, 11.8,1,1, -10.914, 10448.806, 195.739, 52615.926 21/01/11,18:28:41,17,08,1, 11.8,1,1, -10.914, 10448.793, 195.717, 52615.877 21/01/11,18:28:41,18,08,1, 11.8,1,1, -10.914, 10448.753, 195.695, 52615.838 21/01/11,18:28:41,19,08,1, 11.8,1,1, -10.914, 10448.753, 195.690, 52615.873 21/01/11,18:28:42,00,08,1, 11.9,1,1, -10.916, 10448.745, 195.690, 52615.873 21/01/11,18:28:42,01,08,1, 11.9,1,1, -10.916, 10448.719, 195.632, 52615.829 21/01/11,18:28:42,02,08,1, 11.9,1,1, -10.916, 10448.669, 195.620, 52615.755 21/01/11,18:28:42,03,08,1, 11.9,1,1, -10.916, 10448.656, 195.600, 52615.763 21/01/11,18:28:42,04,08,1, 11.9,1,1, -10.916, 10448.646, 195.603, 52615.767 21/01/11,18:28:42,05,08,1, 11.9,1,1, -10.916, 10448.655, 195.591, 52615.770 21/01/11,18:28:42,06,08,1, 11.9,1,1, -10.916, 10448.623, 195.588, 52615.738 21/01/11,18:28:42,07,08,1, 11.9,1,1, -10.916, 10448.549, 195.567, 52615.718 21/01/11,18:28:42,08,08,1, 11.9,1,1, -10.916, 10448.560, 195.532, 52615.690 21/01/11,18:28:42,09,08,1, 11.9,1,1, -10.916, 10448.520, 195.511, 52615.651 21/01/11,18:28:42,10,08,1, 11.9,1,1, -10.916, 10448.526, 195.506, 52615.632 21/01/11,18:28:42,11,08,1, 11.9,1,1, -10.916, 10448.486, 195.518, 52615.662 21/01/11,18:28:42,12,08,1, 11.9,1,1, -10.916, 10448.474, 195.488, 52615.615 21/01/11,18:28:42,13,08,1, 11.9,1,1, -10.916, 10448.449, 195.435, 52615.617 21/01/11,18:28:42,14,08,1, 11.9,1,1, -10.916, 10448.421, 195.418, 52615.545 21/01/11,18:28:42,15,08,1, 11.9,1,1, -10.916, 10448.404, 195.393, 52615.552 21/01/11,18:28:42,16,08,1, 11.9,1,1, -10.916, 10448.390, 195.409, 52615.546 21/01/11,18:28:42,17,08,1, 11.9,1,1, -10.916, 10448.352, 195.406, 52615.597 21/01/11,18:28:42,18,08,1, 11.9,1,1, -10.916, 10448.346, 195.393, 52615.525 21/01/11,18:28:42,19,08,1, 11.9,1,1, -10.916, 10448.327, 195.385, 52615.500 21/01/11,18:28:43,00,08,1, 11.8,1,1, -10.919, 10448.320, 195.385, 52615.500 21/01/11,18:28:43,01,08,1, 11.8,1,1, -10.919, 10448.280, 195.342, 52615.460 21/01/11,18:28:43,02,08,1, 11.8,1,1, -10.919, 10448.276, 195.345, 52615.426 21/01/11,18:28:43,03,08,1, 11.8,1,1, -10.919, 10448.240, 195.325, 52615.450 21/01/11,18:28:43,04,08,1, 11.8,1,1, -10.919, 10448.219, 195.335, 52615.415 21/01/11,18:28:43,05,08,1, 11.8,1,1, -10.919, 10448.208, 195.325, 52615.403 21/01/11,18:28:43,06,08,1, 11.8,1,1, -10.919, 10448.191, 195.300, 52615.418 21/01/11,18:28:43,07,08,1, 11.8,1,1, -10.919, 10448.171, 195.295, 52615.353 21/01/11,18:28:43,08,08,1, 11.8,1,1, -10.919, 10448.161, 195.294, 52615.356 21/01/11,18:28:43,09,08,1, 11.8,1,1, -10.919, 10448.094, 195.276, 52615.614 21/01/11,18:28:43,10,08,1, 11.8,1,1, -10.919, 10448.099, 195.242, 52615.319 21/01/11,18:28:43,11,08,1, 11.8,1,1, -10.919, 10448.110, 195.211, 52615.334 21/01/11,18:28:43,12,08,1, 11.8,1,1, -10.919, 10448.087, 195.216, 52615.295 21/01/11,18:28:43,13,08,1, 11.8,1,1, -10.919, 10448.059, 195.216, 52615.292 21/01/11,18:28:43,14,08,1, 11.8,1,1, -10.919, 10447.994, 195.220, 52615.531 21/01/11,18:28:43,15,08,1, 11.8,1,1, -10.919, 10448.029, 195.164, 52615.256 21/01/11,18:28:43,16,08,1, 11.8,1,1, -10.919, 10448.022, 195.168, 52615.256 21/01/11,18:28:43,17,08,1, 11.8,1,1, -10.919, 10447.981, 195.142, 52615.232 21/01/11,18:28:43,18,08,1, 11.8,1,1, -10.919, 10447.954, 195.128, 52615.234 21/01/11,18:28:43,19,08,1, 11.8,1,1, -10.919, 10447.931, 195.132, 52615.223 21/01/11,18:28:44,00,08,1, 11.9,1,1, -10.919, 10447.928, 195.132, 52615.223 21/01/11,18:28:44,01,08,1, 11.9,1,1, -10.919, 10447.895, 195.077, 52615.191 21/01/11,18:28:44,02,08,1, 11.9,1,1, -10.919, 10447.899, 195.075, 52615.125 21/01/11,18:28:44,03,08,1, 11.9,1,1, -10.919, 10447.845, 195.102, 52615.158 21/01/11,18:28:44,04,08,1, 11.9,1,1, -10.919, 10447.832, 195.100, 52615.155 21/01/11,18:28:44,05,08,1, 11.9,1,1, -10.919, 10447.820, 195.074, 52615.136 21/01/11,18:28:44,06,08,1, 11.9,1,1, -10.919, 10447.813, 195.058, 52615.079 21/01/11,18:28:44,07,08,1, 11.9,1,1, -10.919, 10447.788, 195.020, 52615.071 21/01/11,18:28:44,08,08,1, 11.9,1,1, -10.919, 10447.761, 195.041, 52615.065 21/01/11,18:28:44,09,08,1, 11.9,1,1, -10.919, 10447.751, 195.039, 52615.046 21/01/11,18:28:44,10,08,1, 11.9,1,1, -10.919, 10447.717, 195.042, 52615.032 21/01/11,18:28:44,11,08,1, 11.9,1,1, -10.919, 10447.707, 195.014, 52615.016 21/01/11,18:28:44,12,08,1, 11.9,1,1, -10.919, 10447.687, 195.003, 52614.995 21/01/11,18:28:44,13,08,1, 11.9,1,1, -10.919, 10447.675, 194.984, 52614.968 21/01/11,18:28:44,14,08,1, 11.9,1,1, -10.919, 10447.634, 194.961, 52614.988 21/01/11,18:28:44,15,08,1, 11.9,1,1, -10.919, 10447.620, 194.963, 52614.947 21/01/11,18:28:44,16,08,1, 11.9,1,1, -10.919, 10447.588, 194.944, 52614.900 21/01/11,18:28:44,17,08,1, 11.9,1,1, -10.919, 10447.587, 194.945, 52614.914 21/01/11,18:28:44,18,08,1, 11.9,1,1, -10.919, 10447.566, 194.918, 52614.936 21/01/11,18:28:44,19,08,1, 11.9,1,1, -10.919, 10447.537, 194.909, 52614.943 21/01/11,18:28:45,00,08,1, 11.9,1,1, -10.915, 10447.536, 194.909, 52614.943 21/01/11,18:28:45,01,08,1, 11.9,1,1, -10.915, 10447.513, 194.912, 52614.910 21/01/11,18:28:45,02,08,1, 11.9,1,1, -10.915, 10447.467, 194.865, 52614.853 21/01/11,18:28:45,03,08,1, 11.9,1,1, -10.915, 10447.460, 194.868, 52614.874 21/01/11,18:28:45,04,08,1, 11.9,1,1, -10.915, 10447.444, 194.866, 52614.840 21/01/11,18:28:45,05,08,1, 11.9,1,1, -10.915, 10447.409, 194.847, 52614.833 21/01/11,18:28:45,06,08,1, 11.9,1,1, -10.915, 10447.399, 194.846, 52614.833 21/01/11,18:28:45,07,08,1, 11.9,1,1, -10.915, 10447.412, 194.830, 52614.821 21/01/11,18:28:45,08,08,1, 11.9,1,1, -10.915, 10447.370, 194.791, 52614.757 21/01/11,18:28:45,09,08,1, 11.9,1,1, -10.915, 10447.326, 194.795, 52614.734 21/01/11,18:28:45,10,08,1, 11.9,1,1, -10.915, 10447.326, 194.825, 52614.725 21/01/11,18:28:45,11,08,1, 11.9,1,1, -10.915, 10447.294, 194.794, 52614.766 21/01/11,18:28:45,12,08,1, 11.9,1,1, -10.915, 10447.289, 194.800, 52614.727 21/01/11,18:28:45,13,08,1, 11.9,1,1, -10.915, 10447.270, 194.755, 52614.730 21/01/11,18:28:45,14,08,1, 11.9,1,1, -10.915, 10447.235, 194.746, 52614.656 21/01/11,18:28:45,15,08,1, 11.9,1,1, -10.915, 10447.208, 194.754, 52614.608 21/01/11,18:28:45,16,08,1, 11.9,1,1, -10.915, 10447.207, 194.749, 52614.633 21/01/11,18:28:45,17,08,1, 11.9,1,1, -10.915, 10447.159, 194.746, 52614.635 21/01/11,18:28:45,18,08,1, 11.9,1,1, -10.915, 10447.128, 194.744, 52614.597 21/01/11,18:28:45,19,08,1, 11.9,1,1, -10.915, 10447.122, 194.721, 52614.595 21/01/11,18:28:46,00,08,1, 11.9,1,1, -10.915, 10447.118, 194.721, 52614.595 21/01/11,18:28:46,01,08,1, 11.9,1,1, -10.915, 10447.077, 194.683, 52614.561 21/01/11,18:28:46,02,08,1, 11.9,1,1, -10.915, 10447.114, 194.710, 52614.568 21/01/11,18:28:46,03,08,1, 11.9,1,1, -10.915, 10447.054, 194.678, 52614.550 21/01/11,18:28:46,04,08,1, 11.9,1,1, -10.915, 10447.023, 194.653, 52614.511 21/01/11,18:28:46,05,08,1, 11.9,1,1, -10.915, 10447.010, 194.653, 52614.487 21/01/11,18:28:46,06,08,1, 11.9,1,1, -10.915, 10446.986, 194.656, 52614.486 21/01/11,18:28:46,07,08,1, 11.9,1,1, -10.915, 10446.994, 194.653, 52614.493 21/01/11,18:28:46,08,08,1, 11.9,1,1, -10.915, 10446.961, 194.661, 52614.449 21/01/11,18:28:46,09,08,1, 11.9,1,1, -10.915, 10446.924, 194.642, 52614.460 21/01/11,18:28:46,10,08,1, 11.9,1,1, -10.915, 10446.918, 194.652, 52614.455 21/01/11,18:28:46,11,08,1, 11.9,1,1, -10.915, 10446.904, 194.621, 52614.393 21/01/11,18:28:46,12,08,1, 11.9,1,1, -10.915, 10446.893, 194.626, 52614.439 21/01/11,18:28:46,13,08,1, 11.9,1,1, -10.915, 10446.850, 194.562, 52614.416 21/01/11,18:28:46,14,08,1, 11.9,1,1, -10.915, 10446.851, 194.574, 52614.388 21/01/11,18:28:46,15,08,1, 11.9,1,1, -10.915, 10446.819, 194.541, 52614.329 21/01/11,18:28:46,16,08,1, 11.9,1,1, -10.915, 10446.784, 194.551, 52614.301 21/01/11,18:28:46,17,08,1, 11.9,1,1, -10.915, 10446.783, 194.569, 52614.321 21/01/11,18:28:46,18,08,1, 11.9,1,1, -10.915, 10446.780, 194.572, 52614.348 21/01/11,18:28:46,19,08,1, 11.9,1,1, -10.915, 10446.750, 194.567, 52614.379 21/01/11,18:28:47,00,08,1, 11.9,1,1, -10.915, 10446.743, 194.567, 52614.379 21/01/11,18:28:47,01,08,1, 11.9,1,1, -10.915, 10446.692, 194.512, 52614.226 21/01/11,18:28:47,02,08,1, 11.9,1,1, -10.915, 10446.675, 194.522, 52614.221 21/01/11,18:28:47,03,08,1, 11.9,1,1, -10.915, 10446.681, 194.544, 52614.265 21/01/11,18:28:47,04,08,1, 11.9,1,1, -10.915, 10446.640, 194.527, 52614.254 21/01/11,18:28:47,05,08,1, 11.9,1,1, -10.915, 10446.624, 194.505, 52614.186 21/01/11,18:28:47,06,08,1, 11.9,1,1, -10.915, 10446.609, 194.479, 52614.177 21/01/11,18:28:47,07,08,1, 11.9,1,1, -10.915, 10446.582, 194.473, 52614.157 21/01/11,18:28:47,08,08,1, 11.9,1,1, -10.915, 10446.562, 194.468, 52614.180 21/01/11,18:28:47,09,08,1, 11.9,1,1, -10.915, 10446.540, 194.462, 52614.140 21/01/11,18:28:47,10,08,1, 11.9,1,1, -10.915, 10446.602, 194.454, 52613.757 21/01/11,18:28:47,11,08,1, 11.9,1,1, -10.915, 10446.459, 194.464, 52614.190 21/01/11,18:28:47,12,08,1, 11.9,1,1, -10.915, 10446.481, 194.471, 52614.100 21/01/11,18:28:47,13,08,1, 11.9,1,1, -10.915, 10446.466, 194.453, 52614.096 21/01/11,18:28:47,14,08,1, 11.9,1,1, -10.915, 10446.456, 194.427, 52614.093 21/01/11,18:28:47,15,08,1, 11.9,1,1, -10.915, 10446.430, 194.432, 52614.077 21/01/11,18:28:47,16,08,1, 11.9,1,1, -10.915, 10446.410, 194.434, 52614.064 21/01/11,18:28:47,17,08,1, 11.9,1,1, -10.915, 10446.395, 194.419, 52614.025 21/01/11,18:28:47,18,08,1, 11.9,1,1, -10.915, 10446.358, 194.435, 52614.037 21/01/11,18:28:47,19,08,1, 11.9,1,1, -10.915, 10446.350, 194.398, 52614.005 21/01/11,18:28:48,00,08,1, 11.9,1,1, -10.917, 10446.342, 194.398, 52614.005 21/01/11,18:28:48,01,08,1, 11.9,1,1, -10.917, 10446.285, 194.376, 52613.987 21/01/11,18:28:48,02,08,1, 11.9,1,1, -10.917, 10446.289, 194.371, 52613.962 21/01/11,18:28:48,03,08,1, 11.9,1,1, -10.917, 10446.235, 194.374, 52613.954 21/01/11,18:28:48,04,08,1, 11.9,1,1, -10.917, 10446.236, 194.386, 52613.949 21/01/11,18:28:48,05,08,1, 11.9,1,1, -10.917, 10446.227, 194.390, 52613.974 21/01/11,18:28:48,06,08,1, 11.9,1,1, -10.917, 10446.188, 194.375, 52613.922 21/01/11,18:28:48,07,08,1, 11.9,1,1, -10.917, 10446.166, 194.362, 52613.953 21/01/11,18:28:48,08,08,1, 11.9,1,1, -10.917, 10446.155, 194.328, 52613.891 21/01/11,18:28:48,09,08,1, 11.9,1,1, -10.917, 10446.127, 194.348, 52613.876 21/01/11,18:28:48,10,08,1, 11.9,1,1, -10.917, 10446.121, 194.333, 52613.840 21/01/11,18:28:48,11,08,1, 11.9,1,1, -10.917, 10446.098, 194.338, 52613.892 21/01/11,18:28:48,12,08,1, 11.9,1,1, -10.917, 10446.045, 194.300, 52613.888 21/01/11,18:28:48,13,08,1, 11.9,1,1, -10.917, 10446.023, 194.299, 52613.810 21/01/11,18:28:48,14,08,1, 11.9,1,1, -10.917, 10446.000, 194.278, 52613.810 21/01/11,18:28:48,15,08,1, 11.9,1,1, -10.917, 10446.003, 194.270, 52613.796 21/01/11,18:28:48,16,08,1, 11.9,1,1, -10.917, 10445.970, 194.315, 52613.769 21/01/11,18:28:48,17,08,1, 11.9,1,1, -10.917, 10445.985, 194.270, 52613.596 21/01/11,18:28:48,18,08,1, 11.9,1,1, -10.917, 10445.917, 194.268, 52613.817 21/01/11,18:28:48,19,08,1, 11.9,1,1, -10.917, 10445.909, 194.238, 52613.776 21/01/11,18:28:49,00,08,1, 11.9,1,1, -10.919, 10445.908, 194.238, 52613.776 21/01/11,18:28:49,01,08,1, 11.9,1,1, -10.919, 10445.852, 194.221, 52613.714 21/01/11,18:28:49,02,08,1, 11.9,1,1, -10.919, 10445.847, 194.239, 52613.727 21/01/11,18:28:49,03,08,1, 11.9,1,1, -10.919, 10445.833, 194.226, 52613.738 21/01/11,18:28:49,04,08,1, 11.9,1,1, -10.919, 10445.814, 194.224, 52613.680 21/01/11,18:28:49,05,08,1, 11.9,1,1, -10.919, 10445.751, 194.237, 52613.637 21/01/11,18:28:49,06,08,1, 11.9,1,1, -10.919, 10445.772, 194.220, 52613.680 21/01/11,18:28:49,07,08,1, 11.9,1,1, -10.919, 10445.718, 194.221, 52613.813 21/01/11,18:28:49,08,08,1, 11.9,1,1, -10.919, 10445.743, 194.188, 52613.524 21/01/11,18:28:49,09,08,1, 11.9,1,1, -10.919, 10445.672, 194.168, 52613.568 21/01/11,18:28:49,10,08,1, 11.9,1,1, -10.919, 10445.684, 194.172, 52613.557 21/01/11,18:28:49,11,08,1, 11.9,1,1, -10.919, 10445.656, 194.171, 52613.602 21/01/11,18:28:49,12,08,1, 11.9,1,1, -10.919, 10445.652, 194.184, 52613.587 21/01/11,18:28:49,13,08,1, 11.9,1,1, -10.919, 10445.615, 194.176, 52613.537 21/01/11,18:28:49,14,08,1, 11.9,1,1, -10.919, 10445.560, 194.142, 52613.508 21/01/11,18:28:49,15,08,1, 11.9,1,1, -10.919, 10445.563, 194.130, 52613.488 21/01/11,18:28:49,16,08,1, 11.9,1,1, -10.919, 10445.526, 194.114, 52613.480 21/01/11,18:28:49,17,08,1, 11.9,1,1, -10.919, 10445.506, 194.120, 52613.504 21/01/11,18:28:49,18,08,1, 11.9,1,1, -10.919, 10445.503, 194.120, 52613.514 21/01/11,18:28:49,19,08,1, 11.9,1,1, -10.919, 10445.472, 194.108, 52613.474 21/01/11,18:28:50,00,08,1, 11.9,1,1, -10.915, 10445.466, 194.108, 52613.474 21/01/11,18:28:50,01,08,1, 11.9,1,1, -10.915, 10445.424, 194.069, 52613.426 21/01/11,18:28:50,02,08,1, 11.9,1,1, -10.915, 10445.428, 194.073, 52613.383 21/01/11,18:28:50,03,08,1, 11.9,1,1, -10.915, 10445.372, 194.093, 52613.392 21/01/11,18:28:50,04,08,1, 11.9,1,1, -10.915, 10445.366, 194.079, 52613.350 21/01/11,18:28:50,05,08,1, 11.9,1,1, -10.915, 10445.353, 194.097, 52613.388 21/01/11,18:28:50,06,08,1, 11.9,1,1, -10.915, 10445.344, 194.065, 52613.362 21/01/11,18:28:50,07,08,1, 11.9,1,1, -10.915, 10445.304, 194.064, 52613.334 21/01/11,18:28:50,08,08,1, 11.9,1,1, -10.915, 10445.292, 194.076, 52613.361 21/01/11,18:28:50,09,08,1, 11.9,1,1, -10.915, 10445.274, 194.054, 52613.360 21/01/11,18:28:50,10,08,1, 11.9,1,1, -10.915, 10445.229, 194.067, 52613.339 21/01/11,18:28:50,11,08,1, 11.9,1,1, -10.915, 10445.213, 194.049, 52613.309 21/01/11,18:28:50,12,08,1, 11.9,1,1, -10.915, 10445.190, 194.032, 52613.224 21/01/11,18:28:50,13,08,1, 11.9,1,1, -10.915, 10445.148, 194.034, 52613.318 21/01/11,18:28:50,14,08,1, 11.9,1,1, -10.915, 10445.136, 194.034, 52613.282 21/01/11,18:28:50,15,08,1, 11.9,1,1, -10.915, 10445.112, 194.005, 52613.254 21/01/11,18:28:50,16,08,1, 11.9,1,1, -10.915, 10445.093, 193.968, 52613.242 21/01/11,18:28:50,17,08,1, 11.9,1,1, -10.915, 10445.067, 193.994, 52613.260 21/01/11,18:28:50,18,08,1, 11.9,1,1, -10.915, 10445.044, 194.002, 52613.214 21/01/11,18:28:50,19,08,1, 11.9,1,1, -10.915, 10445.038, 193.997, 52613.207 21/01/11,18:28:51,00,08,1, 11.8,1,1, -10.921, 10445.032, 193.997, 52613.207 21/01/11,18:28:51,01,08,1, 11.8,1,1, -10.921, 10444.991, 193.960, 52613.132 21/01/11,18:28:51,02,08,1, 11.8,1,1, -10.921, 10444.962, 193.960, 52613.135 21/01/11,18:28:51,03,08,1, 11.8,1,1, -10.921, 10444.937, 193.966, 52613.103 21/01/11,18:28:51,04,08,1, 11.8,1,1, -10.921, 10444.920, 193.979, 52613.120 21/01/11,18:28:51,05,08,1, 11.8,1,1, -10.921, 10444.918, 193.977, 52613.129 21/01/11,18:28:51,06,08,1, 11.8,1,1, -10.921, 10444.901, 193.967, 52613.124 21/01/11,18:28:51,07,08,1, 11.8,1,1, -10.921, 10444.844, 193.939, 52613.091 21/01/11,18:28:51,08,08,1, 11.8,1,1, -10.921, 10444.824, 193.918, 52613.080 21/01/11,18:28:51,09,08,1, 11.8,1,1, -10.921, 10444.804, 193.925, 52613.014 21/01/11,18:28:51,10,08,1, 11.8,1,1, -10.921, 10444.795, 193.934, 52613.004 21/01/11,18:28:51,11,08,1, 11.8,1,1, -10.921, 10444.767, 193.915, 52613.027 21/01/11,18:28:51,12,08,1, 11.8,1,1, -10.921, 10444.734, 193.915, 52612.961 21/01/11,18:28:51,13,08,1, 11.8,1,1, -10.921, 10444.736, 193.904, 52612.980 21/01/11,18:28:51,14,08,1, 11.8,1,1, -10.921, 10444.702, 193.870, 52612.957 21/01/11,18:28:51,15,08,1, 11.8,1,1, -10.921, 10444.679, 193.867, 52612.920 21/01/11,18:28:51,16,08,1, 11.8,1,1, -10.921, 10444.643, 193.894, 52612.972 21/01/11,18:28:51,17,08,1, 11.8,1,1, -10.921, 10444.621, 193.854, 52612.930 21/01/11,18:28:51,18,08,1, 11.8,1,1, -10.921, 10444.583, 193.858, 52612.905 21/01/11,18:28:51,19,08,1, 11.8,1,1, -10.921, 10444.595, 193.868, 52612.905 21/01/11,18:28:52,00,08,1, 11.9,1,1, -10.917, 10444.590, 193.868, 52612.905 21/01/11,18:28:52,01,08,1, 11.9,1,1, -10.917, 10444.535, 193.868, 52612.857 21/01/11,18:28:52,02,08,1, 11.9,1,1, -10.917, 10444.491, 193.837, 52612.828 21/01/11,18:28:52,03,08,1, 11.9,1,1, -10.917, 10444.479, 193.829, 52612.823 21/01/11,18:28:52,04,08,1, 11.9,1,1, -10.917, 10444.452, 193.829, 52612.809 21/01/11,18:28:52,05,08,1, 11.9,1,1, -10.917, 10444.447, 193.830, 52612.825 21/01/11,18:28:52,06,08,1, 11.9,1,1, -10.917, 10444.410, 193.837, 52612.835 21/01/11,18:28:52,07,08,1, 11.9,1,1, -10.917, 10444.371, 193.800, 52612.767 21/01/11,18:28:52,08,08,1, 11.9,1,1, -10.917, 10444.355, 193.776, 52612.774 21/01/11,18:28:52,09,08,1, 11.9,1,1, -10.917, 10444.306, 193.754, 52612.600 21/01/11,18:28:52,10,08,1, 11.9,1,1, -10.917, 10444.283, 193.797, 52612.838 21/01/11,18:28:52,11,08,1, 11.9,1,1, -10.917, 10444.329, 193.788, 52612.767 21/01/11,18:28:52,12,08,1, 11.9,1,1, -10.917, 10444.269, 193.771, 52612.727 21/01/11,18:28:52,13,08,1, 11.9,1,1, -10.917, 10444.295, 193.768, 52612.754 21/01/11,18:28:52,14,08,1, 11.9,1,1, -10.917, 10444.154, 193.735, 52612.747 21/01/11,18:28:52,15,08,1, 11.9,1,1, -10.917, 10444.184, 193.742, 52612.720 21/01/11,18:28:52,16,08,1, 11.9,1,1, -10.917, 10444.169, 193.710, 52612.698 21/01/11,18:28:52,17,08,1, 11.9,1,1, -10.917, 10444.166, 193.723, 52612.671 21/01/11,18:28:52,18,08,1, 11.9,1,1, -10.917, 10444.150, 193.703, 52612.618 21/01/11,18:28:52,19,08,1, 11.9,1,1, -10.917, 10444.097, 193.708, 52612.611 21/01/11,18:28:53,00,08,1, 11.8,1,1, -10.918, 10444.089, 193.708, 52612.611 21/01/11,18:28:53,01,08,1, 11.8,1,1, -10.918, 10444.087, 193.697, 52612.636 21/01/11,18:28:53,02,08,1, 11.8,1,1, -10.918, 10444.050, 193.670, 52612.567 21/01/11,18:28:53,03,08,1, 11.8,1,1, -10.918, 10444.010, 193.650, 52612.567 21/01/11,18:28:53,04,08,1, 11.8,1,1, -10.918, 10443.961, 193.644, 52612.516 21/01/11,18:28:53,05,08,1, 11.8,1,1, -10.918, 10443.973, 193.653, 52612.518 21/01/11,18:28:53,06,08,1, 11.8,1,1, -10.918, 10443.952, 193.655, 52612.550 21/01/11,18:28:53,07,08,1, 11.8,1,1, -10.918, 10443.955, 193.642, 52612.511 21/01/11,18:28:53,08,08,1, 11.8,1,1, -10.918, 10443.888, 193.621, 52612.455 21/01/11,18:28:53,09,08,1, 11.8,1,1, -10.918, 10443.892, 193.583, 52612.457 21/01/11,18:28:53,10,08,1, 11.8,1,1, -10.918, 10443.878, 193.573, 52612.464 21/01/11,18:28:53,11,08,1, 11.8,1,1, -10.918, 10443.823, 193.582, 52612.433 21/01/11,18:28:53,12,08,1, 11.8,1,1, -10.918, 10443.829, 193.597, 52612.478 21/01/11,18:28:53,13,08,1, 11.8,1,1, -10.918, 10443.821, 193.597, 52612.441 21/01/11,18:28:53,14,08,1, 11.8,1,1, -10.918, 10443.764, 193.559, 52612.405 21/01/11,18:28:53,15,08,1, 11.8,1,1, -10.918, 10443.734, 193.520, 52612.369 21/01/11,18:28:53,16,08,1, 11.8,1,1, -10.918, 10443.718, 193.505, 52612.403 21/01/11,18:28:53,17,08,1, 11.8,1,1, -10.918, 10443.727, 193.508, 52612.342 21/01/11,18:28:53,18,08,1, 11.8,1,1, -10.918, 10443.694, 193.488, 52612.344 21/01/11,18:28:53,19,08,1, 11.8,1,1, -10.918, 10443.653, 193.513, 52612.320 21/01/11,18:28:54,00,08,1, 11.8,1,1, -10.919, 10443.647, 193.513, 52612.320 21/01/11,18:28:54,01,08,1, 11.8,1,1, -10.919, 10443.621, 193.477, 52612.292 21/01/11,18:28:54,02,08,1, 11.8,1,1, -10.919, 10443.570, 193.450, 52612.275 21/01/11,18:28:54,03,08,1, 11.8,1,1, -10.919, 10443.564, 193.414, 52612.259 21/01/11,18:28:54,04,08,1, 11.8,1,1, -10.919, 10443.547, 193.426, 52612.257 21/01/11,18:28:54,05,08,1, 11.8,1,1, -10.919, 10443.535, 193.416, 52612.265 21/01/11,18:28:54,06,08,1, 11.8,1,1, -10.919, 10443.475, 193.385, 52612.211 21/01/11,18:28:54,07,08,1, 11.8,1,1, -10.919, 10443.452, 193.398, 52612.227 21/01/11,18:28:54,08,08,1, 11.8,1,1, -10.919, 10443.441, 193.405, 52612.192 21/01/11,18:28:54,09,08,1, 11.8,1,1, -10.919, 10443.407, 193.353, 52612.182 21/01/11,18:28:54,10,08,1, 11.8,1,1, -10.919, 10443.409, 193.357, 52612.162 21/01/11,18:28:54,11,08,1, 11.8,1,1, -10.919, 10443.356, 193.294, 52612.146 21/01/11,18:28:54,12,08,1, 11.8,1,1, -10.919, 10443.349, 193.326, 52612.138 21/01/11,18:28:54,13,08,1, 11.8,1,1, -10.919, 10443.309, 193.317, 52612.160 21/01/11,18:28:54,14,08,1, 11.8,1,1, -10.919, 10443.313, 193.289, 52612.116 21/01/11,18:28:54,15,08,1, 11.8,1,1, -10.919, 10443.279, 193.297, 52612.092 21/01/11,18:28:54,16,08,1, 11.8,1,1, -10.919, 10443.252, 193.269, 52612.056 21/01/11,18:28:54,17,08,1, 11.8,1,1, -10.919, 10443.226, 193.236, 52612.066 21/01/11,18:28:54,18,08,1, 11.8,1,1, -10.919, 10443.216, 193.230, 52612.053 21/01/11,18:28:54,19,08,1, 11.8,1,1, -10.919, 10443.196, 193.203, 52612.041 21/01/11,18:28:55,00,08,1, 11.8,1,1, -10.918, 10443.196, 193.203, 52612.041 21/01/11,18:28:55,01,08,1, 11.8,1,1, -10.918, 10443.134, 193.202, 52611.992 21/01/11,18:28:55,02,08,1, 11.8,1,1, -10.918, 10443.100, 193.177, 52611.944 21/01/11,18:28:55,03,08,1, 11.8,1,1, -10.918, 10443.105, 193.176, 52611.979 21/01/11,18:28:55,04,08,1, 11.8,1,1, -10.918, 10443.071, 193.156, 52611.890 21/01/11,18:28:55,05,08,1, 11.8,1,1, -10.918, 10443.049, 193.125, 52611.931 21/01/11,18:28:55,06,08,1, 11.8,1,1, -10.918, 10443.012, 193.109, 52611.934 21/01/11,18:28:55,07,08,1, 11.8,1,1, -10.918, 10442.977, 193.122, 52611.895 21/01/11,18:28:55,08,08,1, 11.8,1,1, -10.918, 10442.965, 193.100, 52611.874 21/01/11,18:28:55,09,08,1, 11.8,1,1, -10.918, 10442.935, 193.110, 52612.090 21/01/11,18:28:55,10,08,1, 11.8,1,1, -10.918, 10442.934, 193.071, 52611.888 21/01/11,18:28:55,11,08,1, 11.8,1,1, -10.918, 10442.909, 193.070, 52611.845 21/01/11,18:28:55,12,08,1, 11.8,1,1, -10.918, 10442.858, 193.026, 52611.786 21/01/11,18:28:55,13,08,1, 11.8,1,1, -10.918, 10442.855, 193.001, 52611.811 21/01/11,18:28:55,14,08,1, 11.8,1,1, -10.918, 10442.819, 192.988, 52611.460 21/01/11,18:28:55,15,08,1, 11.8,1,1, -10.918, 10442.754, 193.032, 52611.887 21/01/11,18:28:55,16,08,1, 11.8,1,1, -10.918, 10442.770, 192.998, 52611.825 21/01/11,18:28:55,17,08,1, 11.8,1,1, -10.918, 10442.744, 192.948, 52611.731 21/01/11,18:28:55,18,08,1, 11.8,1,1, -10.918, 10442.711, 192.949, 52611.704 21/01/11,18:28:55,19,08,1, 11.8,1,1, -10.918, 10442.710, 192.948, 52611.729 21/01/11,18:28:56,00,08,1, 11.9,1,1, -10.917, 10442.704, 192.948, 52611.729 21/01/11,18:28:56,01,08,1, 11.9,1,1, -10.917, 10442.640, 192.887, 52611.689 21/01/11,18:28:56,02,08,1, 11.9,1,1, -10.917, 10442.653, 192.886, 52611.660 21/01/11,18:28:56,03,08,1, 11.9,1,1, -10.917, 10442.588, 192.885, 52611.649 21/01/11,18:28:56,04,08,1, 11.9,1,1, -10.917, 10442.568, 192.840, 52611.602 21/01/11,18:28:56,05,08,1, 11.9,1,1, -10.917, 10442.544, 192.848, 52611.661 21/01/11,18:28:56,06,08,1, 11.9,1,1, -10.917, 10442.528, 192.812, 52611.595 21/01/11,18:28:56,07,08,1, 11.9,1,1, -10.917, 10442.495, 192.826, 52611.569 21/01/11,18:28:56,08,08,1, 11.9,1,1, -10.917, 10442.465, 192.801, 52611.569 21/01/11,18:28:56,09,08,1, 11.9,1,1, -10.917, 10442.451, 192.800, 52611.552 21/01/11,18:28:56,10,08,1, 11.9,1,1, -10.917, 10442.457, 192.789, 52611.556 21/01/11,18:28:56,11,08,1, 11.9,1,1, -10.917, 10442.415, 192.747, 52611.508 21/01/11,18:28:56,12,08,1, 11.9,1,1, -10.917, 10442.374, 192.726, 52611.479 21/01/11,18:28:56,13,08,1, 11.9,1,1, -10.917, 10442.350, 192.699, 52611.466 21/01/11,18:28:56,14,08,1, 11.9,1,1, -10.917, 10442.346, 192.682, 52611.486 21/01/11,18:28:56,15,08,1, 11.9,1,1, -10.917, 10442.295, 192.668, 52611.472 21/01/11,18:28:56,16,08,1, 11.9,1,1, -10.917, 10442.275, 192.671, 52611.460 21/01/11,18:28:56,17,08,1, 11.9,1,1, -10.917, 10442.241, 192.645, 52611.436 21/01/11,18:28:56,18,08,1, 11.9,1,1, -10.917, 10442.210, 192.595, 52611.376 21/01/11,18:28:56,19,08,1, 11.9,1,1, -10.917, 10442.184, 192.593, 52611.357 21/01/11,18:28:57,00,08,1, 11.9,1,1, -10.922, 10442.178, 192.593, 52611.357 21/01/11,18:28:57,01,08,1, 11.9,1,1, -10.922, 10442.136, 192.588, 52611.385 21/01/11,18:28:57,02,08,1, 11.9,1,1, -10.922, 10442.102, 192.561, 52611.429 21/01/11,18:28:57,03,08,1, 11.9,1,1, -10.922, 10442.139, 192.557, 52611.264 21/01/11,18:28:57,04,08,1, 11.9,1,1, -10.922, 10442.064, 192.488, 52611.211 21/01/11,18:28:57,05,08,1, 11.9,1,1, -10.922, 10442.036, 192.484, 52611.253 21/01/11,18:28:57,06,08,1, 11.9,1,1, -10.922, 10442.027, 192.479, 52611.272 21/01/11,18:28:57,07,08,1, 11.9,1,1, -10.922, 10441.999, 192.483, 52611.282 21/01/11,18:28:57,08,08,1, 11.9,1,1, -10.922, 10441.988, 192.471, 52611.269 21/01/11,18:28:57,09,08,1, 11.9,1,1, -10.922, 10441.922, 192.458, 52611.257 21/01/11,18:28:57,10,08,1, 11.9,1,1, -10.922, 10441.912, 192.416, 52611.240 21/01/11,18:28:57,11,08,1, 11.9,1,1, -10.922, 10441.879, 192.447, 52611.194 21/01/11,18:28:57,12,08,1, 11.9,1,1, -10.922, 10441.838, 192.380, 52611.178 21/01/11,18:28:57,13,08,1, 11.9,1,1, -10.922, 10441.825, 192.380, 52611.150 21/01/11,18:28:57,14,08,1, 11.9,1,1, -10.922, 10441.775, 192.360, 52611.087 21/01/11,18:28:57,15,08,1, 11.9,1,1, -10.922, 10441.771, 192.349, 52611.143 21/01/11,18:28:57,16,08,1, 11.9,1,1, -10.922, 10441.747, 192.325, 52611.124 21/01/11,18:28:57,17,08,1, 11.9,1,1, -10.922, 10441.728, 192.314, 52611.091 21/01/11,18:28:57,18,08,1, 11.9,1,1, -10.922, 10441.680, 192.270, 52611.074 21/01/11,18:28:57,19,08,1, 11.9,1,1, -10.922, 10441.669, 192.246, 52611.057 21/01/11,18:28:58,00,08,1, 11.8,1,1, -10.919, 10441.661, 192.246, 52611.057 21/01/11,18:28:58,01,08,1, 11.8,1,1, -10.919, 10441.618, 192.218, 52611.020 21/01/11,18:28:58,02,08,1, 11.8,1,1, -10.919, 10441.616, 192.213, 52610.993 21/01/11,18:28:58,03,08,1, 11.8,1,1, -10.919, 10441.581, 192.177, 52611.004 21/01/11,18:28:58,04,08,1, 11.8,1,1, -10.919, 10441.527, 192.159, 52610.951 21/01/11,18:28:58,05,08,1, 11.8,1,1, -10.919, 10441.505, 192.131, 52610.929 21/01/11,18:28:58,06,08,1, 11.8,1,1, -10.919, 10441.462, 192.127, 52610.937 21/01/11,18:28:58,07,08,1, 11.8,1,1, -10.919, 10441.448, 192.137, 52610.921 21/01/11,18:28:58,08,08,1, 11.8,1,1, -10.919, 10441.419, 192.105, 52610.927 21/01/11,18:28:58,09,08,1, 11.8,1,1, -10.919, 10441.400, 192.076, 52610.924 21/01/11,18:28:58,10,08,1, 11.8,1,1, -10.919, 10441.377, 192.053, 52610.893 21/01/11,18:28:58,11,08,1, 11.8,1,1, -10.919, 10441.342, 192.021, 52610.878 21/01/11,18:28:58,12,08,1, 11.8,1,1, -10.919, 10441.311, 191.996, 52610.829 21/01/11,18:28:58,13,08,1, 11.8,1,1, -10.919, 10441.299, 191.976, 52610.890 21/01/11,18:28:58,14,08,1, 11.8,1,1, -10.919, 10441.271, 191.957, 52610.798 21/01/11,18:28:58,15,08,1, 11.8,1,1, -10.919, 10441.245, 191.937, 52610.821 21/01/11,18:28:58,16,08,1, 11.8,1,1, -10.919, 10441.187, 191.911, 52610.745 21/01/11,18:28:58,17,08,1, 11.8,1,1, -10.919, 10441.193, 191.905, 52610.769 21/01/11,18:28:58,18,08,1, 11.8,1,1, -10.919, 10441.145, 191.903, 52610.790 21/01/11,18:28:58,19,08,1, 11.8,1,1, -10.919, 10441.121, 191.876, 52610.742 21/01/11,18:28:59,00,08,1, 11.9,1,1, -10.918, 10441.118, 191.876, 52610.742 21/01/11,18:28:59,01,08,1, 11.9,1,1, -10.918, 10441.072, 191.820, 52610.680 21/01/11,18:28:59,02,08,1, 11.9,1,1, -10.918, 10441.048, 191.809, 52610.677 21/01/11,18:28:59,03,08,1, 11.9,1,1, -10.918, 10441.033, 191.787, 52610.676 21/01/11,18:28:59,04,08,1, 11.9,1,1, -10.918, 10441.030, 191.781, 52610.648 21/01/11,18:28:59,05,08,1, 11.9,1,1, -10.918, 10440.989, 191.717, 52610.631 21/01/11,18:28:59,06,08,1, 11.9,1,1, -10.918, 10440.933, 191.707, 52610.627 21/01/11,18:28:59,07,08,1, 11.9,1,1, -10.918, 10440.942, 191.681, 52610.559 21/01/11,18:28:59,08,08,1, 11.9,1,1, -10.918, 10440.858, 191.656, 52610.580 21/01/11,18:28:59,09,08,1, 11.9,1,1, -10.918, 10440.879, 191.681, 52610.561 21/01/11,18:28:59,10,08,1, 11.9,1,1, -10.918, 10440.823, 191.628, 52610.547 21/01/11,18:28:59,11,08,1, 11.9,1,1, -10.918, 10440.799, 191.613, 52610.531 21/01/11,18:28:59,12,08,1, 11.9,1,1, -10.918, 10440.792, 191.593, 52610.478 21/01/11,18:28:59,13,08,1, 11.9,1,1, -10.918, 10440.760, 191.554, 52610.498 21/01/11,18:28:59,14,08,1, 11.9,1,1, -10.918, 10440.736, 191.550, 52610.458 21/01/11,18:28:59,15,08,1, 11.9,1,1, -10.918, 10440.708, 191.528, 52610.493 21/01/11,18:28:59,16,08,1, 11.9,1,1, -10.918, 10440.688, 191.516, 52610.495 21/01/11,18:28:59,17,08,1, 11.9,1,1, -10.918, 10440.651, 191.502, 52610.436 21/01/11,18:28:59,18,08,1, 11.9,1,1, -10.918, 10440.636, 191.480, 52610.454 21/01/11,18:28:59,19,08,1, 11.9,1,1, -10.918, 10440.608, 191.480, 52610.418 21/01/11,18:29:00,00,08,1, 11.8,1,1, -10.915, 10440.601, 191.480, 52610.418 21/01/11,18:29:00,01,08,1, 11.8,1,1, -10.915, 10440.560, 191.413, 52610.389 21/01/11,18:29:00,02,08,1, 11.8,1,1, -10.915, 10440.525, 191.376, 52610.365 21/01/11,18:29:00,03,08,1, 11.8,1,1, -10.915, 10440.495, 191.375, 52610.349 21/01/11,18:29:00,04,08,1, 11.8,1,1, -10.915, 10440.482, 191.367, 52610.356 21/01/11,18:29:00,05,08,1, 11.8,1,1, -10.915, 10440.470, 191.370, 52610.350 21/01/11,18:29:00,06,08,1, 11.8,1,1, -10.915, 10440.462, 191.323, 52610.308 21/01/11,18:29:00,07,08,1, 11.8,1,1, -10.915, 10440.416, 191.274, 52610.271 21/01/11,18:29:00,08,08,1, 11.8,1,1, -10.915, 10440.389, 191.299, 52610.302 21/01/11,18:29:00,09,08,1, 11.8,1,1, -10.915, 10440.356, 191.263, 52610.281 21/01/11,18:29:00,10,08,1, 11.8,1,1, -10.915, 10440.349, 191.257, 52610.293 21/01/11,18:29:00,11,08,1, 11.8,1,1, -10.915, 10440.328, 191.221, 52610.221 21/01/11,18:29:00,12,08,1, 11.8,1,1, -10.915, 10440.289, 191.221, 52610.236 21/01/11,18:29:00,13,08,1, 11.8,1,1, -10.915, 10440.277, 191.180, 52610.192 21/01/11,18:29:00,14,08,1, 11.8,1,1, -10.915, 10440.274, 191.142, 52610.197 21/01/11,18:29:00,15,08,1, 11.8,1,1, -10.915, 10440.225, 191.155, 52610.176 21/01/11,18:29:00,16,08,1, 11.8,1,1, -10.915, 10440.182, 191.119, 52610.139 21/01/11,18:29:00,17,08,1, 11.8,1,1, -10.915, 10440.153, 191.086, 52610.135 21/01/11,18:29:00,18,08,1, 11.8,1,1, -10.915, 10440.142, 191.107, 52610.103 21/01/11,18:29:00,19,08,1, 11.8,1,1, -10.915, 10440.107, 191.071, 52610.053 21/01/11,18:29:01,00,08,1, 11.9,1,1, -10.915, 10440.100, 191.071, 52610.053 21/01/11,18:29:01,01,08,1, 11.9,1,1, -10.915, 10440.047, 191.053, 52610.058 21/01/11,18:29:01,02,08,1, 11.9,1,1, -10.915, 10440.036, 191.002, 52610.048 21/01/11,18:29:01,03,08,1, 11.9,1,1, -10.915, 10440.010, 190.983, 52610.003 21/01/11,18:29:01,04,08,1, 11.9,1,1, -10.915, 10439.985, 190.977, 52610.010 21/01/11,18:29:01,05,08,1, 11.9,1,1, -10.915, 10439.968, 190.958, 52609.999 21/01/11,18:29:01,06,08,1, 11.9,1,1, -10.915, 10439.950, 190.954, 52609.994 21/01/11,18:29:01,07,08,1, 11.9,1,1, -10.915, 10439.929, 190.903, 52609.929 21/01/11,18:29:01,08,08,1, 11.9,1,1, -10.915, 10439.890, 190.893, 52609.928 21/01/11,18:29:01,09,08,1, 11.9,1,1, -10.915, 10439.858, 190.857, 52609.892 21/01/11,18:29:01,10,08,1, 11.9,1,1, -10.915, 10439.852, 190.887, 52609.904 21/01/11,18:29:01,11,08,1, 11.9,1,1, -10.915, 10439.809, 190.861, 52609.864 21/01/11,18:29:01,12,08,1, 11.9,1,1, -10.915, 10439.822, 190.828, 52609.758 21/01/11,18:29:01,13,08,1, 11.9,1,1, -10.915, 10439.746, 190.824, 52609.887 21/01/11,18:29:01,14,08,1, 11.9,1,1, -10.915, 10439.728, 190.773, 52609.849 21/01/11,18:29:01,15,08,1, 11.9,1,1, -10.915, 10439.717, 190.764, 52609.869 21/01/11,18:29:01,16,08,1, 11.9,1,1, -10.915, 10439.704, 190.741, 52609.851 21/01/11,18:29:01,17,08,1, 11.9,1,1, -10.915, 10439.647, 190.744, 52609.793 21/01/11,18:29:01,18,08,1, 11.9,1,1, -10.915, 10439.641, 190.712, 52609.794 21/01/11,18:29:01,19,08,1, 11.9,1,1, -10.915, 10439.611, 190.714, 52609.777 21/01/11,18:29:02,00,08,1, 11.9,1,1, -10.916, 10439.608, 190.714, 52609.777 21/01/11,18:29:02,01,08,1, 11.9,1,1, -10.916, 10439.568, 190.646, 52609.759 21/01/11,18:29:02,02,08,1, 11.9,1,1, -10.916, 10439.565, 190.667, 52609.742 21/01/11,18:29:02,03,08,1, 11.9,1,1, -10.916, 10439.508, 190.627, 52609.694 21/01/11,18:29:02,04,08,1, 11.9,1,1, -10.916, 10439.487, 190.612, 52609.706 21/01/11,18:29:02,05,08,1, 11.9,1,1, -10.916, 10439.492, 190.596, 52609.698 21/01/11,18:29:02,06,08,1, 11.9,1,1, -10.916, 10439.451, 190.603, 52609.659 21/01/11,18:29:02,07,08,1, 11.9,1,1, -10.916, 10439.459, 190.577, 52609.669 21/01/11,18:29:02,08,08,1, 11.9,1,1, -10.916, 10439.408, 190.539, 52609.626 21/01/11,18:29:02,09,08,1, 11.9,1,1, -10.916, 10439.397, 190.528, 52609.608 21/01/11,18:29:02,10,08,1, 11.9,1,1, -10.916, 10439.350, 190.475, 52609.572 21/01/11,18:29:02,11,08,1, 11.9,1,1, -10.916, 10439.323, 190.499, 52609.611 21/01/11,18:29:02,12,08,1, 11.9,1,1, -10.916, 10439.308, 190.481, 52609.535 21/01/11,18:29:02,13,08,1, 11.9,1,1, -10.916, 10439.290, 190.444, 52609.565 21/01/11,18:29:02,14,08,1, 11.9,1,1, -10.916, 10439.275, 190.412, 52609.548 21/01/11,18:29:02,15,08,1, 11.9,1,1, -10.916, 10439.220, 190.399, 52609.495 21/01/11,18:29:02,16,08,1, 11.9,1,1, -10.916, 10439.222, 190.376, 52609.367 21/01/11,18:29:02,17,08,1, 11.9,1,1, -10.916, 10439.237, 190.391, 52609.473 21/01/11,18:29:02,18,08,1, 11.9,1,1, -10.916, 10439.173, 190.370, 52609.478 21/01/11,18:29:02,19,08,1, 11.9,1,1, -10.916, 10439.133, 190.372, 52609.450 21/01/11,18:29:03,00,08,1, 11.9,1,1, -10.915, 10439.132, 190.372, 52609.450 21/01/11,18:29:03,01,08,1, 11.9,1,1, -10.915, 10439.075, 190.348, 52609.433 21/01/11,18:29:03,02,08,1, 11.9,1,1, -10.915, 10439.054, 190.270, 52609.389 21/01/11,18:29:03,03,08,1, 11.9,1,1, -10.915, 10439.032, 190.281, 52609.379 21/01/11,18:29:03,04,08,1, 11.9,1,1, -10.915, 10439.033, 190.257, 52609.357 21/01/11,18:29:03,05,08,1, 11.9,1,1, -10.915, 10439.006, 190.249, 52609.347 21/01/11,18:29:03,06,08,1, 11.9,1,1, -10.915, 10438.988, 190.230, 52609.363 21/01/11,18:29:03,07,08,1, 11.9,1,1, -10.915, 10438.936, 190.191, 52609.297 21/01/11,18:29:03,08,08,1, 11.9,1,1, -10.915, 10438.919, 190.192, 52609.314 21/01/11,18:29:03,09,08,1, 11.9,1,1, -10.915, 10438.900, 190.164, 52609.279 21/01/11,18:29:03,10,08,1, 11.9,1,1, -10.915, 10438.903, 190.157, 52609.282 21/01/11,18:29:03,11,08,1, 11.9,1,1, -10.915, 10438.836, 190.114, 52609.267 21/01/11,18:29:03,12,08,1, 11.9,1,1, -10.915, 10438.822, 190.121, 52609.278 21/01/11,18:29:03,13,08,1, 11.9,1,1, -10.915, 10438.831, 190.142, 52609.297 21/01/11,18:29:03,14,08,1, 11.9,1,1, -10.915, 10438.790, 190.108, 52609.221 21/01/11,18:29:03,15,08,1, 11.9,1,1, -10.915, 10438.770, 190.071, 52609.210 21/01/11,18:29:03,16,08,1, 11.9,1,1, -10.915, 10438.760, 190.051, 52609.127 21/01/11,18:29:03,17,08,1, 11.9,1,1, -10.915, 10438.734, 190.038, 52609.169 21/01/11,18:29:03,18,08,1, 11.9,1,1, -10.915, 10438.679, 190.060, 52609.444 21/01/11,18:29:03,19,08,1, 11.9,1,1, -10.915, 10438.687, 190.030, 52609.242 21/01/11,18:29:04,00,08,1, 11.9,1,1, -10.919, 10438.682, 190.030, 52609.242 21/01/11,18:29:04,01,08,1, 11.9,1,1, -10.919, 10438.652, 189.971, 52609.110 21/01/11,18:29:04,02,08,1, 11.9,1,1, -10.919, 10438.614, 189.941, 52609.123 21/01/11,18:29:04,03,08,1, 11.9,1,1, -10.919, 10438.607, 189.935, 52609.085 21/01/11,18:29:04,04,08,1, 11.9,1,1, -10.919, 10438.564, 189.911, 52609.075 21/01/11,18:29:04,05,08,1, 11.9,1,1, -10.919, 10438.535, 189.902, 52609.062 21/01/11,18:29:04,06,08,1, 11.9,1,1, -10.919, 10438.491, 189.878, 52609.036 21/01/11,18:29:04,07,08,1, 11.9,1,1, -10.919, 10438.466, 189.858, 52608.880 21/01/11,18:29:04,08,08,1, 11.9,1,1, -10.919, 10438.485, 189.865, 52609.070 21/01/11,18:29:04,09,08,1, 11.9,1,1, -10.919, 10438.480, 189.846, 52609.010 21/01/11,18:29:04,10,08,1, 11.9,1,1, -10.919, 10438.426, 189.822, 52608.980 21/01/11,18:29:04,11,08,1, 11.9,1,1, -10.919, 10438.414, 189.824, 52608.954 21/01/11,18:29:04,12,08,1, 11.9,1,1, -10.919, 10438.397, 189.820, 52608.986 21/01/11,18:29:04,13,08,1, 11.9,1,1, -10.919, 10438.319, 189.799, 52609.063 21/01/11,18:29:04,14,08,1, 11.9,1,1, -10.919, 10438.372, 189.767, 52608.882 21/01/11,18:29:04,15,08,1, 11.9,1,1, -10.919, 10438.347, 189.765, 52608.917 21/01/11,18:29:04,16,08,1, 11.9,1,1, -10.919, 10438.282, 189.719, 52608.867 21/01/11,18:29:04,17,08,1, 11.9,1,1, -10.919, 10438.226, 189.709, 52608.799 21/01/11,18:29:04,18,08,1, 11.9,1,1, -10.919, 10438.264, 189.674, 52608.863 21/01/11,18:29:04,19,08,1, 11.9,1,1, -10.919, 10438.242, 189.663, 52608.799 21/01/11,18:29:05,00,07,1, 11.9,1,1, -10.917, 10438.240, 189.663, 52608.799 21/01/11,18:29:05,01,07,1, 11.9,1,1, -10.917, 10438.193, 189.628, 52608.831 21/01/11,18:29:05,02,07,1, 11.9,1,1, -10.917, 10438.153, 189.632, 52608.824 21/01/11,18:29:05,03,07,1, 11.9,1,1, -10.917, 10438.140, 189.622, 52608.775 21/01/11,18:29:05,04,07,1, 11.9,1,1, -10.917, 10438.094, 189.589, 52608.839 21/01/11,18:29:05,05,07,1, 11.9,1,1, -10.917, 10438.086, 189.614, 52608.832 21/01/11,18:29:05,06,07,1, 11.9,1,1, -10.917, 10438.077, 189.576, 52608.787 21/01/11,18:29:05,07,07,1, 11.9,1,1, -10.917, 10438.079, 189.569, 52608.646 21/01/11,18:29:05,08,07,1, 11.9,1,1, -10.917, 10437.998, 189.542, 52608.759 21/01/11,18:29:05,09,07,1, 11.9,1,1, -10.917, 10437.998, 189.554, 52608.799 21/01/11,18:29:05,10,07,1, 11.9,1,1, -10.917, 10437.953, 189.501, 52608.775 21/01/11,18:29:05,11,07,1, 11.9,1,1, -10.917, 10437.956, 189.507, 52608.774 21/01/11,18:29:05,12,07,1, 11.9,1,1, -10.917, 10437.931, 189.491, 52608.765 21/01/11,18:29:05,13,07,1, 11.9,1,1, -10.917, 10437.920, 189.481, 52608.726 21/01/11,18:29:05,14,07,1, 11.9,1,1, -10.917, 10437.884, 189.482, 52608.697 21/01/11,18:29:05,15,07,1, 11.9,1,1, -10.917, 10437.851, 189.456, 52608.680 21/01/11,18:29:05,16,07,1, 11.9,1,1, -10.917, 10437.846, 189.456, 52608.673 21/01/11,18:29:05,17,07,1, 11.9,1,1, -10.917, 10437.816, 189.419, 52608.668 21/01/11,18:29:05,18,07,1, 11.9,1,1, -10.917, 10437.806, 189.411, 52608.649 21/01/11,18:29:05,19,07,1, 11.9,1,1, -10.917, 10437.776, 189.373, 52608.614 21/01/11,18:29:06,00,07,1, 11.9,1,1, -10.923, 10437.772, 189.373, 52608.614 21/01/11,18:29:06,01,07,1, 11.9,1,1, -10.923, 10437.758, 189.350, 52608.619 21/01/11,18:29:06,02,07,1, 11.9,1,1, -10.923, 10437.723, 189.331, 52608.610 21/01/11,18:29:06,03,07,1, 11.9,1,1, -10.923, 10437.688, 189.328, 52608.597 21/01/11,18:29:06,04,07,1, 11.9,1,1, -10.923, 10437.671, 189.289, 52608.563 21/01/11,18:29:06,05,07,1, 11.9,1,1, -10.923, 10437.645, 189.280, 52608.570 21/01/11,18:29:06,06,07,1, 11.9,1,1, -10.923, 10437.640, 189.285, 52608.566 21/01/11,18:29:06,07,07,1, 11.9,1,1, -10.923, 10437.604, 189.266, 52608.661 21/01/11,18:29:06,08,07,1, 11.9,1,1, -10.923, 10437.593, 189.225, 52608.435 21/01/11,18:29:06,09,07,1, 11.9,1,1, -10.923, 10437.579, 189.220, 52608.421 21/01/11,18:29:06,10,07,1, 11.9,1,1, -10.923, 10437.557, 189.195, 52608.445 21/01/11,18:29:06,11,07,1, 11.9,1,1, -10.923, 10437.545, 189.194, 52608.459 21/01/11,18:29:06,12,07,1, 11.9,1,1, -10.923, 10437.506, 189.159, 52608.448 21/01/11,18:29:06,13,07,1, 11.9,1,1, -10.923, 10437.470, 189.136, 52608.466 21/01/11,18:29:06,14,07,1, 11.9,1,1, -10.923, 10437.469, 189.148, 52608.426 21/01/11,18:29:06,15,07,1, 11.9,1,1, -10.923, 10437.457, 189.127, 52608.395 21/01/11,18:29:06,16,07,1, 11.9,1,1, -10.923, 10437.423, 189.118, 52608.372 21/01/11,18:29:06,17,07,1, 11.9,1,1, -10.923, 10437.411, 189.074, 52608.366 21/01/11,18:29:06,18,07,1, 11.9,1,1, -10.923, 10437.404, 189.079, 52608.366 21/01/11,18:29:06,19,07,1, 11.9,1,1, -10.923, 10437.345, 189.055, 52608.323 21/01/11,18:29:07,00,07,1, 11.9,1,1, -10.916, 10437.338, 189.055, 52608.323 21/01/11,18:29:07,01,07,1, 11.9,1,1, -10.916, 10437.344, 189.044, 52608.317 21/01/11,18:29:07,02,07,1, 11.9,1,1, -10.916, 10437.293, 189.014, 52608.268 21/01/11,18:29:07,03,07,1, 11.9,1,1, -10.916, 10437.265, 188.966, 52608.159 21/01/11,18:29:07,04,07,1, 11.9,1,1, -10.916, 10437.272, 188.976, 52608.297 21/01/11,18:29:07,05,07,1, 11.9,1,1, -10.916, 10437.260, 188.968, 52608.253 21/01/11,18:29:07,06,07,1, 11.9,1,1, -10.916, 10437.218, 188.947, 52608.201 21/01/11,18:29:07,07,07,1, 11.9,1,1, -10.916, 10437.198, 188.924, 52608.192 21/01/11,18:29:07,08,07,1, 11.9,1,1, -10.916, 10437.198, 188.921, 52608.176 21/01/11,18:29:07,09,07,1, 11.9,1,1, -10.916, 10437.125, 188.888, 52608.158 21/01/11,18:29:07,10,07,1, 11.9,1,1, -10.916, 10437.183, 188.877, 52608.166 21/01/11,18:29:07,11,07,1, 11.9,1,1, -10.916, 10437.138, 188.839, 52608.136 21/01/11,18:29:07,12,07,1, 11.9,1,1, -10.916, 10437.088, 188.854, 52608.128 21/01/11,18:29:07,13,07,1, 11.9,1,1, -10.916, 10437.090, 188.840, 52608.097 21/01/11,18:29:07,14,07,1, 11.9,1,1, -10.916, 10437.076, 188.814, 52608.059 21/01/11,18:29:07,15,07,1, 11.9,1,1, -10.916, 10437.063, 188.796, 52608.062 21/01/11,18:29:07,16,07,1, 11.9,1,1, -10.916, 10437.015, 188.790, 52608.061 21/01/11,18:29:07,17,07,1, 11.9,1,1, -10.916, 10437.021, 188.735, 52608.056 21/01/11,18:29:07,18,07,1, 11.9,1,1, -10.916, 10437.012, 188.753, 52608.030 21/01/11,18:29:07,19,07,1, 11.9,1,1, -10.916, 10436.970, 188.726, 52608.002 21/01/11,18:29:08,00,07,1, 11.8,1,1, -10.914, 10436.963, 188.726, 52608.002 21/01/11,18:29:08,01,07,1, 11.8,1,1, -10.914, 10436.937, 188.696, 52607.989 21/01/11,18:29:08,02,07,1, 11.8,1,1, -10.914, 10436.928, 188.685, 52607.947 21/01/11,18:29:08,03,07,1, 11.8,1,1, -10.914, 10436.905, 188.655, 52607.921 21/01/11,18:29:08,04,07,1, 11.8,1,1, -10.914, 10436.887, 188.668, 52607.899 21/01/11,18:29:08,05,07,1, 11.8,1,1, -10.914, 10436.844, 188.644, 52607.910 21/01/11,18:29:08,06,07,1, 11.8,1,1, -10.914, 10436.857, 188.635, 52607.920 21/01/11,18:29:08,07,07,1, 11.8,1,1, -10.914, 10436.820, 188.595, 52607.891 21/01/11,18:29:08,08,07,1, 11.8,1,1, -10.914, 10436.820, 188.582, 52607.850 21/01/11,18:29:08,09,07,1, 11.8,1,1, -10.914, 10436.820, 188.594, 52607.852 21/01/11,18:29:08,10,07,1, 11.8,1,1, -10.914, 10436.792, 188.536, 52607.842 21/01/11,18:29:08,11,07,1, 11.8,1,1, -10.914, 10436.791, 188.547, 52607.816 21/01/11,18:29:08,12,07,1, 11.8,1,1, -10.914, 10436.774, 188.515, 52607.797 21/01/11,18:29:08,13,07,1, 11.8,1,1, -10.914, 10436.727, 188.503, 52607.787 21/01/11,18:29:08,14,07,1, 11.8,1,1, -10.914, 10436.743, 188.479, 52607.765 21/01/11,18:29:08,15,07,1, 11.8,1,1, -10.914, 10436.692, 188.468, 52607.760 21/01/11,18:29:08,16,07,1, 11.8,1,1, -10.914, 10436.686, 188.460, 52607.720 21/01/11,18:29:08,17,07,1, 11.8,1,1, -10.914, 10436.685, 188.454, 52607.758 21/01/11,18:29:08,18,07,1, 11.8,1,1, -10.914, 10436.672, 188.431, 52607.768 21/01/11,18:29:08,19,07,1, 11.8,1,1, -10.914, 10436.634, 188.410, 52607.703 21/01/11,18:29:09,00,07,1, 11.8,1,1, -10.919, 10436.629, 188.410, 52607.703 21/01/11,18:29:09,01,07,1, 11.8,1,1, -10.919, 10436.609, 188.387, 52607.660 21/01/11,18:29:09,02,07,1, 11.8,1,1, -10.919, 10436.598, 188.377, 52607.615 21/01/11,18:29:09,03,07,1, 11.8,1,1, -10.919, 10436.565, 188.349, 52607.577 21/01/11,18:29:09,04,07,1, 11.8,1,1, -10.919, 10436.535, 188.342, 52607.601 21/01/11,18:29:09,05,07,1, 11.8,1,1, -10.919, 10436.537, 188.306, 52607.553 21/01/11,18:29:09,06,07,1, 11.8,1,1, -10.919, 10436.540, 188.335, 52607.566 21/01/11,18:29:09,07,07,1, 11.8,1,1, -10.919, 10436.517, 188.302, 52607.538 21/01/11,18:29:09,08,07,1, 11.8,1,1, -10.919, 10436.502, 188.293, 52607.561 21/01/11,18:29:09,09,07,1, 11.8,1,1, -10.919, 10436.489, 188.259, 52607.528 21/01/11,18:29:09,10,07,1, 11.8,1,1, -10.919, 10436.441, 188.237, 52607.508 21/01/11,18:29:09,11,07,1, 11.8,1,1, -10.919, 10436.444, 188.251, 52607.502 21/01/11,18:29:09,12,07,1, 11.8,1,1, -10.919, 10436.441, 188.231, 52607.476 21/01/11,18:29:09,13,07,1, 11.8,1,1, -10.919, 10436.431, 188.205, 52607.492 21/01/11,18:29:09,14,07,1, 11.8,1,1, -10.919, 10436.427, 188.196, 52607.478 21/01/11,18:29:09,15,07,1, 11.8,1,1, -10.919, 10436.406, 188.161, 52607.404 21/01/11,18:29:09,16,07,1, 11.8,1,1, -10.919, 10436.365, 188.148, 52607.363 21/01/11,18:29:09,17,07,1, 11.8,1,1, -10.919, 10436.362, 188.133, 52607.396 21/01/11,18:29:09,18,07,1, 11.8,1,1, -10.919, 10436.337, 188.109, 52607.401 21/01/11,18:29:09,19,07,1, 11.8,1,1, -10.919, 10436.347, 188.109, 52607.382 21/01/11,18:29:10,00,07,1, 11.9,1,1, -10.918, 10436.345, 188.109, 52607.382 21/01/11,18:29:10,01,07,1, 11.9,1,1, -10.918, 10436.299, 188.086, 52607.304 21/01/11,18:29:10,02,07,1, 11.9,1,1, -10.918, 10436.277, 188.042, 52607.276 21/01/11,18:29:10,03,07,1, 11.9,1,1, -10.918, 10436.266, 188.041, 52607.274 21/01/11,18:29:10,04,07,1, 11.9,1,1, -10.918, 10436.241, 188.018, 52607.189 21/01/11,18:29:10,05,07,1, 11.9,1,1, -10.918, 10436.243, 188.006, 52607.176 21/01/11,18:29:10,06,07,1, 11.9,1,1, -10.918, 10436.228, 187.973, 52607.123 21/01/11,18:29:10,07,07,1, 11.9,1,1, -10.918, 10436.199, 187.956, 52607.127 21/01/11,18:29:10,08,07,1, 11.9,1,1, -10.918, 10436.181, 187.921, 52607.084 21/01/11,18:29:10,09,07,1, 11.9,1,1, -10.918, 10436.177, 187.941, 52607.111 21/01/11,18:29:10,10,07,1, 11.9,1,1, -10.918, 10436.165, 187.930, 52607.087 21/01/11,18:29:10,11,07,1, 11.9,1,1, -10.918, 10436.181, 187.928, 52607.043 21/01/11,18:29:10,12,07,1, 11.9,1,1, -10.918, 10436.137, 187.916, 52607.048 21/01/11,18:29:10,13,07,1, 11.9,1,1, -10.918, 10436.157, 187.865, 52607.023 21/01/11,18:29:10,14,07,1, 11.9,1,1, -10.918, 10436.145, 187.867, 52607.027 21/01/11,18:29:10,15,07,1, 11.9,1,1, -10.918, 10436.125, 187.838, 52606.981 21/01/11,18:29:10,16,07,1, 11.9,1,1, -10.918, 10436.106, 187.800, 52606.963 21/01/11,18:29:10,17,07,1, 11.9,1,1, -10.918, 10436.067, 187.805, 52606.938 21/01/11,18:29:10,18,07,1, 11.9,1,1, -10.918, 10436.039, 187.795, 52606.917 21/01/11,18:29:10,19,07,1, 11.9,1,1, -10.918, 10436.034, 187.800, 52606.937 21/01/11,18:29:11,00,07,1, 11.9,1,1, -10.915, 10436.028, 187.800, 52606.937 21/01/11,18:29:11,01,07,1, 11.9,1,1, -10.915, 10436.028, 187.761, 52606.886 21/01/11,18:29:11,02,07,1, 11.9,1,1, -10.915, 10435.999, 187.730, 52606.855 21/01/11,18:29:11,03,07,1, 11.9,1,1, -10.915, 10435.992, 187.737, 52606.856 21/01/11,18:29:11,04,07,1, 11.9,1,1, -10.915, 10435.973, 187.713, 52606.811 21/01/11,18:29:11,05,07,1, 11.9,1,1, -10.915, 10435.987, 187.712, 52606.845 21/01/11,18:29:11,06,07,1, 11.9,1,1, -10.915, 10435.964, 187.687, 52606.826 21/01/11,18:29:11,07,07,1, 11.9,1,1, -10.915, 10435.926, 187.653, 52606.547 21/01/11,18:29:11,08,07,1, 11.9,1,1, -10.915, 10435.902, 187.670, 52606.861 21/01/11,18:29:11,09,07,1, 11.9,1,1, -10.915, 10435.906, 187.629, 52606.779 21/01/11,18:29:11,10,07,1, 11.9,1,1, -10.915, 10435.902, 187.622, 52606.798 21/01/11,18:29:11,11,07,1, 11.9,1,1, -10.915, 10435.881, 187.620, 52606.711 21/01/11,18:29:11,12,07,1, 11.9,1,1, -10.915, 10435.873, 187.590, 52606.697 21/01/11,18:29:11,13,07,1, 11.9,1,1, -10.915, 10435.852, 187.543, 52606.658 21/01/11,18:29:11,14,07,1, 11.9,1,1, -10.915, 10435.840, 187.574, 52606.706 21/01/11,18:29:11,15,07,1, 11.9,1,1, -10.915, 10435.828, 187.571, 52606.656 21/01/11,18:29:11,16,07,1, 11.9,1,1, -10.915, 10435.828, 187.538, 52606.636 21/01/11,18:29:11,17,07,1, 11.9,1,1, -10.915, 10435.785, 187.520, 52606.614 21/01/11,18:29:11,18,07,1, 11.9,1,1, -10.915, 10435.784, 187.493, 52606.567 21/01/11,18:29:11,19,07,1, 11.9,1,1, -10.915, 10435.763, 187.506, 52606.599 21/01/11,18:29:12,00,07,1, 11.8,1,1, -10.919, 10435.761, 187.506, 52606.599 21/01/11,18:29:12,01,07,1, 11.8,1,1, -10.919, 10435.730, 187.472, 52606.539 21/01/11,18:29:12,02,07,1, 11.8,1,1, -10.919, 10435.736, 187.456, 52606.534 21/01/11,18:29:12,03,07,1, 11.8,1,1, -10.919, 10435.714, 187.445, 52606.507 21/01/11,18:29:12,04,07,1, 11.8,1,1, -10.919, 10435.660, 187.400, 52606.475 21/01/11,18:29:12,05,07,1, 11.8,1,1, -10.919, 10435.676, 187.389, 52606.452 21/01/11,18:29:12,06,07,1, 11.8,1,1, -10.919, 10435.644, 187.401, 52606.473 21/01/11,18:29:12,07,07,1, 11.8,1,1, -10.919, 10435.653, 187.416, 52606.481 21/01/11,18:29:12,08,07,1, 11.8,1,1, -10.919, 10435.617, 187.366, 52606.398 21/01/11,18:29:12,09,07,1, 11.8,1,1, -10.919, 10435.643, 187.337, 52606.376 21/01/11,18:29:12,10,07,1, 11.8,1,1, -10.919, 10435.606, 187.334, 52606.368 21/01/11,18:29:12,11,07,1, 11.8,1,1, -10.919, 10435.615, 187.317, 52606.376 21/01/11,18:29:12,12,07,1, 11.8,1,1, -10.919, 10435.595, 187.342, 52606.366 21/01/11,18:29:12,13,07,1, 11.8,1,1, -10.919, 10435.584, 187.282, 52606.313 21/01/11,18:29:12,14,07,1, 11.8,1,1, -10.919, 10435.549, 187.284, 52606.320 21/01/11,18:29:12,15,07,1, 11.8,1,1, -10.919, 10435.534, 187.290, 52606.269 21/01/11,18:29:12,16,07,1, 11.8,1,1, -10.919, 10435.523, 187.261, 52606.318 21/01/11,18:29:12,17,07,1, 11.8,1,1, -10.919, 10435.506, 187.254, 52606.254 21/01/11,18:29:12,18,07,1, 11.8,1,1, -10.919, 10435.486, 187.219, 52606.268 21/01/11,18:29:12,19,07,1, 11.8,1,1, -10.919, 10435.477, 187.178, 52606.218 21/01/11,18:29:13,00,07,1, 11.8,1,1, -10.915, 10435.469, 187.178, 52606.218 21/01/11,18:29:13,01,07,1, 11.8,1,1, -10.915, 10435.428, 187.169, 52606.191 21/01/11,18:29:13,02,07,1, 11.8,1,1, -10.915, 10435.434, 187.187, 52606.192 21/01/11,18:29:13,03,07,1, 11.8,1,1, -10.915, 10435.390, 187.146, 52606.125 21/01/11,18:29:13,04,07,1, 11.8,1,1, -10.915, 10435.376, 187.113, 52606.137 21/01/11,18:29:13,05,07,1, 11.8,1,1, -10.915, 10435.372, 187.118, 52606.092 21/01/11,18:29:13,06,07,1, 11.8,1,1, -10.915, 10435.355, 187.120, 52606.072 21/01/11,18:29:13,07,07,1, 11.8,1,1, -10.915, 10435.347, 187.113, 52606.101 21/01/11,18:29:13,08,07,1, 11.8,1,1, -10.915, 10435.317, 187.070, 52606.067 21/01/11,18:29:13,09,07,1, 11.8,1,1, -10.915, 10435.322, 187.075, 52606.019 21/01/11,18:29:13,10,07,1, 11.8,1,1, -10.915, 10435.316, 187.024, 52606.011 21/01/11,18:29:13,11,07,1, 11.8,1,1, -10.915, 10435.295, 187.011, 52605.976 21/01/11,18:29:13,12,07,1, 11.8,1,1, -10.915, 10435.273, 187.032, 52606.011 21/01/11,18:29:13,13,07,1, 11.8,1,1, -10.915, 10435.235, 186.973, 52605.960 21/01/11,18:29:13,14,07,1, 11.8,1,1, -10.915, 10435.215, 186.972, 52605.940 21/01/11,18:29:13,15,07,1, 11.8,1,1, -10.915, 10435.204, 186.972, 52605.963 21/01/11,18:29:13,16,07,1, 11.8,1,1, -10.915, 10435.185, 186.962, 52606.178 21/01/11,18:29:13,17,07,1, 11.8,1,1, -10.915, 10435.196, 186.961, 52606.033 21/01/11,18:29:13,18,07,1, 11.8,1,1, -10.915, 10435.190, 186.886, 52605.794 21/01/11,18:29:13,19,07,1, 11.8,1,1, -10.915, 10435.177, 186.883, 52605.817 21/01/11,18:29:14,00,08,1, 11.8,1,1, -10.915, 10435.169, 186.883, 52605.817 21/01/11,18:29:14,01,08,1, 11.8,1,1, -10.915, 10435.110, 186.905, 52605.840 21/01/11,18:29:14,02,08,1, 11.8,1,1, -10.915, 10435.098, 186.857, 52605.846 21/01/11,18:29:14,03,08,1, 11.8,1,1, -10.915, 10435.072, 186.820, 52605.750 21/01/11,18:29:14,04,08,1, 11.8,1,1, -10.915, 10435.069, 186.826, 52605.816 21/01/11,18:29:14,05,08,1, 11.8,1,1, -10.915, 10435.034, 186.791, 52605.757 21/01/11,18:29:14,06,08,1, 11.8,1,1, -10.915, 10435.010, 186.763, 52605.789 21/01/11,18:29:14,07,08,1, 11.8,1,1, -10.915, 10435.008, 186.777, 52605.744 21/01/11,18:29:14,08,08,1, 11.8,1,1, -10.915, 10434.988, 186.769, 52605.742 21/01/11,18:29:14,09,08,1, 11.8,1,1, -10.915, 10434.971, 186.736, 52605.709 21/01/11,18:29:14,10,08,1, 11.8,1,1, -10.915, 10434.943, 186.706, 52605.675 21/01/11,18:29:14,11,08,1, 11.8,1,1, -10.915, 10434.949, 186.688, 52605.627 21/01/11,18:29:14,12,08,1, 11.8,1,1, -10.915, 10434.905, 186.685, 52605.615 21/01/11,18:29:14,13,08,1, 11.8,1,1, -10.915, 10434.901, 186.667, 52605.640 21/01/11,18:29:14,14,08,1, 11.8,1,1, -10.915, 10434.897, 186.647, 52605.611 21/01/11,18:29:14,15,08,1, 11.8,1,1, -10.915, 10434.864, 186.627, 52605.575 21/01/11,18:29:14,16,08,1, 11.8,1,1, -10.915, 10434.838, 186.588, 52605.592 21/01/11,18:29:14,17,08,1, 11.8,1,1, -10.915, 10434.840, 186.569, 52605.571 21/01/11,18:29:14,18,08,1, 11.8,1,1, -10.915, 10434.837, 186.592, 52605.511 21/01/11,18:29:14,19,08,1, 11.8,1,1, -10.915, 10434.798, 186.548, 52605.492 21/01/11,18:29:15,00,07,1, 11.9,1,1, -10.919, 10434.793, 186.548, 52605.492 21/01/11,18:29:15,01,07,1, 11.9,1,1, -10.919, 10434.770, 186.541, 52605.469 21/01/11,18:29:15,02,07,1, 11.9,1,1, -10.919, 10434.752, 186.525, 52605.458 21/01/11,18:29:15,03,07,1, 11.9,1,1, -10.919, 10434.757, 186.528, 52605.468 21/01/11,18:29:15,04,07,1, 11.9,1,1, -10.919, 10434.733, 186.497, 52605.414 21/01/11,18:29:15,05,07,1, 11.9,1,1, -10.919, 10434.707, 186.454, 52605.430 21/01/11,18:29:15,06,07,1, 11.9,1,1, -10.919, 10434.661, 186.443, 52605.365 21/01/11,18:29:15,07,07,1, 11.9,1,1, -10.919, 10434.689, 186.457, 52605.385 21/01/11,18:29:15,08,07,1, 11.9,1,1, -10.919, 10434.628, 186.415, 52605.313 21/01/11,18:29:15,09,07,1, 11.9,1,1, -10.919, 10434.632, 186.420, 52605.311 21/01/11,18:29:15,10,07,1, 11.9,1,1, -10.919, 10434.625, 186.394, 52605.326 21/01/11,18:29:15,11,07,1, 11.9,1,1, -10.919, 10434.563, 186.388, 52605.312 21/01/11,18:29:15,12,07,1, 11.9,1,1, -10.919, 10434.570, 186.373, 52605.254 21/01/11,18:29:15,13,07,1, 11.9,1,1, -10.919, 10434.539, 186.353, 52605.252 21/01/11,18:29:15,14,07,1, 11.9,1,1, -10.919, 10434.503, 186.354, 52605.260 21/01/11,18:29:15,15,07,1, 11.9,1,1, -10.919, 10434.504, 186.306, 52605.259 21/01/11,18:29:15,16,07,1, 11.9,1,1, -10.919, 10434.457, 186.307, 52605.323 21/01/11,18:29:15,17,07,1, 11.9,1,1, -10.919, 10434.473, 186.264, 52605.083 21/01/11,18:29:15,18,07,1, 11.9,1,1, -10.919, 10434.458, 186.267, 52605.113 21/01/11,18:29:15,19,07,1, 11.9,1,1, -10.919, 10434.447, 186.251, 52605.125 21/01/11,18:29:16,00,08,1, 11.9,1,1, -10.917, 10434.443, 186.251, 52605.125 21/01/11,18:29:16,01,08,1, 11.9,1,1, -10.917, 10434.395, 186.177, 52605.088 21/01/11,18:29:16,02,08,1, 11.9,1,1, -10.917, 10434.382, 186.170, 52605.067 21/01/11,18:29:16,03,08,1, 11.9,1,1, -10.917, 10434.407, 186.141, 52604.903 21/01/11,18:29:16,04,08,1, 11.9,1,1, -10.917, 10434.319, 186.172, 52605.053 21/01/11,18:29:16,05,08,1, 11.9,1,1, -10.917, 10434.313, 186.133, 52605.001 21/01/11,18:29:16,06,08,1, 11.9,1,1, -10.917, 10434.301, 186.103, 52605.089 21/01/11,18:29:16,07,08,1, 11.9,1,1, -10.917, 10434.289, 186.063, 52604.957 21/01/11,18:29:16,08,08,1, 11.9,1,1, -10.917, 10434.290, 186.057, 52604.939 21/01/11,18:29:16,09,08,1, 11.9,1,1, -10.917, 10434.250, 186.047, 52604.925 21/01/11,18:29:16,10,08,1, 11.9,1,1, -10.917, 10434.263, 186.041, 52604.896 21/01/11,18:29:16,11,08,1, 11.9,1,1, -10.917, 10434.215, 186.022, 52604.897 21/01/11,18:29:16,12,08,1, 11.9,1,1, -10.917, 10434.158, 185.973, 52604.871 21/01/11,18:29:16,13,08,1, 11.9,1,1, -10.917, 10434.188, 185.974, 52604.866 21/01/11,18:29:16,14,08,1, 11.9,1,1, -10.917, 10434.159, 185.967, 52604.834 21/01/11,18:29:16,15,08,1, 11.9,1,1, -10.917, 10434.152, 185.938, 52604.786 21/01/11,18:29:16,16,08,1, 11.9,1,1, -10.917, 10434.118, 185.929, 52604.802 21/01/11,18:29:16,17,08,1, 11.9,1,1, -10.917, 10434.081, 185.927, 52604.764 21/01/11,18:29:16,18,08,1, 11.9,1,1, -10.917, 10434.090, 185.892, 52604.752 21/01/11,18:29:16,19,08,1, 11.9,1,1, -10.917, 10434.060, 185.859, 52604.748 21/01/11,18:29:17,00,08,1, 11.9,1,1, -10.917, 10434.059, 185.859, 52604.748 21/01/11,18:29:17,01,08,1, 11.9,1,1, -10.917, 10434.049, 185.823, 52604.670 21/01/11,18:29:17,02,08,1, 11.9,1,1, -10.917, 10433.988, 185.784, 52604.674 21/01/11,18:29:17,03,08,1, 11.9,1,1, -10.917, 10433.996, 185.784, 52604.634 21/01/11,18:29:17,04,08,1, 11.9,1,1, -10.917, 10433.983, 185.768, 52604.617 21/01/11,18:29:17,05,08,1, 11.9,1,1, -10.917, 10433.959, 185.777, 52604.588 21/01/11,18:29:17,06,08,1, 11.9,1,1, -10.917, 10433.931, 185.730, 52604.627 21/01/11,18:29:17,07,08,1, 11.9,1,1, -10.917, 10433.905, 185.723, 52604.581 21/01/11,18:29:17,08,08,1, 11.9,1,1, -10.917, 10433.883, 185.690, 52604.545 21/01/11,18:29:17,09,08,1, 11.9,1,1, -10.917, 10433.882, 185.705, 52604.517 21/01/11,18:29:17,10,08,1, 11.9,1,1, -10.917, 10433.851, 185.671, 52604.551 21/01/11,18:29:17,11,08,1, 11.9,1,1, -10.917, 10433.870, 185.657, 52604.534 21/01/11,18:29:17,12,08,1, 11.9,1,1, -10.917, 10433.836, 185.626, 52604.465 21/01/11,18:29:17,13,08,1, 11.9,1,1, -10.917, 10433.798, 185.605, 52604.414 21/01/11,18:29:17,14,08,1, 11.9,1,1, -10.917, 10433.773, 185.596, 52604.437 21/01/11,18:29:17,15,08,1, 11.9,1,1, -10.917, 10433.774, 185.573, 52604.436 21/01/11,18:29:17,16,08,1, 11.9,1,1, -10.917, 10433.748, 185.567, 52604.385 21/01/11,18:29:17,17,08,1, 11.9,1,1, -10.917, 10433.719, 185.536, 52604.338 21/01/11,18:29:17,18,08,1, 11.9,1,1, -10.917, 10433.718, 185.503, 52604.348 21/01/11,18:29:17,19,08,1, 11.9,1,1, -10.917, 10433.683, 185.503, 52604.330 21/01/11,18:29:18,00,08,1, 11.9,1,1, -10.918, 10433.675, 185.503, 52604.330 21/01/11,18:29:18,01,08,1, 11.9,1,1, -10.918, 10433.657, 185.461, 52604.290 21/01/11,18:29:18,02,08,1, 11.9,1,1, -10.918, 10433.653, 185.439, 52604.257 21/01/11,18:29:18,03,08,1, 11.9,1,1, -10.918, 10433.619, 185.412, 52604.245 21/01/11,18:29:18,04,08,1, 11.9,1,1, -10.918, 10433.577, 185.371, 52604.207 21/01/11,18:29:18,05,08,1, 11.9,1,1, -10.918, 10433.567, 185.388, 52604.224 21/01/11,18:29:18,06,08,1, 11.9,1,1, -10.918, 10433.564, 185.357, 52604.197 21/01/11,18:29:18,07,08,1, 11.9,1,1, -10.918, 10433.566, 185.331, 52604.061 21/01/11,18:29:18,08,08,1, 11.9,1,1, -10.918, 10433.511, 185.324, 52604.205 21/01/11,18:29:18,09,08,1, 11.9,1,1, -10.918, 10433.505, 185.270, 52604.172 21/01/11,18:29:18,10,08,1, 11.9,1,1, -10.918, 10433.488, 185.265, 52604.090 21/01/11,18:29:18,11,08,1, 11.9,1,1, -10.918, 10433.473, 185.263, 52604.128 21/01/11,18:29:18,12,08,1, 11.9,1,1, -10.918, 10433.458, 185.228, 52604.106 21/01/11,18:29:18,13,08,1, 11.9,1,1, -10.918, 10433.429, 185.232, 52604.065 21/01/11,18:29:18,14,08,1, 11.9,1,1, -10.918, 10433.402, 185.189, 52604.014 21/01/11,18:29:18,15,08,1, 11.9,1,1, -10.918, 10433.385, 185.158, 52603.970 21/01/11,18:29:18,16,08,1, 11.9,1,1, -10.918, 10433.391, 185.141, 52603.990 21/01/11,18:29:18,17,08,1, 11.9,1,1, -10.918, 10433.347, 185.116, 52603.936 21/01/11,18:29:18,18,08,1, 11.9,1,1, -10.918, 10433.342, 185.113, 52603.916 21/01/11,18:29:18,19,08,1, 11.9,1,1, -10.918, 10433.329, 185.070, 52603.905 21/01/11,18:29:19,00,08,1, 11.9,1,1, -10.914, 10433.325, 185.070, 52603.905 21/01/11,18:29:19,01,08,1, 11.9,1,1, -10.914, 10433.294, 185.046, 52603.876 21/01/11,18:29:19,02,08,1, 11.9,1,1, -10.914, 10433.280, 185.014, 52603.829 21/01/11,18:29:19,03,08,1, 11.9,1,1, -10.914, 10433.246, 184.971, 52603.776 21/01/11,18:29:19,04,08,1, 11.9,1,1, -10.914, 10433.228, 184.938, 52603.783 21/01/11,18:29:19,05,08,1, 11.9,1,1, -10.914, 10433.239, 184.927, 52603.819 21/01/11,18:29:19,06,08,1, 11.9,1,1, -10.914, 10433.175, 184.917, 52603.810 21/01/11,18:29:19,07,08,1, 11.9,1,1, -10.914, 10433.188, 184.911, 52603.651 21/01/11,18:29:19,08,08,1, 11.9,1,1, -10.914, 10433.149, 184.870, 52603.722 21/01/11,18:29:19,09,08,1, 11.9,1,1, -10.914, 10433.140, 184.828, 52603.703 21/01/11,18:29:19,10,08,1, 11.9,1,1, -10.914, 10433.114, 184.823, 52603.698 21/01/11,18:29:19,11,08,1, 11.9,1,1, -10.914, 10433.068, 184.817, 52603.912 21/01/11,18:29:19,12,08,1, 11.9,1,1, -10.914, 10433.095, 184.786, 52603.730 21/01/11,18:29:19,13,08,1, 11.9,1,1, -10.914, 10433.056, 184.744, 52603.617 21/01/11,18:29:19,14,08,1, 11.9,1,1, -10.914, 10433.023, 184.739, 52603.566 21/01/11,18:29:19,15,08,1, 11.9,1,1, -10.914, 10433.001, 184.710, 52603.581 21/01/11,18:29:19,16,08,1, 11.9,1,1, -10.914, 10432.974, 184.698, 52603.505 21/01/11,18:29:19,17,08,1, 11.9,1,1, -10.914, 10432.980, 184.681, 52603.508 21/01/11,18:29:19,18,08,1, 11.9,1,1, -10.914, 10432.928, 184.641, 52603.472 21/01/11,18:29:19,19,08,1, 11.9,1,1, -10.914, 10432.917, 184.609, 52603.463 21/01/11,18:29:20,00,08,1, 11.8,1,1, -10.921, 10432.916, 184.609, 52603.463 21/01/11,18:29:20,01,08,1, 11.8,1,1, -10.921, 10432.879, 184.561, 52603.452 21/01/11,18:29:20,02,08,1, 11.8,1,1, -10.921, 10432.878, 184.557, 52603.435 21/01/11,18:29:20,03,08,1, 11.8,1,1, -10.921, 10432.822, 184.525, 52603.387 21/01/11,18:29:20,04,08,1, 11.8,1,1, -10.921, 10432.806, 184.506, 52603.369 21/01/11,18:29:20,05,08,1, 11.8,1,1, -10.921, 10432.796, 184.472, 52603.322 21/01/11,18:29:20,06,08,1, 11.8,1,1, -10.921, 10432.738, 184.441, 52603.307 21/01/11,18:29:20,07,08,1, 11.8,1,1, -10.921, 10432.743, 184.451, 52603.309 21/01/11,18:29:20,08,08,1, 11.8,1,1, -10.921, 10432.721, 184.420, 52603.287 21/01/11,18:29:20,09,08,1, 11.8,1,1, -10.921, 10432.716, 184.383, 52603.277 21/01/11,18:29:20,10,08,1, 11.8,1,1, -10.921, 10432.682, 184.340, 52603.254 21/01/11,18:29:20,11,08,1, 11.8,1,1, -10.921, 10432.657, 184.301, 52603.197 21/01/11,18:29:20,12,08,1, 11.8,1,1, -10.921, 10432.628, 184.304, 52603.208 21/01/11,18:29:20,13,08,1, 11.8,1,1, -10.921, 10432.628, 184.311, 52603.271 21/01/11,18:29:20,14,08,1, 11.8,1,1, -10.921, 10432.590, 184.285, 52603.156 21/01/11,18:29:20,15,08,1, 11.8,1,1, -10.921, 10432.576, 184.237, 52603.129 21/01/11,18:29:20,16,08,1, 11.8,1,1, -10.921, 10432.532, 184.191, 52603.128 21/01/11,18:29:20,17,08,1, 11.8,1,1, -10.921, 10432.537, 184.185, 52603.124 21/01/11,18:29:20,18,08,1, 11.8,1,1, -10.921, 10432.483, 184.173, 52603.276 21/01/11,18:29:20,19,08,1, 11.8,1,1, -10.921, 10432.465, 184.124, 52603.065 21/01/11,18:29:21,00,08,1, 11.9,1,1, -10.919, 10432.457, 184.124, 52603.065 21/01/11,18:29:21,01,08,1, 11.9,1,1, -10.919, 10432.441, 184.078, 52603.063 21/01/11,18:29:21,02,08,1, 11.9,1,1, -10.919, 10432.423, 184.072, 52603.005 21/01/11,18:29:21,03,08,1, 11.9,1,1, -10.919, 10432.401, 184.062, 52602.998 21/01/11,18:29:21,04,08,1, 11.9,1,1, -10.919, 10432.370, 184.001, 52602.912 21/01/11,18:29:21,05,08,1, 11.9,1,1, -10.919, 10432.322, 184.000, 52602.913 21/01/11,18:29:21,06,08,1, 11.9,1,1, -10.919, 10432.359, 183.969, 52602.949 21/01/11,18:29:21,07,08,1, 11.9,1,1, -10.919, 10432.289, 183.937, 52602.939 21/01/11,18:29:21,08,08,1, 11.9,1,1, -10.919, 10432.317, 183.957, 52602.913 21/01/11,18:29:21,09,08,1, 11.9,1,1, -10.919, 10432.299, 183.930, 52602.934 21/01/11,18:29:21,10,08,1, 11.9,1,1, -10.919, 10432.264, 183.907, 52602.884 21/01/11,18:29:21,11,08,1, 11.9,1,1, -10.919, 10432.225, 183.884, 52602.857 21/01/11,18:29:21,12,08,1, 11.9,1,1, -10.919, 10432.220, 183.842, 52602.830 21/01/11,18:29:21,13,08,1, 11.9,1,1, -10.919, 10432.193, 183.806, 52602.772 21/01/11,18:29:21,14,08,1, 11.9,1,1, -10.919, 10432.169, 183.816, 52602.804 21/01/11,18:29:21,15,08,1, 11.9,1,1, -10.919, 10432.160, 183.797, 52602.764 21/01/11,18:29:21,16,08,1, 11.9,1,1, -10.919, 10432.131, 183.791, 52602.789 21/01/11,18:29:21,17,08,1, 11.9,1,1, -10.919, 10432.088, 183.754, 52602.728 21/01/11,18:29:21,18,08,1, 11.9,1,1, -10.919, 10432.096, 183.717, 52602.706 21/01/11,18:29:21,19,08,1, 11.9,1,1, -10.919, 10432.070, 183.704, 52602.703 21/01/11,18:29:22,00,08,1, 11.9,1,1, -10.920, 10432.065, 183.704, 52602.703 21/01/11,18:29:22,01,08,1, 11.9,1,1, -10.920, 10432.049, 183.634, 52602.664 21/01/11,18:29:22,02,08,1, 11.9,1,1, -10.920, 10432.023, 183.634, 52602.642 21/01/11,18:29:22,03,08,1, 11.9,1,1, -10.920, 10431.975, 183.611, 52602.571 21/01/11,18:29:22,04,08,1, 11.9,1,1, -10.920, 10431.961, 183.601, 52602.598 21/01/11,18:29:22,05,08,1, 11.9,1,1, -10.920, 10431.953, 183.583, 52602.553 21/01/11,18:29:22,06,08,1, 11.9,1,1, -10.920, 10431.899, 183.529, 52602.575 21/01/11,18:29:22,07,08,1, 11.9,1,1, -10.920, 10431.896, 183.546, 52602.519 21/01/11,18:29:22,08,08,1, 11.9,1,1, -10.920, 10431.856, 183.513, 52602.536 21/01/11,18:29:22,09,08,1, 11.9,1,1, -10.920, 10431.867, 183.495, 52602.499 21/01/11,18:29:22,10,08,1, 11.9,1,1, -10.920, 10431.834, 183.500, 52602.505 21/01/11,18:29:22,11,08,1, 11.9,1,1, -10.920, 10431.811, 183.455, 52602.477 21/01/11,18:29:22,12,08,1, 11.9,1,1, -10.920, 10431.756, 183.429, 52602.414 21/01/11,18:29:22,13,08,1, 11.9,1,1, -10.920, 10431.751, 183.425, 52602.403 21/01/11,18:29:22,14,08,1, 11.9,1,1, -10.920, 10431.715, 183.410, 52602.416 21/01/11,18:29:22,15,08,1, 11.9,1,1, -10.920, 10431.700, 183.346, 52602.344 21/01/11,18:29:22,16,08,1, 11.9,1,1, -10.920, 10431.697, 183.361, 52602.385 21/01/11,18:29:22,17,08,1, 11.9,1,1, -10.920, 10431.667, 183.342, 52602.342 21/01/11,18:29:22,18,08,1, 11.9,1,1, -10.920, 10431.662, 183.349, 52602.318 21/01/11,18:29:22,19,08,1, 11.9,1,1, -10.920, 10431.644, 183.320, 52602.304 21/01/11,18:29:23,00,08,1, 11.9,1,1, -10.919, 10431.639, 183.320, 52602.304 21/01/11,18:29:23,01,08,1, 11.9,1,1, -10.919, 10431.568, 183.264, 52602.253 21/01/11,18:29:23,02,08,1, 11.9,1,1, -10.919, 10431.551, 183.234, 52602.218 21/01/11,18:29:23,03,08,1, 11.9,1,1, -10.919, 10431.545, 183.243, 52602.228 21/01/11,18:29:23,04,08,1, 11.9,1,1, -10.919, 10431.515, 183.241, 52602.207 21/01/11,18:29:23,05,08,1, 11.9,1,1, -10.919, 10431.512, 183.198, 52602.153 21/01/11,18:29:23,06,08,1, 11.9,1,1, -10.919, 10431.499, 183.219, 52602.270 21/01/11,18:29:23,07,08,1, 11.9,1,1, -10.919, 10431.477, 183.172, 52602.183 21/01/11,18:29:23,08,08,1, 11.9,1,1, -10.919, 10431.428, 183.125, 52602.155 21/01/11,18:29:23,09,08,1, 11.9,1,1, -10.919, 10431.452, 183.129, 52602.152 21/01/11,18:29:23,10,08,1, 11.9,1,1, -10.919, 10431.423, 183.100, 52602.126 21/01/11,18:29:23,11,08,1, 11.9,1,1, -10.919, 10431.403, 183.098, 52602.124 21/01/11,18:29:23,12,08,1, 11.9,1,1, -10.919, 10431.377, 183.091, 52602.085 21/01/11,18:29:23,13,08,1, 11.9,1,1, -10.919, 10431.368, 183.049, 52602.022 21/01/11,18:29:23,14,08,1, 11.9,1,1, -10.919, 10431.321, 183.038, 52602.014 21/01/11,18:29:23,15,08,1, 11.9,1,1, -10.919, 10431.332, 183.049, 52602.025 21/01/11,18:29:23,16,08,1, 11.9,1,1, -10.919, 10431.293, 183.012, 52601.998 21/01/11,18:29:23,17,08,1, 11.9,1,1, -10.919, 10431.277, 182.985, 52601.961 21/01/11,18:29:23,18,08,1, 11.9,1,1, -10.919, 10431.251, 182.981, 52601.991 21/01/11,18:29:23,19,08,1, 11.9,1,1, -10.919, 10431.242, 182.960, 52601.961 21/01/11,18:29:24,00,08,1, 11.9,1,1, -10.916, 10431.238, 182.960, 52601.961 21/01/11,18:29:24,01,08,1, 11.9,1,1, -10.916, 10431.220, 182.921, 52601.738 21/01/11,18:29:24,02,08,1, 11.9,1,1, -10.916, 10431.226, 182.892, 52601.945 21/01/11,18:29:24,03,08,1, 11.9,1,1, -10.916, 10431.170, 182.889, 52601.876 21/01/11,18:29:24,04,08,1, 11.9,1,1, -10.916, 10431.153, 182.859, 52601.893 21/01/11,18:29:24,05,08,1, 11.9,1,1, -10.916, 10431.127, 182.859, 52601.889 21/01/11,18:29:24,06,08,1, 11.9,1,1, -10.916, 10431.112, 182.862, 52601.853 21/01/11,18:29:24,07,08,1, 11.9,1,1, -10.916, 10431.081, 182.832, 52601.853 21/01/11,18:29:24,08,08,1, 11.9,1,1, -10.916, 10431.067, 182.810, 52601.775 21/01/11,18:29:24,09,08,1, 11.9,1,1, -10.916, 10431.050, 182.789, 52601.816 21/01/11,18:29:24,10,08,1, 11.9,1,1, -10.916, 10431.013, 182.796, 52601.760 21/01/11,18:29:24,11,08,1, 11.9,1,1, -10.916, 10430.991, 182.783, 52601.770 21/01/11,18:29:24,12,08,1, 11.9,1,1, -10.916, 10430.964, 182.764, 52601.734 21/01/11,18:29:24,13,08,1, 11.9,1,1, -10.916, 10430.939, 182.752, 52601.720 21/01/11,18:29:24,14,08,1, 11.9,1,1, -10.916, 10430.958, 182.747, 52601.780 21/01/11,18:29:24,15,08,1, 11.9,1,1, -10.916, 10430.904, 182.719, 52601.680 21/01/11,18:29:24,16,08,1, 11.9,1,1, -10.916, 10430.909, 182.718, 52601.705 21/01/11,18:29:24,17,08,1, 11.9,1,1, -10.916, 10430.869, 182.705, 52601.681 21/01/11,18:29:24,18,08,1, 11.9,1,1, -10.916, 10430.876, 182.668, 52601.658 21/01/11,18:29:24,19,08,1, 11.9,1,1, -10.916, 10430.834, 182.677, 52601.628 21/01/11,18:29:25,00,07,1, 11.8,1,1, -10.921, 10430.830, 182.677, 52601.628 21/01/11,18:29:25,01,07,1, 11.8,1,1, -10.921, 10430.808, 182.652, 52601.575 21/01/11,18:29:25,02,07,1, 11.8,1,1, -10.921, 10430.791, 182.618, 52601.542 21/01/11,18:29:25,03,07,1, 11.8,1,1, -10.921, 10430.760, 182.606, 52601.515 21/01/11,18:29:25,04,07,1, 11.8,1,1, -10.921, 10430.742, 182.585, 52601.474 21/01/11,18:29:25,05,07,1, 11.8,1,1, -10.921, 10430.728, 182.580, 52601.496 21/01/11,18:29:25,06,07,1, 11.8,1,1, -10.921, 10430.712, 182.594, 52601.507 21/01/11,18:29:25,07,07,1, 11.8,1,1, -10.921, 10430.715, 182.586, 52601.459 21/01/11,18:29:25,08,07,1, 11.8,1,1, -10.921, 10430.667, 182.542, 52601.464 21/01/11,18:29:25,09,07,1, 11.8,1,1, -10.921, 10430.657, 182.547, 52601.439 21/01/11,18:29:25,10,07,1, 11.8,1,1, -10.921, 10430.655, 182.507, 52601.369 21/01/11,18:29:25,11,07,1, 11.8,1,1, -10.921, 10430.639, 182.531, 52601.426 21/01/11,18:29:25,12,07,1, 11.8,1,1, -10.921, 10430.607, 182.507, 52601.391 21/01/11,18:29:25,13,07,1, 11.8,1,1, -10.921, 10430.599, 182.490, 52601.361 21/01/11,18:29:25,14,07,1, 11.8,1,1, -10.921, 10430.572, 182.483, 52601.379 21/01/11,18:29:25,15,07,1, 11.8,1,1, -10.921, 10430.545, 182.470, 52601.322 21/01/11,18:29:25,16,07,1, 11.8,1,1, -10.921, 10430.524, 182.447, 52601.288 21/01/11,18:29:25,17,07,1, 11.8,1,1, -10.921, 10430.521, 182.455, 52601.285 21/01/11,18:29:25,18,07,1, 11.8,1,1, -10.921, 10430.509, 182.413, 52601.251 21/01/11,18:29:25,19,07,1, 11.8,1,1, -10.921, 10430.482, 182.408, 52601.263 21/01/11,18:29:26,00,07,1, 11.8,1,1, -10.917, 10430.479, 182.408, 52601.263 21/01/11,18:29:26,01,07,1, 11.8,1,1, -10.917, 10430.488, 182.406, 52601.179 21/01/11,18:29:26,02,07,1, 11.8,1,1, -10.917, 10430.415, 182.389, 52601.354 21/01/11,18:29:26,03,07,1, 11.8,1,1, -10.917, 10430.395, 182.368, 52601.179 21/01/11,18:29:26,04,07,1, 11.8,1,1, -10.917, 10430.373, 182.373, 52601.213 21/01/11,18:29:26,05,07,1, 11.8,1,1, -10.917, 10430.378, 182.323, 52601.121 21/01/11,18:29:26,06,07,1, 11.8,1,1, -10.917, 10430.363, 182.334, 52601.131 21/01/11,18:29:26,07,07,1, 11.8,1,1, -10.917, 10430.353, 182.324, 52601.088 21/01/11,18:29:26,08,07,1, 11.8,1,1, -10.917, 10430.333, 182.319, 52601.110 21/01/11,18:29:26,09,07,1, 11.8,1,1, -10.917, 10430.323, 182.318, 52601.102 21/01/11,18:29:26,10,07,1, 11.8,1,1, -10.917, 10430.296, 182.297, 52601.026 21/01/11,18:29:26,11,07,1, 11.8,1,1, -10.917, 10430.281, 182.283, 52601.037 21/01/11,18:29:26,12,07,1, 11.8,1,1, -10.917, 10430.260, 182.271, 52601.012 21/01/11,18:29:26,13,07,1, 11.8,1,1, -10.917, 10430.240, 182.292, 52601.009 21/01/11,18:29:26,14,07,1, 11.8,1,1, -10.917, 10430.235, 182.268, 52600.988 21/01/11,18:29:26,15,07,1, 11.8,1,1, -10.917, 10430.216, 182.201, 52600.957 21/01/11,18:29:26,16,07,1, 11.8,1,1, -10.917, 10430.207, 182.232, 52600.944 21/01/11,18:29:26,17,07,1, 11.8,1,1, -10.917, 10430.214, 182.219, 52600.933 21/01/11,18:29:26,18,07,1, 11.8,1,1, -10.917, 10430.171, 182.193, 52600.942 21/01/11,18:29:26,19,07,1, 11.8,1,1, -10.917, 10430.149, 182.170, 52600.886 21/01/11,18:29:27,00,07,1, 11.9,1,1, -10.919, 10430.145, 182.170, 52600.886 21/01/11,18:29:27,01,07,1, 11.9,1,1, -10.919, 10430.115, 182.162, 52600.882 21/01/11,18:29:27,02,07,1, 11.9,1,1, -10.919, 10430.114, 182.161, 52600.875 21/01/11,18:29:27,03,07,1, 11.9,1,1, -10.919, 10430.089, 182.163, 52600.821 21/01/11,18:29:27,04,07,1, 11.9,1,1, -10.919, 10430.064, 182.124, 52600.782 21/01/11,18:29:27,05,07,1, 11.9,1,1, -10.919, 10430.054, 182.136, 52600.797 21/01/11,18:29:27,06,07,1, 11.9,1,1, -10.919, 10430.030, 182.106, 52600.802 21/01/11,18:29:27,07,07,1, 11.9,1,1, -10.919, 10430.020, 182.102, 52600.765 21/01/11,18:29:27,08,07,1, 11.9,1,1, -10.919, 10430.017, 182.110, 52600.729 21/01/11,18:29:27,09,07,1, 11.9,1,1, -10.919, 10430.001, 182.093, 52600.729 21/01/11,18:29:27,10,07,1, 11.9,1,1, -10.919, 10429.982, 182.063, 52600.723 21/01/11,18:29:27,11,07,1, 11.9,1,1, -10.919, 10429.969, 182.046, 52600.718 21/01/11,18:29:27,12,07,1, 11.9,1,1, -10.919, 10429.950, 182.064, 52600.667 21/01/11,18:29:27,13,07,1, 11.9,1,1, -10.919, 10429.923, 182.034, 52600.650 21/01/11,18:29:27,14,07,1, 11.9,1,1, -10.919, 10429.895, 182.042, 52600.655 21/01/11,18:29:27,15,07,1, 11.9,1,1, -10.919, 10429.887, 182.012, 52600.624 21/01/11,18:29:27,16,07,1, 11.9,1,1, -10.919, 10429.870, 181.996, 52600.597 21/01/11,18:29:27,17,07,1, 11.9,1,1, -10.919, 10429.875, 181.979, 52600.559 21/01/11,18:29:27,18,07,1, 11.9,1,1, -10.919, 10429.866, 181.957, 52600.589 21/01/11,18:29:27,19,07,1, 11.9,1,1, -10.919, 10429.848, 181.945, 52600.569 21/01/11,18:29:28,00,07,1, 11.9,1,1, -10.915, 10429.845, 181.945, 52600.569 21/01/11,18:29:28,01,07,1, 11.9,1,1, -10.915, 10429.794, 181.928, 52600.502 21/01/11,18:29:28,02,07,1, 11.9,1,1, -10.915, 10429.795, 181.909, 52600.483 21/01/11,18:29:28,03,07,1, 11.9,1,1, -10.915, 10429.790, 181.907, 52600.493 21/01/11,18:29:28,04,07,1, 11.9,1,1, -10.915, 10429.776, 181.904, 52600.408 21/01/11,18:29:28,05,07,1, 11.9,1,1, -10.915, 10429.726, 181.883, 52600.439 21/01/11,18:29:28,06,07,1, 11.9,1,1, -10.915, 10429.718, 181.868, 52600.407 21/01/11,18:29:28,07,07,1, 11.9,1,1, -10.915, 10429.708, 181.869, 52600.384 21/01/11,18:29:28,08,07,1, 11.9,1,1, -10.915, 10429.698, 181.868, 52600.353 21/01/11,18:29:28,09,07,1, 11.9,1,1, -10.915, 10429.644, 181.850, 52600.345 21/01/11,18:29:28,10,07,1, 11.9,1,1, -10.915, 10429.651, 181.816, 52600.327 21/01/11,18:29:28,11,07,1, 11.9,1,1, -10.915, 10429.639, 181.827, 52600.318 21/01/11,18:29:28,12,07,1, 11.9,1,1, -10.915, 10429.609, 181.825, 52600.260 21/01/11,18:29:28,13,07,1, 11.9,1,1, -10.915, 10429.595, 181.832, 52600.266 21/01/11,18:29:28,14,07,1, 11.9,1,1, -10.915, 10429.606, 181.830, 52600.265 21/01/11,18:29:28,15,07,1, 11.9,1,1, -10.915, 10429.580, 181.824, 52600.246 21/01/11,18:29:28,16,07,1, 11.9,1,1, -10.915, 10429.538, 181.816, 52600.221 21/01/11,18:29:28,17,07,1, 11.9,1,1, -10.915, 10429.536, 181.828, 52600.206 21/01/11,18:29:28,18,07,1, 11.9,1,1, -10.915, 10429.543, 181.819, 52600.216 21/01/11,18:29:28,19,07,1, 11.9,1,1, -10.915, 10429.535, 181.812, 52600.192 21/01/11,18:29:29,00,07,1, 11.9,1,1, -10.916, 10429.528, 181.812, 52600.192 21/01/11,18:29:29,01,07,1, 11.9,1,1, -10.916, 10429.471, 181.778, 52600.118 21/01/11,18:29:29,02,07,1, 11.9,1,1, -10.916, 10429.479, 181.769, 52600.099 21/01/11,18:29:29,03,07,1, 11.9,1,1, -10.916, 10429.471, 181.774, 52600.079 21/01/11,18:29:29,04,07,1, 11.9,1,1, -10.916, 10429.439, 181.782, 52600.111 21/01/11,18:29:29,05,07,1, 11.9,1,1, -10.916, 10429.418, 181.757, 52600.057 21/01/11,18:29:29,06,07,1, 11.9,1,1, -10.916, 10429.409, 181.744, 52600.023 21/01/11,18:29:29,07,07,1, 11.9,1,1, -10.916, 10429.402, 181.743, 52600.003 21/01/11,18:29:29,08,07,1, 11.9,1,1, -10.916, 10429.333, 181.759, 52600.158 21/01/11,18:29:29,09,07,1, 11.9,1,1, -10.916, 10429.379, 181.727, 52599.933 21/01/11,18:29:29,10,07,1, 11.9,1,1, -10.916, 10429.366, 181.730, 52599.954 21/01/11,18:29:29,11,07,1, 11.9,1,1, -10.916, 10429.329, 181.713, 52599.962 21/01/11,18:29:29,12,07,1, 11.9,1,1, -10.916, 10429.312, 181.727, 52599.925 21/01/11,18:29:29,13,07,1, 11.9,1,1, -10.916, 10429.296, 181.715, 52599.910 21/01/11,18:29:29,14,07,1, 11.9,1,1, -10.916, 10429.272, 181.705, 52599.915 21/01/11,18:29:29,15,07,1, 11.9,1,1, -10.916, 10429.247, 181.706, 52599.866 21/01/11,18:29:29,16,07,1, 11.9,1,1, -10.916, 10429.246, 181.700, 52599.843 21/01/11,18:29:29,17,07,1, 11.9,1,1, -10.916, 10429.212, 181.708, 52599.837 21/01/11,18:29:29,18,07,1, 11.9,1,1, -10.916, 10429.222, 181.702, 52599.823 21/01/11,18:29:29,19,07,1, 11.9,1,1, -10.916, 10429.201, 181.675, 52599.821 21/01/11,18:29:30,00,07,1, 11.9,1,1, -10.919, 10429.194, 181.675, 52599.821 21/01/11,18:29:30,01,07,1, 11.9,1,1, -10.919, 10429.168, 181.682, 52599.766 21/01/11,18:29:30,02,07,1, 11.9,1,1, -10.919, 10429.132, 181.658, 52599.751 21/01/11,18:29:30,03,07,1, 11.9,1,1, -10.919, 10429.112, 181.666, 52599.700 21/01/11,18:29:30,04,07,1, 11.9,1,1, -10.919, 10429.091, 181.663, 52599.733 21/01/11,18:29:30,05,07,1, 11.9,1,1, -10.919, 10429.073, 181.672, 52599.730 21/01/11,18:29:30,06,07,1, 11.9,1,1, -10.919, 10429.062, 181.679, 52599.693 21/01/11,18:29:30,07,07,1, 11.9,1,1, -10.919, 10429.058, 181.653, 52599.680 21/01/11,18:29:30,08,07,1, 11.9,1,1, -10.919, 10429.018, 181.658, 52599.635 21/01/11,18:29:30,09,07,1, 11.9,1,1, -10.919, 10429.008, 181.660, 52599.667 21/01/11,18:29:30,10,07,1, 11.9,1,1, -10.919, 10428.983, 181.687, 52599.655 21/01/11,18:29:30,11,07,1, 11.9,1,1, -10.919, 10428.983, 181.662, 52599.650 21/01/11,18:29:30,12,07,1, 11.9,1,1, -10.919, 10428.933, 181.639, 52599.609 21/01/11,18:29:30,13,07,1, 11.9,1,1, -10.919, 10428.950, 181.650, 52599.613 21/01/11,18:29:30,14,07,1, 11.9,1,1, -10.919, 10428.917, 181.619, 52599.574 21/01/11,18:29:30,15,07,1, 11.9,1,1, -10.919, 10428.894, 181.647, 52599.558 21/01/11,18:29:30,16,07,1, 11.9,1,1, -10.919, 10428.914, 181.641, 52599.564 21/01/11,18:29:30,17,07,1, 11.9,1,1, -10.919, 10428.863, 181.642, 52599.548 21/01/11,18:29:30,18,07,1, 11.9,1,1, -10.919, 10428.882, 181.654, 52599.492 21/01/11,18:29:30,19,07,1, 11.9,1,1, -10.919, 10428.846, 181.651, 52599.452 21/01/11,18:29:31,00,07,1, 11.8,1,1, -10.919, 10428.843, 181.651, 52599.452 21/01/11,18:29:31,01,07,1, 11.8,1,1, -10.919, 10428.815, 181.647, 52599.470 21/01/11,18:29:31,02,07,1, 11.8,1,1, -10.919, 10428.831, 181.613, 52599.453 21/01/11,18:29:31,03,07,1, 11.8,1,1, -10.919, 10428.786, 181.613, 52599.411 21/01/11,18:29:31,04,07,1, 11.8,1,1, -10.919, 10428.773, 181.660, 52599.406 21/01/11,18:29:31,05,07,1, 11.8,1,1, -10.919, 10428.772, 181.647, 52599.433 21/01/11,18:29:31,06,07,1, 11.8,1,1, -10.919, 10428.722, 181.653, 52599.380 21/01/11,18:29:31,07,07,1, 11.8,1,1, -10.919, 10428.755, 181.638, 52599.375 21/01/11,18:29:31,08,07,1, 11.8,1,1, -10.919, 10428.720, 181.628, 52599.352 21/01/11,18:29:31,09,07,1, 11.8,1,1, -10.919, 10428.697, 181.607, 52599.346 21/01/11,18:29:31,10,07,1, 11.8,1,1, -10.919, 10428.642, 181.625, 52599.329 21/01/11,18:29:31,11,07,1, 11.8,1,1, -10.919, 10428.662, 181.642, 52599.314 21/01/11,18:29:31,12,07,1, 11.8,1,1, -10.919, 10428.649, 181.638, 52599.299 21/01/11,18:29:31,13,07,1, 11.8,1,1, -10.919, 10428.640, 181.640, 52599.300 21/01/11,18:29:31,14,07,1, 11.8,1,1, -10.919, 10428.619, 181.642, 52599.257 21/01/11,18:29:31,15,07,1, 11.8,1,1, -10.919, 10428.614, 181.608, 52599.265 21/01/11,18:29:31,16,07,1, 11.8,1,1, -10.919, 10428.606, 181.640, 52599.252 21/01/11,18:29:31,17,07,1, 11.8,1,1, -10.919, 10428.563, 181.636, 52599.208 21/01/11,18:29:31,18,07,1, 11.8,1,1, -10.919, 10428.550, 181.624, 52599.202 21/01/11,18:29:31,19,07,1, 11.8,1,1, -10.919, 10428.554, 181.634, 52599.182 21/01/11,18:29:32,00,07,1, 11.8,1,1, -10.917, 10428.551, 181.634, 52599.182 21/01/11,18:29:32,01,07,1, 11.8,1,1, -10.917, 10428.530, 181.653, 52599.187 21/01/11,18:29:32,02,07,1, 11.8,1,1, -10.917, 10428.514, 181.629, 52599.169 21/01/11,18:29:32,03,07,1, 11.8,1,1, -10.917, 10428.481, 181.627, 52599.153 21/01/11,18:29:32,04,07,1, 11.8,1,1, -10.917, 10428.464, 181.611, 52599.123 21/01/11,18:29:32,05,07,1, 11.8,1,1, -10.917, 10428.461, 181.624, 52599.132 21/01/11,18:29:32,06,07,1, 11.8,1,1, -10.917, 10428.445, 181.648, 52599.131 21/01/11,18:29:32,07,07,1, 11.8,1,1, -10.917, 10428.449, 181.642, 52599.091 21/01/11,18:29:32,08,07,1, 11.8,1,1, -10.917, 10428.417, 181.646, 52599.118 21/01/11,18:29:32,09,07,1, 11.8,1,1, -10.917, 10428.395, 181.626, 52599.070 21/01/11,18:29:32,10,07,1, 11.8,1,1, -10.917, 10428.375, 181.602, 52599.045 21/01/11,18:29:32,11,07,1, 11.8,1,1, -10.917, 10428.389, 181.633, 52599.048 21/01/11,18:29:32,12,07,1, 11.8,1,1, -10.917, 10428.364, 181.660, 52599.007 21/01/11,18:29:32,13,07,1, 11.8,1,1, -10.917, 10428.331, 181.658, 52599.004 21/01/11,18:29:32,14,07,1, 11.8,1,1, -10.917, 10428.354, 181.646, 52598.989 21/01/11,18:29:32,15,07,1, 11.8,1,1, -10.917, 10428.323, 181.635, 52598.946 21/01/11,18:29:32,16,07,1, 11.8,1,1, -10.917, 10428.361, 181.634, 52598.871 21/01/11,18:29:32,17,07,1, 11.8,1,1, -10.917, 10428.313, 181.658, 52599.043 21/01/11,18:29:32,18,07,1, 11.8,1,1, -10.917, 10428.299, 181.650, 52598.940 21/01/11,18:29:32,19,07,1, 11.8,1,1, -10.917, 10428.274, 181.655, 52598.943 21/01/11,18:29:33,00,07,1, 11.8,1,1, -10.918, 10428.268, 181.655, 52598.943 21/01/11,18:29:33,01,07,1, 11.8,1,1, -10.918, 10428.278, 181.657, 52598.947 21/01/11,18:29:33,02,07,1, 11.8,1,1, -10.918, 10428.249, 181.653, 52598.916 21/01/11,18:29:33,03,07,1, 11.8,1,1, -10.918, 10428.256, 181.672, 52598.938 21/01/11,18:29:33,04,07,1, 11.8,1,1, -10.918, 10428.241, 181.668, 52598.872 21/01/11,18:29:33,05,07,1, 11.8,1,1, -10.918, 10428.234, 181.648, 52598.864 21/01/11,18:29:33,06,07,1, 11.8,1,1, -10.918, 10428.211, 181.682, 52598.832 21/01/11,18:29:33,07,07,1, 11.8,1,1, -10.918, 10428.214, 181.683, 52598.850 21/01/11,18:29:33,08,07,1, 11.8,1,1, -10.918, 10428.188, 181.665, 52598.833 21/01/11,18:29:33,09,07,1, 11.8,1,1, -10.918, 10428.176, 181.681, 52598.840 21/01/11,18:29:33,10,07,1, 11.8,1,1, -10.918, 10428.167, 181.670, 52598.820 21/01/11,18:29:33,11,07,1, 11.8,1,1, -10.918, 10428.158, 181.672, 52598.788 21/01/11,18:29:33,12,07,1, 11.8,1,1, -10.918, 10428.147, 181.679, 52598.748 21/01/11,18:29:33,13,07,1, 11.8,1,1, -10.918, 10428.109, 181.674, 52598.801 21/01/11,18:29:33,14,07,1, 11.8,1,1, -10.918, 10428.118, 181.704, 52598.778 21/01/11,18:29:33,15,07,1, 11.8,1,1, -10.918, 10428.118, 181.679, 52598.743 21/01/11,18:29:33,16,07,1, 11.8,1,1, -10.918, 10428.095, 181.684, 52598.760 21/01/11,18:29:33,17,07,1, 11.8,1,1, -10.918, 10428.068, 181.723, 52598.720 21/01/11,18:29:33,18,07,1, 11.8,1,1, -10.918, 10428.076, 181.703, 52598.744 21/01/11,18:29:33,19,07,1, 11.8,1,1, -10.918, 10428.042, 181.738, 52598.689 21/01/11,18:29:34,00,07,1, 11.9,1,1, -10.917, 10428.034, 181.738, 52598.689 21/01/11,18:29:34,01,07,1, 11.9,1,1, -10.917, 10428.028, 181.733, 52598.705 21/01/11,18:29:34,02,07,1, 11.9,1,1, -10.917, 10428.056, 181.739, 52598.697 21/01/11,18:29:34,03,07,1, 11.9,1,1, -10.917, 10428.039, 181.762, 52598.702 21/01/11,18:29:34,04,07,1, 11.9,1,1, -10.917, 10428.021, 181.766, 52598.651 21/01/11,18:29:34,05,07,1, 11.9,1,1, -10.917, 10428.000, 181.762, 52598.661 21/01/11,18:29:34,06,07,1, 11.9,1,1, -10.917, 10427.980, 181.735, 52598.644 21/01/11,18:29:34,07,07,1, 11.9,1,1, -10.917, 10427.960, 181.758, 52598.600 21/01/11,18:29:34,08,07,1, 11.9,1,1, -10.917, 10427.977, 181.771, 52598.594 21/01/11,18:29:34,09,07,1, 11.9,1,1, -10.917, 10427.976, 181.791, 52598.659 21/01/11,18:29:34,10,07,1, 11.9,1,1, -10.917, 10427.930, 181.809, 52598.857 21/01/11,18:29:34,11,07,1, 11.9,1,1, -10.917, 10427.951, 181.790, 52598.691 21/01/11,18:29:34,12,07,1, 11.9,1,1, -10.917, 10427.907, 181.763, 52598.581 21/01/11,18:29:34,13,07,1, 11.9,1,1, -10.917, 10427.930, 181.775, 52598.633 21/01/11,18:29:34,14,07,1, 11.9,1,1, -10.917, 10427.902, 181.796, 52598.563 21/01/11,18:29:34,15,07,1, 11.9,1,1, -10.917, 10427.900, 181.814, 52598.537 21/01/11,18:29:34,16,07,1, 11.9,1,1, -10.917, 10427.889, 181.789, 52598.550 21/01/11,18:29:34,17,07,1, 11.9,1,1, -10.917, 10427.874, 181.820, 52598.481 21/01/11,18:29:34,18,07,1, 11.9,1,1, -10.917, 10427.900, 181.787, 52598.229 21/01/11,18:29:34,19,07,1, 11.9,1,1, -10.917, 10427.862, 181.832, 52598.488 21/01/11,18:29:35,00,07,1, 11.8,1,1, -10.915, 10427.859, 181.832, 52598.488 21/01/11,18:29:35,01,07,1, 11.8,1,1, -10.915, 10427.830, 181.806, 52598.490 21/01/11,18:29:35,02,07,1, 11.8,1,1, -10.915, 10427.829, 181.812, 52598.470 21/01/11,18:29:35,03,07,1, 11.8,1,1, -10.915, 10427.815, 181.823, 52598.470 21/01/11,18:29:35,04,07,1, 11.8,1,1, -10.915, 10427.812, 181.829, 52598.458 21/01/11,18:29:35,05,07,1, 11.8,1,1, -10.915, 10427.805, 181.809, 52598.281 21/01/11,18:29:35,06,07,1, 11.8,1,1, -10.915, 10427.787, 181.837, 52598.405 21/01/11,18:29:35,07,07,1, 11.8,1,1, -10.915, 10427.754, 181.829, 52598.393 21/01/11,18:29:35,08,07,1, 11.8,1,1, -10.915, 10427.760, 181.855, 52598.449 21/01/11,18:29:35,09,07,1, 11.8,1,1, -10.915, 10427.770, 181.864, 52598.443 21/01/11,18:29:35,10,07,1, 11.8,1,1, -10.915, 10427.749, 181.873, 52598.433 21/01/11,18:29:35,11,07,1, 11.8,1,1, -10.915, 10427.749, 181.847, 52598.450 21/01/11,18:29:35,12,07,1, 11.8,1,1, -10.915, 10427.733, 181.848, 52598.397 21/01/11,18:29:35,13,07,1, 11.8,1,1, -10.915, 10427.739, 181.839, 52598.398 21/01/11,18:29:35,14,07,1, 11.8,1,1, -10.915, 10427.736, 181.878, 52598.401 21/01/11,18:29:35,15,07,1, 11.8,1,1, -10.915, 10427.716, 181.886, 52598.355 21/01/11,18:29:35,16,07,1, 11.8,1,1, -10.915, 10427.687, 181.878, 52598.349 21/01/11,18:29:35,17,07,1, 11.8,1,1, -10.915, 10427.688, 181.869, 52598.309 21/01/11,18:29:35,18,07,1, 11.8,1,1, -10.915, 10427.700, 181.878, 52598.353 21/01/11,18:29:35,19,07,1, 11.8,1,1, -10.915, 10427.656, 181.883, 52598.318 21/01/11,18:29:36,00,07,1, 11.8,1,1, -10.918, 10427.650, 181.883, 52598.318 21/01/11,18:29:36,01,07,1, 11.8,1,1, -10.918, 10427.652, 181.846, 52598.261 21/01/11,18:29:36,02,07,1, 11.8,1,1, -10.918, 10427.648, 181.846, 52598.259 21/01/11,18:29:36,03,07,1, 11.8,1,1, -10.918, 10427.674, 181.876, 52598.399 21/01/11,18:29:36,04,07,1, 11.8,1,1, -10.918, 10427.584, 181.867, 52598.199 21/01/11,18:29:36,05,07,1, 11.8,1,1, -10.918, 10427.634, 181.869, 52598.186 21/01/11,18:29:36,06,07,1, 11.8,1,1, -10.918, 10427.557, 181.879, 52598.259 21/01/11,18:29:36,07,07,1, 11.8,1,1, -10.918, 10427.586, 181.894, 52598.095 21/01/11,18:29:36,08,07,1, 11.8,1,1, -10.918, 10427.568, 181.875, 52598.305 21/01/11,18:29:36,09,07,1, 11.8,1,1, -10.918, 10427.567, 181.893, 52598.248 21/01/11,18:29:36,10,07,1, 11.8,1,1, -10.918, 10427.564, 181.880, 52598.218 21/01/11,18:29:36,11,07,1, 11.8,1,1, -10.918, 10427.585, 181.880, 52598.197 21/01/11,18:29:36,12,07,1, 11.8,1,1, -10.918, 10427.563, 181.894, 52598.177 21/01/11,18:29:36,13,07,1, 11.8,1,1, -10.918, 10427.556, 181.874, 52598.175 21/01/11,18:29:36,14,07,1, 11.8,1,1, -10.918, 10427.563, 181.850, 52598.142 21/01/11,18:29:36,15,07,1, 11.8,1,1, -10.918, 10427.551, 181.858, 52598.110 21/01/11,18:29:36,16,07,1, 11.8,1,1, -10.918, 10427.554, 181.855, 52598.125 21/01/11,18:29:36,17,07,1, 11.8,1,1, -10.918, 10427.545, 181.850, 52598.102 21/01/11,18:29:36,18,07,1, 11.8,1,1, -10.918, 10427.526, 181.861, 52598.098 21/01/11,18:29:36,19,07,1, 11.8,1,1, -10.918, 10427.531, 181.855, 52598.075 21/01/11,18:29:37,00,07,1, 11.8,1,1, -10.918, 10427.525, 181.855, 52598.075 21/01/11,18:29:37,01,07,1, 11.8,1,1, -10.918, 10427.513, 181.838, 52598.065 21/01/11,18:29:37,02,07,1, 11.8,1,1, -10.918, 10427.521, 181.787, 52598.025 21/01/11,18:29:37,03,07,1, 11.8,1,1, -10.918, 10427.472, 181.806, 52597.873 21/01/11,18:29:37,04,07,1, 11.8,1,1, -10.918, 10427.520, 181.817, 52598.053 21/01/11,18:29:37,05,07,1, 11.8,1,1, -10.918, 10427.550, 181.818, 52597.987 21/01/11,18:29:37,06,07,1, 11.8,1,1, -10.918, 10427.529, 181.834, 52597.960 21/01/11,18:29:37,07,07,1, 11.8,1,1, -10.918, 10427.493, 181.830, 52597.963 21/01/11,18:29:37,08,07,1, 11.8,1,1, -10.918, 10427.487, 181.810, 52597.982 21/01/11,18:29:37,09,07,1, 11.8,1,1, -10.918, 10427.463, 181.787, 52597.921 21/01/11,18:29:37,10,07,1, 11.8,1,1, -10.918, 10427.451, 181.813, 52597.972 21/01/11,18:29:37,11,07,1, 11.8,1,1, -10.918, 10427.484, 181.825, 52597.938 21/01/11,18:29:37,12,07,1, 11.8,1,1, -10.918, 10427.470, 181.831, 52597.946 21/01/11,18:29:37,13,07,1, 11.8,1,1, -10.918, 10427.448, 181.805, 52597.938 21/01/11,18:29:37,14,07,1, 11.8,1,1, -10.918, 10427.454, 181.796, 52597.914 21/01/11,18:29:37,15,07,1, 11.8,1,1, -10.918, 10427.453, 181.786, 52597.919 21/01/11,18:29:37,16,07,1, 11.8,1,1, -10.918, 10427.432, 181.786, 52597.906 21/01/11,18:29:37,17,07,1, 11.8,1,1, -10.918, 10427.449, 181.809, 52597.885 21/01/11,18:29:37,18,07,1, 11.8,1,1, -10.918, 10427.426, 181.776, 52597.865 21/01/11,18:29:37,19,07,1, 11.8,1,1, -10.918, 10427.416, 181.793, 52597.834 21/01/11,18:29:38,00,07,1, 11.9,1,1, -10.920, 10427.408, 181.793, 52597.834 21/01/11,18:29:38,01,07,1, 11.9,1,1, -10.920, 10427.451, 181.839, 52597.871 21/01/11,18:29:38,02,07,1, 11.9,1,1, -10.920, 10427.452, 181.799, 52597.839 21/01/11,18:29:38,03,07,1, 11.9,1,1, -10.920, 10427.408, 181.811, 52597.791 21/01/11,18:29:38,04,07,1, 11.9,1,1, -10.920, 10427.414, 181.779, 52597.787 21/01/11,18:29:38,05,07,1, 11.9,1,1, -10.920, 10427.420, 181.803, 52597.833 21/01/11,18:29:38,06,07,1, 11.9,1,1, -10.920, 10427.423, 181.814, 52597.825 21/01/11,18:29:38,07,07,1, 11.9,1,1, -10.920, 10427.429, 181.808, 52597.788 21/01/11,18:29:38,08,07,1, 11.9,1,1, -10.920, 10427.392, 181.757, 52597.623 21/01/11,18:29:38,09,07,1, 11.9,1,1, -10.920, 10427.384, 181.776, 52597.769 21/01/11,18:29:38,10,07,1, 11.9,1,1, -10.920, 10427.403, 181.782, 52597.772 21/01/11,18:29:38,11,07,1, 11.9,1,1, -10.920, 10427.398, 181.788, 52597.753 21/01/11,18:29:38,12,07,1, 11.9,1,1, -10.920, 10427.404, 181.769, 52597.738 21/01/11,18:29:38,13,07,1, 11.9,1,1, -10.920, 10427.377, 181.754, 52597.730 21/01/11,18:29:38,14,07,1, 11.9,1,1, -10.920, 10427.404, 181.752, 52597.722 21/01/11,18:29:38,15,07,1, 11.9,1,1, -10.920, 10427.401, 181.771, 52597.698 21/01/11,18:29:38,16,07,1, 11.9,1,1, -10.920, 10427.407, 181.767, 52597.690 21/01/11,18:29:38,17,07,1, 11.9,1,1, -10.920, 10427.397, 181.751, 52597.676 21/01/11,18:29:38,18,07,1, 11.9,1,1, -10.920, 10427.365, 181.730, 52597.674 21/01/11,18:29:38,19,07,1, 11.9,1,1, -10.920, 10427.387, 181.756, 52597.654 21/01/11,18:29:39,00,07,1, 11.8,1,1, -10.918, 10427.383, 181.756, 52597.654 21/01/11,18:29:39,01,07,1, 11.8,1,1, -10.918, 10427.398, 181.764, 52597.676 21/01/11,18:29:39,02,07,1, 11.8,1,1, -10.918, 10427.406, 181.751, 52597.647 21/01/11,18:29:39,03,07,1, 11.8,1,1, -10.918, 10427.388, 181.737, 52597.650 21/01/11,18:29:39,04,07,1, 11.8,1,1, -10.918, 10427.369, 181.752, 52597.575 21/01/11,18:29:39,05,07,1, 11.8,1,1, -10.918, 10427.402, 181.720, 52597.597 21/01/11,18:29:39,06,07,1, 11.8,1,1, -10.918, 10427.377, 181.761, 52597.575 21/01/11,18:29:39,07,07,1, 11.8,1,1, -10.918, 10427.350, 181.760, 52597.588 21/01/11,18:29:39,08,07,1, 11.8,1,1, -10.918, 10427.388, 181.727, 52597.598 21/01/11,18:29:39,09,07,1, 11.8,1,1, -10.918, 10427.371, 181.691, 52597.563 21/01/11,18:29:39,10,07,1, 11.8,1,1, -10.918, 10427.392, 181.727, 52597.581 21/01/11,18:29:39,11,07,1, 11.8,1,1, -10.918, 10427.395, 181.740, 52597.552 21/01/11,18:29:39,12,07,1, 11.8,1,1, -10.918, 10427.396, 181.725, 52597.533 21/01/11,18:29:39,13,07,1, 11.8,1,1, -10.918, 10427.377, 181.691, 52597.542 21/01/11,18:29:39,14,07,1, 11.8,1,1, -10.918, 10427.396, 181.704, 52597.475 21/01/11,18:29:39,15,07,1, 11.8,1,1, -10.918, 10427.392, 181.705, 52597.498 21/01/11,18:29:39,16,07,1, 11.8,1,1, -10.918, 10427.374, 181.710, 52597.468 21/01/11,18:29:39,17,07,1, 11.8,1,1, -10.918, 10427.381, 181.699, 52597.498 21/01/11,18:29:39,18,07,1, 11.8,1,1, -10.918, 10427.382, 181.700, 52597.462 21/01/11,18:29:39,19,07,1, 11.8,1,1, -10.918, 10427.392, 181.692, 52597.445 21/01/11,18:29:40,00,07,1, 11.9,1,1, -10.921, 10427.392, 181.692, 52597.445 21/01/11,18:29:40,01,07,1, 11.9,1,1, -10.921, 10427.373, 181.716, 52597.448 21/01/11,18:29:40,02,07,1, 11.9,1,1, -10.921, 10427.381, 181.701, 52597.432 21/01/11,18:29:40,03,07,1, 11.9,1,1, -10.921, 10427.393, 181.730, 52597.397 21/01/11,18:29:40,04,07,1, 11.9,1,1, -10.921, 10427.380, 181.719, 52597.387 21/01/11,18:29:40,05,07,1, 11.9,1,1, -10.921, 10427.391, 181.692, 52597.394 21/01/11,18:29:40,06,07,1, 11.9,1,1, -10.921, 10427.400, 181.693, 52597.396 21/01/11,18:29:40,07,07,1, 11.9,1,1, -10.921, 10427.391, 181.701, 52597.376 21/01/11,18:29:40,08,07,1, 11.9,1,1, -10.921, 10427.395, 181.706, 52597.379 21/01/11,18:29:40,09,07,1, 11.9,1,1, -10.921, 10427.376, 181.684, 52597.366 21/01/11,18:29:40,10,07,1, 11.9,1,1, -10.921, 10427.391, 181.686, 52597.339 21/01/11,18:29:40,11,07,1, 11.9,1,1, -10.921, 10427.406, 181.669, 52597.324 21/01/11,18:29:40,12,07,1, 11.9,1,1, -10.921, 10427.380, 181.702, 52597.343 21/01/11,18:29:40,13,07,1, 11.9,1,1, -10.921, 10427.397, 181.685, 52597.332 21/01/11,18:29:40,14,07,1, 11.9,1,1, -10.921, 10427.392, 181.679, 52597.289 21/01/11,18:29:40,15,07,1, 11.9,1,1, -10.921, 10427.394, 181.677, 52597.237 21/01/11,18:29:40,16,07,1, 11.9,1,1, -10.921, 10427.383, 181.707, 52597.265 21/01/11,18:29:40,17,07,1, 11.9,1,1, -10.921, 10427.422, 181.711, 52597.270 21/01/11,18:29:40,18,07,1, 11.9,1,1, -10.921, 10427.408, 181.705, 52597.273 21/01/11,18:29:40,19,07,1, 11.9,1,1, -10.921, 10427.389, 181.699, 52597.223 21/01/11,18:29:41,00,07,1, 11.8,1,1, -10.923, 10427.383, 181.699, 52597.223 21/01/11,18:29:41,01,07,1, 11.8,1,1, -10.923, 10427.388, 181.684, 52597.251 21/01/11,18:29:41,02,07,1, 11.8,1,1, -10.923, 10427.396, 181.715, 52597.227 21/01/11,18:29:41,03,07,1, 11.8,1,1, -10.923, 10427.410, 181.714, 52597.218 21/01/11,18:29:41,04,07,1, 11.8,1,1, -10.923, 10427.415, 181.692, 52597.189 21/01/11,18:29:41,05,07,1, 11.8,1,1, -10.923, 10427.403, 181.691, 52597.197 21/01/11,18:29:41,06,07,1, 11.8,1,1, -10.923, 10427.423, 181.712, 52597.183 21/01/11,18:29:41,07,07,1, 11.8,1,1, -10.923, 10427.412, 181.679, 52597.049 21/01/11,18:29:41,08,07,1, 11.8,1,1, -10.923, 10427.396, 181.719, 52597.143 21/01/11,18:29:41,09,07,1, 11.8,1,1, -10.923, 10427.431, 181.703, 52597.116 21/01/11,18:29:41,10,07,1, 11.8,1,1, -10.923, 10427.428, 181.717, 52597.142 21/01/11,18:29:41,11,07,1, 11.8,1,1, -10.923, 10427.431, 181.703, 52597.145 21/01/11,18:29:41,12,07,1, 11.8,1,1, -10.923, 10427.429, 181.723, 52597.136 21/01/11,18:29:41,13,07,1, 11.8,1,1, -10.923, 10427.437, 181.724, 52597.144 21/01/11,18:29:41,14,07,1, 11.8,1,1, -10.923, 10427.416, 181.705, 52597.078 21/01/11,18:29:41,15,07,1, 11.8,1,1, -10.923, 10427.408, 181.704, 52597.124 21/01/11,18:29:41,16,07,1, 11.8,1,1, -10.923, 10427.402, 181.703, 52597.076 21/01/11,18:29:41,17,07,1, 11.8,1,1, -10.923, 10427.429, 181.710, 52597.090 21/01/11,18:29:41,18,07,1, 11.8,1,1, -10.923, 10427.442, 181.763, 52597.112 21/01/11,18:29:41,19,07,1, 11.8,1,1, -10.923, 10427.430, 181.715, 52597.056 21/01/11,18:29:42,00,07,1, 11.8,1,1, -10.915, 10427.425, 181.715, 52597.056 21/01/11,18:29:42,01,07,1, 11.8,1,1, -10.915, 10427.442, 181.753, 52597.051 21/01/11,18:29:42,02,07,1, 11.8,1,1, -10.915, 10427.430, 181.718, 52597.068 21/01/11,18:29:42,03,07,1, 11.8,1,1, -10.915, 10427.451, 181.758, 52597.064 21/01/11,18:29:42,04,07,1, 11.8,1,1, -10.915, 10427.444, 181.741, 52597.054 21/01/11,18:29:42,05,07,1, 11.8,1,1, -10.915, 10427.462, 181.745, 52597.021 21/01/11,18:29:42,06,07,1, 11.8,1,1, -10.915, 10427.477, 181.755, 52597.078 21/01/11,18:29:42,07,07,1, 11.8,1,1, -10.915, 10427.430, 181.757, 52596.988 21/01/11,18:29:42,08,07,1, 11.8,1,1, -10.915, 10427.461, 181.744, 52597.024 21/01/11,18:29:42,09,07,1, 11.8,1,1, -10.915, 10427.453, 181.762, 52597.028 21/01/11,18:29:42,10,07,1, 11.8,1,1, -10.915, 10427.451, 181.754, 52596.977 21/01/11,18:29:42,11,07,1, 11.8,1,1, -10.915, 10427.458, 181.745, 52596.947 21/01/11,18:29:42,12,07,1, 11.8,1,1, -10.915, 10427.447, 181.759, 52596.968 21/01/11,18:29:42,13,07,1, 11.8,1,1, -10.915, 10427.507, 181.791, 52597.026 21/01/11,18:29:42,14,07,1, 11.8,1,1, -10.915, 10427.492, 181.790, 52596.984 21/01/11,18:29:42,15,07,1, 11.8,1,1, -10.915, 10427.491, 181.781, 52596.937 21/01/11,18:29:42,16,07,1, 11.8,1,1, -10.915, 10427.493, 181.750, 52596.930 21/01/11,18:29:42,17,07,1, 11.8,1,1, -10.915, 10427.497, 181.732, 52596.641 21/01/11,18:29:42,18,07,1, 11.8,1,1, -10.915, 10427.429, 181.795, 52596.972 21/01/11,18:29:42,19,07,1, 11.8,1,1, -10.915, 10427.480, 181.819, 52596.939 21/01/11,18:29:43,00,07,1, 11.8,1,1, -10.919, 10427.475, 181.819, 52596.939 21/01/11,18:29:43,01,07,1, 11.8,1,1, -10.919, 10427.493, 181.763, 52596.910 21/01/11,18:29:43,02,07,1, 11.8,1,1, -10.919, 10427.448, 181.757, 52596.805 21/01/11,18:29:43,03,07,1, 11.8,1,1, -10.919, 10427.552, 181.767, 52596.878 21/01/11,18:29:43,04,07,1, 11.8,1,1, -10.919, 10427.478, 181.764, 52596.836 21/01/11,18:29:43,05,07,1, 11.8,1,1, -10.919, 10427.553, 181.768, 52596.821 21/01/11,18:29:43,06,07,1, 11.8,1,1, -10.919, 10427.495, 181.786, 52596.815 21/01/11,18:29:43,07,07,1, 11.8,1,1, -10.919, 10427.539, 181.775, 52596.819 21/01/11,18:29:43,08,07,1, 11.8,1,1, -10.919, 10427.487, 181.819, 52596.829 21/01/11,18:29:43,09,07,1, 11.8,1,1, -10.919, 10427.482, 181.822, 52596.827 21/01/11,18:29:43,10,07,1, 11.8,1,1, -10.919, 10427.468, 181.811, 52597.051 21/01/11,18:29:43,11,07,1, 11.8,1,1, -10.919, 10427.526, 181.742, 52596.829 21/01/11,18:29:43,12,07,1, 11.8,1,1, -10.919, 10427.499, 181.782, 52596.765 21/01/11,18:29:43,13,07,1, 11.8,1,1, -10.919, 10427.471, 181.786, 52596.773 21/01/11,18:29:43,14,07,1, 11.8,1,1, -10.919, 10427.478, 181.824, 52596.804 21/01/11,18:29:43,15,07,1, 11.8,1,1, -10.919, 10427.460, 181.835, 52596.790 21/01/11,18:29:43,16,07,1, 11.8,1,1, -10.919, 10427.474, 181.821, 52596.775 21/01/11,18:29:43,17,07,1, 11.8,1,1, -10.919, 10427.501, 181.814, 52596.770 21/01/11,18:29:43,18,07,1, 11.8,1,1, -10.919, 10427.493, 181.817, 52596.811 21/01/11,18:29:43,19,07,1, 11.8,1,1, -10.919, 10427.474, 181.804, 52596.769 21/01/11,18:29:44,00,07,1, 11.9,1,1, -10.918, 10427.467, 181.804, 52596.769 21/01/11,18:29:44,01,07,1, 11.9,1,1, -10.918, 10427.495, 181.827, 52596.736 21/01/11,18:29:44,02,07,1, 11.9,1,1, -10.918, 10427.485, 181.798, 52596.781 21/01/11,18:29:44,03,07,1, 11.9,1,1, -10.918, 10427.491, 181.820, 52596.800 21/01/11,18:29:44,04,07,1, 11.9,1,1, -10.918, 10427.489, 181.845, 52596.752 21/01/11,18:29:44,05,07,1, 11.9,1,1, -10.918, 10427.485, 181.804, 52596.737 21/01/11,18:29:44,06,07,1, 11.9,1,1, -10.918, 10427.454, 181.797, 52596.714 21/01/11,18:29:44,07,07,1, 11.9,1,1, -10.918, 10427.489, 181.791, 52596.663 21/01/11,18:29:44,08,07,1, 11.9,1,1, -10.918, 10427.456, 181.839, 52596.983 21/01/11,18:29:44,09,07,1, 11.9,1,1, -10.918, 10427.483, 181.835, 52596.719 21/01/11,18:29:44,10,07,1, 11.9,1,1, -10.918, 10427.470, 181.833, 52596.693 21/01/11,18:29:44,11,07,1, 11.9,1,1, -10.918, 10427.475, 181.825, 52596.688 21/01/11,18:29:44,12,07,1, 11.9,1,1, -10.918, 10427.460, 181.803, 52596.687 21/01/11,18:29:44,13,07,1, 11.9,1,1, -10.918, 10427.447, 181.845, 52596.676 21/01/11,18:29:44,14,07,1, 11.9,1,1, -10.918, 10427.484, 181.840, 52596.625 21/01/11,18:29:44,15,07,1, 11.9,1,1, -10.918, 10427.450, 181.820, 52596.620 21/01/11,18:29:44,16,07,1, 11.9,1,1, -10.918, 10427.478, 181.836, 52596.668 21/01/11,18:29:44,17,07,1, 11.9,1,1, -10.918, 10427.478, 181.843, 52596.643 21/01/11,18:29:44,18,07,1, 11.9,1,1, -10.918, 10427.469, 181.858, 52596.647 21/01/11,18:29:44,19,07,1, 11.9,1,1, -10.918, 10427.482, 181.842, 52596.643 21/01/11,18:29:45,00,08,1, 11.9,1,1, -10.921, 10427.475, 181.842, 52596.643 21/01/11,18:29:45,01,08,1, 11.9,1,1, -10.921, 10427.459, 181.823, 52596.615 21/01/11,18:29:45,02,08,1, 11.9,1,1, -10.921, 10427.446, 181.822, 52596.544 21/01/11,18:29:45,03,08,1, 11.9,1,1, -10.921, 10427.439, 181.838, 52596.490 21/01/11,18:29:45,04,08,1, 11.9,1,1, -10.921, 10427.473, 181.835, 52596.628 21/01/11,18:29:45,05,08,1, 11.9,1,1, -10.921, 10427.483, 181.858, 52596.555 21/01/11,18:29:45,06,08,1, 11.9,1,1, -10.921, 10427.472, 181.835, 52596.590 21/01/11,18:29:45,07,08,1, 11.9,1,1, -10.921, 10427.452, 181.850, 52596.534 21/01/11,18:29:45,08,08,1, 11.9,1,1, -10.921, 10427.453, 181.836, 52596.610 21/01/11,18:29:45,09,08,1, 11.9,1,1, -10.921, 10427.441, 181.866, 52596.548 21/01/11,18:29:45,10,08,1, 11.9,1,1, -10.921, 10427.443, 181.824, 52596.547 21/01/11,18:29:45,11,08,1, 11.9,1,1, -10.921, 10427.442, 181.838, 52596.519 21/01/11,18:29:45,12,08,1, 11.9,1,1, -10.921, 10427.442, 181.858, 52596.504 21/01/11,18:29:45,13,08,1, 11.9,1,1, -10.921, 10427.455, 181.879, 52596.540 21/01/11,18:29:45,14,08,1, 11.9,1,1, -10.921, 10427.457, 181.856, 52596.521 21/01/11,18:29:45,15,08,1, 11.9,1,1, -10.921, 10427.440, 181.819, 52596.527 21/01/11,18:29:45,16,08,1, 11.9,1,1, -10.921, 10427.416, 181.811, 52596.474 21/01/11,18:29:45,17,08,1, 11.9,1,1, -10.921, 10427.447, 181.805, 52596.467 21/01/11,18:29:45,18,08,1, 11.9,1,1, -10.921, 10427.464, 181.834, 52596.479 21/01/11,18:29:45,19,08,1, 11.9,1,1, -10.921, 10427.423, 181.836, 52596.483 21/01/11,18:29:46,00,07,1, 11.8,1,1, -10.919, 10427.417, 181.836, 52596.483 21/01/11,18:29:46,01,07,1, 11.8,1,1, -10.919, 10427.451, 181.844, 52596.518 21/01/11,18:29:46,02,07,1, 11.8,1,1, -10.919, 10427.442, 181.821, 52596.464 21/01/11,18:29:46,03,07,1, 11.8,1,1, -10.919, 10427.452, 181.824, 52596.467 21/01/11,18:29:46,04,07,1, 11.8,1,1, -10.919, 10427.440, 181.831, 52596.480 21/01/11,18:29:46,05,07,1, 11.8,1,1, -10.919, 10427.438, 181.814, 52596.448 21/01/11,18:29:46,06,07,1, 11.8,1,1, -10.919, 10427.456, 181.826, 52596.403 21/01/11,18:29:46,07,07,1, 11.8,1,1, -10.919, 10427.446, 181.806, 52596.416 21/01/11,18:29:46,08,07,1, 11.8,1,1, -10.919, 10427.456, 181.830, 52596.457 21/01/11,18:29:46,09,07,1, 11.8,1,1, -10.919, 10427.465, 181.823, 52596.424 21/01/11,18:29:46,10,07,1, 11.8,1,1, -10.919, 10427.445, 181.820, 52596.429 21/01/11,18:29:46,11,07,1, 11.8,1,1, -10.919, 10427.427, 181.818, 52596.590 21/01/11,18:29:46,12,07,1, 11.8,1,1, -10.919, 10427.432, 181.782, 52596.417 21/01/11,18:29:46,13,07,1, 11.8,1,1, -10.919, 10427.430, 181.800, 52596.382 21/01/11,18:29:46,14,07,1, 11.8,1,1, -10.919, 10427.439, 181.808, 52596.392 21/01/11,18:29:46,15,07,1, 11.8,1,1, -10.919, 10427.450, 181.841, 52596.400 21/01/11,18:29:46,16,07,1, 11.8,1,1, -10.919, 10427.472, 181.843, 52596.384 21/01/11,18:29:46,17,07,1, 11.8,1,1, -10.919, 10427.482, 181.808, 52596.457 21/01/11,18:29:46,18,07,1, 11.8,1,1, -10.919, 10427.434, 181.801, 52596.355 21/01/11,18:29:46,19,07,1, 11.8,1,1, -10.919, 10427.438, 181.807, 52596.398 21/01/11,18:29:47,00,07,1, 11.8,1,1, -10.919, 10427.433, 181.807, 52596.398 21/01/11,18:29:47,01,07,1, 11.8,1,1, -10.919, 10427.450, 181.790, 52596.290 21/01/11,18:29:47,02,07,1, 11.8,1,1, -10.919, 10427.466, 181.792, 52596.334 21/01/11,18:29:47,03,07,1, 11.8,1,1, -10.919, 10427.441, 181.776, 52596.296 21/01/11,18:29:47,04,07,1, 11.8,1,1, -10.919, 10427.461, 181.811, 52596.306 21/01/11,18:29:47,05,07,1, 11.8,1,1, -10.919, 10427.464, 181.804, 52596.290 21/01/11,18:29:47,06,07,1, 11.8,1,1, -10.919, 10427.476, 181.773, 52596.277 21/01/11,18:29:47,07,07,1, 11.8,1,1, -10.919, 10427.438, 181.783, 52596.218 21/01/11,18:29:47,08,07,1, 11.8,1,1, -10.919, 10427.445, 181.792, 52596.254 21/01/11,18:29:47,09,07,1, 11.8,1,1, -10.919, 10427.471, 181.775, 52596.245 21/01/11,18:29:47,10,07,1, 11.8,1,1, -10.919, 10427.465, 181.760, 52596.318 21/01/11,18:29:47,11,07,1, 11.8,1,1, -10.919, 10427.469, 181.764, 52596.236 21/01/11,18:29:47,12,07,1, 11.8,1,1, -10.919, 10427.456, 181.763, 52596.258 21/01/11,18:29:47,13,07,1, 11.8,1,1, -10.919, 10427.476, 181.772, 52596.240 21/01/11,18:29:47,14,07,1, 11.8,1,1, -10.919, 10427.492, 181.736, 52596.232 21/01/11,18:29:47,15,07,1, 11.8,1,1, -10.919, 10427.504, 181.745, 52596.230 21/01/11,18:29:47,16,07,1, 11.8,1,1, -10.919, 10427.479, 181.770, 52596.210 21/01/11,18:29:47,17,07,1, 11.8,1,1, -10.919, 10427.471, 181.754, 52596.207 21/01/11,18:29:47,18,07,1, 11.8,1,1, -10.919, 10427.461, 181.766, 52596.201 21/01/11,18:29:47,19,07,1, 11.8,1,1, -10.919, 10427.468, 181.772, 52596.475 21/01/11,18:29:48,00,07,1, 11.9,1,1, -10.917, 10427.467, 181.772, 52596.475 21/01/11,18:29:48,01,07,1, 11.9,1,1, -10.917, 10427.519, 181.722, 52596.153 21/01/11,18:29:48,02,07,1, 11.9,1,1, -10.917, 10427.495, 181.705, 52596.188 21/01/11,18:29:48,03,07,1, 11.9,1,1, -10.917, 10427.516, 181.717, 52596.155 21/01/11,18:29:48,04,07,1, 11.9,1,1, -10.917, 10427.510, 181.718, 52596.150 21/01/11,18:29:48,05,07,1, 11.9,1,1, -10.917, 10427.504, 181.732, 52596.157 21/01/11,18:29:48,06,07,1, 11.9,1,1, -10.917, 10427.508, 181.734, 52596.155 21/01/11,18:29:48,07,07,1, 11.9,1,1, -10.917, 10427.509, 181.694, 52596.084 21/01/11,18:29:48,08,07,1, 11.9,1,1, -10.917, 10427.534, 181.721, 52596.151 21/01/11,18:29:48,09,07,1, 11.9,1,1, -10.917, 10427.533, 181.697, 52596.126 21/01/11,18:29:48,10,07,1, 11.9,1,1, -10.917, 10427.529, 181.723, 52596.137 21/01/11,18:29:48,11,07,1, 11.9,1,1, -10.917, 10427.503, 181.688, 52596.100 21/01/11,18:29:48,12,07,1, 11.9,1,1, -10.917, 10427.534, 181.694, 52596.079 21/01/11,18:29:48,13,07,1, 11.9,1,1, -10.917, 10427.536, 181.718, 52596.103 21/01/11,18:29:48,14,07,1, 11.9,1,1, -10.917, 10427.550, 181.724, 52596.138 21/01/11,18:29:48,15,07,1, 11.9,1,1, -10.917, 10427.548, 181.674, 52596.114 21/01/11,18:29:48,16,07,1, 11.9,1,1, -10.917, 10427.543, 181.691, 52596.109 21/01/11,18:29:48,17,07,1, 11.9,1,1, -10.917, 10427.537, 181.659, 52596.079 21/01/11,18:29:48,18,07,1, 11.9,1,1, -10.917, 10427.517, 181.679, 52596.061 21/01/11,18:29:48,19,07,1, 11.9,1,1, -10.917, 10427.557, 181.684, 52596.027 21/01/11,18:29:49,00,07,1, 11.9,1,1, -10.920, 10427.550, 181.684, 52596.027 21/01/11,18:29:49,01,07,1, 11.9,1,1, -10.920, 10427.542, 181.698, 52596.091 21/01/11,18:29:49,02,07,1, 11.9,1,1, -10.920, 10427.555, 181.678, 52596.051 21/01/11,18:29:49,03,07,1, 11.9,1,1, -10.920, 10427.570, 181.648, 52596.015 21/01/11,18:29:49,04,07,1, 11.9,1,1, -10.920, 10427.562, 181.644, 52596.000 21/01/11,18:29:49,05,07,1, 11.9,1,1, -10.920, 10427.560, 181.641, 52596.024 21/01/11,18:29:49,06,07,1, 11.9,1,1, -10.920, 10427.579, 181.641, 52596.008 21/01/11,18:29:49,07,07,1, 11.9,1,1, -10.920, 10427.589, 181.621, 52595.984 21/01/11,18:29:49,08,07,1, 11.9,1,1, -10.920, 10427.577, 181.616, 52595.955 21/01/11,18:29:49,09,07,1, 11.9,1,1, -10.920, 10427.605, 181.653, 52595.985 21/01/11,18:29:49,10,07,1, 11.9,1,1, -10.920, 10427.605, 181.625, 52595.940 21/01/11,18:29:49,11,07,1, 11.9,1,1, -10.920, 10427.623, 181.588, 52595.960 21/01/11,18:29:49,12,07,1, 11.9,1,1, -10.920, 10427.590, 181.592, 52595.956 21/01/11,18:29:49,13,07,1, 11.9,1,1, -10.920, 10427.606, 181.584, 52595.939 21/01/11,18:29:49,14,07,1, 11.9,1,1, -10.920, 10427.616, 181.603, 52595.980 21/01/11,18:29:49,15,07,1, 11.9,1,1, -10.920, 10427.642, 181.608, 52595.993 21/01/11,18:29:49,16,07,1, 11.9,1,1, -10.920, 10427.615, 181.617, 52595.971 21/01/11,18:29:49,17,07,1, 11.9,1,1, -10.920, 10427.632, 181.575, 52595.923 21/01/11,18:29:49,18,07,1, 11.9,1,1, -10.920, 10427.641, 181.591, 52595.937 21/01/11,18:29:49,19,07,1, 11.9,1,1, -10.920, 10427.641, 181.562, 52595.918 21/01/11,18:29:50,00,07,1, 11.9,1,1, -10.916, 10427.634, 181.562, 52595.918 21/01/11,18:29:50,01,07,1, 11.9,1,1, -10.916, 10427.661, 181.575, 52595.950 21/01/11,18:29:50,02,07,1, 11.9,1,1, -10.916, 10427.623, 181.562, 52595.881 21/01/11,18:29:50,03,07,1, 11.9,1,1, -10.916, 10427.680, 181.563, 52595.951 21/01/11,18:29:50,04,07,1, 11.9,1,1, -10.916, 10427.687, 181.537, 52595.897 21/01/11,18:29:50,05,07,1, 11.9,1,1, -10.916, 10427.686, 181.558, 52595.902 21/01/11,18:29:50,06,07,1, 11.9,1,1, -10.916, 10427.711, 181.538, 52595.876 21/01/11,18:29:50,07,07,1, 11.9,1,1, -10.916, 10427.679, 181.508, 52595.822 21/01/11,18:29:50,08,07,1, 11.9,1,1, -10.916, 10427.695, 181.497, 52595.844 21/01/11,18:29:50,09,07,1, 11.9,1,1, -10.916, 10427.714, 181.509, 52595.858 21/01/11,18:29:50,10,07,1, 11.9,1,1, -10.916, 10427.697, 181.465, 52595.868 21/01/11,18:29:50,11,07,1, 11.9,1,1, -10.916, 10427.698, 181.466, 52595.862 21/01/11,18:29:50,12,07,1, 11.9,1,1, -10.916, 10427.712, 181.441, 52595.840 21/01/11,18:29:50,13,07,1, 11.9,1,1, -10.916, 10427.728, 181.453, 52595.845 21/01/11,18:29:50,14,07,1, 11.9,1,1, -10.916, 10427.728, 181.435, 52595.813 21/01/11,18:29:50,15,07,1, 11.9,1,1, -10.916, 10427.733, 181.434, 52595.840 21/01/11,18:29:50,16,07,1, 11.9,1,1, -10.916, 10427.761, 181.400, 52595.822 21/01/11,18:29:50,17,07,1, 11.9,1,1, -10.916, 10427.754, 181.400, 52595.775 21/01/11,18:29:50,18,07,1, 11.9,1,1, -10.916, 10427.794, 181.415, 52595.803 21/01/11,18:29:50,19,07,1, 11.9,1,1, -10.916, 10427.790, 181.408, 52595.786 21/01/11,18:29:51,00,07,1, 11.9,1,1, -10.918, 10427.784, 181.408, 52595.786 21/01/11,18:29:51,01,07,1, 11.9,1,1, -10.918, 10427.802, 181.352, 52595.780 21/01/11,18:29:51,02,07,1, 11.9,1,1, -10.918, 10427.794, 181.368, 52595.753 21/01/11,18:29:51,03,07,1, 11.9,1,1, -10.918, 10427.795, 181.360, 52595.741 21/01/11,18:29:51,04,07,1, 11.9,1,1, -10.918, 10427.847, 181.368, 52595.774 21/01/11,18:29:51,05,07,1, 11.9,1,1, -10.918, 10427.826, 181.346, 52595.720 21/01/11,18:29:51,06,07,1, 11.9,1,1, -10.918, 10427.871, 181.355, 52595.742 21/01/11,18:29:51,07,07,1, 11.9,1,1, -10.918, 10427.837, 181.324, 52595.736 21/01/11,18:29:51,08,07,1, 11.9,1,1, -10.918, 10427.860, 181.309, 52595.714 21/01/11,18:29:51,09,07,1, 11.9,1,1, -10.918, 10427.861, 181.300, 52595.696 21/01/11,18:29:51,10,07,1, 11.9,1,1, -10.918, 10427.866, 181.322, 52595.724 21/01/11,18:29:51,11,07,1, 11.9,1,1, -10.918, 10427.892, 181.296, 52595.712 21/01/11,18:29:51,12,07,1, 11.9,1,1, -10.918, 10427.853, 181.286, 52595.681 21/01/11,18:29:51,13,07,1, 11.9,1,1, -10.918, 10427.905, 181.275, 52595.727 21/01/11,18:29:51,14,07,1, 11.9,1,1, -10.918, 10427.887, 181.251, 52595.683 21/01/11,18:29:51,15,07,1, 11.9,1,1, -10.918, 10427.902, 181.254, 52595.683 21/01/11,18:29:51,16,07,1, 11.9,1,1, -10.918, 10427.903, 181.245, 52595.668 21/01/11,18:29:51,17,07,1, 11.9,1,1, -10.918, 10427.917, 181.231, 52595.661 21/01/11,18:29:51,18,07,1, 11.9,1,1, -10.918, 10427.930, 181.216, 52595.654 21/01/11,18:29:51,19,07,1, 11.9,1,1, -10.918, 10427.924, 181.238, 52595.654 21/01/11,18:29:52,00,07,1, 11.9,1,1, -10.921, 10427.917, 181.238, 52595.654 21/01/11,18:29:52,01,07,1, 11.9,1,1, -10.921, 10427.973, 181.204, 52595.682 21/01/11,18:29:52,02,07,1, 11.9,1,1, -10.921, 10427.952, 181.160, 52595.617 21/01/11,18:29:52,03,07,1, 11.9,1,1, -10.921, 10427.955, 181.180, 52595.627 21/01/11,18:29:52,04,07,1, 11.9,1,1, -10.921, 10427.981, 181.153, 52595.583 21/01/11,18:29:52,05,07,1, 11.9,1,1, -10.921, 10427.999, 181.160, 52595.612 21/01/11,18:29:52,06,07,1, 11.9,1,1, -10.921, 10428.019, 181.156, 52595.607 21/01/11,18:29:52,07,07,1, 11.9,1,1, -10.921, 10428.003, 181.122, 52595.577 21/01/11,18:29:52,08,07,1, 11.9,1,1, -10.921, 10428.023, 181.130, 52595.557 21/01/11,18:29:52,09,07,1, 11.9,1,1, -10.921, 10428.000, 181.128, 52595.717 21/01/11,18:29:52,10,07,1, 11.9,1,1, -10.921, 10427.993, 181.100, 52595.691 21/01/11,18:29:52,11,07,1, 11.9,1,1, -10.921, 10428.025, 181.084, 52595.565 21/01/11,18:29:52,12,07,1, 11.9,1,1, -10.921, 10428.024, 181.097, 52595.507 21/01/11,18:29:52,13,07,1, 11.9,1,1, -10.921, 10428.048, 181.067, 52595.502 21/01/11,18:29:52,14,07,1, 11.9,1,1, -10.921, 10428.070, 181.065, 52595.560 21/01/11,18:29:52,15,07,1, 11.9,1,1, -10.921, 10428.078, 181.062, 52595.554 21/01/11,18:29:52,16,07,1, 11.9,1,1, -10.921, 10428.085, 181.069, 52595.522 21/01/11,18:29:52,17,07,1, 11.9,1,1, -10.921, 10428.069, 181.052, 52595.471 21/01/11,18:29:52,18,07,1, 11.9,1,1, -10.921, 10428.087, 181.034, 52595.484 21/01/11,18:29:52,19,07,1, 11.9,1,1, -10.921, 10428.084, 181.015, 52595.441 21/01/11,18:29:53,00,07,1, 11.9,1,1, -10.919, 10428.076, 181.015, 52595.441 21/01/11,18:29:53,01,07,1, 11.9,1,1, -10.919, 10428.095, 181.013, 52595.474 21/01/11,18:29:53,02,07,1, 11.9,1,1, -10.919, 10428.100, 180.992, 52595.476 21/01/11,18:29:53,03,07,1, 11.9,1,1, -10.919, 10428.110, 180.979, 52595.468 21/01/11,18:29:53,04,07,1, 11.9,1,1, -10.919, 10428.136, 180.968, 52595.475 21/01/11,18:29:53,05,07,1, 11.9,1,1, -10.919, 10428.134, 180.976, 52595.474 21/01/11,18:29:53,06,07,1, 11.9,1,1, -10.919, 10428.139, 180.973, 52595.466 21/01/11,18:29:53,07,07,1, 11.9,1,1, -10.919, 10428.112, 180.912, 52595.414 21/01/11,18:29:53,08,07,1, 11.9,1,1, -10.919, 10428.133, 180.931, 52595.445 21/01/11,18:29:53,09,07,1, 11.9,1,1, -10.919, 10428.141, 180.894, 52595.376 21/01/11,18:29:53,10,07,1, 11.9,1,1, -10.919, 10428.163, 180.915, 52595.416 21/01/11,18:29:53,11,07,1, 11.9,1,1, -10.919, 10428.165, 180.870, 52595.402 21/01/11,18:29:53,12,07,1, 11.9,1,1, -10.919, 10428.154, 180.868, 52595.415 21/01/11,18:29:53,13,07,1, 11.9,1,1, -10.919, 10428.174, 180.866, 52595.392 21/01/11,18:29:53,14,07,1, 11.9,1,1, -10.919, 10428.181, 180.838, 52595.363 21/01/11,18:29:53,15,07,1, 11.9,1,1, -10.919, 10428.157, 180.821, 52595.406 21/01/11,18:29:53,16,07,1, 11.9,1,1, -10.919, 10428.183, 180.823, 52595.408 21/01/11,18:29:53,17,07,1, 11.9,1,1, -10.919, 10428.186, 180.832, 52595.395 21/01/11,18:29:53,18,07,1, 11.9,1,1, -10.919, 10428.207, 180.783, 52595.350 21/01/11,18:29:53,19,07,1, 11.9,1,1, -10.919, 10428.223, 180.771, 52595.361 21/01/11,18:29:54,00,07,1, 11.8,1,1, -10.918, 10428.218, 180.771, 52595.361 21/01/11,18:29:54,01,07,1, 11.8,1,1, -10.918, 10428.205, 180.731, 52595.315 21/01/11,18:29:54,02,07,1, 11.8,1,1, -10.918, 10428.196, 180.755, 52595.315 21/01/11,18:29:54,03,07,1, 11.8,1,1, -10.918, 10428.221, 180.718, 52595.332 21/01/11,18:29:54,04,07,1, 11.8,1,1, -10.918, 10428.239, 180.734, 52595.324 21/01/11,18:29:54,05,07,1, 11.8,1,1, -10.918, 10428.230, 180.709, 52595.344 21/01/11,18:29:54,06,07,1, 11.8,1,1, -10.918, 10428.249, 180.720, 52595.323 21/01/11,18:29:54,07,07,1, 11.8,1,1, -10.918, 10428.230, 180.655, 52595.285 21/01/11,18:29:54,08,07,1, 11.8,1,1, -10.918, 10428.244, 180.645, 52595.258 21/01/11,18:29:54,09,07,1, 11.8,1,1, -10.918, 10428.280, 180.634, 52595.253 21/01/11,18:29:54,10,07,1, 11.8,1,1, -10.918, 10428.274, 180.640, 52595.285 21/01/11,18:29:54,11,07,1, 11.8,1,1, -10.918, 10428.262, 180.620, 52595.280 21/01/11,18:29:54,12,07,1, 11.8,1,1, -10.918, 10428.259, 180.600, 52595.211 21/01/11,18:29:54,13,07,1, 11.8,1,1, -10.918, 10428.250, 180.586, 52595.254 21/01/11,18:29:54,14,07,1, 11.8,1,1, -10.918, 10428.267, 180.575, 52595.208 21/01/11,18:29:54,15,07,1, 11.8,1,1, -10.918, 10428.317, 180.569, 52595.236 21/01/11,18:29:54,16,07,1, 11.8,1,1, -10.918, 10428.277, 180.557, 52595.190 21/01/11,18:29:54,17,07,1, 11.8,1,1, -10.918, 10428.307, 180.512, 52595.207 21/01/11,18:29:54,18,07,1, 11.8,1,1, -10.918, 10428.313, 180.498, 52595.228 21/01/11,18:29:54,19,07,1, 11.8,1,1, -10.918, 10428.300, 180.492, 52595.184 21/01/11,18:29:55,00,07,1, 11.8,1,1, -10.919, 10428.293, 180.492, 52595.184 21/01/11,18:29:55,01,07,1, 11.8,1,1, -10.919, 10428.338, 180.468, 52595.231 21/01/11,18:29:55,02,07,1, 11.8,1,1, -10.919, 10428.337, 180.416, 52595.141 21/01/11,18:29:55,03,07,1, 11.8,1,1, -10.919, 10428.332, 180.396, 52595.211 21/01/11,18:29:55,04,07,1, 11.8,1,1, -10.919, 10428.326, 180.391, 52595.132 21/01/11,18:29:55,05,07,1, 11.8,1,1, -10.919, 10428.342, 180.408, 52595.136 21/01/11,18:29:55,06,07,1, 11.8,1,1, -10.919, 10428.351, 180.376, 52595.120 21/01/11,18:29:55,07,07,1, 11.8,1,1, -10.919, 10428.339, 180.333, 52595.126 21/01/11,18:29:55,08,07,1, 11.8,1,1, -10.919, 10428.363, 180.343, 52595.100 21/01/11,18:29:55,09,07,1, 11.8,1,1, -10.919, 10428.370, 180.323, 52595.101 21/01/11,18:29:55,10,07,1, 11.8,1,1, -10.919, 10428.368, 180.293, 52595.111 21/01/11,18:29:55,11,07,1, 11.8,1,1, -10.919, 10428.371, 180.289, 52595.127 21/01/11,18:29:55,12,07,1, 11.8,1,1, -10.919, 10428.393, 180.282, 52594.966 21/01/11,18:29:55,13,07,1, 11.8,1,1, -10.919, 10428.369, 180.253, 52595.129 21/01/11,18:29:55,14,07,1, 11.8,1,1, -10.919, 10428.403, 180.260, 52595.119 21/01/11,18:29:55,15,07,1, 11.8,1,1, -10.919, 10428.391, 180.249, 52595.092 21/01/11,18:29:55,16,07,1, 11.8,1,1, -10.919, 10428.414, 180.227, 52595.103 21/01/11,18:29:55,17,07,1, 11.8,1,1, -10.919, 10428.402, 180.168, 52595.036 21/01/11,18:29:55,18,07,1, 11.8,1,1, -10.919, 10428.407, 180.129, 52595.028 21/01/11,18:29:55,19,07,1, 11.8,1,1, -10.919, 10428.414, 180.147, 52595.034 21/01/11,18:29:56,00,07,1, 11.9,1,1, -10.920, 10428.410, 180.147, 52595.034 21/01/11,18:29:56,01,07,1, 11.9,1,1, -10.920, 10428.411, 180.118, 52595.092 21/01/11,18:29:56,02,07,1, 11.9,1,1, -10.920, 10428.423, 180.108, 52595.035 21/01/11,18:29:56,03,07,1, 11.9,1,1, -10.920, 10428.436, 180.081, 52595.027 21/01/11,18:29:56,04,07,1, 11.9,1,1, -10.920, 10428.447, 180.068, 52595.002 21/01/11,18:29:56,05,07,1, 11.9,1,1, -10.920, 10428.435, 180.065, 52595.020 21/01/11,18:29:56,06,07,1, 11.9,1,1, -10.920, 10428.437, 180.017, 52594.992 21/01/11,18:29:56,07,07,1, 11.9,1,1, -10.920, 10428.451, 180.008, 52595.006 21/01/11,18:29:56,08,07,1, 11.9,1,1, -10.920, 10428.438, 179.984, 52594.988 21/01/11,18:29:56,09,07,1, 11.9,1,1, -10.920, 10428.452, 179.973, 52594.964 21/01/11,18:29:56,10,07,1, 11.9,1,1, -10.920, 10428.442, 179.961, 52594.969 21/01/11,18:29:56,11,07,1, 11.9,1,1, -10.920, 10428.443, 179.957, 52594.968 21/01/11,18:29:56,12,07,1, 11.9,1,1, -10.920, 10428.451, 179.904, 52594.939 21/01/11,18:29:56,13,07,1, 11.9,1,1, -10.920, 10428.466, 179.888, 52594.962 21/01/11,18:29:56,14,07,1, 11.9,1,1, -10.920, 10428.429, 179.896, 52594.932 21/01/11,18:29:56,15,07,1, 11.9,1,1, -10.920, 10428.467, 179.889, 52594.965 21/01/11,18:29:56,16,07,1, 11.9,1,1, -10.920, 10428.468, 179.869, 52594.955 21/01/11,18:29:56,17,07,1, 11.9,1,1, -10.920, 10428.479, 179.841, 52594.938 21/01/11,18:29:56,18,07,1, 11.9,1,1, -10.920, 10428.479, 179.812, 52594.938 21/01/11,18:29:56,19,07,1, 11.9,1,1, -10.920, 10428.507, 179.811, 52594.889 21/01/11,18:29:57,00,07,1, 11.9,1,1, -10.917, 10428.501, 179.811, 52594.889 21/01/11,18:29:57,01,07,1, 11.9,1,1, -10.917, 10428.519, 179.770, 52594.895 21/01/11,18:29:57,02,07,1, 11.9,1,1, -10.917, 10428.519, 179.750, 52594.905 21/01/11,18:29:57,03,07,1, 11.9,1,1, -10.917, 10428.504, 179.686, 52594.821 21/01/11,18:29:57,04,07,1, 11.9,1,1, -10.917, 10428.526, 179.738, 52594.853 21/01/11,18:29:57,05,07,1, 11.9,1,1, -10.917, 10428.542, 179.701, 52594.848 21/01/11,18:29:57,06,07,1, 11.9,1,1, -10.917, 10428.538, 179.689, 52594.859 21/01/11,18:29:57,07,07,1, 11.9,1,1, -10.917, 10428.542, 179.649, 52594.847 21/01/11,18:29:57,08,07,1, 11.9,1,1, -10.917, 10428.536, 179.629, 52594.829 21/01/11,18:29:57,09,07,1, 11.9,1,1, -10.917, 10428.557, 179.603, 52594.841 21/01/11,18:29:57,10,07,1, 11.9,1,1, -10.917, 10428.574, 179.610, 52594.897 21/01/11,18:29:57,11,07,1, 11.9,1,1, -10.917, 10428.587, 179.593, 52594.868 21/01/11,18:29:57,12,07,1, 11.9,1,1, -10.917, 10428.565, 179.563, 52594.824 21/01/11,18:29:57,13,07,1, 11.9,1,1, -10.917, 10428.568, 179.545, 52594.828 21/01/11,18:29:57,14,07,1, 11.9,1,1, -10.917, 10428.574, 179.542, 52594.800 21/01/11,18:29:57,15,07,1, 11.9,1,1, -10.917, 10428.586, 179.487, 52594.829 21/01/11,18:29:57,16,07,1, 11.9,1,1, -10.917, 10428.587, 179.511, 52594.831 21/01/11,18:29:57,17,07,1, 11.9,1,1, -10.917, 10428.584, 179.484, 52594.832 21/01/11,18:29:57,18,07,1, 11.9,1,1, -10.917, 10428.594, 179.477, 52594.791 21/01/11,18:29:57,19,07,1, 11.9,1,1, -10.917, 10428.581, 179.439, 52594.822 21/01/11,18:29:58,00,08,1, 11.9,1,1, -10.922, 10428.576, 179.439, 52594.822 21/01/11,18:29:58,01,08,1, 11.9,1,1, -10.922, 10428.595, 179.407, 52594.791 21/01/11,18:29:58,02,08,1, 11.9,1,1, -10.922, 10428.594, 179.375, 52594.793 21/01/11,18:29:58,03,08,1, 11.9,1,1, -10.922, 10428.598, 179.357, 52594.769 21/01/11,18:29:58,04,08,1, 11.9,1,1, -10.922, 10428.603, 179.341, 52594.779 21/01/11,18:29:58,05,08,1, 11.9,1,1, -10.922, 10428.590, 179.333, 52594.723 21/01/11,18:29:58,06,08,1, 11.9,1,1, -10.922, 10428.620, 179.328, 52594.771 21/01/11,18:29:58,07,08,1, 11.9,1,1, -10.922, 10428.616, 179.296, 52594.725 21/01/11,18:29:58,08,08,1, 11.9,1,1, -10.922, 10428.610, 179.268, 52594.730 21/01/11,18:29:58,09,08,1, 11.9,1,1, -10.922, 10428.616, 179.250, 52594.700 21/01/11,18:29:58,10,08,1, 11.9,1,1, -10.922, 10428.638, 179.229, 52594.684 21/01/11,18:29:58,11,08,1, 11.9,1,1, -10.922, 10428.638, 179.233, 52594.730 21/01/11,18:29:58,12,08,1, 11.9,1,1, -10.922, 10428.633, 179.235, 52594.702 21/01/11,18:29:58,13,08,1, 11.9,1,1, -10.922, 10428.619, 179.194, 52594.683 21/01/11,18:29:58,14,08,1, 11.9,1,1, -10.922, 10428.662, 179.181, 52594.723 21/01/11,18:29:58,15,08,1, 11.9,1,1, -10.922, 10428.652, 179.157, 52594.684 21/01/11,18:29:58,16,08,1, 11.9,1,1, -10.922, 10428.624, 179.131, 52594.653 21/01/11,18:29:58,17,08,1, 11.9,1,1, -10.922, 10428.622, 179.109, 52594.640 21/01/11,18:29:58,18,08,1, 11.9,1,1, -10.922, 10428.643, 179.093, 52594.641 21/01/11,18:29:58,19,08,1, 11.9,1,1, -10.922, 10428.648, 179.092, 52594.653 21/01/11,18:29:59,00,08,1, 11.9,1,1, -10.920, 10428.643, 179.092, 52594.653 21/01/11,18:29:59,01,08,1, 11.9,1,1, -10.920, 10428.638, 179.048, 52594.658 21/01/11,18:29:59,02,08,1, 11.9,1,1, -10.920, 10428.653, 179.025, 52594.627 21/01/11,18:29:59,03,08,1, 11.9,1,1, -10.920, 10428.673, 178.983, 52594.598 21/01/11,18:29:59,04,08,1, 11.9,1,1, -10.920, 10428.675, 178.975, 52594.542 21/01/11,18:29:59,05,08,1, 11.9,1,1, -10.920, 10428.679, 178.957, 52594.596 21/01/11,18:29:59,06,08,1, 11.9,1,1, -10.920, 10428.676, 178.972, 52594.590 21/01/11,18:29:59,07,08,1, 11.9,1,1, -10.920, 10428.663, 178.944, 52594.581 21/01/11,18:29:59,08,08,1, 11.9,1,1, -10.920, 10428.664, 178.920, 52594.568 21/01/11,18:29:59,09,08,1, 11.9,1,1, -10.920, 10428.674, 178.876, 52594.543 21/01/11,18:29:59,10,08,1, 11.9,1,1, -10.920, 10428.691, 178.890, 52594.544 21/01/11,18:29:59,11,08,1, 11.9,1,1, -10.920, 10428.708, 178.869, 52594.529 21/01/11,18:29:59,12,08,1, 11.9,1,1, -10.920, 10428.702, 178.850, 52594.495 21/01/11,18:29:59,13,08,1, 11.9,1,1, -10.920, 10428.684, 178.839, 52594.484 21/01/11,18:29:59,14,08,1, 11.9,1,1, -10.920, 10428.697, 178.816, 52594.480 21/01/11,18:29:59,15,08,1, 11.9,1,1, -10.920, 10428.705, 178.806, 52594.473 21/01/11,18:29:59,16,08,1, 11.9,1,1, -10.920, 10428.706, 178.804, 52594.514 21/01/11,18:29:59,17,08,1, 11.9,1,1, -10.920, 10428.704, 178.772, 52594.399 21/01/11,18:29:59,18,08,1, 11.9,1,1, -10.920, 10428.683, 178.742, 52594.502 21/01/11,18:29:59,19,08,1, 11.9,1,1, -10.920, 10428.705, 178.704, 52594.407 21/01/11,18:30:00,00,08,1, 11.9,1,1, -10.918, 10428.702, 178.704, 52594.407 21/01/11,18:30:00,01,08,1, 11.9,1,1, -10.918, 10428.723, 178.705, 52594.462 21/01/11,18:30:00,02,08,1, 11.9,1,1, -10.918, 10428.709, 178.676, 52594.453 21/01/11,18:30:00,03,08,1, 11.9,1,1, -10.918, 10428.692, 178.668, 52594.477 21/01/11,18:30:00,04,08,1, 11.9,1,1, -10.918, 10428.716, 178.642, 52594.503 21/01/11,18:30:00,05,08,1, 11.9,1,1, -10.918, 10428.718, 178.629, 52594.535 21/01/11,18:30:00,06,08,1, 11.9,1,1, -10.918, 10428.727, 178.585, 52594.527 21/01/11,18:30:00,07,08,1, 11.9,1,1, -10.918, 10428.748, 178.602, 52594.541 21/01/11,18:30:00,08,08,1, 11.9,1,1, -10.918, 10428.745, 178.563, 52594.526 21/01/11,18:30:00,09,08,1, 11.9,1,1, -10.918, 10428.717, 178.540, 52594.538 21/01/11,18:30:00,10,08,1, 11.9,1,1, -10.918, 10428.735, 178.530, 52594.504 21/01/11,18:30:00,11,08,1, 11.9,1,1, -10.918, 10428.726, 178.510, 52594.524 21/01/11,18:30:00,12,08,1, 11.9,1,1, -10.918, 10428.732, 178.486, 52594.502 21/01/11,18:30:00,13,08,1, 11.9,1,1, -10.918, 10428.772, 178.478, 52594.714 21/01/11,18:30:00,14,08,1, 11.9,1,1, -10.918, 10428.755, 178.444, 52594.411 21/01/11,18:30:00,15,08,1, 11.9,1,1, -10.918, 10428.739, 178.452, 52594.467 21/01/11,18:30:00,16,08,1, 11.9,1,1, -10.918, 10428.726, 178.417, 52594.484 21/01/11,18:30:00,17,08,1, 11.9,1,1, -10.918, 10428.730, 178.393, 52594.460 21/01/11,18:30:00,18,08,1, 11.9,1,1, -10.918, 10428.755, 178.390, 52594.481 21/01/11,18:30:00,19,08,1, 11.9,1,1, -10.918, 10428.785, 178.352, 52594.453 21/01/11,18:30:01,00,08,1, 11.9,1,1, -10.917, 10428.777, 178.352, 52594.453 21/01/11,18:30:01,01,08,1, 11.9,1,1, -10.917, 10428.779, 178.333, 52594.416 21/01/11,18:30:01,02,08,1, 11.9,1,1, -10.917, 10428.792, 178.302, 52594.436 21/01/11,18:30:01,03,08,1, 11.9,1,1, -10.917, 10428.782, 178.265, 52594.426 21/01/11,18:30:01,04,08,1, 11.9,1,1, -10.917, 10428.813, 178.253, 52594.390 21/01/11,18:30:01,05,08,1, 11.9,1,1, -10.917, 10428.785, 178.246, 52594.431 21/01/11,18:30:01,06,08,1, 11.9,1,1, -10.917, 10428.784, 178.235, 52594.456 21/01/11,18:30:01,07,08,1, 11.9,1,1, -10.917, 10428.791, 178.198, 52594.378 21/01/11,18:30:01,08,08,1, 11.9,1,1, -10.917, 10428.800, 178.183, 52594.391 21/01/11,18:30:01,09,08,1, 11.9,1,1, -10.917, 10428.804, 178.160, 52594.410 21/01/11,18:30:01,10,08,1, 11.9,1,1, -10.917, 10428.817, 178.136, 52594.404 21/01/11,18:30:01,11,08,1, 11.9,1,1, -10.917, 10428.813, 178.121, 52594.389 21/01/11,18:30:01,12,08,1, 11.9,1,1, -10.917, 10428.805, 178.096, 52594.356 21/01/11,18:30:01,13,08,1, 11.9,1,1, -10.917, 10428.826, 178.121, 52594.366 21/01/11,18:30:01,14,08,1, 11.9,1,1, -10.917, 10428.826, 178.081, 52594.373 21/01/11,18:30:01,15,08,1, 11.9,1,1, -10.917, 10428.814, 178.065, 52594.359 21/01/11,18:30:01,16,08,1, 11.9,1,1, -10.917, 10428.825, 178.025, 52594.346 21/01/11,18:30:01,17,08,1, 11.9,1,1, -10.917, 10428.830, 178.019, 52594.317 21/01/11,18:30:01,18,08,1, 11.9,1,1, -10.917, 10428.829, 177.974, 52594.335 21/01/11,18:30:01,19,08,1, 11.9,1,1, -10.917, 10428.833, 177.985, 52594.335 21/01/11,18:30:02,00,08,1, 11.9,1,1, -10.916, 10428.827, 177.985, 52594.335 21/01/11,18:30:02,01,08,1, 11.9,1,1, -10.916, 10428.841, 177.925, 52594.268 21/01/11,18:30:02,02,08,1, 11.9,1,1, -10.916, 10428.826, 177.921, 52594.255 21/01/11,18:30:02,03,08,1, 11.9,1,1, -10.916, 10428.839, 177.907, 52594.315 21/01/11,18:30:02,04,08,1, 11.9,1,1, -10.916, 10428.844, 177.869, 52594.294 21/01/11,18:30:02,05,08,1, 11.9,1,1, -10.916, 10428.854, 177.885, 52594.300 21/01/11,18:30:02,06,08,1, 11.9,1,1, -10.916, 10428.867, 177.832, 52594.282 21/01/11,18:30:02,07,08,1, 11.9,1,1, -10.916, 10428.872, 177.806, 52594.284 21/01/11,18:30:02,08,08,1, 11.9,1,1, -10.916, 10428.874, 177.790, 52594.276 21/01/11,18:30:02,09,08,1, 11.9,1,1, -10.916, 10428.876, 177.775, 52594.244 21/01/11,18:30:02,10,08,1, 11.9,1,1, -10.916, 10428.866, 177.745, 52594.221 21/01/11,18:30:02,11,08,1, 11.9,1,1, -10.916, 10428.866, 177.715, 52594.244 21/01/11,18:30:02,12,08,1, 11.9,1,1, -10.916, 10428.881, 177.705, 52594.237 21/01/11,18:30:02,13,08,1, 11.9,1,1, -10.916, 10428.883, 177.686, 52594.218 21/01/11,18:30:02,14,08,1, 11.9,1,1, -10.916, 10428.903, 177.667, 52594.204 21/01/11,18:30:02,15,08,1, 11.9,1,1, -10.916, 10428.903, 177.653, 52594.200 21/01/11,18:30:02,16,08,1, 11.9,1,1, -10.916, 10428.898, 177.612, 52594.219 21/01/11,18:30:02,17,08,1, 11.9,1,1, -10.916, 10428.891, 177.615, 52594.182 21/01/11,18:30:02,18,08,1, 11.9,1,1, -10.916, 10428.927, 177.598, 52594.351 21/01/11,18:30:02,19,08,1, 11.9,1,1, -10.916, 10428.908, 177.546, 52594.144 21/01/11,18:30:03,00,08,1, 11.9,1,1, -10.924, 10428.902, 177.546, 52594.144 21/01/11,18:30:03,01,08,1, 11.9,1,1, -10.924, 10428.923, 177.517, 52594.187 21/01/11,18:30:03,02,08,1, 11.9,1,1, -10.924, 10428.935, 177.499, 52594.157 21/01/11,18:30:03,03,08,1, 11.9,1,1, -10.924, 10428.943, 177.464, 52594.196 21/01/11,18:30:03,04,08,1, 11.9,1,1, -10.924, 10428.934, 177.466, 52594.139 21/01/11,18:30:03,05,08,1, 11.9,1,1, -10.924, 10428.921, 177.441, 52594.209 21/01/11,18:30:03,06,08,1, 11.9,1,1, -10.924, 10428.938, 177.436, 52594.197 21/01/11,18:30:03,07,08,1, 11.9,1,1, -10.924, 10428.962, 177.406, 52594.163 21/01/11,18:30:03,08,08,1, 11.9,1,1, -10.924, 10428.969, 177.379, 52594.102 21/01/11,18:30:03,09,08,1, 11.9,1,1, -10.924, 10428.963, 177.363, 52594.115 21/01/11,18:30:03,10,08,1, 11.9,1,1, -10.924, 10428.966, 177.344, 52594.118 21/01/11,18:30:03,11,08,1, 11.9,1,1, -10.924, 10428.930, 177.326, 52594.092 21/01/11,18:30:03,12,08,1, 11.9,1,1, -10.924, 10428.976, 177.324, 52594.114 21/01/11,18:30:03,13,08,1, 11.9,1,1, -10.924, 10428.995, 177.306, 52594.112 21/01/11,18:30:03,14,08,1, 11.9,1,1, -10.924, 10428.964, 177.286, 52594.053 21/01/11,18:30:03,15,08,1, 11.9,1,1, -10.924, 10428.976, 177.262, 52594.084 21/01/11,18:30:03,16,08,1, 11.9,1,1, -10.924, 10428.969, 177.237, 52594.083 21/01/11,18:30:03,17,08,1, 11.9,1,1, -10.924, 10428.984, 177.217, 52594.085 21/01/11,18:30:03,18,08,1, 11.9,1,1, -10.924, 10428.981, 177.195, 52594.074 21/01/11,18:30:03,19,08,1, 11.9,1,1, -10.924, 10428.987, 177.167, 52594.028 21/01/11,18:30:04,00,08,1, 11.9,1,1, -10.916, 10428.985, 177.167, 52594.028 21/01/11,18:30:04,01,08,1, 11.9,1,1, -10.916, 10428.977, 177.140, 52593.966 21/01/11,18:30:04,02,08,1, 11.9,1,1, -10.916, 10428.983, 177.115, 52594.056 21/01/11,18:30:04,03,08,1, 11.9,1,1, -10.916, 10428.991, 177.101, 52594.058 21/01/11,18:30:04,04,08,1, 11.9,1,1, -10.916, 10429.002, 177.077, 52594.006 21/01/11,18:30:04,05,08,1, 11.9,1,1, -10.916, 10429.005, 177.065, 52594.049 21/01/11,18:30:04,06,08,1, 11.9,1,1, -10.916, 10429.031, 177.076, 52594.073 21/01/11,18:30:04,07,08,1, 11.9,1,1, -10.916, 10429.026, 177.022, 52594.006 21/01/11,18:30:04,08,08,1, 11.9,1,1, -10.916, 10429.034, 176.997, 52594.076 21/01/11,18:30:04,09,08,1, 11.9,1,1, -10.916, 10429.032, 177.013, 52594.032 21/01/11,18:30:04,10,08,1, 11.9,1,1, -10.916, 10429.027, 176.969, 52594.074 21/01/11,18:30:04,11,08,1, 11.9,1,1, -10.916, 10429.032, 176.972, 52594.025 21/01/11,18:30:04,12,08,1, 11.9,1,1, -10.916, 10429.047, 176.926, 52593.975 21/01/11,18:30:04,13,08,1, 11.9,1,1, -10.916, 10429.041, 176.922, 52594.058 21/01/11,18:30:04,14,08,1, 11.9,1,1, -10.916, 10429.031, 176.914, 52594.006 21/01/11,18:30:04,15,08,1, 11.9,1,1, -10.916, 10429.041, 176.891, 52594.003 21/01/11,18:30:04,16,08,1, 11.9,1,1, -10.916, 10429.046, 176.884, 52594.020 21/01/11,18:30:04,17,08,1, 11.9,1,1, -10.916, 10429.071, 176.846, 52593.976 21/01/11,18:30:04,18,08,1, 11.9,1,1, -10.916, 10429.067, 176.819, 52593.945 21/01/11,18:30:04,19,08,1, 11.9,1,1, -10.916, 10429.082, 176.844, 52593.980 21/01/11,18:30:05,00,08,1, 11.9,1,1, -10.918, 10429.077, 176.844, 52593.980 21/01/11,18:30:05,01,08,1, 11.9,1,1, -10.918, 10429.071, 176.808, 52593.975 21/01/11,18:30:05,02,08,1, 11.9,1,1, -10.918, 10429.093, 176.777, 52594.020 21/01/11,18:30:05,03,08,1, 11.9,1,1, -10.918, 10429.107, 176.755, 52593.960 21/01/11,18:30:05,04,08,1, 11.9,1,1, -10.918, 10429.090, 176.722, 52593.910 21/01/11,18:30:05,05,08,1, 11.9,1,1, -10.918, 10429.113, 176.674, 52593.866 21/01/11,18:30:05,06,08,1, 11.9,1,1, -10.918, 10429.055, 176.674, 52593.980 21/01/11,18:30:05,07,08,1, 11.9,1,1, -10.918, 10429.143, 176.667, 52593.793 21/01/11,18:30:05,08,08,1, 11.9,1,1, -10.918, 10429.117, 176.663, 52593.767 21/01/11,18:30:05,09,08,1, 11.9,1,1, -10.918, 10429.168, 176.598, 52593.747 21/01/11,18:30:05,10,08,1, 11.9,1,1, -10.918, 10429.095, 176.596, 52593.817 21/01/11,18:30:05,11,08,1, 11.9,1,1, -10.918, 10429.094, 176.579, 52593.828 21/01/11,18:30:05,12,08,1, 11.9,1,1, -10.918, 10429.115, 176.574, 52593.839 21/01/11,18:30:05,13,08,1, 11.9,1,1, -10.918, 10429.150, 176.543, 52593.837 21/01/11,18:30:05,14,08,1, 11.9,1,1, -10.918, 10429.150, 176.534, 52593.830 21/01/11,18:30:05,15,08,1, 11.9,1,1, -10.918, 10429.147, 176.503, 52593.826 21/01/11,18:30:05,16,08,1, 11.9,1,1, -10.918, 10429.143, 176.471, 52593.817 21/01/11,18:30:05,17,08,1, 11.9,1,1, -10.918, 10429.175, 176.482, 52593.784 21/01/11,18:30:05,18,08,1, 11.9,1,1, -10.918, 10429.185, 176.451, 52593.813 21/01/11,18:30:05,19,08,1, 11.9,1,1, -10.918, 10429.164, 176.427, 52593.795 21/01/11,18:30:06,00,08,1, 11.9,1,1, -10.921, 10429.161, 176.427, 52593.795 21/01/11,18:30:06,01,08,1, 11.9,1,1, -10.921, 10429.185, 176.403, 52593.775 21/01/11,18:30:06,02,08,1, 11.9,1,1, -10.921, 10429.220, 176.390, 52593.794 21/01/11,18:30:06,03,08,1, 11.9,1,1, -10.921, 10429.198, 176.374, 52593.780 21/01/11,18:30:06,04,08,1, 11.9,1,1, -10.921, 10429.235, 176.381, 52593.818 21/01/11,18:30:06,05,08,1, 11.9,1,1, -10.921, 10429.229, 176.332, 52593.798 21/01/11,18:30:06,06,08,1, 11.9,1,1, -10.921, 10429.239, 176.313, 52593.757 21/01/11,18:30:06,07,08,1, 11.9,1,1, -10.921, 10429.260, 176.313, 52593.768 21/01/11,18:30:06,08,08,1, 11.9,1,1, -10.921, 10429.251, 176.305, 52593.809 21/01/11,18:30:06,09,08,1, 11.9,1,1, -10.921, 10429.258, 176.271, 52593.753 21/01/11,18:30:06,10,08,1, 11.9,1,1, -10.921, 10429.285, 176.245, 52593.811 21/01/11,18:30:06,11,08,1, 11.9,1,1, -10.921, 10429.273, 176.224, 52593.739 21/01/11,18:30:06,12,08,1, 11.9,1,1, -10.921, 10429.310, 176.222, 52593.747 21/01/11,18:30:06,13,08,1, 11.9,1,1, -10.921, 10429.315, 176.196, 52593.745 21/01/11,18:30:06,14,08,1, 11.9,1,1, -10.921, 10429.311, 176.193, 52593.720 21/01/11,18:30:06,15,08,1, 11.9,1,1, -10.921, 10429.328, 176.149, 52593.760 21/01/11,18:30:06,16,08,1, 11.9,1,1, -10.921, 10429.340, 176.143, 52593.754 21/01/11,18:30:06,17,08,1, 11.9,1,1, -10.921, 10429.369, 176.122, 52593.715 21/01/11,18:30:06,18,08,1, 11.9,1,1, -10.921, 10429.357, 176.101, 52593.748 21/01/11,18:30:06,19,08,1, 11.9,1,1, -10.921, 10429.372, 176.102, 52593.739 21/01/11,18:30:07,00,08,1, 11.9,1,1, -10.920, 10429.369, 176.102, 52593.739 21/01/11,18:30:07,01,08,1, 11.9,1,1, -10.920, 10429.377, 176.033, 52593.711 21/01/11,18:30:07,02,08,1, 11.9,1,1, -10.920, 10429.408, 176.029, 52593.715 21/01/11,18:30:07,03,08,1, 11.9,1,1, -10.920, 10429.391, 176.013, 52593.721 21/01/11,18:30:07,04,08,1, 11.9,1,1, -10.920, 10429.400, 175.993, 52593.699 21/01/11,18:30:07,05,08,1, 11.9,1,1, -10.920, 10429.432, 175.991, 52593.701 21/01/11,18:30:07,06,08,1, 11.9,1,1, -10.920, 10429.432, 175.959, 52593.669 21/01/11,18:30:07,07,08,1, 11.9,1,1, -10.920, 10429.462, 175.958, 52593.673 21/01/11,18:30:07,08,08,1, 11.9,1,1, -10.920, 10429.463, 175.949, 52593.707 21/01/11,18:30:07,09,08,1, 11.9,1,1, -10.920, 10429.450, 175.898, 52593.660 21/01/11,18:30:07,10,08,1, 11.9,1,1, -10.920, 10429.468, 175.899, 52593.706 21/01/11,18:30:07,11,08,1, 11.9,1,1, -10.920, 10429.474, 175.885, 52593.714 21/01/11,18:30:07,12,08,1, 11.9,1,1, -10.920, 10429.497, 175.872, 52593.694 21/01/11,18:30:07,13,08,1, 11.9,1,1, -10.920, 10429.521, 175.862, 52593.717 21/01/11,18:30:07,14,08,1, 11.9,1,1, -10.920, 10429.509, 175.818, 52593.602 21/01/11,18:30:07,15,08,1, 11.9,1,1, -10.920, 10429.541, 175.790, 52593.756 21/01/11,18:30:07,16,08,1, 11.9,1,1, -10.920, 10429.554, 175.771, 52593.716 21/01/11,18:30:07,17,08,1, 11.9,1,1, -10.920, 10429.555, 175.770, 52593.690 21/01/11,18:30:07,18,08,1, 11.9,1,1, -10.920, 10429.565, 175.785, 52593.723 21/01/11,18:30:07,19,08,1, 11.9,1,1, -10.920, 10429.553, 175.753, 52593.725 21/01/11,18:30:08,00,08,1, 11.9,1,1, -10.918, 10429.553, 175.753, 52593.725 21/01/11,18:30:08,01,08,1, 11.9,1,1, -10.918, 10429.561, 175.721, 52593.792 21/01/11,18:30:08,02,08,1, 11.9,1,1, -10.918, 10429.618, 175.667, 52593.639 21/01/11,18:30:08,03,08,1, 11.9,1,1, -10.918, 10429.614, 175.670, 52593.620 21/01/11,18:30:08,04,08,1, 11.9,1,1, -10.918, 10429.621, 175.654, 52593.679 21/01/11,18:30:08,05,08,1, 11.9,1,1, -10.918, 10429.633, 175.611, 52593.383 21/01/11,18:30:08,06,08,1, 11.9,1,1, -10.918, 10429.625, 175.614, 52593.555 21/01/11,18:30:08,07,08,1, 11.9,1,1, -10.918, 10429.627, 175.602, 52593.626 21/01/11,18:30:08,08,08,1, 11.9,1,1, -10.918, 10429.615, 175.602, 52593.647 21/01/11,18:30:08,09,08,1, 11.9,1,1, -10.918, 10429.641, 175.564, 52593.643 21/01/11,18:30:08,10,08,1, 11.9,1,1, -10.918, 10429.644, 175.533, 52593.659 21/01/11,18:30:08,11,08,1, 11.9,1,1, -10.918, 10429.677, 175.518, 52593.625 21/01/11,18:30:08,12,08,1, 11.9,1,1, -10.918, 10429.671, 175.538, 52593.652 21/01/11,18:30:08,13,08,1, 11.9,1,1, -10.918, 10429.675, 175.488, 52593.645 21/01/11,18:30:08,14,08,1, 11.9,1,1, -10.918, 10429.688, 175.523, 52593.677 21/01/11,18:30:08,15,08,1, 11.9,1,1, -10.918, 10429.672, 175.457, 52593.661 21/01/11,18:30:08,16,08,1, 11.9,1,1, -10.918, 10429.700, 175.450, 52593.666 21/01/11,18:30:08,17,08,1, 11.9,1,1, -10.918, 10429.703, 175.439, 52593.666 21/01/11,18:30:08,18,08,1, 11.9,1,1, -10.918, 10429.717, 175.414, 52593.651 21/01/11,18:30:08,19,08,1, 11.9,1,1, -10.918, 10429.724, 175.416, 52593.675 21/01/11,18:30:09,00,08,1, 11.9,1,1, -10.921, 10429.720, 175.416, 52593.675 21/01/11,18:30:09,01,08,1, 11.9,1,1, -10.921, 10429.746, 175.375, 52593.648 21/01/11,18:30:09,02,08,1, 11.9,1,1, -10.921, 10429.742, 175.364, 52593.627 21/01/11,18:30:09,03,08,1, 11.9,1,1, -10.921, 10429.778, 175.332, 52593.517 21/01/11,18:30:09,04,08,1, 11.9,1,1, -10.921, 10429.747, 175.332, 52593.649 21/01/11,18:30:09,05,08,1, 11.9,1,1, -10.921, 10429.759, 175.285, 52593.631 21/01/11,18:30:09,06,08,1, 11.9,1,1, -10.921, 10429.775, 175.278, 52593.616 21/01/11,18:30:09,07,08,1, 11.9,1,1, -10.921, 10429.796, 175.274, 52593.619 21/01/11,18:30:09,08,08,1, 11.9,1,1, -10.921, 10429.791, 175.266, 52593.628 21/01/11,18:30:09,09,08,1, 11.9,1,1, -10.921, 10429.816, 175.258, 52593.649 21/01/11,18:30:09,10,08,1, 11.9,1,1, -10.921, 10429.818, 175.224, 52593.620 21/01/11,18:30:09,11,08,1, 11.9,1,1, -10.921, 10429.820, 175.224, 52593.669 21/01/11,18:30:09,12,08,1, 11.9,1,1, -10.921, 10429.832, 175.190, 52593.595 21/01/11,18:30:09,13,08,1, 11.9,1,1, -10.921, 10429.825, 175.199, 52593.635 21/01/11,18:30:09,14,08,1, 11.9,1,1, -10.921, 10429.864, 175.172, 52593.622 21/01/11,18:30:09,15,08,1, 11.9,1,1, -10.921, 10429.865, 175.143, 52593.595 21/01/11,18:30:09,16,08,1, 11.9,1,1, -10.921, 10429.863, 175.126, 52593.639 21/01/11,18:30:09,17,08,1, 11.9,1,1, -10.921, 10429.874, 175.131, 52593.595 21/01/11,18:30:09,18,08,1, 11.9,1,1, -10.921, 10429.885, 175.108, 52593.622 21/01/11,18:30:09,19,08,1, 11.9,1,1, -10.921, 10429.910, 175.119, 52593.618 21/01/11,18:30:10,00,08,1, 11.8,1,1, -10.917, 10429.903, 175.119, 52593.618 21/01/11,18:30:10,01,08,1, 11.8,1,1, -10.917, 10429.913, 175.062, 52593.608 21/01/11,18:30:10,02,08,1, 11.8,1,1, -10.917, 10429.897, 175.049, 52593.586 21/01/11,18:30:10,03,08,1, 11.8,1,1, -10.917, 10429.911, 175.024, 52593.579 21/01/11,18:30:10,04,08,1, 11.8,1,1, -10.917, 10429.951, 175.024, 52593.582 21/01/11,18:30:10,05,08,1, 11.8,1,1, -10.917, 10429.938, 175.003, 52593.623 21/01/11,18:30:10,06,08,1, 11.8,1,1, -10.917, 10429.973, 174.949, 52593.397 21/01/11,18:30:10,07,08,1, 11.8,1,1, -10.917, 10429.955, 174.959, 52593.663 21/01/11,18:30:10,08,08,1, 11.8,1,1, -10.917, 10429.979, 174.946, 52593.623 21/01/11,18:30:10,09,08,1, 11.8,1,1, -10.917, 10430.020, 174.934, 52593.501 21/01/11,18:30:10,10,08,1, 11.8,1,1, -10.917, 10429.976, 174.923, 52593.582 21/01/11,18:30:10,11,08,1, 11.8,1,1, -10.917, 10429.990, 174.924, 52593.603 21/01/11,18:30:10,12,08,1, 11.8,1,1, -10.917, 10430.037, 174.912, 52593.582 21/01/11,18:30:10,13,08,1, 11.8,1,1, -10.917, 10430.037, 174.902, 52593.622 21/01/11,18:30:10,14,08,1, 11.8,1,1, -10.917, 10430.050, 174.864, 52593.570 21/01/11,18:30:10,15,08,1, 11.8,1,1, -10.917, 10430.034, 174.821, 52593.574 21/01/11,18:30:10,16,08,1, 11.8,1,1, -10.917, 10430.055, 174.822, 52593.573 21/01/11,18:30:10,17,08,1, 11.8,1,1, -10.917, 10430.071, 174.825, 52593.591 21/01/11,18:30:10,18,08,1, 11.8,1,1, -10.917, 10430.054, 174.826, 52593.613 21/01/11,18:30:10,19,08,1, 11.8,1,1, -10.917, 10430.075, 174.803, 52593.574 21/01/11,18:30:11,00,08,1, 11.9,1,1, -10.919, 10430.070, 174.803, 52593.574 21/01/11,18:30:11,01,08,1, 11.9,1,1, -10.919, 10430.092, 174.769, 52593.607 21/01/11,18:30:11,02,08,1, 11.9,1,1, -10.919, 10430.119, 174.754, 52593.572 21/01/11,18:30:11,03,08,1, 11.9,1,1, -10.919, 10430.115, 174.731, 52593.559 21/01/11,18:30:11,04,08,1, 11.9,1,1, -10.919, 10430.120, 174.706, 52593.559 21/01/11,18:30:11,05,08,1, 11.9,1,1, -10.919, 10430.132, 174.701, 52593.542 21/01/11,18:30:11,06,08,1, 11.9,1,1, -10.919, 10430.157, 174.714, 52593.560 21/01/11,18:30:11,07,08,1, 11.9,1,1, -10.919, 10430.153, 174.719, 52593.558 21/01/11,18:30:11,08,08,1, 11.9,1,1, -10.919, 10430.174, 174.704, 52593.566 21/01/11,18:30:11,09,08,1, 11.9,1,1, -10.919, 10430.168, 174.649, 52593.483 21/01/11,18:30:11,10,08,1, 11.9,1,1, -10.919, 10430.214, 174.623, 52593.548 21/01/11,18:30:11,11,08,1, 11.9,1,1, -10.919, 10430.200, 174.613, 52593.504 21/01/11,18:30:11,12,08,1, 11.9,1,1, -10.919, 10430.223, 174.634, 52593.535 21/01/11,18:30:11,13,08,1, 11.9,1,1, -10.919, 10430.224, 174.635, 52593.559 21/01/11,18:30:11,14,08,1, 11.9,1,1, -10.919, 10430.243, 174.601, 52593.565 21/01/11,18:30:11,15,08,1, 11.9,1,1, -10.919, 10430.243, 174.581, 52593.575 21/01/11,18:30:11,16,08,1, 11.9,1,1, -10.919, 10430.273, 174.569, 52593.589 21/01/11,18:30:11,17,08,1, 11.9,1,1, -10.919, 10430.288, 174.564, 52593.583 21/01/11,18:30:11,18,08,1, 11.9,1,1, -10.919, 10430.288, 174.561, 52593.578 21/01/11,18:30:11,19,08,1, 11.9,1,1, -10.919, 10430.292, 174.541, 52593.563 21/01/11,18:30:12,00,08,1, 11.8,1,1, -10.920, 10430.287, 174.541, 52593.563 21/01/11,18:30:12,01,08,1, 11.8,1,1, -10.920, 10430.330, 174.525, 52593.529 21/01/11,18:30:12,02,08,1, 11.8,1,1, -10.920, 10430.328, 174.490, 52593.529 21/01/11,18:30:12,03,08,1, 11.8,1,1, -10.920, 10430.309, 174.509, 52593.576 21/01/11,18:30:12,04,08,1, 11.8,1,1, -10.920, 10430.344, 174.476, 52593.552 21/01/11,18:30:12,05,08,1, 11.8,1,1, -10.920, 10430.349, 174.442, 52593.560 21/01/11,18:30:12,06,08,1, 11.8,1,1, -10.920, 10430.342, 174.454, 52593.563 21/01/11,18:30:12,07,08,1, 11.8,1,1, -10.920, 10430.331, 174.437, 52593.591 21/01/11,18:30:12,08,08,1, 11.8,1,1, -10.920, 10430.363, 174.449, 52593.596 21/01/11,18:30:12,09,08,1, 11.8,1,1, -10.920, 10430.389, 174.419, 52593.586 21/01/11,18:30:12,10,08,1, 11.8,1,1, -10.920, 10430.378, 174.412, 52593.517 21/01/11,18:30:12,11,08,1, 11.8,1,1, -10.920, 10430.416, 174.392, 52593.572 21/01/11,18:30:12,12,08,1, 11.8,1,1, -10.920, 10430.415, 174.379, 52593.551 21/01/11,18:30:12,13,08,1, 11.8,1,1, -10.920, 10430.426, 174.387, 52593.616 21/01/11,18:30:12,14,08,1, 11.8,1,1, -10.920, 10430.433, 174.368, 52593.568 21/01/11,18:30:12,15,08,1, 11.8,1,1, -10.920, 10430.427, 174.344, 52593.573 21/01/11,18:30:12,16,08,1, 11.8,1,1, -10.920, 10430.422, 174.360, 52593.576 21/01/11,18:30:12,17,08,1, 11.8,1,1, -10.920, 10430.454, 174.339, 52593.548 21/01/11,18:30:12,18,08,1, 11.8,1,1, -10.920, 10430.453, 174.344, 52593.534 21/01/11,18:30:12,19,08,1, 11.8,1,1, -10.920, 10430.476, 174.321, 52593.523 21/01/11,18:30:13,00,08,1, 11.9,1,1, -10.920, 10430.471, 174.321, 52593.523 21/01/11,18:30:13,01,08,1, 11.9,1,1, -10.920, 10430.453, 174.276, 52593.517 21/01/11,18:30:13,02,08,1, 11.9,1,1, -10.920, 10430.486, 174.288, 52593.565 21/01/11,18:30:13,03,08,1, 11.9,1,1, -10.920, 10430.482, 174.293, 52593.564 21/01/11,18:30:13,04,08,1, 11.9,1,1, -10.920, 10430.504, 174.255, 52593.550 21/01/11,18:30:13,05,08,1, 11.9,1,1, -10.920, 10430.532, 174.230, 52593.526 21/01/11,18:30:13,06,08,1, 11.9,1,1, -10.920, 10430.526, 174.236, 52593.543 21/01/11,18:30:13,07,08,1, 11.9,1,1, -10.920, 10430.551, 174.228, 52593.550 21/01/11,18:30:13,08,08,1, 11.9,1,1, -10.920, 10430.527, 174.199, 52593.545 21/01/11,18:30:13,09,08,1, 11.9,1,1, -10.920, 10430.541, 174.172, 52593.539 21/01/11,18:30:13,10,08,1, 11.9,1,1, -10.920, 10430.509, 174.190, 52593.662 21/01/11,18:30:13,11,08,1, 11.9,1,1, -10.920, 10430.537, 174.151, 52593.487 21/01/11,18:30:13,12,08,1, 11.9,1,1, -10.920, 10430.509, 174.179, 52593.549 21/01/11,18:30:13,13,08,1, 11.9,1,1, -10.920, 10430.539, 174.164, 52593.745 21/01/11,18:30:13,14,08,1, 11.9,1,1, -10.920, 10430.570, 174.103, 52593.468 21/01/11,18:30:13,15,08,1, 11.9,1,1, -10.920, 10430.562, 174.135, 52593.490 21/01/11,18:30:13,16,08,1, 11.9,1,1, -10.920, 10430.589, 174.123, 52593.473 21/01/11,18:30:13,17,08,1, 11.9,1,1, -10.920, 10430.583, 174.126, 52593.561 21/01/11,18:30:13,18,08,1, 11.9,1,1, -10.920, 10430.578, 174.118, 52593.538 21/01/11,18:30:13,19,08,1, 11.9,1,1, -10.920, 10430.579, 174.092, 52593.556 21/01/11,18:30:14,00,08,1, 11.9,1,1, -10.920, 10430.571, 174.092, 52593.556 21/01/11,18:30:14,01,08,1, 11.9,1,1, -10.920, 10430.583, 174.088, 52593.502 21/01/11,18:30:14,02,08,1, 11.9,1,1, -10.920, 10430.614, 174.051, 52593.379 21/01/11,18:30:14,03,08,1, 11.9,1,1, -10.920, 10430.624, 174.065, 52593.526 21/01/11,18:30:14,04,08,1, 11.9,1,1, -10.920, 10430.613, 174.028, 52593.519 21/01/11,18:30:14,05,08,1, 11.9,1,1, -10.920, 10430.603, 174.014, 52593.581 21/01/11,18:30:14,06,08,1, 11.9,1,1, -10.920, 10430.614, 174.021, 52593.573 21/01/11,18:30:14,07,08,1, 11.9,1,1, -10.920, 10430.610, 173.997, 52593.298 21/01/11,18:30:14,08,08,1, 11.9,1,1, -10.920, 10430.605, 174.007, 52593.663 21/01/11,18:30:14,09,08,1, 11.9,1,1, -10.920, 10430.625, 173.982, 52593.617 21/01/11,18:30:14,10,08,1, 11.9,1,1, -10.920, 10430.615, 173.958, 52593.605 21/01/11,18:30:14,11,08,1, 11.9,1,1, -10.920, 10430.602, 173.947, 52593.558 21/01/11,18:30:14,12,08,1, 11.9,1,1, -10.920, 10430.651, 173.987, 52593.602 21/01/11,18:30:14,13,08,1, 11.9,1,1, -10.920, 10430.625, 173.960, 52593.533 21/01/11,18:30:14,14,08,1, 11.9,1,1, -10.920, 10430.660, 173.946, 52593.568 21/01/11,18:30:14,15,08,1, 11.9,1,1, -10.920, 10430.653, 173.936, 52593.527 21/01/11,18:30:14,16,08,1, 11.9,1,1, -10.920, 10430.633, 173.926, 52593.669 21/01/11,18:30:14,17,08,1, 11.9,1,1, -10.920, 10430.673, 173.886, 52593.521 21/01/11,18:30:14,18,08,1, 11.9,1,1, -10.920, 10430.648, 173.900, 52593.518 21/01/11,18:30:14,19,08,1, 11.9,1,1, -10.920, 10430.650, 173.865, 52593.488 21/01/11,18:30:15,00,07,1, 11.9,1,1, -10.918, 10430.646, 173.865, 52593.488 21/01/11,18:30:15,01,07,1, 11.9,1,1, -10.918, 10430.666, 173.851, 52593.561 21/01/11,18:30:15,02,07,1, 11.9,1,1, -10.918, 10430.653, 173.864, 52593.568 21/01/11,18:30:15,03,07,1, 11.9,1,1, -10.918, 10430.686, 173.867, 52593.632 21/01/11,18:30:15,04,07,1, 11.9,1,1, -10.918, 10430.653, 173.813, 52593.525 21/01/11,18:30:15,05,07,1, 11.9,1,1, -10.918, 10430.677, 173.810, 52593.565 21/01/11,18:30:15,06,07,1, 11.9,1,1, -10.918, 10430.678, 173.799, 52593.570 21/01/11,18:30:15,07,07,1, 11.9,1,1, -10.918, 10430.647, 173.802, 52593.537 21/01/11,18:30:15,08,07,1, 11.9,1,1, -10.918, 10430.678, 173.762, 52593.560 21/01/11,18:30:15,09,07,1, 11.9,1,1, -10.918, 10430.655, 173.773, 52593.593 21/01/11,18:30:15,10,07,1, 11.9,1,1, -10.918, 10430.693, 173.768, 52593.590 21/01/11,18:30:15,11,07,1, 11.9,1,1, -10.918, 10430.694, 173.733, 52593.573 21/01/11,18:30:15,12,07,1, 11.9,1,1, -10.918, 10430.698, 173.726, 52593.537 21/01/11,18:30:15,13,07,1, 11.9,1,1, -10.918, 10430.713, 173.702, 52593.581 21/01/11,18:30:15,14,07,1, 11.9,1,1, -10.918, 10430.701, 173.714, 52593.584 21/01/11,18:30:15,15,07,1, 11.9,1,1, -10.918, 10430.681, 173.671, 52593.565 21/01/11,18:30:15,16,07,1, 11.9,1,1, -10.918, 10430.696, 173.673, 52593.563 21/01/11,18:30:15,17,07,1, 11.9,1,1, -10.918, 10430.686, 173.692, 52593.574 21/01/11,18:30:15,18,07,1, 11.9,1,1, -10.918, 10430.684, 173.687, 52593.582 21/01/11,18:30:15,19,07,1, 11.9,1,1, -10.918, 10430.695, 173.630, 52593.603 21/01/11,18:30:16,00,08,1, 11.9,1,1, -10.920, 10430.688, 173.630, 52593.603 21/01/11,18:30:16,01,08,1, 11.9,1,1, -10.920, 10430.710, 173.642, 52593.577 21/01/11,18:30:16,02,08,1, 11.9,1,1, -10.920, 10430.723, 173.634, 52593.588 21/01/11,18:30:16,03,08,1, 11.9,1,1, -10.920, 10430.726, 173.622, 52593.617 21/01/11,18:30:16,04,08,1, 11.9,1,1, -10.920, 10430.711, 173.603, 52593.605 21/01/11,18:30:16,05,08,1, 11.9,1,1, -10.920, 10430.696, 173.607, 52593.649 21/01/11,18:30:16,06,08,1, 11.9,1,1, -10.920, 10430.716, 173.587, 52593.620 21/01/11,18:30:16,07,08,1, 11.9,1,1, -10.920, 10430.724, 173.583, 52593.607 21/01/11,18:30:16,08,08,1, 11.9,1,1, -10.920, 10430.715, 173.544, 52593.620 21/01/11,18:30:16,09,08,1, 11.9,1,1, -10.920, 10430.704, 173.550, 52593.583 21/01/11,18:30:16,10,08,1, 11.9,1,1, -10.920, 10430.716, 173.547, 52593.655 21/01/11,18:30:16,11,08,1, 11.9,1,1, -10.920, 10430.704, 173.553, 52593.616 21/01/11,18:30:16,12,08,1, 11.9,1,1, -10.920, 10430.702, 173.527, 52593.598 21/01/11,18:30:16,13,08,1, 11.9,1,1, -10.920, 10430.717, 173.520, 52593.585 21/01/11,18:30:16,14,08,1, 11.9,1,1, -10.920, 10430.718, 173.480, 52593.552 21/01/11,18:30:16,15,08,1, 11.9,1,1, -10.920, 10430.708, 173.471, 52593.575 21/01/11,18:30:16,16,08,1, 11.9,1,1, -10.920, 10430.727, 173.451, 52593.586 21/01/11,18:30:16,17,08,1, 11.9,1,1, -10.920, 10430.708, 173.457, 52593.584 21/01/11,18:30:16,18,08,1, 11.9,1,1, -10.920, 10430.715, 173.442, 52593.644 21/01/11,18:30:16,19,08,1, 11.9,1,1, -10.920, 10430.728, 173.445, 52593.650 21/01/11,18:30:17,00,06,1, 11.8,1,1, -10.921, 10430.721, 173.445, 52593.650 21/01/11,18:30:17,01,06,1, 11.8,1,1, -10.921, 10430.712, 173.403, 52593.615 21/01/11,18:30:17,02,06,1, 11.8,1,1, -10.921, 10430.724, 173.399, 52593.616 21/01/11,18:30:17,03,06,1, 11.8,1,1, -10.921, 10430.713, 173.373, 52593.611 21/01/11,18:30:17,04,06,1, 11.8,1,1, -10.921, 10430.714, 173.375, 52593.651 21/01/11,18:30:17,05,06,1, 11.8,1,1, -10.921, 10430.729, 173.338, 52593.613 21/01/11,18:30:17,06,06,1, 11.8,1,1, -10.921, 10430.722, 173.370, 52593.634 21/01/11,18:30:17,07,06,1, 11.8,1,1, -10.921, 10430.717, 173.370, 52593.639 21/01/11,18:30:17,08,06,1, 11.8,1,1, -10.921, 10430.719, 173.316, 52593.614 21/01/11,18:30:17,09,06,1, 11.8,1,1, -10.921, 10430.700, 173.297, 52593.623 21/01/11,18:30:17,10,06,1, 11.8,1,1, -10.921, 10430.718, 173.274, 52593.643 21/01/11,18:30:17,11,06,1, 11.8,1,1, -10.921, 10430.743, 173.278, 52593.636 21/01/11,18:30:17,12,06,1, 11.8,1,1, -10.921, 10430.699, 173.250, 52593.632 21/01/11,18:30:17,13,06,1, 11.8,1,1, -10.921, 10430.721, 173.257, 52593.620 21/01/11,18:30:17,14,06,1, 11.8,1,1, -10.921, 10430.713, 173.243, 52593.632 21/01/11,18:30:17,15,06,1, 11.8,1,1, -10.921, 10430.698, 173.236, 52593.592 21/01/11,18:30:17,16,06,1, 11.8,1,1, -10.921, 10430.710, 173.227, 52593.602 21/01/11,18:30:17,17,06,1, 11.8,1,1, -10.921, 10430.689, 173.212, 52593.605 21/01/11,18:30:17,18,06,1, 11.8,1,1, -10.921, 10430.711, 173.197, 52593.677 21/01/11,18:30:17,19,06,1, 11.8,1,1, -10.921, 10430.687, 173.157, 52593.574 21/01/11,18:30:18,00,07,1, 11.9,1,1, -10.921, 10430.679, 173.157, 52593.574 21/01/11,18:30:18,01,07,1, 11.9,1,1, -10.921, 10430.734, 173.142, 52593.581 21/01/11,18:30:18,02,07,1, 11.9,1,1, -10.921, 10430.708, 173.152, 52593.642 21/01/11,18:30:18,03,07,1, 11.9,1,1, -10.921, 10430.702, 173.123, 52593.628 21/01/11,18:30:18,04,07,1, 11.9,1,1, -10.921, 10430.681, 173.086, 52593.577 21/01/11,18:30:18,05,07,1, 11.9,1,1, -10.921, 10430.707, 173.088, 52593.602 21/01/11,18:30:18,06,07,1, 11.9,1,1, -10.921, 10430.721, 173.094, 52593.659 21/01/11,18:30:18,07,07,1, 11.9,1,1, -10.921, 10430.695, 173.081, 52593.644 21/01/11,18:30:18,08,07,1, 11.9,1,1, -10.921, 10430.700, 173.091, 52593.647 21/01/11,18:30:18,09,07,1, 11.9,1,1, -10.921, 10430.707, 173.053, 52593.581 21/01/11,18:30:18,10,07,1, 11.9,1,1, -10.921, 10430.697, 173.045, 52593.654 21/01/11,18:30:18,11,07,1, 11.9,1,1, -10.921, 10430.720, 173.062, 52593.607 21/01/11,18:30:18,12,07,1, 11.9,1,1, -10.921, 10430.697, 173.040, 52593.627 21/01/11,18:30:18,13,07,1, 11.9,1,1, -10.921, 10430.690, 173.039, 52593.800 21/01/11,18:30:18,14,07,1, 11.9,1,1, -10.921, 10430.676, 173.027, 52593.582 21/01/11,18:30:18,15,07,1, 11.9,1,1, -10.921, 10430.668, 172.989, 52593.611 21/01/11,18:30:18,16,07,1, 11.9,1,1, -10.921, 10430.678, 172.980, 52593.603 21/01/11,18:30:18,17,07,1, 11.9,1,1, -10.921, 10430.660, 172.980, 52593.618 21/01/11,18:30:18,18,07,1, 11.9,1,1, -10.921, 10430.679, 172.973, 52593.632 21/01/11,18:30:18,19,07,1, 11.9,1,1, -10.921, 10430.676, 172.948, 52593.616 21/01/11,18:30:19,00,07,1, 11.9,1,1, -10.918, 10430.671, 172.948, 52593.616 21/01/11,18:30:19,01,07,1, 11.9,1,1, -10.918, 10430.685, 172.963, 52593.596 21/01/11,18:30:19,02,07,1, 11.9,1,1, -10.918, 10430.680, 172.951, 52593.674 21/01/11,18:30:19,03,07,1, 11.9,1,1, -10.918, 10430.667, 172.972, 52593.661 21/01/11,18:30:19,04,07,1, 11.9,1,1, -10.918, 10430.664, 172.933, 52593.645 21/01/11,18:30:19,05,07,1, 11.9,1,1, -10.918, 10430.676, 172.947, 52593.667 21/01/11,18:30:19,06,07,1, 11.9,1,1, -10.918, 10430.645, 172.925, 52593.647 21/01/11,18:30:19,07,07,1, 11.9,1,1, -10.918, 10430.649, 172.894, 52593.615 21/01/11,18:30:19,08,07,1, 11.9,1,1, -10.918, 10430.631, 172.860, 52593.620 21/01/11,18:30:19,09,07,1, 11.9,1,1, -10.918, 10430.625, 172.873, 52593.613 21/01/11,18:30:19,10,07,1, 11.9,1,1, -10.918, 10430.623, 172.872, 52593.708 21/01/11,18:30:19,11,07,1, 11.9,1,1, -10.918, 10430.618, 172.903, 52593.690 21/01/11,18:30:19,12,07,1, 11.9,1,1, -10.918, 10430.626, 172.893, 52593.650 21/01/11,18:30:19,13,07,1, 11.9,1,1, -10.918, 10430.599, 172.879, 52593.652 21/01/11,18:30:19,14,07,1, 11.9,1,1, -10.918, 10430.619, 172.877, 52593.656 21/01/11,18:30:19,15,07,1, 11.9,1,1, -10.918, 10430.593, 172.855, 52593.673 21/01/11,18:30:19,16,07,1, 11.9,1,1, -10.918, 10430.582, 172.844, 52593.669 21/01/11,18:30:19,17,07,1, 11.9,1,1, -10.918, 10430.585, 172.822, 52593.641 21/01/11,18:30:19,18,07,1, 11.9,1,1, -10.918, 10430.558, 172.826, 52593.787 21/01/11,18:30:19,19,07,1, 11.9,1,1, -10.918, 10430.551, 172.829, 52593.667 21/01/11,18:30:20,00,08,1, 11.9,1,1, -10.917, 10430.546, 172.829, 52593.667 21/01/11,18:30:20,01,08,1, 11.9,1,1, -10.917, 10430.560, 172.810, 52593.718 21/01/11,18:30:20,02,08,1, 11.9,1,1, -10.917, 10430.555, 172.787, 52593.624 21/01/11,18:30:20,03,08,1, 11.9,1,1, -10.917, 10430.548, 172.769, 52593.643 21/01/11,18:30:20,04,08,1, 11.9,1,1, -10.917, 10430.503, 172.752, 52593.698 21/01/11,18:30:20,05,08,1, 11.9,1,1, -10.917, 10430.520, 172.753, 52593.698 21/01/11,18:30:20,06,08,1, 11.9,1,1, -10.917, 10430.507, 172.747, 52593.693 21/01/11,18:30:20,07,08,1, 11.9,1,1, -10.917, 10430.490, 172.761, 52593.716 21/01/11,18:30:20,08,08,1, 11.9,1,1, -10.917, 10430.494, 172.763, 52593.684 21/01/11,18:30:20,09,08,1, 11.9,1,1, -10.917, 10430.494, 172.750, 52593.696 21/01/11,18:30:20,10,08,1, 11.9,1,1, -10.917, 10430.481, 172.740, 52593.731 21/01/11,18:30:20,11,08,1, 11.9,1,1, -10.917, 10430.463, 172.708, 52593.680 21/01/11,18:30:20,12,08,1, 11.9,1,1, -10.917, 10430.431, 172.727, 52593.714 21/01/11,18:30:20,13,08,1, 11.9,1,1, -10.917, 10430.451, 172.718, 52593.685 21/01/11,18:30:20,14,08,1, 11.9,1,1, -10.917, 10430.454, 172.691, 52593.680 21/01/11,18:30:20,15,08,1, 11.9,1,1, -10.917, 10430.431, 172.692, 52593.719 21/01/11,18:30:20,16,08,1, 11.9,1,1, -10.917, 10430.416, 172.717, 52593.708 21/01/11,18:30:20,17,08,1, 11.9,1,1, -10.917, 10430.425, 172.658, 52593.697 21/01/11,18:30:20,18,08,1, 11.9,1,1, -10.917, 10430.407, 172.650, 52593.703 21/01/11,18:30:20,19,08,1, 11.9,1,1, -10.917, 10430.371, 172.661, 52593.702 21/01/11,18:30:21,00,07,1, 11.8,1,1, -10.919, 10430.371, 172.661, 52593.702 21/01/11,18:30:21,01,07,1, 11.8,1,1, -10.919, 10430.371, 172.635, 52593.736 21/01/11,18:30:21,02,07,1, 11.8,1,1, -10.919, 10430.365, 172.645, 52593.708 21/01/11,18:30:21,03,07,1, 11.8,1,1, -10.919, 10430.346, 172.632, 52593.642 21/01/11,18:30:21,04,07,1, 11.8,1,1, -10.919, 10430.346, 172.614, 52593.695 21/01/11,18:30:21,05,07,1, 11.8,1,1, -10.919, 10430.338, 172.635, 52593.700 21/01/11,18:30:21,06,07,1, 11.8,1,1, -10.919, 10430.322, 172.601, 52593.706 21/01/11,18:30:21,07,07,1, 11.8,1,1, -10.919, 10430.303, 172.604, 52593.687 21/01/11,18:30:21,08,07,1, 11.8,1,1, -10.919, 10430.298, 172.585, 52593.710 21/01/11,18:30:21,09,07,1, 11.8,1,1, -10.919, 10430.285, 172.564, 52593.690 21/01/11,18:30:21,10,07,1, 11.8,1,1, -10.919, 10430.275, 172.591, 52593.757 21/01/11,18:30:21,11,07,1, 11.8,1,1, -10.919, 10430.272, 172.595, 52593.782 21/01/11,18:30:21,12,07,1, 11.8,1,1, -10.919, 10430.259, 172.588, 52593.743 21/01/11,18:30:21,13,07,1, 11.8,1,1, -10.919, 10430.237, 172.557, 52593.700 21/01/11,18:30:21,14,07,1, 11.8,1,1, -10.919, 10430.260, 172.548, 52593.673 21/01/11,18:30:21,15,07,1, 11.8,1,1, -10.919, 10430.234, 172.548, 52593.722 21/01/11,18:30:21,16,07,1, 11.8,1,1, -10.919, 10430.211, 172.530, 52593.725 21/01/11,18:30:21,17,07,1, 11.8,1,1, -10.919, 10430.213, 172.549, 52593.740 21/01/11,18:30:21,18,07,1, 11.8,1,1, -10.919, 10430.205, 172.535, 52593.782 21/01/11,18:30:21,19,07,1, 11.8,1,1, -10.919, 10430.205, 172.530, 52593.789 21/01/11,18:30:22,00,07,1, 11.9,1,1, -10.916, 10430.204, 172.530, 52593.789 21/01/11,18:30:22,01,07,1, 11.9,1,1, -10.916, 10430.180, 172.496, 52593.718 21/01/11,18:30:22,02,07,1, 11.9,1,1, -10.916, 10430.152, 172.501, 52593.756 21/01/11,18:30:22,03,07,1, 11.9,1,1, -10.916, 10430.170, 172.487, 52593.788 21/01/11,18:30:22,04,07,1, 11.9,1,1, -10.916, 10430.147, 172.513, 52593.786 21/01/11,18:30:22,05,07,1, 11.9,1,1, -10.916, 10430.176, 172.493, 52593.774 21/01/11,18:30:22,06,07,1, 11.9,1,1, -10.916, 10430.149, 172.478, 52593.793 21/01/11,18:30:22,07,07,1, 11.9,1,1, -10.916, 10430.140, 172.500, 52593.805 21/01/11,18:30:22,08,07,1, 11.9,1,1, -10.916, 10430.130, 172.472, 52593.757 21/01/11,18:30:22,09,07,1, 11.9,1,1, -10.916, 10430.114, 172.506, 52594.069 21/01/11,18:30:22,10,07,1, 11.9,1,1, -10.916, 10430.127, 172.456, 52593.801 21/01/11,18:30:22,11,07,1, 11.9,1,1, -10.916, 10430.113, 172.452, 52593.761 21/01/11,18:30:22,12,07,1, 11.9,1,1, -10.916, 10430.108, 172.433, 52593.771 21/01/11,18:30:22,13,07,1, 11.9,1,1, -10.916, 10430.074, 172.462, 52593.780 21/01/11,18:30:22,14,07,1, 11.9,1,1, -10.916, 10430.082, 172.434, 52593.773 21/01/11,18:30:22,15,07,1, 11.9,1,1, -10.916, 10430.062, 172.454, 52593.760 21/01/11,18:30:22,16,07,1, 11.9,1,1, -10.916, 10430.085, 172.444, 52593.893 21/01/11,18:30:22,17,07,1, 11.9,1,1, -10.916, 10430.029, 172.434, 52593.742 21/01/11,18:30:22,18,07,1, 11.9,1,1, -10.916, 10430.019, 172.398, 52593.748 21/01/11,18:30:22,19,07,1, 11.9,1,1, -10.916, 10430.018, 172.417, 52593.812 21/01/11,18:30:23,00,07,1, 11.8,1,1, -10.916, 10430.012, 172.417, 52593.812 21/01/11,18:30:23,01,07,1, 11.8,1,1, -10.916, 10429.995, 172.389, 52593.808 21/01/11,18:30:23,02,07,1, 11.8,1,1, -10.916, 10430.004, 172.393, 52593.832 21/01/11,18:30:23,03,07,1, 11.8,1,1, -10.916, 10429.981, 172.409, 52593.835 21/01/11,18:30:23,04,07,1, 11.8,1,1, -10.916, 10429.954, 172.373, 52593.818 21/01/11,18:30:23,05,07,1, 11.8,1,1, -10.916, 10429.976, 172.375, 52593.832 21/01/11,18:30:23,06,07,1, 11.8,1,1, -10.916, 10429.935, 172.361, 52593.776 21/01/11,18:30:23,07,07,1, 11.8,1,1, -10.916, 10429.933, 172.374, 52593.853 21/01/11,18:30:23,08,07,1, 11.8,1,1, -10.916, 10429.940, 172.325, 52593.829 21/01/11,18:30:23,09,07,1, 11.8,1,1, -10.916, 10429.936, 172.365, 52593.863 21/01/11,18:30:23,10,07,1, 11.8,1,1, -10.916, 10429.923, 172.369, 52593.850 21/01/11,18:30:23,11,07,1, 11.8,1,1, -10.916, 10429.902, 172.360, 52593.865 21/01/11,18:30:23,12,07,1, 11.8,1,1, -10.916, 10429.873, 172.335, 52593.830 21/01/11,18:30:23,13,07,1, 11.8,1,1, -10.916, 10429.878, 172.322, 52593.859 21/01/11,18:30:23,14,07,1, 11.8,1,1, -10.916, 10429.882, 172.322, 52593.849 21/01/11,18:30:23,15,07,1, 11.8,1,1, -10.916, 10429.860, 172.305, 52593.848 21/01/11,18:30:23,16,07,1, 11.8,1,1, -10.916, 10429.870, 172.309, 52593.875 21/01/11,18:30:23,17,07,1, 11.8,1,1, -10.916, 10429.839, 172.299, 52593.881 21/01/11,18:30:23,18,07,1, 11.8,1,1, -10.916, 10429.848, 172.303, 52593.887 21/01/11,18:30:23,19,07,1, 11.8,1,1, -10.916, 10429.849, 172.342, 52593.924 21/01/11,18:30:24,00,06,1, 11.9,1,1, -10.917, 10429.845, 172.342, 52593.924 21/01/11,18:30:24,01,06,1, 11.9,1,1, -10.917, 10429.778, 172.283, 52593.871 21/01/11,18:30:24,02,06,1, 11.9,1,1, -10.917, 10429.792, 172.244, 52593.868 21/01/11,18:30:24,03,06,1, 11.9,1,1, -10.917, 10429.775, 172.277, 52593.860 21/01/11,18:30:24,04,06,1, 11.9,1,1, -10.917, 10429.775, 172.262, 52593.897 21/01/11,18:30:24,05,06,1, 11.9,1,1, -10.917, 10429.776, 172.244, 52593.902 21/01/11,18:30:24,06,06,1, 11.9,1,1, -10.917, 10429.750, 172.246, 52593.917 21/01/11,18:30:24,07,06,1, 11.9,1,1, -10.917, 10429.744, 172.236, 52593.891 21/01/11,18:30:24,08,06,1, 11.9,1,1, -10.917, 10429.738, 172.232, 52593.902 21/01/11,18:30:24,09,06,1, 11.9,1,1, -10.917, 10429.729, 172.231, 52593.919 21/01/11,18:30:24,10,06,1, 11.9,1,1, -10.917, 10429.712, 172.227, 52593.916 21/01/11,18:30:24,11,06,1, 11.9,1,1, -10.917, 10429.696, 172.196, 52593.912 21/01/11,18:30:24,12,06,1, 11.9,1,1, -10.917, 10429.682, 172.200, 52593.894 21/01/11,18:30:24,13,06,1, 11.9,1,1, -10.917, 10429.661, 172.188, 52593.981 21/01/11,18:30:24,14,06,1, 11.9,1,1, -10.917, 10429.687, 172.202, 52593.953 21/01/11,18:30:24,15,06,1, 11.9,1,1, -10.917, 10429.674, 172.178, 52593.940 21/01/11,18:30:24,16,06,1, 11.9,1,1, -10.917, 10429.644, 172.107, 52593.890 21/01/11,18:30:24,17,06,1, 11.9,1,1, -10.917, 10429.652, 172.131, 52593.963 21/01/11,18:30:24,18,06,1, 11.9,1,1, -10.917, 10429.640, 172.158, 52593.984 21/01/11,18:30:24,19,06,1, 11.9,1,1, -10.917, 10429.622, 172.119, 52593.948 21/01/11,18:30:25,00,06,1, 11.8,1,1, -10.919, 10429.620, 172.119, 52593.948 21/01/11,18:30:25,01,06,1, 11.8,1,1, -10.919, 10429.589, 172.097, 52593.905 21/01/11,18:30:25,02,06,1, 11.8,1,1, -10.919, 10429.603, 172.132, 52593.966 21/01/11,18:30:25,03,06,1, 11.8,1,1, -10.919, 10429.569, 172.133, 52593.948 21/01/11,18:30:25,04,06,1, 11.8,1,1, -10.919, 10429.560, 172.084, 52593.972 21/01/11,18:30:25,05,06,1, 11.8,1,1, -10.919, 10429.585, 172.120, 52593.957 21/01/11,18:30:25,06,06,1, 11.8,1,1, -10.919, 10429.509, 172.033, 52593.943 21/01/11,18:30:25,07,06,1, 11.8,1,1, -10.919, 10429.548, 172.093, 52593.987 21/01/11,18:30:25,08,06,1, 11.8,1,1, -10.919, 10429.505, 172.067, 52593.977 21/01/11,18:30:25,09,06,1, 11.8,1,1, -10.919, 10429.516, 172.043, 52593.991 21/01/11,18:30:25,10,06,1, 11.8,1,1, -10.919, 10429.499, 172.077, 52594.043 21/01/11,18:30:25,11,06,1, 11.8,1,1, -10.919, 10429.457, 172.009, 52593.940 21/01/11,18:30:25,12,06,1, 11.8,1,1, -10.919, 10429.480, 172.027, 52594.013 21/01/11,18:30:25,13,06,1, 11.8,1,1, -10.919, 10429.430, 172.028, 52593.962 21/01/11,18:30:25,14,06,1, 11.8,1,1, -10.919, 10429.449, 171.998, 52593.979 21/01/11,18:30:25,15,06,1, 11.8,1,1, -10.919, 10429.421, 172.022, 52594.020 21/01/11,18:30:25,16,06,1, 11.8,1,1, -10.919, 10429.388, 171.959, 52593.961 21/01/11,18:30:25,17,06,1, 11.8,1,1, -10.919, 10429.417, 172.033, 52594.090 21/01/11,18:30:25,18,06,1, 11.8,1,1, -10.919, 10429.381, 171.991, 52593.992 21/01/11,18:30:25,19,06,1, 11.8,1,1, -10.919, 10429.365, 171.987, 52594.048 21/01/11,18:30:26,00,06,1, 11.9,1,1, -10.921, 10429.361, 171.987, 52594.048 21/01/11,18:30:26,01,06,1, 11.9,1,1, -10.921, 10429.333, 171.923, 52593.989 21/01/11,18:30:26,02,06,1, 11.9,1,1, -10.921, 10429.354, 171.961, 52594.047 21/01/11,18:30:26,03,06,1, 11.9,1,1, -10.921, 10429.337, 171.945, 52594.065 21/01/11,18:30:26,04,06,1, 11.9,1,1, -10.921, 10429.274, 171.935, 52594.039 21/01/11,18:30:26,05,06,1, 11.9,1,1, -10.921, 10429.247, 171.881, 52594.020 21/01/11,18:30:26,06,06,1, 11.9,1,1, -10.921, 10429.261, 171.909, 52594.057 21/01/11,18:30:26,07,06,1, 11.9,1,1, -10.921, 10429.214, 171.880, 52594.024 21/01/11,18:30:26,08,06,1, 11.9,1,1, -10.921, 10429.236, 171.877, 52594.022 21/01/11,18:30:26,09,06,1, 11.9,1,1, -10.921, 10429.241, 171.900, 52594.134 21/01/11,18:30:26,10,06,1, 11.9,1,1, -10.921, 10429.220, 171.897, 52594.120 21/01/11,18:30:26,11,06,1, 11.9,1,1, -10.921, 10429.182, 171.823, 52594.061 21/01/11,18:30:26,12,06,1, 11.9,1,1, -10.921, 10429.167, 171.862, 52594.093 21/01/11,18:30:26,13,06,1, 11.9,1,1, -10.921, 10429.165, 171.878, 52594.144 21/01/11,18:30:26,14,06,1, 11.9,1,1, -10.921, 10429.150, 171.868, 52594.121 21/01/11,18:30:26,15,06,1, 11.9,1,1, -10.921, 10429.131, 171.784, 52593.924 21/01/11,18:30:26,16,06,1, 11.9,1,1, -10.921, 10429.107, 171.789, 52594.142 21/01/11,18:30:26,17,06,1, 11.9,1,1, -10.921, 10429.136, 171.833, 52594.180 21/01/11,18:30:26,18,06,1, 11.9,1,1, -10.921, 10429.110, 171.840, 52594.161 21/01/11,18:30:26,19,06,1, 11.9,1,1, -10.921, 10429.053, 171.774, 52594.142 21/01/11,18:30:27,00,06,1, 11.9,1,1, -10.919, 10429.052, 171.774, 52594.142 21/01/11,18:30:27,01,06,1, 11.9,1,1, -10.919, 10429.055, 171.807, 52594.157 21/01/11,18:30:27,02,06,1, 11.9,1,1, -10.919, 10429.046, 171.778, 52594.140 21/01/11,18:30:27,03,06,1, 11.9,1,1, -10.919, 10429.040, 171.710, 52593.950 21/01/11,18:30:27,04,06,1, 11.9,1,1, -10.919, 10429.028, 171.724, 52594.116 21/01/11,18:30:27,05,06,1, 11.9,1,1, -10.919, 10429.033, 171.754, 52594.120 21/01/11,18:30:27,06,06,1, 11.9,1,1, -10.919, 10428.972, 171.730, 52594.126 21/01/11,18:30:27,07,06,1, 11.9,1,1, -10.919, 10428.967, 171.691, 52594.102 21/01/11,18:30:27,08,06,1, 11.9,1,1, -10.919, 10428.954, 171.729, 52594.153 21/01/11,18:30:27,09,06,1, 11.9,1,1, -10.919, 10428.936, 171.750, 52594.159 21/01/11,18:30:27,10,06,1, 11.9,1,1, -10.919, 10428.907, 171.685, 52594.117 21/01/11,18:30:27,11,06,1, 11.9,1,1, -10.919, 10428.890, 171.655, 52594.120 21/01/11,18:30:27,12,06,1, 11.9,1,1, -10.919, 10428.878, 171.664, 52594.161 21/01/11,18:30:27,13,06,1, 11.9,1,1, -10.919, 10428.864, 171.669, 52594.134 21/01/11,18:30:27,14,06,1, 11.9,1,1, -10.919, 10428.830, 171.660, 52594.158 21/01/11,18:30:27,15,06,1, 11.9,1,1, -10.919, 10428.832, 171.654, 52594.144 21/01/11,18:30:27,16,06,1, 11.9,1,1, -10.919, 10428.833, 171.621, 52594.167 21/01/11,18:30:27,17,06,1, 11.9,1,1, -10.919, 10428.793, 171.627, 52594.189 21/01/11,18:30:27,18,06,1, 11.9,1,1, -10.919, 10428.752, 171.574, 52594.176 21/01/11,18:30:27,19,06,1, 11.9,1,1, -10.919, 10428.775, 171.577, 52594.197 21/01/11,18:30:28,00,07,1, 11.8,1,1, -10.921, 10428.768, 171.577, 52594.197 21/01/11,18:30:28,01,07,1, 11.8,1,1, -10.921, 10428.726, 171.600, 52594.190 21/01/11,18:30:28,02,07,1, 11.8,1,1, -10.921, 10428.717, 171.602, 52594.232 21/01/11,18:30:28,03,07,1, 11.8,1,1, -10.921, 10428.709, 171.582, 52594.232 21/01/11,18:30:28,04,07,1, 11.8,1,1, -10.921, 10428.665, 171.549, 52594.188 21/01/11,18:30:28,05,07,1, 11.8,1,1, -10.921, 10428.655, 171.556, 52594.215 21/01/11,18:30:28,06,07,1, 11.8,1,1, -10.921, 10428.641, 171.539, 52594.216 21/01/11,18:30:28,07,07,1, 11.8,1,1, -10.921, 10428.601, 171.527, 52594.222 21/01/11,18:30:28,08,07,1, 11.8,1,1, -10.921, 10428.597, 171.527, 52594.231 21/01/11,18:30:28,09,07,1, 11.8,1,1, -10.921, 10428.564, 171.508, 52594.241 21/01/11,18:30:28,10,07,1, 11.8,1,1, -10.921, 10428.559, 171.492, 52594.223 21/01/11,18:30:28,11,07,1, 11.8,1,1, -10.921, 10428.530, 171.490, 52594.271 21/01/11,18:30:28,12,07,1, 11.8,1,1, -10.921, 10428.535, 171.507, 52594.254 21/01/11,18:30:28,13,07,1, 11.8,1,1, -10.921, 10428.500, 171.479, 52594.289 21/01/11,18:30:28,14,07,1, 11.8,1,1, -10.921, 10428.491, 171.453, 52594.232 21/01/11,18:30:28,15,07,1, 11.8,1,1, -10.921, 10428.469, 171.430, 52594.227 21/01/11,18:30:28,16,07,1, 11.8,1,1, -10.921, 10428.439, 171.452, 52594.231 21/01/11,18:30:28,17,07,1, 11.8,1,1, -10.921, 10428.418, 171.450, 52594.222 21/01/11,18:30:28,18,07,1, 11.8,1,1, -10.921, 10428.425, 171.437, 52594.301 21/01/11,18:30:28,19,07,1, 11.8,1,1, -10.921, 10428.350, 171.402, 52594.338 21/01/11,18:30:29,00,07,1, 11.9,1,1, -10.922, 10428.343, 171.402, 52594.338 21/01/11,18:30:29,01,07,1, 11.9,1,1, -10.922, 10428.360, 171.402, 52594.283 21/01/11,18:30:29,02,07,1, 11.9,1,1, -10.922, 10428.329, 171.367, 52594.250 21/01/11,18:30:29,03,07,1, 11.9,1,1, -10.922, 10428.308, 171.397, 52594.262 21/01/11,18:30:29,04,07,1, 11.9,1,1, -10.922, 10428.276, 171.362, 52594.289 21/01/11,18:30:29,05,07,1, 11.9,1,1, -10.922, 10428.281, 171.381, 52594.266 21/01/11,18:30:29,06,07,1, 11.9,1,1, -10.922, 10428.272, 171.364, 52594.304 21/01/11,18:30:29,07,07,1, 11.9,1,1, -10.922, 10428.234, 171.370, 52594.301 21/01/11,18:30:29,08,07,1, 11.9,1,1, -10.922, 10428.202, 171.328, 52594.244 21/01/11,18:30:29,09,07,1, 11.9,1,1, -10.922, 10428.201, 171.325, 52594.271 21/01/11,18:30:29,10,07,1, 11.9,1,1, -10.922, 10428.196, 171.349, 52594.290 21/01/11,18:30:29,11,07,1, 11.9,1,1, -10.922, 10428.152, 171.342, 52594.303 21/01/11,18:30:29,12,07,1, 11.9,1,1, -10.922, 10428.155, 171.323, 52594.117 21/01/11,18:30:29,13,07,1, 11.9,1,1, -10.922, 10428.143, 171.317, 52594.359 21/01/11,18:30:29,14,07,1, 11.9,1,1, -10.922, 10428.135, 171.297, 52594.339 21/01/11,18:30:29,15,07,1, 11.9,1,1, -10.922, 10428.120, 171.307, 52594.336 21/01/11,18:30:29,16,07,1, 11.9,1,1, -10.922, 10428.058, 171.288, 52594.322 21/01/11,18:30:29,17,07,1, 11.9,1,1, -10.922, 10428.058, 171.270, 52594.340 21/01/11,18:30:29,18,07,1, 11.9,1,1, -10.922, 10428.064, 171.258, 52594.355 21/01/11,18:30:29,19,07,1, 11.9,1,1, -10.922, 10428.024, 171.272, 52594.338 21/01/11,18:30:30,00,07,1, 11.9,1,1, -10.921, 10428.017, 171.272, 52594.338 21/01/11,18:30:30,01,07,1, 11.9,1,1, -10.921, 10428.001, 171.254, 52594.363 21/01/11,18:30:30,02,07,1, 11.9,1,1, -10.921, 10427.971, 171.211, 52594.344 21/01/11,18:30:30,03,07,1, 11.9,1,1, -10.921, 10427.951, 171.212, 52594.365 21/01/11,18:30:30,04,07,1, 11.9,1,1, -10.921, 10427.927, 171.199, 52594.356 21/01/11,18:30:30,05,07,1, 11.9,1,1, -10.921, 10427.969, 171.183, 52594.282 21/01/11,18:30:30,06,07,1, 11.9,1,1, -10.921, 10427.877, 171.216, 52594.424 21/01/11,18:30:30,07,07,1, 11.9,1,1, -10.921, 10427.884, 171.198, 52594.392 21/01/11,18:30:30,08,07,1, 11.9,1,1, -10.921, 10427.863, 171.184, 52594.357 21/01/11,18:30:30,09,07,1, 11.9,1,1, -10.921, 10427.892, 171.171, 52594.402 21/01/11,18:30:30,10,07,1, 11.9,1,1, -10.921, 10427.869, 171.174, 52594.416 21/01/11,18:30:30,11,07,1, 11.9,1,1, -10.921, 10427.835, 171.148, 52594.422 21/01/11,18:30:30,12,07,1, 11.9,1,1, -10.921, 10427.825, 171.123, 52594.413 21/01/11,18:30:30,13,07,1, 11.9,1,1, -10.921, 10427.815, 171.113, 52594.420 21/01/11,18:30:30,14,07,1, 11.9,1,1, -10.921, 10427.805, 171.109, 52594.406 21/01/11,18:30:30,15,07,1, 11.9,1,1, -10.921, 10427.805, 171.129, 52594.436 21/01/11,18:30:30,16,07,1, 11.9,1,1, -10.921, 10427.758, 171.099, 52594.466 21/01/11,18:30:30,17,07,1, 11.9,1,1, -10.921, 10427.753, 171.094, 52594.418 21/01/11,18:30:30,18,07,1, 11.9,1,1, -10.921, 10427.751, 171.072, 52594.413 21/01/11,18:30:30,19,07,1, 11.9,1,1, -10.921, 10427.724, 171.099, 52594.445 21/01/11,18:30:31,00,07,1, 11.8,1,1, -10.919, 10427.717, 171.099, 52594.445 21/01/11,18:30:31,01,07,1, 11.8,1,1, -10.919, 10427.693, 171.069, 52594.491 21/01/11,18:30:31,02,07,1, 11.8,1,1, -10.919, 10427.692, 171.059, 52594.491 21/01/11,18:30:31,03,07,1, 11.8,1,1, -10.919, 10427.685, 171.079, 52594.501 21/01/11,18:30:31,04,07,1, 11.8,1,1, -10.919, 10427.642, 171.083, 52594.487 21/01/11,18:30:31,05,07,1, 11.8,1,1, -10.919, 10427.647, 171.042, 52594.519 21/01/11,18:30:31,06,07,1, 11.8,1,1, -10.919, 10427.623, 171.030, 52594.551 21/01/11,18:30:31,07,07,1, 11.8,1,1, -10.919, 10427.605, 171.000, 52594.520 21/01/11,18:30:31,08,07,1, 11.8,1,1, -10.919, 10427.593, 170.998, 52594.545 21/01/11,18:30:31,09,07,1, 11.8,1,1, -10.919, 10427.587, 171.015, 52594.523 21/01/11,18:30:31,10,07,1, 11.8,1,1, -10.919, 10427.569, 170.994, 52594.505 21/01/11,18:30:31,11,07,1, 11.8,1,1, -10.919, 10427.562, 170.984, 52594.531 21/01/11,18:30:31,12,07,1, 11.8,1,1, -10.919, 10427.535, 170.953, 52594.566 21/01/11,18:30:31,13,07,1, 11.8,1,1, -10.919, 10427.516, 170.981, 52594.569 21/01/11,18:30:31,14,07,1, 11.8,1,1, -10.919, 10427.531, 170.976, 52594.581 21/01/11,18:30:31,15,07,1, 11.8,1,1, -10.919, 10427.499, 170.944, 52594.555 21/01/11,18:30:31,16,07,1, 11.8,1,1, -10.919, 10427.480, 170.959, 52594.584 21/01/11,18:30:31,17,07,1, 11.8,1,1, -10.919, 10427.486, 170.948, 52594.522 21/01/11,18:30:31,18,07,1, 11.8,1,1, -10.919, 10427.433, 170.934, 52594.582 21/01/11,18:30:31,19,07,1, 11.8,1,1, -10.919, 10427.450, 170.945, 52594.629 21/01/11,18:30:32,00,07,1, 11.9,1,1, -10.920, 10427.450, 170.945, 52594.629 21/01/11,18:30:32,01,07,1, 11.9,1,1, -10.920, 10427.413, 170.920, 52594.609 21/01/11,18:30:32,02,07,1, 11.9,1,1, -10.920, 10427.376, 170.918, 52594.593 21/01/11,18:30:32,03,07,1, 11.9,1,1, -10.920, 10427.397, 170.917, 52594.587 21/01/11,18:30:32,04,07,1, 11.9,1,1, -10.920, 10427.386, 170.921, 52594.604 21/01/11,18:30:32,05,07,1, 11.9,1,1, -10.920, 10427.372, 170.889, 52594.622 21/01/11,18:30:32,06,07,1, 11.9,1,1, -10.920, 10427.364, 170.885, 52594.697 21/01/11,18:30:32,07,07,1, 11.9,1,1, -10.920, 10427.298, 170.873, 52594.639 21/01/11,18:30:32,08,07,1, 11.9,1,1, -10.920, 10427.302, 170.893, 52594.719 21/01/11,18:30:32,09,07,1, 11.9,1,1, -10.920, 10427.309, 170.907, 52594.711 21/01/11,18:30:32,10,07,1, 11.9,1,1, -10.920, 10427.284, 170.887, 52594.671 21/01/11,18:30:32,11,07,1, 11.9,1,1, -10.920, 10427.292, 170.872, 52594.711 21/01/11,18:30:32,12,07,1, 11.9,1,1, -10.920, 10427.281, 170.882, 52594.659 21/01/11,18:30:32,13,07,1, 11.9,1,1, -10.920, 10427.241, 170.854, 52594.677 21/01/11,18:30:32,14,07,1, 11.9,1,1, -10.920, 10427.243, 170.853, 52594.669 21/01/11,18:30:32,15,07,1, 11.9,1,1, -10.920, 10427.241, 170.869, 52594.726 21/01/11,18:30:32,16,07,1, 11.9,1,1, -10.920, 10427.218, 170.875, 52594.754 21/01/11,18:30:32,17,07,1, 11.9,1,1, -10.920, 10427.176, 170.829, 52594.620 21/01/11,18:30:32,18,07,1, 11.9,1,1, -10.920, 10427.135, 170.807, 52594.672 21/01/11,18:30:32,19,07,1, 11.9,1,1, -10.920, 10427.162, 170.848, 52594.760 21/01/11,18:30:33,00,07,1, 11.9,1,1, -10.921, 10427.158, 170.848, 52594.760 21/01/11,18:30:33,01,07,1, 11.9,1,1, -10.921, 10427.081, 170.803, 52594.691 21/01/11,18:30:33,02,07,1, 11.9,1,1, -10.921, 10427.067, 170.791, 52594.687 21/01/11,18:30:33,03,07,1, 11.9,1,1, -10.921, 10427.094, 170.809, 52594.757 21/01/11,18:30:33,04,07,1, 11.9,1,1, -10.921, 10427.078, 170.845, 52594.814 21/01/11,18:30:33,05,07,1, 11.9,1,1, -10.921, 10427.065, 170.775, 52594.725 21/01/11,18:30:33,06,07,1, 11.9,1,1, -10.921, 10427.034, 170.761, 52594.728 21/01/11,18:30:33,07,07,1, 11.9,1,1, -10.921, 10427.045, 170.783, 52594.799 21/01/11,18:30:33,08,07,1, 11.9,1,1, -10.921, 10427.038, 170.803, 52594.816 21/01/11,18:30:33,09,07,1, 11.9,1,1, -10.921, 10426.993, 170.760, 52594.739 21/01/11,18:30:33,10,07,1, 11.9,1,1, -10.921, 10426.963, 170.714, 52594.709 21/01/11,18:30:33,11,07,1, 11.9,1,1, -10.921, 10426.983, 170.744, 52594.776 21/01/11,18:30:33,12,07,1, 11.9,1,1, -10.921, 10426.968, 170.779, 52594.828 21/01/11,18:30:33,13,07,1, 11.9,1,1, -10.921, 10426.941, 170.740, 52594.774 21/01/11,18:30:33,14,07,1, 11.9,1,1, -10.921, 10426.932, 170.715, 52594.751 21/01/11,18:30:33,15,07,1, 11.9,1,1, -10.921, 10426.935, 170.719, 52594.777 21/01/11,18:30:33,16,07,1, 11.9,1,1, -10.921, 10426.921, 170.723, 52594.813 21/01/11,18:30:33,17,07,1, 11.9,1,1, -10.921, 10426.917, 170.697, 52594.821 21/01/11,18:30:33,18,07,1, 11.9,1,1, -10.921, 10426.899, 170.673, 52594.799 21/01/11,18:30:33,19,07,1, 11.9,1,1, -10.921, 10426.887, 170.695, 52594.832 21/01/11,18:30:34,00,07,1, 11.9,1,1, -10.915, 10426.883, 170.695, 52594.832 21/01/11,18:30:34,01,07,1, 11.9,1,1, -10.915, 10426.873, 170.671, 52594.770 21/01/11,18:30:34,02,07,1, 11.9,1,1, -10.915, 10426.853, 170.667, 52594.823 21/01/11,18:30:34,03,07,1, 11.9,1,1, -10.915, 10426.809, 170.581, 52594.775 21/01/11,18:30:34,04,07,1, 11.9,1,1, -10.915, 10426.858, 170.672, 52594.837 21/01/11,18:30:34,05,07,1, 11.9,1,1, -10.915, 10426.786, 170.568, 52594.753 21/01/11,18:30:34,06,07,1, 11.9,1,1, -10.915, 10426.789, 170.603, 52594.791 21/01/11,18:30:34,07,07,1, 11.9,1,1, -10.915, 10426.772, 170.629, 52594.852 21/01/11,18:30:34,08,07,1, 11.9,1,1, -10.915, 10426.748, 170.549, 52594.803 21/01/11,18:30:34,09,07,1, 11.9,1,1, -10.915, 10426.762, 170.610, 52594.855 21/01/11,18:30:34,10,07,1, 11.9,1,1, -10.915, 10426.735, 170.487, 52594.774 21/01/11,18:30:34,11,07,1, 11.9,1,1, -10.915, 10426.766, 170.523, 52594.824 21/01/11,18:30:34,12,07,1, 11.9,1,1, -10.915, 10426.732, 170.507, 52594.798 21/01/11,18:30:34,13,07,1, 11.9,1,1, -10.915, 10426.708, 170.503, 52594.818 21/01/11,18:30:34,14,07,1, 11.9,1,1, -10.915, 10426.713, 170.524, 52594.856 21/01/11,18:30:34,15,07,1, 11.9,1,1, -10.915, 10426.669, 170.464, 52594.791 21/01/11,18:30:34,16,07,1, 11.9,1,1, -10.915, 10426.701, 170.526, 52594.912 21/01/11,18:30:34,17,07,1, 11.9,1,1, -10.915, 10426.682, 170.452, 52594.787 21/01/11,18:30:34,18,07,1, 11.9,1,1, -10.915, 10426.689, 170.438, 52594.847 21/01/11,18:30:34,19,07,1, 11.9,1,1, -10.915, 10426.656, 170.455, 52594.868 21/01/11,18:30:35,00,07,1, 11.8,1,1, -10.920, 10426.649, 170.455, 52594.868 21/01/11,18:30:35,01,07,1, 11.8,1,1, -10.920, 10426.667, 170.467, 52594.904 21/01/11,18:30:35,02,07,1, 11.8,1,1, -10.920, 10426.636, 170.363, 52594.825 21/01/11,18:30:35,03,07,1, 11.8,1,1, -10.920, 10426.659, 170.408, 52594.896 21/01/11,18:30:35,04,07,1, 11.8,1,1, -10.920, 10426.648, 170.343, 52594.626 21/01/11,18:30:35,05,07,1, 11.8,1,1, -10.920, 10426.637, 170.366, 52594.850 21/01/11,18:30:35,06,07,1, 11.8,1,1, -10.920, 10426.616, 170.407, 52594.959 21/01/11,18:30:35,07,07,1, 11.8,1,1, -10.920, 10426.607, 170.307, 52594.906 21/01/11,18:30:35,08,07,1, 11.8,1,1, -10.920, 10426.615, 170.331, 52594.873 21/01/11,18:30:35,09,07,1, 11.8,1,1, -10.920, 10426.596, 170.296, 52594.922 21/01/11,18:30:35,10,07,1, 11.8,1,1, -10.920, 10426.589, 170.320, 52594.914 21/01/11,18:30:35,11,07,1, 11.8,1,1, -10.920, 10426.567, 170.307, 52594.956 21/01/11,18:30:35,12,07,1, 11.8,1,1, -10.920, 10426.581, 170.282, 52594.933 21/01/11,18:30:35,13,07,1, 11.8,1,1, -10.920, 10426.565, 170.281, 52594.956 21/01/11,18:30:35,14,07,1, 11.8,1,1, -10.920, 10426.559, 170.250, 52594.900 21/01/11,18:30:35,15,07,1, 11.8,1,1, -10.920, 10426.568, 170.248, 52594.938 21/01/11,18:30:35,16,07,1, 11.8,1,1, -10.920, 10426.512, 170.232, 52594.905 21/01/11,18:30:35,17,07,1, 11.8,1,1, -10.920, 10426.523, 170.227, 52594.935 21/01/11,18:30:35,18,07,1, 11.8,1,1, -10.920, 10426.509, 170.186, 52594.896 21/01/11,18:30:35,19,07,1, 11.8,1,1, -10.920, 10426.465, 170.184, 52594.783 21/01/11,18:30:36,00,07,1, 11.9,1,1, -10.917, 10426.465, 170.184, 52594.783 21/01/11,18:30:36,01,07,1, 11.9,1,1, -10.917, 10426.503, 170.167, 52595.090 21/01/11,18:30:36,02,07,1, 11.9,1,1, -10.917, 10426.465, 170.161, 52594.912 21/01/11,18:30:36,03,07,1, 11.9,1,1, -10.917, 10426.471, 170.133, 52594.997 21/01/11,18:30:36,04,07,1, 11.9,1,1, -10.917, 10426.453, 170.130, 52594.969 21/01/11,18:30:36,05,07,1, 11.9,1,1, -10.917, 10426.442, 170.118, 52594.990 21/01/11,18:30:36,06,07,1, 11.9,1,1, -10.917, 10426.412, 170.111, 52594.984 21/01/11,18:30:36,07,07,1, 11.9,1,1, -10.917, 10426.418, 170.079, 52594.967 21/01/11,18:30:36,08,07,1, 11.9,1,1, -10.917, 10426.416, 170.085, 52594.961 21/01/11,18:30:36,09,07,1, 11.9,1,1, -10.917, 10426.382, 170.098, 52594.985 21/01/11,18:30:36,10,07,1, 11.9,1,1, -10.917, 10426.404, 170.056, 52594.970 21/01/11,18:30:36,11,07,1, 11.9,1,1, -10.917, 10426.394, 170.054, 52594.966 21/01/11,18:30:36,12,07,1, 11.9,1,1, -10.917, 10426.368, 169.991, 52594.966 21/01/11,18:30:36,13,07,1, 11.9,1,1, -10.917, 10426.335, 169.984, 52594.966 21/01/11,18:30:36,14,07,1, 11.9,1,1, -10.917, 10426.346, 169.991, 52595.000 21/01/11,18:30:36,15,07,1, 11.9,1,1, -10.917, 10426.362, 169.983, 52595.019 21/01/11,18:30:36,16,07,1, 11.9,1,1, -10.917, 10426.339, 169.944, 52595.024 21/01/11,18:30:36,17,07,1, 11.9,1,1, -10.917, 10426.348, 169.945, 52595.016 21/01/11,18:30:36,18,07,1, 11.9,1,1, -10.917, 10426.324, 169.919, 52595.004 21/01/11,18:30:36,19,07,1, 11.9,1,1, -10.917, 10426.305, 169.928, 52595.024 21/01/11,18:30:37,00,07,1, 11.8,1,1, -10.922, 10426.298, 169.928, 52595.024 21/01/11,18:30:37,01,07,1, 11.8,1,1, -10.922, 10426.285, 169.876, 52595.016 21/01/11,18:30:37,02,07,1, 11.8,1,1, -10.922, 10426.272, 169.877, 52595.040 21/01/11,18:30:37,03,07,1, 11.8,1,1, -10.922, 10426.239, 169.888, 52595.028 21/01/11,18:30:37,04,07,1, 11.8,1,1, -10.922, 10426.271, 169.859, 52595.054 21/01/11,18:30:37,05,07,1, 11.8,1,1, -10.922, 10426.240, 169.850, 52595.058 21/01/11,18:30:37,06,07,1, 11.8,1,1, -10.922, 10426.251, 169.808, 52595.069 21/01/11,18:30:37,07,07,1, 11.8,1,1, -10.922, 10426.239, 169.793, 52595.058 21/01/11,18:30:37,08,07,1, 11.8,1,1, -10.922, 10426.209, 169.755, 52595.033 21/01/11,18:30:37,09,07,1, 11.8,1,1, -10.922, 10426.209, 169.788, 52595.076 21/01/11,18:30:37,10,07,1, 11.8,1,1, -10.922, 10426.193, 169.746, 52595.078 21/01/11,18:30:37,11,07,1, 11.8,1,1, -10.922, 10426.207, 169.749, 52595.063 21/01/11,18:30:37,12,07,1, 11.8,1,1, -10.922, 10426.187, 169.735, 52595.163 21/01/11,18:30:37,13,07,1, 11.8,1,1, -10.922, 10426.211, 169.719, 52595.110 21/01/11,18:30:37,14,07,1, 11.8,1,1, -10.922, 10426.152, 169.718, 52595.077 21/01/11,18:30:37,15,07,1, 11.8,1,1, -10.922, 10426.162, 169.681, 52595.130 21/01/11,18:30:37,16,07,1, 11.8,1,1, -10.922, 10426.133, 169.659, 52595.215 21/01/11,18:30:37,17,07,1, 11.8,1,1, -10.922, 10426.135, 169.641, 52595.159 21/01/11,18:30:37,18,07,1, 11.8,1,1, -10.922, 10426.131, 169.621, 52595.107 21/01/11,18:30:37,19,07,1, 11.8,1,1, -10.922, 10426.132, 169.629, 52595.118 21/01/11,18:30:38,00,07,1, 11.9,1,1, -10.920, 10426.131, 169.629, 52595.118 21/01/11,18:30:38,01,07,1, 11.9,1,1, -10.920, 10426.113, 169.592, 52595.134 21/01/11,18:30:38,02,07,1, 11.9,1,1, -10.920, 10426.113, 169.576, 52595.171 21/01/11,18:30:38,03,07,1, 11.9,1,1, -10.920, 10426.098, 169.549, 52595.136 21/01/11,18:30:38,04,07,1, 11.9,1,1, -10.920, 10426.084, 169.519, 52595.139 21/01/11,18:30:38,05,07,1, 11.9,1,1, -10.920, 10426.086, 169.532, 52595.142 21/01/11,18:30:38,06,07,1, 11.9,1,1, -10.920, 10426.079, 169.506, 52595.117 21/01/11,18:30:38,07,07,1, 11.9,1,1, -10.920, 10426.070, 169.483, 52595.108 21/01/11,18:30:38,08,07,1, 11.9,1,1, -10.920, 10426.071, 169.509, 52595.171 21/01/11,18:30:38,09,07,1, 11.9,1,1, -10.920, 10426.060, 169.493, 52595.175 21/01/11,18:30:38,10,07,1, 11.9,1,1, -10.920, 10426.019, 169.474, 52595.166 21/01/11,18:30:38,11,07,1, 11.9,1,1, -10.920, 10426.047, 169.426, 52595.160 21/01/11,18:30:38,12,07,1, 11.9,1,1, -10.920, 10426.032, 169.437, 52595.158 21/01/11,18:30:38,13,07,1, 11.9,1,1, -10.920, 10426.025, 169.421, 52595.179 21/01/11,18:30:38,14,07,1, 11.9,1,1, -10.920, 10426.010, 169.423, 52595.144 21/01/11,18:30:38,15,07,1, 11.9,1,1, -10.920, 10425.998, 169.386, 52595.188 21/01/11,18:30:38,16,07,1, 11.9,1,1, -10.920, 10425.968, 169.366, 52595.187 21/01/11,18:30:38,17,07,1, 11.9,1,1, -10.920, 10425.966, 169.348, 52595.190 21/01/11,18:30:38,18,07,1, 11.9,1,1, -10.920, 10425.981, 169.347, 52595.182 21/01/11,18:30:38,19,07,1, 11.9,1,1, -10.920, 10425.950, 169.315, 52595.180 21/01/11,18:30:39,00,07,1, 11.9,1,1, -10.921, 10425.948, 169.315, 52595.180 21/01/11,18:30:39,01,07,1, 11.9,1,1, -10.921, 10425.932, 169.279, 52595.224 21/01/11,18:30:39,02,07,1, 11.9,1,1, -10.921, 10425.927, 169.289, 52595.206 21/01/11,18:30:39,03,07,1, 11.9,1,1, -10.921, 10425.931, 169.304, 52595.241 21/01/11,18:30:39,04,07,1, 11.9,1,1, -10.921, 10425.925, 169.286, 52595.276 21/01/11,18:30:39,05,07,1, 11.9,1,1, -10.921, 10425.887, 169.236, 52595.227 21/01/11,18:30:39,06,07,1, 11.9,1,1, -10.921, 10425.887, 169.228, 52595.226 21/01/11,18:30:39,07,07,1, 11.9,1,1, -10.921, 10425.867, 169.245, 52595.225 21/01/11,18:30:39,08,07,1, 11.9,1,1, -10.921, 10425.855, 169.223, 52595.256 21/01/11,18:30:39,09,07,1, 11.9,1,1, -10.921, 10425.851, 169.198, 52595.262 21/01/11,18:30:39,10,07,1, 11.9,1,1, -10.921, 10425.821, 169.174, 52595.271 21/01/11,18:30:39,11,07,1, 11.9,1,1, -10.921, 10425.783, 169.207, 52595.509 21/01/11,18:30:39,12,07,1, 11.9,1,1, -10.921, 10425.800, 169.160, 52595.064 21/01/11,18:30:39,13,07,1, 11.9,1,1, -10.921, 10425.818, 169.146, 52595.264 21/01/11,18:30:39,14,07,1, 11.9,1,1, -10.921, 10425.765, 169.155, 52595.404 21/01/11,18:30:39,15,07,1, 11.9,1,1, -10.921, 10425.743, 169.128, 52595.334 21/01/11,18:30:39,16,07,1, 11.9,1,1, -10.921, 10425.728, 169.125, 52595.342 21/01/11,18:30:39,17,07,1, 11.9,1,1, -10.921, 10425.753, 169.091, 52595.301 21/01/11,18:30:39,18,07,1, 11.9,1,1, -10.921, 10425.769, 169.069, 52595.309 21/01/11,18:30:39,19,07,1, 11.9,1,1, -10.921, 10425.747, 169.084, 52595.294 21/01/11,18:30:40,00,07,1, 11.8,1,1, -10.922, 10425.739, 169.084, 52595.294 21/01/11,18:30:40,01,07,1, 11.8,1,1, -10.922, 10425.729, 169.076, 52595.324 21/01/11,18:30:40,02,07,1, 11.8,1,1, -10.922, 10425.706, 169.069, 52595.307 21/01/11,18:30:40,03,07,1, 11.8,1,1, -10.922, 10425.695, 169.035, 52595.342 21/01/11,18:30:40,04,07,1, 11.8,1,1, -10.922, 10425.705, 168.997, 52595.222 21/01/11,18:30:40,05,07,1, 11.8,1,1, -10.922, 10425.695, 169.022, 52595.363 21/01/11,18:30:40,06,07,1, 11.8,1,1, -10.922, 10425.666, 168.991, 52595.337 21/01/11,18:30:40,07,07,1, 11.8,1,1, -10.922, 10425.685, 169.032, 52595.365 21/01/11,18:30:40,08,07,1, 11.8,1,1, -10.922, 10425.658, 169.001, 52595.378 21/01/11,18:30:40,09,07,1, 11.8,1,1, -10.922, 10425.647, 168.973, 52595.366 21/01/11,18:30:40,10,07,1, 11.8,1,1, -10.922, 10425.633, 168.985, 52595.708 21/01/11,18:30:40,11,07,1, 11.8,1,1, -10.922, 10425.682, 168.967, 52595.336 21/01/11,18:30:40,12,07,1, 11.8,1,1, -10.922, 10425.650, 168.958, 52595.349 21/01/11,18:30:40,13,07,1, 11.8,1,1, -10.922, 10425.610, 168.927, 52595.341 21/01/11,18:30:40,14,07,1, 11.8,1,1, -10.922, 10425.601, 168.947, 52595.400 21/01/11,18:30:40,15,07,1, 11.8,1,1, -10.922, 10425.560, 168.914, 52595.382 21/01/11,18:30:40,16,07,1, 11.8,1,1, -10.922, 10425.537, 168.915, 52595.370 21/01/11,18:30:40,17,07,1, 11.8,1,1, -10.922, 10425.549, 168.927, 52595.411 21/01/11,18:30:40,18,07,1, 11.8,1,1, -10.922, 10425.551, 168.845, 52595.382 21/01/11,18:30:40,19,07,1, 11.8,1,1, -10.922, 10425.516, 168.874, 52595.392 21/01/11,18:30:41,00,07,1, 11.9,1,1, -10.919, 10425.514, 168.874, 52595.392 21/01/11,18:30:41,01,07,1, 11.9,1,1, -10.919, 10425.529, 168.906, 52595.433 21/01/11,18:30:41,02,07,1, 11.9,1,1, -10.919, 10425.517, 168.897, 52595.475 21/01/11,18:30:41,03,07,1, 11.9,1,1, -10.919, 10425.517, 168.903, 52595.454 21/01/11,18:30:41,04,07,1, 11.9,1,1, -10.919, 10425.502, 168.872, 52595.528 21/01/11,18:30:41,05,07,1, 11.9,1,1, -10.919, 10425.511, 168.882, 52595.535 21/01/11,18:30:41,06,07,1, 11.9,1,1, -10.919, 10425.475, 168.898, 52595.529 21/01/11,18:30:41,07,07,1, 11.9,1,1, -10.919, 10425.462, 168.809, 52595.467 21/01/11,18:30:41,08,07,1, 11.9,1,1, -10.919, 10425.457, 168.816, 52595.496 21/01/11,18:30:41,09,07,1, 11.9,1,1, -10.919, 10425.453, 168.810, 52595.484 21/01/11,18:30:41,10,07,1, 11.9,1,1, -10.919, 10425.450, 168.826, 52595.573 21/01/11,18:30:41,11,07,1, 11.9,1,1, -10.919, 10425.451, 168.844, 52595.578 21/01/11,18:30:41,12,07,1, 11.9,1,1, -10.919, 10425.455, 168.832, 52595.558 21/01/11,18:30:41,13,07,1, 11.9,1,1, -10.919, 10425.414, 168.804, 52595.545 21/01/11,18:30:41,14,07,1, 11.9,1,1, -10.919, 10425.438, 168.786, 52595.569 21/01/11,18:30:41,15,07,1, 11.9,1,1, -10.919, 10425.395, 168.816, 52595.578 21/01/11,18:30:41,16,07,1, 11.9,1,1, -10.919, 10425.397, 168.825, 52595.602 21/01/11,18:30:41,17,07,1, 11.9,1,1, -10.919, 10425.409, 168.833, 52595.586 21/01/11,18:30:41,18,07,1, 11.9,1,1, -10.919, 10425.373, 168.796, 52595.591 21/01/11,18:30:41,19,07,1, 11.9,1,1, -10.919, 10425.361, 168.785, 52595.568 21/01/11,18:30:42,00,07,1, 11.9,1,1, -10.918, 10425.355, 168.785, 52595.568 21/01/11,18:30:42,01,07,1, 11.9,1,1, -10.918, 10425.389, 168.853, 52595.684 21/01/11,18:30:42,02,07,1, 11.9,1,1, -10.918, 10425.340, 168.751, 52595.593 21/01/11,18:30:42,03,07,1, 11.9,1,1, -10.918, 10425.351, 168.799, 52595.620 21/01/11,18:30:42,04,07,1, 11.9,1,1, -10.918, 10425.340, 168.771, 52595.670 21/01/11,18:30:42,05,07,1, 11.9,1,1, -10.918, 10425.319, 168.748, 52595.648 21/01/11,18:30:42,06,07,1, 11.9,1,1, -10.918, 10425.328, 168.764, 52595.616 21/01/11,18:30:42,07,07,1, 11.9,1,1, -10.918, 10425.321, 168.752, 52595.662 21/01/11,18:30:42,08,07,1, 11.9,1,1, -10.918, 10425.309, 168.778, 52595.700 21/01/11,18:30:42,09,07,1, 11.9,1,1, -10.918, 10425.275, 168.728, 52595.686 21/01/11,18:30:42,10,07,1, 11.9,1,1, -10.918, 10425.297, 168.777, 52595.737 21/01/11,18:30:42,11,07,1, 11.9,1,1, -10.918, 10425.275, 168.704, 52595.678 21/01/11,18:30:42,12,07,1, 11.9,1,1, -10.918, 10425.239, 168.712, 52595.696 21/01/11,18:30:42,13,07,1, 11.9,1,1, -10.918, 10425.294, 168.792, 52595.791 21/01/11,18:30:42,14,07,1, 11.9,1,1, -10.918, 10425.263, 168.725, 52595.752 21/01/11,18:30:42,15,07,1, 11.9,1,1, -10.918, 10425.269, 168.757, 52595.785 21/01/11,18:30:42,16,07,1, 11.9,1,1, -10.918, 10425.268, 168.724, 52595.762 21/01/11,18:30:42,17,07,1, 11.9,1,1, -10.918, 10425.261, 168.673, 52595.497 21/01/11,18:30:42,18,07,1, 11.9,1,1, -10.918, 10425.243, 168.747, 52595.715 21/01/11,18:30:42,19,07,1, 11.9,1,1, -10.918, 10425.235, 168.729, 52595.797 21/01/11,18:30:43,00,07,1, 11.9,1,1, -10.922, 10425.230, 168.729, 52595.797 21/01/11,18:30:43,01,07,1, 11.9,1,1, -10.922, 10425.209, 168.696, 52595.782 21/01/11,18:30:43,02,07,1, 11.9,1,1, -10.922, 10425.209, 168.746, 52595.817 21/01/11,18:30:43,03,07,1, 11.9,1,1, -10.922, 10425.230, 168.695, 52595.791 21/01/11,18:30:43,04,07,1, 11.9,1,1, -10.922, 10425.204, 168.735, 52595.851 21/01/11,18:30:43,05,07,1, 11.9,1,1, -10.922, 10425.211, 168.703, 52595.845 21/01/11,18:30:43,06,07,1, 11.9,1,1, -10.922, 10425.216, 168.715, 52595.827 21/01/11,18:30:43,07,07,1, 11.9,1,1, -10.922, 10425.215, 168.668, 52595.822 21/01/11,18:30:43,08,07,1, 11.9,1,1, -10.922, 10425.190, 168.684, 52595.852 21/01/11,18:30:43,09,07,1, 11.9,1,1, -10.922, 10425.194, 168.667, 52595.858 21/01/11,18:30:43,10,07,1, 11.9,1,1, -10.922, 10425.184, 168.668, 52595.862 21/01/11,18:30:43,11,07,1, 11.9,1,1, -10.922, 10425.180, 168.700, 52595.887 21/01/11,18:30:43,12,07,1, 11.9,1,1, -10.922, 10425.196, 168.668, 52595.878 21/01/11,18:30:43,13,07,1, 11.9,1,1, -10.922, 10425.175, 168.644, 52595.914 21/01/11,18:30:43,14,07,1, 11.9,1,1, -10.922, 10425.171, 168.663, 52595.926 21/01/11,18:30:43,15,07,1, 11.9,1,1, -10.922, 10425.173, 168.629, 52595.884 21/01/11,18:30:43,16,07,1, 11.9,1,1, -10.922, 10425.173, 168.634, 52595.883 21/01/11,18:30:43,17,07,1, 11.9,1,1, -10.922, 10425.164, 168.633, 52595.926 21/01/11,18:30:43,18,07,1, 11.9,1,1, -10.922, 10425.172, 168.624, 52595.931 21/01/11,18:30:43,19,07,1, 11.9,1,1, -10.922, 10425.177, 168.623, 52595.987 21/01/11,18:30:44,00,07,1, 11.9,1,1, -10.919, 10425.172, 168.623, 52595.987 21/01/11,18:30:44,01,07,1, 11.9,1,1, -10.919, 10425.159, 168.603, 52595.937 21/01/11,18:30:44,02,07,1, 11.9,1,1, -10.919, 10425.134, 168.605, 52595.991 21/01/11,18:30:44,03,07,1, 11.9,1,1, -10.919, 10425.149, 168.610, 52595.956 21/01/11,18:30:44,04,07,1, 11.9,1,1, -10.919, 10425.150, 168.577, 52595.926 21/01/11,18:30:44,05,07,1, 11.9,1,1, -10.919, 10425.146, 168.576, 52595.978 21/01/11,18:30:44,06,07,1, 11.9,1,1, -10.919, 10425.155, 168.580, 52595.980 21/01/11,18:30:44,07,07,1, 11.9,1,1, -10.919, 10425.148, 168.566, 52596.021 21/01/11,18:30:44,08,07,1, 11.9,1,1, -10.919, 10425.157, 168.553, 52596.003 21/01/11,18:30:44,09,07,1, 11.9,1,1, -10.919, 10425.162, 168.567, 52596.027 21/01/11,18:30:44,10,07,1, 11.9,1,1, -10.919, 10425.138, 168.529, 52596.012 21/01/11,18:30:44,11,07,1, 11.9,1,1, -10.919, 10425.146, 168.533, 52595.874 21/01/11,18:30:44,12,07,1, 11.9,1,1, -10.919, 10425.175, 168.540, 52595.988 21/01/11,18:30:44,13,07,1, 11.9,1,1, -10.919, 10425.147, 168.517, 52596.018 21/01/11,18:30:44,14,07,1, 11.9,1,1, -10.919, 10425.167, 168.494, 52596.033 21/01/11,18:30:44,15,07,1, 11.9,1,1, -10.919, 10425.147, 168.468, 52596.033 21/01/11,18:30:44,16,07,1, 11.9,1,1, -10.919, 10425.170, 168.492, 52596.096 21/01/11,18:30:44,17,07,1, 11.9,1,1, -10.919, 10425.169, 168.482, 52596.074 21/01/11,18:30:44,18,07,1, 11.9,1,1, -10.919, 10425.163, 168.477, 52596.075 21/01/11,18:30:44,19,07,1, 11.9,1,1, -10.919, 10425.161, 168.486, 52596.137 21/01/11,18:30:45,00,07,1, 11.9,1,1, -10.915, 10425.155, 168.486, 52596.137 21/01/11,18:30:45,01,07,1, 11.9,1,1, -10.915, 10425.197, 168.474, 52596.093 21/01/11,18:30:45,02,07,1, 11.9,1,1, -10.915, 10425.171, 168.453, 52596.103 21/01/11,18:30:45,03,07,1, 11.9,1,1, -10.915, 10425.164, 168.450, 52596.098 21/01/11,18:30:45,04,07,1, 11.9,1,1, -10.915, 10425.158, 168.444, 52596.128 21/01/11,18:30:45,05,07,1, 11.9,1,1, -10.915, 10425.149, 168.417, 52596.138 21/01/11,18:30:45,06,07,1, 11.9,1,1, -10.915, 10425.168, 168.457, 52596.108 21/01/11,18:30:45,07,07,1, 11.9,1,1, -10.915, 10425.161, 168.421, 52596.092 21/01/11,18:30:45,08,07,1, 11.9,1,1, -10.915, 10425.163, 168.385, 52596.058 21/01/11,18:30:45,09,07,1, 11.9,1,1, -10.915, 10425.186, 168.415, 52596.317 21/01/11,18:30:45,10,07,1, 11.9,1,1, -10.915, 10425.188, 168.375, 52596.059 21/01/11,18:30:45,11,07,1, 11.9,1,1, -10.915, 10425.179, 168.391, 52596.092 21/01/11,18:30:45,12,07,1, 11.9,1,1, -10.915, 10425.168, 168.375, 52596.138 21/01/11,18:30:45,13,07,1, 11.9,1,1, -10.915, 10425.200, 168.395, 52596.114 21/01/11,18:30:45,14,07,1, 11.9,1,1, -10.915, 10425.206, 168.369, 52596.185 21/01/11,18:30:45,15,07,1, 11.9,1,1, -10.915, 10425.196, 168.354, 52596.162 21/01/11,18:30:45,16,07,1, 11.9,1,1, -10.915, 10425.205, 168.374, 52596.186 21/01/11,18:30:45,17,07,1, 11.9,1,1, -10.915, 10425.202, 168.332, 52596.145 21/01/11,18:30:45,18,07,1, 11.9,1,1, -10.915, 10425.236, 168.296, 52595.944 21/01/11,18:30:45,19,07,1, 11.9,1,1, -10.915, 10425.250, 168.309, 52596.109 21/01/11,18:30:46,00,07,1, 11.9,1,1, -10.922, 10425.247, 168.309, 52596.109 21/01/11,18:30:46,01,07,1, 11.9,1,1, -10.922, 10425.242, 168.325, 52596.157 21/01/11,18:30:46,02,07,1, 11.9,1,1, -10.922, 10425.239, 168.315, 52596.198 21/01/11,18:30:46,03,07,1, 11.9,1,1, -10.922, 10425.239, 168.277, 52596.210 21/01/11,18:30:46,04,07,1, 11.9,1,1, -10.922, 10425.249, 168.282, 52596.200 21/01/11,18:30:46,05,07,1, 11.9,1,1, -10.922, 10425.258, 168.294, 52596.220 21/01/11,18:30:46,06,07,1, 11.9,1,1, -10.922, 10425.283, 168.280, 52596.225 21/01/11,18:30:46,07,07,1, 11.9,1,1, -10.922, 10425.278, 168.256, 52596.238 21/01/11,18:30:46,08,07,1, 11.9,1,1, -10.922, 10425.270, 168.264, 52596.247 21/01/11,18:30:46,09,07,1, 11.9,1,1, -10.922, 10425.291, 168.238, 52596.268 21/01/11,18:30:46,10,07,1, 11.9,1,1, -10.922, 10425.267, 168.247, 52596.305 21/01/11,18:30:46,11,07,1, 11.9,1,1, -10.922, 10425.302, 168.257, 52596.256 21/01/11,18:30:46,12,07,1, 11.9,1,1, -10.922, 10425.299, 168.213, 52596.274 21/01/11,18:30:46,13,07,1, 11.9,1,1, -10.922, 10425.291, 168.183, 52596.259 21/01/11,18:30:46,14,07,1, 11.9,1,1, -10.922, 10425.300, 168.202, 52596.305 21/01/11,18:30:46,15,07,1, 11.9,1,1, -10.922, 10425.337, 168.203, 52596.321 21/01/11,18:30:46,16,07,1, 11.9,1,1, -10.922, 10425.297, 168.190, 52596.311 21/01/11,18:30:46,17,07,1, 11.9,1,1, -10.922, 10425.347, 168.205, 52596.283 21/01/11,18:30:46,18,07,1, 11.9,1,1, -10.922, 10425.355, 168.163, 52596.294 21/01/11,18:30:46,19,07,1, 11.9,1,1, -10.922, 10425.332, 168.156, 52596.317 21/01/11,18:30:47,00,07,1, 11.9,1,1, -10.921, 10425.330, 168.156, 52596.317 21/01/11,18:30:47,01,07,1, 11.9,1,1, -10.921, 10425.350, 168.133, 52596.315 21/01/11,18:30:47,02,07,1, 11.9,1,1, -10.921, 10425.357, 168.142, 52596.287 21/01/11,18:30:47,03,07,1, 11.9,1,1, -10.921, 10425.377, 168.117, 52596.302 21/01/11,18:30:47,04,07,1, 11.9,1,1, -10.921, 10425.385, 168.123, 52596.347 21/01/11,18:30:47,05,07,1, 11.9,1,1, -10.921, 10425.368, 168.085, 52596.322 21/01/11,18:30:47,06,07,1, 11.9,1,1, -10.921, 10425.376, 168.128, 52596.368 21/01/11,18:30:47,07,07,1, 11.9,1,1, -10.921, 10425.403, 168.110, 52596.343 21/01/11,18:30:47,08,07,1, 11.9,1,1, -10.921, 10425.389, 168.076, 52596.316 21/01/11,18:30:47,09,07,1, 11.9,1,1, -10.921, 10425.403, 168.095, 52596.371 21/01/11,18:30:47,10,07,1, 11.9,1,1, -10.921, 10425.407, 168.052, 52596.330 21/01/11,18:30:47,11,07,1, 11.9,1,1, -10.921, 10425.393, 168.036, 52596.325 21/01/11,18:30:47,12,07,1, 11.9,1,1, -10.921, 10425.451, 168.016, 52596.336 21/01/11,18:30:47,13,07,1, 11.9,1,1, -10.921, 10425.445, 168.024, 52596.327 21/01/11,18:30:47,14,07,1, 11.9,1,1, -10.921, 10425.456, 168.041, 52596.368 21/01/11,18:30:47,15,07,1, 11.9,1,1, -10.921, 10425.451, 168.028, 52596.398 21/01/11,18:30:47,16,07,1, 11.9,1,1, -10.921, 10425.470, 168.006, 52596.399 21/01/11,18:30:47,17,07,1, 11.9,1,1, -10.921, 10425.486, 167.964, 52596.316 21/01/11,18:30:47,18,07,1, 11.9,1,1, -10.921, 10425.514, 167.972, 52596.389 21/01/11,18:30:47,19,07,1, 11.9,1,1, -10.921, 10425.513, 167.971, 52596.385 21/01/11,18:30:48,00,07,1, 11.9,1,1, -10.920, 10425.506, 167.971, 52596.385 21/01/11,18:30:48,01,07,1, 11.9,1,1, -10.920, 10425.540, 167.938, 52596.406 21/01/11,18:30:48,02,07,1, 11.9,1,1, -10.920, 10425.515, 167.939, 52596.379 21/01/11,18:30:48,03,07,1, 11.9,1,1, -10.920, 10425.539, 167.936, 52596.471 21/01/11,18:30:48,04,07,1, 11.9,1,1, -10.920, 10425.551, 167.936, 52596.432 21/01/11,18:30:48,05,07,1, 11.9,1,1, -10.920, 10425.542, 167.876, 52596.390 21/01/11,18:30:48,06,07,1, 11.9,1,1, -10.920, 10425.524, 167.877, 52596.385 21/01/11,18:30:48,07,07,1, 11.9,1,1, -10.920, 10425.565, 167.819, 52596.249 21/01/11,18:30:48,08,07,1, 11.9,1,1, -10.920, 10425.545, 167.865, 52596.462 21/01/11,18:30:48,09,07,1, 11.9,1,1, -10.920, 10425.590, 167.887, 52596.306 21/01/11,18:30:48,10,07,1, 11.9,1,1, -10.920, 10425.593, 167.871, 52596.493 21/01/11,18:30:48,11,07,1, 11.9,1,1, -10.920, 10425.612, 167.857, 52596.474 21/01/11,18:30:48,12,07,1, 11.9,1,1, -10.920, 10425.609, 167.872, 52596.512 21/01/11,18:30:48,13,07,1, 11.9,1,1, -10.920, 10425.638, 167.864, 52596.522 21/01/11,18:30:48,14,07,1, 11.9,1,1, -10.920, 10425.655, 167.853, 52596.504 21/01/11,18:30:48,15,07,1, 11.9,1,1, -10.920, 10425.679, 167.808, 52596.483 21/01/11,18:30:48,16,07,1, 11.9,1,1, -10.920, 10425.664, 167.790, 52596.474 21/01/11,18:30:48,17,07,1, 11.9,1,1, -10.920, 10425.674, 167.768, 52596.490 21/01/11,18:30:48,18,07,1, 11.9,1,1, -10.920, 10425.670, 167.751, 52596.482 21/01/11,18:30:48,19,07,1, 11.9,1,1, -10.920, 10425.680, 167.730, 52596.465 21/01/11,18:30:49,00,07,1, 11.9,1,1, -10.920, 10425.673, 167.730, 52596.465 21/01/11,18:30:49,01,07,1, 11.9,1,1, -10.920, 10425.690, 167.700, 52596.458 21/01/11,18:30:49,02,07,1, 11.9,1,1, -10.920, 10425.730, 167.700, 52596.454 21/01/11,18:30:49,03,07,1, 11.9,1,1, -10.920, 10425.702, 167.692, 52596.484 21/01/11,18:30:49,04,07,1, 11.9,1,1, -10.920, 10425.752, 167.698, 52596.520 21/01/11,18:30:49,05,07,1, 11.9,1,1, -10.920, 10425.738, 167.708, 52596.564 21/01/11,18:30:49,06,07,1, 11.9,1,1, -10.920, 10425.759, 167.715, 52596.530 21/01/11,18:30:49,07,07,1, 11.9,1,1, -10.920, 10425.767, 167.743, 52596.545 21/01/11,18:30:49,08,07,1, 11.9,1,1, -10.920, 10425.799, 167.689, 52596.563 21/01/11,18:30:49,09,07,1, 11.9,1,1, -10.920, 10425.781, 167.632, 52596.481 21/01/11,18:30:49,10,07,1, 11.9,1,1, -10.920, 10425.813, 167.658, 52596.557 21/01/11,18:30:49,11,07,1, 11.9,1,1, -10.920, 10425.786, 167.644, 52596.570 21/01/11,18:30:49,12,07,1, 11.9,1,1, -10.920, 10425.826, 167.613, 52596.563 21/01/11,18:30:49,13,07,1, 11.9,1,1, -10.920, 10425.815, 167.617, 52596.565 21/01/11,18:30:49,14,07,1, 11.9,1,1, -10.920, 10425.862, 167.596, 52596.728 21/01/11,18:30:49,15,07,1, 11.9,1,1, -10.920, 10425.874, 167.584, 52596.494 21/01/11,18:30:49,16,07,1, 11.9,1,1, -10.920, 10425.853, 167.584, 52596.568 21/01/11,18:30:49,17,07,1, 11.9,1,1, -10.920, 10425.862, 167.564, 52596.537 21/01/11,18:30:49,18,07,1, 11.9,1,1, -10.920, 10425.864, 167.553, 52596.558 21/01/11,18:30:49,19,07,1, 11.9,1,1, -10.920, 10425.889, 167.533, 52596.567 21/01/11,18:30:50,00,07,1, 11.8,1,1, -10.923, 10425.881, 167.533, 52596.567 21/01/11,18:30:50,01,07,1, 11.8,1,1, -10.923, 10425.913, 167.511, 52596.580 21/01/11,18:30:50,02,07,1, 11.8,1,1, -10.923, 10425.930, 167.532, 52596.594 21/01/11,18:30:50,03,07,1, 11.8,1,1, -10.923, 10425.925, 167.504, 52596.586 21/01/11,18:30:50,04,07,1, 11.8,1,1, -10.923, 10425.944, 167.474, 52596.606 21/01/11,18:30:50,05,07,1, 11.8,1,1, -10.923, 10425.947, 167.484, 52596.590 21/01/11,18:30:50,06,07,1, 11.8,1,1, -10.923, 10425.991, 167.441, 52596.593 21/01/11,18:30:50,07,07,1, 11.8,1,1, -10.923, 10425.977, 167.445, 52596.598 21/01/11,18:30:50,08,07,1, 11.8,1,1, -10.923, 10426.001, 167.451, 52596.617 21/01/11,18:30:50,09,07,1, 11.8,1,1, -10.923, 10425.993, 167.436, 52596.579 21/01/11,18:30:50,10,07,1, 11.8,1,1, -10.923, 10426.015, 167.427, 52596.636 21/01/11,18:30:50,11,07,1, 11.8,1,1, -10.923, 10426.007, 167.416, 52596.636 21/01/11,18:30:50,12,07,1, 11.8,1,1, -10.923, 10426.062, 167.402, 52596.639 21/01/11,18:30:50,13,07,1, 11.8,1,1, -10.923, 10426.035, 167.372, 52596.651 21/01/11,18:30:50,14,07,1, 11.8,1,1, -10.923, 10426.074, 167.393, 52596.643 21/01/11,18:30:50,15,07,1, 11.8,1,1, -10.923, 10426.082, 167.390, 52596.657 21/01/11,18:30:50,16,07,1, 11.8,1,1, -10.923, 10426.124, 167.393, 52596.690 21/01/11,18:30:50,17,07,1, 11.8,1,1, -10.923, 10426.096, 167.347, 52596.636 21/01/11,18:30:50,18,07,1, 11.8,1,1, -10.923, 10426.115, 167.337, 52596.652 21/01/11,18:30:50,19,07,1, 11.8,1,1, -10.923, 10426.125, 167.335, 52596.683 21/01/11,18:30:51,00,07,1, 11.9,1,1, -10.918, 10426.123, 167.335, 52596.683 21/01/11,18:30:51,01,07,1, 11.9,1,1, -10.918, 10426.156, 167.319, 52596.713 21/01/11,18:30:51,02,07,1, 11.9,1,1, -10.918, 10426.169, 167.313, 52596.688 21/01/11,18:30:51,03,07,1, 11.9,1,1, -10.918, 10426.174, 167.311, 52596.683 21/01/11,18:30:51,04,07,1, 11.9,1,1, -10.918, 10426.203, 167.296, 52596.665 21/01/11,18:30:51,05,07,1, 11.9,1,1, -10.918, 10426.193, 167.299, 52596.713 21/01/11,18:30:51,06,07,1, 11.9,1,1, -10.918, 10426.213, 167.293, 52596.722 21/01/11,18:30:51,07,07,1, 11.9,1,1, -10.918, 10426.212, 167.291, 52596.713 21/01/11,18:30:51,08,07,1, 11.9,1,1, -10.918, 10426.233, 167.281, 52596.720 21/01/11,18:30:51,09,07,1, 11.9,1,1, -10.918, 10426.254, 167.289, 52596.718 21/01/11,18:30:51,10,07,1, 11.9,1,1, -10.918, 10426.260, 167.281, 52596.732 21/01/11,18:30:51,11,07,1, 11.9,1,1, -10.918, 10426.260, 167.268, 52596.738 21/01/11,18:30:51,12,07,1, 11.9,1,1, -10.918, 10426.270, 167.219, 52596.720 21/01/11,18:30:51,13,07,1, 11.9,1,1, -10.918, 10426.282, 167.222, 52596.784 21/01/11,18:30:51,14,07,1, 11.9,1,1, -10.918, 10426.286, 167.230, 52596.772 21/01/11,18:30:51,15,07,1, 11.9,1,1, -10.918, 10426.310, 167.236, 52596.791 21/01/11,18:30:51,16,07,1, 11.9,1,1, -10.918, 10426.316, 167.218, 52596.819 21/01/11,18:30:51,17,07,1, 11.9,1,1, -10.918, 10426.311, 167.191, 52596.812 21/01/11,18:30:51,18,07,1, 11.9,1,1, -10.918, 10426.350, 167.216, 52596.853 21/01/11,18:30:51,19,07,1, 11.9,1,1, -10.918, 10426.348, 167.188, 52596.781 21/01/11,18:30:52,00,07,1, 11.9,1,1, -10.922, 10426.340, 167.188, 52596.781 21/01/11,18:30:52,01,07,1, 11.9,1,1, -10.922, 10426.356, 167.154, 52596.784 21/01/11,18:30:52,02,07,1, 11.9,1,1, -10.922, 10426.379, 167.154, 52596.813 21/01/11,18:30:52,03,07,1, 11.9,1,1, -10.922, 10426.405, 167.179, 52596.855 21/01/11,18:30:52,04,07,1, 11.9,1,1, -10.922, 10426.402, 167.157, 52596.857 21/01/11,18:30:52,05,07,1, 11.9,1,1, -10.922, 10426.409, 167.141, 52596.812 21/01/11,18:30:52,06,07,1, 11.9,1,1, -10.922, 10426.422, 167.124, 52596.825 21/01/11,18:30:52,07,07,1, 11.9,1,1, -10.922, 10426.452, 167.125, 52596.847 21/01/11,18:30:52,08,07,1, 11.9,1,1, -10.922, 10426.430, 167.137, 52596.855 21/01/11,18:30:52,09,07,1, 11.9,1,1, -10.922, 10426.436, 167.135, 52596.805 21/01/11,18:30:52,10,07,1, 11.9,1,1, -10.922, 10426.452, 167.120, 52596.869 21/01/11,18:30:52,11,07,1, 11.9,1,1, -10.922, 10426.499, 167.087, 52596.972 21/01/11,18:30:52,12,07,1, 11.9,1,1, -10.922, 10426.458, 167.107, 52596.816 21/01/11,18:30:52,13,07,1, 11.9,1,1, -10.922, 10426.479, 167.131, 52596.909 21/01/11,18:30:52,14,07,1, 11.9,1,1, -10.922, 10426.476, 167.073, 52596.878 21/01/11,18:30:52,15,07,1, 11.9,1,1, -10.922, 10426.507, 167.066, 52596.889 21/01/11,18:30:52,16,07,1, 11.9,1,1, -10.922, 10426.496, 167.050, 52596.883 21/01/11,18:30:52,17,07,1, 11.9,1,1, -10.922, 10426.526, 167.055, 52596.944 21/01/11,18:30:52,18,07,1, 11.9,1,1, -10.922, 10426.529, 167.060, 52596.924 21/01/11,18:30:52,19,07,1, 11.9,1,1, -10.922, 10426.523, 167.040, 52596.932 21/01/11,18:30:53,00,08,1, 11.9,1,1, -10.919, 10426.515, 167.040, 52596.932 21/01/11,18:30:53,01,08,1, 11.9,1,1, -10.919, 10426.561, 167.054, 52596.960 21/01/11,18:30:53,02,08,1, 11.9,1,1, -10.919, 10426.539, 167.062, 52596.962 21/01/11,18:30:53,03,08,1, 11.9,1,1, -10.919, 10426.562, 167.004, 52596.956 21/01/11,18:30:53,04,08,1, 11.9,1,1, -10.919, 10426.600, 166.967, 52596.923 21/01/11,18:30:53,05,08,1, 11.9,1,1, -10.919, 10426.583, 166.991, 52596.950 21/01/11,18:30:53,06,08,1, 11.9,1,1, -10.919, 10426.595, 166.978, 52596.952 21/01/11,18:30:53,07,08,1, 11.9,1,1, -10.919, 10426.632, 166.989, 52596.957 21/01/11,18:30:53,08,08,1, 11.9,1,1, -10.919, 10426.602, 166.959, 52596.976 21/01/11,18:30:53,09,08,1, 11.9,1,1, -10.919, 10426.633, 166.948, 52596.972 21/01/11,18:30:53,10,08,1, 11.9,1,1, -10.919, 10426.651, 166.950, 52596.963 21/01/11,18:30:53,11,08,1, 11.9,1,1, -10.919, 10426.646, 166.966, 52596.981 21/01/11,18:30:53,12,08,1, 11.9,1,1, -10.919, 10426.654, 166.927, 52596.934 21/01/11,18:30:53,13,08,1, 11.9,1,1, -10.919, 10426.667, 166.945, 52596.982 21/01/11,18:30:53,14,08,1, 11.9,1,1, -10.919, 10426.704, 166.905, 52596.970 21/01/11,18:30:53,15,08,1, 11.9,1,1, -10.919, 10426.701, 166.936, 52597.016 21/01/11,18:30:53,16,08,1, 11.9,1,1, -10.919, 10426.724, 166.923, 52597.030 21/01/11,18:30:53,17,08,1, 11.9,1,1, -10.919, 10426.712, 166.920, 52597.052 21/01/11,18:30:53,18,08,1, 11.9,1,1, -10.919, 10426.724, 166.890, 52597.041 21/01/11,18:30:53,19,08,1, 11.9,1,1, -10.919, 10426.746, 166.896, 52597.024 21/01/11,18:30:54,00,08,1, 11.8,1,1, -10.917, 10426.741, 166.896, 52597.024 21/01/11,18:30:54,01,08,1, 11.8,1,1, -10.917, 10426.774, 166.883, 52597.007 21/01/11,18:30:54,02,08,1, 11.8,1,1, -10.917, 10426.781, 166.868, 52597.039 21/01/11,18:30:54,03,08,1, 11.8,1,1, -10.917, 10426.788, 166.849, 52597.088 21/01/11,18:30:54,04,08,1, 11.8,1,1, -10.917, 10426.777, 166.850, 52597.032 21/01/11,18:30:54,05,08,1, 11.8,1,1, -10.917, 10426.786, 166.841, 52597.042 21/01/11,18:30:54,06,08,1, 11.8,1,1, -10.917, 10426.796, 166.842, 52597.072 21/01/11,18:30:54,07,08,1, 11.8,1,1, -10.917, 10426.804, 166.824, 52597.043 21/01/11,18:30:54,08,08,1, 11.8,1,1, -10.917, 10426.809, 166.801, 52597.026 21/01/11,18:30:54,09,08,1, 11.8,1,1, -10.917, 10426.839, 166.794, 52597.051 21/01/11,18:30:54,10,08,1, 11.8,1,1, -10.917, 10426.844, 166.768, 52597.041 21/01/11,18:30:54,11,08,1, 11.8,1,1, -10.917, 10426.859, 166.765, 52597.039 21/01/11,18:30:54,12,08,1, 11.8,1,1, -10.917, 10426.852, 166.767, 52597.086 21/01/11,18:30:54,13,08,1, 11.8,1,1, -10.917, 10426.862, 166.706, 52597.029 21/01/11,18:30:54,14,08,1, 11.8,1,1, -10.917, 10426.869, 166.719, 52597.060 21/01/11,18:30:54,15,08,1, 11.8,1,1, -10.917, 10426.874, 166.752, 52597.053 21/01/11,18:30:54,16,08,1, 11.8,1,1, -10.917, 10426.878, 166.715, 52597.061 21/01/11,18:30:54,17,08,1, 11.8,1,1, -10.917, 10426.886, 166.699, 52597.060 21/01/11,18:30:54,18,08,1, 11.8,1,1, -10.917, 10426.897, 166.702, 52597.114 21/01/11,18:30:54,19,08,1, 11.8,1,1, -10.917, 10426.904, 166.693, 52597.080 21/01/11,18:30:55,00,08,1, 11.9,1,1, -10.922, 10426.899, 166.693, 52597.080 21/01/11,18:30:55,01,08,1, 11.9,1,1, -10.922, 10426.925, 166.690, 52597.108 21/01/11,18:30:55,02,08,1, 11.9,1,1, -10.922, 10426.907, 166.674, 52597.096 21/01/11,18:30:55,03,08,1, 11.9,1,1, -10.922, 10426.939, 166.664, 52597.056 21/01/11,18:30:55,04,08,1, 11.9,1,1, -10.922, 10426.954, 166.683, 52597.144 21/01/11,18:30:55,05,08,1, 11.9,1,1, -10.922, 10426.969, 166.687, 52597.200 21/01/11,18:30:55,06,08,1, 11.9,1,1, -10.922, 10426.963, 166.690, 52597.206 21/01/11,18:30:55,07,08,1, 11.9,1,1, -10.922, 10426.977, 166.649, 52597.208 21/01/11,18:30:55,08,08,1, 11.9,1,1, -10.922, 10426.976, 166.662, 52597.216 21/01/11,18:30:55,09,08,1, 11.9,1,1, -10.922, 10426.986, 166.635, 52597.214 21/01/11,18:30:55,10,08,1, 11.9,1,1, -10.922, 10427.020, 166.629, 52597.234 21/01/11,18:30:55,11,08,1, 11.9,1,1, -10.922, 10427.022, 166.616, 52597.492 21/01/11,18:30:55,12,08,1, 11.9,1,1, -10.922, 10427.088, 166.593, 52597.176 21/01/11,18:30:55,13,08,1, 11.9,1,1, -10.922, 10427.038, 166.612, 52597.216 21/01/11,18:30:55,14,08,1, 11.9,1,1, -10.922, 10427.038, 166.595, 52597.190 21/01/11,18:30:55,15,08,1, 11.9,1,1, -10.922, 10427.058, 166.576, 52597.252 21/01/11,18:30:55,16,08,1, 11.9,1,1, -10.922, 10427.067, 166.572, 52597.242 21/01/11,18:30:55,17,08,1, 11.9,1,1, -10.922, 10427.072, 166.557, 52597.385 21/01/11,18:30:55,18,08,1, 11.9,1,1, -10.922, 10427.073, 166.544, 52597.310 21/01/11,18:30:55,19,08,1, 11.9,1,1, -10.922, 10427.094, 166.571, 52597.338 21/01/11,18:30:56,00,08,1, 11.9,1,1, -10.921, 10427.091, 166.571, 52597.338 21/01/11,18:30:56,01,08,1, 11.9,1,1, -10.921, 10427.111, 166.534, 52597.284 21/01/11,18:30:56,02,08,1, 11.9,1,1, -10.921, 10427.114, 166.540, 52597.283 21/01/11,18:30:56,03,08,1, 11.9,1,1, -10.921, 10427.096, 166.535, 52597.331 21/01/11,18:30:56,04,08,1, 11.9,1,1, -10.921, 10427.124, 166.512, 52597.308 21/01/11,18:30:56,05,08,1, 11.9,1,1, -10.921, 10427.149, 166.531, 52597.346 21/01/11,18:30:56,06,08,1, 11.9,1,1, -10.921, 10427.150, 166.521, 52597.261 21/01/11,18:30:56,07,08,1, 11.9,1,1, -10.921, 10427.160, 166.518, 52597.336 21/01/11,18:30:56,08,08,1, 11.9,1,1, -10.921, 10427.159, 166.499, 52597.308 21/01/11,18:30:56,09,08,1, 11.9,1,1, -10.921, 10427.177, 166.484, 52597.314 21/01/11,18:30:56,10,08,1, 11.9,1,1, -10.921, 10427.192, 166.439, 52597.296 21/01/11,18:30:56,11,08,1, 11.9,1,1, -10.921, 10427.181, 166.450, 52597.286 21/01/11,18:30:56,12,08,1, 11.9,1,1, -10.921, 10427.198, 166.462, 52597.321 21/01/11,18:30:56,13,08,1, 11.9,1,1, -10.921, 10427.229, 166.447, 52597.306 21/01/11,18:30:56,14,08,1, 11.9,1,1, -10.921, 10427.210, 166.441, 52597.347 21/01/11,18:30:56,15,08,1, 11.9,1,1, -10.921, 10427.238, 166.411, 52597.356 21/01/11,18:30:56,16,08,1, 11.9,1,1, -10.921, 10427.238, 166.417, 52597.350 21/01/11,18:30:56,17,08,1, 11.9,1,1, -10.921, 10427.242, 166.385, 52597.367 21/01/11,18:30:56,18,08,1, 11.9,1,1, -10.921, 10427.244, 166.362, 52597.367 21/01/11,18:30:56,19,08,1, 11.9,1,1, -10.921, 10427.252, 166.409, 52597.357 21/01/11,18:30:57,00,08,1, 11.8,1,1, -10.918, 10427.250, 166.409, 52597.357 21/01/11,18:30:57,01,08,1, 11.8,1,1, -10.918, 10427.267, 166.392, 52597.353 21/01/11,18:30:57,02,08,1, 11.8,1,1, -10.918, 10427.240, 166.363, 52597.396 21/01/11,18:30:57,03,08,1, 11.8,1,1, -10.918, 10427.274, 166.379, 52597.384 21/01/11,18:30:57,04,08,1, 11.8,1,1, -10.918, 10427.280, 166.334, 52597.382 21/01/11,18:30:57,05,08,1, 11.8,1,1, -10.918, 10427.283, 166.337, 52597.394 21/01/11,18:30:57,06,08,1, 11.8,1,1, -10.918, 10427.278, 166.321, 52597.404 21/01/11,18:30:57,07,08,1, 11.8,1,1, -10.918, 10427.312, 166.307, 52597.419 21/01/11,18:30:57,08,08,1, 11.8,1,1, -10.918, 10427.322, 166.305, 52597.408 21/01/11,18:30:57,09,08,1, 11.8,1,1, -10.918, 10427.318, 166.320, 52597.472 21/01/11,18:30:57,10,08,1, 11.8,1,1, -10.918, 10427.357, 166.284, 52597.448 21/01/11,18:30:57,11,08,1, 11.8,1,1, -10.918, 10427.326, 166.280, 52597.416 21/01/11,18:30:57,12,08,1, 11.8,1,1, -10.918, 10427.368, 166.285, 52597.470 21/01/11,18:30:57,13,08,1, 11.8,1,1, -10.918, 10427.370, 166.252, 52597.480 21/01/11,18:30:57,14,08,1, 11.8,1,1, -10.918, 10427.372, 166.245, 52597.492 21/01/11,18:30:57,15,08,1, 11.8,1,1, -10.918, 10427.385, 166.259, 52597.492 21/01/11,18:30:57,16,08,1, 11.8,1,1, -10.918, 10427.373, 166.235, 52597.457 21/01/11,18:30:57,17,08,1, 11.8,1,1, -10.918, 10427.399, 166.255, 52597.522 21/01/11,18:30:57,18,08,1, 11.8,1,1, -10.918, 10427.398, 166.242, 52597.504 21/01/11,18:30:57,19,08,1, 11.8,1,1, -10.918, 10427.423, 166.222, 52597.537 21/01/11,18:30:58,00,08,1, 11.9,1,1, -10.919, 10427.417, 166.222, 52597.537 21/01/11,18:30:58,01,08,1, 11.9,1,1, -10.919, 10427.450, 166.202, 52597.502 21/01/11,18:30:58,02,08,1, 11.9,1,1, -10.919, 10427.465, 166.209, 52597.561 21/01/11,18:30:58,03,08,1, 11.9,1,1, -10.919, 10427.459, 166.195, 52597.497 21/01/11,18:30:58,04,08,1, 11.9,1,1, -10.919, 10427.463, 166.172, 52597.548 21/01/11,18:30:58,05,08,1, 11.9,1,1, -10.919, 10427.461, 166.163, 52597.554 21/01/11,18:30:58,06,08,1, 11.9,1,1, -10.919, 10427.480, 166.142, 52597.528 21/01/11,18:30:58,07,08,1, 11.9,1,1, -10.919, 10427.491, 166.156, 52597.576 21/01/11,18:30:58,08,08,1, 11.9,1,1, -10.919, 10427.500, 166.137, 52597.572 21/01/11,18:30:58,09,08,1, 11.9,1,1, -10.919, 10427.500, 166.172, 52597.567 21/01/11,18:30:58,10,08,1, 11.9,1,1, -10.919, 10427.522, 166.172, 52597.600 21/01/11,18:30:58,11,08,1, 11.9,1,1, -10.919, 10427.519, 166.140, 52597.616 21/01/11,18:30:58,12,08,1, 11.9,1,1, -10.919, 10427.547, 166.147, 52597.607 21/01/11,18:30:58,13,08,1, 11.9,1,1, -10.919, 10427.533, 166.127, 52597.598 21/01/11,18:30:58,14,08,1, 11.9,1,1, -10.919, 10427.548, 166.107, 52597.355 21/01/11,18:30:58,15,08,1, 11.9,1,1, -10.919, 10427.499, 166.128, 52597.697 21/01/11,18:30:58,16,08,1, 11.9,1,1, -10.919, 10427.540, 166.126, 52597.679 21/01/11,18:30:58,17,08,1, 11.9,1,1, -10.919, 10427.573, 166.130, 52597.685 21/01/11,18:30:58,18,08,1, 11.9,1,1, -10.919, 10427.596, 166.122, 52597.683 21/01/11,18:30:58,19,08,1, 11.9,1,1, -10.919, 10427.570, 166.112, 52597.660 21/01/11,18:30:59,00,08,1, 11.8,1,1, -10.920, 10427.567, 166.112, 52597.660 21/01/11,18:30:59,01,08,1, 11.8,1,1, -10.920, 10427.569, 166.094, 52597.672 21/01/11,18:30:59,02,08,1, 11.8,1,1, -10.920, 10427.599, 166.119, 52597.682 21/01/11,18:30:59,03,08,1, 11.8,1,1, -10.920, 10427.638, 166.093, 52597.670 21/01/11,18:30:59,04,08,1, 11.8,1,1, -10.920, 10427.661, 166.098, 52597.697 21/01/11,18:30:59,05,08,1, 11.8,1,1, -10.920, 10427.639, 166.087, 52597.710 21/01/11,18:30:59,06,08,1, 11.8,1,1, -10.920, 10427.636, 166.083, 52597.712 21/01/11,18:30:59,07,08,1, 11.8,1,1, -10.920, 10427.667, 166.077, 52597.755 21/01/11,18:30:59,08,08,1, 11.8,1,1, -10.920, 10427.671, 166.093, 52597.711 21/01/11,18:30:59,09,08,1, 11.8,1,1, -10.920, 10427.668, 166.085, 52597.741 21/01/11,18:30:59,10,08,1, 11.8,1,1, -10.920, 10427.660, 166.074, 52597.735 21/01/11,18:30:59,11,08,1, 11.8,1,1, -10.920, 10427.682, 166.078, 52597.774 21/01/11,18:30:59,12,08,1, 11.8,1,1, -10.920, 10427.683, 166.076, 52597.744 21/01/11,18:30:59,13,08,1, 11.8,1,1, -10.920, 10427.670, 166.079, 52597.767 21/01/11,18:30:59,14,08,1, 11.8,1,1, -10.920, 10427.700, 166.060, 52597.779 21/01/11,18:30:59,15,08,1, 11.8,1,1, -10.920, 10427.715, 166.071, 52597.772 21/01/11,18:30:59,16,08,1, 11.8,1,1, -10.920, 10427.709, 166.061, 52597.799 21/01/11,18:30:59,17,08,1, 11.8,1,1, -10.920, 10427.674, 166.072, 52597.829 21/01/11,18:30:59,18,08,1, 11.8,1,1, -10.920, 10427.717, 166.069, 52597.810 21/01/11,18:30:59,19,08,1, 11.8,1,1, -10.920, 10427.728, 166.056, 52597.765 21/01/11,18:31:00,00,08,1, 11.9,1,1, -10.922, 10427.725, 166.056, 52597.765 21/01/11,18:31:00,01,08,1, 11.9,1,1, -10.922, 10427.737, 166.072, 52597.863 21/01/11,18:31:00,02,08,1, 11.9,1,1, -10.922, 10427.752, 166.076, 52597.877 21/01/11,18:31:00,03,08,1, 11.9,1,1, -10.922, 10427.762, 166.037, 52597.860 21/01/11,18:31:00,04,08,1, 11.9,1,1, -10.922, 10427.758, 166.027, 52597.871 21/01/11,18:31:00,05,08,1, 11.9,1,1, -10.922, 10427.758, 166.038, 52597.822 21/01/11,18:31:00,06,08,1, 11.9,1,1, -10.922, 10427.749, 166.011, 52597.836 21/01/11,18:31:00,07,08,1, 11.9,1,1, -10.922, 10427.778, 166.005, 52597.862 21/01/11,18:31:00,08,08,1, 11.9,1,1, -10.922, 10427.774, 166.029, 52597.831 21/01/11,18:31:00,09,08,1, 11.9,1,1, -10.922, 10427.812, 166.014, 52597.874 21/01/11,18:31:00,10,08,1, 11.9,1,1, -10.922, 10427.822, 166.015, 52597.854 21/01/11,18:31:00,11,08,1, 11.9,1,1, -10.922, 10427.806, 166.031, 52597.865 21/01/11,18:31:00,12,08,1, 11.9,1,1, -10.922, 10427.769, 166.027, 52597.985 21/01/11,18:31:00,13,08,1, 11.9,1,1, -10.922, 10427.842, 166.006, 52597.830 21/01/11,18:31:00,14,08,1, 11.9,1,1, -10.922, 10427.825, 165.997, 52597.845 21/01/11,18:31:00,15,08,1, 11.9,1,1, -10.922, 10427.814, 165.989, 52597.907 21/01/11,18:31:00,16,08,1, 11.9,1,1, -10.922, 10427.837, 166.001, 52597.924 21/01/11,18:31:00,17,08,1, 11.9,1,1, -10.922, 10427.848, 166.006, 52597.959 21/01/11,18:31:00,18,08,1, 11.9,1,1, -10.922, 10427.853, 166.019, 52597.983 21/01/11,18:31:00,19,08,1, 11.9,1,1, -10.922, 10427.846, 165.998, 52597.988 21/01/11,18:31:01,00,08,1, 11.9,1,1, -10.921, 10427.842, 165.998, 52597.988 21/01/11,18:31:01,01,08,1, 11.9,1,1, -10.921, 10427.879, 165.977, 52597.975 21/01/11,18:31:01,02,08,1, 11.9,1,1, -10.921, 10427.870, 165.963, 52597.970 21/01/11,18:31:01,03,08,1, 11.9,1,1, -10.921, 10427.871, 165.986, 52598.011 21/01/11,18:31:01,04,08,1, 11.9,1,1, -10.921, 10427.886, 165.989, 52597.991 21/01/11,18:31:01,05,08,1, 11.9,1,1, -10.921, 10427.907, 165.982, 52598.032 21/01/11,18:31:01,06,08,1, 11.9,1,1, -10.921, 10427.877, 165.966, 52598.006 21/01/11,18:31:01,07,08,1, 11.9,1,1, -10.921, 10427.905, 166.004, 52598.008 21/01/11,18:31:01,08,08,1, 11.9,1,1, -10.921, 10427.921, 165.976, 52598.064 21/01/11,18:31:01,09,08,1, 11.9,1,1, -10.921, 10427.906, 165.937, 52598.043 21/01/11,18:31:01,10,08,1, 11.9,1,1, -10.921, 10427.904, 165.934, 52597.976 21/01/11,18:31:01,11,08,1, 11.9,1,1, -10.921, 10427.900, 165.954, 52598.147 21/01/11,18:31:01,12,08,1, 11.9,1,1, -10.921, 10427.934, 165.947, 52598.153 21/01/11,18:31:01,13,08,1, 11.9,1,1, -10.921, 10427.930, 165.951, 52598.140 21/01/11,18:31:01,14,08,1, 11.9,1,1, -10.921, 10427.946, 165.943, 52598.154 21/01/11,18:31:01,15,08,1, 11.9,1,1, -10.921, 10427.950, 165.940, 52598.123 21/01/11,18:31:01,16,08,1, 11.9,1,1, -10.921, 10427.963, 165.961, 52598.154 21/01/11,18:31:01,17,08,1, 11.9,1,1, -10.921, 10427.966, 165.945, 52598.143 21/01/11,18:31:01,18,08,1, 11.9,1,1, -10.921, 10427.956, 165.929, 52598.177 21/01/11,18:31:01,19,08,1, 11.9,1,1, -10.921, 10427.962, 165.955, 52598.174 21/01/11,18:31:02,00,08,1, 11.8,1,1, -10.917, 10427.959, 165.955, 52598.174 21/01/11,18:31:02,01,08,1, 11.8,1,1, -10.917, 10427.974, 165.929, 52598.210 21/01/11,18:31:02,02,08,1, 11.8,1,1, -10.917, 10427.989, 165.940, 52598.223 21/01/11,18:31:02,03,08,1, 11.8,1,1, -10.917, 10427.970, 165.929, 52598.262 21/01/11,18:31:02,04,08,1, 11.8,1,1, -10.917, 10428.005, 165.928, 52598.258 21/01/11,18:31:02,05,08,1, 11.8,1,1, -10.917, 10428.027, 165.943, 52598.287 21/01/11,18:31:02,06,08,1, 11.8,1,1, -10.917, 10427.993, 165.891, 52598.266 21/01/11,18:31:02,07,08,1, 11.8,1,1, -10.917, 10427.998, 165.851, 52598.231 21/01/11,18:31:02,08,08,1, 11.8,1,1, -10.917, 10428.001, 165.913, 52598.277 21/01/11,18:31:02,09,08,1, 11.8,1,1, -10.917, 10428.014, 165.868, 52598.318 21/01/11,18:31:02,10,08,1, 11.8,1,1, -10.917, 10428.000, 165.870, 52598.262 21/01/11,18:31:02,11,08,1, 11.8,1,1, -10.917, 10428.005, 165.897, 52598.320 21/01/11,18:31:02,12,08,1, 11.8,1,1, -10.917, 10428.036, 165.930, 52598.346 21/01/11,18:31:02,13,08,1, 11.8,1,1, -10.917, 10428.036, 165.878, 52598.337 21/01/11,18:31:02,14,08,1, 11.8,1,1, -10.917, 10428.026, 165.850, 52598.304 21/01/11,18:31:02,15,08,1, 11.8,1,1, -10.917, 10428.013, 165.869, 52598.499 21/01/11,18:31:02,16,08,1, 11.8,1,1, -10.917, 10428.048, 165.901, 52598.416 21/01/11,18:31:02,17,08,1, 11.8,1,1, -10.917, 10428.040, 165.845, 52598.377 21/01/11,18:31:02,18,08,1, 11.8,1,1, -10.917, 10428.024, 165.814, 52598.325 21/01/11,18:31:02,19,08,1, 11.8,1,1, -10.917, 10428.070, 165.869, 52598.433 21/01/11,18:31:03,00,08,1, 11.8,1,1, -10.920, 10428.067, 165.869, 52598.433 21/01/11,18:31:03,01,08,1, 11.8,1,1, -10.920, 10428.035, 165.827, 52598.402 21/01/11,18:31:03,02,08,1, 11.8,1,1, -10.920, 10428.084, 165.802, 52598.415 21/01/11,18:31:03,03,08,1, 11.8,1,1, -10.920, 10428.117, 165.821, 52598.506 21/01/11,18:31:03,04,08,1, 11.8,1,1, -10.920, 10428.069, 165.854, 52598.441 21/01/11,18:31:03,05,08,1, 11.8,1,1, -10.920, 10428.060, 165.800, 52598.450 21/01/11,18:31:03,06,08,1, 11.8,1,1, -10.920, 10428.088, 165.782, 52598.460 21/01/11,18:31:03,07,08,1, 11.8,1,1, -10.920, 10428.099, 165.822, 52598.517 21/01/11,18:31:03,08,08,1, 11.8,1,1, -10.920, 10428.114, 165.810, 52598.517 21/01/11,18:31:03,09,08,1, 11.8,1,1, -10.920, 10428.121, 165.787, 52598.542 21/01/11,18:31:03,10,08,1, 11.8,1,1, -10.920, 10428.120, 165.807, 52598.526 21/01/11,18:31:03,11,08,1, 11.8,1,1, -10.920, 10428.109, 165.774, 52598.565 21/01/11,18:31:03,12,08,1, 11.8,1,1, -10.920, 10428.130, 165.796, 52598.537 21/01/11,18:31:03,13,08,1, 11.8,1,1, -10.920, 10428.123, 165.754, 52598.577 21/01/11,18:31:03,14,08,1, 11.8,1,1, -10.920, 10428.122, 165.765, 52598.579 21/01/11,18:31:03,15,08,1, 11.8,1,1, -10.920, 10428.127, 165.760, 52598.580 21/01/11,18:31:03,16,08,1, 11.8,1,1, -10.920, 10428.129, 165.754, 52598.631 21/01/11,18:31:03,17,08,1, 11.8,1,1, -10.920, 10428.121, 165.732, 52598.595 21/01/11,18:31:03,18,08,1, 11.8,1,1, -10.920, 10428.123, 165.750, 52598.650 21/01/11,18:31:03,19,08,1, 11.8,1,1, -10.920, 10428.131, 165.713, 52598.656 21/01/11,18:31:04,00,08,1, 11.8,1,1, -10.921, 10428.126, 165.713, 52598.656 21/01/11,18:31:04,01,08,1, 11.8,1,1, -10.921, 10428.150, 165.739, 52598.644 21/01/11,18:31:04,02,08,1, 11.8,1,1, -10.921, 10428.111, 165.684, 52598.626 21/01/11,18:31:04,03,08,1, 11.8,1,1, -10.921, 10428.168, 165.736, 52598.721 21/01/11,18:31:04,04,08,1, 11.8,1,1, -10.921, 10428.145, 165.687, 52598.682 21/01/11,18:31:04,05,08,1, 11.8,1,1, -10.921, 10428.160, 165.708, 52598.690 21/01/11,18:31:04,06,08,1, 11.8,1,1, -10.921, 10428.159, 165.692, 52598.749 21/01/11,18:31:04,07,08,1, 11.8,1,1, -10.921, 10428.137, 165.638, 52598.716 21/01/11,18:31:04,08,08,1, 11.8,1,1, -10.921, 10428.187, 165.703, 52598.778 21/01/11,18:31:04,09,08,1, 11.8,1,1, -10.921, 10428.134, 165.639, 52598.683 21/01/11,18:31:04,10,08,1, 11.8,1,1, -10.921, 10428.136, 165.633, 52598.728 21/01/11,18:31:04,11,08,1, 11.8,1,1, -10.921, 10428.166, 165.677, 52598.769 21/01/11,18:31:04,12,08,1, 11.8,1,1, -10.921, 10428.138, 165.619, 52598.628 21/01/11,18:31:04,13,08,1, 11.8,1,1, -10.921, 10428.228, 165.685, 52598.794 21/01/11,18:31:04,14,08,1, 11.8,1,1, -10.921, 10428.182, 165.610, 52598.770 21/01/11,18:31:04,15,08,1, 11.8,1,1, -10.921, 10428.207, 165.642, 52598.789 21/01/11,18:31:04,16,08,1, 11.8,1,1, -10.921, 10428.228, 165.637, 52598.862 21/01/11,18:31:04,17,08,1, 11.8,1,1, -10.921, 10428.207, 165.579, 52598.797 21/01/11,18:31:04,18,08,1, 11.8,1,1, -10.921, 10428.219, 165.642, 52598.872 21/01/11,18:31:04,19,08,1, 11.8,1,1, -10.921, 10428.214, 165.574, 52598.833 21/01/11,18:31:05,00,08,1, 11.8,1,1, -10.919, 10428.209, 165.574, 52598.833 21/01/11,18:31:05,01,08,1, 11.8,1,1, -10.919, 10428.241, 165.594, 52598.880 21/01/11,18:31:05,02,08,1, 11.8,1,1, -10.919, 10428.255, 165.582, 52598.879 21/01/11,18:31:05,03,08,1, 11.8,1,1, -10.919, 10428.241, 165.582, 52598.905 21/01/11,18:31:05,04,08,1, 11.8,1,1, -10.919, 10428.255, 165.575, 52598.909 21/01/11,18:31:05,05,08,1, 11.8,1,1, -10.919, 10428.270, 165.565, 52598.903 21/01/11,18:31:05,06,08,1, 11.8,1,1, -10.919, 10428.268, 165.544, 52598.935 21/01/11,18:31:05,07,08,1, 11.8,1,1, -10.919, 10428.284, 165.582, 52598.970 21/01/11,18:31:05,08,08,1, 11.8,1,1, -10.919, 10428.265, 165.544, 52598.979 21/01/11,18:31:05,09,08,1, 11.8,1,1, -10.919, 10428.291, 165.553, 52598.986 21/01/11,18:31:05,10,08,1, 11.8,1,1, -10.919, 10428.279, 165.548, 52598.998 21/01/11,18:31:05,11,08,1, 11.8,1,1, -10.919, 10428.292, 165.545, 52599.037 21/01/11,18:31:05,12,08,1, 11.8,1,1, -10.919, 10428.330, 165.524, 52598.960 21/01/11,18:31:05,13,08,1, 11.8,1,1, -10.919, 10428.314, 165.484, 52599.018 21/01/11,18:31:05,14,08,1, 11.8,1,1, -10.919, 10428.323, 165.492, 52598.990 21/01/11,18:31:05,15,08,1, 11.8,1,1, -10.919, 10428.324, 165.489, 52599.058 21/01/11,18:31:05,16,08,1, 11.8,1,1, -10.919, 10428.342, 165.508, 52599.016 21/01/11,18:31:05,17,08,1, 11.8,1,1, -10.919, 10428.342, 165.492, 52599.065 21/01/11,18:31:05,18,08,1, 11.8,1,1, -10.919, 10428.346, 165.498, 52599.075 21/01/11,18:31:05,19,08,1, 11.8,1,1, -10.919, 10428.342, 165.470, 52599.081 21/01/11,18:31:06,00,07,1, 11.9,1,1, -10.918, 10428.334, 165.470, 52599.081 21/01/11,18:31:06,01,07,1, 11.9,1,1, -10.918, 10428.357, 165.449, 52599.141 21/01/11,18:31:06,02,07,1, 11.9,1,1, -10.918, 10428.360, 165.435, 52599.117 21/01/11,18:31:06,03,07,1, 11.9,1,1, -10.918, 10428.361, 165.421, 52599.134 21/01/11,18:31:06,04,07,1, 11.9,1,1, -10.918, 10428.359, 165.429, 52599.157 21/01/11,18:31:06,05,07,1, 11.9,1,1, -10.918, 10428.393, 165.427, 52599.229 21/01/11,18:31:06,06,07,1, 11.9,1,1, -10.918, 10428.411, 165.462, 52599.229 21/01/11,18:31:06,07,07,1, 11.9,1,1, -10.918, 10428.388, 165.436, 52599.073 21/01/11,18:31:06,08,07,1, 11.9,1,1, -10.918, 10428.445, 165.425, 52599.309 21/01/11,18:31:06,09,07,1, 11.9,1,1, -10.918, 10428.456, 165.408, 52599.216 21/01/11,18:31:06,10,07,1, 11.9,1,1, -10.918, 10428.481, 165.405, 52599.209 21/01/11,18:31:06,11,07,1, 11.9,1,1, -10.918, 10428.486, 165.415, 52599.129 21/01/11,18:31:06,12,07,1, 11.9,1,1, -10.918, 10428.426, 165.422, 52599.297 21/01/11,18:31:06,13,07,1, 11.9,1,1, -10.918, 10428.459, 165.402, 52599.350 21/01/11,18:31:06,14,07,1, 11.9,1,1, -10.918, 10428.449, 165.411, 52599.265 21/01/11,18:31:06,15,07,1, 11.9,1,1, -10.918, 10428.490, 165.395, 52599.311 21/01/11,18:31:06,16,07,1, 11.9,1,1, -10.918, 10428.477, 165.388, 52599.355 21/01/11,18:31:06,17,07,1, 11.9,1,1, -10.918, 10428.514, 165.394, 52599.302 21/01/11,18:31:06,18,07,1, 11.9,1,1, -10.918, 10428.475, 165.379, 52599.370 21/01/11,18:31:06,19,07,1, 11.9,1,1, -10.918, 10428.520, 165.367, 52599.380 21/01/11,18:31:07,00,07,1, 11.8,1,1, -10.917, 10428.518, 165.367, 52599.380 21/01/11,18:31:07,01,07,1, 11.8,1,1, -10.917, 10428.511, 165.368, 52599.329 21/01/11,18:31:07,02,07,1, 11.8,1,1, -10.917, 10428.546, 165.367, 52599.392 21/01/11,18:31:07,03,07,1, 11.8,1,1, -10.917, 10428.557, 165.350, 52599.392 21/01/11,18:31:07,04,07,1, 11.8,1,1, -10.917, 10428.585, 165.382, 52599.460 21/01/11,18:31:07,05,07,1, 11.8,1,1, -10.917, 10428.562, 165.321, 52599.470 21/01/11,18:31:07,06,07,1, 11.8,1,1, -10.917, 10428.597, 165.336, 52599.441 21/01/11,18:31:07,07,07,1, 11.8,1,1, -10.917, 10428.597, 165.343, 52599.468 21/01/11,18:31:07,08,07,1, 11.8,1,1, -10.917, 10428.590, 165.320, 52599.476 21/01/11,18:31:07,09,07,1, 11.8,1,1, -10.917, 10428.625, 165.324, 52599.477 21/01/11,18:31:07,10,07,1, 11.8,1,1, -10.917, 10428.579, 165.350, 52599.976 21/01/11,18:31:07,11,07,1, 11.8,1,1, -10.917, 10428.618, 165.344, 52599.523 21/01/11,18:31:07,12,07,1, 11.8,1,1, -10.917, 10428.654, 165.326, 52599.509 21/01/11,18:31:07,13,07,1, 11.8,1,1, -10.917, 10428.638, 165.332, 52599.544 21/01/11,18:31:07,14,07,1, 11.8,1,1, -10.917, 10428.667, 165.316, 52599.519 21/01/11,18:31:07,15,07,1, 11.8,1,1, -10.917, 10428.652, 165.279, 52599.551 21/01/11,18:31:07,16,07,1, 11.8,1,1, -10.917, 10428.654, 165.291, 52599.552 21/01/11,18:31:07,17,07,1, 11.8,1,1, -10.917, 10428.685, 165.309, 52599.586 21/01/11,18:31:07,18,07,1, 11.8,1,1, -10.917, 10428.688, 165.314, 52599.592 21/01/11,18:31:07,19,07,1, 11.8,1,1, -10.917, 10428.669, 165.276, 52599.604 21/01/11,18:31:08,00,07,1, 11.8,1,1, -10.918, 10428.668, 165.276, 52599.604 21/01/11,18:31:08,01,07,1, 11.8,1,1, -10.918, 10428.696, 165.269, 52599.651 21/01/11,18:31:08,02,07,1, 11.8,1,1, -10.918, 10428.727, 165.284, 52599.675 21/01/11,18:31:08,03,07,1, 11.8,1,1, -10.918, 10428.740, 165.289, 52599.713 21/01/11,18:31:08,04,07,1, 11.8,1,1, -10.918, 10428.736, 165.257, 52599.633 21/01/11,18:31:08,05,07,1, 11.8,1,1, -10.918, 10428.728, 165.248, 52599.675 21/01/11,18:31:08,06,07,1, 11.8,1,1, -10.918, 10428.757, 165.268, 52599.677 21/01/11,18:31:08,07,07,1, 11.8,1,1, -10.918, 10428.764, 165.267, 52599.701 21/01/11,18:31:08,08,07,1, 11.8,1,1, -10.918, 10428.761, 165.251, 52599.754 21/01/11,18:31:08,09,07,1, 11.8,1,1, -10.918, 10428.769, 165.227, 52599.750 21/01/11,18:31:08,10,07,1, 11.8,1,1, -10.918, 10428.792, 165.227, 52599.763 21/01/11,18:31:08,11,07,1, 11.8,1,1, -10.918, 10428.789, 165.215, 52599.790 21/01/11,18:31:08,12,07,1, 11.8,1,1, -10.918, 10428.799, 165.242, 52599.797 21/01/11,18:31:08,13,07,1, 11.8,1,1, -10.918, 10428.828, 165.200, 52599.807 21/01/11,18:31:08,14,07,1, 11.8,1,1, -10.918, 10428.826, 165.178, 52599.824 21/01/11,18:31:08,15,07,1, 11.8,1,1, -10.918, 10428.834, 165.203, 52599.842 21/01/11,18:31:08,16,07,1, 11.8,1,1, -10.918, 10428.856, 165.205, 52599.842 21/01/11,18:31:08,17,07,1, 11.8,1,1, -10.918, 10428.862, 165.209, 52599.886 21/01/11,18:31:08,18,07,1, 11.8,1,1, -10.918, 10428.861, 165.175, 52599.891 21/01/11,18:31:08,19,07,1, 11.8,1,1, -10.918, 10428.904, 165.157, 52599.873 21/01/11,18:31:09,00,07,1, 11.8,1,1, -10.920, 10428.902, 165.157, 52599.873 21/01/11,18:31:09,01,07,1, 11.8,1,1, -10.920, 10428.903, 165.151, 52599.894 21/01/11,18:31:09,02,07,1, 11.8,1,1, -10.920, 10428.896, 165.144, 52599.905 21/01/11,18:31:09,03,07,1, 11.8,1,1, -10.920, 10428.923, 165.150, 52599.917 21/01/11,18:31:09,04,07,1, 11.8,1,1, -10.920, 10428.915, 165.133, 52599.918 21/01/11,18:31:09,05,07,1, 11.8,1,1, -10.920, 10428.917, 165.135, 52599.953 21/01/11,18:31:09,06,07,1, 11.8,1,1, -10.920, 10428.951, 165.134, 52599.952 21/01/11,18:31:09,07,07,1, 11.8,1,1, -10.920, 10428.942, 165.134, 52599.997 21/01/11,18:31:09,08,07,1, 11.8,1,1, -10.920, 10428.964, 165.106, 52599.950 21/01/11,18:31:09,09,07,1, 11.8,1,1, -10.920, 10428.959, 165.124, 52600.005 21/01/11,18:31:09,10,07,1, 11.8,1,1, -10.920, 10428.978, 165.132, 52599.982 21/01/11,18:31:09,11,07,1, 11.8,1,1, -10.920, 10428.985, 165.092, 52599.981 21/01/11,18:31:09,12,07,1, 11.8,1,1, -10.920, 10428.992, 165.106, 52600.032 21/01/11,18:31:09,13,07,1, 11.8,1,1, -10.920, 10428.984, 165.106, 52600.042 21/01/11,18:31:09,14,07,1, 11.8,1,1, -10.920, 10429.027, 165.084, 52599.857 21/01/11,18:31:09,15,07,1, 11.8,1,1, -10.920, 10429.026, 165.101, 52599.995 21/01/11,18:31:09,16,07,1, 11.8,1,1, -10.920, 10429.013, 165.087, 52600.038 21/01/11,18:31:09,17,07,1, 11.8,1,1, -10.920, 10429.022, 165.090, 52600.065 21/01/11,18:31:09,18,07,1, 11.8,1,1, -10.920, 10429.055, 165.083, 52600.044 21/01/11,18:31:09,19,07,1, 11.8,1,1, -10.920, 10429.064, 165.065, 52600.084 21/01/11,18:31:10,00,08,1, 11.8,1,1, -10.921, 10429.060, 165.065, 52600.084 21/01/11,18:31:10,01,08,1, 11.8,1,1, -10.921, 10429.084, 165.102, 52600.124 21/01/11,18:31:10,02,08,1, 11.8,1,1, -10.921, 10429.088, 165.064, 52600.131 21/01/11,18:31:10,03,08,1, 11.8,1,1, -10.921, 10429.087, 165.073, 52600.166 21/01/11,18:31:10,04,08,1, 11.8,1,1, -10.921, 10429.119, 165.022, 52600.153 21/01/11,18:31:10,05,08,1, 11.8,1,1, -10.921, 10429.120, 164.988, 52600.139 21/01/11,18:31:10,06,08,1, 11.8,1,1, -10.921, 10429.134, 164.994, 52600.167 21/01/11,18:31:10,07,08,1, 11.8,1,1, -10.921, 10429.154, 165.007, 52600.157 21/01/11,18:31:10,08,08,1, 11.8,1,1, -10.921, 10429.154, 165.037, 52600.211 21/01/11,18:31:10,09,08,1, 11.8,1,1, -10.921, 10429.170, 165.047, 52600.249 21/01/11,18:31:10,10,08,1, 11.8,1,1, -10.921, 10429.190, 165.044, 52600.262 21/01/11,18:31:10,11,08,1, 11.8,1,1, -10.921, 10429.186, 165.017, 52600.273 21/01/11,18:31:10,12,08,1, 11.8,1,1, -10.921, 10429.203, 165.019, 52600.295 21/01/11,18:31:10,13,08,1, 11.8,1,1, -10.921, 10429.218, 165.011, 52600.282 21/01/11,18:31:10,14,08,1, 11.8,1,1, -10.921, 10429.228, 164.977, 52600.269 21/01/11,18:31:10,15,08,1, 11.8,1,1, -10.921, 10429.227, 164.972, 52600.279 21/01/11,18:31:10,16,08,1, 11.8,1,1, -10.921, 10429.242, 164.952, 52600.259 21/01/11,18:31:10,17,08,1, 11.8,1,1, -10.921, 10429.261, 164.993, 52600.272 21/01/11,18:31:10,18,08,1, 11.8,1,1, -10.921, 10429.280, 164.984, 52600.338 21/01/11,18:31:10,19,08,1, 11.8,1,1, -10.921, 10429.302, 164.995, 52600.352 21/01/11,18:31:11,00,08,1, 11.8,1,1, -10.919, 10429.294, 164.995, 52600.352 21/01/11,18:31:11,01,08,1, 11.8,1,1, -10.919, 10429.336, 164.982, 52600.382 21/01/11,18:31:11,02,08,1, 11.8,1,1, -10.919, 10429.381, 164.970, 52600.410 21/01/11,18:31:11,03,08,1, 11.8,1,1, -10.919, 10429.345, 164.944, 52600.452 21/01/11,18:31:11,04,08,1, 11.8,1,1, -10.919, 10429.350, 164.875, 52600.259 21/01/11,18:31:11,05,08,1, 11.8,1,1, -10.919, 10429.375, 164.870, 52600.179 21/01/11,18:31:11,06,08,1, 11.8,1,1, -10.919, 10429.357, 164.947, 52600.433 21/01/11,18:31:11,07,08,1, 11.8,1,1, -10.919, 10429.383, 164.929, 52600.451 21/01/11,18:31:11,08,08,1, 11.8,1,1, -10.919, 10429.401, 164.931, 52600.443 21/01/11,18:31:11,09,08,1, 11.8,1,1, -10.919, 10429.415, 164.898, 52600.459 21/01/11,18:31:11,10,08,1, 11.8,1,1, -10.919, 10429.440, 164.901, 52600.437 21/01/11,18:31:11,11,08,1, 11.8,1,1, -10.919, 10429.446, 164.917, 52600.464 21/01/11,18:31:11,12,08,1, 11.8,1,1, -10.919, 10429.461, 164.856, 52600.442 21/01/11,18:31:11,13,08,1, 11.8,1,1, -10.919, 10429.480, 164.857, 52600.477 21/01/11,18:31:11,14,08,1, 11.8,1,1, -10.919, 10429.472, 164.845, 52600.469 21/01/11,18:31:11,15,08,1, 11.8,1,1, -10.919, 10429.515, 164.910, 52600.558 21/01/11,18:31:11,16,08,1, 11.8,1,1, -10.919, 10429.489, 164.830, 52600.479 21/01/11,18:31:11,17,08,1, 11.8,1,1, -10.919, 10429.526, 164.888, 52600.534 21/01/11,18:31:11,18,08,1, 11.8,1,1, -10.919, 10429.524, 164.844, 52600.569 21/01/11,18:31:11,19,08,1, 11.8,1,1, -10.919, 10429.546, 164.818, 52600.528 21/01/11,18:31:12,00,08,1, 11.9,1,1, -10.917, 10429.544, 164.818, 52600.528 21/01/11,18:31:12,01,08,1, 11.9,1,1, -10.917, 10429.568, 164.802, 52600.641 21/01/11,18:31:12,02,08,1, 11.9,1,1, -10.917, 10429.636, 164.802, 52600.579 21/01/11,18:31:12,03,08,1, 11.9,1,1, -10.917, 10429.586, 164.741, 52600.578 21/01/11,18:31:12,04,08,1, 11.9,1,1, -10.917, 10429.645, 164.827, 52600.655 21/01/11,18:31:12,05,08,1, 11.9,1,1, -10.917, 10429.611, 164.736, 52600.605 21/01/11,18:31:12,06,08,1, 11.9,1,1, -10.917, 10429.658, 164.817, 52600.638 21/01/11,18:31:12,07,08,1, 11.9,1,1, -10.917, 10429.662, 164.770, 52600.632 21/01/11,18:31:12,08,08,1, 11.9,1,1, -10.917, 10429.690, 164.757, 52600.667 21/01/11,18:31:12,09,08,1, 11.9,1,1, -10.917, 10429.696, 164.745, 52600.665 21/01/11,18:31:12,10,08,1, 11.9,1,1, -10.917, 10429.718, 164.767, 52600.635 21/01/11,18:31:12,11,08,1, 11.9,1,1, -10.917, 10429.752, 164.775, 52600.700 21/01/11,18:31:12,12,08,1, 11.9,1,1, -10.917, 10429.740, 164.726, 52600.631 21/01/11,18:31:12,13,08,1, 11.9,1,1, -10.917, 10429.761, 164.790, 52600.679 21/01/11,18:31:12,14,08,1, 11.9,1,1, -10.917, 10429.815, 164.743, 52600.606 21/01/11,18:31:12,15,08,1, 11.9,1,1, -10.917, 10429.777, 164.730, 52600.730 21/01/11,18:31:12,16,08,1, 11.9,1,1, -10.917, 10429.810, 164.723, 52600.707 21/01/11,18:31:12,17,08,1, 11.9,1,1, -10.917, 10429.826, 164.719, 52600.756 21/01/11,18:31:12,18,08,1, 11.9,1,1, -10.917, 10429.842, 164.716, 52600.724 21/01/11,18:31:12,19,08,1, 11.9,1,1, -10.917, 10429.852, 164.702, 52600.737 21/01/11,18:31:13,00,08,1, 11.8,1,1, -10.918, 10429.845, 164.702, 52600.737 21/01/11,18:31:13,01,08,1, 11.8,1,1, -10.918, 10429.849, 164.644, 52600.770 21/01/11,18:31:13,02,08,1, 11.8,1,1, -10.918, 10429.895, 164.677, 52600.789 21/01/11,18:31:13,03,08,1, 11.8,1,1, -10.918, 10429.929, 164.683, 52600.810 21/01/11,18:31:13,04,08,1, 11.8,1,1, -10.918, 10429.948, 164.676, 52600.835 21/01/11,18:31:13,05,08,1, 11.8,1,1, -10.918, 10429.974, 164.641, 52600.827 21/01/11,18:31:13,06,08,1, 11.8,1,1, -10.918, 10429.977, 164.642, 52600.817 21/01/11,18:31:13,07,08,1, 11.8,1,1, -10.918, 10429.996, 164.661, 52600.870 21/01/11,18:31:13,08,08,1, 11.8,1,1, -10.918, 10430.011, 164.643, 52600.815 21/01/11,18:31:13,09,08,1, 11.8,1,1, -10.918, 10430.024, 164.635, 52600.885 21/01/11,18:31:13,10,08,1, 11.8,1,1, -10.918, 10430.037, 164.635, 52600.868 21/01/11,18:31:13,11,08,1, 11.8,1,1, -10.918, 10430.038, 164.638, 52600.870 21/01/11,18:31:13,12,08,1, 11.8,1,1, -10.918, 10430.096, 164.638, 52600.892 21/01/11,18:31:13,13,08,1, 11.8,1,1, -10.918, 10430.115, 164.632, 52600.929 21/01/11,18:31:13,14,08,1, 11.8,1,1, -10.918, 10430.118, 164.593, 52600.927 21/01/11,18:31:13,15,08,1, 11.8,1,1, -10.918, 10430.123, 164.581, 52600.927 21/01/11,18:31:13,16,08,1, 11.8,1,1, -10.918, 10430.131, 164.590, 52600.941 21/01/11,18:31:13,17,08,1, 11.8,1,1, -10.918, 10430.166, 164.592, 52600.972 21/01/11,18:31:13,18,08,1, 11.8,1,1, -10.918, 10430.198, 164.558, 52600.952 21/01/11,18:31:13,19,08,1, 11.8,1,1, -10.918, 10430.198, 164.557, 52600.986 21/01/11,18:31:14,00,08,1, 11.8,1,1, -10.920, 10430.195, 164.557, 52600.986 21/01/11,18:31:14,01,08,1, 11.8,1,1, -10.920, 10430.253, 164.578, 52601.014 21/01/11,18:31:14,02,08,1, 11.8,1,1, -10.920, 10430.254, 164.532, 52600.975 21/01/11,18:31:14,03,08,1, 11.8,1,1, -10.920, 10430.299, 164.527, 52600.976 21/01/11,18:31:14,04,08,1, 11.8,1,1, -10.920, 10430.294, 164.530, 52600.995 21/01/11,18:31:14,05,08,1, 11.8,1,1, -10.920, 10430.311, 164.508, 52601.018 21/01/11,18:31:14,06,08,1, 11.8,1,1, -10.920, 10430.355, 164.527, 52601.056 21/01/11,18:31:14,07,08,1, 11.8,1,1, -10.920, 10430.365, 164.505, 52601.066 21/01/11,18:31:14,08,08,1, 11.8,1,1, -10.920, 10430.382, 164.550, 52601.080 21/01/11,18:31:14,09,08,1, 11.8,1,1, -10.920, 10430.386, 164.540, 52601.117 21/01/11,18:31:14,10,08,1, 11.8,1,1, -10.920, 10430.404, 164.516, 52601.089 21/01/11,18:31:14,11,08,1, 11.8,1,1, -10.920, 10430.424, 164.480, 52601.120 21/01/11,18:31:14,12,08,1, 11.8,1,1, -10.920, 10430.469, 164.459, 52601.126 21/01/11,18:31:14,13,08,1, 11.8,1,1, -10.920, 10430.458, 164.436, 52601.110 21/01/11,18:31:14,14,08,1, 11.8,1,1, -10.920, 10430.464, 164.465, 52601.112 21/01/11,18:31:14,15,08,1, 11.8,1,1, -10.920, 10430.497, 164.442, 52601.107 21/01/11,18:31:14,16,08,1, 11.8,1,1, -10.920, 10430.525, 164.471, 52601.117 21/01/11,18:31:14,17,08,1, 11.8,1,1, -10.920, 10430.538, 164.434, 52601.162 21/01/11,18:31:14,18,08,1, 11.8,1,1, -10.920, 10430.531, 164.430, 52601.131 21/01/11,18:31:14,19,08,1, 11.8,1,1, -10.920, 10430.575, 164.427, 52601.141 21/01/11,18:31:15,00,08,1, 11.8,1,1, -10.921, 10430.571, 164.427, 52601.141 21/01/11,18:31:15,01,08,1, 11.8,1,1, -10.921, 10430.574, 164.441, 52601.215 21/01/11,18:31:15,02,08,1, 11.8,1,1, -10.921, 10430.608, 164.429, 52601.205 21/01/11,18:31:15,03,08,1, 11.8,1,1, -10.921, 10430.645, 164.409, 52601.198 21/01/11,18:31:15,04,08,1, 11.8,1,1, -10.921, 10430.665, 164.415, 52601.196 21/01/11,18:31:15,05,08,1, 11.8,1,1, -10.921, 10430.701, 164.453, 52601.269 21/01/11,18:31:15,06,08,1, 11.8,1,1, -10.921, 10430.715, 164.427, 52601.288 21/01/11,18:31:15,07,08,1, 11.8,1,1, -10.921, 10430.733, 164.428, 52601.250 21/01/11,18:31:15,08,08,1, 11.8,1,1, -10.921, 10430.744, 164.403, 52601.276 21/01/11,18:31:15,09,08,1, 11.8,1,1, -10.921, 10430.759, 164.418, 52601.275 21/01/11,18:31:15,10,08,1, 11.8,1,1, -10.921, 10430.813, 164.409, 52601.288 21/01/11,18:31:15,11,08,1, 11.8,1,1, -10.921, 10430.787, 164.394, 52601.307 21/01/11,18:31:15,12,08,1, 11.8,1,1, -10.921, 10430.823, 164.386, 52601.356 21/01/11,18:31:15,13,08,1, 11.8,1,1, -10.921, 10430.860, 164.421, 52601.323 21/01/11,18:31:15,14,08,1, 11.8,1,1, -10.921, 10430.878, 164.387, 52601.376 21/01/11,18:31:15,15,08,1, 11.8,1,1, -10.921, 10430.886, 164.400, 52601.382 21/01/11,18:31:15,16,08,1, 11.8,1,1, -10.921, 10430.912, 164.408, 52601.372 21/01/11,18:31:15,17,08,1, 11.8,1,1, -10.921, 10430.927, 164.398, 52601.369 21/01/11,18:31:15,18,08,1, 11.8,1,1, -10.921, 10430.955, 164.375, 52601.354 21/01/11,18:31:15,19,08,1, 11.8,1,1, -10.921, 10430.962, 164.388, 52601.399 21/01/11,18:31:16,00,08,1, 11.8,1,1, -10.920, 10430.955, 164.388, 52601.399 21/01/11,18:31:16,01,08,1, 11.8,1,1, -10.920, 10431.006, 164.387, 52601.518 21/01/11,18:31:16,02,08,1, 11.8,1,1, -10.920, 10431.063, 164.380, 52601.407 21/01/11,18:31:16,03,08,1, 11.8,1,1, -10.920, 10431.082, 164.389, 52601.395 21/01/11,18:31:16,04,08,1, 11.8,1,1, -10.920, 10431.109, 164.396, 52601.447 21/01/11,18:31:16,05,08,1, 11.8,1,1, -10.920, 10431.095, 164.380, 52601.467 21/01/11,18:31:16,06,08,1, 11.8,1,1, -10.920, 10431.127, 164.404, 52601.474 21/01/11,18:31:16,07,08,1, 11.8,1,1, -10.920, 10431.138, 164.405, 52601.485 21/01/11,18:31:16,08,08,1, 11.8,1,1, -10.920, 10431.146, 164.372, 52601.513 21/01/11,18:31:16,09,08,1, 11.8,1,1, -10.920, 10431.162, 164.406, 52601.508 21/01/11,18:31:16,10,08,1, 11.8,1,1, -10.920, 10431.177, 164.354, 52601.496 21/01/11,18:31:16,11,08,1, 11.8,1,1, -10.920, 10431.206, 164.403, 52601.577 21/01/11,18:31:16,12,08,1, 11.8,1,1, -10.920, 10431.225, 164.403, 52601.556 21/01/11,18:31:16,13,08,1, 11.8,1,1, -10.920, 10431.257, 164.389, 52601.535 21/01/11,18:31:16,14,08,1, 11.8,1,1, -10.920, 10431.251, 164.345, 52601.553 21/01/11,18:31:16,15,08,1, 11.8,1,1, -10.920, 10431.245, 164.366, 52601.511 21/01/11,18:31:16,16,08,1, 11.8,1,1, -10.920, 10431.293, 164.352, 52601.547 21/01/11,18:31:16,17,08,1, 11.8,1,1, -10.920, 10431.317, 164.337, 52601.577 21/01/11,18:31:16,18,08,1, 11.8,1,1, -10.920, 10431.307, 164.345, 52601.576 21/01/11,18:31:16,19,08,1, 11.8,1,1, -10.920, 10431.327, 164.362, 52601.586 21/01/11,18:31:17,00,08,1, 11.9,1,1, -10.921, 10431.322, 164.362, 52601.586 21/01/11,18:31:17,01,08,1, 11.9,1,1, -10.921, 10431.391, 164.398, 52601.688 21/01/11,18:31:17,02,08,1, 11.9,1,1, -10.921, 10431.410, 164.374, 52601.678 21/01/11,18:31:17,03,08,1, 11.9,1,1, -10.921, 10431.432, 164.352, 52601.652 21/01/11,18:31:17,04,08,1, 11.9,1,1, -10.921, 10431.434, 164.358, 52601.677 21/01/11,18:31:17,05,08,1, 11.9,1,1, -10.921, 10431.436, 164.347, 52601.686 21/01/11,18:31:17,06,08,1, 11.9,1,1, -10.921, 10431.497, 164.396, 52601.738 21/01/11,18:31:17,07,08,1, 11.9,1,1, -10.921, 10431.481, 164.398, 52601.725 21/01/11,18:31:17,08,08,1, 11.9,1,1, -10.921, 10431.520, 164.379, 52601.461 21/01/11,18:31:17,09,08,1, 11.9,1,1, -10.921, 10431.486, 164.385, 52601.751 21/01/11,18:31:17,10,08,1, 11.9,1,1, -10.921, 10431.514, 164.384, 52601.765 21/01/11,18:31:17,11,08,1, 11.9,1,1, -10.921, 10431.546, 164.365, 52601.769 21/01/11,18:31:17,12,08,1, 11.9,1,1, -10.921, 10431.563, 164.375, 52601.680 21/01/11,18:31:17,13,08,1, 11.9,1,1, -10.921, 10431.576, 164.346, 52601.787 21/01/11,18:31:17,14,08,1, 11.9,1,1, -10.921, 10431.628, 164.349, 52601.746 21/01/11,18:31:17,15,08,1, 11.9,1,1, -10.921, 10431.643, 164.416, 52601.800 21/01/11,18:31:17,16,08,1, 11.9,1,1, -10.921, 10431.654, 164.371, 52601.833 21/01/11,18:31:17,17,08,1, 11.9,1,1, -10.921, 10431.651, 164.359, 52601.877 21/01/11,18:31:17,18,08,1, 11.9,1,1, -10.921, 10431.660, 164.386, 52601.820 21/01/11,18:31:17,19,08,1, 11.9,1,1, -10.921, 10431.682, 164.399, 52601.895 21/01/11,18:31:18,00,08,1, 11.9,1,1, -10.922, 10431.681, 164.399, 52601.895 21/01/11,18:31:18,01,08,1, 11.9,1,1, -10.922, 10431.703, 164.428, 52601.903 21/01/11,18:31:18,02,08,1, 11.9,1,1, -10.922, 10431.721, 164.383, 52601.882 21/01/11,18:31:18,03,08,1, 11.9,1,1, -10.922, 10431.779, 164.407, 52601.982 21/01/11,18:31:18,04,08,1, 11.9,1,1, -10.922, 10431.770, 164.425, 52601.967 21/01/11,18:31:18,05,08,1, 11.9,1,1, -10.922, 10431.792, 164.424, 52601.982 21/01/11,18:31:18,06,08,1, 11.9,1,1, -10.922, 10431.802, 164.432, 52601.989 21/01/11,18:31:18,07,08,1, 11.9,1,1, -10.922, 10431.815, 164.378, 52601.945 21/01/11,18:31:18,08,08,1, 11.9,1,1, -10.922, 10431.808, 164.386, 52601.659 21/01/11,18:31:18,09,08,1, 11.9,1,1, -10.922, 10431.796, 164.424, 52602.052 21/01/11,18:31:18,10,08,1, 11.9,1,1, -10.922, 10431.858, 164.425, 52602.027 21/01/11,18:31:18,11,08,1, 11.9,1,1, -10.922, 10431.881, 164.425, 52602.037 21/01/11,18:31:18,12,08,1, 11.9,1,1, -10.922, 10431.888, 164.438, 52602.015 21/01/11,18:31:18,13,08,1, 11.9,1,1, -10.922, 10431.897, 164.448, 52602.051 21/01/11,18:31:18,14,08,1, 11.9,1,1, -10.922, 10431.903, 164.471, 52602.069 21/01/11,18:31:18,15,08,1, 11.9,1,1, -10.922, 10431.944, 164.471, 52602.049 21/01/11,18:31:18,16,08,1, 11.9,1,1, -10.922, 10431.961, 164.460, 52602.072 21/01/11,18:31:18,17,08,1, 11.9,1,1, -10.922, 10431.980, 164.456, 52602.071 21/01/11,18:31:18,18,08,1, 11.9,1,1, -10.922, 10431.985, 164.486, 52602.115 21/01/11,18:31:18,19,08,1, 11.9,1,1, -10.922, 10431.997, 164.465, 52602.106 21/01/11,18:31:19,00,08,1, 11.9,1,1, -10.920, 10431.989, 164.465, 52602.106 21/01/11,18:31:19,01,08,1, 11.9,1,1, -10.920, 10432.032, 164.481, 52602.153 21/01/11,18:31:19,02,08,1, 11.9,1,1, -10.920, 10432.026, 164.496, 52602.150 21/01/11,18:31:19,03,08,1, 11.9,1,1, -10.920, 10432.036, 164.485, 52602.153 21/01/11,18:31:19,04,08,1, 11.9,1,1, -10.920, 10432.023, 164.480, 52602.159 21/01/11,18:31:19,05,08,1, 11.9,1,1, -10.920, 10432.050, 164.457, 52602.181 21/01/11,18:31:19,06,08,1, 11.9,1,1, -10.920, 10432.066, 164.486, 52602.237 21/01/11,18:31:19,07,08,1, 11.9,1,1, -10.920, 10432.063, 164.481, 52602.178 21/01/11,18:31:19,08,08,1, 11.9,1,1, -10.920, 10432.111, 164.540, 52602.216 21/01/11,18:31:19,09,08,1, 11.9,1,1, -10.920, 10432.106, 164.455, 52602.194 21/01/11,18:31:19,10,08,1, 11.9,1,1, -10.920, 10432.081, 164.532, 52602.244 21/01/11,18:31:19,11,08,1, 11.9,1,1, -10.920, 10432.144, 164.545, 52602.348 21/01/11,18:31:19,12,08,1, 11.9,1,1, -10.920, 10432.130, 164.555, 52602.395 21/01/11,18:31:19,13,08,1, 11.9,1,1, -10.920, 10432.156, 164.489, 52602.278 21/01/11,18:31:19,14,08,1, 11.9,1,1, -10.920, 10432.144, 164.515, 52602.302 21/01/11,18:31:19,15,08,1, 11.9,1,1, -10.920, 10432.164, 164.553, 52602.336 21/01/11,18:31:19,16,08,1, 11.9,1,1, -10.920, 10432.193, 164.548, 52602.318 21/01/11,18:31:19,17,08,1, 11.9,1,1, -10.920, 10432.157, 164.485, 52602.286 21/01/11,18:31:19,18,08,1, 11.9,1,1, -10.920, 10432.165, 164.518, 52602.289 21/01/11,18:31:19,19,08,1, 11.9,1,1, -10.920, 10432.202, 164.546, 52602.349 21/01/11,18:31:20,00,08,1, 11.8,1,1, -10.921, 10432.198, 164.546, 52602.349 21/01/11,18:31:20,01,08,1, 11.8,1,1, -10.921, 10432.248, 164.541, 52602.428 21/01/11,18:31:20,02,08,1, 11.8,1,1, -10.921, 10432.219, 164.539, 52602.394 21/01/11,18:31:20,03,08,1, 11.8,1,1, -10.921, 10432.233, 164.557, 52602.414 21/01/11,18:31:20,04,08,1, 11.8,1,1, -10.921, 10432.245, 164.533, 52602.358 21/01/11,18:31:20,05,08,1, 11.8,1,1, -10.921, 10432.282, 164.568, 52602.415 21/01/11,18:31:20,06,08,1, 11.8,1,1, -10.921, 10432.286, 164.520, 52602.424 21/01/11,18:31:20,07,08,1, 11.8,1,1, -10.921, 10432.280, 164.553, 52602.415 21/01/11,18:31:20,08,08,1, 11.8,1,1, -10.921, 10432.277, 164.526, 52602.441 21/01/11,18:31:20,09,08,1, 11.8,1,1, -10.921, 10432.301, 164.599, 52602.492 21/01/11,18:31:20,10,08,1, 11.8,1,1, -10.921, 10432.339, 164.562, 52602.464 21/01/11,18:31:20,11,08,1, 11.8,1,1, -10.921, 10432.330, 164.579, 52602.454 21/01/11,18:31:20,12,08,1, 11.8,1,1, -10.921, 10432.288, 164.493, 52602.420 21/01/11,18:31:20,13,08,1, 11.8,1,1, -10.921, 10432.330, 164.552, 52602.487 21/01/11,18:31:20,14,08,1, 11.8,1,1, -10.921, 10432.358, 164.557, 52602.484 21/01/11,18:31:20,15,08,1, 11.8,1,1, -10.921, 10432.363, 164.564, 52602.516 21/01/11,18:31:20,16,08,1, 11.8,1,1, -10.921, 10432.344, 164.570, 52602.523 21/01/11,18:31:20,17,08,1, 11.8,1,1, -10.921, 10432.370, 164.556, 52602.544 21/01/11,18:31:20,18,08,1, 11.8,1,1, -10.921, 10432.363, 164.568, 52602.576 21/01/11,18:31:20,19,08,1, 11.8,1,1, -10.921, 10432.393, 164.573, 52602.579 21/01/11,18:31:21,00,08,1, 11.8,1,1, -10.919, 10432.390, 164.573, 52602.579 21/01/11,18:31:21,01,08,1, 11.8,1,1, -10.919, 10432.401, 164.534, 52602.551 21/01/11,18:31:21,02,08,1, 11.8,1,1, -10.919, 10432.418, 164.517, 52602.539 21/01/11,18:31:21,03,08,1, 11.8,1,1, -10.919, 10432.420, 164.543, 52602.596 21/01/11,18:31:21,04,08,1, 11.8,1,1, -10.919, 10432.423, 164.546, 52602.558 21/01/11,18:31:21,05,08,1, 11.8,1,1, -10.919, 10432.436, 164.566, 52602.607 21/01/11,18:31:21,06,08,1, 11.8,1,1, -10.919, 10432.428, 164.569, 52602.601 21/01/11,18:31:21,07,08,1, 11.8,1,1, -10.919, 10432.447, 164.550, 52602.633 21/01/11,18:31:21,08,08,1, 11.8,1,1, -10.919, 10432.457, 164.565, 52602.656 21/01/11,18:31:21,09,08,1, 11.8,1,1, -10.919, 10432.473, 164.559, 52602.650 21/01/11,18:31:21,10,08,1, 11.8,1,1, -10.919, 10432.480, 164.555, 52602.662 21/01/11,18:31:21,11,08,1, 11.8,1,1, -10.919, 10432.494, 164.567, 52602.652 21/01/11,18:31:21,12,08,1, 11.8,1,1, -10.919, 10432.513, 164.568, 52602.662 21/01/11,18:31:21,13,08,1, 11.8,1,1, -10.919, 10432.499, 164.588, 52602.910 21/01/11,18:31:21,14,08,1, 11.8,1,1, -10.919, 10432.483, 164.574, 52602.755 21/01/11,18:31:21,15,08,1, 11.8,1,1, -10.919, 10432.493, 164.551, 52602.762 21/01/11,18:31:21,16,08,1, 11.8,1,1, -10.919, 10432.535, 164.562, 52602.746 21/01/11,18:31:21,17,08,1, 11.8,1,1, -10.919, 10432.551, 164.573, 52602.774 21/01/11,18:31:21,18,08,1, 11.8,1,1, -10.919, 10432.570, 164.609, 52602.794 21/01/11,18:31:21,19,08,1, 11.8,1,1, -10.919, 10432.568, 164.588, 52602.757 21/01/11,18:31:22,00,08,1, 11.9,1,1, -10.923, 10432.565, 164.588, 52602.757 21/01/11,18:31:22,01,08,1, 11.9,1,1, -10.923, 10432.589, 164.581, 52602.771 21/01/11,18:31:22,02,08,1, 11.9,1,1, -10.923, 10432.577, 164.596, 52602.785 21/01/11,18:31:22,03,08,1, 11.9,1,1, -10.923, 10432.626, 164.598, 52602.816 21/01/11,18:31:22,04,08,1, 11.9,1,1, -10.923, 10432.640, 164.612, 52602.806 21/01/11,18:31:22,05,08,1, 11.9,1,1, -10.923, 10432.627, 164.609, 52602.809 21/01/11,18:31:22,06,08,1, 11.9,1,1, -10.923, 10432.631, 164.627, 52602.800 21/01/11,18:31:22,07,08,1, 11.9,1,1, -10.923, 10432.647, 164.589, 52602.838 21/01/11,18:31:22,08,08,1, 11.9,1,1, -10.923, 10432.635, 164.608, 52602.808 21/01/11,18:31:22,09,08,1, 11.9,1,1, -10.923, 10432.659, 164.580, 52602.836 21/01/11,18:31:22,10,08,1, 11.9,1,1, -10.923, 10432.645, 164.629, 52602.853 21/01/11,18:31:22,11,08,1, 11.9,1,1, -10.923, 10432.654, 164.625, 52602.866 21/01/11,18:31:22,12,08,1, 11.9,1,1, -10.923, 10432.653, 164.622, 52602.838 21/01/11,18:31:22,13,08,1, 11.9,1,1, -10.923, 10432.657, 164.647, 52602.867 21/01/11,18:31:22,14,08,1, 11.9,1,1, -10.923, 10432.675, 164.637, 52602.933 21/01/11,18:31:22,15,08,1, 11.9,1,1, -10.923, 10432.756, 164.644, 52602.860 21/01/11,18:31:22,16,08,1, 11.9,1,1, -10.923, 10432.719, 164.656, 52602.871 21/01/11,18:31:22,17,08,1, 11.9,1,1, -10.923, 10432.717, 164.640, 52602.909 21/01/11,18:31:22,18,08,1, 11.9,1,1, -10.923, 10432.696, 164.630, 52602.893 21/01/11,18:31:22,19,08,1, 11.9,1,1, -10.923, 10432.753, 164.640, 52602.908 21/01/11,18:31:23,00,08,1, 11.9,1,1, -10.920, 10432.749, 164.640, 52602.908 21/01/11,18:31:23,01,08,1, 11.9,1,1, -10.920, 10432.744, 164.674, 52602.995 21/01/11,18:31:23,02,08,1, 11.9,1,1, -10.920, 10432.754, 164.696, 52602.982 21/01/11,18:31:23,03,08,1, 11.9,1,1, -10.920, 10432.775, 164.683, 52602.951 21/01/11,18:31:23,04,08,1, 11.9,1,1, -10.920, 10432.762, 164.686, 52602.961 21/01/11,18:31:23,05,08,1, 11.9,1,1, -10.920, 10432.803, 164.729, 52603.019 21/01/11,18:31:23,06,08,1, 11.9,1,1, -10.920, 10432.817, 164.697, 52603.031 21/01/11,18:31:23,07,08,1, 11.9,1,1, -10.920, 10432.770, 164.705, 52603.021 21/01/11,18:31:23,08,08,1, 11.9,1,1, -10.920, 10432.829, 164.741, 52603.024 21/01/11,18:31:23,09,08,1, 11.9,1,1, -10.920, 10432.827, 164.715, 52603.059 21/01/11,18:31:23,10,08,1, 11.9,1,1, -10.920, 10432.831, 164.750, 52603.054 21/01/11,18:31:23,11,08,1, 11.9,1,1, -10.920, 10432.837, 164.763, 52603.086 21/01/11,18:31:23,12,08,1, 11.9,1,1, -10.920, 10432.867, 164.769, 52603.125 21/01/11,18:31:23,13,08,1, 11.9,1,1, -10.920, 10432.869, 164.810, 52603.131 21/01/11,18:31:23,14,08,1, 11.9,1,1, -10.920, 10432.872, 164.808, 52603.092 21/01/11,18:31:23,15,08,1, 11.9,1,1, -10.920, 10432.862, 164.785, 52603.101 21/01/11,18:31:23,16,08,1, 11.9,1,1, -10.920, 10432.871, 164.812, 52603.094 21/01/11,18:31:23,17,08,1, 11.9,1,1, -10.920, 10432.869, 164.836, 52603.130 21/01/11,18:31:23,18,08,1, 11.9,1,1, -10.920, 10432.909, 164.841, 52603.176 21/01/11,18:31:23,19,08,1, 11.9,1,1, -10.920, 10432.902, 164.835, 52603.169 21/01/11,18:31:24,00,08,1, 11.9,1,1, -10.922, 10432.899, 164.835, 52603.169 21/01/11,18:31:24,01,08,1, 11.9,1,1, -10.922, 10432.911, 164.871, 52603.158 21/01/11,18:31:24,02,08,1, 11.9,1,1, -10.922, 10432.909, 164.882, 52603.165 21/01/11,18:31:24,03,08,1, 11.9,1,1, -10.922, 10432.945, 164.902, 52603.224 21/01/11,18:31:24,04,08,1, 11.9,1,1, -10.922, 10432.951, 164.889, 52603.203 21/01/11,18:31:24,05,08,1, 11.9,1,1, -10.922, 10432.954, 164.914, 52603.233 21/01/11,18:31:24,06,08,1, 11.9,1,1, -10.922, 10432.956, 164.936, 52603.273 21/01/11,18:31:24,07,08,1, 11.9,1,1, -10.922, 10432.982, 164.972, 52603.286 21/01/11,18:31:24,08,08,1, 11.9,1,1, -10.922, 10432.981, 165.012, 52603.327 21/01/11,18:31:24,09,08,1, 11.9,1,1, -10.922, 10432.962, 164.956, 52603.247 21/01/11,18:31:24,10,08,1, 11.9,1,1, -10.922, 10432.986, 164.992, 52603.383 21/01/11,18:31:24,11,08,1, 11.9,1,1, -10.922, 10432.969, 164.984, 52603.291 21/01/11,18:31:24,12,08,1, 11.9,1,1, -10.922, 10433.012, 165.036, 52603.385 21/01/11,18:31:24,13,08,1, 11.9,1,1, -10.922, 10432.982, 165.034, 52603.356 21/01/11,18:31:24,14,08,1, 11.9,1,1, -10.922, 10433.004, 165.044, 52603.348 21/01/11,18:31:24,15,08,1, 11.9,1,1, -10.922, 10433.039, 165.081, 52603.381 21/01/11,18:31:24,16,08,1, 11.9,1,1, -10.922, 10433.055, 165.094, 52603.386 21/01/11,18:31:24,17,08,1, 11.9,1,1, -10.922, 10433.048, 165.157, 52603.436 21/01/11,18:31:24,18,08,1, 11.9,1,1, -10.922, 10433.007, 165.097, 52603.405 21/01/11,18:31:24,19,08,1, 11.9,1,1, -10.922, 10433.073, 165.137, 52603.416 21/01/11,18:31:25,00,08,1, 11.9,1,1, -10.921, 10433.066, 165.137, 52603.416 21/01/11,18:31:25,01,08,1, 11.9,1,1, -10.921, 10433.081, 165.187, 52603.455 21/01/11,18:31:25,02,08,1, 11.9,1,1, -10.921, 10433.066, 165.163, 52603.419 21/01/11,18:31:25,03,08,1, 11.9,1,1, -10.921, 10433.075, 165.166, 52603.451 21/01/11,18:31:25,04,08,1, 11.9,1,1, -10.921, 10433.070, 165.226, 52603.438 21/01/11,18:31:25,05,08,1, 11.9,1,1, -10.921, 10433.089, 165.237, 52603.629 21/01/11,18:31:25,06,08,1, 11.9,1,1, -10.921, 10433.110, 165.262, 52603.527 21/01/11,18:31:25,07,08,1, 11.9,1,1, -10.921, 10433.110, 165.242, 52603.504 21/01/11,18:31:25,08,08,1, 11.9,1,1, -10.921, 10433.127, 165.261, 52603.513 21/01/11,18:31:25,09,08,1, 11.9,1,1, -10.921, 10433.135, 165.280, 52603.509 21/01/11,18:31:25,10,08,1, 11.9,1,1, -10.921, 10433.103, 165.249, 52603.482 21/01/11,18:31:25,11,08,1, 11.9,1,1, -10.921, 10433.146, 165.324, 52603.595 21/01/11,18:31:25,12,08,1, 11.9,1,1, -10.921, 10433.144, 165.362, 52603.623 21/01/11,18:31:25,13,08,1, 11.9,1,1, -10.921, 10433.137, 165.322, 52603.596 21/01/11,18:31:25,14,08,1, 11.9,1,1, -10.921, 10433.111, 165.339, 52603.582 21/01/11,18:31:25,15,08,1, 11.9,1,1, -10.921, 10433.152, 165.384, 52603.597 21/01/11,18:31:25,16,08,1, 11.9,1,1, -10.921, 10433.147, 165.412, 52603.661 21/01/11,18:31:25,17,08,1, 11.9,1,1, -10.921, 10433.136, 165.436, 52603.662 21/01/11,18:31:25,18,08,1, 11.9,1,1, -10.921, 10433.147, 165.395, 52603.621 21/01/11,18:31:25,19,08,1, 11.9,1,1, -10.921, 10433.154, 165.398, 52603.620 21/01/11,18:31:26,00,08,1, 11.8,1,1, -10.919, 10433.149, 165.398, 52603.620 21/01/11,18:31:26,01,08,1, 11.8,1,1, -10.919, 10433.138, 165.460, 52603.673 21/01/11,18:31:26,02,08,1, 11.8,1,1, -10.919, 10433.146, 165.484, 52603.674 21/01/11,18:31:26,03,08,1, 11.8,1,1, -10.919, 10433.154, 165.479, 52603.664 21/01/11,18:31:26,04,08,1, 11.8,1,1, -10.919, 10433.164, 165.511, 52603.681 21/01/11,18:31:26,05,08,1, 11.8,1,1, -10.919, 10433.177, 165.568, 52603.708 21/01/11,18:31:26,06,08,1, 11.8,1,1, -10.919, 10433.158, 165.594, 52603.836 21/01/11,18:31:26,07,08,1, 11.8,1,1, -10.919, 10433.154, 165.563, 52603.718 21/01/11,18:31:26,08,08,1, 11.8,1,1, -10.919, 10433.157, 165.560, 52603.704 21/01/11,18:31:26,09,08,1, 11.8,1,1, -10.919, 10433.174, 165.596, 52603.748 21/01/11,18:31:26,10,08,1, 11.8,1,1, -10.919, 10433.179, 165.635, 52603.748 21/01/11,18:31:26,11,08,1, 11.8,1,1, -10.919, 10433.180, 165.653, 52603.739 21/01/11,18:31:26,12,08,1, 11.8,1,1, -10.919, 10433.171, 165.626, 52603.743 21/01/11,18:31:26,13,08,1, 11.8,1,1, -10.919, 10433.188, 165.663, 52603.730 21/01/11,18:31:26,14,08,1, 11.8,1,1, -10.919, 10433.204, 165.701, 52603.748 21/01/11,18:31:26,15,08,1, 11.8,1,1, -10.919, 10433.222, 165.736, 52603.800 21/01/11,18:31:26,16,08,1, 11.8,1,1, -10.919, 10433.171, 165.701, 52603.761 21/01/11,18:31:26,17,08,1, 11.8,1,1, -10.919, 10433.190, 165.731, 52603.791 21/01/11,18:31:26,18,08,1, 11.8,1,1, -10.919, 10433.179, 165.735, 52603.801 21/01/11,18:31:26,19,08,1, 11.8,1,1, -10.919, 10433.165, 165.748, 52603.777 21/01/11,18:31:27,00,08,1, 11.9,1,1, -10.925, 10433.158, 165.748, 52603.777 21/01/11,18:31:27,01,08,1, 11.9,1,1, -10.925, 10433.192, 165.818, 52603.856 21/01/11,18:31:27,02,08,1, 11.9,1,1, -10.925, 10433.225, 165.925, 52604.179 21/01/11,18:31:27,03,08,1, 11.9,1,1, -10.925, 10433.199, 165.784, 52603.740 21/01/11,18:31:27,04,08,1, 11.9,1,1, -10.925, 10433.184, 165.845, 52603.797 21/01/11,18:31:27,05,08,1, 11.9,1,1, -10.925, 10433.178, 165.836, 52603.881 21/01/11,18:31:27,06,08,1, 11.9,1,1, -10.925, 10433.183, 165.878, 52603.886 21/01/11,18:31:27,07,08,1, 11.9,1,1, -10.925, 10433.188, 165.883, 52603.914 21/01/11,18:31:27,08,08,1, 11.9,1,1, -10.925, 10433.196, 165.874, 52603.860 21/01/11,18:31:27,09,08,1, 11.9,1,1, -10.925, 10433.177, 165.915, 52603.920 21/01/11,18:31:27,10,08,1, 11.9,1,1, -10.925, 10433.194, 165.937, 52603.914 21/01/11,18:31:27,11,08,1, 11.9,1,1, -10.925, 10433.184, 165.943, 52603.898 21/01/11,18:31:27,12,08,1, 11.9,1,1, -10.925, 10433.201, 165.914, 52603.880 21/01/11,18:31:27,13,08,1, 11.9,1,1, -10.925, 10433.172, 165.951, 52603.918 21/01/11,18:31:27,14,08,1, 11.9,1,1, -10.925, 10433.202, 166.005, 52603.962 21/01/11,18:31:27,15,08,1, 11.9,1,1, -10.925, 10433.209, 166.010, 52603.976 21/01/11,18:31:27,16,08,1, 11.9,1,1, -10.925, 10433.185, 166.029, 52603.954 21/01/11,18:31:27,17,08,1, 11.9,1,1, -10.925, 10433.199, 166.054, 52603.977 21/01/11,18:31:27,18,08,1, 11.9,1,1, -10.925, 10433.231, 166.055, 52603.971 21/01/11,18:31:27,19,08,1, 11.9,1,1, -10.925, 10433.194, 166.063, 52604.046 21/01/11,18:31:28,00,07,1, 11.9,1,1, -10.919, 10433.191, 166.063, 52604.046 21/01/11,18:31:28,01,07,1, 11.9,1,1, -10.919, 10433.206, 166.090, 52603.957 21/01/11,18:31:28,02,07,1, 11.9,1,1, -10.919, 10433.185, 166.119, 52604.035 21/01/11,18:31:28,03,07,1, 11.9,1,1, -10.919, 10433.227, 166.125, 52604.028 21/01/11,18:31:28,04,07,1, 11.9,1,1, -10.919, 10433.213, 166.169, 52604.100 21/01/11,18:31:28,05,07,1, 11.9,1,1, -10.919, 10433.214, 166.187, 52604.061 21/01/11,18:31:28,06,07,1, 11.9,1,1, -10.919, 10433.210, 166.169, 52604.065 21/01/11,18:31:28,07,07,1, 11.9,1,1, -10.919, 10433.195, 166.200, 52604.076 21/01/11,18:31:28,08,07,1, 11.9,1,1, -10.919, 10433.177, 166.196, 52604.045 21/01/11,18:31:28,09,07,1, 11.9,1,1, -10.919, 10433.193, 166.233, 52604.031 21/01/11,18:31:28,10,07,1, 11.9,1,1, -10.919, 10433.204, 166.241, 52604.060 21/01/11,18:31:28,11,07,1, 11.9,1,1, -10.919, 10433.196, 166.232, 52604.048 21/01/11,18:31:28,12,07,1, 11.9,1,1, -10.919, 10433.217, 166.260, 52604.079 21/01/11,18:31:28,13,07,1, 11.9,1,1, -10.919, 10433.175, 166.273, 52604.063 21/01/11,18:31:28,14,07,1, 11.9,1,1, -10.919, 10433.206, 166.307, 52604.107 21/01/11,18:31:28,15,07,1, 11.9,1,1, -10.919, 10433.191, 166.315, 52604.131 21/01/11,18:31:28,16,07,1, 11.9,1,1, -10.919, 10433.210, 166.351, 52604.133 21/01/11,18:31:28,17,07,1, 11.9,1,1, -10.919, 10433.234, 166.367, 52604.124 21/01/11,18:31:28,18,07,1, 11.9,1,1, -10.919, 10433.213, 166.394, 52604.170 21/01/11,18:31:28,19,07,1, 11.9,1,1, -10.919, 10433.206, 166.366, 52604.157 21/01/11,18:31:29,00,08,1, 11.9,1,1, -10.921, 10433.199, 166.366, 52604.157 21/01/11,18:31:29,01,08,1, 11.9,1,1, -10.921, 10433.232, 166.421, 52604.212 21/01/11,18:31:29,02,08,1, 11.9,1,1, -10.921, 10433.238, 166.437, 52604.218 21/01/11,18:31:29,03,08,1, 11.9,1,1, -10.921, 10433.218, 166.446, 52604.219 21/01/11,18:31:29,04,08,1, 11.9,1,1, -10.921, 10433.225, 166.458, 52604.171 21/01/11,18:31:29,05,08,1, 11.9,1,1, -10.921, 10433.226, 166.493, 52604.237 21/01/11,18:31:29,06,08,1, 11.9,1,1, -10.921, 10433.219, 166.493, 52604.204 21/01/11,18:31:29,07,08,1, 11.9,1,1, -10.921, 10433.212, 166.529, 52604.221 21/01/11,18:31:29,08,08,1, 11.9,1,1, -10.921, 10433.254, 166.521, 52604.226 21/01/11,18:31:29,09,08,1, 11.9,1,1, -10.921, 10433.219, 166.504, 52604.235 21/01/11,18:31:29,10,08,1, 11.9,1,1, -10.921, 10433.198, 166.556, 52604.234 21/01/11,18:31:29,11,08,1, 11.9,1,1, -10.921, 10433.234, 166.570, 52604.228 21/01/11,18:31:29,12,08,1, 11.9,1,1, -10.921, 10433.217, 166.577, 52604.214 21/01/11,18:31:29,13,08,1, 11.9,1,1, -10.921, 10433.202, 166.585, 52604.210 21/01/11,18:31:29,14,08,1, 11.9,1,1, -10.921, 10433.210, 166.598, 52604.266 21/01/11,18:31:29,15,08,1, 11.9,1,1, -10.921, 10433.219, 166.620, 52604.286 21/01/11,18:31:29,16,08,1, 11.9,1,1, -10.921, 10433.211, 166.632, 52604.302 21/01/11,18:31:29,17,08,1, 11.9,1,1, -10.921, 10433.242, 166.629, 52604.275 21/01/11,18:31:29,18,08,1, 11.9,1,1, -10.921, 10433.225, 166.674, 52604.266 21/01/11,18:31:29,19,08,1, 11.9,1,1, -10.921, 10433.231, 166.666, 52604.273 21/01/11,18:31:30,00,07,1, 11.9,1,1, -10.921, 10433.224, 166.666, 52604.273 21/01/11,18:31:30,01,07,1, 11.9,1,1, -10.921, 10433.268, 166.714, 52604.295 21/01/11,18:31:30,02,07,1, 11.9,1,1, -10.921, 10433.216, 166.746, 52604.284 21/01/11,18:31:30,03,07,1, 11.9,1,1, -10.921, 10433.230, 166.777, 52604.289 21/01/11,18:31:30,04,07,1, 11.9,1,1, -10.921, 10433.265, 166.800, 52604.367 21/01/11,18:31:30,05,07,1, 11.9,1,1, -10.921, 10433.234, 166.787, 52604.117 21/01/11,18:31:30,06,07,1, 11.9,1,1, -10.921, 10433.220, 166.813, 52604.371 21/01/11,18:31:30,07,07,1, 11.9,1,1, -10.921, 10433.221, 166.806, 52604.404 21/01/11,18:31:30,08,07,1, 11.9,1,1, -10.921, 10433.224, 166.838, 52604.402 21/01/11,18:31:30,09,07,1, 11.9,1,1, -10.921, 10433.214, 166.861, 52604.380 21/01/11,18:31:30,10,07,1, 11.9,1,1, -10.921, 10433.247, 166.873, 52604.377 21/01/11,18:31:30,11,07,1, 11.9,1,1, -10.921, 10433.227, 166.878, 52604.338 21/01/11,18:31:30,12,07,1, 11.9,1,1, -10.921, 10433.258, 166.882, 52604.370 21/01/11,18:31:30,13,07,1, 11.9,1,1, -10.921, 10433.243, 166.927, 52604.421 21/01/11,18:31:30,14,07,1, 11.9,1,1, -10.921, 10433.244, 166.932, 52604.403 21/01/11,18:31:30,15,07,1, 11.9,1,1, -10.921, 10433.273, 166.952, 52604.385 21/01/11,18:31:30,16,07,1, 11.9,1,1, -10.921, 10433.244, 166.959, 52604.393 21/01/11,18:31:30,17,07,1, 11.9,1,1, -10.921, 10433.255, 167.010, 52604.394 21/01/11,18:31:30,18,07,1, 11.9,1,1, -10.921, 10433.264, 167.029, 52604.383 21/01/11,18:31:30,19,07,1, 11.9,1,1, -10.921, 10433.273, 167.014, 52604.419 21/01/11,18:31:31,00,07,1, 11.9,1,1, -10.922, 10433.266, 167.014, 52604.419 21/01/11,18:31:31,01,07,1, 11.9,1,1, -10.922, 10433.279, 167.056, 52604.496 21/01/11,18:31:31,02,07,1, 11.9,1,1, -10.922, 10433.302, 167.052, 52604.245 21/01/11,18:31:31,03,07,1, 11.9,1,1, -10.922, 10433.307, 167.086, 52604.558 21/01/11,18:31:31,04,07,1, 11.9,1,1, -10.922, 10433.281, 167.096, 52604.436 21/01/11,18:31:31,05,07,1, 11.9,1,1, -10.922, 10433.292, 167.100, 52604.469 21/01/11,18:31:31,06,07,1, 11.9,1,1, -10.922, 10433.323, 167.128, 52604.507 21/01/11,18:31:31,07,07,1, 11.9,1,1, -10.922, 10433.329, 167.156, 52604.475 21/01/11,18:31:31,08,07,1, 11.9,1,1, -10.922, 10433.314, 167.166, 52604.498 21/01/11,18:31:31,09,07,1, 11.9,1,1, -10.922, 10433.334, 167.185, 52604.490 21/01/11,18:31:31,10,07,1, 11.9,1,1, -10.922, 10433.335, 167.194, 52604.494 21/01/11,18:31:31,11,07,1, 11.9,1,1, -10.922, 10433.365, 167.197, 52604.502 21/01/11,18:31:31,12,07,1, 11.9,1,1, -10.922, 10433.343, 167.219, 52604.551 21/01/11,18:31:31,13,07,1, 11.9,1,1, -10.922, 10433.367, 167.232, 52604.497 21/01/11,18:31:31,14,07,1, 11.9,1,1, -10.922, 10433.357, 167.235, 52604.525 21/01/11,18:31:31,15,07,1, 11.9,1,1, -10.922, 10433.376, 167.267, 52604.526 21/01/11,18:31:31,16,07,1, 11.9,1,1, -10.922, 10433.382, 167.287, 52604.564 21/01/11,18:31:31,17,07,1, 11.9,1,1, -10.922, 10433.402, 167.280, 52604.527 21/01/11,18:31:31,18,07,1, 11.9,1,1, -10.922, 10433.379, 167.306, 52604.523 21/01/11,18:31:31,19,07,1, 11.9,1,1, -10.922, 10433.389, 167.353, 52604.542 21/01/11,18:31:32,00,07,1, 11.9,1,1, -10.920, 10433.383, 167.353, 52604.542 21/01/11,18:31:32,01,07,1, 11.9,1,1, -10.920, 10433.431, 167.380, 52604.549 21/01/11,18:31:32,02,07,1, 11.9,1,1, -10.920, 10433.432, 167.376, 52604.553 21/01/11,18:31:32,03,07,1, 11.9,1,1, -10.920, 10433.453, 167.371, 52604.549 21/01/11,18:31:32,04,07,1, 11.9,1,1, -10.920, 10433.470, 167.420, 52604.555 21/01/11,18:31:32,05,07,1, 11.9,1,1, -10.920, 10433.453, 167.432, 52604.545 21/01/11,18:31:32,06,07,1, 11.9,1,1, -10.920, 10433.453, 167.423, 52604.582 21/01/11,18:31:32,07,07,1, 11.9,1,1, -10.920, 10433.458, 167.448, 52604.538 21/01/11,18:31:32,08,07,1, 11.9,1,1, -10.920, 10433.471, 167.477, 52604.562 21/01/11,18:31:32,09,07,1, 11.9,1,1, -10.920, 10433.471, 167.500, 52604.614 21/01/11,18:31:32,10,07,1, 11.9,1,1, -10.920, 10433.482, 167.479, 52604.595 21/01/11,18:31:32,11,07,1, 11.9,1,1, -10.920, 10433.475, 167.522, 52604.532 21/01/11,18:31:32,12,07,1, 11.9,1,1, -10.920, 10433.492, 167.521, 52604.589 21/01/11,18:31:32,13,07,1, 11.9,1,1, -10.920, 10433.507, 167.571, 52604.579 21/01/11,18:31:32,14,07,1, 11.9,1,1, -10.920, 10433.482, 167.557, 52604.592 21/01/11,18:31:32,15,07,1, 11.9,1,1, -10.920, 10433.523, 167.579, 52604.590 21/01/11,18:31:32,16,07,1, 11.9,1,1, -10.920, 10433.495, 167.627, 52604.606 21/01/11,18:31:32,17,07,1, 11.9,1,1, -10.920, 10433.507, 167.629, 52604.605 21/01/11,18:31:32,18,07,1, 11.9,1,1, -10.920, 10433.543, 167.632, 52604.617 21/01/11,18:31:32,19,07,1, 11.9,1,1, -10.920, 10433.527, 167.691, 52604.612 21/01/11,18:31:33,00,07,1, 11.9,1,1, -10.920, 10433.525, 167.691, 52604.612 21/01/11,18:31:33,01,07,1, 11.9,1,1, -10.920, 10433.557, 167.677, 52604.649 21/01/11,18:31:33,02,07,1, 11.9,1,1, -10.920, 10433.569, 167.702, 52604.621 21/01/11,18:31:33,03,07,1, 11.9,1,1, -10.920, 10433.566, 167.729, 52604.640 21/01/11,18:31:33,04,07,1, 11.9,1,1, -10.920, 10433.585, 167.760, 52604.632 21/01/11,18:31:33,05,07,1, 11.9,1,1, -10.920, 10433.590, 167.746, 52604.651 21/01/11,18:31:33,06,07,1, 11.9,1,1, -10.920, 10433.599, 167.777, 52604.670 21/01/11,18:31:33,07,07,1, 11.9,1,1, -10.920, 10433.617, 167.809, 52604.662 21/01/11,18:31:33,08,07,1, 11.9,1,1, -10.920, 10433.590, 167.822, 52604.667 21/01/11,18:31:33,09,07,1, 11.9,1,1, -10.920, 10433.596, 167.828, 52604.630 21/01/11,18:31:33,10,07,1, 11.9,1,1, -10.920, 10433.599, 167.858, 52604.672 21/01/11,18:31:33,11,07,1, 11.9,1,1, -10.920, 10433.614, 167.869, 52604.671 21/01/11,18:31:33,12,07,1, 11.9,1,1, -10.920, 10433.648, 167.877, 52604.666 21/01/11,18:31:33,13,07,1, 11.9,1,1, -10.920, 10433.653, 167.923, 52604.691 21/01/11,18:31:33,14,07,1, 11.9,1,1, -10.920, 10433.613, 167.906, 52604.693 21/01/11,18:31:33,15,07,1, 11.9,1,1, -10.920, 10433.669, 167.937, 52604.688 21/01/11,18:31:33,16,07,1, 11.9,1,1, -10.920, 10433.638, 167.967, 52604.705 21/01/11,18:31:33,17,07,1, 11.9,1,1, -10.920, 10433.667, 167.985, 52604.704 21/01/11,18:31:33,18,07,1, 11.9,1,1, -10.920, 10433.649, 168.012, 52604.697 21/01/11,18:31:33,19,07,1, 11.9,1,1, -10.920, 10433.654, 167.984, 52604.719 21/01/11,18:31:34,00,07,1, 11.9,1,1, -10.922, 10433.650, 167.984, 52604.719 21/01/11,18:31:34,01,07,1, 11.9,1,1, -10.922, 10433.668, 168.072, 52604.713 21/01/11,18:31:34,02,07,1, 11.9,1,1, -10.922, 10433.669, 168.047, 52604.601 21/01/11,18:31:34,03,07,1, 11.9,1,1, -10.922, 10433.711, 168.095, 52604.673 21/01/11,18:31:34,04,07,1, 11.9,1,1, -10.922, 10433.705, 168.133, 52604.727 21/01/11,18:31:34,05,07,1, 11.9,1,1, -10.922, 10433.694, 168.147, 52604.731 21/01/11,18:31:34,06,07,1, 11.9,1,1, -10.922, 10433.727, 168.167, 52604.741 21/01/11,18:31:34,07,07,1, 11.9,1,1, -10.922, 10433.709, 168.140, 52604.717 21/01/11,18:31:34,08,07,1, 11.9,1,1, -10.922, 10433.698, 168.194, 52604.996 21/01/11,18:31:34,09,07,1, 11.9,1,1, -10.922, 10433.754, 168.218, 52604.698 21/01/11,18:31:34,10,07,1, 11.9,1,1, -10.922, 10433.723, 168.233, 52604.651 21/01/11,18:31:34,11,07,1, 11.9,1,1, -10.922, 10433.780, 168.231, 52604.613 21/01/11,18:31:34,12,07,1, 11.9,1,1, -10.922, 10433.734, 168.270, 52604.716 21/01/11,18:31:34,13,07,1, 11.9,1,1, -10.922, 10433.708, 168.278, 52604.768 21/01/11,18:31:34,14,07,1, 11.9,1,1, -10.922, 10433.729, 168.315, 52604.770 21/01/11,18:31:34,15,07,1, 11.9,1,1, -10.922, 10433.771, 168.319, 52604.788 21/01/11,18:31:34,16,07,1, 11.9,1,1, -10.922, 10433.754, 168.301, 52604.775 21/01/11,18:31:34,17,07,1, 11.9,1,1, -10.922, 10433.754, 168.335, 52604.749 21/01/11,18:31:34,18,07,1, 11.9,1,1, -10.922, 10433.756, 168.343, 52604.813 21/01/11,18:31:34,19,07,1, 11.9,1,1, -10.922, 10433.777, 168.372, 52604.751 21/01/11,18:31:35,00,07,1, 11.9,1,1, -10.921, 10433.775, 168.372, 52604.751 21/01/11,18:31:35,01,07,1, 11.9,1,1, -10.921, 10433.805, 168.384, 52604.819 21/01/11,18:31:35,02,07,1, 11.9,1,1, -10.921, 10433.759, 168.408, 52604.908 21/01/11,18:31:35,03,07,1, 11.9,1,1, -10.921, 10433.817, 168.429, 52604.821 21/01/11,18:31:35,04,07,1, 11.9,1,1, -10.921, 10433.817, 168.462, 52604.754 21/01/11,18:31:35,05,07,1, 11.9,1,1, -10.921, 10433.782, 168.464, 52604.788 21/01/11,18:31:35,06,07,1, 11.9,1,1, -10.921, 10433.781, 168.492, 52604.827 21/01/11,18:31:35,07,07,1, 11.9,1,1, -10.921, 10433.779, 168.513, 52604.784 21/01/11,18:31:35,08,07,1, 11.9,1,1, -10.921, 10433.800, 168.541, 52604.846 21/01/11,18:31:35,09,07,1, 11.9,1,1, -10.921, 10433.807, 168.531, 52604.818 21/01/11,18:31:35,10,07,1, 11.9,1,1, -10.921, 10433.801, 168.564, 52604.827 21/01/11,18:31:35,11,07,1, 11.9,1,1, -10.921, 10433.827, 168.604, 52604.798 21/01/11,18:31:35,12,07,1, 11.9,1,1, -10.921, 10433.831, 168.622, 52604.819 21/01/11,18:31:35,13,07,1, 11.9,1,1, -10.921, 10433.836, 168.619, 52604.821 21/01/11,18:31:35,14,07,1, 11.9,1,1, -10.921, 10433.823, 168.622, 52604.789 21/01/11,18:31:35,15,07,1, 11.9,1,1, -10.921, 10433.821, 168.640, 52604.787 21/01/11,18:31:35,16,07,1, 11.9,1,1, -10.921, 10433.792, 168.676, 52604.810 21/01/11,18:31:35,17,07,1, 11.9,1,1, -10.921, 10433.812, 168.684, 52604.768 21/01/11,18:31:35,18,07,1, 11.9,1,1, -10.921, 10433.820, 168.688, 52604.796 21/01/11,18:31:35,19,07,1, 11.9,1,1, -10.921, 10433.797, 168.721, 52604.799 21/01/11,18:31:36,00,07,1, 11.8,1,1, -10.925, 10433.792, 168.721, 52604.799 21/01/11,18:31:36,01,07,1, 11.8,1,1, -10.925, 10433.824, 168.746, 52604.795 21/01/11,18:31:36,02,07,1, 11.8,1,1, -10.925, 10433.814, 168.760, 52604.790 21/01/11,18:31:36,03,07,1, 11.8,1,1, -10.925, 10433.838, 168.759, 52604.790 21/01/11,18:31:36,04,07,1, 11.8,1,1, -10.925, 10433.822, 168.806, 52604.802 21/01/11,18:31:36,05,07,1, 11.8,1,1, -10.925, 10433.847, 168.791, 52604.812 21/01/11,18:31:36,06,07,1, 11.8,1,1, -10.925, 10433.877, 168.815, 52604.851 21/01/11,18:31:36,07,07,1, 11.8,1,1, -10.925, 10433.873, 168.836, 52604.847 21/01/11,18:31:36,08,07,1, 11.8,1,1, -10.925, 10433.878, 168.841, 52604.824 21/01/11,18:31:36,09,07,1, 11.8,1,1, -10.925, 10433.886, 168.872, 52604.805 21/01/11,18:31:36,10,07,1, 11.8,1,1, -10.925, 10433.900, 168.881, 52604.821 21/01/11,18:31:36,11,07,1, 11.8,1,1, -10.925, 10433.904, 168.861, 52604.817 21/01/11,18:31:36,12,07,1, 11.8,1,1, -10.925, 10433.862, 168.869, 52604.869 21/01/11,18:31:36,13,07,1, 11.8,1,1, -10.925, 10433.897, 168.894, 52604.772 21/01/11,18:31:36,14,07,1, 11.8,1,1, -10.925, 10433.889, 168.915, 52604.771 21/01/11,18:31:36,15,07,1, 11.8,1,1, -10.925, 10433.918, 168.925, 52604.784 21/01/11,18:31:36,16,07,1, 11.8,1,1, -10.925, 10433.910, 168.941, 52604.791 21/01/11,18:31:36,17,07,1, 11.8,1,1, -10.925, 10433.902, 168.947, 52604.763 21/01/11,18:31:36,18,07,1, 11.8,1,1, -10.925, 10433.928, 168.946, 52604.797 21/01/11,18:31:36,19,07,1, 11.8,1,1, -10.925, 10433.893, 168.982, 52604.763 21/01/11,18:31:37,00,07,1, 11.8,1,1, -10.922, 10433.892, 168.982, 52604.763 21/01/11,18:31:37,01,07,1, 11.8,1,1, -10.922, 10433.900, 168.983, 52604.719 21/01/11,18:31:37,02,07,1, 11.8,1,1, -10.922, 10433.956, 168.958, 52604.619 21/01/11,18:31:37,03,07,1, 11.8,1,1, -10.922, 10433.908, 169.008, 52604.835 21/01/11,18:31:37,04,07,1, 11.8,1,1, -10.922, 10433.907, 169.017, 52604.801 21/01/11,18:31:37,05,07,1, 11.8,1,1, -10.922, 10433.916, 168.998, 52604.804 21/01/11,18:31:37,06,07,1, 11.8,1,1, -10.922, 10433.932, 168.994, 52604.788 21/01/11,18:31:37,07,07,1, 11.8,1,1, -10.922, 10433.920, 169.030, 52604.736 21/01/11,18:31:37,08,07,1, 11.8,1,1, -10.922, 10433.945, 169.037, 52604.736 21/01/11,18:31:37,09,07,1, 11.8,1,1, -10.922, 10433.967, 169.060, 52604.716 21/01/11,18:31:37,10,07,1, 11.8,1,1, -10.922, 10433.927, 169.028, 52604.723 21/01/11,18:31:37,11,07,1, 11.8,1,1, -10.922, 10433.906, 169.022, 52604.664 21/01/11,18:31:37,12,07,1, 11.8,1,1, -10.922, 10433.987, 169.042, 52604.655 21/01/11,18:31:37,13,07,1, 11.8,1,1, -10.922, 10433.937, 169.061, 52604.656 21/01/11,18:31:37,14,07,1, 11.8,1,1, -10.922, 10433.959, 169.087, 52604.732 21/01/11,18:31:37,15,07,1, 11.8,1,1, -10.922, 10433.938, 169.063, 52604.683 21/01/11,18:31:37,16,07,1, 11.8,1,1, -10.922, 10433.981, 169.106, 52604.714 21/01/11,18:31:37,17,07,1, 11.8,1,1, -10.922, 10433.991, 169.103, 52604.682 21/01/11,18:31:37,18,07,1, 11.8,1,1, -10.922, 10433.985, 169.119, 52604.691 21/01/11,18:31:37,19,07,1, 11.8,1,1, -10.922, 10433.985, 169.094, 52604.661 21/01/11,18:31:38,00,08,1, 11.9,1,1, -10.920, 10433.984, 169.094, 52604.661 21/01/11,18:31:38,01,08,1, 11.9,1,1, -10.920, 10433.982, 169.124, 52604.697 21/01/11,18:31:38,02,08,1, 11.9,1,1, -10.920, 10433.995, 169.128, 52604.672 21/01/11,18:31:38,03,08,1, 11.9,1,1, -10.920, 10433.990, 169.127, 52604.670 21/01/11,18:31:38,04,08,1, 11.9,1,1, -10.920, 10433.994, 169.109, 52604.718 21/01/11,18:31:38,05,08,1, 11.9,1,1, -10.920, 10433.992, 169.097, 52604.649 21/01/11,18:31:38,06,08,1, 11.9,1,1, -10.920, 10434.017, 169.128, 52604.685 21/01/11,18:31:38,07,08,1, 11.9,1,1, -10.920, 10434.017, 169.138, 52604.649 21/01/11,18:31:38,08,08,1, 11.9,1,1, -10.920, 10434.021, 169.092, 52604.646 21/01/11,18:31:38,09,08,1, 11.9,1,1, -10.920, 10434.016, 169.125, 52604.640 21/01/11,18:31:38,10,08,1, 11.9,1,1, -10.920, 10434.037, 169.099, 52604.641 21/01/11,18:31:38,11,08,1, 11.9,1,1, -10.920, 10434.037, 169.122, 52604.626 21/01/11,18:31:38,12,08,1, 11.9,1,1, -10.920, 10434.042, 169.134, 52604.641 21/01/11,18:31:38,13,08,1, 11.9,1,1, -10.920, 10434.057, 169.107, 52604.584 21/01/11,18:31:38,14,08,1, 11.9,1,1, -10.920, 10434.067, 169.123, 52604.590 21/01/11,18:31:38,15,08,1, 11.9,1,1, -10.920, 10434.052, 169.106, 52604.595 21/01/11,18:31:38,16,08,1, 11.9,1,1, -10.920, 10434.070, 169.122, 52604.576 21/01/11,18:31:38,17,08,1, 11.9,1,1, -10.920, 10434.061, 169.083, 52604.582 21/01/11,18:31:38,18,08,1, 11.9,1,1, -10.920, 10434.088, 169.116, 52604.531 21/01/11,18:31:38,19,08,1, 11.9,1,1, -10.920, 10434.089, 169.132, 52604.616 21/01/11,18:31:39,00,07,1, 11.9,1,1, -10.925, 10434.084, 169.132, 52604.616 21/01/11,18:31:39,01,07,1, 11.9,1,1, -10.925, 10434.102, 169.131, 52604.569 21/01/11,18:31:39,02,07,1, 11.9,1,1, -10.925, 10434.091, 169.131, 52604.545 21/01/11,18:31:39,03,07,1, 11.9,1,1, -10.925, 10434.104, 169.107, 52604.546 21/01/11,18:31:39,04,07,1, 11.9,1,1, -10.925, 10434.138, 169.097, 52604.499 21/01/11,18:31:39,05,07,1, 11.9,1,1, -10.925, 10434.129, 169.109, 52604.529 21/01/11,18:31:39,06,07,1, 11.9,1,1, -10.925, 10434.154, 169.116, 52604.513 21/01/11,18:31:39,07,07,1, 11.9,1,1, -10.925, 10434.168, 169.107, 52604.556 21/01/11,18:31:39,08,07,1, 11.9,1,1, -10.925, 10434.134, 169.131, 52604.534 21/01/11,18:31:39,09,07,1, 11.9,1,1, -10.925, 10434.159, 169.122, 52604.565 21/01/11,18:31:39,10,07,1, 11.9,1,1, -10.925, 10434.175, 169.122, 52604.508 21/01/11,18:31:39,11,07,1, 11.9,1,1, -10.925, 10434.160, 169.097, 52604.537 21/01/11,18:31:39,12,07,1, 11.9,1,1, -10.925, 10434.179, 169.097, 52604.496 21/01/11,18:31:39,13,07,1, 11.9,1,1, -10.925, 10434.170, 169.079, 52604.477 21/01/11,18:31:39,14,07,1, 11.9,1,1, -10.925, 10434.191, 169.088, 52604.501 21/01/11,18:31:39,15,07,1, 11.9,1,1, -10.925, 10434.189, 169.080, 52604.490 21/01/11,18:31:39,16,07,1, 11.9,1,1, -10.925, 10434.176, 169.032, 52604.415 21/01/11,18:31:39,17,07,1, 11.9,1,1, -10.925, 10434.194, 169.070, 52604.474 21/01/11,18:31:39,18,07,1, 11.9,1,1, -10.925, 10434.218, 169.086, 52604.453 21/01/11,18:31:39,19,07,1, 11.9,1,1, -10.925, 10434.221, 169.073, 52604.461 21/01/11,18:31:40,00,08,1, 11.9,1,1, -10.919, 10434.217, 169.073, 52604.461 21/01/11,18:31:40,01,08,1, 11.9,1,1, -10.919, 10434.227, 169.043, 52604.450 21/01/11,18:31:40,02,08,1, 11.9,1,1, -10.919, 10434.224, 169.045, 52604.431 21/01/11,18:31:40,03,08,1, 11.9,1,1, -10.919, 10434.257, 169.061, 52604.464 21/01/11,18:31:40,04,08,1, 11.9,1,1, -10.919, 10434.255, 169.054, 52604.415 21/01/11,18:31:40,05,08,1, 11.9,1,1, -10.919, 10434.230, 169.069, 52604.415 21/01/11,18:31:40,06,08,1, 11.9,1,1, -10.919, 10434.258, 169.061, 52604.389 21/01/11,18:31:40,07,08,1, 11.9,1,1, -10.919, 10434.277, 169.069, 52604.395 21/01/11,18:31:40,08,08,1, 11.9,1,1, -10.919, 10434.258, 169.069, 52604.416 21/01/11,18:31:40,09,08,1, 11.9,1,1, -10.919, 10434.270, 169.013, 52604.406 21/01/11,18:31:40,10,08,1, 11.9,1,1, -10.919, 10434.261, 169.043, 52604.372 21/01/11,18:31:40,11,08,1, 11.9,1,1, -10.919, 10434.283, 169.030, 52604.361 21/01/11,18:31:40,12,08,1, 11.9,1,1, -10.919, 10434.299, 169.033, 52604.267 21/01/11,18:31:40,13,08,1, 11.9,1,1, -10.919, 10434.259, 169.037, 52604.442 21/01/11,18:31:40,14,08,1, 11.9,1,1, -10.919, 10434.290, 169.019, 52604.394 21/01/11,18:31:40,15,08,1, 11.9,1,1, -10.919, 10434.309, 169.022, 52604.395 21/01/11,18:31:40,16,08,1, 11.9,1,1, -10.919, 10434.292, 169.041, 52604.367 21/01/11,18:31:40,17,08,1, 11.9,1,1, -10.919, 10434.306, 169.027, 52604.343 21/01/11,18:31:40,18,08,1, 11.9,1,1, -10.919, 10434.304, 169.015, 52604.330 21/01/11,18:31:40,19,08,1, 11.9,1,1, -10.919, 10434.304, 169.023, 52604.349 21/01/11,18:31:41,00,07,1, 11.9,1,1, -10.922, 10434.301, 169.023, 52604.349 21/01/11,18:31:41,01,07,1, 11.9,1,1, -10.922, 10434.331, 168.997, 52604.343 21/01/11,18:31:41,02,07,1, 11.9,1,1, -10.922, 10434.329, 169.011, 52604.329 21/01/11,18:31:41,03,07,1, 11.9,1,1, -10.922, 10434.328, 168.998, 52604.317 21/01/11,18:31:41,04,07,1, 11.9,1,1, -10.922, 10434.318, 168.992, 52604.301 21/01/11,18:31:41,05,07,1, 11.9,1,1, -10.922, 10434.342, 169.015, 52604.320 21/01/11,18:31:41,06,07,1, 11.9,1,1, -10.922, 10434.335, 169.013, 52604.300 21/01/11,18:31:41,07,07,1, 11.9,1,1, -10.922, 10434.305, 168.964, 52604.326 21/01/11,18:31:41,08,07,1, 11.9,1,1, -10.922, 10434.371, 169.014, 52604.329 21/01/11,18:31:41,09,07,1, 11.9,1,1, -10.922, 10434.302, 168.996, 52604.361 21/01/11,18:31:41,10,07,1, 11.9,1,1, -10.922, 10434.341, 168.991, 52604.333 21/01/11,18:31:41,11,07,1, 11.9,1,1, -10.922, 10434.342, 168.995, 52604.296 21/01/11,18:31:41,12,07,1, 11.9,1,1, -10.922, 10434.347, 169.001, 52604.316 21/01/11,18:31:41,13,07,1, 11.9,1,1, -10.922, 10434.348, 168.989, 52604.289 21/01/11,18:31:41,14,07,1, 11.9,1,1, -10.922, 10434.353, 169.018, 52604.313 21/01/11,18:31:41,15,07,1, 11.9,1,1, -10.922, 10434.364, 168.996, 52604.324 21/01/11,18:31:41,16,07,1, 11.9,1,1, -10.922, 10434.363, 168.964, 52604.251 21/01/11,18:31:41,17,07,1, 11.9,1,1, -10.922, 10434.379, 168.985, 52604.330 21/01/11,18:31:41,18,07,1, 11.9,1,1, -10.922, 10434.370, 168.981, 52604.245 21/01/11,18:31:41,19,07,1, 11.9,1,1, -10.922, 10434.373, 168.993, 52604.264 21/01/11,18:31:42,00,07,1, 11.8,1,1, -10.921, 10434.368, 168.993, 52604.264 21/01/11,18:31:42,01,07,1, 11.8,1,1, -10.921, 10434.387, 168.981, 52604.241 21/01/11,18:31:42,02,07,1, 11.8,1,1, -10.921, 10434.390, 169.001, 52604.234 21/01/11,18:31:42,03,07,1, 11.8,1,1, -10.921, 10434.389, 168.980, 52604.261 21/01/11,18:31:42,04,07,1, 11.8,1,1, -10.921, 10434.384, 168.976, 52604.226 21/01/11,18:31:42,05,07,1, 11.8,1,1, -10.921, 10434.402, 168.966, 52604.222 21/01/11,18:31:42,06,07,1, 11.8,1,1, -10.921, 10434.401, 168.967, 52604.224 21/01/11,18:31:42,07,07,1, 11.8,1,1, -10.921, 10434.372, 168.972, 52604.198 21/01/11,18:31:42,08,07,1, 11.8,1,1, -10.921, 10434.400, 168.972, 52604.231 21/01/11,18:31:42,09,07,1, 11.8,1,1, -10.921, 10434.389, 168.956, 52604.158 21/01/11,18:31:42,10,07,1, 11.8,1,1, -10.921, 10434.374, 168.951, 52604.218 21/01/11,18:31:42,11,07,1, 11.8,1,1, -10.921, 10434.372, 168.968, 52604.210 21/01/11,18:31:42,12,07,1, 11.8,1,1, -10.921, 10434.397, 168.983, 52604.202 21/01/11,18:31:42,13,07,1, 11.8,1,1, -10.921, 10434.409, 168.988, 52604.214 21/01/11,18:31:42,14,07,1, 11.8,1,1, -10.921, 10434.426, 168.954, 52604.251 21/01/11,18:31:42,15,07,1, 11.8,1,1, -10.921, 10434.347, 168.974, 52604.210 21/01/11,18:31:42,16,07,1, 11.8,1,1, -10.921, 10434.406, 168.958, 52604.237 21/01/11,18:31:42,17,07,1, 11.8,1,1, -10.921, 10434.419, 168.947, 52603.982 21/01/11,18:31:42,18,07,1, 11.8,1,1, -10.921, 10434.439, 168.931, 52604.118 21/01/11,18:31:42,19,07,1, 11.8,1,1, -10.921, 10434.390, 168.927, 52604.080 21/01/11,18:31:43,00,07,1, 11.9,1,1, -10.920, 10434.384, 168.927, 52604.080 21/01/11,18:31:43,01,07,1, 11.9,1,1, -10.920, 10434.398, 168.969, 52604.153 21/01/11,18:31:43,02,07,1, 11.9,1,1, -10.920, 10434.394, 168.965, 52604.184 21/01/11,18:31:43,03,07,1, 11.9,1,1, -10.920, 10434.380, 168.963, 52604.170 21/01/11,18:31:43,04,07,1, 11.9,1,1, -10.920, 10434.392, 168.952, 52604.121 21/01/11,18:31:43,05,07,1, 11.9,1,1, -10.920, 10434.388, 168.964, 52604.139 21/01/11,18:31:43,06,07,1, 11.9,1,1, -10.920, 10434.405, 168.977, 52604.133 21/01/11,18:31:43,07,07,1, 11.9,1,1, -10.920, 10434.407, 168.950, 52604.125 21/01/11,18:31:43,08,07,1, 11.9,1,1, -10.920, 10434.390, 168.952, 52604.128 21/01/11,18:31:43,09,07,1, 11.9,1,1, -10.920, 10434.398, 168.951, 52604.104 21/01/11,18:31:43,10,07,1, 11.9,1,1, -10.920, 10434.427, 168.999, 52604.116 21/01/11,18:31:43,11,07,1, 11.9,1,1, -10.920, 10434.387, 168.964, 52604.154 21/01/11,18:31:43,12,07,1, 11.9,1,1, -10.920, 10434.397, 168.981, 52604.103 21/01/11,18:31:43,13,07,1, 11.9,1,1, -10.920, 10434.413, 168.944, 52604.072 21/01/11,18:31:43,14,07,1, 11.9,1,1, -10.920, 10434.375, 168.999, 52604.095 21/01/11,18:31:43,15,07,1, 11.9,1,1, -10.920, 10434.420, 168.959, 52604.112 21/01/11,18:31:43,16,07,1, 11.9,1,1, -10.920, 10434.388, 168.971, 52604.094 21/01/11,18:31:43,17,07,1, 11.9,1,1, -10.920, 10434.404, 168.972, 52604.054 21/01/11,18:31:43,18,07,1, 11.9,1,1, -10.920, 10434.395, 168.995, 52604.092 21/01/11,18:31:43,19,07,1, 11.9,1,1, -10.920, 10434.409, 169.022, 52604.088 21/01/11,18:31:44,00,07,1, 11.9,1,1, -10.923, 10434.401, 169.022, 52604.088 21/01/11,18:31:44,01,07,1, 11.9,1,1, -10.923, 10434.384, 168.965, 52604.026 21/01/11,18:31:44,02,07,1, 11.9,1,1, -10.923, 10434.374, 168.970, 52604.066 21/01/11,18:31:44,03,07,1, 11.9,1,1, -10.923, 10434.394, 168.963, 52604.052 21/01/11,18:31:44,04,07,1, 11.9,1,1, -10.923, 10434.369, 168.981, 52604.056 21/01/11,18:31:44,05,07,1, 11.9,1,1, -10.923, 10434.390, 168.973, 52604.035 21/01/11,18:31:44,06,07,1, 11.9,1,1, -10.923, 10434.368, 168.968, 52604.026 21/01/11,18:31:44,07,07,1, 11.9,1,1, -10.923, 10434.390, 169.017, 52604.037 21/01/11,18:31:44,08,07,1, 11.9,1,1, -10.923, 10434.366, 169.011, 52604.062 21/01/11,18:31:44,09,07,1, 11.9,1,1, -10.923, 10434.398, 169.010, 52604.043 21/01/11,18:31:44,10,07,1, 11.9,1,1, -10.923, 10434.355, 168.974, 52604.048 21/01/11,18:31:44,11,07,1, 11.9,1,1, -10.923, 10434.337, 168.981, 52604.024 21/01/11,18:31:44,12,07,1, 11.9,1,1, -10.923, 10434.373, 168.990, 52603.998 21/01/11,18:31:44,13,07,1, 11.9,1,1, -10.923, 10434.360, 169.010, 52604.039 21/01/11,18:31:44,14,07,1, 11.9,1,1, -10.923, 10434.337, 168.975, 52604.035 21/01/11,18:31:44,15,07,1, 11.9,1,1, -10.923, 10434.362, 169.009, 52603.997 21/01/11,18:31:44,16,07,1, 11.9,1,1, -10.923, 10434.325, 169.005, 52603.957 21/01/11,18:31:44,17,07,1, 11.9,1,1, -10.923, 10434.312, 169.006, 52603.996 21/01/11,18:31:44,18,07,1, 11.9,1,1, -10.923, 10434.328, 169.031, 52603.997 21/01/11,18:31:44,19,07,1, 11.9,1,1, -10.923, 10434.301, 169.008, 52603.986 21/01/11,18:31:45,00,07,1, 11.8,1,1, -10.921, 10434.293, 169.008, 52603.986 21/01/11,18:31:45,01,07,1, 11.8,1,1, -10.921, 10434.306, 169.023, 52603.974 21/01/11,18:31:45,02,07,1, 11.8,1,1, -10.921, 10434.307, 169.035, 52603.996 21/01/11,18:31:45,03,07,1, 11.8,1,1, -10.921, 10434.253, 169.020, 52603.854 21/01/11,18:31:45,04,07,1, 11.8,1,1, -10.921, 10434.291, 169.026, 52604.002 21/01/11,18:31:45,05,07,1, 11.8,1,1, -10.921, 10434.288, 169.064, 52604.008 21/01/11,18:31:45,06,07,1, 11.8,1,1, -10.921, 10434.254, 169.040, 52603.974 21/01/11,18:31:45,07,07,1, 11.8,1,1, -10.921, 10434.290, 169.078, 52603.995 21/01/11,18:31:45,08,07,1, 11.8,1,1, -10.921, 10434.256, 169.056, 52603.954 21/01/11,18:31:45,09,07,1, 11.8,1,1, -10.921, 10434.229, 169.067, 52603.987 21/01/11,18:31:45,10,07,1, 11.8,1,1, -10.921, 10434.241, 169.096, 52603.971 21/01/11,18:31:45,11,07,1, 11.8,1,1, -10.921, 10434.225, 169.068, 52603.968 21/01/11,18:31:45,12,07,1, 11.8,1,1, -10.921, 10434.209, 169.088, 52603.993 21/01/11,18:31:45,13,07,1, 11.8,1,1, -10.921, 10434.201, 169.090, 52603.970 21/01/11,18:31:45,14,07,1, 11.8,1,1, -10.921, 10434.223, 169.113, 52603.954 21/01/11,18:31:45,15,07,1, 11.8,1,1, -10.921, 10434.195, 169.113, 52603.976 21/01/11,18:31:45,16,07,1, 11.8,1,1, -10.921, 10434.188, 169.134, 52603.974 21/01/11,18:31:45,17,07,1, 11.8,1,1, -10.921, 10434.197, 169.122, 52603.985 21/01/11,18:31:45,18,07,1, 11.8,1,1, -10.921, 10434.139, 169.103, 52603.951 21/01/11,18:31:45,19,07,1, 11.8,1,1, -10.921, 10434.157, 169.125, 52603.966 21/01/11,18:31:46,00,07,1, 11.9,1,1, -10.920, 10434.151, 169.125, 52603.966 21/01/11,18:31:46,01,07,1, 11.9,1,1, -10.920, 10434.118, 169.140, 52603.961 21/01/11,18:31:46,02,07,1, 11.9,1,1, -10.920, 10434.106, 169.156, 52603.944 21/01/11,18:31:46,03,07,1, 11.9,1,1, -10.920, 10434.109, 169.195, 52603.987 21/01/11,18:31:46,04,07,1, 11.9,1,1, -10.920, 10434.106, 169.170, 52603.678 21/01/11,18:31:46,05,07,1, 11.9,1,1, -10.920, 10434.033, 169.185, 52603.921 21/01/11,18:31:46,06,07,1, 11.9,1,1, -10.920, 10434.009, 169.202, 52603.945 21/01/11,18:31:46,07,07,1, 11.9,1,1, -10.920, 10434.020, 169.209, 52603.964 21/01/11,18:31:46,08,07,1, 11.9,1,1, -10.920, 10434.025, 169.238, 52603.972 21/01/11,18:31:46,09,07,1, 11.9,1,1, -10.920, 10434.026, 169.240, 52603.910 21/01/11,18:31:46,10,07,1, 11.9,1,1, -10.920, 10433.945, 169.235, 52604.165 21/01/11,18:31:46,11,07,1, 11.9,1,1, -10.920, 10433.962, 169.269, 52604.012 21/01/11,18:31:46,12,07,1, 11.9,1,1, -10.920, 10433.965, 169.267, 52603.983 21/01/11,18:31:46,13,07,1, 11.9,1,1, -10.920, 10433.957, 169.268, 52603.993 21/01/11,18:31:46,14,07,1, 11.9,1,1, -10.920, 10433.924, 169.253, 52603.922 21/01/11,18:31:46,15,07,1, 11.9,1,1, -10.920, 10433.904, 169.273, 52603.931 21/01/11,18:31:46,16,07,1, 11.9,1,1, -10.920, 10433.904, 169.280, 52603.954 21/01/11,18:31:46,17,07,1, 11.9,1,1, -10.920, 10433.860, 169.288, 52603.926 21/01/11,18:31:46,18,07,1, 11.9,1,1, -10.920, 10433.860, 169.290, 52603.919 21/01/11,18:31:46,19,07,1, 11.9,1,1, -10.920, 10433.828, 169.315, 52603.906 21/01/11,18:31:47,00,06,1, 11.8,1,1, -10.920, 10433.825, 169.315, 52603.906 21/01/11,18:31:47,01,06,1, 11.8,1,1, -10.920, 10433.801, 169.323, 52603.943 21/01/11,18:31:47,02,06,1, 11.8,1,1, -10.920, 10433.754, 169.340, 52603.955 21/01/11,18:31:47,03,06,1, 11.8,1,1, -10.920, 10433.728, 169.363, 52603.933 21/01/11,18:31:47,04,06,1, 11.8,1,1, -10.920, 10433.720, 169.343, 52603.871 21/01/11,18:31:47,05,06,1, 11.8,1,1, -10.920, 10433.699, 169.334, 52603.904 21/01/11,18:31:47,06,06,1, 11.8,1,1, -10.920, 10433.664, 169.360, 52603.911 21/01/11,18:31:47,07,06,1, 11.8,1,1, -10.920, 10433.635, 169.392, 52603.917 21/01/11,18:31:47,08,06,1, 11.8,1,1, -10.920, 10433.604, 169.360, 52603.919 21/01/11,18:31:47,09,06,1, 11.8,1,1, -10.920, 10433.604, 169.377, 52603.926 21/01/11,18:31:47,10,06,1, 11.8,1,1, -10.920, 10433.583, 169.419, 52603.988 21/01/11,18:31:47,11,06,1, 11.8,1,1, -10.920, 10433.568, 169.433, 52603.903 21/01/11,18:31:47,12,06,1, 11.8,1,1, -10.920, 10433.533, 169.439, 52603.931 21/01/11,18:31:47,13,06,1, 11.8,1,1, -10.920, 10433.494, 169.408, 52603.913 21/01/11,18:31:47,14,06,1, 11.8,1,1, -10.920, 10433.487, 169.441, 52603.918 21/01/11,18:31:47,15,06,1, 11.8,1,1, -10.920, 10433.460, 169.473, 52603.936 21/01/11,18:31:47,16,06,1, 11.8,1,1, -10.920, 10433.466, 169.460, 52603.926 21/01/11,18:31:47,17,06,1, 11.8,1,1, -10.920, 10433.396, 169.470, 52603.895 21/01/11,18:31:47,18,06,1, 11.8,1,1, -10.920, 10433.392, 169.490, 52603.928 21/01/11,18:31:47,19,06,1, 11.8,1,1, -10.920, 10433.377, 169.500, 52603.942 21/01/11,18:31:48,00,07,1, 11.8,1,1, -10.920, 10433.375, 169.500, 52603.942 21/01/11,18:31:48,01,07,1, 11.8,1,1, -10.920, 10433.359, 169.549, 52603.928 21/01/11,18:31:48,02,07,1, 11.8,1,1, -10.920, 10433.309, 169.541, 52603.967 21/01/11,18:31:48,03,07,1, 11.8,1,1, -10.920, 10433.296, 169.528, 52603.936 21/01/11,18:31:48,04,07,1, 11.8,1,1, -10.920, 10433.272, 169.567, 52603.966 21/01/11,18:31:48,05,07,1, 11.8,1,1, -10.920, 10433.259, 169.549, 52603.937 21/01/11,18:31:48,06,07,1, 11.8,1,1, -10.920, 10433.208, 169.553, 52603.924 21/01/11,18:31:48,07,07,1, 11.8,1,1, -10.920, 10433.182, 169.588, 52603.923 21/01/11,18:31:48,08,07,1, 11.8,1,1, -10.920, 10433.182, 169.599, 52603.988 21/01/11,18:31:48,09,07,1, 11.8,1,1, -10.920, 10433.153, 169.627, 52603.973 21/01/11,18:31:48,10,07,1, 11.8,1,1, -10.920, 10433.132, 169.623, 52603.967 21/01/11,18:31:48,11,07,1, 11.8,1,1, -10.920, 10433.090, 169.625, 52603.954 21/01/11,18:31:48,12,07,1, 11.8,1,1, -10.920, 10433.039, 169.621, 52603.929 21/01/11,18:31:48,13,07,1, 11.8,1,1, -10.920, 10433.044, 169.651, 52603.971 21/01/11,18:31:48,14,07,1, 11.8,1,1, -10.920, 10433.001, 169.656, 52603.956 21/01/11,18:31:48,15,07,1, 11.8,1,1, -10.920, 10432.971, 169.672, 52604.022 21/01/11,18:31:48,16,07,1, 11.8,1,1, -10.920, 10432.940, 169.701, 52604.001 21/01/11,18:31:48,17,07,1, 11.8,1,1, -10.920, 10432.901, 169.728, 52603.999 21/01/11,18:31:48,18,07,1, 11.8,1,1, -10.920, 10432.846, 169.741, 52603.762 21/01/11,18:31:48,19,07,1, 11.8,1,1, -10.920, 10432.835, 169.758, 52604.073 21/01/11,18:31:49,00,07,1, 11.9,1,1, -10.920, 10432.832, 169.758, 52604.073 21/01/11,18:31:49,01,07,1, 11.9,1,1, -10.920, 10432.807, 169.771, 52603.977 21/01/11,18:31:49,02,07,1, 11.9,1,1, -10.920, 10432.771, 169.786, 52604.045 21/01/11,18:31:49,03,07,1, 11.9,1,1, -10.920, 10432.754, 169.808, 52604.020 21/01/11,18:31:49,04,07,1, 11.9,1,1, -10.920, 10432.726, 169.812, 52603.983 21/01/11,18:31:49,05,07,1, 11.9,1,1, -10.920, 10432.659, 169.830, 52604.003 21/01/11,18:31:49,06,07,1, 11.9,1,1, -10.920, 10432.667, 169.856, 52604.034 21/01/11,18:31:49,07,07,1, 11.9,1,1, -10.920, 10432.642, 169.869, 52604.045 21/01/11,18:31:49,08,07,1, 11.9,1,1, -10.920, 10432.587, 169.883, 52604.002 21/01/11,18:31:49,09,07,1, 11.9,1,1, -10.920, 10432.572, 169.894, 52604.021 21/01/11,18:31:49,10,07,1, 11.9,1,1, -10.920, 10432.582, 169.920, 52604.010 21/01/11,18:31:49,11,07,1, 11.9,1,1, -10.920, 10432.528, 169.941, 52604.020 21/01/11,18:31:49,12,07,1, 11.9,1,1, -10.920, 10432.484, 169.935, 52604.026 21/01/11,18:31:49,13,07,1, 11.9,1,1, -10.920, 10432.457, 169.953, 52603.994 21/01/11,18:31:49,14,07,1, 11.9,1,1, -10.920, 10432.422, 169.979, 52604.000 21/01/11,18:31:49,15,07,1, 11.9,1,1, -10.920, 10432.406, 169.990, 52604.009 21/01/11,18:31:49,16,07,1, 11.9,1,1, -10.920, 10432.390, 170.031, 52604.015 21/01/11,18:31:49,17,07,1, 11.9,1,1, -10.920, 10432.342, 170.029, 52604.040 21/01/11,18:31:49,18,07,1, 11.9,1,1, -10.920, 10432.293, 170.055, 52604.010 21/01/11,18:31:49,19,07,1, 11.9,1,1, -10.920, 10432.284, 170.058, 52604.037 21/01/11,18:31:50,00,07,1, 11.9,1,1, -10.920, 10432.281, 170.058, 52604.037 21/01/11,18:31:50,01,07,1, 11.9,1,1, -10.920, 10432.215, 170.089, 52604.042 21/01/11,18:31:50,02,07,1, 11.9,1,1, -10.920, 10432.188, 170.110, 52604.029 21/01/11,18:31:50,03,07,1, 11.9,1,1, -10.920, 10432.156, 170.162, 52604.042 21/01/11,18:31:50,04,07,1, 11.9,1,1, -10.920, 10432.101, 170.177, 52604.067 21/01/11,18:31:50,05,07,1, 11.9,1,1, -10.920, 10432.081, 170.207, 52604.151 21/01/11,18:31:50,06,07,1, 11.9,1,1, -10.920, 10432.047, 170.210, 52604.164 21/01/11,18:31:50,07,07,1, 11.9,1,1, -10.920, 10432.029, 170.219, 52604.149 21/01/11,18:31:50,08,07,1, 11.9,1,1, -10.920, 10432.006, 170.268, 52604.163 21/01/11,18:31:50,09,07,1, 11.9,1,1, -10.920, 10431.967, 170.281, 52604.174 21/01/11,18:31:50,10,07,1, 11.9,1,1, -10.920, 10431.943, 170.300, 52604.157 21/01/11,18:31:50,11,07,1, 11.9,1,1, -10.920, 10431.890, 170.321, 52604.155 21/01/11,18:31:50,12,07,1, 11.9,1,1, -10.920, 10431.863, 170.325, 52604.177 21/01/11,18:31:50,13,07,1, 11.9,1,1, -10.920, 10431.832, 170.376, 52604.060 21/01/11,18:31:50,14,07,1, 11.9,1,1, -10.920, 10431.799, 170.396, 52604.250 21/01/11,18:31:50,15,07,1, 11.9,1,1, -10.920, 10431.815, 170.389, 52604.198 21/01/11,18:31:50,16,07,1, 11.9,1,1, -10.920, 10431.729, 170.416, 52604.187 21/01/11,18:31:50,17,07,1, 11.9,1,1, -10.920, 10431.737, 170.437, 52604.182 21/01/11,18:31:50,18,07,1, 11.9,1,1, -10.920, 10431.681, 170.440, 52604.190 21/01/11,18:31:50,19,07,1, 11.9,1,1, -10.920, 10431.656, 170.456, 52604.224 21/01/11,18:31:51,00,06,1, 11.9,1,1, -10.919, 10431.656, 170.456, 52604.224 21/01/11,18:31:51,01,06,1, 11.9,1,1, -10.919, 10431.608, 170.505, 52604.169 21/01/11,18:31:51,02,06,1, 11.9,1,1, -10.919, 10431.576, 170.506, 52604.199 21/01/11,18:31:51,03,06,1, 11.9,1,1, -10.919, 10431.532, 170.553, 52604.215 21/01/11,18:31:51,04,06,1, 11.9,1,1, -10.919, 10431.503, 170.566, 52604.201 21/01/11,18:31:51,05,06,1, 11.9,1,1, -10.919, 10431.466, 170.577, 52604.211 21/01/11,18:31:51,06,06,1, 11.9,1,1, -10.919, 10431.434, 170.607, 52604.164 21/01/11,18:31:51,07,06,1, 11.9,1,1, -10.919, 10431.408, 170.597, 52604.232 21/01/11,18:31:51,08,06,1, 11.9,1,1, -10.919, 10431.410, 170.624, 52604.243 21/01/11,18:31:51,09,06,1, 11.9,1,1, -10.919, 10431.355, 170.665, 52604.266 21/01/11,18:31:51,10,06,1, 11.9,1,1, -10.919, 10431.333, 170.651, 52604.202 21/01/11,18:31:51,11,06,1, 11.9,1,1, -10.919, 10431.298, 170.685, 52604.221 21/01/11,18:31:51,12,06,1, 11.9,1,1, -10.919, 10431.239, 170.705, 52604.241 21/01/11,18:31:51,13,06,1, 11.9,1,1, -10.919, 10431.243, 170.724, 52604.230 21/01/11,18:31:51,14,06,1, 11.9,1,1, -10.919, 10431.213, 170.748, 52604.232 21/01/11,18:31:51,15,06,1, 11.9,1,1, -10.919, 10431.156, 170.766, 52604.236 21/01/11,18:31:51,16,06,1, 11.9,1,1, -10.919, 10431.123, 170.779, 52604.195 21/01/11,18:31:51,17,06,1, 11.9,1,1, -10.919, 10431.114, 170.812, 52604.253 21/01/11,18:31:51,18,06,1, 11.9,1,1, -10.919, 10431.067, 170.834, 52604.233 21/01/11,18:31:51,19,06,1, 11.9,1,1, -10.919, 10431.035, 170.864, 52604.221 21/01/11,18:31:52,00,06,1, 11.8,1,1, -10.917, 10431.030, 170.864, 52604.221 21/01/11,18:31:52,01,06,1, 11.8,1,1, -10.917, 10430.987, 170.911, 52604.241 21/01/11,18:31:52,02,06,1, 11.8,1,1, -10.917, 10430.942, 170.930, 52604.251 21/01/11,18:31:52,03,06,1, 11.8,1,1, -10.917, 10430.927, 170.945, 52604.271 21/01/11,18:31:52,04,06,1, 11.8,1,1, -10.917, 10430.894, 170.941, 52604.243 21/01/11,18:31:52,05,06,1, 11.8,1,1, -10.917, 10430.861, 170.976, 52604.269 21/01/11,18:31:52,06,06,1, 11.8,1,1, -10.917, 10430.825, 170.992, 52604.231 21/01/11,18:31:52,07,06,1, 11.8,1,1, -10.917, 10430.781, 170.992, 52604.266 21/01/11,18:31:52,08,06,1, 11.8,1,1, -10.917, 10430.774, 171.029, 52604.240 21/01/11,18:31:52,09,06,1, 11.8,1,1, -10.917, 10430.731, 171.042, 52604.233 21/01/11,18:31:52,10,06,1, 11.8,1,1, -10.917, 10430.712, 171.070, 52604.278 21/01/11,18:31:52,11,06,1, 11.8,1,1, -10.917, 10430.667, 171.082, 52604.263 21/01/11,18:31:52,12,06,1, 11.8,1,1, -10.917, 10430.651, 171.091, 52604.251 21/01/11,18:31:52,13,06,1, 11.8,1,1, -10.917, 10430.619, 171.080, 52604.276 21/01/11,18:31:52,14,06,1, 11.8,1,1, -10.917, 10430.588, 171.118, 52604.256 21/01/11,18:31:52,15,06,1, 11.8,1,1, -10.917, 10430.548, 171.148, 52604.243 21/01/11,18:31:52,16,06,1, 11.8,1,1, -10.917, 10430.534, 171.178, 52604.282 21/01/11,18:31:52,17,06,1, 11.8,1,1, -10.917, 10430.487, 171.197, 52604.274 21/01/11,18:31:52,18,06,1, 11.8,1,1, -10.917, 10430.473, 171.215, 52604.290 21/01/11,18:31:52,19,06,1, 11.8,1,1, -10.917, 10430.412, 171.236, 52604.278 21/01/11,18:31:53,00,06,1, 11.9,1,1, -10.922, 10430.404, 171.236, 52604.278 21/01/11,18:31:53,01,06,1, 11.9,1,1, -10.922, 10430.373, 171.266, 52604.271 21/01/11,18:31:53,02,06,1, 11.9,1,1, -10.922, 10430.351, 171.269, 52604.307 21/01/11,18:31:53,03,06,1, 11.9,1,1, -10.922, 10430.299, 171.287, 52604.268 21/01/11,18:31:53,04,06,1, 11.9,1,1, -10.922, 10430.294, 171.307, 52604.255 21/01/11,18:31:53,05,06,1, 11.9,1,1, -10.922, 10430.241, 171.370, 52604.559 21/01/11,18:31:53,06,06,1, 11.9,1,1, -10.922, 10430.230, 171.325, 52604.317 21/01/11,18:31:53,07,06,1, 11.9,1,1, -10.922, 10430.202, 171.371, 52604.298 21/01/11,18:31:53,08,06,1, 11.9,1,1, -10.922, 10430.162, 171.379, 52604.290 21/01/11,18:31:53,09,06,1, 11.9,1,1, -10.922, 10430.134, 171.410, 52604.300 21/01/11,18:31:53,10,06,1, 11.9,1,1, -10.922, 10430.103, 171.454, 52604.263 21/01/11,18:31:53,11,06,1, 11.9,1,1, -10.922, 10430.060, 171.467, 52604.332 21/01/11,18:31:53,12,06,1, 11.9,1,1, -10.922, 10430.063, 171.463, 52604.251 21/01/11,18:31:53,13,06,1, 11.9,1,1, -10.922, 10430.035, 171.485, 52604.214 21/01/11,18:31:53,14,06,1, 11.9,1,1, -10.922, 10430.009, 171.498, 52604.249 21/01/11,18:31:53,15,06,1, 11.9,1,1, -10.922, 10429.957, 171.541, 52604.282 21/01/11,18:31:53,16,06,1, 11.9,1,1, -10.922, 10429.941, 171.553, 52604.305 21/01/11,18:31:53,17,06,1, 11.9,1,1, -10.922, 10429.913, 171.585, 52604.269 21/01/11,18:31:53,18,06,1, 11.9,1,1, -10.922, 10429.865, 171.580, 52604.230 21/01/11,18:31:53,19,06,1, 11.9,1,1, -10.922, 10429.836, 171.572, 52604.249 21/01/11,18:31:54,00,06,1, 11.9,1,1, -10.922, 10429.828, 171.572, 52604.249 21/01/11,18:31:54,01,06,1, 11.9,1,1, -10.922, 10429.782, 171.622, 52604.263 21/01/11,18:31:54,02,06,1, 11.9,1,1, -10.922, 10429.773, 171.639, 52604.285 21/01/11,18:31:54,03,06,1, 11.9,1,1, -10.922, 10429.741, 171.650, 52604.279 21/01/11,18:31:54,04,06,1, 11.9,1,1, -10.922, 10429.691, 171.665, 52604.250 21/01/11,18:31:54,05,06,1, 11.9,1,1, -10.922, 10429.694, 171.688, 52604.268 21/01/11,18:31:54,06,06,1, 11.9,1,1, -10.922, 10429.634, 171.697, 52604.233 21/01/11,18:31:54,07,06,1, 11.9,1,1, -10.922, 10429.614, 171.728, 52604.275 21/01/11,18:31:54,08,06,1, 11.9,1,1, -10.922, 10429.608, 171.739, 52604.223 21/01/11,18:31:54,09,06,1, 11.9,1,1, -10.922, 10429.591, 171.755, 52604.253 21/01/11,18:31:54,10,06,1, 11.9,1,1, -10.922, 10429.549, 171.800, 52604.263 21/01/11,18:31:54,11,06,1, 11.9,1,1, -10.922, 10429.519, 171.772, 52604.276 21/01/11,18:31:54,12,06,1, 11.9,1,1, -10.922, 10429.495, 171.791, 52604.312 21/01/11,18:31:54,13,06,1, 11.9,1,1, -10.922, 10429.444, 171.826, 52604.243 21/01/11,18:31:54,14,06,1, 11.9,1,1, -10.922, 10429.424, 171.850, 52604.270 21/01/11,18:31:54,15,06,1, 11.9,1,1, -10.922, 10429.387, 171.844, 52604.251 21/01/11,18:31:54,16,06,1, 11.9,1,1, -10.922, 10429.376, 171.877, 52604.291 21/01/11,18:31:54,17,06,1, 11.9,1,1, -10.922, 10429.327, 171.876, 52604.270 21/01/11,18:31:54,18,06,1, 11.9,1,1, -10.922, 10429.339, 171.893, 52604.238 21/01/11,18:31:54,19,06,1, 11.9,1,1, -10.922, 10429.316, 171.900, 52604.264 21/01/11,18:31:55,00,06,1, 11.8,1,1, -10.922, 10429.311, 171.900, 52604.264 21/01/11,18:31:55,01,06,1, 11.8,1,1, -10.922, 10429.254, 171.948, 52604.229 21/01/11,18:31:55,02,06,1, 11.8,1,1, -10.922, 10429.217, 171.949, 52604.287 21/01/11,18:31:55,03,06,1, 11.8,1,1, -10.922, 10429.193, 171.975, 52604.243 21/01/11,18:31:55,04,06,1, 11.8,1,1, -10.922, 10429.164, 171.987, 52604.188 21/01/11,18:31:55,05,06,1, 11.8,1,1, -10.922, 10429.163, 171.979, 52604.182 21/01/11,18:31:55,06,06,1, 11.8,1,1, -10.922, 10429.099, 171.985, 52604.194 21/01/11,18:31:55,07,06,1, 11.8,1,1, -10.922, 10429.082, 172.010, 52604.160 21/01/11,18:31:55,08,06,1, 11.8,1,1, -10.922, 10429.088, 172.045, 52604.191 21/01/11,18:31:55,09,06,1, 11.8,1,1, -10.922, 10429.030, 172.052, 52604.171 21/01/11,18:31:55,10,06,1, 11.8,1,1, -10.922, 10429.018, 172.078, 52604.183 21/01/11,18:31:55,11,06,1, 11.8,1,1, -10.922, 10428.973, 172.070, 52604.144 21/01/11,18:31:55,12,06,1, 11.8,1,1, -10.922, 10428.939, 172.113, 52604.185 21/01/11,18:31:55,13,06,1, 11.8,1,1, -10.922, 10428.938, 172.095, 52604.125 21/01/11,18:31:55,14,06,1, 11.8,1,1, -10.922, 10428.880, 172.135, 52604.184 21/01/11,18:31:55,15,06,1, 11.8,1,1, -10.922, 10428.830, 172.134, 52604.135 21/01/11,18:31:55,16,06,1, 11.8,1,1, -10.922, 10428.815, 172.132, 52604.140 21/01/11,18:31:55,17,06,1, 11.8,1,1, -10.922, 10428.785, 172.169, 52604.176 21/01/11,18:31:55,18,06,1, 11.8,1,1, -10.922, 10428.752, 172.178, 52604.124 21/01/11,18:31:55,19,06,1, 11.8,1,1, -10.922, 10428.774, 172.187, 52604.172 21/01/11,18:31:56,00,06,1, 11.8,1,1, -10.920, 10428.768, 172.187, 52604.172 21/01/11,18:31:56,01,06,1, 11.8,1,1, -10.920, 10428.735, 172.238, 52604.154 21/01/11,18:31:56,02,06,1, 11.8,1,1, -10.920, 10428.679, 172.255, 52604.182 21/01/11,18:31:56,03,06,1, 11.8,1,1, -10.920, 10428.693, 172.272, 52604.024 21/01/11,18:31:56,04,06,1, 11.8,1,1, -10.920, 10428.615, 172.304, 52604.060 21/01/11,18:31:56,05,06,1, 11.8,1,1, -10.920, 10428.618, 172.280, 52604.140 21/01/11,18:31:56,06,06,1, 11.8,1,1, -10.920, 10428.585, 172.347, 52604.166 21/01/11,18:31:56,07,06,1, 11.8,1,1, -10.920, 10428.585, 172.364, 52604.142 21/01/11,18:31:56,08,06,1, 11.8,1,1, -10.920, 10428.537, 172.386, 52604.170 21/01/11,18:31:56,09,06,1, 11.8,1,1, -10.920, 10428.478, 172.359, 52604.154 21/01/11,18:31:56,10,06,1, 11.8,1,1, -10.920, 10428.477, 172.386, 52604.152 21/01/11,18:31:56,11,06,1, 11.8,1,1, -10.920, 10428.452, 172.408, 52604.129 21/01/11,18:31:56,12,06,1, 11.8,1,1, -10.920, 10428.401, 172.441, 52604.175 21/01/11,18:31:56,13,06,1, 11.8,1,1, -10.920, 10428.396, 172.411, 52604.137 21/01/11,18:31:56,14,06,1, 11.8,1,1, -10.920, 10428.353, 172.449, 52604.182 21/01/11,18:31:56,15,06,1, 11.8,1,1, -10.920, 10428.376, 172.494, 52604.114 21/01/11,18:31:56,16,06,1, 11.8,1,1, -10.920, 10428.323, 172.504, 52604.170 21/01/11,18:31:56,17,06,1, 11.8,1,1, -10.920, 10428.295, 172.512, 52604.174 21/01/11,18:31:56,18,06,1, 11.8,1,1, -10.920, 10428.292, 172.542, 52604.174 21/01/11,18:31:56,19,06,1, 11.8,1,1, -10.920, 10428.259, 172.555, 52604.151 21/01/11,18:31:57,00,06,1, 11.9,1,1, -10.925, 10428.259, 172.555, 52604.151 21/01/11,18:31:57,01,06,1, 11.9,1,1, -10.925, 10428.217, 172.547, 52604.111 21/01/11,18:31:57,02,06,1, 11.9,1,1, -10.925, 10428.193, 172.576, 52604.051 21/01/11,18:31:57,03,06,1, 11.9,1,1, -10.925, 10428.115, 172.588, 52604.145 21/01/11,18:31:57,04,06,1, 11.9,1,1, -10.925, 10428.149, 172.588, 52604.029 21/01/11,18:31:57,05,06,1, 11.9,1,1, -10.925, 10428.073, 172.654, 52604.181 21/01/11,18:31:57,06,06,1, 11.9,1,1, -10.925, 10428.050, 172.666, 52604.176 21/01/11,18:31:57,07,06,1, 11.9,1,1, -10.925, 10428.012, 172.648, 52604.177 21/01/11,18:31:57,08,06,1, 11.9,1,1, -10.925, 10427.998, 172.693, 52604.158 21/01/11,18:31:57,09,06,1, 11.9,1,1, -10.925, 10427.974, 172.725, 52604.165 21/01/11,18:31:57,10,06,1, 11.9,1,1, -10.925, 10427.936, 172.716, 52604.140 21/01/11,18:31:57,11,06,1, 11.9,1,1, -10.925, 10427.908, 172.739, 52604.166 21/01/11,18:31:57,12,06,1, 11.9,1,1, -10.925, 10427.871, 172.766, 52604.151 21/01/11,18:31:57,13,06,1, 11.9,1,1, -10.925, 10427.841, 172.778, 52604.155 21/01/11,18:31:57,14,06,1, 11.9,1,1, -10.925, 10427.796, 172.794, 52604.146 21/01/11,18:31:57,15,06,1, 11.9,1,1, -10.925, 10427.764, 172.794, 52604.141 21/01/11,18:31:57,16,06,1, 11.9,1,1, -10.925, 10427.793, 172.817, 52604.140 21/01/11,18:31:57,17,06,1, 11.9,1,1, -10.925, 10427.727, 172.833, 52604.162 21/01/11,18:31:57,18,06,1, 11.9,1,1, -10.925, 10427.691, 172.851, 52604.183 21/01/11,18:31:57,19,06,1, 11.9,1,1, -10.925, 10427.684, 172.861, 52604.290 21/01/11,18:31:58,00,07,1, 11.9,1,1, -10.925, 10427.684, 172.861, 52604.290 21/01/11,18:31:58,01,07,1, 11.9,1,1, -10.925, 10427.585, 172.889, 52604.141 21/01/11,18:31:58,02,07,1, 11.9,1,1, -10.925, 10427.570, 172.911, 52604.173 21/01/11,18:31:58,03,07,1, 11.9,1,1, -10.925, 10427.544, 172.929, 52604.160 21/01/11,18:31:58,04,07,1, 11.9,1,1, -10.925, 10427.514, 172.935, 52604.149 21/01/11,18:31:58,05,07,1, 11.9,1,1, -10.925, 10427.478, 172.970, 52604.159 21/01/11,18:31:58,06,07,1, 11.9,1,1, -10.925, 10427.488, 172.993, 52604.133 21/01/11,18:31:58,07,07,1, 11.9,1,1, -10.925, 10427.432, 172.961, 52604.163 21/01/11,18:31:58,08,07,1, 11.9,1,1, -10.925, 10427.410, 172.990, 52604.140 21/01/11,18:31:58,09,07,1, 11.9,1,1, -10.925, 10427.378, 172.997, 52604.162 21/01/11,18:31:58,10,07,1, 11.9,1,1, -10.925, 10427.331, 173.026, 52604.107 21/01/11,18:31:58,11,07,1, 11.9,1,1, -10.925, 10427.328, 173.025, 52604.145 21/01/11,18:31:58,12,07,1, 11.9,1,1, -10.925, 10427.259, 173.067, 52604.409 21/01/11,18:31:58,13,07,1, 11.9,1,1, -10.925, 10427.249, 173.035, 52604.201 21/01/11,18:31:58,14,07,1, 11.9,1,1, -10.925, 10427.254, 173.101, 52604.160 21/01/11,18:31:58,15,07,1, 11.9,1,1, -10.925, 10427.213, 173.080, 52604.150 21/01/11,18:31:58,16,07,1, 11.9,1,1, -10.925, 10427.175, 173.092, 52604.100 21/01/11,18:31:58,17,07,1, 11.9,1,1, -10.925, 10427.155, 173.096, 52604.128 21/01/11,18:31:58,18,07,1, 11.9,1,1, -10.925, 10427.134, 173.117, 52604.098 21/01/11,18:31:58,19,07,1, 11.9,1,1, -10.925, 10427.120, 173.137, 52604.115 21/01/11,18:31:59,00,07,1, 11.9,1,1, -10.923, 10427.116, 173.137, 52604.115 21/01/11,18:31:59,01,07,1, 11.9,1,1, -10.923, 10427.019, 173.153, 52604.117 21/01/11,18:31:59,02,07,1, 11.9,1,1, -10.923, 10427.007, 173.178, 52604.113 21/01/11,18:31:59,03,07,1, 11.9,1,1, -10.923, 10426.966, 173.183, 52604.270 21/01/11,18:31:59,04,07,1, 11.9,1,1, -10.923, 10426.951, 173.222, 52604.137 21/01/11,18:31:59,05,07,1, 11.9,1,1, -10.923, 10426.921, 173.218, 52604.053 21/01/11,18:31:59,06,07,1, 11.9,1,1, -10.923, 10426.884, 173.219, 52604.056 21/01/11,18:31:59,07,07,1, 11.9,1,1, -10.923, 10426.881, 173.223, 52604.063 21/01/11,18:31:59,08,07,1, 11.9,1,1, -10.923, 10426.870, 173.232, 52604.043 21/01/11,18:31:59,09,07,1, 11.9,1,1, -10.923, 10426.836, 173.241, 52604.092 21/01/11,18:31:59,10,07,1, 11.9,1,1, -10.923, 10426.816, 173.268, 52604.048 21/01/11,18:31:59,11,07,1, 11.9,1,1, -10.923, 10426.781, 173.262, 52604.035 21/01/11,18:31:59,12,07,1, 11.9,1,1, -10.923, 10426.752, 173.274, 52604.055 21/01/11,18:31:59,13,07,1, 11.9,1,1, -10.923, 10426.736, 173.273, 52604.087 21/01/11,18:31:59,14,07,1, 11.9,1,1, -10.923, 10426.714, 173.285, 52604.054 21/01/11,18:31:59,15,07,1, 11.9,1,1, -10.923, 10426.676, 173.286, 52604.059 21/01/11,18:31:59,16,07,1, 11.9,1,1, -10.923, 10426.664, 173.304, 52604.073 21/01/11,18:31:59,17,07,1, 11.9,1,1, -10.923, 10426.654, 173.314, 52604.050 21/01/11,18:31:59,18,07,1, 11.9,1,1, -10.923, 10426.595, 173.321, 52604.023 21/01/11,18:31:59,19,07,1, 11.9,1,1, -10.923, 10426.570, 173.324, 52604.014 21/01/11,18:32:00,00,07,1, 11.9,1,1, -10.922, 10426.565, 173.324, 52604.014 21/01/11,18:32:00,01,07,1, 11.9,1,1, -10.922, 10426.519, 173.368, 52604.044 21/01/11,18:32:00,02,07,1, 11.9,1,1, -10.922, 10426.486, 173.407, 52604.026 21/01/11,18:32:00,03,07,1, 11.9,1,1, -10.922, 10426.470, 173.397, 52604.027 21/01/11,18:32:00,04,07,1, 11.9,1,1, -10.922, 10426.443, 173.381, 52604.008 21/01/11,18:32:00,05,07,1, 11.9,1,1, -10.922, 10426.436, 173.379, 52604.014 21/01/11,18:32:00,06,07,1, 11.9,1,1, -10.922, 10426.403, 173.403, 52603.997 21/01/11,18:32:00,07,07,1, 11.9,1,1, -10.922, 10426.368, 173.421, 52603.944 21/01/11,18:32:00,08,07,1, 11.9,1,1, -10.922, 10426.366, 173.421, 52603.945 21/01/11,18:32:00,09,07,1, 11.9,1,1, -10.922, 10426.317, 173.431, 52603.966 21/01/11,18:32:00,10,07,1, 11.9,1,1, -10.922, 10426.303, 173.437, 52603.959 21/01/11,18:32:00,11,07,1, 11.9,1,1, -10.922, 10426.271, 173.453, 52603.976 21/01/11,18:32:00,12,07,1, 11.9,1,1, -10.922, 10426.266, 173.478, 52603.962 21/01/11,18:32:00,13,07,1, 11.9,1,1, -10.922, 10426.240, 173.495, 52603.972 21/01/11,18:32:00,14,07,1, 11.9,1,1, -10.922, 10426.192, 173.493, 52603.966 21/01/11,18:32:00,15,07,1, 11.9,1,1, -10.922, 10426.189, 173.501, 52603.904 21/01/11,18:32:00,16,07,1, 11.9,1,1, -10.922, 10426.138, 173.517, 52603.944 21/01/11,18:32:00,17,07,1, 11.9,1,1, -10.922, 10426.114, 173.503, 52603.940 21/01/11,18:32:00,18,07,1, 11.9,1,1, -10.922, 10426.100, 173.540, 52603.906 21/01/11,18:32:00,19,07,1, 11.9,1,1, -10.922, 10426.082, 173.543, 52603.895 21/01/11,18:32:01,00,07,1, 11.9,1,1, -10.920, 10426.081, 173.543, 52603.895 21/01/11,18:32:01,01,07,1, 11.9,1,1, -10.920, 10426.029, 173.557, 52603.924 21/01/11,18:32:01,02,07,1, 11.9,1,1, -10.920, 10426.006, 173.559, 52603.910 21/01/11,18:32:01,03,07,1, 11.9,1,1, -10.920, 10425.977, 173.587, 52604.149 21/01/11,18:32:01,04,07,1, 11.9,1,1, -10.920, 10426.008, 173.577, 52603.838 21/01/11,18:32:01,05,07,1, 11.9,1,1, -10.920, 10425.943, 173.552, 52603.822 21/01/11,18:32:01,06,07,1, 11.9,1,1, -10.920, 10425.908, 173.587, 52603.851 21/01/11,18:32:01,07,07,1, 11.9,1,1, -10.920, 10425.901, 173.590, 52603.800 21/01/11,18:32:01,08,07,1, 11.9,1,1, -10.920, 10425.902, 173.603, 52603.837 21/01/11,18:32:01,09,07,1, 11.9,1,1, -10.920, 10425.859, 173.610, 52603.830 21/01/11,18:32:01,10,07,1, 11.9,1,1, -10.920, 10425.852, 173.605, 52603.818 21/01/11,18:32:01,11,07,1, 11.9,1,1, -10.920, 10425.827, 173.630, 52603.821 21/01/11,18:32:01,12,07,1, 11.9,1,1, -10.920, 10425.788, 173.632, 52603.811 21/01/11,18:32:01,13,07,1, 11.9,1,1, -10.920, 10425.777, 173.650, 52603.821 21/01/11,18:32:01,14,07,1, 11.9,1,1, -10.920, 10425.754, 173.669, 52603.818 21/01/11,18:32:01,15,07,1, 11.9,1,1, -10.920, 10425.704, 173.634, 52603.697 21/01/11,18:32:01,16,07,1, 11.9,1,1, -10.920, 10425.779, 173.667, 52603.842 21/01/11,18:32:01,17,07,1, 11.9,1,1, -10.920, 10425.723, 173.695, 52603.813 21/01/11,18:32:01,18,07,1, 11.9,1,1, -10.920, 10425.697, 173.684, 52603.800 21/01/11,18:32:01,19,07,1, 11.9,1,1, -10.920, 10425.689, 173.642, 52603.811 21/01/11,18:32:02,00,07,1, 11.9,1,1, -10.919, 10425.681, 173.642, 52603.811 21/01/11,18:32:02,01,07,1, 11.9,1,1, -10.919, 10425.632, 173.684, 52603.800 21/01/11,18:32:02,02,07,1, 11.9,1,1, -10.919, 10425.652, 173.709, 52603.835 21/01/11,18:32:02,03,07,1, 11.9,1,1, -10.919, 10425.577, 173.666, 52603.796 21/01/11,18:32:02,04,07,1, 11.9,1,1, -10.919, 10425.568, 173.675, 52603.754 21/01/11,18:32:02,05,07,1, 11.9,1,1, -10.919, 10425.538, 173.703, 52603.735 21/01/11,18:32:02,06,07,1, 11.9,1,1, -10.919, 10425.537, 173.718, 52603.759 21/01/11,18:32:02,07,07,1, 11.9,1,1, -10.919, 10425.505, 173.724, 52603.768 21/01/11,18:32:02,08,07,1, 11.9,1,1, -10.919, 10425.495, 173.744, 52603.723 21/01/11,18:32:02,09,07,1, 11.9,1,1, -10.919, 10425.488, 173.793, 52603.751 21/01/11,18:32:02,10,07,1, 11.9,1,1, -10.919, 10425.442, 173.758, 52603.724 21/01/11,18:32:02,11,07,1, 11.9,1,1, -10.919, 10425.440, 173.790, 52603.766 21/01/11,18:32:02,12,07,1, 11.9,1,1, -10.919, 10425.412, 173.756, 52603.714 21/01/11,18:32:02,13,07,1, 11.9,1,1, -10.919, 10425.414, 173.783, 52603.770 21/01/11,18:32:02,14,07,1, 11.9,1,1, -10.919, 10425.388, 173.797, 52603.748 21/01/11,18:32:02,15,07,1, 11.9,1,1, -10.919, 10425.378, 173.827, 52603.759 21/01/11,18:32:02,16,07,1, 11.9,1,1, -10.919, 10425.345, 173.816, 52603.720 21/01/11,18:32:02,17,07,1, 11.9,1,1, -10.919, 10425.322, 173.823, 52603.699 21/01/11,18:32:02,18,07,1, 11.9,1,1, -10.919, 10425.301, 173.835, 52603.691 21/01/11,18:32:02,19,07,1, 11.9,1,1, -10.919, 10425.285, 173.840, 52603.683 21/01/11,18:32:03,00,06,1, 11.8,1,1, -10.924, 10425.280, 173.840, 52603.683 21/01/11,18:32:03,01,06,1, 11.8,1,1, -10.924, 10425.249, 173.807, 52603.688 21/01/11,18:32:03,02,06,1, 11.8,1,1, -10.924, 10425.219, 173.833, 52603.664 21/01/11,18:32:03,03,06,1, 11.8,1,1, -10.924, 10425.198, 173.858, 52603.684 21/01/11,18:32:03,04,06,1, 11.8,1,1, -10.924, 10425.176, 173.872, 52603.610 21/01/11,18:32:03,05,06,1, 11.8,1,1, -10.924, 10425.174, 173.844, 52603.609 21/01/11,18:32:03,06,06,1, 11.8,1,1, -10.924, 10425.177, 173.880, 52603.644 21/01/11,18:32:03,07,06,1, 11.8,1,1, -10.924, 10425.148, 173.875, 52603.624 21/01/11,18:32:03,08,06,1, 11.8,1,1, -10.924, 10425.128, 173.884, 52603.617 21/01/11,18:32:03,09,06,1, 11.8,1,1, -10.924, 10425.092, 173.878, 52603.587 21/01/11,18:32:03,10,06,1, 11.8,1,1, -10.924, 10425.106, 173.876, 52603.576 21/01/11,18:32:03,11,06,1, 11.8,1,1, -10.924, 10425.078, 173.854, 52603.577 21/01/11,18:32:03,12,06,1, 11.8,1,1, -10.924, 10425.091, 173.869, 52603.565 21/01/11,18:32:03,13,06,1, 11.8,1,1, -10.924, 10425.038, 173.879, 52603.589 21/01/11,18:32:03,14,06,1, 11.8,1,1, -10.924, 10425.034, 173.863, 52603.550 21/01/11,18:32:03,15,06,1, 11.8,1,1, -10.924, 10425.004, 173.850, 52603.523 21/01/11,18:32:03,16,06,1, 11.8,1,1, -10.924, 10424.990, 173.865, 52603.532 21/01/11,18:32:03,17,06,1, 11.8,1,1, -10.924, 10424.972, 173.882, 52603.527 21/01/11,18:32:03,18,06,1, 11.8,1,1, -10.924, 10424.946, 173.865, 52603.533 21/01/11,18:32:03,19,06,1, 11.8,1,1, -10.924, 10424.945, 173.879, 52603.549 21/01/11,18:32:04,00,07,1, 11.9,1,1, -10.920, 10424.938, 173.879, 52603.549 21/01/11,18:32:04,01,07,1, 11.9,1,1, -10.920, 10424.907, 173.886, 52603.510 21/01/11,18:32:04,02,07,1, 11.9,1,1, -10.920, 10424.876, 173.886, 52603.524 21/01/11,18:32:04,03,07,1, 11.9,1,1, -10.920, 10424.864, 173.875, 52603.522 21/01/11,18:32:04,04,07,1, 11.9,1,1, -10.920, 10424.848, 173.879, 52603.498 21/01/11,18:32:04,05,07,1, 11.9,1,1, -10.920, 10424.854, 173.898, 52603.486 21/01/11,18:32:04,06,07,1, 11.9,1,1, -10.920, 10424.821, 173.898, 52603.504 21/01/11,18:32:04,07,07,1, 11.9,1,1, -10.920, 10424.813, 173.904, 52603.472 21/01/11,18:32:04,08,07,1, 11.9,1,1, -10.920, 10424.788, 173.888, 52603.463 21/01/11,18:32:04,09,07,1, 11.9,1,1, -10.920, 10424.795, 173.893, 52603.464 21/01/11,18:32:04,10,07,1, 11.9,1,1, -10.920, 10424.763, 173.894, 52603.389 21/01/11,18:32:04,11,07,1, 11.9,1,1, -10.920, 10424.769, 173.900, 52603.413 21/01/11,18:32:04,12,07,1, 11.9,1,1, -10.920, 10424.733, 173.899, 52603.401 21/01/11,18:32:04,13,07,1, 11.9,1,1, -10.920, 10424.744, 173.908, 52603.430 21/01/11,18:32:04,14,07,1, 11.9,1,1, -10.920, 10424.701, 173.893, 52603.403 21/01/11,18:32:04,15,07,1, 11.9,1,1, -10.920, 10424.691, 173.910, 52603.406 21/01/11,18:32:04,16,07,1, 11.9,1,1, -10.920, 10424.666, 173.910, 52603.390 21/01/11,18:32:04,17,07,1, 11.9,1,1, -10.920, 10424.669, 173.917, 52603.414 21/01/11,18:32:04,18,07,1, 11.9,1,1, -10.920, 10424.653, 173.916, 52603.410 21/01/11,18:32:04,19,07,1, 11.9,1,1, -10.920, 10424.645, 173.922, 52603.379 21/01/11,18:32:05,00,07,1, 11.8,1,1, -10.923, 10424.638, 173.922, 52603.379 21/01/11,18:32:05,01,07,1, 11.8,1,1, -10.923, 10424.610, 173.872, 52603.334 21/01/11,18:32:05,02,07,1, 11.8,1,1, -10.923, 10424.612, 173.909, 52603.340 21/01/11,18:32:05,03,07,1, 11.8,1,1, -10.923, 10424.550, 173.902, 52603.347 21/01/11,18:32:05,04,07,1, 11.8,1,1, -10.923, 10424.561, 173.941, 52603.339 21/01/11,18:32:05,05,07,1, 11.8,1,1, -10.923, 10424.535, 173.941, 52603.362 21/01/11,18:32:05,06,07,1, 11.8,1,1, -10.923, 10424.514, 173.945, 52603.309 21/01/11,18:32:05,07,07,1, 11.8,1,1, -10.923, 10424.536, 173.934, 52603.165 21/01/11,18:32:05,08,07,1, 11.8,1,1, -10.923, 10424.517, 173.916, 52603.295 21/01/11,18:32:05,09,07,1, 11.8,1,1, -10.923, 10424.498, 173.921, 52603.247 21/01/11,18:32:05,10,07,1, 11.8,1,1, -10.923, 10424.495, 173.923, 52603.269 21/01/11,18:32:05,11,07,1, 11.8,1,1, -10.923, 10424.474, 173.918, 52603.322 21/01/11,18:32:05,12,07,1, 11.8,1,1, -10.923, 10424.449, 173.918, 52603.304 21/01/11,18:32:05,13,07,1, 11.8,1,1, -10.923, 10424.443, 173.917, 52603.290 21/01/11,18:32:05,14,07,1, 11.8,1,1, -10.923, 10424.404, 173.947, 52603.306 21/01/11,18:32:05,15,07,1, 11.8,1,1, -10.923, 10424.396, 173.959, 52603.321 21/01/11,18:32:05,16,07,1, 11.8,1,1, -10.923, 10424.388, 173.918, 52603.280 21/01/11,18:32:05,17,07,1, 11.8,1,1, -10.923, 10424.355, 173.921, 52603.278 21/01/11,18:32:05,18,07,1, 11.8,1,1, -10.923, 10424.356, 173.898, 52603.212 21/01/11,18:32:05,19,07,1, 11.8,1,1, -10.923, 10424.344, 173.917, 52603.217 21/01/11,18:32:06,00,08,1, 11.8,1,1, -10.923, 10424.337, 173.917, 52603.217 21/01/11,18:32:06,01,08,1, 11.8,1,1, -10.923, 10424.313, 173.926, 52603.235 21/01/11,18:32:06,02,08,1, 11.8,1,1, -10.923, 10424.314, 173.912, 52603.227 21/01/11,18:32:06,03,08,1, 11.8,1,1, -10.923, 10424.303, 173.934, 52603.228 21/01/11,18:32:06,04,08,1, 11.8,1,1, -10.923, 10424.283, 173.940, 52603.258 21/01/11,18:32:06,05,08,1, 11.8,1,1, -10.923, 10424.263, 173.924, 52603.173 21/01/11,18:32:06,06,08,1, 11.8,1,1, -10.923, 10424.255, 173.937, 52603.179 21/01/11,18:32:06,07,08,1, 11.8,1,1, -10.923, 10424.280, 173.912, 52603.166 21/01/11,18:32:06,08,08,1, 11.8,1,1, -10.923, 10424.231, 173.921, 52603.153 21/01/11,18:32:06,09,08,1, 11.8,1,1, -10.923, 10424.207, 173.925, 52603.172 21/01/11,18:32:06,10,08,1, 11.8,1,1, -10.923, 10424.181, 173.909, 52603.131 21/01/11,18:32:06,11,08,1, 11.8,1,1, -10.923, 10424.171, 173.905, 52603.125 21/01/11,18:32:06,12,08,1, 11.8,1,1, -10.923, 10424.171, 173.932, 52603.133 21/01/11,18:32:06,13,08,1, 11.8,1,1, -10.923, 10424.157, 173.929, 52603.143 21/01/11,18:32:06,14,08,1, 11.8,1,1, -10.923, 10424.147, 173.927, 52603.108 21/01/11,18:32:06,15,08,1, 11.8,1,1, -10.923, 10424.132, 173.927, 52603.111 21/01/11,18:32:06,16,08,1, 11.8,1,1, -10.923, 10424.130, 173.924, 52603.101 21/01/11,18:32:06,17,08,1, 11.8,1,1, -10.923, 10424.113, 173.933, 52603.122 21/01/11,18:32:06,18,08,1, 11.8,1,1, -10.923, 10424.096, 173.937, 52603.099 21/01/11,18:32:06,19,08,1, 11.8,1,1, -10.923, 10424.086, 173.899, 52603.093 21/01/11,18:32:07,00,07,1, 11.8,1,1, -10.927, 10424.079, 173.899, 52603.093 21/01/11,18:32:07,01,07,1, 11.8,1,1, -10.927, 10424.056, 173.935, 52603.085 21/01/11,18:32:07,02,07,1, 11.8,1,1, -10.927, 10424.060, 173.923, 52603.059 21/01/11,18:32:07,03,07,1, 11.8,1,1, -10.927, 10424.016, 173.921, 52603.060 21/01/11,18:32:07,04,07,1, 11.8,1,1, -10.927, 10424.013, 173.933, 52603.042 21/01/11,18:32:07,05,07,1, 11.8,1,1, -10.927, 10424.002, 173.921, 52603.094 21/01/11,18:32:07,06,07,1, 11.8,1,1, -10.927, 10423.976, 173.939, 52602.972 21/01/11,18:32:07,07,07,1, 11.8,1,1, -10.927, 10423.950, 173.920, 52603.121 21/01/11,18:32:07,08,07,1, 11.8,1,1, -10.927, 10423.932, 173.921, 52603.119 21/01/11,18:32:07,09,07,1, 11.8,1,1, -10.927, 10423.971, 173.940, 52603.007 21/01/11,18:32:07,10,07,1, 11.8,1,1, -10.927, 10423.952, 173.948, 52603.039 21/01/11,18:32:07,11,07,1, 11.8,1,1, -10.927, 10423.900, 173.942, 52603.132 21/01/11,18:32:07,12,07,1, 11.8,1,1, -10.927, 10423.936, 173.950, 52602.980 21/01/11,18:32:07,13,07,1, 11.8,1,1, -10.927, 10423.925, 173.932, 52602.848 21/01/11,18:32:07,14,07,1, 11.8,1,1, -10.927, 10423.852, 173.965, 52603.064 21/01/11,18:32:07,15,07,1, 11.8,1,1, -10.927, 10423.851, 173.974, 52603.012 21/01/11,18:32:07,16,07,1, 11.8,1,1, -10.927, 10423.831, 173.960, 52603.028 21/01/11,18:32:07,17,07,1, 11.8,1,1, -10.927, 10423.830, 173.936, 52602.984 21/01/11,18:32:07,18,07,1, 11.8,1,1, -10.927, 10423.818, 173.976, 52603.008 21/01/11,18:32:07,19,07,1, 11.8,1,1, -10.927, 10423.791, 173.959, 52603.024 21/01/11,18:32:08,00,07,1, 11.9,1,1, -10.922, 10423.787, 173.959, 52603.024 21/01/11,18:32:08,01,07,1, 11.9,1,1, -10.922, 10423.779, 173.958, 52603.023 21/01/11,18:32:08,02,07,1, 11.9,1,1, -10.922, 10423.780, 173.975, 52603.026 21/01/11,18:32:08,03,07,1, 11.9,1,1, -10.922, 10423.752, 174.003, 52603.025 21/01/11,18:32:08,04,07,1, 11.9,1,1, -10.922, 10423.752, 174.013, 52603.007 21/01/11,18:32:08,05,07,1, 11.9,1,1, -10.922, 10423.732, 173.985, 52602.949 21/01/11,18:32:08,06,07,1, 11.9,1,1, -10.922, 10423.711, 173.983, 52602.967 21/01/11,18:32:08,07,07,1, 11.9,1,1, -10.922, 10423.691, 174.025, 52602.922 21/01/11,18:32:08,08,07,1, 11.9,1,1, -10.922, 10423.706, 173.970, 52602.931 21/01/11,18:32:08,09,07,1, 11.9,1,1, -10.922, 10423.673, 173.982, 52602.941 21/01/11,18:32:08,10,07,1, 11.9,1,1, -10.922, 10423.647, 173.969, 52602.886 21/01/11,18:32:08,11,07,1, 11.9,1,1, -10.922, 10423.659, 174.010, 52602.969 21/01/11,18:32:08,12,07,1, 11.9,1,1, -10.922, 10423.639, 174.019, 52602.956 21/01/11,18:32:08,13,07,1, 11.9,1,1, -10.922, 10423.611, 174.025, 52602.938 21/01/11,18:32:08,14,07,1, 11.9,1,1, -10.922, 10423.609, 174.015, 52602.938 21/01/11,18:32:08,15,07,1, 11.9,1,1, -10.922, 10423.586, 174.012, 52602.819 21/01/11,18:32:08,16,07,1, 11.9,1,1, -10.922, 10423.606, 174.029, 52602.940 21/01/11,18:32:08,17,07,1, 11.9,1,1, -10.922, 10423.595, 174.038, 52602.869 21/01/11,18:32:08,18,07,1, 11.9,1,1, -10.922, 10423.560, 174.009, 52602.880 21/01/11,18:32:08,19,07,1, 11.9,1,1, -10.922, 10423.554, 174.017, 52602.904 21/01/11,18:32:09,00,07,1, 11.8,1,1, -10.920, 10423.553, 174.017, 52602.904 21/01/11,18:32:09,01,07,1, 11.8,1,1, -10.920, 10423.508, 174.059, 52602.924 21/01/11,18:32:09,02,07,1, 11.8,1,1, -10.920, 10423.488, 174.027, 52602.881 21/01/11,18:32:09,03,07,1, 11.8,1,1, -10.920, 10423.494, 174.077, 52602.906 21/01/11,18:32:09,04,07,1, 11.8,1,1, -10.920, 10423.495, 174.065, 52602.886 21/01/11,18:32:09,05,07,1, 11.8,1,1, -10.920, 10423.465, 174.098, 52602.940 21/01/11,18:32:09,06,07,1, 11.8,1,1, -10.920, 10423.476, 174.046, 52602.920 21/01/11,18:32:09,07,07,1, 11.8,1,1, -10.920, 10423.454, 174.078, 52602.892 21/01/11,18:32:09,08,07,1, 11.8,1,1, -10.920, 10423.451, 174.066, 52602.906 21/01/11,18:32:09,09,07,1, 11.8,1,1, -10.920, 10423.405, 174.111, 52602.917 21/01/11,18:32:09,10,07,1, 11.8,1,1, -10.920, 10423.399, 174.091, 52602.875 21/01/11,18:32:09,11,07,1, 11.8,1,1, -10.920, 10423.367, 174.089, 52602.866 21/01/11,18:32:09,12,07,1, 11.8,1,1, -10.920, 10423.370, 174.107, 52602.930 21/01/11,18:32:09,13,07,1, 11.8,1,1, -10.920, 10423.353, 174.120, 52602.906 21/01/11,18:32:09,14,07,1, 11.8,1,1, -10.920, 10423.344, 174.114, 52602.903 21/01/11,18:32:09,15,07,1, 11.8,1,1, -10.920, 10423.329, 174.120, 52602.857 21/01/11,18:32:09,16,07,1, 11.8,1,1, -10.920, 10423.311, 174.111, 52602.899 21/01/11,18:32:09,17,07,1, 11.8,1,1, -10.920, 10423.325, 174.115, 52602.883 21/01/11,18:32:09,18,07,1, 11.8,1,1, -10.920, 10423.298, 174.097, 52602.847 21/01/11,18:32:09,19,07,1, 11.8,1,1, -10.920, 10423.305, 174.113, 52602.836 21/01/11,18:32:10,00,08,1, 11.8,1,1, -10.921, 10423.303, 174.113, 52602.836 21/01/11,18:32:10,01,08,1, 11.8,1,1, -10.921, 10423.254, 174.111, 52602.889 21/01/11,18:32:10,02,08,1, 11.8,1,1, -10.921, 10423.258, 174.101, 52602.888 21/01/11,18:32:10,03,08,1, 11.8,1,1, -10.921, 10423.200, 174.133, 52602.852 21/01/11,18:32:10,04,08,1, 11.8,1,1, -10.921, 10423.222, 174.152, 52602.876 21/01/11,18:32:10,05,08,1, 11.8,1,1, -10.921, 10423.209, 174.127, 52602.862 21/01/11,18:32:10,06,08,1, 11.8,1,1, -10.921, 10423.176, 174.162, 52602.860 21/01/11,18:32:10,07,08,1, 11.8,1,1, -10.921, 10423.162, 174.133, 52602.827 21/01/11,18:32:10,08,08,1, 11.8,1,1, -10.921, 10423.151, 174.151, 52602.952 21/01/11,18:32:10,09,08,1, 11.8,1,1, -10.921, 10423.162, 174.140, 52602.761 21/01/11,18:32:10,10,08,1, 11.8,1,1, -10.921, 10423.122, 174.172, 52602.804 21/01/11,18:32:10,11,08,1, 11.8,1,1, -10.921, 10423.113, 174.197, 52602.858 21/01/11,18:32:10,12,08,1, 11.8,1,1, -10.921, 10423.100, 174.167, 52602.804 21/01/11,18:32:10,13,08,1, 11.8,1,1, -10.921, 10423.079, 174.182, 52602.806 21/01/11,18:32:10,14,08,1, 11.8,1,1, -10.921, 10423.089, 174.182, 52602.829 21/01/11,18:32:10,15,08,1, 11.8,1,1, -10.921, 10423.084, 174.197, 52602.804 21/01/11,18:32:10,16,08,1, 11.8,1,1, -10.921, 10423.034, 174.202, 52602.832 21/01/11,18:32:10,17,08,1, 11.8,1,1, -10.921, 10423.019, 174.207, 52602.829 21/01/11,18:32:10,18,08,1, 11.8,1,1, -10.921, 10423.023, 174.205, 52602.811 21/01/11,18:32:10,19,08,1, 11.8,1,1, -10.921, 10422.989, 174.222, 52602.786 21/01/11,18:32:11,00,07,1, 11.9,1,1, -10.921, 10422.986, 174.222, 52602.786 21/01/11,18:32:11,01,07,1, 11.9,1,1, -10.921, 10422.961, 174.252, 52603.064 21/01/11,18:32:11,02,07,1, 11.9,1,1, -10.921, 10422.961, 174.229, 52602.893 21/01/11,18:32:11,03,07,1, 11.9,1,1, -10.921, 10422.974, 174.240, 52602.835 21/01/11,18:32:11,04,07,1, 11.9,1,1, -10.921, 10422.963, 174.238, 52602.789 21/01/11,18:32:11,05,07,1, 11.9,1,1, -10.921, 10422.927, 174.219, 52602.793 21/01/11,18:32:11,06,07,1, 11.9,1,1, -10.921, 10422.941, 174.203, 52602.749 21/01/11,18:32:11,07,07,1, 11.9,1,1, -10.921, 10422.925, 174.214, 52602.753 21/01/11,18:32:11,08,07,1, 11.9,1,1, -10.921, 10422.889, 174.198, 52602.807 21/01/11,18:32:11,09,07,1, 11.9,1,1, -10.921, 10422.880, 174.192, 52602.741 21/01/11,18:32:11,10,07,1, 11.9,1,1, -10.921, 10422.894, 174.204, 52602.769 21/01/11,18:32:11,11,07,1, 11.9,1,1, -10.921, 10422.865, 174.223, 52602.758 21/01/11,18:32:11,12,07,1, 11.9,1,1, -10.921, 10422.874, 174.215, 52602.785 21/01/11,18:32:11,13,07,1, 11.9,1,1, -10.921, 10422.845, 174.225, 52602.739 21/01/11,18:32:11,14,07,1, 11.9,1,1, -10.921, 10422.842, 174.229, 52602.724 21/01/11,18:32:11,15,07,1, 11.9,1,1, -10.921, 10422.835, 174.206, 52602.764 21/01/11,18:32:11,16,07,1, 11.9,1,1, -10.921, 10422.831, 174.234, 52602.733 21/01/11,18:32:11,17,07,1, 11.9,1,1, -10.921, 10422.799, 174.232, 52602.710 21/01/11,18:32:11,18,07,1, 11.9,1,1, -10.921, 10422.770, 174.245, 52602.749 21/01/11,18:32:11,19,07,1, 11.9,1,1, -10.921, 10422.763, 174.220, 52602.736 21/01/11,18:32:12,00,07,1, 11.8,1,1, -10.925, 10422.760, 174.220, 52602.736 21/01/11,18:32:12,01,07,1, 11.8,1,1, -10.925, 10422.728, 174.257, 52602.724 21/01/11,18:32:12,02,07,1, 11.8,1,1, -10.925, 10422.740, 174.258, 52602.743 21/01/11,18:32:12,03,07,1, 11.8,1,1, -10.925, 10422.730, 174.254, 52602.734 21/01/11,18:32:12,04,07,1, 11.8,1,1, -10.925, 10422.718, 174.267, 52602.722 21/01/11,18:32:12,05,07,1, 11.8,1,1, -10.925, 10422.728, 174.279, 52602.740 21/01/11,18:32:12,06,07,1, 11.8,1,1, -10.925, 10422.689, 174.268, 52602.749 21/01/11,18:32:12,07,07,1, 11.8,1,1, -10.925, 10422.702, 174.247, 52602.759 21/01/11,18:32:12,08,07,1, 11.8,1,1, -10.925, 10422.674, 174.290, 52602.741 21/01/11,18:32:12,09,07,1, 11.8,1,1, -10.925, 10422.697, 174.288, 52602.730 21/01/11,18:32:12,10,07,1, 11.8,1,1, -10.925, 10422.643, 174.277, 52602.696 21/01/11,18:32:12,11,07,1, 11.8,1,1, -10.925, 10422.605, 174.274, 52602.690 21/01/11,18:32:12,12,07,1, 11.8,1,1, -10.925, 10422.646, 174.278, 52602.711 21/01/11,18:32:12,13,07,1, 11.8,1,1, -10.925, 10422.634, 174.278, 52602.739 21/01/11,18:32:12,14,07,1, 11.8,1,1, -10.925, 10422.629, 174.283, 52602.727 21/01/11,18:32:12,15,07,1, 11.8,1,1, -10.925, 10422.578, 174.283, 52602.682 21/01/11,18:32:12,16,07,1, 11.8,1,1, -10.925, 10422.582, 174.298, 52602.702 21/01/11,18:32:12,17,07,1, 11.8,1,1, -10.925, 10422.569, 174.290, 52602.656 21/01/11,18:32:12,18,07,1, 11.8,1,1, -10.925, 10422.586, 174.312, 52602.690 21/01/11,18:32:12,19,07,1, 11.8,1,1, -10.925, 10422.580, 174.270, 52602.685 21/01/11,18:32:13,00,07,1, 11.8,1,1, -10.925, 10422.577, 174.270, 52602.685 21/01/11,18:32:13,01,07,1, 11.8,1,1, -10.925, 10422.545, 174.342, 52602.720 21/01/11,18:32:13,02,07,1, 11.8,1,1, -10.925, 10422.537, 174.343, 52602.717 21/01/11,18:32:13,03,07,1, 11.8,1,1, -10.925, 10422.536, 174.333, 52602.683 21/01/11,18:32:13,04,07,1, 11.8,1,1, -10.925, 10422.526, 174.334, 52602.668 21/01/11,18:32:13,05,07,1, 11.8,1,1, -10.925, 10422.513, 174.343, 52602.694 21/01/11,18:32:13,06,07,1, 11.8,1,1, -10.925, 10422.504, 174.346, 52602.707 21/01/11,18:32:13,07,07,1, 11.8,1,1, -10.925, 10422.494, 174.335, 52602.657 21/01/11,18:32:13,08,07,1, 11.8,1,1, -10.925, 10422.496, 174.357, 52602.610 21/01/11,18:32:13,09,07,1, 11.8,1,1, -10.925, 10422.488, 174.361, 52602.645 21/01/11,18:32:13,10,07,1, 11.8,1,1, -10.925, 10422.492, 174.380, 52602.675 21/01/11,18:32:13,11,07,1, 11.8,1,1, -10.925, 10422.453, 174.374, 52602.686 21/01/11,18:32:13,12,07,1, 11.8,1,1, -10.925, 10422.456, 174.362, 52602.697 21/01/11,18:32:13,13,07,1, 11.8,1,1, -10.925, 10422.445, 174.378, 52602.673 21/01/11,18:32:13,14,07,1, 11.8,1,1, -10.925, 10422.432, 174.397, 52602.682 21/01/11,18:32:13,15,07,1, 11.8,1,1, -10.925, 10422.450, 174.394, 52602.673 21/01/11,18:32:13,16,07,1, 11.8,1,1, -10.925, 10422.413, 174.409, 52602.687 21/01/11,18:32:13,17,07,1, 11.8,1,1, -10.925, 10422.411, 174.388, 52602.689 21/01/11,18:32:13,18,07,1, 11.8,1,1, -10.925, 10422.408, 174.416, 52602.677 21/01/11,18:32:13,19,07,1, 11.8,1,1, -10.925, 10422.353, 174.429, 52602.665 21/01/11,18:32:14,00,07,1, 11.8,1,1, -10.921, 10422.351, 174.429, 52602.665 21/01/11,18:32:14,01,07,1, 11.8,1,1, -10.921, 10422.359, 174.419, 52602.646 21/01/11,18:32:14,02,07,1, 11.8,1,1, -10.921, 10422.368, 174.443, 52602.663 21/01/11,18:32:14,03,07,1, 11.8,1,1, -10.921, 10422.369, 174.440, 52602.707 21/01/11,18:32:14,04,07,1, 11.8,1,1, -10.921, 10422.336, 174.433, 52602.675 21/01/11,18:32:14,05,07,1, 11.8,1,1, -10.921, 10422.356, 174.437, 52602.673 21/01/11,18:32:14,06,07,1, 11.8,1,1, -10.921, 10422.317, 174.456, 52602.759 21/01/11,18:32:14,07,07,1, 11.8,1,1, -10.921, 10422.348, 174.458, 52602.587 21/01/11,18:32:14,08,07,1, 11.8,1,1, -10.921, 10422.335, 174.426, 52602.597 21/01/11,18:32:14,09,07,1, 11.8,1,1, -10.921, 10422.328, 174.452, 52602.583 21/01/11,18:32:14,10,07,1, 11.8,1,1, -10.921, 10422.349, 174.439, 52602.342 21/01/11,18:32:14,11,07,1, 11.8,1,1, -10.921, 10422.307, 174.475, 52602.619 21/01/11,18:32:14,12,07,1, 11.8,1,1, -10.921, 10422.293, 174.496, 52602.622 21/01/11,18:32:14,13,07,1, 11.8,1,1, -10.921, 10422.262, 174.502, 52602.640 21/01/11,18:32:14,14,07,1, 11.8,1,1, -10.921, 10422.242, 174.474, 52602.582 21/01/11,18:32:14,15,07,1, 11.8,1,1, -10.921, 10422.264, 174.470, 52602.630 21/01/11,18:32:14,16,07,1, 11.8,1,1, -10.921, 10422.267, 174.491, 52602.631 21/01/11,18:32:14,17,07,1, 11.8,1,1, -10.921, 10422.252, 174.467, 52602.655 21/01/11,18:32:14,18,07,1, 11.8,1,1, -10.921, 10422.256, 174.470, 52602.619 21/01/11,18:32:14,19,07,1, 11.8,1,1, -10.921, 10422.267, 174.505, 52602.619 21/01/11,18:32:15,00,08,1, 11.8,1,1, -10.921, 10422.260, 174.505, 52602.619 21/01/11,18:32:15,01,08,1, 11.8,1,1, -10.921, 10422.232, 174.502, 52602.632 21/01/11,18:32:15,02,08,1, 11.8,1,1, -10.921, 10422.224, 174.470, 52602.598 21/01/11,18:32:15,03,08,1, 11.8,1,1, -10.921, 10422.221, 174.486, 52602.645 21/01/11,18:32:15,04,08,1, 11.8,1,1, -10.921, 10422.235, 174.510, 52602.596 21/01/11,18:32:15,05,08,1, 11.8,1,1, -10.921, 10422.230, 174.495, 52602.597 21/01/11,18:32:15,06,08,1, 11.8,1,1, -10.921, 10422.231, 174.476, 52602.589 21/01/11,18:32:15,07,08,1, 11.8,1,1, -10.921, 10422.202, 174.478, 52602.543 21/01/11,18:32:15,08,08,1, 11.8,1,1, -10.921, 10422.188, 174.499, 52602.612 21/01/11,18:32:15,09,08,1, 11.8,1,1, -10.921, 10422.209, 174.534, 52602.622 21/01/11,18:32:15,10,08,1, 11.8,1,1, -10.921, 10422.198, 174.502, 52602.608 21/01/11,18:32:15,11,08,1, 11.8,1,1, -10.921, 10422.199, 174.493, 52602.622 21/01/11,18:32:15,12,08,1, 11.8,1,1, -10.921, 10422.206, 174.530, 52602.620 21/01/11,18:32:15,13,08,1, 11.8,1,1, -10.921, 10422.171, 174.544, 52602.626 21/01/11,18:32:15,14,08,1, 11.8,1,1, -10.921, 10422.184, 174.520, 52602.620 21/01/11,18:32:15,15,08,1, 11.8,1,1, -10.921, 10422.186, 174.527, 52602.576 21/01/11,18:32:15,16,08,1, 11.8,1,1, -10.921, 10422.203, 174.498, 52602.295 21/01/11,18:32:15,17,08,1, 11.8,1,1, -10.921, 10422.160, 174.529, 52602.520 21/01/11,18:32:15,18,08,1, 11.8,1,1, -10.921, 10422.164, 174.535, 52602.583 21/01/11,18:32:15,19,08,1, 11.8,1,1, -10.921, 10422.172, 174.545, 52602.572 21/01/11,18:32:16,00,08,1, 11.8,1,1, -10.925, 10422.168, 174.545, 52602.572 21/01/11,18:32:16,01,08,1, 11.8,1,1, -10.925, 10422.149, 174.576, 52602.585 21/01/11,18:32:16,02,08,1, 11.8,1,1, -10.925, 10422.157, 174.575, 52602.562 21/01/11,18:32:16,03,08,1, 11.8,1,1, -10.925, 10422.146, 174.563, 52602.575 21/01/11,18:32:16,04,08,1, 11.8,1,1, -10.925, 10422.115, 174.571, 52602.572 21/01/11,18:32:16,05,08,1, 11.8,1,1, -10.925, 10422.145, 174.602, 52602.606 21/01/11,18:32:16,06,08,1, 11.8,1,1, -10.925, 10422.143, 174.587, 52602.604 21/01/11,18:32:16,07,08,1, 11.8,1,1, -10.925, 10422.105, 174.588, 52602.569 21/01/11,18:32:16,08,08,1, 11.8,1,1, -10.925, 10422.092, 174.593, 52602.548 21/01/11,18:32:16,09,08,1, 11.8,1,1, -10.925, 10422.107, 174.635, 52602.550 21/01/11,18:32:16,10,08,1, 11.8,1,1, -10.925, 10422.119, 174.650, 52602.597 21/01/11,18:32:16,11,08,1, 11.8,1,1, -10.925, 10422.108, 174.666, 52602.594 21/01/11,18:32:16,12,08,1, 11.8,1,1, -10.925, 10422.113, 174.646, 52602.587 21/01/11,18:32:16,13,08,1, 11.8,1,1, -10.925, 10422.137, 174.650, 52602.782 21/01/11,18:32:16,14,08,1, 11.8,1,1, -10.925, 10422.119, 174.670, 52602.493 21/01/11,18:32:16,15,08,1, 11.8,1,1, -10.925, 10422.071, 174.689, 52602.541 21/01/11,18:32:16,16,08,1, 11.8,1,1, -10.925, 10422.072, 174.688, 52602.541 21/01/11,18:32:16,17,08,1, 11.8,1,1, -10.925, 10422.085, 174.711, 52602.526 21/01/11,18:32:16,18,08,1, 11.8,1,1, -10.925, 10422.069, 174.726, 52602.540 21/01/11,18:32:16,19,08,1, 11.8,1,1, -10.925, 10422.087, 174.733, 52602.572 21/01/11,18:32:17,00,08,1, 11.9,1,1, -10.923, 10422.084, 174.733, 52602.572 21/01/11,18:32:17,01,08,1, 11.9,1,1, -10.923, 10422.076, 174.754, 52602.534 21/01/11,18:32:17,02,08,1, 11.9,1,1, -10.923, 10422.063, 174.774, 52602.559 21/01/11,18:32:17,03,08,1, 11.9,1,1, -10.923, 10422.069, 174.789, 52602.581 21/01/11,18:32:17,04,08,1, 11.9,1,1, -10.923, 10422.066, 174.770, 52602.573 21/01/11,18:32:17,05,08,1, 11.9,1,1, -10.923, 10422.046, 174.798, 52602.863 21/01/11,18:32:17,06,08,1, 11.9,1,1, -10.923, 10422.058, 174.796, 52602.497 21/01/11,18:32:17,07,08,1, 11.9,1,1, -10.923, 10422.068, 174.812, 52602.533 21/01/11,18:32:17,08,08,1, 11.9,1,1, -10.923, 10422.030, 174.842, 52602.540 21/01/11,18:32:17,09,08,1, 11.9,1,1, -10.923, 10422.042, 174.838, 52602.547 21/01/11,18:32:17,10,08,1, 11.9,1,1, -10.923, 10422.017, 174.843, 52602.569 21/01/11,18:32:17,11,08,1, 11.9,1,1, -10.923, 10422.018, 174.848, 52602.544 21/01/11,18:32:17,12,08,1, 11.9,1,1, -10.923, 10422.017, 174.888, 52602.574 21/01/11,18:32:17,13,08,1, 11.9,1,1, -10.923, 10422.032, 174.847, 52602.427 21/01/11,18:32:17,14,08,1, 11.9,1,1, -10.923, 10422.011, 174.859, 52602.538 21/01/11,18:32:17,15,08,1, 11.9,1,1, -10.923, 10422.008, 174.878, 52602.525 21/01/11,18:32:17,16,08,1, 11.9,1,1, -10.923, 10422.004, 174.907, 52602.579 21/01/11,18:32:17,17,08,1, 11.9,1,1, -10.923, 10421.973, 174.922, 52602.567 21/01/11,18:32:17,18,08,1, 11.9,1,1, -10.923, 10421.963, 174.923, 52602.553 21/01/11,18:32:17,19,08,1, 11.9,1,1, -10.923, 10421.981, 174.944, 52602.580 21/01/11,18:32:18,00,08,1, 11.8,1,1, -10.923, 10421.976, 174.944, 52602.580 21/01/11,18:32:18,01,08,1, 11.8,1,1, -10.923, 10421.971, 175.030, 52602.592 21/01/11,18:32:18,02,08,1, 11.8,1,1, -10.923, 10421.959, 175.006, 52602.572 21/01/11,18:32:18,03,08,1, 11.8,1,1, -10.923, 10421.956, 175.042, 52602.588 21/01/11,18:32:18,04,08,1, 11.8,1,1, -10.923, 10421.955, 175.045, 52602.595 21/01/11,18:32:18,05,08,1, 11.8,1,1, -10.923, 10421.961, 175.053, 52602.613 21/01/11,18:32:18,06,08,1, 11.8,1,1, -10.923, 10421.945, 175.080, 52602.562 21/01/11,18:32:18,07,08,1, 11.8,1,1, -10.923, 10421.920, 175.055, 52602.540 21/01/11,18:32:18,08,08,1, 11.8,1,1, -10.923, 10421.906, 175.076, 52602.560 21/01/11,18:32:18,09,08,1, 11.8,1,1, -10.923, 10421.915, 175.102, 52602.574 21/01/11,18:32:18,10,08,1, 11.8,1,1, -10.923, 10421.937, 175.110, 52602.567 21/01/11,18:32:18,11,08,1, 11.8,1,1, -10.923, 10421.927, 175.119, 52602.539 21/01/11,18:32:18,12,08,1, 11.8,1,1, -10.923, 10421.903, 175.120, 52602.612 21/01/11,18:32:18,13,08,1, 11.8,1,1, -10.923, 10421.932, 175.165, 52602.586 21/01/11,18:32:18,14,08,1, 11.8,1,1, -10.923, 10421.896, 175.157, 52602.557 21/01/11,18:32:18,15,08,1, 11.8,1,1, -10.923, 10421.881, 175.162, 52602.551 21/01/11,18:32:18,16,08,1, 11.8,1,1, -10.923, 10421.887, 175.166, 52602.564 21/01/11,18:32:18,17,08,1, 11.8,1,1, -10.923, 10421.901, 175.189, 52602.533 21/01/11,18:32:18,18,08,1, 11.8,1,1, -10.923, 10421.875, 175.244, 52602.558 21/01/11,18:32:18,19,08,1, 11.8,1,1, -10.923, 10421.880, 175.239, 52602.572 21/01/11,18:32:19,00,08,1, 11.8,1,1, -10.922, 10421.876, 175.239, 52602.572 21/01/11,18:32:19,01,08,1, 11.8,1,1, -10.922, 10421.905, 175.260, 52602.560 21/01/11,18:32:19,02,08,1, 11.8,1,1, -10.922, 10421.867, 175.280, 52602.518 21/01/11,18:32:19,03,08,1, 11.8,1,1, -10.922, 10421.876, 175.313, 52602.542 21/01/11,18:32:19,04,08,1, 11.8,1,1, -10.922, 10421.886, 175.272, 52602.499 21/01/11,18:32:19,05,08,1, 11.8,1,1, -10.922, 10421.853, 175.327, 52602.537 21/01/11,18:32:19,06,08,1, 11.8,1,1, -10.922, 10421.856, 175.349, 52602.540 21/01/11,18:32:19,07,08,1, 11.8,1,1, -10.922, 10421.854, 175.354, 52602.549 21/01/11,18:32:19,08,08,1, 11.8,1,1, -10.922, 10421.849, 175.349, 52602.528 21/01/11,18:32:19,09,08,1, 11.8,1,1, -10.922, 10421.850, 175.362, 52602.516 21/01/11,18:32:19,10,08,1, 11.8,1,1, -10.922, 10421.838, 175.415, 52602.536 21/01/11,18:32:19,11,08,1, 11.8,1,1, -10.922, 10421.841, 175.432, 52602.544 21/01/11,18:32:19,12,08,1, 11.8,1,1, -10.922, 10421.838, 175.434, 52602.520 21/01/11,18:32:19,13,08,1, 11.8,1,1, -10.922, 10421.828, 175.458, 52602.548 21/01/11,18:32:19,14,08,1, 11.8,1,1, -10.922, 10421.823, 175.455, 52602.545 21/01/11,18:32:19,15,08,1, 11.8,1,1, -10.922, 10421.831, 175.507, 52602.572 21/01/11,18:32:19,16,08,1, 11.8,1,1, -10.922, 10421.805, 175.519, 52602.604 21/01/11,18:32:19,17,08,1, 11.8,1,1, -10.922, 10421.795, 175.535, 52602.563 21/01/11,18:32:19,18,08,1, 11.8,1,1, -10.922, 10421.784, 175.568, 52602.554 21/01/11,18:32:19,19,08,1, 11.8,1,1, -10.922, 10421.789, 175.590, 52602.590 21/01/11,18:32:20,00,08,1, 11.8,1,1, -10.924, 10421.784, 175.590, 52602.590 21/01/11,18:32:20,01,08,1, 11.8,1,1, -10.924, 10421.805, 175.603, 52602.585 21/01/11,18:32:20,02,08,1, 11.8,1,1, -10.924, 10421.786, 175.612, 52602.614 21/01/11,18:32:20,03,08,1, 11.8,1,1, -10.924, 10421.760, 175.647, 52602.576 21/01/11,18:32:20,04,08,1, 11.8,1,1, -10.924, 10421.774, 175.666, 52602.573 21/01/11,18:32:20,05,08,1, 11.8,1,1, -10.924, 10421.752, 175.671, 52602.565 21/01/11,18:32:20,06,08,1, 11.8,1,1, -10.924, 10421.738, 175.683, 52602.539 21/01/11,18:32:20,07,08,1, 11.8,1,1, -10.924, 10421.735, 175.710, 52602.539 21/01/11,18:32:20,08,08,1, 11.8,1,1, -10.924, 10421.707, 175.709, 52602.529 21/01/11,18:32:20,09,08,1, 11.8,1,1, -10.924, 10421.743, 175.732, 52602.469 21/01/11,18:32:20,10,08,1, 11.8,1,1, -10.924, 10421.668, 175.755, 52602.583 21/01/11,18:32:20,11,08,1, 11.8,1,1, -10.924, 10421.705, 175.786, 52602.604 21/01/11,18:32:20,12,08,1, 11.8,1,1, -10.924, 10421.730, 175.786, 52602.606 21/01/11,18:32:20,13,08,1, 11.8,1,1, -10.924, 10421.702, 175.805, 52602.535 21/01/11,18:32:20,14,08,1, 11.8,1,1, -10.924, 10421.691, 175.813, 52602.567 21/01/11,18:32:20,15,08,1, 11.8,1,1, -10.924, 10421.695, 175.847, 52602.570 21/01/11,18:32:20,16,08,1, 11.8,1,1, -10.924, 10421.690, 175.891, 52602.562 21/01/11,18:32:20,17,08,1, 11.8,1,1, -10.924, 10421.693, 175.900, 52602.566 21/01/11,18:32:20,18,08,1, 11.8,1,1, -10.924, 10421.684, 175.902, 52602.549 21/01/11,18:32:20,19,08,1, 11.8,1,1, -10.924, 10421.680, 175.923, 52602.558 21/01/11,18:32:21,00,08,1, 11.8,1,1, -10.921, 10421.675, 175.923, 52602.558 21/01/11,18:32:21,01,08,1, 11.8,1,1, -10.921, 10421.698, 175.963, 52602.578 21/01/11,18:32:21,02,08,1, 11.8,1,1, -10.921, 10421.675, 175.970, 52602.572 21/01/11,18:32:21,03,08,1, 11.8,1,1, -10.921, 10421.657, 175.981, 52602.538 21/01/11,18:32:21,04,08,1, 11.8,1,1, -10.921, 10421.653, 176.017, 52602.546 21/01/11,18:32:21,05,08,1, 11.8,1,1, -10.921, 10421.651, 176.052, 52602.546 21/01/11,18:32:21,06,08,1, 11.8,1,1, -10.921, 10421.672, 176.056, 52602.546 21/01/11,18:32:21,07,08,1, 11.8,1,1, -10.921, 10421.648, 176.050, 52602.541 21/01/11,18:32:21,08,08,1, 11.8,1,1, -10.921, 10421.655, 176.090, 52602.567 21/01/11,18:32:21,09,08,1, 11.8,1,1, -10.921, 10421.653, 176.110, 52602.537 21/01/11,18:32:21,10,08,1, 11.8,1,1, -10.921, 10421.628, 176.129, 52602.503 21/01/11,18:32:21,11,08,1, 11.8,1,1, -10.921, 10421.651, 176.134, 52602.531 21/01/11,18:32:21,12,08,1, 11.8,1,1, -10.921, 10421.641, 176.161, 52602.523 21/01/11,18:32:21,13,08,1, 11.8,1,1, -10.921, 10421.643, 176.194, 52602.523 21/01/11,18:32:21,14,08,1, 11.8,1,1, -10.921, 10421.601, 176.200, 52602.514 21/01/11,18:32:21,15,08,1, 11.8,1,1, -10.921, 10421.596, 176.194, 52602.545 21/01/11,18:32:21,16,08,1, 11.8,1,1, -10.921, 10421.627, 176.219, 52602.503 21/01/11,18:32:21,17,08,1, 11.8,1,1, -10.921, 10421.607, 176.254, 52602.518 21/01/11,18:32:21,18,08,1, 11.8,1,1, -10.921, 10421.606, 176.299, 52602.550 21/01/11,18:32:21,19,08,1, 11.8,1,1, -10.921, 10421.624, 176.288, 52602.528 21/01/11,18:32:22,00,08,1, 11.9,1,1, -10.920, 10421.617, 176.288, 52602.528 21/01/11,18:32:22,01,08,1, 11.9,1,1, -10.920, 10421.610, 176.322, 52602.542 21/01/11,18:32:22,02,08,1, 11.9,1,1, -10.920, 10421.598, 176.359, 52602.544 21/01/11,18:32:22,03,08,1, 11.9,1,1, -10.920, 10421.608, 176.375, 52602.542 21/01/11,18:32:22,04,08,1, 11.9,1,1, -10.920, 10421.586, 176.385, 52602.492 21/01/11,18:32:22,05,08,1, 11.9,1,1, -10.920, 10421.583, 176.410, 52602.523 21/01/11,18:32:22,06,08,1, 11.9,1,1, -10.920, 10421.592, 176.413, 52602.504 21/01/11,18:32:22,07,08,1, 11.9,1,1, -10.920, 10421.573, 176.446, 52602.500 21/01/11,18:32:22,08,08,1, 11.9,1,1, -10.920, 10421.577, 176.448, 52602.511 21/01/11,18:32:22,09,08,1, 11.9,1,1, -10.920, 10421.573, 176.470, 52602.507 21/01/11,18:32:22,10,08,1, 11.9,1,1, -10.920, 10421.573, 176.492, 52602.551 21/01/11,18:32:22,11,08,1, 11.9,1,1, -10.920, 10421.567, 176.532, 52602.550 21/01/11,18:32:22,12,08,1, 11.9,1,1, -10.920, 10421.569, 176.528, 52602.567 21/01/11,18:32:22,13,08,1, 11.9,1,1, -10.920, 10421.570, 176.548, 52602.539 21/01/11,18:32:22,14,08,1, 11.9,1,1, -10.920, 10421.557, 176.566, 52602.534 21/01/11,18:32:22,15,08,1, 11.9,1,1, -10.920, 10421.554, 176.585, 52602.555 21/01/11,18:32:22,16,08,1, 11.9,1,1, -10.920, 10421.539, 176.601, 52602.504 21/01/11,18:32:22,17,08,1, 11.9,1,1, -10.920, 10421.529, 176.609, 52602.522 21/01/11,18:32:22,18,08,1, 11.9,1,1, -10.920, 10421.570, 176.637, 52602.519 21/01/11,18:32:22,19,08,1, 11.9,1,1, -10.920, 10421.541, 176.643, 52602.487 21/01/11,18:32:23,00,08,1, 11.9,1,1, -10.925, 10421.534, 176.643, 52602.487 21/01/11,18:32:23,01,08,1, 11.9,1,1, -10.925, 10421.558, 176.642, 52602.478 21/01/11,18:32:23,02,08,1, 11.9,1,1, -10.925, 10421.562, 176.661, 52602.463 21/01/11,18:32:23,03,08,1, 11.9,1,1, -10.925, 10421.584, 176.702, 52602.496 21/01/11,18:32:23,04,08,1, 11.9,1,1, -10.925, 10421.584, 176.688, 52602.462 21/01/11,18:32:23,05,08,1, 11.9,1,1, -10.925, 10421.570, 176.696, 52602.233 21/01/11,18:32:23,06,08,1, 11.9,1,1, -10.925, 10421.544, 176.737, 52602.518 21/01/11,18:32:23,07,08,1, 11.9,1,1, -10.925, 10421.583, 176.734, 52602.278 21/01/11,18:32:23,08,08,1, 11.9,1,1, -10.925, 10421.562, 176.775, 52602.534 21/01/11,18:32:23,09,08,1, 11.9,1,1, -10.925, 10421.568, 176.777, 52602.470 21/01/11,18:32:23,10,08,1, 11.9,1,1, -10.925, 10421.540, 176.777, 52602.432 21/01/11,18:32:23,11,08,1, 11.9,1,1, -10.925, 10421.544, 176.821, 52602.446 21/01/11,18:32:23,12,08,1, 11.9,1,1, -10.925, 10421.549, 176.833, 52602.412 21/01/11,18:32:23,13,08,1, 11.9,1,1, -10.925, 10421.541, 176.824, 52602.407 21/01/11,18:32:23,14,08,1, 11.9,1,1, -10.925, 10421.538, 176.863, 52602.327 21/01/11,18:32:23,15,08,1, 11.9,1,1, -10.925, 10421.542, 176.848, 52602.343 21/01/11,18:32:23,16,08,1, 11.9,1,1, -10.925, 10421.533, 176.877, 52602.384 21/01/11,18:32:23,17,08,1, 11.9,1,1, -10.925, 10421.539, 176.891, 52602.373 21/01/11,18:32:23,18,08,1, 11.9,1,1, -10.925, 10421.523, 176.895, 52602.355 21/01/11,18:32:23,19,08,1, 11.9,1,1, -10.925, 10421.540, 176.894, 52602.358 21/01/11,18:32:24,00,08,1, 11.8,1,1, -10.924, 10421.534, 176.894, 52602.358 21/01/11,18:32:24,01,08,1, 11.8,1,1, -10.924, 10421.555, 176.947, 52602.347 21/01/11,18:32:24,02,08,1, 11.8,1,1, -10.924, 10421.515, 176.965, 52602.362 21/01/11,18:32:24,03,08,1, 11.8,1,1, -10.924, 10421.529, 176.950, 52602.346 21/01/11,18:32:24,04,08,1, 11.8,1,1, -10.924, 10421.526, 177.012, 52602.349 21/01/11,18:32:24,05,08,1, 11.8,1,1, -10.924, 10421.514, 176.992, 52602.352 21/01/11,18:32:24,06,08,1, 11.8,1,1, -10.924, 10421.534, 177.007, 52602.346 21/01/11,18:32:24,07,08,1, 11.8,1,1, -10.924, 10421.517, 176.989, 52602.313 21/01/11,18:32:24,08,08,1, 11.8,1,1, -10.924, 10421.520, 176.976, 52602.316 21/01/11,18:32:24,09,08,1, 11.8,1,1, -10.924, 10421.525, 177.031, 52602.300 21/01/11,18:32:24,10,08,1, 11.8,1,1, -10.924, 10421.515, 177.027, 52602.320 21/01/11,18:32:24,11,08,1, 11.8,1,1, -10.924, 10421.511, 177.035, 52602.281 21/01/11,18:32:24,12,08,1, 11.8,1,1, -10.924, 10421.500, 177.027, 52602.246 21/01/11,18:32:24,13,08,1, 11.8,1,1, -10.924, 10421.518, 177.048, 52602.281 21/01/11,18:32:24,14,08,1, 11.8,1,1, -10.924, 10421.519, 177.072, 52602.287 21/01/11,18:32:24,15,08,1, 11.8,1,1, -10.924, 10421.495, 177.079, 52602.383 21/01/11,18:32:24,16,08,1, 11.8,1,1, -10.924, 10421.536, 177.083, 52602.203 21/01/11,18:32:24,17,08,1, 11.8,1,1, -10.924, 10421.528, 177.119, 52602.168 21/01/11,18:32:24,18,08,1, 11.8,1,1, -10.924, 10421.506, 177.140, 52602.213 21/01/11,18:32:24,19,08,1, 11.8,1,1, -10.924, 10421.475, 177.114, 52602.222 21/01/11,18:32:25,00,07,1, 11.8,1,1, -10.920, 10421.467, 177.114, 52602.222 21/01/11,18:32:25,01,07,1, 11.8,1,1, -10.920, 10421.481, 177.159, 52602.278 21/01/11,18:32:25,02,07,1, 11.8,1,1, -10.920, 10421.485, 177.160, 52602.213 21/01/11,18:32:25,03,07,1, 11.8,1,1, -10.920, 10421.512, 177.168, 52602.219 21/01/11,18:32:25,04,07,1, 11.8,1,1, -10.920, 10421.487, 177.144, 52602.179 21/01/11,18:32:25,05,07,1, 11.8,1,1, -10.920, 10421.484, 177.175, 52602.161 21/01/11,18:32:25,06,07,1, 11.8,1,1, -10.920, 10421.512, 177.190, 52602.170 21/01/11,18:32:25,07,07,1, 11.8,1,1, -10.920, 10421.495, 177.197, 52602.147 21/01/11,18:32:25,08,07,1, 11.8,1,1, -10.920, 10421.490, 177.200, 52602.170 21/01/11,18:32:25,09,07,1, 11.8,1,1, -10.920, 10421.481, 177.209, 52602.120 21/01/11,18:32:25,10,07,1, 11.8,1,1, -10.920, 10421.504, 177.207, 52602.128 21/01/11,18:32:25,11,07,1, 11.8,1,1, -10.920, 10421.496, 177.229, 52602.125 21/01/11,18:32:25,12,07,1, 11.8,1,1, -10.920, 10421.477, 177.196, 52602.088 21/01/11,18:32:25,13,07,1, 11.8,1,1, -10.920, 10421.492, 177.218, 52602.121 21/01/11,18:32:25,14,07,1, 11.8,1,1, -10.920, 10421.492, 177.244, 52602.076 21/01/11,18:32:25,15,07,1, 11.8,1,1, -10.920, 10421.495, 177.245, 52602.106 21/01/11,18:32:25,16,07,1, 11.8,1,1, -10.920, 10421.485, 177.260, 52602.080 21/01/11,18:32:25,17,07,1, 11.8,1,1, -10.920, 10421.486, 177.251, 52602.053 21/01/11,18:32:25,18,07,1, 11.8,1,1, -10.920, 10421.489, 177.259, 52602.043 21/01/11,18:32:25,19,07,1, 11.8,1,1, -10.920, 10421.489, 177.271, 52602.045 21/01/11,18:32:26,00,07,1, 11.9,1,1, -10.923, 10421.484, 177.271, 52602.045 21/01/11,18:32:26,01,07,1, 11.9,1,1, -10.923, 10421.520, 177.294, 52602.021 21/01/11,18:32:26,02,07,1, 11.9,1,1, -10.923, 10421.501, 177.295, 52602.012 21/01/11,18:32:26,03,07,1, 11.9,1,1, -10.923, 10421.515, 177.308, 52602.052 21/01/11,18:32:26,04,07,1, 11.9,1,1, -10.923, 10421.529, 177.301, 52602.012 21/01/11,18:32:26,05,07,1, 11.9,1,1, -10.923, 10421.511, 177.299, 52602.006 21/01/11,18:32:26,06,07,1, 11.9,1,1, -10.923, 10421.487, 177.317, 52601.954 21/01/11,18:32:26,07,07,1, 11.9,1,1, -10.923, 10421.516, 177.350, 52601.950 21/01/11,18:32:26,08,07,1, 11.9,1,1, -10.923, 10421.498, 177.351, 52602.002 21/01/11,18:32:26,09,07,1, 11.9,1,1, -10.923, 10421.504, 177.371, 52601.940 21/01/11,18:32:26,10,07,1, 11.9,1,1, -10.923, 10421.507, 177.350, 52601.956 21/01/11,18:32:26,11,07,1, 11.9,1,1, -10.923, 10421.518, 177.368, 52601.947 21/01/11,18:32:26,12,07,1, 11.9,1,1, -10.923, 10421.498, 177.384, 52601.934 21/01/11,18:32:26,13,07,1, 11.9,1,1, -10.923, 10421.497, 177.371, 52601.954 21/01/11,18:32:26,14,07,1, 11.9,1,1, -10.923, 10421.501, 177.359, 52601.870 21/01/11,18:32:26,15,07,1, 11.9,1,1, -10.923, 10421.506, 177.373, 52601.926 21/01/11,18:32:26,16,07,1, 11.9,1,1, -10.923, 10421.538, 177.401, 52601.937 21/01/11,18:32:26,17,07,1, 11.9,1,1, -10.923, 10421.530, 177.402, 52601.896 21/01/11,18:32:26,18,07,1, 11.9,1,1, -10.923, 10421.539, 177.420, 52601.897 21/01/11,18:32:26,19,07,1, 11.9,1,1, -10.923, 10421.533, 177.426, 52601.853 21/01/11,18:32:27,00,08,1, 11.9,1,1, -10.924, 10421.525, 177.426, 52601.853 21/01/11,18:32:27,01,08,1, 11.9,1,1, -10.924, 10421.527, 177.472, 52601.856 21/01/11,18:32:27,02,08,1, 11.9,1,1, -10.924, 10421.524, 177.437, 52601.839 21/01/11,18:32:27,03,08,1, 11.9,1,1, -10.924, 10421.518, 177.444, 52601.834 21/01/11,18:32:27,04,08,1, 11.9,1,1, -10.924, 10421.532, 177.482, 52601.864 21/01/11,18:32:27,05,08,1, 11.9,1,1, -10.924, 10421.510, 177.487, 52601.842 21/01/11,18:32:27,06,08,1, 11.9,1,1, -10.924, 10421.534, 177.507, 52601.848 21/01/11,18:32:27,07,08,1, 11.9,1,1, -10.924, 10421.528, 177.511, 52601.804 21/01/11,18:32:27,08,08,1, 11.9,1,1, -10.924, 10421.528, 177.535, 52601.800 21/01/11,18:32:27,09,08,1, 11.9,1,1, -10.924, 10421.530, 177.530, 52601.818 21/01/11,18:32:27,10,08,1, 11.9,1,1, -10.924, 10421.541, 177.543, 52601.794 21/01/11,18:32:27,11,08,1, 11.9,1,1, -10.924, 10421.523, 177.533, 52601.764 21/01/11,18:32:27,12,08,1, 11.9,1,1, -10.924, 10421.523, 177.586, 52601.761 21/01/11,18:32:27,13,08,1, 11.9,1,1, -10.924, 10421.541, 177.591, 52601.803 21/01/11,18:32:27,14,08,1, 11.9,1,1, -10.924, 10421.523, 177.557, 52601.759 21/01/11,18:32:27,15,08,1, 11.9,1,1, -10.924, 10421.523, 177.583, 52601.737 21/01/11,18:32:27,16,08,1, 11.9,1,1, -10.924, 10421.527, 177.590, 52601.762 21/01/11,18:32:27,17,08,1, 11.9,1,1, -10.924, 10421.528, 177.604, 52601.773 21/01/11,18:32:27,18,08,1, 11.9,1,1, -10.924, 10421.542, 177.625, 52601.747 21/01/11,18:32:27,19,08,1, 11.9,1,1, -10.924, 10421.523, 177.650, 52601.756 21/01/11,18:32:28,00,08,1, 11.8,1,1, -10.922, 10421.517, 177.650, 52601.756 21/01/11,18:32:28,01,08,1, 11.8,1,1, -10.922, 10421.516, 177.676, 52601.682 21/01/11,18:32:28,02,08,1, 11.8,1,1, -10.922, 10421.507, 177.690, 52601.780 21/01/11,18:32:28,03,08,1, 11.8,1,1, -10.922, 10421.513, 177.693, 52601.756 21/01/11,18:32:28,04,08,1, 11.8,1,1, -10.922, 10421.509, 177.687, 52601.685 21/01/11,18:32:28,05,08,1, 11.8,1,1, -10.922, 10421.531, 177.707, 52601.694 21/01/11,18:32:28,06,08,1, 11.8,1,1, -10.922, 10421.523, 177.731, 52601.697 21/01/11,18:32:28,07,08,1, 11.8,1,1, -10.922, 10421.509, 177.726, 52601.677 21/01/11,18:32:28,08,08,1, 11.8,1,1, -10.922, 10421.521, 177.714, 52601.708 21/01/11,18:32:28,09,08,1, 11.8,1,1, -10.922, 10421.492, 177.769, 52601.682 21/01/11,18:32:28,10,08,1, 11.8,1,1, -10.922, 10421.521, 177.766, 52601.687 21/01/11,18:32:28,11,08,1, 11.8,1,1, -10.922, 10421.521, 177.755, 52601.634 21/01/11,18:32:28,12,08,1, 11.8,1,1, -10.922, 10421.495, 177.753, 52601.645 21/01/11,18:32:28,13,08,1, 11.8,1,1, -10.922, 10421.480, 177.758, 52601.613 21/01/11,18:32:28,14,08,1, 11.8,1,1, -10.922, 10421.502, 177.792, 52601.658 21/01/11,18:32:28,15,08,1, 11.8,1,1, -10.922, 10421.466, 177.804, 52601.667 21/01/11,18:32:28,16,08,1, 11.8,1,1, -10.922, 10421.489, 177.811, 52601.670 21/01/11,18:32:28,17,08,1, 11.8,1,1, -10.922, 10421.454, 177.822, 52601.656 21/01/11,18:32:28,18,08,1, 11.8,1,1, -10.922, 10421.483, 177.846, 52601.668 21/01/11,18:32:28,19,08,1, 11.8,1,1, -10.922, 10421.487, 177.843, 52601.670 21/01/11,18:32:29,00,07,1, 11.9,1,1, -10.923, 10421.484, 177.843, 52601.670 21/01/11,18:32:29,01,07,1, 11.9,1,1, -10.923, 10421.464, 177.879, 52601.622 21/01/11,18:32:29,02,07,1, 11.9,1,1, -10.923, 10421.468, 177.855, 52601.583 21/01/11,18:32:29,03,07,1, 11.9,1,1, -10.923, 10421.466, 177.899, 52601.592 21/01/11,18:32:29,04,07,1, 11.9,1,1, -10.923, 10421.457, 177.871, 52601.602 21/01/11,18:32:29,05,07,1, 11.9,1,1, -10.923, 10421.455, 177.879, 52601.583 21/01/11,18:32:29,06,07,1, 11.9,1,1, -10.923, 10421.455, 177.913, 52601.607 21/01/11,18:32:29,07,07,1, 11.9,1,1, -10.923, 10421.463, 177.920, 52601.565 21/01/11,18:32:29,08,07,1, 11.9,1,1, -10.923, 10421.467, 177.924, 52601.578 21/01/11,18:32:29,09,07,1, 11.9,1,1, -10.923, 10421.462, 177.924, 52601.597 21/01/11,18:32:29,10,07,1, 11.9,1,1, -10.923, 10421.451, 177.952, 52601.540 21/01/11,18:32:29,11,07,1, 11.9,1,1, -10.923, 10421.445, 177.961, 52601.590 21/01/11,18:32:29,12,07,1, 11.9,1,1, -10.923, 10421.470, 177.969, 52601.594 21/01/11,18:32:29,13,07,1, 11.9,1,1, -10.923, 10421.437, 177.956, 52601.532 21/01/11,18:32:29,14,07,1, 11.9,1,1, -10.923, 10421.444, 177.985, 52601.517 21/01/11,18:32:29,15,07,1, 11.9,1,1, -10.923, 10421.437, 178.005, 52601.543 21/01/11,18:32:29,16,07,1, 11.9,1,1, -10.923, 10421.456, 178.007, 52601.527 21/01/11,18:32:29,17,07,1, 11.9,1,1, -10.923, 10421.433, 177.968, 52601.516 21/01/11,18:32:29,18,07,1, 11.9,1,1, -10.923, 10421.441, 177.961, 52601.522 21/01/11,18:32:29,19,07,1, 11.9,1,1, -10.923, 10421.432, 178.026, 52601.537 21/01/11,18:32:30,00,07,1, 11.9,1,1, -10.923, 10421.425, 178.026, 52601.537 21/01/11,18:32:30,01,07,1, 11.9,1,1, -10.923, 10421.421, 177.998, 52601.501 21/01/11,18:32:30,02,07,1, 11.9,1,1, -10.923, 10421.414, 178.001, 52601.347 21/01/11,18:32:30,03,07,1, 11.9,1,1, -10.923, 10421.427, 178.059, 52601.734 21/01/11,18:32:30,04,07,1, 11.9,1,1, -10.923, 10421.514, 178.020, 52601.396 21/01/11,18:32:30,05,07,1, 11.9,1,1, -10.923, 10421.457, 178.033, 52601.383 21/01/11,18:32:30,06,07,1, 11.9,1,1, -10.923, 10421.453, 178.033, 52601.410 21/01/11,18:32:30,07,07,1, 11.9,1,1, -10.923, 10421.467, 178.043, 52601.453 21/01/11,18:32:30,08,07,1, 11.9,1,1, -10.923, 10421.438, 178.041, 52601.474 21/01/11,18:32:30,09,07,1, 11.9,1,1, -10.923, 10421.447, 178.046, 52601.450 21/01/11,18:32:30,10,07,1, 11.9,1,1, -10.923, 10421.466, 178.048, 52601.470 21/01/11,18:32:30,11,07,1, 11.9,1,1, -10.923, 10421.473, 178.048, 52601.420 21/01/11,18:32:30,12,07,1, 11.9,1,1, -10.923, 10421.458, 178.034, 52601.430 21/01/11,18:32:30,13,07,1, 11.9,1,1, -10.923, 10421.456, 178.057, 52601.436 21/01/11,18:32:30,14,07,1, 11.9,1,1, -10.923, 10421.455, 178.064, 52601.419 21/01/11,18:32:30,15,07,1, 11.9,1,1, -10.923, 10421.439, 178.050, 52601.404 21/01/11,18:32:30,16,07,1, 11.9,1,1, -10.923, 10421.465, 178.077, 52601.396 21/01/11,18:32:30,17,07,1, 11.9,1,1, -10.923, 10421.471, 178.070, 52601.398 21/01/11,18:32:30,18,07,1, 11.9,1,1, -10.923, 10421.474, 178.084, 52601.351 21/01/11,18:32:30,19,07,1, 11.9,1,1, -10.923, 10421.500, 178.056, 52601.381 21/01/11,18:32:31,00,07,1, 11.8,1,1, -10.923, 10421.492, 178.056, 52601.381 21/01/11,18:32:31,01,07,1, 11.8,1,1, -10.923, 10421.510, 178.070, 52601.379 21/01/11,18:32:31,02,07,1, 11.8,1,1, -10.923, 10421.504, 178.097, 52601.337 21/01/11,18:32:31,03,07,1, 11.8,1,1, -10.923, 10421.511, 178.083, 52601.310 21/01/11,18:32:31,04,07,1, 11.8,1,1, -10.923, 10421.499, 178.096, 52601.297 21/01/11,18:32:31,05,07,1, 11.8,1,1, -10.923, 10421.517, 178.088, 52601.317 21/01/11,18:32:31,06,07,1, 11.8,1,1, -10.923, 10421.502, 178.114, 52601.325 21/01/11,18:32:31,07,07,1, 11.8,1,1, -10.923, 10421.518, 178.123, 52601.319 21/01/11,18:32:31,08,07,1, 11.8,1,1, -10.923, 10421.538, 178.125, 52601.345 21/01/11,18:32:31,09,07,1, 11.8,1,1, -10.923, 10421.515, 178.120, 52601.285 21/01/11,18:32:31,10,07,1, 11.8,1,1, -10.923, 10421.549, 178.125, 52601.313 21/01/11,18:32:31,11,07,1, 11.8,1,1, -10.923, 10421.533, 178.124, 52601.278 21/01/11,18:32:31,12,07,1, 11.8,1,1, -10.923, 10421.539, 178.108, 52601.288 21/01/11,18:32:31,13,07,1, 11.8,1,1, -10.923, 10421.564, 178.150, 52601.396 21/01/11,18:32:31,14,07,1, 11.8,1,1, -10.923, 10421.535, 178.167, 52601.287 21/01/11,18:32:31,15,07,1, 11.8,1,1, -10.923, 10421.544, 178.136, 52601.269 21/01/11,18:32:31,16,07,1, 11.8,1,1, -10.923, 10421.567, 178.125, 52601.266 21/01/11,18:32:31,17,07,1, 11.8,1,1, -10.923, 10421.563, 178.126, 52601.255 21/01/11,18:32:31,18,07,1, 11.8,1,1, -10.923, 10421.579, 178.149, 52601.275 21/01/11,18:32:31,19,07,1, 11.8,1,1, -10.923, 10421.594, 178.162, 52601.238 21/01/11,18:32:32,00,08,1, 11.8,1,1, -10.925, 10421.592, 178.162, 52601.238 21/01/11,18:32:32,01,08,1, 11.8,1,1, -10.925, 10421.596, 178.159, 52601.257 21/01/11,18:32:32,02,08,1, 11.8,1,1, -10.925, 10421.607, 178.201, 52601.247 21/01/11,18:32:32,03,08,1, 11.8,1,1, -10.925, 10421.601, 178.177, 52601.215 21/01/11,18:32:32,04,08,1, 11.8,1,1, -10.925, 10421.625, 178.176, 52601.204 21/01/11,18:32:32,05,08,1, 11.8,1,1, -10.925, 10421.644, 178.172, 52601.193 21/01/11,18:32:32,06,08,1, 11.8,1,1, -10.925, 10421.635, 178.170, 52601.208 21/01/11,18:32:32,07,08,1, 11.8,1,1, -10.925, 10421.643, 178.172, 52601.232 21/01/11,18:32:32,08,08,1, 11.8,1,1, -10.925, 10421.658, 178.205, 52601.198 21/01/11,18:32:32,09,08,1, 11.8,1,1, -10.925, 10421.652, 178.189, 52601.174 21/01/11,18:32:32,10,08,1, 11.8,1,1, -10.925, 10421.694, 178.210, 52601.222 21/01/11,18:32:32,11,08,1, 11.8,1,1, -10.925, 10421.703, 178.220, 52601.174 21/01/11,18:32:32,12,08,1, 11.8,1,1, -10.925, 10421.700, 178.229, 52601.134 21/01/11,18:32:32,13,08,1, 11.8,1,1, -10.925, 10421.684, 178.194, 52601.127 21/01/11,18:32:32,14,08,1, 11.8,1,1, -10.925, 10421.701, 178.209, 52601.090 21/01/11,18:32:32,15,08,1, 11.8,1,1, -10.925, 10421.725, 178.207, 52601.097 21/01/11,18:32:32,16,08,1, 11.8,1,1, -10.925, 10421.731, 178.196, 52601.129 21/01/11,18:32:32,17,08,1, 11.8,1,1, -10.925, 10421.747, 178.208, 52601.081 21/01/11,18:32:32,18,08,1, 11.8,1,1, -10.925, 10421.752, 178.219, 52601.102 21/01/11,18:32:32,19,08,1, 11.8,1,1, -10.925, 10421.781, 178.202, 52601.138 21/01/11,18:32:33,00,08,1, 11.8,1,1, -10.924, 10421.776, 178.202, 52601.138 21/01/11,18:32:33,01,08,1, 11.8,1,1, -10.924, 10421.775, 178.198, 52601.077 21/01/11,18:32:33,02,08,1, 11.8,1,1, -10.924, 10421.788, 178.217, 52601.070 21/01/11,18:32:33,03,08,1, 11.8,1,1, -10.924, 10421.816, 178.204, 52601.101 21/01/11,18:32:33,04,08,1, 11.8,1,1, -10.924, 10421.826, 178.204, 52601.078 21/01/11,18:32:33,05,08,1, 11.8,1,1, -10.924, 10421.831, 178.204, 52601.040 21/01/11,18:32:33,06,08,1, 11.8,1,1, -10.924, 10421.831, 178.181, 52601.031 21/01/11,18:32:33,07,08,1, 11.8,1,1, -10.924, 10421.894, 178.191, 52600.960 21/01/11,18:32:33,08,08,1, 11.8,1,1, -10.924, 10421.872, 178.225, 52601.061 21/01/11,18:32:33,09,08,1, 11.8,1,1, -10.924, 10421.864, 178.203, 52601.060 21/01/11,18:32:33,10,08,1, 11.8,1,1, -10.924, 10421.886, 178.195, 52601.027 21/01/11,18:32:33,11,08,1, 11.8,1,1, -10.924, 10421.908, 178.207, 52601.036 21/01/11,18:32:33,12,08,1, 11.8,1,1, -10.924, 10421.931, 178.214, 52601.051 21/01/11,18:32:33,13,08,1, 11.8,1,1, -10.924, 10421.903, 178.187, 52601.037 21/01/11,18:32:33,14,08,1, 11.8,1,1, -10.924, 10421.935, 178.189, 52600.993 21/01/11,18:32:33,15,08,1, 11.8,1,1, -10.924, 10421.961, 178.192, 52600.965 21/01/11,18:32:33,16,08,1, 11.8,1,1, -10.924, 10421.987, 178.209, 52600.993 21/01/11,18:32:33,17,08,1, 11.8,1,1, -10.924, 10421.948, 178.184, 52600.978 21/01/11,18:32:33,18,08,1, 11.8,1,1, -10.924, 10421.975, 178.206, 52600.978 21/01/11,18:32:33,19,08,1, 11.8,1,1, -10.924, 10421.998, 178.200, 52601.012 21/01/11,18:32:34,00,08,1, 11.9,1,1, -10.921, 10421.993, 178.200, 52601.012 21/01/11,18:32:34,01,08,1, 11.9,1,1, -10.921, 10422.060, 178.192, 52600.967 21/01/11,18:32:34,02,08,1, 11.9,1,1, -10.921, 10422.040, 178.189, 52600.922 21/01/11,18:32:34,03,08,1, 11.9,1,1, -10.921, 10422.086, 178.172, 52600.911 21/01/11,18:32:34,04,08,1, 11.9,1,1, -10.921, 10422.084, 178.190, 52600.939 21/01/11,18:32:34,05,08,1, 11.9,1,1, -10.921, 10422.087, 178.167, 52600.944 21/01/11,18:32:34,06,08,1, 11.9,1,1, -10.921, 10422.091, 178.149, 52600.864 21/01/11,18:32:34,07,08,1, 11.9,1,1, -10.921, 10422.101, 178.139, 52600.888 21/01/11,18:32:34,08,08,1, 11.9,1,1, -10.921, 10422.150, 178.176, 52600.870 21/01/11,18:32:34,09,08,1, 11.9,1,1, -10.921, 10422.147, 178.162, 52600.911 21/01/11,18:32:34,10,08,1, 11.9,1,1, -10.921, 10422.157, 178.140, 52600.884 21/01/11,18:32:34,11,08,1, 11.9,1,1, -10.921, 10422.171, 178.141, 52600.835 21/01/11,18:32:34,12,08,1, 11.9,1,1, -10.921, 10422.193, 178.144, 52600.843 21/01/11,18:32:34,13,08,1, 11.9,1,1, -10.921, 10422.226, 178.146, 52600.844 21/01/11,18:32:34,14,08,1, 11.9,1,1, -10.921, 10422.208, 178.127, 52600.811 21/01/11,18:32:34,15,08,1, 11.9,1,1, -10.921, 10422.234, 178.105, 52600.820 21/01/11,18:32:34,16,08,1, 11.9,1,1, -10.921, 10422.241, 178.095, 52600.775 21/01/11,18:32:34,17,08,1, 11.9,1,1, -10.921, 10422.259, 178.117, 52600.815 21/01/11,18:32:34,18,08,1, 11.9,1,1, -10.921, 10422.257, 178.127, 52600.819 21/01/11,18:32:34,19,08,1, 11.9,1,1, -10.921, 10422.284, 178.095, 52600.803 21/01/11,18:32:35,00,08,1, 11.9,1,1, -10.921, 10422.276, 178.095, 52600.803 21/01/11,18:32:35,01,08,1, 11.9,1,1, -10.921, 10422.311, 178.094, 52600.755 21/01/11,18:32:35,02,08,1, 11.9,1,1, -10.921, 10422.354, 178.116, 52600.762 21/01/11,18:32:35,03,08,1, 11.9,1,1, -10.921, 10422.336, 178.078, 52600.718 21/01/11,18:32:35,04,08,1, 11.9,1,1, -10.921, 10422.354, 178.072, 52600.750 21/01/11,18:32:35,05,08,1, 11.9,1,1, -10.921, 10422.366, 178.055, 52600.719 21/01/11,18:32:35,06,08,1, 11.9,1,1, -10.921, 10422.372, 178.044, 52600.735 21/01/11,18:32:35,07,08,1, 11.9,1,1, -10.921, 10422.414, 178.032, 52600.719 21/01/11,18:32:35,08,08,1, 11.9,1,1, -10.921, 10422.403, 178.011, 52600.732 21/01/11,18:32:35,09,08,1, 11.9,1,1, -10.921, 10422.440, 178.032, 52600.716 21/01/11,18:32:35,10,08,1, 11.9,1,1, -10.921, 10422.444, 178.060, 52600.711 21/01/11,18:32:35,11,08,1, 11.9,1,1, -10.921, 10422.461, 178.030, 52600.646 21/01/11,18:32:35,12,08,1, 11.9,1,1, -10.921, 10422.484, 178.023, 52600.675 21/01/11,18:32:35,13,08,1, 11.9,1,1, -10.921, 10422.508, 178.015, 52600.692 21/01/11,18:32:35,14,08,1, 11.9,1,1, -10.921, 10422.516, 178.020, 52600.639 21/01/11,18:32:35,15,08,1, 11.9,1,1, -10.921, 10422.530, 178.005, 52600.629 21/01/11,18:32:35,16,08,1, 11.9,1,1, -10.921, 10422.557, 178.011, 52600.574 21/01/11,18:32:35,17,08,1, 11.9,1,1, -10.921, 10422.557, 178.013, 52600.641 21/01/11,18:32:35,18,08,1, 11.9,1,1, -10.921, 10422.589, 177.993, 52600.594 21/01/11,18:32:35,19,08,1, 11.9,1,1, -10.921, 10422.594, 178.008, 52600.643 21/01/11,18:32:36,00,08,1, 11.8,1,1, -10.922, 10422.593, 178.008, 52600.643 21/01/11,18:32:36,01,08,1, 11.8,1,1, -10.922, 10422.634, 178.004, 52600.618 21/01/11,18:32:36,02,08,1, 11.8,1,1, -10.922, 10422.676, 177.996, 52600.607 21/01/11,18:32:36,03,08,1, 11.8,1,1, -10.922, 10422.642, 177.980, 52600.609 21/01/11,18:32:36,04,08,1, 11.8,1,1, -10.922, 10422.651, 177.991, 52600.569 21/01/11,18:32:36,05,08,1, 11.8,1,1, -10.922, 10422.682, 177.979, 52600.568 21/01/11,18:32:36,06,08,1, 11.8,1,1, -10.922, 10422.692, 177.978, 52600.573 21/01/11,18:32:36,07,08,1, 11.8,1,1, -10.922, 10422.716, 177.977, 52600.570 21/01/11,18:32:36,08,08,1, 11.8,1,1, -10.922, 10422.745, 177.949, 52600.544 21/01/11,18:32:36,09,08,1, 11.8,1,1, -10.922, 10422.730, 177.931, 52600.525 21/01/11,18:32:36,10,08,1, 11.8,1,1, -10.922, 10422.788, 177.932, 52600.521 21/01/11,18:32:36,11,08,1, 11.8,1,1, -10.922, 10422.790, 177.947, 52600.555 21/01/11,18:32:36,12,08,1, 11.8,1,1, -10.922, 10422.780, 177.954, 52600.511 21/01/11,18:32:36,13,08,1, 11.8,1,1, -10.922, 10422.816, 177.921, 52600.517 21/01/11,18:32:36,14,08,1, 11.8,1,1, -10.922, 10422.805, 177.924, 52600.518 21/01/11,18:32:36,15,08,1, 11.8,1,1, -10.922, 10422.822, 177.906, 52600.501 21/01/11,18:32:36,16,08,1, 11.8,1,1, -10.922, 10422.846, 177.876, 52600.476 21/01/11,18:32:36,17,08,1, 11.8,1,1, -10.922, 10422.852, 177.870, 52600.429 21/01/11,18:32:36,18,08,1, 11.8,1,1, -10.922, 10422.869, 177.884, 52600.416 21/01/11,18:32:36,19,08,1, 11.8,1,1, -10.922, 10422.915, 177.902, 52600.446 21/01/11,18:32:37,00,08,1, 11.9,1,1, -10.924, 10422.910, 177.902, 52600.446 21/01/11,18:32:37,01,08,1, 11.9,1,1, -10.924, 10422.928, 177.902, 52600.412 21/01/11,18:32:37,02,08,1, 11.9,1,1, -10.924, 10422.932, 177.875, 52600.424 21/01/11,18:32:37,03,08,1, 11.9,1,1, -10.924, 10422.967, 177.876, 52600.418 21/01/11,18:32:37,04,08,1, 11.9,1,1, -10.924, 10422.986, 177.879, 52600.425 21/01/11,18:32:37,05,08,1, 11.9,1,1, -10.924, 10422.974, 177.841, 52600.398 21/01/11,18:32:37,06,08,1, 11.9,1,1, -10.924, 10423.002, 177.844, 52600.406 21/01/11,18:32:37,07,08,1, 11.9,1,1, -10.924, 10423.032, 177.826, 52600.403 21/01/11,18:32:37,08,08,1, 11.9,1,1, -10.924, 10423.007, 177.841, 52600.394 21/01/11,18:32:37,09,08,1, 11.9,1,1, -10.924, 10423.019, 177.788, 52600.360 21/01/11,18:32:37,10,08,1, 11.9,1,1, -10.924, 10423.065, 177.776, 52600.354 21/01/11,18:32:37,11,08,1, 11.9,1,1, -10.924, 10423.067, 177.797, 52600.379 21/01/11,18:32:37,12,08,1, 11.9,1,1, -10.924, 10423.088, 177.792, 52600.362 21/01/11,18:32:37,13,08,1, 11.9,1,1, -10.924, 10423.099, 177.780, 52600.352 21/01/11,18:32:37,14,08,1, 11.9,1,1, -10.924, 10423.123, 177.776, 52600.343 21/01/11,18:32:37,15,08,1, 11.9,1,1, -10.924, 10423.125, 177.788, 52600.307 21/01/11,18:32:37,16,08,1, 11.9,1,1, -10.924, 10423.136, 177.768, 52600.358 21/01/11,18:32:37,17,08,1, 11.9,1,1, -10.924, 10423.130, 177.758, 52600.317 21/01/11,18:32:37,18,08,1, 11.9,1,1, -10.924, 10423.175, 177.741, 52600.322 21/01/11,18:32:37,19,08,1, 11.9,1,1, -10.924, 10423.181, 177.753, 52600.334 21/01/11,18:32:38,00,08,1, 11.9,1,1, -10.921, 10423.177, 177.753, 52600.334 21/01/11,18:32:38,01,08,1, 11.9,1,1, -10.921, 10423.181, 177.743, 52600.318 21/01/11,18:32:38,02,08,1, 11.9,1,1, -10.921, 10423.222, 177.719, 52600.318 21/01/11,18:32:38,03,08,1, 11.9,1,1, -10.921, 10423.226, 177.698, 52600.297 21/01/11,18:32:38,04,08,1, 11.9,1,1, -10.921, 10423.258, 177.707, 52600.132 21/01/11,18:32:38,05,08,1, 11.9,1,1, -10.921, 10423.289, 177.683, 52600.213 21/01/11,18:32:38,06,08,1, 11.9,1,1, -10.921, 10423.320, 177.670, 52600.129 21/01/11,18:32:38,07,08,1, 11.9,1,1, -10.921, 10423.256, 177.676, 52600.278 21/01/11,18:32:38,08,08,1, 11.9,1,1, -10.921, 10423.302, 177.663, 52600.602 21/01/11,18:32:38,09,08,1, 11.9,1,1, -10.921, 10423.347, 177.645, 52600.260 21/01/11,18:32:38,10,08,1, 11.9,1,1, -10.921, 10423.340, 177.657, 52600.210 21/01/11,18:32:38,11,08,1, 11.9,1,1, -10.921, 10423.352, 177.620, 52600.208 21/01/11,18:32:38,12,08,1, 11.9,1,1, -10.921, 10423.358, 177.619, 52600.266 21/01/11,18:32:38,13,08,1, 11.9,1,1, -10.921, 10423.374, 177.633, 52600.255 21/01/11,18:32:38,14,08,1, 11.9,1,1, -10.921, 10423.395, 177.631, 52600.239 21/01/11,18:32:38,15,08,1, 11.9,1,1, -10.921, 10423.407, 177.615, 52600.238 21/01/11,18:32:38,16,08,1, 11.9,1,1, -10.921, 10423.408, 177.589, 52600.196 21/01/11,18:32:38,17,08,1, 11.9,1,1, -10.921, 10423.423, 177.597, 52600.189 21/01/11,18:32:38,18,08,1, 11.9,1,1, -10.921, 10423.442, 177.573, 52600.232 21/01/11,18:32:38,19,08,1, 11.9,1,1, -10.921, 10423.465, 177.584, 52600.238 21/01/11,18:32:39,00,08,1, 11.9,1,1, -10.922, 10423.461, 177.584, 52600.238 21/01/11,18:32:39,01,08,1, 11.9,1,1, -10.922, 10423.475, 177.577, 52600.257 21/01/11,18:32:39,02,08,1, 11.9,1,1, -10.922, 10423.479, 177.556, 52600.223 21/01/11,18:32:39,03,08,1, 11.9,1,1, -10.922, 10423.494, 177.551, 52600.210 21/01/11,18:32:39,04,08,1, 11.9,1,1, -10.922, 10423.487, 177.538, 52600.149 21/01/11,18:32:39,05,08,1, 11.9,1,1, -10.922, 10423.501, 177.538, 52600.165 21/01/11,18:32:39,06,08,1, 11.9,1,1, -10.922, 10423.532, 177.544, 52600.179 21/01/11,18:32:39,07,08,1, 11.9,1,1, -10.922, 10423.519, 177.502, 52600.202 21/01/11,18:32:39,08,08,1, 11.9,1,1, -10.922, 10423.557, 177.461, 52599.996 21/01/11,18:32:39,09,08,1, 11.9,1,1, -10.922, 10423.555, 177.490, 52600.128 21/01/11,18:32:39,10,08,1, 11.9,1,1, -10.922, 10423.558, 177.458, 52600.152 21/01/11,18:32:39,11,08,1, 11.9,1,1, -10.922, 10423.579, 177.459, 52600.176 21/01/11,18:32:39,12,08,1, 11.9,1,1, -10.922, 10423.588, 177.438, 52600.147 21/01/11,18:32:39,13,08,1, 11.9,1,1, -10.922, 10423.624, 177.462, 52600.135 21/01/11,18:32:39,14,08,1, 11.9,1,1, -10.922, 10423.598, 177.442, 52600.146 21/01/11,18:32:39,15,08,1, 11.9,1,1, -10.922, 10423.637, 177.459, 52600.126 21/01/11,18:32:39,16,08,1, 11.9,1,1, -10.922, 10423.635, 177.405, 52600.104 21/01/11,18:32:39,17,08,1, 11.9,1,1, -10.922, 10423.654, 177.396, 52600.129 21/01/11,18:32:39,18,08,1, 11.9,1,1, -10.922, 10423.666, 177.423, 52600.130 21/01/11,18:32:39,19,08,1, 11.9,1,1, -10.922, 10423.676, 177.379, 52600.134 21/01/11,18:32:40,00,08,1, 11.9,1,1, -10.924, 10423.670, 177.379, 52600.134 21/01/11,18:32:40,01,08,1, 11.9,1,1, -10.924, 10423.700, 177.366, 52600.190 21/01/11,18:32:40,02,08,1, 11.9,1,1, -10.924, 10423.739, 177.368, 52600.146 21/01/11,18:32:40,03,08,1, 11.9,1,1, -10.924, 10423.726, 177.378, 52600.133 21/01/11,18:32:40,04,08,1, 11.9,1,1, -10.924, 10423.744, 177.344, 52600.081 21/01/11,18:32:40,05,08,1, 11.9,1,1, -10.924, 10423.760, 177.342, 52600.116 21/01/11,18:32:40,06,08,1, 11.9,1,1, -10.924, 10423.752, 177.353, 52600.297 21/01/11,18:32:40,07,08,1, 11.9,1,1, -10.924, 10423.808, 177.330, 52600.086 21/01/11,18:32:40,08,08,1, 11.9,1,1, -10.924, 10423.807, 177.292, 52600.051 21/01/11,18:32:40,09,08,1, 11.9,1,1, -10.924, 10423.832, 177.265, 52600.069 21/01/11,18:32:40,10,08,1, 11.9,1,1, -10.924, 10423.825, 177.294, 52600.032 21/01/11,18:32:40,11,08,1, 11.9,1,1, -10.924, 10423.854, 177.279, 52600.043 21/01/11,18:32:40,12,08,1, 11.9,1,1, -10.924, 10423.847, 177.269, 52600.091 21/01/11,18:32:40,13,08,1, 11.9,1,1, -10.924, 10423.865, 177.279, 52600.117 21/01/11,18:32:40,14,08,1, 11.9,1,1, -10.924, 10423.911, 177.257, 52600.040 21/01/11,18:32:40,15,08,1, 11.9,1,1, -10.924, 10423.898, 177.245, 52600.054 21/01/11,18:32:40,16,08,1, 11.9,1,1, -10.924, 10423.906, 177.243, 52600.024 21/01/11,18:32:40,17,08,1, 11.9,1,1, -10.924, 10423.935, 177.203, 52600.042 21/01/11,18:32:40,18,08,1, 11.9,1,1, -10.924, 10423.953, 177.216, 52600.001 21/01/11,18:32:40,19,08,1, 11.9,1,1, -10.924, 10423.945, 177.186, 52600.039 21/01/11,18:32:41,00,08,1, 11.8,1,1, -10.922, 10423.945, 177.186, 52600.039 21/01/11,18:32:41,01,08,1, 11.8,1,1, -10.922, 10423.978, 177.159, 52600.040 21/01/11,18:32:41,02,08,1, 11.8,1,1, -10.922, 10423.982, 177.152, 52599.972 21/01/11,18:32:41,03,08,1, 11.8,1,1, -10.922, 10424.028, 177.159, 52600.043 21/01/11,18:32:41,04,08,1, 11.8,1,1, -10.922, 10424.019, 177.155, 52600.020 21/01/11,18:32:41,05,08,1, 11.8,1,1, -10.922, 10424.058, 177.155, 52599.995 21/01/11,18:32:41,06,08,1, 11.8,1,1, -10.922, 10424.037, 177.132, 52600.041 21/01/11,18:32:41,07,08,1, 11.8,1,1, -10.922, 10424.084, 177.105, 52599.999 21/01/11,18:32:41,08,08,1, 11.8,1,1, -10.922, 10424.133, 177.111, 52600.014 21/01/11,18:32:41,09,08,1, 11.8,1,1, -10.922, 10424.113, 177.093, 52599.997 21/01/11,18:32:41,10,08,1, 11.8,1,1, -10.922, 10424.136, 177.051, 52599.954 21/01/11,18:32:41,11,08,1, 11.8,1,1, -10.922, 10424.159, 177.074, 52599.971 21/01/11,18:32:41,12,08,1, 11.8,1,1, -10.922, 10424.181, 177.059, 52599.986 21/01/11,18:32:41,13,08,1, 11.8,1,1, -10.922, 10424.189, 177.032, 52599.985 21/01/11,18:32:41,14,08,1, 11.8,1,1, -10.922, 10424.204, 177.026, 52599.996 21/01/11,18:32:41,15,08,1, 11.8,1,1, -10.922, 10424.237, 177.036, 52599.993 21/01/11,18:32:41,16,08,1, 11.8,1,1, -10.922, 10424.252, 177.043, 52599.958 21/01/11,18:32:41,17,08,1, 11.8,1,1, -10.922, 10424.252, 176.988, 52599.975 21/01/11,18:32:41,18,08,1, 11.8,1,1, -10.922, 10424.274, 176.940, 52599.962 21/01/11,18:32:41,19,08,1, 11.8,1,1, -10.922, 10424.299, 176.927, 52599.955 21/01/11,18:32:42,00,08,1, 11.9,1,1, -10.924, 10424.296, 176.927, 52599.955 21/01/11,18:32:42,01,08,1, 11.9,1,1, -10.924, 10424.318, 176.936, 52599.934 21/01/11,18:32:42,02,08,1, 11.9,1,1, -10.924, 10424.336, 176.908, 52599.936 21/01/11,18:32:42,03,08,1, 11.9,1,1, -10.924, 10424.341, 176.943, 52599.913 21/01/11,18:32:42,04,08,1, 11.9,1,1, -10.924, 10424.374, 176.920, 52599.928 21/01/11,18:32:42,05,08,1, 11.9,1,1, -10.924, 10424.391, 176.925, 52599.934 21/01/11,18:32:42,06,08,1, 11.9,1,1, -10.924, 10424.379, 176.880, 52599.904 21/01/11,18:32:42,07,08,1, 11.9,1,1, -10.924, 10424.417, 176.880, 52599.921 21/01/11,18:32:42,08,08,1, 11.9,1,1, -10.924, 10424.421, 176.855, 52599.896 21/01/11,18:32:42,09,08,1, 11.9,1,1, -10.924, 10424.462, 176.877, 52599.966 21/01/11,18:32:42,10,08,1, 11.9,1,1, -10.924, 10424.458, 176.830, 52599.900 21/01/11,18:32:42,11,08,1, 11.9,1,1, -10.924, 10424.485, 176.826, 52599.885 21/01/11,18:32:42,12,08,1, 11.9,1,1, -10.924, 10424.504, 176.821, 52599.943 21/01/11,18:32:42,13,08,1, 11.9,1,1, -10.924, 10424.514, 176.832, 52599.909 21/01/11,18:32:42,14,08,1, 11.9,1,1, -10.924, 10424.554, 176.802, 52599.940 21/01/11,18:32:42,15,08,1, 11.9,1,1, -10.924, 10424.543, 176.793, 52599.897 21/01/11,18:32:42,16,08,1, 11.9,1,1, -10.924, 10424.590, 176.779, 52599.881 21/01/11,18:32:42,17,08,1, 11.9,1,1, -10.924, 10424.601, 176.791, 52599.910 21/01/11,18:32:42,18,08,1, 11.9,1,1, -10.924, 10424.610, 176.779, 52599.914 21/01/11,18:32:42,19,08,1, 11.9,1,1, -10.924, 10424.607, 176.764, 52600.138 21/01/11,18:32:43,00,08,1, 11.9,1,1, -10.924, 10424.604, 176.764, 52600.138 21/01/11,18:32:43,01,08,1, 11.9,1,1, -10.924, 10424.674, 176.743, 52599.917 21/01/11,18:32:43,02,08,1, 11.9,1,1, -10.924, 10424.680, 176.719, 52599.879 21/01/11,18:32:43,03,08,1, 11.9,1,1, -10.924, 10424.702, 176.725, 52599.879 21/01/11,18:32:43,04,08,1, 11.9,1,1, -10.924, 10424.724, 176.708, 52599.884 21/01/11,18:32:43,05,08,1, 11.9,1,1, -10.924, 10424.761, 176.718, 52599.859 21/01/11,18:32:43,06,08,1, 11.9,1,1, -10.924, 10424.765, 176.731, 52599.933 21/01/11,18:32:43,07,08,1, 11.9,1,1, -10.924, 10424.772, 176.690, 52599.872 21/01/11,18:32:43,08,08,1, 11.9,1,1, -10.924, 10424.815, 176.703, 52599.888 21/01/11,18:32:43,09,08,1, 11.9,1,1, -10.924, 10424.840, 176.726, 52599.909 21/01/11,18:32:43,10,08,1, 11.9,1,1, -10.924, 10424.842, 176.678, 52599.823 21/01/11,18:32:43,11,08,1, 11.9,1,1, -10.924, 10424.854, 176.686, 52599.874 21/01/11,18:32:43,12,08,1, 11.9,1,1, -10.924, 10424.866, 176.675, 52599.838 21/01/11,18:32:43,13,08,1, 11.9,1,1, -10.924, 10424.891, 176.681, 52599.868 21/01/11,18:32:43,14,08,1, 11.9,1,1, -10.924, 10424.923, 176.682, 52599.876 21/01/11,18:32:43,15,08,1, 11.9,1,1, -10.924, 10424.928, 176.679, 52599.919 21/01/11,18:32:43,16,08,1, 11.9,1,1, -10.924, 10424.961, 176.661, 52599.925 21/01/11,18:32:43,17,08,1, 11.9,1,1, -10.924, 10424.983, 176.672, 52599.904 21/01/11,18:32:43,18,08,1, 11.9,1,1, -10.924, 10424.999, 176.686, 52599.889 21/01/11,18:32:43,19,08,1, 11.9,1,1, -10.924, 10425.022, 176.667, 52599.943 21/01/11,18:32:44,00,08,1, 11.8,1,1, -10.924, 10425.022, 176.667, 52599.943 21/01/11,18:32:44,01,08,1, 11.8,1,1, -10.924, 10425.033, 176.641, 52599.892 21/01/11,18:32:44,02,08,1, 11.8,1,1, -10.924, 10425.078, 176.624, 52599.913 21/01/11,18:32:44,03,08,1, 11.8,1,1, -10.924, 10425.077, 176.633, 52599.925 21/01/11,18:32:44,04,08,1, 11.8,1,1, -10.924, 10425.087, 176.644, 52599.941 21/01/11,18:32:44,05,08,1, 11.8,1,1, -10.924, 10425.094, 176.639, 52600.104 21/01/11,18:32:44,06,08,1, 11.8,1,1, -10.924, 10425.125, 176.630, 52599.972 21/01/11,18:32:44,07,08,1, 11.8,1,1, -10.924, 10425.152, 176.651, 52599.932 21/01/11,18:32:44,08,08,1, 11.8,1,1, -10.924, 10425.162, 176.603, 52599.918 21/01/11,18:32:44,09,08,1, 11.8,1,1, -10.924, 10425.186, 176.623, 52599.938 21/01/11,18:32:44,10,08,1, 11.8,1,1, -10.924, 10425.208, 176.605, 52599.942 21/01/11,18:32:44,11,08,1, 11.8,1,1, -10.924, 10425.201, 176.614, 52599.897 21/01/11,18:32:44,12,08,1, 11.8,1,1, -10.924, 10425.246, 176.593, 52599.957 21/01/11,18:32:44,13,08,1, 11.8,1,1, -10.924, 10425.250, 176.583, 52599.920 21/01/11,18:32:44,14,08,1, 11.8,1,1, -10.924, 10425.274, 176.616, 52599.948 21/01/11,18:32:44,15,08,1, 11.8,1,1, -10.924, 10425.305, 176.581, 52599.929 21/01/11,18:32:44,16,08,1, 11.8,1,1, -10.924, 10425.299, 176.594, 52600.002 21/01/11,18:32:44,17,08,1, 11.8,1,1, -10.924, 10425.323, 176.604, 52599.957 21/01/11,18:32:44,18,08,1, 11.8,1,1, -10.924, 10425.369, 176.591, 52599.936 21/01/11,18:32:44,19,08,1, 11.8,1,1, -10.924, 10425.393, 176.611, 52599.993 21/01/11,18:32:45,00,08,1, 11.8,1,1, -10.922, 10425.389, 176.611, 52599.993 21/01/11,18:32:45,01,08,1, 11.8,1,1, -10.922, 10425.397, 176.553, 52599.962 21/01/11,18:32:45,02,08,1, 11.8,1,1, -10.922, 10425.433, 176.590, 52599.951 21/01/11,18:32:45,03,08,1, 11.8,1,1, -10.922, 10425.441, 176.591, 52599.941 21/01/11,18:32:45,04,08,1, 11.8,1,1, -10.922, 10425.469, 176.590, 52600.030 21/01/11,18:32:45,05,08,1, 11.8,1,1, -10.922, 10425.500, 176.581, 52600.028 21/01/11,18:32:45,06,08,1, 11.8,1,1, -10.922, 10425.515, 176.598, 52600.057 21/01/11,18:32:45,07,08,1, 11.8,1,1, -10.922, 10425.513, 176.583, 52600.023 21/01/11,18:32:45,08,08,1, 11.8,1,1, -10.922, 10425.569, 176.572, 52600.064 21/01/11,18:32:45,09,08,1, 11.8,1,1, -10.922, 10425.585, 176.567, 52600.043 21/01/11,18:32:45,10,08,1, 11.8,1,1, -10.922, 10425.604, 176.567, 52600.067 21/01/11,18:32:45,11,08,1, 11.8,1,1, -10.922, 10425.605, 176.560, 52600.204 21/01/11,18:32:45,12,08,1, 11.8,1,1, -10.922, 10425.641, 176.585, 52600.111 21/01/11,18:32:45,13,08,1, 11.8,1,1, -10.922, 10425.640, 176.562, 52600.107 21/01/11,18:32:45,14,08,1, 11.8,1,1, -10.922, 10425.677, 176.544, 52600.093 21/01/11,18:32:45,15,08,1, 11.8,1,1, -10.922, 10425.709, 176.546, 52600.140 21/01/11,18:32:45,16,08,1, 11.8,1,1, -10.922, 10425.668, 176.541, 52600.169 21/01/11,18:32:45,17,08,1, 11.8,1,1, -10.922, 10425.753, 176.527, 52600.054 21/01/11,18:32:45,18,08,1, 11.8,1,1, -10.922, 10425.758, 176.505, 52600.060 21/01/11,18:32:45,19,08,1, 11.8,1,1, -10.922, 10425.774, 176.527, 52600.096 21/01/11,18:32:46,00,08,1, 11.9,1,1, -10.919, 10425.773, 176.527, 52600.096 21/01/11,18:32:46,01,08,1, 11.9,1,1, -10.919, 10425.798, 176.531, 52600.077 21/01/11,18:32:46,02,08,1, 11.9,1,1, -10.919, 10425.844, 176.495, 52599.871 21/01/11,18:32:46,03,08,1, 11.9,1,1, -10.919, 10425.853, 176.505, 52599.999 21/01/11,18:32:46,04,08,1, 11.9,1,1, -10.919, 10425.871, 176.504, 52600.051 21/01/11,18:32:46,05,08,1, 11.9,1,1, -10.919, 10425.885, 176.505, 52600.084 21/01/11,18:32:46,06,08,1, 11.9,1,1, -10.919, 10425.900, 176.503, 52600.099 21/01/11,18:32:46,07,08,1, 11.9,1,1, -10.919, 10425.930, 176.494, 52600.109 21/01/11,18:32:46,08,08,1, 11.9,1,1, -10.919, 10425.933, 176.482, 52600.069 21/01/11,18:32:46,09,08,1, 11.9,1,1, -10.919, 10425.974, 176.476, 52600.061 21/01/11,18:32:46,10,08,1, 11.9,1,1, -10.919, 10425.985, 176.506, 52600.085 21/01/11,18:32:46,11,08,1, 11.9,1,1, -10.919, 10425.991, 176.462, 52600.091 21/01/11,18:32:46,12,08,1, 11.9,1,1, -10.919, 10426.023, 176.477, 52600.130 21/01/11,18:32:46,13,08,1, 11.9,1,1, -10.919, 10426.041, 176.459, 52600.090 21/01/11,18:32:46,14,08,1, 11.9,1,1, -10.919, 10426.089, 176.463, 52600.128 21/01/11,18:32:46,15,08,1, 11.9,1,1, -10.919, 10426.067, 176.446, 52600.064 21/01/11,18:32:46,16,08,1, 11.9,1,1, -10.919, 10426.131, 176.422, 52600.006 21/01/11,18:32:46,17,08,1, 11.9,1,1, -10.919, 10426.128, 176.452, 52600.133 21/01/11,18:32:46,18,08,1, 11.9,1,1, -10.919, 10426.150, 176.441, 52600.140 21/01/11,18:32:46,19,08,1, 11.9,1,1, -10.919, 10426.190, 176.459, 52600.141 21/01/11,18:32:47,00,08,1, 11.9,1,1, -10.922, 10426.182, 176.459, 52600.141 21/01/11,18:32:47,01,08,1, 11.9,1,1, -10.922, 10426.206, 176.443, 52600.112 21/01/11,18:32:47,02,08,1, 11.9,1,1, -10.922, 10426.232, 176.418, 52600.132 21/01/11,18:32:47,03,08,1, 11.9,1,1, -10.922, 10426.270, 176.431, 52600.127 21/01/11,18:32:47,04,08,1, 11.9,1,1, -10.922, 10426.308, 176.438, 52600.163 21/01/11,18:32:47,05,08,1, 11.9,1,1, -10.922, 10426.346, 176.419, 52600.137 21/01/11,18:32:47,06,08,1, 11.9,1,1, -10.922, 10426.345, 176.435, 52600.190 21/01/11,18:32:47,07,08,1, 11.9,1,1, -10.922, 10426.366, 176.429, 52600.152 21/01/11,18:32:47,08,08,1, 11.9,1,1, -10.922, 10426.393, 176.428, 52600.178 21/01/11,18:32:47,09,08,1, 11.9,1,1, -10.922, 10426.387, 176.409, 52600.163 21/01/11,18:32:47,10,08,1, 11.9,1,1, -10.922, 10426.419, 176.390, 52600.126 21/01/11,18:32:47,11,08,1, 11.9,1,1, -10.922, 10426.424, 176.407, 52600.195 21/01/11,18:32:47,12,08,1, 11.9,1,1, -10.922, 10426.436, 176.421, 52600.202 21/01/11,18:32:47,13,08,1, 11.9,1,1, -10.922, 10426.492, 176.425, 52600.199 21/01/11,18:32:47,14,08,1, 11.9,1,1, -10.922, 10426.520, 176.413, 52600.205 21/01/11,18:32:47,15,08,1, 11.9,1,1, -10.922, 10426.526, 176.407, 52600.171 21/01/11,18:32:47,16,08,1, 11.9,1,1, -10.922, 10426.531, 176.430, 52600.379 21/01/11,18:32:47,17,08,1, 11.9,1,1, -10.922, 10426.517, 176.405, 52600.251 21/01/11,18:32:47,18,08,1, 11.9,1,1, -10.922, 10426.576, 176.425, 52600.208 21/01/11,18:32:47,19,08,1, 11.9,1,1, -10.922, 10426.588, 176.399, 52600.218 21/01/11,18:32:48,00,08,1, 11.8,1,1, -10.924, 10426.582, 176.399, 52600.218 21/01/11,18:32:48,01,08,1, 11.8,1,1, -10.924, 10426.630, 176.410, 52600.227 21/01/11,18:32:48,02,08,1, 11.8,1,1, -10.924, 10426.667, 176.382, 52600.193 21/01/11,18:32:48,03,08,1, 11.8,1,1, -10.924, 10426.662, 176.383, 52600.199 21/01/11,18:32:48,04,08,1, 11.8,1,1, -10.924, 10426.713, 176.361, 52600.173 21/01/11,18:32:48,05,08,1, 11.8,1,1, -10.924, 10426.744, 176.370, 52600.188 21/01/11,18:32:48,06,08,1, 11.8,1,1, -10.924, 10426.748, 176.375, 52600.211 21/01/11,18:32:48,07,08,1, 11.8,1,1, -10.924, 10426.761, 176.355, 52600.178 21/01/11,18:32:48,08,08,1, 11.8,1,1, -10.924, 10426.781, 176.351, 52600.162 21/01/11,18:32:48,09,08,1, 11.8,1,1, -10.924, 10426.816, 176.352, 52600.161 21/01/11,18:32:48,10,08,1, 11.8,1,1, -10.924, 10426.820, 176.330, 52600.208 21/01/11,18:32:48,11,08,1, 11.8,1,1, -10.924, 10426.833, 176.356, 52600.222 21/01/11,18:32:48,12,08,1, 11.8,1,1, -10.924, 10426.844, 176.358, 52600.202 21/01/11,18:32:48,13,08,1, 11.8,1,1, -10.924, 10426.849, 176.360, 52600.168 21/01/11,18:32:48,14,08,1, 11.8,1,1, -10.924, 10426.890, 176.331, 52600.213 21/01/11,18:32:48,15,08,1, 11.8,1,1, -10.924, 10426.892, 176.335, 52600.165 21/01/11,18:32:48,16,08,1, 11.8,1,1, -10.924, 10426.917, 176.332, 52600.197 21/01/11,18:32:48,17,08,1, 11.8,1,1, -10.924, 10426.946, 176.350, 52600.195 21/01/11,18:32:48,18,08,1, 11.8,1,1, -10.924, 10426.934, 176.325, 52600.208 21/01/11,18:32:48,19,08,1, 11.8,1,1, -10.924, 10426.975, 176.316, 52600.178 21/01/11,18:32:49,00,08,1, 11.8,1,1, -10.927, 10426.974, 176.316, 52600.178 21/01/11,18:32:49,01,08,1, 11.8,1,1, -10.927, 10426.994, 176.325, 52600.229 21/01/11,18:32:49,02,08,1, 11.8,1,1, -10.927, 10427.034, 176.330, 52600.192 21/01/11,18:32:49,03,08,1, 11.8,1,1, -10.927, 10427.030, 176.317, 52600.217 21/01/11,18:32:49,04,08,1, 11.8,1,1, -10.927, 10427.069, 176.316, 52600.189 21/01/11,18:32:49,05,08,1, 11.8,1,1, -10.927, 10427.088, 176.329, 52600.170 21/01/11,18:32:49,06,08,1, 11.8,1,1, -10.927, 10427.083, 176.329, 52600.261 21/01/11,18:32:49,07,08,1, 11.8,1,1, -10.927, 10427.114, 176.341, 52600.233 21/01/11,18:32:49,08,08,1, 11.8,1,1, -10.927, 10427.133, 176.327, 52600.247 21/01/11,18:32:49,09,08,1, 11.8,1,1, -10.927, 10427.137, 176.329, 52600.216 21/01/11,18:32:49,10,08,1, 11.8,1,1, -10.927, 10427.146, 176.334, 52600.208 21/01/11,18:32:49,11,08,1, 11.8,1,1, -10.927, 10427.159, 176.344, 52600.288 21/01/11,18:32:49,12,08,1, 11.8,1,1, -10.927, 10427.176, 176.351, 52600.303 21/01/11,18:32:49,13,08,1, 11.8,1,1, -10.927, 10427.191, 176.358, 52600.350 21/01/11,18:32:49,14,08,1, 11.8,1,1, -10.927, 10427.242, 176.341, 52600.295 21/01/11,18:32:49,15,08,1, 11.8,1,1, -10.927, 10427.247, 176.341, 52600.254 21/01/11,18:32:49,16,08,1, 11.8,1,1, -10.927, 10427.263, 176.364, 52600.298 21/01/11,18:32:49,17,08,1, 11.8,1,1, -10.927, 10427.269, 176.359, 52600.294 21/01/11,18:32:49,18,08,1, 11.8,1,1, -10.927, 10427.281, 176.341, 52600.314 21/01/11,18:32:49,19,08,1, 11.8,1,1, -10.927, 10427.308, 176.374, 52600.332 21/01/11,18:32:50,00,08,1, 11.9,1,1, -10.924, 10427.308, 176.374, 52600.332 21/01/11,18:32:50,01,08,1, 11.9,1,1, -10.924, 10427.332, 176.335, 52600.255 21/01/11,18:32:50,02,08,1, 11.9,1,1, -10.924, 10427.327, 176.371, 52600.253 21/01/11,18:32:50,03,08,1, 11.9,1,1, -10.924, 10427.357, 176.347, 52600.184 21/01/11,18:32:50,04,08,1, 11.9,1,1, -10.924, 10427.356, 176.326, 52600.267 21/01/11,18:32:50,05,08,1, 11.9,1,1, -10.924, 10427.401, 176.344, 52600.257 21/01/11,18:32:50,06,08,1, 11.9,1,1, -10.924, 10427.424, 176.349, 52600.244 21/01/11,18:32:50,07,08,1, 11.9,1,1, -10.924, 10427.420, 176.346, 52600.250 21/01/11,18:32:50,08,08,1, 11.9,1,1, -10.924, 10427.445, 176.338, 52600.225 21/01/11,18:32:50,09,08,1, 11.9,1,1, -10.924, 10427.458, 176.357, 52600.257 21/01/11,18:32:50,10,08,1, 11.9,1,1, -10.924, 10427.468, 176.341, 52600.222 21/01/11,18:32:50,11,08,1, 11.9,1,1, -10.924, 10427.489, 176.335, 52600.248 21/01/11,18:32:50,12,08,1, 11.9,1,1, -10.924, 10427.457, 176.335, 52600.240 21/01/11,18:32:50,13,08,1, 11.9,1,1, -10.924, 10427.503, 176.335, 52600.257 21/01/11,18:32:50,14,08,1, 11.9,1,1, -10.924, 10427.497, 176.368, 52600.287 21/01/11,18:32:50,15,08,1, 11.9,1,1, -10.924, 10427.487, 176.332, 52600.265 21/01/11,18:32:50,16,08,1, 11.9,1,1, -10.924, 10427.524, 176.329, 52600.278 21/01/11,18:32:50,17,08,1, 11.9,1,1, -10.924, 10427.549, 176.347, 52600.280 21/01/11,18:32:50,18,08,1, 11.9,1,1, -10.924, 10427.553, 176.367, 52600.276 21/01/11,18:32:50,19,08,1, 11.9,1,1, -10.924, 10427.557, 176.385, 52600.299 21/01/11,18:32:51,00,08,1, 11.8,1,1, -10.923, 10427.550, 176.385, 52600.299 21/01/11,18:32:51,01,08,1, 11.8,1,1, -10.923, 10427.580, 176.357, 52600.303 21/01/11,18:32:51,02,08,1, 11.8,1,1, -10.923, 10427.616, 176.375, 52600.277 21/01/11,18:32:51,03,08,1, 11.8,1,1, -10.923, 10427.607, 176.396, 52600.279 21/01/11,18:32:51,04,08,1, 11.8,1,1, -10.923, 10427.620, 176.385, 52600.240 21/01/11,18:32:51,05,08,1, 11.8,1,1, -10.923, 10427.648, 176.380, 52600.312 21/01/11,18:32:51,06,08,1, 11.8,1,1, -10.923, 10427.647, 176.398, 52600.318 21/01/11,18:32:51,07,08,1, 11.8,1,1, -10.923, 10427.653, 176.375, 52600.281 21/01/11,18:32:51,08,08,1, 11.8,1,1, -10.923, 10427.648, 176.403, 52600.312 21/01/11,18:32:51,09,08,1, 11.8,1,1, -10.923, 10427.676, 176.395, 52600.309 21/01/11,18:32:51,10,08,1, 11.8,1,1, -10.923, 10427.692, 176.389, 52600.306 21/01/11,18:32:51,11,08,1, 11.8,1,1, -10.923, 10427.715, 176.402, 52600.346 21/01/11,18:32:51,12,08,1, 11.8,1,1, -10.923, 10427.712, 176.434, 52600.386 21/01/11,18:32:51,13,08,1, 11.8,1,1, -10.923, 10427.718, 176.397, 52600.359 21/01/11,18:32:51,14,08,1, 11.8,1,1, -10.923, 10427.731, 176.394, 52600.340 21/01/11,18:32:51,15,08,1, 11.8,1,1, -10.923, 10427.721, 176.406, 52600.342 21/01/11,18:32:51,16,08,1, 11.8,1,1, -10.923, 10427.783, 176.423, 52600.404 21/01/11,18:32:51,17,08,1, 11.8,1,1, -10.923, 10427.754, 176.405, 52600.387 21/01/11,18:32:51,18,08,1, 11.8,1,1, -10.923, 10427.759, 176.413, 52600.376 21/01/11,18:32:51,19,08,1, 11.8,1,1, -10.923, 10427.823, 176.400, 52600.285 21/01/11,18:32:52,00,08,1, 11.8,1,1, -10.925, 10427.817, 176.400, 52600.285 21/01/11,18:32:52,01,08,1, 11.8,1,1, -10.925, 10427.786, 176.413, 52600.425 21/01/11,18:32:52,02,08,1, 11.8,1,1, -10.925, 10427.821, 176.395, 52600.392 21/01/11,18:32:52,03,08,1, 11.8,1,1, -10.925, 10427.806, 176.411, 52600.200 21/01/11,18:32:52,04,08,1, 11.8,1,1, -10.925, 10427.859, 176.456, 52600.509 21/01/11,18:32:52,05,08,1, 11.8,1,1, -10.925, 10427.873, 176.432, 52600.384 21/01/11,18:32:52,06,08,1, 11.8,1,1, -10.925, 10427.860, 176.414, 52600.411 21/01/11,18:32:52,07,08,1, 11.8,1,1, -10.925, 10427.867, 176.422, 52600.432 21/01/11,18:32:52,08,08,1, 11.8,1,1, -10.925, 10427.879, 176.470, 52600.468 21/01/11,18:32:52,09,08,1, 11.8,1,1, -10.925, 10427.893, 176.442, 52600.436 21/01/11,18:32:52,10,08,1, 11.8,1,1, -10.925, 10427.895, 176.424, 52600.409 21/01/11,18:32:52,11,08,1, 11.8,1,1, -10.925, 10427.928, 176.430, 52600.470 21/01/11,18:32:52,12,08,1, 11.8,1,1, -10.925, 10427.916, 176.441, 52600.459 21/01/11,18:32:52,13,08,1, 11.8,1,1, -10.925, 10427.914, 176.441, 52600.466 21/01/11,18:32:52,14,08,1, 11.8,1,1, -10.925, 10427.922, 176.454, 52600.485 21/01/11,18:32:52,15,08,1, 11.8,1,1, -10.925, 10427.933, 176.448, 52600.426 21/01/11,18:32:52,16,08,1, 11.8,1,1, -10.925, 10427.953, 176.512, 52600.458 21/01/11,18:32:52,17,08,1, 11.8,1,1, -10.925, 10427.946, 176.459, 52600.468 21/01/11,18:32:52,18,08,1, 11.8,1,1, -10.925, 10427.961, 176.469, 52600.466 21/01/11,18:32:52,19,08,1, 11.8,1,1, -10.925, 10427.967, 176.465, 52600.515 21/01/11,18:32:53,00,08,1, 11.9,1,1, -10.925, 10427.959, 176.465, 52600.515 21/01/11,18:32:53,01,08,1, 11.9,1,1, -10.925, 10427.973, 176.505, 52600.519 21/01/11,18:32:53,02,08,1, 11.9,1,1, -10.925, 10427.988, 176.468, 52600.514 21/01/11,18:32:53,03,08,1, 11.9,1,1, -10.925, 10427.970, 176.443, 52600.508 21/01/11,18:32:53,04,08,1, 11.9,1,1, -10.925, 10427.999, 176.448, 52600.494 21/01/11,18:32:53,05,08,1, 11.9,1,1, -10.925, 10427.990, 176.471, 52600.542 21/01/11,18:32:53,06,08,1, 11.9,1,1, -10.925, 10428.022, 176.480, 52600.541 21/01/11,18:32:53,07,08,1, 11.9,1,1, -10.925, 10428.001, 176.470, 52600.544 21/01/11,18:32:53,08,08,1, 11.9,1,1, -10.925, 10428.031, 176.468, 52600.525 21/01/11,18:32:53,09,08,1, 11.9,1,1, -10.925, 10428.056, 176.468, 52600.569 21/01/11,18:32:53,10,08,1, 11.9,1,1, -10.925, 10428.048, 176.473, 52600.511 21/01/11,18:32:53,11,08,1, 11.9,1,1, -10.925, 10428.044, 176.481, 52600.561 21/01/11,18:32:53,12,08,1, 11.9,1,1, -10.925, 10428.054, 176.444, 52600.569 21/01/11,18:32:53,13,08,1, 11.9,1,1, -10.925, 10428.069, 176.476, 52600.562 21/01/11,18:32:53,14,08,1, 11.9,1,1, -10.925, 10428.064, 176.469, 52600.569 21/01/11,18:32:53,15,08,1, 11.9,1,1, -10.925, 10428.057, 176.475, 52600.623 21/01/11,18:32:53,16,08,1, 11.9,1,1, -10.925, 10428.081, 176.487, 52600.560 21/01/11,18:32:53,17,08,1, 11.9,1,1, -10.925, 10428.083, 176.502, 52600.585 21/01/11,18:32:53,18,08,1, 11.9,1,1, -10.925, 10428.114, 176.501, 52600.625 21/01/11,18:32:53,19,08,1, 11.9,1,1, -10.925, 10428.093, 176.489, 52600.615 21/01/11,18:32:54,00,08,1, 11.9,1,1, -10.922, 10428.092, 176.489, 52600.615 21/01/11,18:32:54,01,08,1, 11.9,1,1, -10.922, 10428.122, 176.474, 52600.616 21/01/11,18:32:54,02,08,1, 11.9,1,1, -10.922, 10428.113, 176.479, 52600.617 21/01/11,18:32:54,03,08,1, 11.9,1,1, -10.922, 10428.107, 176.464, 52600.606 21/01/11,18:32:54,04,08,1, 11.9,1,1, -10.922, 10428.113, 176.465, 52600.595 21/01/11,18:32:54,05,08,1, 11.9,1,1, -10.922, 10428.120, 176.490, 52600.592 21/01/11,18:32:54,06,08,1, 11.9,1,1, -10.922, 10428.131, 176.503, 52600.660 21/01/11,18:32:54,07,08,1, 11.9,1,1, -10.922, 10428.116, 176.510, 52600.606 21/01/11,18:32:54,08,08,1, 11.9,1,1, -10.922, 10428.160, 176.493, 52600.625 21/01/11,18:32:54,09,08,1, 11.9,1,1, -10.922, 10428.137, 176.483, 52600.568 21/01/11,18:32:54,10,08,1, 11.9,1,1, -10.922, 10428.165, 176.517, 52600.637 21/01/11,18:32:54,11,08,1, 11.9,1,1, -10.922, 10428.164, 176.489, 52600.638 21/01/11,18:32:54,12,08,1, 11.9,1,1, -10.922, 10428.139, 176.502, 52600.855 21/01/11,18:32:54,13,08,1, 11.9,1,1, -10.922, 10428.181, 176.502, 52600.653 21/01/11,18:32:54,14,08,1, 11.9,1,1, -10.922, 10428.142, 176.491, 52600.420 21/01/11,18:32:54,15,08,1, 11.9,1,1, -10.922, 10428.195, 176.521, 52600.671 21/01/11,18:32:54,16,08,1, 11.9,1,1, -10.922, 10428.182, 176.554, 52600.858 21/01/11,18:32:54,17,08,1, 11.9,1,1, -10.922, 10428.199, 176.505, 52600.699 21/01/11,18:32:54,18,08,1, 11.9,1,1, -10.922, 10428.193, 176.549, 52600.691 21/01/11,18:32:54,19,08,1, 11.9,1,1, -10.922, 10428.200, 176.534, 52600.653 21/01/11,18:32:55,00,08,1, 11.9,1,1, -10.923, 10428.193, 176.534, 52600.653 21/01/11,18:32:55,01,08,1, 11.9,1,1, -10.923, 10428.197, 176.536, 52600.692 21/01/11,18:32:55,02,08,1, 11.9,1,1, -10.923, 10428.196, 176.534, 52600.655 21/01/11,18:32:55,03,08,1, 11.9,1,1, -10.923, 10428.224, 176.535, 52600.726 21/01/11,18:32:55,04,08,1, 11.9,1,1, -10.923, 10428.239, 176.555, 52600.716 21/01/11,18:32:55,05,08,1, 11.9,1,1, -10.923, 10428.236, 176.537, 52600.715 21/01/11,18:32:55,06,08,1, 11.9,1,1, -10.923, 10428.209, 176.545, 52600.683 21/01/11,18:32:55,07,08,1, 11.9,1,1, -10.923, 10428.223, 176.556, 52600.736 21/01/11,18:32:55,08,08,1, 11.9,1,1, -10.923, 10428.204, 176.555, 52600.738 21/01/11,18:32:55,09,08,1, 11.9,1,1, -10.923, 10428.227, 176.554, 52600.695 21/01/11,18:32:55,10,08,1, 11.9,1,1, -10.923, 10428.245, 176.584, 52600.766 21/01/11,18:32:55,11,08,1, 11.9,1,1, -10.923, 10428.250, 176.615, 52600.778 21/01/11,18:32:55,12,08,1, 11.9,1,1, -10.923, 10428.230, 176.610, 52600.741 21/01/11,18:32:55,13,08,1, 11.9,1,1, -10.923, 10428.209, 176.588, 52600.753 21/01/11,18:32:55,14,08,1, 11.9,1,1, -10.923, 10428.252, 176.615, 52600.755 21/01/11,18:32:55,15,08,1, 11.9,1,1, -10.923, 10428.244, 176.622, 52600.802 21/01/11,18:32:55,16,08,1, 11.9,1,1, -10.923, 10428.221, 176.609, 52600.805 21/01/11,18:32:55,17,08,1, 11.9,1,1, -10.923, 10428.248, 176.632, 52600.793 21/01/11,18:32:55,18,08,1, 11.9,1,1, -10.923, 10428.228, 176.642, 52600.780 21/01/11,18:32:55,19,08,1, 11.9,1,1, -10.923, 10428.266, 176.654, 52600.801 21/01/11,18:32:56,00,08,1, 11.8,1,1, -10.924, 10428.259, 176.654, 52600.801 21/01/11,18:32:56,01,08,1, 11.8,1,1, -10.924, 10428.245, 176.656, 52600.821 21/01/11,18:32:56,02,08,1, 11.8,1,1, -10.924, 10428.218, 176.688, 52601.088 21/01/11,18:32:56,03,08,1, 11.8,1,1, -10.924, 10428.259, 176.655, 52600.728 21/01/11,18:32:56,04,08,1, 11.8,1,1, -10.924, 10428.229, 176.670, 52600.749 21/01/11,18:32:56,05,08,1, 11.8,1,1, -10.924, 10428.213, 176.695, 52600.763 21/01/11,18:32:56,06,08,1, 11.8,1,1, -10.924, 10428.221, 176.681, 52600.776 21/01/11,18:32:56,07,08,1, 11.8,1,1, -10.924, 10428.215, 176.683, 52600.841 21/01/11,18:32:56,08,08,1, 11.8,1,1, -10.924, 10428.204, 176.699, 52600.821 21/01/11,18:32:56,09,08,1, 11.8,1,1, -10.924, 10428.187, 176.703, 52600.836 21/01/11,18:32:56,10,08,1, 11.8,1,1, -10.924, 10428.206, 176.694, 52600.838 21/01/11,18:32:56,11,08,1, 11.8,1,1, -10.924, 10428.195, 176.700, 52600.864 21/01/11,18:32:56,12,08,1, 11.8,1,1, -10.924, 10428.222, 176.714, 52600.852 21/01/11,18:32:56,13,08,1, 11.8,1,1, -10.924, 10428.206, 176.738, 52600.861 21/01/11,18:32:56,14,08,1, 11.8,1,1, -10.924, 10428.211, 176.730, 52600.819 21/01/11,18:32:56,15,08,1, 11.8,1,1, -10.924, 10428.223, 176.727, 52600.901 21/01/11,18:32:56,16,08,1, 11.8,1,1, -10.924, 10428.217, 176.741, 52600.801 21/01/11,18:32:56,17,08,1, 11.8,1,1, -10.924, 10428.191, 176.766, 52600.945 21/01/11,18:32:56,18,08,1, 11.8,1,1, -10.924, 10428.196, 176.758, 52600.936 21/01/11,18:32:56,19,08,1, 11.8,1,1, -10.924, 10428.223, 176.739, 52600.943 21/01/11,18:32:57,00,08,1, 11.8,1,1, -10.926, 10428.218, 176.739, 52600.943 21/01/11,18:32:57,01,08,1, 11.8,1,1, -10.926, 10428.204, 176.778, 52600.929 21/01/11,18:32:57,02,08,1, 11.8,1,1, -10.926, 10428.212, 176.773, 52600.927 21/01/11,18:32:57,03,08,1, 11.8,1,1, -10.926, 10428.217, 176.769, 52600.933 21/01/11,18:32:57,04,08,1, 11.8,1,1, -10.926, 10428.179, 176.812, 52600.982 21/01/11,18:32:57,05,08,1, 11.8,1,1, -10.926, 10428.191, 176.786, 52600.954 21/01/11,18:32:57,06,08,1, 11.8,1,1, -10.926, 10428.180, 176.779, 52600.927 21/01/11,18:32:57,07,08,1, 11.8,1,1, -10.926, 10428.187, 176.765, 52600.958 21/01/11,18:32:57,08,08,1, 11.8,1,1, -10.926, 10428.216, 176.824, 52600.994 21/01/11,18:32:57,09,08,1, 11.8,1,1, -10.926, 10428.213, 176.812, 52600.955 21/01/11,18:32:57,10,08,1, 11.8,1,1, -10.926, 10428.173, 176.818, 52600.965 21/01/11,18:32:57,11,08,1, 11.8,1,1, -10.926, 10428.200, 176.789, 52600.864 21/01/11,18:32:57,12,08,1, 11.8,1,1, -10.926, 10428.168, 176.843, 52601.017 21/01/11,18:32:57,13,08,1, 11.8,1,1, -10.926, 10428.175, 176.849, 52601.006 21/01/11,18:32:57,14,08,1, 11.8,1,1, -10.926, 10428.173, 176.851, 52601.019 21/01/11,18:32:57,15,08,1, 11.8,1,1, -10.926, 10428.167, 176.852, 52601.042 21/01/11,18:32:57,16,08,1, 11.8,1,1, -10.926, 10428.164, 176.830, 52601.005 21/01/11,18:32:57,17,08,1, 11.8,1,1, -10.926, 10428.166, 176.882, 52601.059 21/01/11,18:32:57,18,08,1, 11.8,1,1, -10.926, 10428.172, 176.871, 52601.038 21/01/11,18:32:57,19,08,1, 11.8,1,1, -10.926, 10428.182, 176.882, 52601.054 21/01/11,18:32:58,00,08,1, 11.9,1,1, -10.925, 10428.176, 176.882, 52601.054 21/01/11,18:32:58,01,08,1, 11.9,1,1, -10.925, 10428.180, 176.941, 52601.026 21/01/11,18:32:58,02,08,1, 11.9,1,1, -10.925, 10428.175, 176.888, 52601.046 21/01/11,18:32:58,03,08,1, 11.9,1,1, -10.925, 10428.178, 176.928, 52601.097 21/01/11,18:32:58,04,08,1, 11.9,1,1, -10.925, 10428.158, 176.947, 52601.059 21/01/11,18:32:58,05,08,1, 11.9,1,1, -10.925, 10428.152, 176.945, 52601.069 21/01/11,18:32:58,06,08,1, 11.9,1,1, -10.925, 10428.156, 176.949, 52601.097 21/01/11,18:32:58,07,08,1, 11.9,1,1, -10.925, 10428.148, 176.935, 52601.062 21/01/11,18:32:58,08,08,1, 11.9,1,1, -10.925, 10428.145, 176.958, 52601.067 21/01/11,18:32:58,09,08,1, 11.9,1,1, -10.925, 10428.145, 176.934, 52601.053 21/01/11,18:32:58,10,08,1, 11.9,1,1, -10.925, 10428.118, 176.951, 52601.076 21/01/11,18:32:58,11,08,1, 11.9,1,1, -10.925, 10428.137, 176.968, 52601.056 21/01/11,18:32:58,12,08,1, 11.9,1,1, -10.925, 10428.122, 176.967, 52601.090 21/01/11,18:32:58,13,08,1, 11.9,1,1, -10.925, 10428.152, 177.017, 52601.095 21/01/11,18:32:58,14,08,1, 11.9,1,1, -10.925, 10428.138, 177.013, 52601.072 21/01/11,18:32:58,15,08,1, 11.9,1,1, -10.925, 10428.129, 176.999, 52601.107 21/01/11,18:32:58,16,08,1, 11.9,1,1, -10.925, 10428.127, 176.970, 52601.067 21/01/11,18:32:58,17,08,1, 11.9,1,1, -10.925, 10428.121, 177.017, 52601.130 21/01/11,18:32:58,18,08,1, 11.9,1,1, -10.925, 10428.130, 177.003, 52601.106 21/01/11,18:32:58,19,08,1, 11.9,1,1, -10.925, 10428.119, 177.016, 52601.112 21/01/11,18:32:59,00,08,1, 11.9,1,1, -10.923, 10428.118, 177.016, 52601.112 21/01/11,18:32:59,01,08,1, 11.9,1,1, -10.923, 10428.111, 177.023, 52601.122 21/01/11,18:32:59,02,08,1, 11.9,1,1, -10.923, 10428.103, 177.051, 52601.138 21/01/11,18:32:59,03,08,1, 11.9,1,1, -10.923, 10428.114, 177.053, 52601.122 21/01/11,18:32:59,04,08,1, 11.9,1,1, -10.923, 10428.093, 177.036, 52601.098 21/01/11,18:32:59,05,08,1, 11.9,1,1, -10.923, 10428.116, 177.030, 52601.134 21/01/11,18:32:59,06,08,1, 11.9,1,1, -10.923, 10428.115, 177.051, 52601.130 21/01/11,18:32:59,07,08,1, 11.9,1,1, -10.923, 10428.109, 177.054, 52601.086 21/01/11,18:32:59,08,08,1, 11.9,1,1, -10.923, 10428.098, 177.040, 52601.104 21/01/11,18:32:59,09,08,1, 11.9,1,1, -10.923, 10428.103, 177.049, 52601.089 21/01/11,18:32:59,10,08,1, 11.9,1,1, -10.923, 10428.113, 177.067, 52601.136 21/01/11,18:32:59,11,08,1, 11.9,1,1, -10.923, 10428.101, 177.082, 52601.131 21/01/11,18:32:59,12,08,1, 11.9,1,1, -10.923, 10428.119, 177.073, 52601.128 21/01/11,18:32:59,13,08,1, 11.9,1,1, -10.923, 10428.098, 177.087, 52601.139 21/01/11,18:32:59,14,08,1, 11.9,1,1, -10.923, 10428.109, 177.093, 52601.159 21/01/11,18:32:59,15,08,1, 11.9,1,1, -10.923, 10428.104, 177.089, 52601.197 21/01/11,18:32:59,16,08,1, 11.9,1,1, -10.923, 10428.078, 177.079, 52601.155 21/01/11,18:32:59,17,08,1, 11.9,1,1, -10.923, 10428.099, 177.070, 52601.122 21/01/11,18:32:59,18,08,1, 11.9,1,1, -10.923, 10428.085, 177.097, 52601.156 21/01/11,18:32:59,19,08,1, 11.9,1,1, -10.923, 10428.078, 177.112, 52601.136 21/01/11,18:33:00,00,07,1, 11.9,1,1, -10.922, 10428.076, 177.112, 52601.136 21/01/11,18:33:00,01,07,1, 11.9,1,1, -10.922, 10428.057, 177.089, 52601.086 21/01/11,18:33:00,02,07,1, 11.9,1,1, -10.922, 10428.071, 177.101, 52601.126 21/01/11,18:33:00,03,07,1, 11.9,1,1, -10.922, 10428.069, 177.119, 52601.163 21/01/11,18:33:00,04,07,1, 11.9,1,1, -10.922, 10428.085, 177.116, 52601.135 21/01/11,18:33:00,05,07,1, 11.9,1,1, -10.922, 10428.088, 177.109, 52601.114 21/01/11,18:33:00,06,07,1, 11.9,1,1, -10.922, 10428.093, 177.127, 52601.132 21/01/11,18:33:00,07,07,1, 11.9,1,1, -10.922, 10428.067, 177.131, 52601.109 21/01/11,18:33:00,08,07,1, 11.9,1,1, -10.922, 10428.061, 177.112, 52601.139 21/01/11,18:33:00,09,07,1, 11.9,1,1, -10.922, 10428.065, 177.105, 52601.155 21/01/11,18:33:00,10,07,1, 11.9,1,1, -10.922, 10428.074, 177.118, 52601.177 21/01/11,18:33:00,11,07,1, 11.9,1,1, -10.922, 10428.070, 177.120, 52601.169 21/01/11,18:33:00,12,07,1, 11.9,1,1, -10.922, 10428.048, 177.107, 52601.149 21/01/11,18:33:00,13,07,1, 11.9,1,1, -10.922, 10428.064, 177.134, 52601.181 21/01/11,18:33:00,14,07,1, 11.9,1,1, -10.922, 10428.065, 177.136, 52601.152 21/01/11,18:33:00,15,07,1, 11.9,1,1, -10.922, 10428.064, 177.146, 52601.167 21/01/11,18:33:00,16,07,1, 11.9,1,1, -10.922, 10428.042, 177.122, 52601.152 21/01/11,18:33:00,17,07,1, 11.9,1,1, -10.922, 10428.056, 177.137, 52601.146 21/01/11,18:33:00,18,07,1, 11.9,1,1, -10.922, 10428.065, 177.136, 52601.163 21/01/11,18:33:00,19,07,1, 11.9,1,1, -10.922, 10428.028, 177.131, 52600.908 21/01/11,18:33:01,00,07,1, 11.9,1,1, -10.923, 10428.026, 177.131, 52600.908 21/01/11,18:33:01,01,07,1, 11.9,1,1, -10.923, 10428.062, 177.106, 52601.198 21/01/11,18:33:01,02,07,1, 11.9,1,1, -10.923, 10428.046, 177.113, 52601.183 21/01/11,18:33:01,03,07,1, 11.9,1,1, -10.923, 10428.043, 177.146, 52601.125 21/01/11,18:33:01,04,07,1, 11.9,1,1, -10.923, 10428.032, 177.139, 52601.194 21/01/11,18:33:01,05,07,1, 11.9,1,1, -10.923, 10428.035, 177.140, 52601.164 21/01/11,18:33:01,06,07,1, 11.9,1,1, -10.923, 10428.053, 177.119, 52601.126 21/01/11,18:33:01,07,07,1, 11.9,1,1, -10.923, 10428.036, 177.153, 52601.142 21/01/11,18:33:01,08,07,1, 11.9,1,1, -10.923, 10428.055, 177.131, 52601.126 21/01/11,18:33:01,09,07,1, 11.9,1,1, -10.923, 10428.024, 177.121, 52601.110 21/01/11,18:33:01,10,07,1, 11.9,1,1, -10.923, 10428.047, 177.148, 52601.104 21/01/11,18:33:01,11,07,1, 11.9,1,1, -10.923, 10428.037, 177.122, 52601.090 21/01/11,18:33:01,12,07,1, 11.9,1,1, -10.923, 10428.045, 177.129, 52601.116 21/01/11,18:33:01,13,07,1, 11.9,1,1, -10.923, 10428.049, 177.149, 52601.103 21/01/11,18:33:01,14,07,1, 11.9,1,1, -10.923, 10427.980, 177.156, 52601.350 21/01/11,18:33:01,15,07,1, 11.9,1,1, -10.923, 10428.009, 177.125, 52601.173 21/01/11,18:33:01,16,07,1, 11.9,1,1, -10.923, 10428.017, 177.158, 52601.102 21/01/11,18:33:01,17,07,1, 11.9,1,1, -10.923, 10428.014, 177.139, 52601.096 21/01/11,18:33:01,18,07,1, 11.9,1,1, -10.923, 10428.014, 177.124, 52601.092 21/01/11,18:33:01,19,07,1, 11.9,1,1, -10.923, 10428.012, 177.114, 52601.101 21/01/11,18:33:02,00,07,1, 11.8,1,1, -10.922, 10428.009, 177.114, 52601.101 21/01/11,18:33:02,01,07,1, 11.8,1,1, -10.922, 10428.044, 177.139, 52601.062 21/01/11,18:33:02,02,07,1, 11.8,1,1, -10.922, 10428.012, 177.121, 52601.067 21/01/11,18:33:02,03,07,1, 11.8,1,1, -10.922, 10428.012, 177.135, 52601.059 21/01/11,18:33:02,04,07,1, 11.8,1,1, -10.922, 10428.037, 177.133, 52601.052 21/01/11,18:33:02,05,07,1, 11.8,1,1, -10.922, 10428.043, 177.144, 52601.086 21/01/11,18:33:02,06,07,1, 11.8,1,1, -10.922, 10428.039, 177.120, 52601.070 21/01/11,18:33:02,07,07,1, 11.8,1,1, -10.922, 10428.045, 177.159, 52601.049 21/01/11,18:33:02,08,07,1, 11.8,1,1, -10.922, 10428.010, 177.149, 52601.075 21/01/11,18:33:02,09,07,1, 11.8,1,1, -10.922, 10428.031, 177.137, 52601.033 21/01/11,18:33:02,10,07,1, 11.8,1,1, -10.922, 10428.042, 177.130, 52601.049 21/01/11,18:33:02,11,07,1, 11.8,1,1, -10.922, 10428.039, 177.158, 52601.026 21/01/11,18:33:02,12,07,1, 11.8,1,1, -10.922, 10428.024, 177.155, 52601.038 21/01/11,18:33:02,13,07,1, 11.8,1,1, -10.922, 10428.033, 177.163, 52601.049 21/01/11,18:33:02,14,07,1, 11.8,1,1, -10.922, 10428.018, 177.133, 52601.001 21/01/11,18:33:02,15,07,1, 11.8,1,1, -10.922, 10428.030, 177.149, 52601.029 21/01/11,18:33:02,16,07,1, 11.8,1,1, -10.922, 10428.017, 177.138, 52601.029 21/01/11,18:33:02,17,07,1, 11.8,1,1, -10.922, 10428.020, 177.149, 52601.019 21/01/11,18:33:02,18,07,1, 11.8,1,1, -10.922, 10428.021, 177.155, 52601.016 21/01/11,18:33:02,19,07,1, 11.8,1,1, -10.922, 10428.043, 177.150, 52600.995 21/01/11,18:33:03,00,08,1, 11.9,1,1, -10.923, 10428.042, 177.150, 52600.995 21/01/11,18:33:03,01,08,1, 11.9,1,1, -10.923, 10428.019, 177.156, 52601.004 21/01/11,18:33:03,02,08,1, 11.9,1,1, -10.923, 10428.028, 177.129, 52600.976 21/01/11,18:33:03,03,08,1, 11.9,1,1, -10.923, 10428.031, 177.135, 52601.013 21/01/11,18:33:03,04,08,1, 11.9,1,1, -10.923, 10428.042, 177.146, 52600.997 21/01/11,18:33:03,05,08,1, 11.9,1,1, -10.923, 10428.055, 177.169, 52600.982 21/01/11,18:33:03,06,08,1, 11.9,1,1, -10.923, 10428.037, 177.139, 52600.996 21/01/11,18:33:03,07,08,1, 11.9,1,1, -10.923, 10428.030, 177.149, 52601.054 21/01/11,18:33:03,08,08,1, 11.9,1,1, -10.923, 10428.044, 177.129, 52601.001 21/01/11,18:33:03,09,08,1, 11.9,1,1, -10.923, 10428.050, 177.145, 52600.968 21/01/11,18:33:03,10,08,1, 11.9,1,1, -10.923, 10428.058, 177.116, 52600.958 21/01/11,18:33:03,11,08,1, 11.9,1,1, -10.923, 10428.046, 177.134, 52600.976 21/01/11,18:33:03,12,08,1, 11.9,1,1, -10.923, 10428.064, 177.139, 52600.991 21/01/11,18:33:03,13,08,1, 11.9,1,1, -10.923, 10428.082, 177.139, 52600.978 21/01/11,18:33:03,14,08,1, 11.9,1,1, -10.923, 10428.061, 177.112, 52601.089 21/01/11,18:33:03,15,08,1, 11.9,1,1, -10.923, 10428.093, 177.107, 52600.943 21/01/11,18:33:03,16,08,1, 11.9,1,1, -10.923, 10428.091, 177.111, 52600.929 21/01/11,18:33:03,17,08,1, 11.9,1,1, -10.923, 10428.101, 177.147, 52600.961 21/01/11,18:33:03,18,08,1, 11.9,1,1, -10.923, 10428.089, 177.123, 52600.923 21/01/11,18:33:03,19,08,1, 11.9,1,1, -10.923, 10428.073, 177.109, 52600.931 21/01/11,18:33:04,00,07,1, 11.9,1,1, -10.922, 10428.067, 177.109, 52600.931 21/01/11,18:33:04,01,07,1, 11.9,1,1, -10.922, 10428.108, 177.125, 52600.917 21/01/11,18:33:04,02,07,1, 11.9,1,1, -10.922, 10428.121, 177.112, 52600.907 21/01/11,18:33:04,03,07,1, 11.9,1,1, -10.922, 10428.100, 177.120, 52600.922 21/01/11,18:33:04,04,07,1, 11.9,1,1, -10.922, 10428.107, 177.108, 52600.977 21/01/11,18:33:04,05,07,1, 11.9,1,1, -10.922, 10428.098, 177.106, 52600.916 21/01/11,18:33:04,06,07,1, 11.9,1,1, -10.922, 10428.121, 177.110, 52600.919 21/01/11,18:33:04,07,07,1, 11.9,1,1, -10.922, 10428.126, 177.100, 52600.887 21/01/11,18:33:04,08,07,1, 11.9,1,1, -10.922, 10428.119, 177.087, 52600.891 21/01/11,18:33:04,09,07,1, 11.9,1,1, -10.922, 10428.125, 177.129, 52600.896 21/01/11,18:33:04,10,07,1, 11.9,1,1, -10.922, 10428.144, 177.118, 52600.877 21/01/11,18:33:04,11,07,1, 11.9,1,1, -10.922, 10428.132, 177.121, 52600.864 21/01/11,18:33:04,12,07,1, 11.9,1,1, -10.922, 10428.137, 177.116, 52600.871 21/01/11,18:33:04,13,07,1, 11.9,1,1, -10.922, 10428.159, 177.123, 52600.870 21/01/11,18:33:04,14,07,1, 11.9,1,1, -10.922, 10428.152, 177.114, 52600.867 21/01/11,18:33:04,15,07,1, 11.9,1,1, -10.922, 10428.164, 177.127, 52600.870 21/01/11,18:33:04,16,07,1, 11.9,1,1, -10.922, 10428.181, 177.108, 52600.897 21/01/11,18:33:04,17,07,1, 11.9,1,1, -10.922, 10428.176, 177.092, 52600.618 21/01/11,18:33:04,18,07,1, 11.9,1,1, -10.922, 10428.205, 177.138, 52600.878 21/01/11,18:33:04,19,07,1, 11.9,1,1, -10.922, 10428.195, 177.087, 52600.802 21/01/11,18:33:05,00,08,1, 11.8,1,1, -10.923, 10428.193, 177.087, 52600.802 21/01/11,18:33:05,01,08,1, 11.8,1,1, -10.923, 10428.174, 177.126, 52600.841 21/01/11,18:33:05,02,08,1, 11.8,1,1, -10.923, 10428.211, 177.129, 52600.884 21/01/11,18:33:05,03,08,1, 11.8,1,1, -10.923, 10428.211, 177.135, 52600.857 21/01/11,18:33:05,04,08,1, 11.8,1,1, -10.923, 10428.248, 177.100, 52600.809 21/01/11,18:33:05,05,08,1, 11.8,1,1, -10.923, 10428.266, 177.103, 52600.833 21/01/11,18:33:05,06,08,1, 11.8,1,1, -10.923, 10428.269, 177.103, 52600.817 21/01/11,18:33:05,07,08,1, 11.8,1,1, -10.923, 10428.282, 177.099, 52600.791 21/01/11,18:33:05,08,08,1, 11.8,1,1, -10.923, 10428.279, 177.099, 52600.781 21/01/11,18:33:05,09,08,1, 11.8,1,1, -10.923, 10428.267, 177.099, 52600.845 21/01/11,18:33:05,10,08,1, 11.8,1,1, -10.923, 10428.293, 177.084, 52600.834 21/01/11,18:33:05,11,08,1, 11.8,1,1, -10.923, 10428.297, 177.085, 52600.789 21/01/11,18:33:05,12,08,1, 11.8,1,1, -10.923, 10428.301, 177.101, 52600.776 21/01/11,18:33:05,13,08,1, 11.8,1,1, -10.923, 10428.313, 177.100, 52600.800 21/01/11,18:33:05,14,08,1, 11.8,1,1, -10.923, 10428.350, 177.132, 52600.802 21/01/11,18:33:05,15,08,1, 11.8,1,1, -10.923, 10428.344, 177.117, 52600.798 21/01/11,18:33:05,16,08,1, 11.8,1,1, -10.923, 10428.347, 177.093, 52600.792 21/01/11,18:33:05,17,08,1, 11.8,1,1, -10.923, 10428.351, 177.101, 52600.748 21/01/11,18:33:05,18,08,1, 11.8,1,1, -10.923, 10428.365, 177.108, 52600.731 21/01/11,18:33:05,19,08,1, 11.8,1,1, -10.923, 10428.346, 177.076, 52600.769 21/01/11,18:33:06,00,07,1, 11.9,1,1, -10.921, 10428.343, 177.076, 52600.769 21/01/11,18:33:06,01,07,1, 11.9,1,1, -10.921, 10428.390, 177.101, 52600.745 21/01/11,18:33:06,02,07,1, 11.9,1,1, -10.921, 10428.393, 177.099, 52600.714 21/01/11,18:33:06,03,07,1, 11.9,1,1, -10.921, 10428.412, 177.118, 52600.750 21/01/11,18:33:06,04,07,1, 11.9,1,1, -10.921, 10428.421, 177.116, 52600.733 21/01/11,18:33:06,05,07,1, 11.9,1,1, -10.921, 10428.435, 177.105, 52600.718 21/01/11,18:33:06,06,07,1, 11.9,1,1, -10.921, 10428.445, 177.118, 52600.689 21/01/11,18:33:06,07,07,1, 11.9,1,1, -10.921, 10428.456, 177.100, 52600.735 21/01/11,18:33:06,08,07,1, 11.9,1,1, -10.921, 10428.459, 177.084, 52600.689 21/01/11,18:33:06,09,07,1, 11.9,1,1, -10.921, 10428.476, 177.108, 52600.711 21/01/11,18:33:06,10,07,1, 11.9,1,1, -10.921, 10428.501, 177.130, 52600.678 21/01/11,18:33:06,11,07,1, 11.9,1,1, -10.921, 10428.482, 177.096, 52600.657 21/01/11,18:33:06,12,07,1, 11.9,1,1, -10.921, 10428.498, 177.083, 52600.664 21/01/11,18:33:06,13,07,1, 11.9,1,1, -10.921, 10428.523, 177.088, 52600.680 21/01/11,18:33:06,14,07,1, 11.9,1,1, -10.921, 10428.529, 177.084, 52600.658 21/01/11,18:33:06,15,07,1, 11.9,1,1, -10.921, 10428.559, 177.112, 52600.650 21/01/11,18:33:06,16,07,1, 11.9,1,1, -10.921, 10428.558, 177.089, 52600.640 21/01/11,18:33:06,17,07,1, 11.9,1,1, -10.921, 10428.556, 177.102, 52600.629 21/01/11,18:33:06,18,07,1, 11.9,1,1, -10.921, 10428.575, 177.076, 52600.617 21/01/11,18:33:06,19,07,1, 11.9,1,1, -10.921, 10428.589, 177.098, 52600.673 21/01/11,18:33:07,00,07,1, 11.8,1,1, -10.925, 10428.585, 177.098, 52600.673 21/01/11,18:33:07,01,07,1, 11.8,1,1, -10.925, 10428.623, 177.070, 52600.630 21/01/11,18:33:07,02,07,1, 11.8,1,1, -10.925, 10428.629, 177.075, 52600.640 21/01/11,18:33:07,03,07,1, 11.8,1,1, -10.925, 10428.632, 177.103, 52600.663 21/01/11,18:33:07,04,07,1, 11.8,1,1, -10.925, 10428.660, 177.097, 52600.633 21/01/11,18:33:07,05,07,1, 11.8,1,1, -10.925, 10428.649, 177.090, 52600.646 21/01/11,18:33:07,06,07,1, 11.8,1,1, -10.925, 10428.712, 177.109, 52600.632 21/01/11,18:33:07,07,07,1, 11.8,1,1, -10.925, 10428.712, 177.118, 52600.609 21/01/11,18:33:07,08,07,1, 11.8,1,1, -10.925, 10428.709, 177.115, 52600.578 21/01/11,18:33:07,09,07,1, 11.8,1,1, -10.925, 10428.732, 177.081, 52600.561 21/01/11,18:33:07,10,07,1, 11.8,1,1, -10.925, 10428.761, 177.091, 52600.570 21/01/11,18:33:07,11,07,1, 11.8,1,1, -10.925, 10428.758, 177.104, 52600.542 21/01/11,18:33:07,12,07,1, 11.8,1,1, -10.925, 10428.802, 177.081, 52600.563 21/01/11,18:33:07,13,07,1, 11.8,1,1, -10.925, 10428.797, 177.099, 52600.565 21/01/11,18:33:07,14,07,1, 11.8,1,1, -10.925, 10428.822, 177.068, 52600.582 21/01/11,18:33:07,15,07,1, 11.8,1,1, -10.925, 10428.819, 177.096, 52600.587 21/01/11,18:33:07,16,07,1, 11.8,1,1, -10.925, 10428.817, 177.102, 52600.524 21/01/11,18:33:07,17,07,1, 11.8,1,1, -10.925, 10428.861, 177.078, 52600.523 21/01/11,18:33:07,18,07,1, 11.8,1,1, -10.925, 10428.859, 177.105, 52600.545 21/01/11,18:33:07,19,07,1, 11.8,1,1, -10.925, 10428.881, 177.111, 52600.562 21/01/11,18:33:08,00,07,1, 11.9,1,1, -10.923, 10428.877, 177.111, 52600.562 21/01/11,18:33:08,01,07,1, 11.9,1,1, -10.923, 10428.916, 177.084, 52600.499 21/01/11,18:33:08,02,07,1, 11.9,1,1, -10.923, 10428.919, 177.078, 52600.476 21/01/11,18:33:08,03,07,1, 11.9,1,1, -10.923, 10428.929, 177.099, 52600.497 21/01/11,18:33:08,04,07,1, 11.9,1,1, -10.923, 10428.941, 177.094, 52600.473 21/01/11,18:33:08,05,07,1, 11.9,1,1, -10.923, 10428.963, 177.066, 52600.467 21/01/11,18:33:08,06,07,1, 11.9,1,1, -10.923, 10428.977, 177.070, 52600.454 21/01/11,18:33:08,07,07,1, 11.9,1,1, -10.923, 10429.007, 177.101, 52600.481 21/01/11,18:33:08,08,07,1, 11.9,1,1, -10.923, 10429.014, 177.107, 52600.456 21/01/11,18:33:08,09,07,1, 11.9,1,1, -10.923, 10429.052, 177.120, 52600.475 21/01/11,18:33:08,10,07,1, 11.9,1,1, -10.923, 10429.060, 177.104, 52600.459 21/01/11,18:33:08,11,07,1, 11.9,1,1, -10.923, 10429.054, 177.100, 52600.462 21/01/11,18:33:08,12,07,1, 11.9,1,1, -10.923, 10429.090, 177.115, 52600.435 21/01/11,18:33:08,13,07,1, 11.9,1,1, -10.923, 10429.124, 177.079, 52600.417 21/01/11,18:33:08,14,07,1, 11.9,1,1, -10.923, 10429.097, 177.084, 52600.377 21/01/11,18:33:08,15,07,1, 11.9,1,1, -10.923, 10429.155, 177.088, 52600.269 21/01/11,18:33:08,16,07,1, 11.9,1,1, -10.923, 10429.127, 177.123, 52600.468 21/01/11,18:33:08,17,07,1, 11.9,1,1, -10.923, 10429.138, 177.114, 52600.473 21/01/11,18:33:08,18,07,1, 11.9,1,1, -10.923, 10429.158, 177.130, 52600.407 21/01/11,18:33:08,19,07,1, 11.9,1,1, -10.923, 10429.174, 177.112, 52600.421 21/01/11,18:33:09,00,08,1, 11.9,1,1, -10.926, 10429.169, 177.112, 52600.421 21/01/11,18:33:09,01,08,1, 11.9,1,1, -10.926, 10429.225, 177.097, 52600.385 21/01/11,18:33:09,02,08,1, 11.9,1,1, -10.926, 10429.217, 177.105, 52600.384 21/01/11,18:33:09,03,08,1, 11.9,1,1, -10.926, 10429.257, 177.089, 52600.381 21/01/11,18:33:09,04,08,1, 11.9,1,1, -10.926, 10429.259, 177.125, 52600.369 21/01/11,18:33:09,05,08,1, 11.9,1,1, -10.926, 10429.269, 177.109, 52600.381 21/01/11,18:33:09,06,08,1, 11.9,1,1, -10.926, 10429.274, 177.122, 52600.343 21/01/11,18:33:09,07,08,1, 11.9,1,1, -10.926, 10429.277, 177.125, 52600.373 21/01/11,18:33:09,08,08,1, 11.9,1,1, -10.926, 10429.317, 177.125, 52600.353 21/01/11,18:33:09,09,08,1, 11.9,1,1, -10.926, 10429.326, 177.131, 52600.361 21/01/11,18:33:09,10,08,1, 11.9,1,1, -10.926, 10429.346, 177.127, 52600.361 21/01/11,18:33:09,11,08,1, 11.9,1,1, -10.926, 10429.374, 177.116, 52600.349 21/01/11,18:33:09,12,08,1, 11.9,1,1, -10.926, 10429.399, 177.124, 52600.361 21/01/11,18:33:09,13,08,1, 11.9,1,1, -10.926, 10429.407, 177.124, 52600.310 21/01/11,18:33:09,14,08,1, 11.9,1,1, -10.926, 10429.422, 177.125, 52600.297 21/01/11,18:33:09,15,08,1, 11.9,1,1, -10.926, 10429.446, 177.113, 52600.297 21/01/11,18:33:09,16,08,1, 11.9,1,1, -10.926, 10429.469, 177.147, 52600.284 21/01/11,18:33:09,17,08,1, 11.9,1,1, -10.926, 10429.473, 177.114, 52600.323 21/01/11,18:33:09,18,08,1, 11.9,1,1, -10.926, 10429.508, 177.127, 52600.268 21/01/11,18:33:09,19,08,1, 11.9,1,1, -10.926, 10429.499, 177.118, 52600.326 21/01/11,18:33:10,00,08,1, 11.8,1,1, -10.924, 10429.494, 177.118, 52600.326 21/01/11,18:33:10,01,08,1, 11.8,1,1, -10.924, 10429.599, 177.153, 52600.477 21/01/11,18:33:10,02,08,1, 11.8,1,1, -10.924, 10429.561, 177.105, 52600.200 21/01/11,18:33:10,03,08,1, 11.8,1,1, -10.924, 10429.540, 177.126, 52600.263 21/01/11,18:33:10,04,08,1, 11.8,1,1, -10.924, 10429.602, 177.157, 52600.255 21/01/11,18:33:10,05,08,1, 11.8,1,1, -10.924, 10429.604, 177.168, 52600.257 21/01/11,18:33:10,06,08,1, 11.8,1,1, -10.924, 10429.624, 177.127, 52600.192 21/01/11,18:33:10,07,08,1, 11.8,1,1, -10.924, 10429.642, 177.135, 52600.241 21/01/11,18:33:10,08,08,1, 11.8,1,1, -10.924, 10429.692, 177.122, 52600.220 21/01/11,18:33:10,09,08,1, 11.8,1,1, -10.924, 10429.687, 177.117, 52600.225 21/01/11,18:33:10,10,08,1, 11.8,1,1, -10.924, 10429.696, 177.123, 52600.206 21/01/11,18:33:10,11,08,1, 11.8,1,1, -10.924, 10429.725, 177.107, 52600.192 21/01/11,18:33:10,12,08,1, 11.8,1,1, -10.924, 10429.743, 177.145, 52600.189 21/01/11,18:33:10,13,08,1, 11.8,1,1, -10.924, 10429.764, 177.126, 52600.210 21/01/11,18:33:10,14,08,1, 11.8,1,1, -10.924, 10429.765, 177.121, 52600.189 21/01/11,18:33:10,15,08,1, 11.8,1,1, -10.924, 10429.805, 177.109, 52600.201 21/01/11,18:33:10,16,08,1, 11.8,1,1, -10.924, 10429.837, 177.132, 52600.222 21/01/11,18:33:10,17,08,1, 11.8,1,1, -10.924, 10429.836, 177.123, 52600.223 21/01/11,18:33:10,18,08,1, 11.8,1,1, -10.924, 10429.869, 177.101, 52600.183 21/01/11,18:33:10,19,08,1, 11.8,1,1, -10.924, 10429.888, 177.097, 52600.133 21/01/11,18:33:11,00,08,1, 11.8,1,1, -10.924, 10429.887, 177.097, 52600.133 21/01/11,18:33:11,01,08,1, 11.8,1,1, -10.924, 10429.933, 177.120, 52600.090 21/01/11,18:33:11,02,08,1, 11.8,1,1, -10.924, 10429.951, 177.105, 52600.166 21/01/11,18:33:11,03,08,1, 11.8,1,1, -10.924, 10429.954, 177.113, 52600.104 21/01/11,18:33:11,04,08,1, 11.8,1,1, -10.924, 10429.952, 177.094, 52599.980 21/01/11,18:33:11,05,08,1, 11.8,1,1, -10.924, 10429.978, 177.125, 52600.225 21/01/11,18:33:11,06,08,1, 11.8,1,1, -10.924, 10430.006, 177.112, 52600.148 21/01/11,18:33:11,07,08,1, 11.8,1,1, -10.924, 10430.029, 177.102, 52600.133 21/01/11,18:33:11,08,08,1, 11.8,1,1, -10.924, 10430.061, 177.127, 52600.111 21/01/11,18:33:11,09,08,1, 11.8,1,1, -10.924, 10430.053, 177.127, 52600.103 21/01/11,18:33:11,10,08,1, 11.8,1,1, -10.924, 10430.080, 177.140, 52600.073 21/01/11,18:33:11,11,08,1, 11.8,1,1, -10.924, 10430.108, 177.126, 52600.043 21/01/11,18:33:11,12,08,1, 11.8,1,1, -10.924, 10430.108, 177.104, 52600.095 21/01/11,18:33:11,13,08,1, 11.8,1,1, -10.924, 10430.158, 177.124, 52600.092 21/01/11,18:33:11,14,08,1, 11.8,1,1, -10.924, 10430.174, 177.119, 52600.058 21/01/11,18:33:11,15,08,1, 11.8,1,1, -10.924, 10430.177, 177.125, 52600.062 21/01/11,18:33:11,16,08,1, 11.8,1,1, -10.924, 10430.192, 177.115, 52600.057 21/01/11,18:33:11,17,08,1, 11.8,1,1, -10.924, 10430.242, 177.115, 52600.050 21/01/11,18:33:11,18,08,1, 11.8,1,1, -10.924, 10430.247, 177.115, 52600.016 21/01/11,18:33:11,19,08,1, 11.8,1,1, -10.924, 10430.263, 177.141, 52600.048 21/01/11,18:33:12,00,08,1, 11.8,1,1, -10.923, 10430.262, 177.141, 52600.048 21/01/11,18:33:12,01,08,1, 11.8,1,1, -10.923, 10430.310, 177.107, 52600.042 21/01/11,18:33:12,02,08,1, 11.8,1,1, -10.923, 10430.303, 177.138, 52600.030 21/01/11,18:33:12,03,08,1, 11.8,1,1, -10.923, 10430.329, 177.111, 52600.023 21/01/11,18:33:12,04,08,1, 11.8,1,1, -10.923, 10430.349, 177.125, 52599.999 21/01/11,18:33:12,05,08,1, 11.8,1,1, -10.923, 10430.369, 177.135, 52599.993 21/01/11,18:33:12,06,08,1, 11.8,1,1, -10.923, 10430.408, 177.109, 52599.873 21/01/11,18:33:12,07,08,1, 11.8,1,1, -10.923, 10430.415, 177.103, 52599.975 21/01/11,18:33:12,08,08,1, 11.8,1,1, -10.923, 10430.401, 177.109, 52599.999 21/01/11,18:33:12,09,08,1, 11.8,1,1, -10.923, 10430.440, 177.108, 52599.972 21/01/11,18:33:12,10,08,1, 11.8,1,1, -10.923, 10430.496, 177.123, 52599.961 21/01/11,18:33:12,11,08,1, 11.8,1,1, -10.923, 10430.495, 177.099, 52599.978 21/01/11,18:33:12,12,08,1, 11.8,1,1, -10.923, 10430.484, 177.085, 52599.936 21/01/11,18:33:12,13,08,1, 11.8,1,1, -10.923, 10430.508, 177.098, 52599.940 21/01/11,18:33:12,14,08,1, 11.8,1,1, -10.923, 10430.536, 177.101, 52599.952 21/01/11,18:33:12,15,08,1, 11.8,1,1, -10.923, 10430.569, 177.114, 52599.940 21/01/11,18:33:12,16,08,1, 11.8,1,1, -10.923, 10430.567, 177.110, 52599.901 21/01/11,18:33:12,17,08,1, 11.8,1,1, -10.923, 10430.597, 177.131, 52599.957 21/01/11,18:33:12,18,08,1, 11.8,1,1, -10.923, 10430.626, 177.124, 52599.940 21/01/11,18:33:12,19,08,1, 11.8,1,1, -10.923, 10430.641, 177.122, 52599.944 21/01/11,18:33:13,00,08,1, 11.9,1,1, -10.922, 10430.638, 177.122, 52599.944 21/01/11,18:33:13,01,08,1, 11.9,1,1, -10.922, 10430.678, 177.131, 52599.913 21/01/11,18:33:13,02,08,1, 11.9,1,1, -10.922, 10430.719, 177.107, 52599.911 21/01/11,18:33:13,03,08,1, 11.9,1,1, -10.922, 10430.740, 177.100, 52599.913 21/01/11,18:33:13,04,08,1, 11.9,1,1, -10.922, 10430.745, 177.118, 52599.863 21/01/11,18:33:13,05,08,1, 11.9,1,1, -10.922, 10430.744, 177.095, 52599.884 21/01/11,18:33:13,06,08,1, 11.9,1,1, -10.922, 10430.779, 177.128, 52599.900 21/01/11,18:33:13,07,08,1, 11.9,1,1, -10.922, 10430.804, 177.139, 52599.898 21/01/11,18:33:13,08,08,1, 11.9,1,1, -10.922, 10430.827, 177.108, 52599.871 21/01/11,18:33:13,09,08,1, 11.9,1,1, -10.922, 10430.848, 177.111, 52599.858 21/01/11,18:33:13,10,08,1, 11.9,1,1, -10.922, 10430.872, 177.123, 52599.879 21/01/11,18:33:13,11,08,1, 11.9,1,1, -10.922, 10430.894, 177.107, 52599.841 21/01/11,18:33:13,12,08,1, 11.9,1,1, -10.922, 10430.918, 177.093, 52599.852 21/01/11,18:33:13,13,08,1, 11.9,1,1, -10.922, 10430.912, 177.097, 52599.845 21/01/11,18:33:13,14,08,1, 11.9,1,1, -10.922, 10430.958, 177.103, 52599.819 21/01/11,18:33:13,15,08,1, 11.9,1,1, -10.922, 10430.981, 177.086, 52599.825 21/01/11,18:33:13,16,08,1, 11.9,1,1, -10.922, 10431.008, 177.089, 52599.805 21/01/11,18:33:13,17,08,1, 11.9,1,1, -10.922, 10431.014, 177.090, 52599.797 21/01/11,18:33:13,18,08,1, 11.9,1,1, -10.922, 10431.032, 177.095, 52599.797 21/01/11,18:33:13,19,08,1, 11.9,1,1, -10.922, 10431.080, 177.103, 52599.818 21/01/11,18:33:14,00,08,1, 11.9,1,1, -10.924, 10431.072, 177.103, 52599.818 21/01/11,18:33:14,01,08,1, 11.9,1,1, -10.924, 10431.117, 177.093, 52599.805 21/01/11,18:33:14,02,08,1, 11.9,1,1, -10.924, 10431.119, 177.103, 52599.800 21/01/11,18:33:14,03,08,1, 11.9,1,1, -10.924, 10431.151, 177.074, 52599.792 21/01/11,18:33:14,04,08,1, 11.9,1,1, -10.924, 10431.170, 177.096, 52599.820 21/01/11,18:33:14,05,08,1, 11.9,1,1, -10.924, 10431.188, 177.082, 52599.806 21/01/11,18:33:14,06,08,1, 11.9,1,1, -10.924, 10431.227, 177.093, 52599.774 21/01/11,18:33:14,07,08,1, 11.9,1,1, -10.924, 10431.252, 177.099, 52599.765 21/01/11,18:33:14,08,08,1, 11.9,1,1, -10.924, 10431.259, 177.055, 52599.787 21/01/11,18:33:14,09,08,1, 11.9,1,1, -10.924, 10431.279, 177.066, 52599.735 21/01/11,18:33:14,10,08,1, 11.9,1,1, -10.924, 10431.299, 177.072, 52599.758 21/01/11,18:33:14,11,08,1, 11.9,1,1, -10.924, 10431.343, 177.063, 52599.764 21/01/11,18:33:14,12,08,1, 11.9,1,1, -10.924, 10431.361, 177.075, 52599.763 21/01/11,18:33:14,13,08,1, 11.9,1,1, -10.924, 10431.386, 177.051, 52599.724 21/01/11,18:33:14,14,08,1, 11.9,1,1, -10.924, 10431.374, 177.052, 52599.729 21/01/11,18:33:14,15,08,1, 11.9,1,1, -10.924, 10431.443, 177.054, 52599.756 21/01/11,18:33:14,16,08,1, 11.9,1,1, -10.924, 10431.435, 177.047, 52599.839 21/01/11,18:33:14,17,08,1, 11.9,1,1, -10.924, 10431.476, 177.062, 52599.877 21/01/11,18:33:14,18,08,1, 11.9,1,1, -10.924, 10431.535, 177.049, 52599.633 21/01/11,18:33:14,19,08,1, 11.9,1,1, -10.924, 10431.559, 177.061, 52599.648 21/01/11,18:33:15,00,08,1, 11.9,1,1, -10.919, 10431.556, 177.061, 52599.648 21/01/11,18:33:15,01,08,1, 11.9,1,1, -10.919, 10431.573, 177.044, 52599.699 21/01/11,18:33:15,02,08,1, 11.9,1,1, -10.919, 10431.588, 177.030, 52599.663 21/01/11,18:33:15,03,08,1, 11.9,1,1, -10.919, 10431.611, 177.058, 52599.683 21/01/11,18:33:15,04,08,1, 11.9,1,1, -10.919, 10431.635, 177.027, 52599.680 21/01/11,18:33:15,05,08,1, 11.9,1,1, -10.919, 10431.640, 177.009, 52599.664 21/01/11,18:33:15,06,08,1, 11.9,1,1, -10.919, 10431.672, 177.009, 52599.643 21/01/11,18:33:15,07,08,1, 11.9,1,1, -10.919, 10431.710, 177.024, 52599.644 21/01/11,18:33:15,08,08,1, 11.9,1,1, -10.919, 10431.709, 177.021, 52599.676 21/01/11,18:33:15,09,08,1, 11.9,1,1, -10.919, 10431.719, 176.992, 52599.666 21/01/11,18:33:15,10,08,1, 11.9,1,1, -10.919, 10431.763, 177.002, 52599.683 21/01/11,18:33:15,11,08,1, 11.9,1,1, -10.919, 10431.789, 177.027, 52599.671 21/01/11,18:33:15,12,08,1, 11.9,1,1, -10.919, 10431.814, 176.983, 52599.651 21/01/11,18:33:15,13,08,1, 11.9,1,1, -10.919, 10431.822, 176.994, 52599.632 21/01/11,18:33:15,14,08,1, 11.9,1,1, -10.919, 10431.876, 176.994, 52599.639 21/01/11,18:33:15,15,08,1, 11.9,1,1, -10.919, 10431.865, 177.006, 52599.670 21/01/11,18:33:15,16,08,1, 11.9,1,1, -10.919, 10431.905, 176.989, 52599.595 21/01/11,18:33:15,17,08,1, 11.9,1,1, -10.919, 10431.935, 176.990, 52599.668 21/01/11,18:33:15,18,08,1, 11.9,1,1, -10.919, 10431.956, 176.970, 52599.644 21/01/11,18:33:15,19,08,1, 11.9,1,1, -10.919, 10431.961, 176.987, 52599.652 21/01/11,18:33:16,00,08,1, 11.9,1,1, -10.924, 10431.956, 176.987, 52599.652 21/01/11,18:33:16,01,08,1, 11.9,1,1, -10.924, 10432.041, 176.963, 52599.656 21/01/11,18:33:16,02,08,1, 11.9,1,1, -10.924, 10432.020, 176.958, 52599.382 21/01/11,18:33:16,03,08,1, 11.9,1,1, -10.924, 10432.107, 176.990, 52599.681 21/01/11,18:33:16,04,08,1, 11.9,1,1, -10.924, 10432.096, 176.966, 52599.611 21/01/11,18:33:16,05,08,1, 11.9,1,1, -10.924, 10432.115, 176.928, 52599.600 21/01/11,18:33:16,06,08,1, 11.9,1,1, -10.924, 10432.152, 176.962, 52599.594 21/01/11,18:33:16,07,08,1, 11.9,1,1, -10.924, 10432.150, 176.961, 52599.605 21/01/11,18:33:16,08,08,1, 11.9,1,1, -10.924, 10432.181, 176.951, 52599.615 21/01/11,18:33:16,09,08,1, 11.9,1,1, -10.924, 10432.217, 176.934, 52599.615 21/01/11,18:33:16,10,08,1, 11.9,1,1, -10.924, 10432.216, 176.928, 52599.599 21/01/11,18:33:16,11,08,1, 11.9,1,1, -10.924, 10432.235, 176.930, 52599.558 21/01/11,18:33:16,12,08,1, 11.9,1,1, -10.924, 10432.252, 176.926, 52599.563 21/01/11,18:33:16,13,08,1, 11.9,1,1, -10.924, 10432.294, 176.932, 52599.594 21/01/11,18:33:16,14,08,1, 11.9,1,1, -10.924, 10432.305, 176.924, 52599.568 21/01/11,18:33:16,15,08,1, 11.9,1,1, -10.924, 10432.369, 176.920, 52599.581 21/01/11,18:33:16,16,08,1, 11.9,1,1, -10.924, 10432.366, 176.919, 52599.532 21/01/11,18:33:16,17,08,1, 11.9,1,1, -10.924, 10432.391, 176.913, 52599.559 21/01/11,18:33:16,18,08,1, 11.9,1,1, -10.924, 10432.394, 176.868, 52599.549 21/01/11,18:33:16,19,08,1, 11.9,1,1, -10.924, 10432.436, 176.906, 52599.529 21/01/11,18:33:17,00,08,1, 11.8,1,1, -10.928, 10432.432, 176.906, 52599.529 21/01/11,18:33:17,01,08,1, 11.8,1,1, -10.928, 10432.479, 176.879, 52599.504 21/01/11,18:33:17,02,08,1, 11.8,1,1, -10.928, 10432.477, 176.880, 52599.488 21/01/11,18:33:17,03,08,1, 11.8,1,1, -10.928, 10432.536, 176.896, 52599.544 21/01/11,18:33:17,04,08,1, 11.8,1,1, -10.928, 10432.547, 176.878, 52599.543 21/01/11,18:33:17,05,08,1, 11.8,1,1, -10.928, 10432.599, 176.892, 52599.594 21/01/11,18:33:17,06,08,1, 11.8,1,1, -10.928, 10432.580, 176.867, 52599.515 21/01/11,18:33:17,07,08,1, 11.8,1,1, -10.928, 10432.611, 176.883, 52599.580 21/01/11,18:33:17,08,08,1, 11.8,1,1, -10.928, 10432.671, 176.877, 52599.536 21/01/11,18:33:17,09,08,1, 11.8,1,1, -10.928, 10432.654, 176.881, 52599.524 21/01/11,18:33:17,10,08,1, 11.8,1,1, -10.928, 10432.670, 176.859, 52599.286 21/01/11,18:33:17,11,08,1, 11.8,1,1, -10.928, 10432.713, 176.864, 52599.544 21/01/11,18:33:17,12,08,1, 11.8,1,1, -10.928, 10432.734, 176.834, 52599.495 21/01/11,18:33:17,13,08,1, 11.8,1,1, -10.928, 10432.785, 176.861, 52599.488 21/01/11,18:33:17,14,08,1, 11.8,1,1, -10.928, 10432.777, 176.836, 52599.475 21/01/11,18:33:17,15,08,1, 11.8,1,1, -10.928, 10432.824, 176.859, 52599.474 21/01/11,18:33:17,16,08,1, 11.8,1,1, -10.928, 10432.843, 176.825, 52599.458 21/01/11,18:33:17,17,08,1, 11.8,1,1, -10.928, 10432.864, 176.841, 52599.454 21/01/11,18:33:17,18,08,1, 11.8,1,1, -10.928, 10432.888, 176.841, 52599.461 21/01/11,18:33:17,19,08,1, 11.8,1,1, -10.928, 10432.913, 176.834, 52599.476 21/01/11,18:33:18,00,08,1, 11.9,1,1, -10.922, 10432.907, 176.834, 52599.476 21/01/11,18:33:18,01,08,1, 11.9,1,1, -10.922, 10432.973, 176.833, 52599.564 21/01/11,18:33:18,02,08,1, 11.9,1,1, -10.922, 10432.973, 176.782, 52599.374 21/01/11,18:33:18,03,08,1, 11.9,1,1, -10.922, 10432.973, 176.797, 52599.435 21/01/11,18:33:18,04,08,1, 11.9,1,1, -10.922, 10432.992, 176.816, 52599.567 21/01/11,18:33:18,05,08,1, 11.9,1,1, -10.922, 10433.016, 176.794, 52599.371 21/01/11,18:33:18,06,08,1, 11.9,1,1, -10.922, 10433.070, 176.808, 52599.381 21/01/11,18:33:18,07,08,1, 11.9,1,1, -10.922, 10433.091, 176.797, 52599.392 21/01/11,18:33:18,08,08,1, 11.9,1,1, -10.922, 10433.113, 176.807, 52599.423 21/01/11,18:33:18,09,08,1, 11.9,1,1, -10.922, 10433.157, 176.790, 52599.456 21/01/11,18:33:18,10,08,1, 11.9,1,1, -10.922, 10433.170, 176.776, 52599.455 21/01/11,18:33:18,11,08,1, 11.9,1,1, -10.922, 10433.149, 176.786, 52599.534 21/01/11,18:33:18,12,08,1, 11.9,1,1, -10.922, 10433.231, 176.779, 52599.399 21/01/11,18:33:18,13,08,1, 11.9,1,1, -10.922, 10433.227, 176.771, 52599.505 21/01/11,18:33:18,14,08,1, 11.9,1,1, -10.922, 10433.294, 176.745, 52599.362 21/01/11,18:33:18,15,08,1, 11.9,1,1, -10.922, 10433.285, 176.727, 52599.357 21/01/11,18:33:18,16,08,1, 11.9,1,1, -10.922, 10433.317, 176.756, 52599.376 21/01/11,18:33:18,17,08,1, 11.9,1,1, -10.922, 10433.304, 176.749, 52599.382 21/01/11,18:33:18,18,08,1, 11.9,1,1, -10.922, 10433.345, 176.758, 52599.372 21/01/11,18:33:18,19,08,1, 11.9,1,1, -10.922, 10433.403, 176.726, 52599.117 21/01/11,18:33:19,00,08,1, 11.9,1,1, -10.922, 10433.400, 176.726, 52599.117 21/01/11,18:33:19,01,08,1, 11.9,1,1, -10.922, 10433.404, 176.731, 52599.371 21/01/11,18:33:19,02,08,1, 11.9,1,1, -10.922, 10433.439, 176.715, 52599.361 21/01/11,18:33:19,03,08,1, 11.9,1,1, -10.922, 10433.453, 176.709, 52599.382 21/01/11,18:33:19,04,08,1, 11.9,1,1, -10.922, 10433.484, 176.712, 52599.351 21/01/11,18:33:19,05,08,1, 11.9,1,1, -10.922, 10433.499, 176.721, 52599.304 21/01/11,18:33:19,06,08,1, 11.9,1,1, -10.922, 10433.505, 176.697, 52599.314 21/01/11,18:33:19,07,08,1, 11.9,1,1, -10.922, 10433.535, 176.708, 52599.380 21/01/11,18:33:19,08,08,1, 11.9,1,1, -10.922, 10433.569, 176.705, 52599.420 21/01/11,18:33:19,09,08,1, 11.9,1,1, -10.922, 10433.594, 176.703, 52599.356 21/01/11,18:33:19,10,08,1, 11.9,1,1, -10.922, 10433.590, 176.709, 52599.374 21/01/11,18:33:19,11,08,1, 11.9,1,1, -10.922, 10433.624, 176.670, 52599.372 21/01/11,18:33:19,12,08,1, 11.9,1,1, -10.922, 10433.640, 176.713, 52599.384 21/01/11,18:33:19,13,08,1, 11.9,1,1, -10.922, 10433.701, 176.710, 52599.344 21/01/11,18:33:19,14,08,1, 11.9,1,1, -10.922, 10433.687, 176.666, 52599.376 21/01/11,18:33:19,15,08,1, 11.9,1,1, -10.922, 10433.706, 176.667, 52599.346 21/01/11,18:33:19,16,08,1, 11.9,1,1, -10.922, 10433.739, 176.695, 52599.336 21/01/11,18:33:19,17,08,1, 11.9,1,1, -10.922, 10433.758, 176.673, 52599.364 21/01/11,18:33:19,18,08,1, 11.9,1,1, -10.922, 10433.794, 176.673, 52599.323 21/01/11,18:33:19,19,08,1, 11.9,1,1, -10.922, 10433.807, 176.657, 52599.361 21/01/11,18:33:20,00,08,1, 11.8,1,1, -10.926, 10433.800, 176.657, 52599.361 21/01/11,18:33:20,01,08,1, 11.8,1,1, -10.926, 10433.815, 176.674, 52599.287 21/01/11,18:33:20,02,08,1, 11.8,1,1, -10.926, 10433.851, 176.666, 52599.322 21/01/11,18:33:20,03,08,1, 11.8,1,1, -10.926, 10433.910, 176.654, 52599.316 21/01/11,18:33:20,04,08,1, 11.8,1,1, -10.926, 10433.913, 176.649, 52599.304 21/01/11,18:33:20,05,08,1, 11.8,1,1, -10.926, 10433.943, 176.675, 52599.319 21/01/11,18:33:20,06,08,1, 11.8,1,1, -10.926, 10433.975, 176.641, 52599.345 21/01/11,18:33:20,07,08,1, 11.8,1,1, -10.926, 10433.979, 176.621, 52599.286 21/01/11,18:33:20,08,08,1, 11.8,1,1, -10.926, 10434.005, 176.611, 52599.322 21/01/11,18:33:20,09,08,1, 11.8,1,1, -10.926, 10434.032, 176.588, 52599.294 21/01/11,18:33:20,10,08,1, 11.8,1,1, -10.926, 10434.048, 176.611, 52599.308 21/01/11,18:33:20,11,08,1, 11.8,1,1, -10.926, 10434.063, 176.609, 52599.320 21/01/11,18:33:20,12,08,1, 11.8,1,1, -10.926, 10434.073, 176.619, 52599.294 21/01/11,18:33:20,13,08,1, 11.8,1,1, -10.926, 10434.104, 176.626, 52599.329 21/01/11,18:33:20,14,08,1, 11.8,1,1, -10.926, 10434.112, 176.594, 52599.280 21/01/11,18:33:20,15,08,1, 11.8,1,1, -10.926, 10434.128, 176.576, 52599.266 21/01/11,18:33:20,16,08,1, 11.8,1,1, -10.926, 10434.171, 176.593, 52599.299 21/01/11,18:33:20,17,08,1, 11.8,1,1, -10.926, 10434.180, 176.577, 52599.231 21/01/11,18:33:20,18,08,1, 11.8,1,1, -10.926, 10434.214, 176.578, 52599.234 21/01/11,18:33:20,19,08,1, 11.8,1,1, -10.926, 10434.233, 176.564, 52599.249 21/01/11,18:33:21,00,08,1, 11.9,1,1, -10.925, 10434.226, 176.564, 52599.249 21/01/11,18:33:21,01,08,1, 11.9,1,1, -10.925, 10434.271, 176.568, 52599.275 21/01/11,18:33:21,02,08,1, 11.9,1,1, -10.925, 10434.268, 176.577, 52599.270 21/01/11,18:33:21,03,08,1, 11.9,1,1, -10.925, 10434.302, 176.560, 52599.226 21/01/11,18:33:21,04,08,1, 11.9,1,1, -10.925, 10434.319, 176.584, 52599.254 21/01/11,18:33:21,05,08,1, 11.9,1,1, -10.925, 10434.345, 176.575, 52599.255 21/01/11,18:33:21,06,08,1, 11.9,1,1, -10.925, 10434.386, 176.532, 52599.245 21/01/11,18:33:21,07,08,1, 11.9,1,1, -10.925, 10434.375, 176.526, 52599.212 21/01/11,18:33:21,08,08,1, 11.9,1,1, -10.925, 10434.420, 176.568, 52599.256 21/01/11,18:33:21,09,08,1, 11.9,1,1, -10.925, 10434.376, 176.533, 52599.251 21/01/11,18:33:21,10,08,1, 11.9,1,1, -10.925, 10434.425, 176.519, 52599.262 21/01/11,18:33:21,11,08,1, 11.9,1,1, -10.925, 10434.441, 176.546, 52599.478 21/01/11,18:33:21,12,08,1, 11.9,1,1, -10.925, 10434.497, 176.519, 52599.262 21/01/11,18:33:21,13,08,1, 11.9,1,1, -10.925, 10434.510, 176.514, 52599.234 21/01/11,18:33:21,14,08,1, 11.9,1,1, -10.925, 10434.508, 176.527, 52599.169 21/01/11,18:33:21,15,08,1, 11.9,1,1, -10.925, 10434.534, 176.500, 52599.204 21/01/11,18:33:21,16,08,1, 11.9,1,1, -10.925, 10434.562, 176.498, 52599.176 21/01/11,18:33:21,17,08,1, 11.9,1,1, -10.925, 10434.571, 176.501, 52599.192 21/01/11,18:33:21,18,08,1, 11.9,1,1, -10.925, 10434.590, 176.500, 52599.167 21/01/11,18:33:21,19,08,1, 11.9,1,1, -10.925, 10434.615, 176.489, 52599.180 21/01/11,18:33:22,00,08,1, 11.9,1,1, -10.924, 10434.610, 176.489, 52599.180 21/01/11,18:33:22,01,08,1, 11.9,1,1, -10.924, 10434.633, 176.488, 52599.153 21/01/11,18:33:22,02,08,1, 11.9,1,1, -10.924, 10434.659, 176.449, 52599.159 21/01/11,18:33:22,03,08,1, 11.9,1,1, -10.924, 10434.682, 176.449, 52599.139 21/01/11,18:33:22,04,08,1, 11.9,1,1, -10.924, 10434.695, 176.451, 52599.133 21/01/11,18:33:22,05,08,1, 11.9,1,1, -10.924, 10434.691, 176.456, 52599.176 21/01/11,18:33:22,06,08,1, 11.9,1,1, -10.924, 10434.732, 176.449, 52599.159 21/01/11,18:33:22,07,08,1, 11.9,1,1, -10.924, 10434.745, 176.406, 52599.130 21/01/11,18:33:22,08,08,1, 11.9,1,1, -10.924, 10434.760, 176.421, 52599.135 21/01/11,18:33:22,09,08,1, 11.9,1,1, -10.924, 10434.795, 176.419, 52599.159 21/01/11,18:33:22,10,08,1, 11.9,1,1, -10.924, 10434.809, 176.409, 52599.114 21/01/11,18:33:22,11,08,1, 11.9,1,1, -10.924, 10434.803, 176.394, 52599.125 21/01/11,18:33:22,12,08,1, 11.9,1,1, -10.924, 10434.830, 176.399, 52599.158 21/01/11,18:33:22,13,08,1, 11.9,1,1, -10.924, 10434.850, 176.373, 52598.974 21/01/11,18:33:22,14,08,1, 11.9,1,1, -10.924, 10434.840, 176.390, 52599.113 21/01/11,18:33:22,15,08,1, 11.9,1,1, -10.924, 10434.858, 176.369, 52599.143 21/01/11,18:33:22,16,08,1, 11.9,1,1, -10.924, 10434.884, 176.391, 52599.108 21/01/11,18:33:22,17,08,1, 11.9,1,1, -10.924, 10434.909, 176.392, 52599.120 21/01/11,18:33:22,18,08,1, 11.9,1,1, -10.924, 10434.931, 176.346, 52599.074 21/01/11,18:33:22,19,08,1, 11.9,1,1, -10.924, 10434.956, 176.360, 52599.091 21/01/11,18:33:23,00,08,1, 11.9,1,1, -10.924, 10434.952, 176.360, 52599.091 21/01/11,18:33:23,01,08,1, 11.9,1,1, -10.924, 10434.997, 176.345, 52599.112 21/01/11,18:33:23,02,08,1, 11.9,1,1, -10.924, 10435.008, 176.328, 52599.130 21/01/11,18:33:23,03,08,1, 11.9,1,1, -10.924, 10434.994, 176.303, 52599.088 21/01/11,18:33:23,04,08,1, 11.9,1,1, -10.924, 10435.003, 176.316, 52599.082 21/01/11,18:33:23,05,08,1, 11.9,1,1, -10.924, 10435.058, 176.311, 52599.099 21/01/11,18:33:23,06,08,1, 11.9,1,1, -10.924, 10435.066, 176.305, 52599.054 21/01/11,18:33:23,07,08,1, 11.9,1,1, -10.924, 10435.056, 176.295, 52599.069 21/01/11,18:33:23,08,08,1, 11.9,1,1, -10.924, 10435.107, 176.280, 52599.051 21/01/11,18:33:23,09,08,1, 11.9,1,1, -10.924, 10435.099, 176.283, 52599.041 21/01/11,18:33:23,10,08,1, 11.9,1,1, -10.924, 10435.131, 176.282, 52598.929 21/01/11,18:33:23,11,08,1, 11.9,1,1, -10.924, 10435.104, 176.263, 52599.055 21/01/11,18:33:23,12,08,1, 11.9,1,1, -10.924, 10435.136, 176.283, 52599.086 21/01/11,18:33:23,13,08,1, 11.9,1,1, -10.924, 10435.161, 176.268, 52599.030 21/01/11,18:33:23,14,08,1, 11.9,1,1, -10.924, 10435.192, 176.255, 52599.047 21/01/11,18:33:23,15,08,1, 11.9,1,1, -10.924, 10435.198, 176.233, 52599.039 21/01/11,18:33:23,16,08,1, 11.9,1,1, -10.924, 10435.228, 176.197, 52599.018 21/01/11,18:33:23,17,08,1, 11.9,1,1, -10.924, 10435.231, 176.251, 52599.071 21/01/11,18:33:23,18,08,1, 11.9,1,1, -10.924, 10435.238, 176.210, 52599.019 21/01/11,18:33:23,19,08,1, 11.9,1,1, -10.924, 10435.275, 176.186, 52599.016 21/01/11,18:33:24,00,08,1, 11.8,1,1, -10.925, 10435.269, 176.186, 52599.016 21/01/11,18:33:24,01,08,1, 11.8,1,1, -10.925, 10435.283, 176.194, 52598.991 21/01/11,18:33:24,02,08,1, 11.8,1,1, -10.925, 10435.292, 176.187, 52599.010 21/01/11,18:33:24,03,08,1, 11.8,1,1, -10.925, 10435.335, 176.186, 52598.952 21/01/11,18:33:24,04,08,1, 11.8,1,1, -10.925, 10435.333, 176.164, 52598.963 21/01/11,18:33:24,05,08,1, 11.8,1,1, -10.925, 10435.324, 176.171, 52598.986 21/01/11,18:33:24,06,08,1, 11.8,1,1, -10.925, 10435.363, 176.141, 52598.977 21/01/11,18:33:24,07,08,1, 11.8,1,1, -10.925, 10435.370, 176.145, 52598.963 21/01/11,18:33:24,08,08,1, 11.8,1,1, -10.925, 10435.423, 176.132, 52598.981 21/01/11,18:33:24,09,08,1, 11.8,1,1, -10.925, 10435.428, 176.146, 52598.998 21/01/11,18:33:24,10,08,1, 11.8,1,1, -10.925, 10435.394, 176.128, 52598.969 21/01/11,18:33:24,11,08,1, 11.8,1,1, -10.925, 10435.445, 176.111, 52598.988 21/01/11,18:33:24,12,08,1, 11.8,1,1, -10.925, 10435.444, 176.093, 52598.939 21/01/11,18:33:24,13,08,1, 11.8,1,1, -10.925, 10435.480, 176.113, 52598.968 21/01/11,18:33:24,14,08,1, 11.8,1,1, -10.925, 10435.481, 176.104, 52598.976 21/01/11,18:33:24,15,08,1, 11.8,1,1, -10.925, 10435.499, 176.088, 52598.951 21/01/11,18:33:24,16,08,1, 11.8,1,1, -10.925, 10435.512, 176.095, 52598.933 21/01/11,18:33:24,17,08,1, 11.8,1,1, -10.925, 10435.512, 176.075, 52598.989 21/01/11,18:33:24,18,08,1, 11.8,1,1, -10.925, 10435.528, 176.077, 52598.918 21/01/11,18:33:24,19,08,1, 11.8,1,1, -10.925, 10435.527, 176.049, 52598.916 21/01/11,18:33:25,00,08,1, 11.9,1,1, -10.926, 10435.519, 176.049, 52598.916 21/01/11,18:33:25,01,08,1, 11.9,1,1, -10.926, 10435.550, 176.040, 52598.931 21/01/11,18:33:25,02,08,1, 11.9,1,1, -10.926, 10435.535, 176.035, 52598.939 21/01/11,18:33:25,03,08,1, 11.9,1,1, -10.926, 10435.564, 176.010, 52598.905 21/01/11,18:33:25,04,08,1, 11.9,1,1, -10.926, 10435.568, 176.022, 52598.906 21/01/11,18:33:25,05,08,1, 11.9,1,1, -10.926, 10435.608, 176.014, 52598.943 21/01/11,18:33:25,06,08,1, 11.9,1,1, -10.926, 10435.606, 176.020, 52598.899 21/01/11,18:33:25,07,08,1, 11.9,1,1, -10.926, 10435.625, 176.004, 52598.889 21/01/11,18:33:25,08,08,1, 11.9,1,1, -10.926, 10435.656, 175.983, 52598.936 21/01/11,18:33:25,09,08,1, 11.9,1,1, -10.926, 10435.647, 175.984, 52598.945 21/01/11,18:33:25,10,08,1, 11.9,1,1, -10.926, 10435.673, 175.968, 52598.881 21/01/11,18:33:25,11,08,1, 11.9,1,1, -10.926, 10435.660, 175.918, 52598.842 21/01/11,18:33:25,12,08,1, 11.9,1,1, -10.926, 10435.667, 175.912, 52598.894 21/01/11,18:33:25,13,08,1, 11.9,1,1, -10.926, 10435.661, 175.951, 52598.850 21/01/11,18:33:25,14,08,1, 11.9,1,1, -10.926, 10435.671, 175.922, 52598.860 21/01/11,18:33:25,15,08,1, 11.9,1,1, -10.926, 10435.695, 175.916, 52598.840 21/01/11,18:33:25,16,08,1, 11.9,1,1, -10.926, 10435.725, 175.895, 52598.853 21/01/11,18:33:25,17,08,1, 11.9,1,1, -10.926, 10435.740, 175.935, 52598.857 21/01/11,18:33:25,18,08,1, 11.9,1,1, -10.926, 10435.742, 175.920, 52598.871 21/01/11,18:33:25,19,08,1, 11.9,1,1, -10.926, 10435.773, 175.886, 52598.877 21/01/11,18:33:26,00,08,1, 11.9,1,1, -10.926, 10435.770, 175.886, 52598.877 21/01/11,18:33:26,01,08,1, 11.9,1,1, -10.926, 10435.793, 175.869, 52598.846 21/01/11,18:33:26,02,08,1, 11.9,1,1, -10.926, 10435.791, 175.861, 52598.830 21/01/11,18:33:26,03,08,1, 11.9,1,1, -10.926, 10435.783, 175.830, 52598.798 21/01/11,18:33:26,04,08,1, 11.9,1,1, -10.926, 10435.785, 175.844, 52598.826 21/01/11,18:33:26,05,08,1, 11.9,1,1, -10.926, 10435.838, 175.862, 52598.830 21/01/11,18:33:26,06,08,1, 11.9,1,1, -10.926, 10435.828, 175.837, 52598.843 21/01/11,18:33:26,07,08,1, 11.9,1,1, -10.926, 10435.838, 175.821, 52598.832 21/01/11,18:33:26,08,08,1, 11.9,1,1, -10.926, 10435.828, 175.852, 52599.045 21/01/11,18:33:26,09,08,1, 11.9,1,1, -10.926, 10435.881, 175.816, 52598.809 21/01/11,18:33:26,10,08,1, 11.9,1,1, -10.926, 10435.883, 175.800, 52598.769 21/01/11,18:33:26,11,08,1, 11.9,1,1, -10.926, 10435.889, 175.776, 52598.750 21/01/11,18:33:26,12,08,1, 11.9,1,1, -10.926, 10435.896, 175.796, 52598.757 21/01/11,18:33:26,13,08,1, 11.9,1,1, -10.926, 10435.877, 175.764, 52598.767 21/01/11,18:33:26,14,08,1, 11.9,1,1, -10.926, 10435.867, 175.773, 52598.746 21/01/11,18:33:26,15,08,1, 11.9,1,1, -10.926, 10435.902, 175.737, 52598.746 21/01/11,18:33:26,16,08,1, 11.9,1,1, -10.926, 10435.908, 175.734, 52598.691 21/01/11,18:33:26,17,08,1, 11.9,1,1, -10.926, 10435.909, 175.761, 52598.729 21/01/11,18:33:26,18,08,1, 11.9,1,1, -10.926, 10435.936, 175.743, 52598.742 21/01/11,18:33:26,19,08,1, 11.9,1,1, -10.926, 10435.937, 175.750, 52598.708 21/01/11,18:33:27,00,08,1, 11.9,1,1, -10.924, 10435.936, 175.750, 52598.708 21/01/11,18:33:27,01,08,1, 11.9,1,1, -10.924, 10435.954, 175.736, 52598.689 21/01/11,18:33:27,02,08,1, 11.9,1,1, -10.924, 10435.973, 175.738, 52598.709 21/01/11,18:33:27,03,08,1, 11.9,1,1, -10.924, 10435.955, 175.705, 52598.672 21/01/11,18:33:27,04,08,1, 11.9,1,1, -10.924, 10435.974, 175.676, 52598.677 21/01/11,18:33:27,05,08,1, 11.9,1,1, -10.924, 10436.000, 175.686, 52598.673 21/01/11,18:33:27,06,08,1, 11.9,1,1, -10.924, 10435.985, 175.680, 52598.658 21/01/11,18:33:27,07,08,1, 11.9,1,1, -10.924, 10435.984, 175.676, 52598.642 21/01/11,18:33:27,08,08,1, 11.9,1,1, -10.924, 10435.992, 175.645, 52598.639 21/01/11,18:33:27,09,08,1, 11.9,1,1, -10.924, 10435.984, 175.666, 52598.645 21/01/11,18:33:27,10,08,1, 11.9,1,1, -10.924, 10436.015, 175.660, 52598.661 21/01/11,18:33:27,11,08,1, 11.9,1,1, -10.924, 10436.030, 175.637, 52598.633 21/01/11,18:33:27,12,08,1, 11.9,1,1, -10.924, 10436.009, 175.616, 52598.637 21/01/11,18:33:27,13,08,1, 11.9,1,1, -10.924, 10436.047, 175.639, 52598.650 21/01/11,18:33:27,14,08,1, 11.9,1,1, -10.924, 10436.023, 175.642, 52598.654 21/01/11,18:33:27,15,08,1, 11.9,1,1, -10.924, 10436.035, 175.598, 52598.649 21/01/11,18:33:27,16,08,1, 11.9,1,1, -10.924, 10436.068, 175.587, 52598.609 21/01/11,18:33:27,17,08,1, 11.9,1,1, -10.924, 10436.051, 175.595, 52598.608 21/01/11,18:33:27,18,08,1, 11.9,1,1, -10.924, 10436.047, 175.590, 52598.595 21/01/11,18:33:27,19,08,1, 11.9,1,1, -10.924, 10436.073, 175.597, 52598.625 21/01/11,18:33:28,00,08,1, 11.9,1,1, -10.922, 10436.070, 175.597, 52598.625 21/01/11,18:33:28,01,08,1, 11.9,1,1, -10.922, 10436.050, 175.571, 52598.608 21/01/11,18:33:28,02,08,1, 11.9,1,1, -10.922, 10436.063, 175.588, 52598.574 21/01/11,18:33:28,03,08,1, 11.9,1,1, -10.922, 10436.082, 175.550, 52598.574 21/01/11,18:33:28,04,08,1, 11.9,1,1, -10.922, 10436.046, 175.540, 52598.775 21/01/11,18:33:28,05,08,1, 11.9,1,1, -10.922, 10436.108, 175.571, 52598.590 21/01/11,18:33:28,06,08,1, 11.9,1,1, -10.922, 10436.105, 175.553, 52598.535 21/01/11,18:33:28,07,08,1, 11.9,1,1, -10.922, 10436.117, 175.499, 52598.531 21/01/11,18:33:28,08,08,1, 11.9,1,1, -10.922, 10436.101, 175.506, 52598.537 21/01/11,18:33:28,09,08,1, 11.9,1,1, -10.922, 10436.100, 175.485, 52598.549 21/01/11,18:33:28,10,08,1, 11.9,1,1, -10.922, 10436.115, 175.499, 52598.544 21/01/11,18:33:28,11,08,1, 11.9,1,1, -10.922, 10436.103, 175.478, 52598.523 21/01/11,18:33:28,12,08,1, 11.9,1,1, -10.922, 10436.082, 175.474, 52598.486 21/01/11,18:33:28,13,08,1, 11.9,1,1, -10.922, 10436.111, 175.486, 52598.495 21/01/11,18:33:28,14,08,1, 11.9,1,1, -10.922, 10436.113, 175.483, 52598.493 21/01/11,18:33:28,15,08,1, 11.9,1,1, -10.922, 10436.138, 175.488, 52598.498 21/01/11,18:33:28,16,08,1, 11.9,1,1, -10.922, 10436.139, 175.435, 52598.460 21/01/11,18:33:28,17,08,1, 11.9,1,1, -10.922, 10436.139, 175.467, 52598.510 21/01/11,18:33:28,18,08,1, 11.9,1,1, -10.922, 10436.150, 175.470, 52598.476 21/01/11,18:33:28,19,08,1, 11.9,1,1, -10.922, 10436.170, 175.458, 52598.485 21/01/11,18:33:29,00,08,1, 11.9,1,1, -10.925, 10436.170, 175.458, 52598.485 21/01/11,18:33:29,01,08,1, 11.9,1,1, -10.925, 10436.158, 175.444, 52598.462 21/01/11,18:33:29,02,08,1, 11.9,1,1, -10.925, 10436.149, 175.453, 52598.510 21/01/11,18:33:29,03,08,1, 11.9,1,1, -10.925, 10436.141, 175.444, 52598.442 21/01/11,18:33:29,04,08,1, 11.9,1,1, -10.925, 10436.185, 175.423, 52598.471 21/01/11,18:33:29,05,08,1, 11.9,1,1, -10.925, 10436.164, 175.415, 52598.426 21/01/11,18:33:29,06,08,1, 11.9,1,1, -10.925, 10436.165, 175.418, 52598.448 21/01/11,18:33:29,07,08,1, 11.9,1,1, -10.925, 10436.166, 175.427, 52598.476 21/01/11,18:33:29,08,08,1, 11.9,1,1, -10.925, 10436.151, 175.403, 52598.451 21/01/11,18:33:29,09,08,1, 11.9,1,1, -10.925, 10436.184, 175.410, 52598.485 21/01/11,18:33:29,10,08,1, 11.9,1,1, -10.925, 10436.174, 175.408, 52598.452 21/01/11,18:33:29,11,08,1, 11.9,1,1, -10.925, 10436.159, 175.400, 52598.443 21/01/11,18:33:29,12,08,1, 11.9,1,1, -10.925, 10436.148, 175.392, 52598.423 21/01/11,18:33:29,13,08,1, 11.9,1,1, -10.925, 10436.158, 175.384, 52598.426 21/01/11,18:33:29,14,08,1, 11.9,1,1, -10.925, 10436.177, 175.371, 52598.410 21/01/11,18:33:29,15,08,1, 11.9,1,1, -10.925, 10436.139, 175.331, 52598.372 21/01/11,18:33:29,16,08,1, 11.9,1,1, -10.925, 10436.145, 175.373, 52598.343 21/01/11,18:33:29,17,08,1, 11.9,1,1, -10.925, 10436.193, 175.373, 52598.195 21/01/11,18:33:29,18,08,1, 11.9,1,1, -10.925, 10436.180, 175.405, 52598.347 21/01/11,18:33:29,19,08,1, 11.9,1,1, -10.925, 10436.175, 175.407, 52598.428 21/01/11,18:33:30,00,08,1, 11.8,1,1, -10.922, 10436.170, 175.407, 52598.428 21/01/11,18:33:30,01,08,1, 11.8,1,1, -10.922, 10436.182, 175.360, 52598.349 21/01/11,18:33:30,02,08,1, 11.8,1,1, -10.922, 10436.211, 175.354, 52598.359 21/01/11,18:33:30,03,08,1, 11.8,1,1, -10.922, 10436.190, 175.345, 52598.335 21/01/11,18:33:30,04,08,1, 11.8,1,1, -10.922, 10436.199, 175.324, 52598.317 21/01/11,18:33:30,05,08,1, 11.8,1,1, -10.922, 10436.205, 175.357, 52598.303 21/01/11,18:33:30,06,08,1, 11.8,1,1, -10.922, 10436.223, 175.341, 52598.327 21/01/11,18:33:30,07,08,1, 11.8,1,1, -10.922, 10436.207, 175.329, 52598.313 21/01/11,18:33:30,08,08,1, 11.8,1,1, -10.922, 10436.197, 175.321, 52598.316 21/01/11,18:33:30,09,08,1, 11.8,1,1, -10.922, 10436.197, 175.351, 52598.299 21/01/11,18:33:30,10,08,1, 11.8,1,1, -10.922, 10436.242, 175.311, 52598.307 21/01/11,18:33:30,11,08,1, 11.8,1,1, -10.922, 10436.211, 175.310, 52598.301 21/01/11,18:33:30,12,08,1, 11.8,1,1, -10.922, 10436.229, 175.324, 52598.256 21/01/11,18:33:30,13,08,1, 11.8,1,1, -10.922, 10436.226, 175.318, 52598.279 21/01/11,18:33:30,14,08,1, 11.8,1,1, -10.922, 10436.239, 175.295, 52598.276 21/01/11,18:33:30,15,08,1, 11.8,1,1, -10.922, 10436.215, 175.315, 52598.254 21/01/11,18:33:30,16,08,1, 11.8,1,1, -10.922, 10436.230, 175.292, 52598.253 21/01/11,18:33:30,17,08,1, 11.8,1,1, -10.922, 10436.204, 175.310, 52598.222 21/01/11,18:33:30,18,08,1, 11.8,1,1, -10.922, 10436.226, 175.311, 52598.244 21/01/11,18:33:30,19,08,1, 11.8,1,1, -10.922, 10436.232, 175.306, 52598.228 21/01/11,18:33:31,00,08,1, 11.9,1,1, -10.923, 10436.229, 175.306, 52598.228 21/01/11,18:33:31,01,08,1, 11.9,1,1, -10.923, 10436.261, 175.313, 52598.237 21/01/11,18:33:31,02,08,1, 11.9,1,1, -10.923, 10436.269, 175.314, 52598.242 21/01/11,18:33:31,03,08,1, 11.9,1,1, -10.923, 10436.260, 175.300, 52598.209 21/01/11,18:33:31,04,08,1, 11.9,1,1, -10.923, 10436.262, 175.275, 52598.256 21/01/11,18:33:31,05,08,1, 11.9,1,1, -10.923, 10436.253, 175.299, 52598.211 21/01/11,18:33:31,06,08,1, 11.9,1,1, -10.923, 10436.243, 175.303, 52598.194 21/01/11,18:33:31,07,08,1, 11.9,1,1, -10.923, 10436.232, 175.283, 52598.186 21/01/11,18:33:31,08,08,1, 11.9,1,1, -10.923, 10436.237, 175.261, 52598.202 21/01/11,18:33:31,09,08,1, 11.9,1,1, -10.923, 10436.255, 175.286, 52598.207 21/01/11,18:33:31,10,08,1, 11.9,1,1, -10.923, 10436.260, 175.294, 52598.193 21/01/11,18:33:31,11,08,1, 11.9,1,1, -10.923, 10436.264, 175.253, 52598.182 21/01/11,18:33:31,12,08,1, 11.9,1,1, -10.923, 10436.244, 175.244, 52598.189 21/01/11,18:33:31,13,08,1, 11.9,1,1, -10.923, 10436.266, 175.290, 52598.191 21/01/11,18:33:31,14,08,1, 11.9,1,1, -10.923, 10436.259, 175.318, 52598.187 21/01/11,18:33:31,15,08,1, 11.9,1,1, -10.923, 10436.213, 175.293, 52598.175 21/01/11,18:33:31,16,08,1, 11.9,1,1, -10.923, 10436.278, 175.279, 52598.140 21/01/11,18:33:31,17,08,1, 11.9,1,1, -10.923, 10436.268, 175.269, 52598.141 21/01/11,18:33:31,18,08,1, 11.9,1,1, -10.923, 10436.266, 175.285, 52598.135 21/01/11,18:33:31,19,08,1, 11.9,1,1, -10.923, 10436.269, 175.278, 52598.144 21/01/11,18:33:32,00,08,1, 11.9,1,1, -10.926, 10436.262, 175.278, 52598.144 21/01/11,18:33:32,01,08,1, 11.9,1,1, -10.926, 10436.262, 175.264, 52598.107 21/01/11,18:33:32,02,08,1, 11.9,1,1, -10.926, 10436.303, 175.285, 52598.166 21/01/11,18:33:32,03,08,1, 11.9,1,1, -10.926, 10436.289, 175.291, 52598.143 21/01/11,18:33:32,04,08,1, 11.9,1,1, -10.926, 10436.289, 175.257, 52598.148 21/01/11,18:33:32,05,08,1, 11.9,1,1, -10.926, 10436.289, 175.300, 52598.128 21/01/11,18:33:32,06,08,1, 11.9,1,1, -10.926, 10436.292, 175.297, 52598.146 21/01/11,18:33:32,07,08,1, 11.9,1,1, -10.926, 10436.291, 175.260, 52598.100 21/01/11,18:33:32,08,08,1, 11.9,1,1, -10.926, 10436.303, 175.261, 52598.125 21/01/11,18:33:32,09,08,1, 11.9,1,1, -10.926, 10436.300, 175.257, 52598.124 21/01/11,18:33:32,10,08,1, 11.9,1,1, -10.926, 10436.314, 175.265, 52598.119 21/01/11,18:33:32,11,08,1, 11.9,1,1, -10.926, 10436.309, 175.261, 52598.076 21/01/11,18:33:32,12,08,1, 11.9,1,1, -10.926, 10436.274, 175.266, 52598.067 21/01/11,18:33:32,13,08,1, 11.9,1,1, -10.926, 10436.272, 175.257, 52598.050 21/01/11,18:33:32,14,08,1, 11.9,1,1, -10.926, 10436.291, 175.259, 52598.094 21/01/11,18:33:32,15,08,1, 11.9,1,1, -10.926, 10436.286, 175.252, 52598.064 21/01/11,18:33:32,16,08,1, 11.9,1,1, -10.926, 10436.272, 175.244, 52598.052 21/01/11,18:33:32,17,08,1, 11.9,1,1, -10.926, 10436.305, 175.267, 52598.037 21/01/11,18:33:32,18,08,1, 11.9,1,1, -10.926, 10436.301, 175.286, 52598.064 21/01/11,18:33:32,19,08,1, 11.9,1,1, -10.926, 10436.291, 175.257, 52598.041 21/01/11,18:33:33,00,08,1, 11.9,1,1, -10.926, 10436.287, 175.257, 52598.041 21/01/11,18:33:33,01,08,1, 11.9,1,1, -10.926, 10436.303, 175.279, 52598.036 21/01/11,18:33:33,02,08,1, 11.9,1,1, -10.926, 10436.325, 175.266, 52598.033 21/01/11,18:33:33,03,08,1, 11.9,1,1, -10.926, 10436.320, 175.261, 52598.035 21/01/11,18:33:33,04,08,1, 11.9,1,1, -10.926, 10436.326, 175.227, 52598.010 21/01/11,18:33:33,05,08,1, 11.9,1,1, -10.926, 10436.275, 175.265, 52598.148 21/01/11,18:33:33,06,08,1, 11.9,1,1, -10.926, 10436.339, 175.239, 52597.929 21/01/11,18:33:33,07,08,1, 11.9,1,1, -10.926, 10436.336, 175.246, 52597.916 21/01/11,18:33:33,08,08,1, 11.9,1,1, -10.926, 10436.318, 175.257, 52597.976 21/01/11,18:33:33,09,08,1, 11.9,1,1, -10.926, 10436.319, 175.266, 52597.958 21/01/11,18:33:33,10,08,1, 11.9,1,1, -10.926, 10436.293, 175.273, 52597.979 21/01/11,18:33:33,11,08,1, 11.9,1,1, -10.926, 10436.328, 175.246, 52597.962 21/01/11,18:33:33,12,08,1, 11.9,1,1, -10.926, 10436.329, 175.255, 52597.970 21/01/11,18:33:33,13,08,1, 11.9,1,1, -10.926, 10436.330, 175.252, 52597.946 21/01/11,18:33:33,14,08,1, 11.9,1,1, -10.926, 10436.334, 175.253, 52597.954 21/01/11,18:33:33,15,08,1, 11.9,1,1, -10.926, 10436.322, 175.225, 52597.918 21/01/11,18:33:33,16,08,1, 11.9,1,1, -10.926, 10436.323, 175.237, 52597.949 21/01/11,18:33:33,17,08,1, 11.9,1,1, -10.926, 10436.329, 175.256, 52597.915 21/01/11,18:33:33,18,08,1, 11.9,1,1, -10.926, 10436.328, 175.267, 52597.929 21/01/11,18:33:33,19,08,1, 11.9,1,1, -10.926, 10436.333, 175.255, 52597.907 21/01/11,18:33:34,00,08,1, 11.9,1,1, -10.926, 10436.329, 175.255, 52597.907 21/01/11,18:33:34,01,08,1, 11.9,1,1, -10.926, 10436.319, 175.234, 52597.899 21/01/11,18:33:34,02,08,1, 11.9,1,1, -10.926, 10436.346, 175.246, 52597.911 21/01/11,18:33:34,03,08,1, 11.9,1,1, -10.926, 10436.330, 175.230, 52597.880 21/01/11,18:33:34,04,08,1, 11.9,1,1, -10.926, 10436.336, 175.217, 52597.851 21/01/11,18:33:34,05,08,1, 11.9,1,1, -10.926, 10436.347, 175.235, 52597.850 21/01/11,18:33:34,06,08,1, 11.9,1,1, -10.926, 10436.345, 175.212, 52597.836 21/01/11,18:33:34,07,08,1, 11.9,1,1, -10.926, 10436.310, 175.215, 52597.827 21/01/11,18:33:34,08,08,1, 11.9,1,1, -10.926, 10436.371, 175.218, 52597.821 21/01/11,18:33:34,09,08,1, 11.9,1,1, -10.926, 10436.349, 175.217, 52597.848 21/01/11,18:33:34,10,08,1, 11.9,1,1, -10.926, 10436.362, 175.199, 52597.814 21/01/11,18:33:34,11,08,1, 11.9,1,1, -10.926, 10436.356, 175.188, 52597.830 21/01/11,18:33:34,12,08,1, 11.9,1,1, -10.926, 10436.347, 175.201, 52597.809 21/01/11,18:33:34,13,08,1, 11.9,1,1, -10.926, 10436.349, 175.229, 52597.820 21/01/11,18:33:34,14,08,1, 11.9,1,1, -10.926, 10436.377, 175.191, 52597.844 21/01/11,18:33:34,15,08,1, 11.9,1,1, -10.926, 10436.341, 175.192, 52597.798 21/01/11,18:33:34,16,08,1, 11.9,1,1, -10.926, 10436.366, 175.167, 52597.737 21/01/11,18:33:34,17,08,1, 11.9,1,1, -10.926, 10436.377, 175.212, 52597.799 21/01/11,18:33:34,18,08,1, 11.9,1,1, -10.926, 10436.391, 175.202, 52597.773 21/01/11,18:33:34,19,08,1, 11.9,1,1, -10.926, 10436.359, 175.172, 52597.803 21/01/11,18:33:35,00,08,1, 11.8,1,1, -10.923, 10436.354, 175.172, 52597.803 21/01/11,18:33:35,01,08,1, 11.8,1,1, -10.923, 10436.373, 175.169, 52597.772 21/01/11,18:33:35,02,08,1, 11.8,1,1, -10.923, 10436.384, 175.185, 52597.778 21/01/11,18:33:35,03,08,1, 11.8,1,1, -10.923, 10436.364, 175.181, 52597.774 21/01/11,18:33:35,04,08,1, 11.8,1,1, -10.923, 10436.413, 175.190, 52597.786 21/01/11,18:33:35,05,08,1, 11.8,1,1, -10.923, 10436.363, 175.184, 52597.735 21/01/11,18:33:35,06,08,1, 11.8,1,1, -10.923, 10436.379, 175.181, 52597.739 21/01/11,18:33:35,07,08,1, 11.8,1,1, -10.923, 10436.391, 175.177, 52597.704 21/01/11,18:33:35,08,08,1, 11.8,1,1, -10.923, 10436.401, 175.151, 52597.724 21/01/11,18:33:35,09,08,1, 11.8,1,1, -10.923, 10436.403, 175.156, 52597.745 21/01/11,18:33:35,10,08,1, 11.8,1,1, -10.923, 10436.394, 175.158, 52597.733 21/01/11,18:33:35,11,08,1, 11.8,1,1, -10.923, 10436.392, 175.148, 52597.697 21/01/11,18:33:35,12,08,1, 11.8,1,1, -10.923, 10436.383, 175.129, 52597.683 21/01/11,18:33:35,13,08,1, 11.8,1,1, -10.923, 10436.423, 175.140, 52597.684 21/01/11,18:33:35,14,08,1, 11.8,1,1, -10.923, 10436.408, 175.155, 52597.687 21/01/11,18:33:35,15,08,1, 11.8,1,1, -10.923, 10436.412, 175.150, 52597.669 21/01/11,18:33:35,16,08,1, 11.8,1,1, -10.923, 10436.409, 175.129, 52597.624 21/01/11,18:33:35,17,08,1, 11.8,1,1, -10.923, 10436.407, 175.146, 52597.643 21/01/11,18:33:35,18,08,1, 11.8,1,1, -10.923, 10436.404, 175.127, 52597.656 21/01/11,18:33:35,19,08,1, 11.8,1,1, -10.923, 10436.429, 175.149, 52597.682 21/01/11,18:33:36,00,08,1, 11.8,1,1, -10.922, 10436.429, 175.149, 52597.682 21/01/11,18:33:36,01,08,1, 11.8,1,1, -10.922, 10436.416, 175.117, 52597.616 21/01/11,18:33:36,02,08,1, 11.8,1,1, -10.922, 10436.434, 175.127, 52597.612 21/01/11,18:33:36,03,08,1, 11.8,1,1, -10.922, 10436.429, 175.104, 52597.299 21/01/11,18:33:36,04,08,1, 11.8,1,1, -10.922, 10436.373, 175.134, 52597.578 21/01/11,18:33:36,05,08,1, 11.8,1,1, -10.922, 10436.383, 175.129, 52597.626 21/01/11,18:33:36,06,08,1, 11.8,1,1, -10.922, 10436.412, 175.131, 52597.591 21/01/11,18:33:36,07,08,1, 11.8,1,1, -10.922, 10436.439, 175.123, 52597.537 21/01/11,18:33:36,08,08,1, 11.8,1,1, -10.922, 10436.395, 175.119, 52597.592 21/01/11,18:33:36,09,08,1, 11.8,1,1, -10.922, 10436.478, 175.127, 52597.563 21/01/11,18:33:36,10,08,1, 11.8,1,1, -10.922, 10436.455, 175.101, 52597.519 21/01/11,18:33:36,11,08,1, 11.8,1,1, -10.922, 10436.473, 175.130, 52597.515 21/01/11,18:33:36,12,08,1, 11.8,1,1, -10.922, 10436.454, 175.113, 52597.477 21/01/11,18:33:36,13,08,1, 11.8,1,1, -10.922, 10436.461, 175.107, 52597.524 21/01/11,18:33:36,14,08,1, 11.8,1,1, -10.922, 10436.472, 175.108, 52597.498 21/01/11,18:33:36,15,08,1, 11.8,1,1, -10.922, 10436.448, 175.095, 52597.506 21/01/11,18:33:36,16,08,1, 11.8,1,1, -10.922, 10436.454, 175.111, 52597.483 21/01/11,18:33:36,17,08,1, 11.8,1,1, -10.922, 10436.445, 175.106, 52597.490 21/01/11,18:33:36,18,08,1, 11.8,1,1, -10.922, 10436.459, 175.118, 52597.474 21/01/11,18:33:36,19,08,1, 11.8,1,1, -10.922, 10436.472, 175.105, 52597.480 21/01/11,18:33:37,00,08,1, 11.8,1,1, -10.922, 10436.471, 175.105, 52597.480 21/01/11,18:33:37,01,08,1, 11.8,1,1, -10.922, 10436.496, 175.118, 52597.486 21/01/11,18:33:37,02,08,1, 11.8,1,1, -10.922, 10436.424, 175.127, 52597.639 21/01/11,18:33:37,03,08,1, 11.8,1,1, -10.922, 10436.509, 175.080, 52597.282 21/01/11,18:33:37,04,08,1, 11.8,1,1, -10.922, 10436.519, 175.111, 52597.370 21/01/11,18:33:37,05,08,1, 11.8,1,1, -10.922, 10436.509, 175.088, 52597.405 21/01/11,18:33:37,06,08,1, 11.8,1,1, -10.922, 10436.498, 175.081, 52597.414 21/01/11,18:33:37,07,08,1, 11.8,1,1, -10.922, 10436.482, 175.090, 52597.403 21/01/11,18:33:37,08,08,1, 11.8,1,1, -10.922, 10436.490, 175.069, 52597.407 21/01/11,18:33:37,09,08,1, 11.8,1,1, -10.922, 10436.464, 175.078, 52597.409 21/01/11,18:33:37,10,08,1, 11.8,1,1, -10.922, 10436.494, 175.093, 52597.389 21/01/11,18:33:37,11,08,1, 11.8,1,1, -10.922, 10436.480, 175.096, 52597.369 21/01/11,18:33:37,12,08,1, 11.8,1,1, -10.922, 10436.509, 175.088, 52597.358 21/01/11,18:33:37,13,08,1, 11.8,1,1, -10.922, 10436.490, 175.101, 52597.363 21/01/11,18:33:37,14,08,1, 11.8,1,1, -10.922, 10436.517, 175.108, 52597.344 21/01/11,18:33:37,15,08,1, 11.8,1,1, -10.922, 10436.529, 175.092, 52597.330 21/01/11,18:33:37,16,08,1, 11.8,1,1, -10.922, 10436.520, 175.080, 52597.303 21/01/11,18:33:37,17,08,1, 11.8,1,1, -10.922, 10436.530, 175.092, 52597.340 21/01/11,18:33:37,18,08,1, 11.8,1,1, -10.922, 10436.505, 175.113, 52597.322 21/01/11,18:33:37,19,08,1, 11.8,1,1, -10.922, 10436.532, 175.104, 52597.342 21/01/11,18:33:38,00,08,1, 11.9,1,1, -10.926, 10436.529, 175.104, 52597.342 21/01/11,18:33:38,01,08,1, 11.9,1,1, -10.926, 10436.524, 175.118, 52597.310 21/01/11,18:33:38,02,08,1, 11.9,1,1, -10.926, 10436.524, 175.106, 52597.244 21/01/11,18:33:38,03,08,1, 11.9,1,1, -10.926, 10436.526, 175.106, 52597.293 21/01/11,18:33:38,04,08,1, 11.9,1,1, -10.926, 10436.539, 175.055, 52597.263 21/01/11,18:33:38,05,08,1, 11.9,1,1, -10.926, 10436.544, 175.111, 52597.278 21/01/11,18:33:38,06,08,1, 11.9,1,1, -10.926, 10436.540, 175.130, 52597.285 21/01/11,18:33:38,07,08,1, 11.9,1,1, -10.926, 10436.550, 175.091, 52597.270 21/01/11,18:33:38,08,08,1, 11.9,1,1, -10.926, 10436.546, 175.068, 52597.201 21/01/11,18:33:38,09,08,1, 11.9,1,1, -10.926, 10436.552, 175.117, 52597.225 21/01/11,18:33:38,10,08,1, 11.9,1,1, -10.926, 10436.569, 175.093, 52597.227 21/01/11,18:33:38,11,08,1, 11.9,1,1, -10.926, 10436.582, 175.090, 52597.235 21/01/11,18:33:38,12,08,1, 11.9,1,1, -10.926, 10436.583, 175.073, 52597.197 21/01/11,18:33:38,13,08,1, 11.9,1,1, -10.926, 10436.556, 175.112, 52597.200 21/01/11,18:33:38,14,08,1, 11.9,1,1, -10.926, 10436.599, 175.120, 52597.226 21/01/11,18:33:38,15,08,1, 11.9,1,1, -10.926, 10436.569, 175.120, 52597.183 21/01/11,18:33:38,16,08,1, 11.9,1,1, -10.926, 10436.565, 175.099, 52597.163 21/01/11,18:33:38,17,08,1, 11.9,1,1, -10.926, 10436.611, 175.125, 52597.176 21/01/11,18:33:38,18,08,1, 11.9,1,1, -10.926, 10436.610, 175.136, 52597.178 21/01/11,18:33:38,19,08,1, 11.9,1,1, -10.926, 10436.598, 175.129, 52597.178 21/01/11,18:33:39,00,08,1, 11.8,1,1, -10.923, 10436.596, 175.129, 52597.178 21/01/11,18:33:39,01,08,1, 11.8,1,1, -10.923, 10436.619, 175.106, 52597.149 21/01/11,18:33:39,02,08,1, 11.8,1,1, -10.923, 10436.621, 175.129, 52597.139 21/01/11,18:33:39,03,08,1, 11.8,1,1, -10.923, 10436.622, 175.118, 52597.082 21/01/11,18:33:39,04,08,1, 11.8,1,1, -10.923, 10436.633, 175.123, 52597.108 21/01/11,18:33:39,05,08,1, 11.8,1,1, -10.923, 10436.606, 175.126, 52596.952 21/01/11,18:33:39,06,08,1, 11.8,1,1, -10.923, 10436.671, 175.150, 52597.145 21/01/11,18:33:39,07,08,1, 11.8,1,1, -10.923, 10436.670, 175.130, 52597.075 21/01/11,18:33:39,08,08,1, 11.8,1,1, -10.923, 10436.671, 175.126, 52597.080 21/01/11,18:33:39,09,08,1, 11.8,1,1, -10.923, 10436.686, 175.144, 52597.083 21/01/11,18:33:39,10,08,1, 11.8,1,1, -10.923, 10436.694, 175.169, 52597.089 21/01/11,18:33:39,11,08,1, 11.8,1,1, -10.923, 10436.671, 175.148, 52597.109 21/01/11,18:33:39,12,08,1, 11.8,1,1, -10.923, 10436.678, 175.140, 52597.052 21/01/11,18:33:39,13,08,1, 11.8,1,1, -10.923, 10436.694, 175.159, 52597.042 21/01/11,18:33:39,14,08,1, 11.8,1,1, -10.923, 10436.691, 175.167, 52597.064 21/01/11,18:33:39,15,08,1, 11.8,1,1, -10.923, 10436.695, 175.170, 52597.023 21/01/11,18:33:39,16,08,1, 11.8,1,1, -10.923, 10436.702, 175.161, 52597.037 21/01/11,18:33:39,17,08,1, 11.8,1,1, -10.923, 10436.720, 175.180, 52597.010 21/01/11,18:33:39,18,08,1, 11.8,1,1, -10.923, 10436.720, 175.182, 52597.002 21/01/11,18:33:39,19,08,1, 11.8,1,1, -10.923, 10436.713, 175.188, 52597.069 21/01/11,18:33:40,00,08,1, 11.9,1,1, -10.926, 10436.713, 175.188, 52597.069 21/01/11,18:33:40,01,08,1, 11.9,1,1, -10.926, 10436.743, 175.204, 52596.965 21/01/11,18:33:40,02,08,1, 11.9,1,1, -10.926, 10436.741, 175.216, 52596.995 21/01/11,18:33:40,03,08,1, 11.9,1,1, -10.926, 10436.735, 175.212, 52596.951 21/01/11,18:33:40,04,08,1, 11.9,1,1, -10.926, 10436.770, 175.227, 52597.010 21/01/11,18:33:40,05,08,1, 11.9,1,1, -10.926, 10436.768, 175.225, 52597.031 21/01/11,18:33:40,06,08,1, 11.9,1,1, -10.926, 10436.767, 175.261, 52597.042 21/01/11,18:33:40,07,08,1, 11.9,1,1, -10.926, 10436.764, 175.234, 52597.028 21/01/11,18:33:40,08,08,1, 11.9,1,1, -10.926, 10436.791, 175.261, 52597.032 21/01/11,18:33:40,09,08,1, 11.9,1,1, -10.926, 10436.788, 175.267, 52597.029 21/01/11,18:33:40,10,08,1, 11.9,1,1, -10.926, 10436.804, 175.275, 52596.996 21/01/11,18:33:40,11,08,1, 11.9,1,1, -10.926, 10436.804, 175.278, 52597.004 21/01/11,18:33:40,12,08,1, 11.9,1,1, -10.926, 10436.791, 175.277, 52596.977 21/01/11,18:33:40,13,08,1, 11.9,1,1, -10.926, 10436.814, 175.273, 52596.988 21/01/11,18:33:40,14,08,1, 11.9,1,1, -10.926, 10436.832, 175.281, 52596.983 21/01/11,18:33:40,15,08,1, 11.9,1,1, -10.926, 10436.837, 175.265, 52596.963 21/01/11,18:33:40,16,08,1, 11.9,1,1, -10.926, 10436.836, 175.294, 52596.951 21/01/11,18:33:40,17,08,1, 11.9,1,1, -10.926, 10436.826, 175.307, 52596.940 21/01/11,18:33:40,18,08,1, 11.9,1,1, -10.926, 10436.847, 175.328, 52596.956 21/01/11,18:33:40,19,08,1, 11.9,1,1, -10.926, 10436.859, 175.334, 52596.945 21/01/11,18:33:41,00,08,1, 12.0,1,1, -10.921, 10436.854, 175.334, 52596.945 21/01/11,18:33:41,01,08,1, 12.0,1,1, -10.921, 10436.870, 175.330, 52596.922 21/01/11,18:33:41,02,08,1, 12.0,1,1, -10.921, 10436.885, 175.346, 52596.906 21/01/11,18:33:41,03,08,1, 12.0,1,1, -10.921, 10436.861, 175.352, 52596.925 21/01/11,18:33:41,04,08,1, 12.0,1,1, -10.921, 10436.877, 175.367, 52596.957 21/01/11,18:33:41,05,08,1, 12.0,1,1, -10.921, 10436.895, 175.368, 52596.905 21/01/11,18:33:41,06,08,1, 12.0,1,1, -10.921, 10436.906, 175.378, 52596.964 21/01/11,18:33:41,07,08,1, 12.0,1,1, -10.921, 10436.877, 175.369, 52596.854 21/01/11,18:33:41,08,08,1, 12.0,1,1, -10.921, 10436.919, 175.398, 52596.911 21/01/11,18:33:41,09,08,1, 12.0,1,1, -10.921, 10436.905, 175.396, 52596.940 21/01/11,18:33:41,10,08,1, 12.0,1,1, -10.921, 10436.893, 175.406, 52596.859 21/01/11,18:33:41,11,08,1, 12.0,1,1, -10.921, 10436.934, 175.374, 52596.858 21/01/11,18:33:41,12,08,1, 12.0,1,1, -10.921, 10436.949, 175.396, 52596.816 21/01/11,18:33:41,13,08,1, 12.0,1,1, -10.921, 10436.940, 175.407, 52596.796 21/01/11,18:33:41,14,08,1, 12.0,1,1, -10.921, 10436.950, 175.435, 52596.824 21/01/11,18:33:41,15,08,1, 12.0,1,1, -10.921, 10436.966, 175.442, 52596.841 21/01/11,18:33:41,16,08,1, 12.0,1,1, -10.921, 10436.958, 175.445, 52596.832 21/01/11,18:33:41,17,08,1, 12.0,1,1, -10.921, 10436.964, 175.437, 52596.806 21/01/11,18:33:41,18,08,1, 12.0,1,1, -10.921, 10436.958, 175.452, 52596.822 21/01/11,18:33:41,19,08,1, 12.0,1,1, -10.921, 10436.993, 175.471, 52596.832 21/01/11,18:33:42,00,08,1, 11.9,1,1, -10.925, 10436.988, 175.471, 52596.832 21/01/11,18:33:42,01,08,1, 11.9,1,1, -10.925, 10436.984, 175.466, 52596.775 21/01/11,18:33:42,02,08,1, 11.9,1,1, -10.925, 10437.018, 175.511, 52596.819 21/01/11,18:33:42,03,08,1, 11.9,1,1, -10.925, 10436.997, 175.463, 52596.725 21/01/11,18:33:42,04,08,1, 11.9,1,1, -10.925, 10436.991, 175.509, 52596.775 21/01/11,18:33:42,05,08,1, 11.9,1,1, -10.925, 10437.017, 175.507, 52596.703 21/01/11,18:33:42,06,08,1, 11.9,1,1, -10.925, 10437.035, 175.554, 52596.824 21/01/11,18:33:42,07,08,1, 11.9,1,1, -10.925, 10437.082, 175.522, 52596.309 21/01/11,18:33:42,08,08,1, 11.9,1,1, -10.925, 10436.982, 175.570, 52596.830 21/01/11,18:33:42,09,08,1, 11.9,1,1, -10.925, 10437.045, 175.575, 52596.788 21/01/11,18:33:42,10,08,1, 11.9,1,1, -10.925, 10437.047, 175.601, 52596.776 21/01/11,18:33:42,11,08,1, 11.9,1,1, -10.925, 10437.076, 175.587, 52596.718 21/01/11,18:33:42,12,08,1, 11.9,1,1, -10.925, 10437.083, 175.592, 52596.710 21/01/11,18:33:42,13,08,1, 11.9,1,1, -10.925, 10437.090, 175.617, 52596.667 21/01/11,18:33:42,14,08,1, 11.9,1,1, -10.925, 10437.096, 175.613, 52596.719 21/01/11,18:33:42,15,08,1, 11.9,1,1, -10.925, 10437.119, 175.612, 52596.663 21/01/11,18:33:42,16,08,1, 11.9,1,1, -10.925, 10437.098, 175.633, 52596.709 21/01/11,18:33:42,17,08,1, 11.9,1,1, -10.925, 10437.147, 175.636, 52596.683 21/01/11,18:33:42,18,08,1, 11.9,1,1, -10.925, 10437.152, 175.660, 52596.632 21/01/11,18:33:42,19,08,1, 11.9,1,1, -10.925, 10437.133, 175.682, 52596.670 21/01/11,18:33:43,00,08,1, 11.8,1,1, -10.921, 10437.130, 175.682, 52596.670 21/01/11,18:33:43,01,08,1, 11.8,1,1, -10.921, 10437.170, 175.682, 52596.649 21/01/11,18:33:43,02,08,1, 11.8,1,1, -10.921, 10437.169, 175.701, 52596.630 21/01/11,18:33:43,03,08,1, 11.8,1,1, -10.921, 10437.169, 175.720, 52596.612 21/01/11,18:33:43,04,08,1, 11.8,1,1, -10.921, 10437.167, 175.712, 52596.610 21/01/11,18:33:43,05,08,1, 11.8,1,1, -10.921, 10437.181, 175.709, 52596.573 21/01/11,18:33:43,06,08,1, 11.8,1,1, -10.921, 10437.190, 175.732, 52596.643 21/01/11,18:33:43,07,08,1, 11.8,1,1, -10.921, 10437.203, 175.734, 52596.574 21/01/11,18:33:43,08,08,1, 11.8,1,1, -10.921, 10437.225, 175.738, 52596.599 21/01/11,18:33:43,09,08,1, 11.8,1,1, -10.921, 10437.207, 175.762, 52596.583 21/01/11,18:33:43,10,08,1, 11.8,1,1, -10.921, 10437.216, 175.762, 52596.589 21/01/11,18:33:43,11,08,1, 11.8,1,1, -10.921, 10437.221, 175.759, 52596.591 21/01/11,18:33:43,12,08,1, 11.8,1,1, -10.921, 10437.229, 175.748, 52596.563 21/01/11,18:33:43,13,08,1, 11.8,1,1, -10.921, 10437.248, 175.784, 52596.572 21/01/11,18:33:43,14,08,1, 11.8,1,1, -10.921, 10437.258, 175.796, 52596.571 21/01/11,18:33:43,15,08,1, 11.8,1,1, -10.921, 10437.292, 175.809, 52596.569 21/01/11,18:33:43,16,08,1, 11.8,1,1, -10.921, 10437.268, 175.814, 52596.552 21/01/11,18:33:43,17,08,1, 11.8,1,1, -10.921, 10437.284, 175.818, 52596.533 21/01/11,18:33:43,18,08,1, 11.8,1,1, -10.921, 10437.292, 175.852, 52596.532 21/01/11,18:33:43,19,08,1, 11.8,1,1, -10.921, 10437.300, 175.845, 52596.546 21/01/11,18:33:44,00,08,1, 11.8,1,1, -10.926, 10437.297, 175.845, 52596.546 21/01/11,18:33:44,01,08,1, 11.8,1,1, -10.926, 10437.329, 175.851, 52596.518 21/01/11,18:33:44,02,08,1, 11.8,1,1, -10.926, 10437.341, 175.840, 52596.467 21/01/11,18:33:44,03,08,1, 11.8,1,1, -10.926, 10437.338, 175.868, 52596.428 21/01/11,18:33:44,04,08,1, 11.8,1,1, -10.926, 10437.341, 175.847, 52596.488 21/01/11,18:33:44,05,08,1, 11.8,1,1, -10.926, 10437.368, 175.876, 52596.468 21/01/11,18:33:44,06,08,1, 11.8,1,1, -10.926, 10437.368, 175.887, 52596.467 21/01/11,18:33:44,07,08,1, 11.8,1,1, -10.926, 10437.376, 175.885, 52596.432 21/01/11,18:33:44,08,08,1, 11.8,1,1, -10.926, 10437.392, 175.918, 52596.417 21/01/11,18:33:44,09,08,1, 11.8,1,1, -10.926, 10437.396, 175.897, 52596.436 21/01/11,18:33:44,10,08,1, 11.8,1,1, -10.926, 10437.410, 175.897, 52596.404 21/01/11,18:33:44,11,08,1, 11.8,1,1, -10.926, 10437.399, 175.934, 52596.417 21/01/11,18:33:44,12,08,1, 11.8,1,1, -10.926, 10437.422, 175.938, 52596.400 21/01/11,18:33:44,13,08,1, 11.8,1,1, -10.926, 10437.430, 175.945, 52596.366 21/01/11,18:33:44,14,08,1, 11.8,1,1, -10.926, 10437.433, 175.949, 52596.402 21/01/11,18:33:44,15,08,1, 11.8,1,1, -10.926, 10437.435, 175.966, 52596.380 21/01/11,18:33:44,16,08,1, 11.8,1,1, -10.926, 10437.465, 175.961, 52596.391 21/01/11,18:33:44,17,08,1, 11.8,1,1, -10.926, 10437.463, 175.980, 52596.368 21/01/11,18:33:44,18,08,1, 11.8,1,1, -10.926, 10437.503, 175.964, 52596.217 21/01/11,18:33:44,19,08,1, 11.8,1,1, -10.926, 10437.495, 175.986, 52596.336 21/01/11,18:33:45,00,08,1, 11.9,1,1, -10.921, 10437.489, 175.986, 52596.336 21/01/11,18:33:45,01,08,1, 11.9,1,1, -10.921, 10437.507, 176.024, 52596.312 21/01/11,18:33:45,02,08,1, 11.9,1,1, -10.921, 10437.507, 176.009, 52596.317 21/01/11,18:33:45,03,08,1, 11.9,1,1, -10.921, 10437.524, 176.031, 52596.314 21/01/11,18:33:45,04,08,1, 11.9,1,1, -10.921, 10437.508, 176.015, 52596.285 21/01/11,18:33:45,05,08,1, 11.9,1,1, -10.921, 10437.520, 176.001, 52596.190 21/01/11,18:33:45,06,08,1, 11.9,1,1, -10.921, 10437.544, 176.029, 52596.167 21/01/11,18:33:45,07,08,1, 11.9,1,1, -10.921, 10437.551, 176.038, 52596.149 21/01/11,18:33:45,08,08,1, 11.9,1,1, -10.921, 10437.580, 176.022, 52596.101 21/01/11,18:33:45,09,08,1, 11.9,1,1, -10.921, 10437.562, 176.026, 52596.206 21/01/11,18:33:45,10,08,1, 11.9,1,1, -10.921, 10437.594, 176.044, 52596.221 21/01/11,18:33:45,11,08,1, 11.9,1,1, -10.921, 10437.597, 176.060, 52596.166 21/01/11,18:33:45,12,08,1, 11.9,1,1, -10.921, 10437.630, 176.064, 52596.176 21/01/11,18:33:45,13,08,1, 11.9,1,1, -10.921, 10437.625, 176.053, 52596.137 21/01/11,18:33:45,14,08,1, 11.9,1,1, -10.921, 10437.625, 176.063, 52596.117 21/01/11,18:33:45,15,08,1, 11.9,1,1, -10.921, 10437.673, 176.080, 52596.149 21/01/11,18:33:45,16,08,1, 11.9,1,1, -10.921, 10437.677, 176.078, 52596.130 21/01/11,18:33:45,17,08,1, 11.9,1,1, -10.921, 10437.678, 176.096, 52596.107 21/01/11,18:33:45,18,08,1, 11.9,1,1, -10.921, 10437.674, 176.083, 52596.082 21/01/11,18:33:45,19,08,1, 11.9,1,1, -10.921, 10437.716, 176.103, 52596.092 21/01/11,18:33:46,00,08,1, 11.8,1,1, -10.923, 10437.714, 176.103, 52596.092 21/01/11,18:33:46,01,08,1, 11.8,1,1, -10.923, 10437.723, 176.129, 52596.082 21/01/11,18:33:46,02,08,1, 11.8,1,1, -10.923, 10437.764, 176.121, 52596.111 21/01/11,18:33:46,03,08,1, 11.8,1,1, -10.923, 10437.765, 176.130, 52596.046 21/01/11,18:33:46,04,08,1, 11.8,1,1, -10.923, 10437.751, 176.125, 52596.035 21/01/11,18:33:46,05,08,1, 11.8,1,1, -10.923, 10437.784, 176.131, 52595.995 21/01/11,18:33:46,06,08,1, 11.8,1,1, -10.923, 10437.817, 176.140, 52596.131 21/01/11,18:33:46,07,08,1, 11.8,1,1, -10.923, 10437.784, 176.141, 52595.984 21/01/11,18:33:46,08,08,1, 11.8,1,1, -10.923, 10437.770, 176.152, 52596.067 21/01/11,18:33:46,09,08,1, 11.8,1,1, -10.923, 10437.785, 176.144, 52595.976 21/01/11,18:33:46,10,08,1, 11.8,1,1, -10.923, 10437.819, 176.180, 52595.997 21/01/11,18:33:46,11,08,1, 11.8,1,1, -10.923, 10437.836, 176.190, 52595.964 21/01/11,18:33:46,12,08,1, 11.8,1,1, -10.923, 10437.838, 176.169, 52595.946 21/01/11,18:33:46,13,08,1, 11.8,1,1, -10.923, 10437.860, 176.177, 52595.952 21/01/11,18:33:46,14,08,1, 11.8,1,1, -10.923, 10437.892, 176.192, 52595.909 21/01/11,18:33:46,15,08,1, 11.8,1,1, -10.923, 10437.904, 176.209, 52595.923 21/01/11,18:33:46,16,08,1, 11.8,1,1, -10.923, 10437.905, 176.159, 52595.923 21/01/11,18:33:46,17,08,1, 11.8,1,1, -10.923, 10437.930, 176.179, 52595.869 21/01/11,18:33:46,18,08,1, 11.8,1,1, -10.923, 10437.948, 176.219, 52596.081 21/01/11,18:33:46,19,08,1, 11.8,1,1, -10.923, 10437.941, 176.216, 52595.781 21/01/11,18:33:47,00,08,1, 11.8,1,1, -10.924, 10437.939, 176.216, 52595.781 21/01/11,18:33:47,01,08,1, 11.8,1,1, -10.924, 10437.954, 176.201, 52595.779 21/01/11,18:33:47,02,08,1, 11.8,1,1, -10.924, 10437.961, 176.210, 52595.807 21/01/11,18:33:47,03,08,1, 11.8,1,1, -10.924, 10437.970, 176.243, 52595.822 21/01/11,18:33:47,04,08,1, 11.8,1,1, -10.924, 10437.985, 176.227, 52595.767 21/01/11,18:33:47,05,08,1, 11.8,1,1, -10.924, 10437.987, 176.244, 52595.779 21/01/11,18:33:47,06,08,1, 11.8,1,1, -10.924, 10438.034, 176.217, 52595.784 21/01/11,18:33:47,07,08,1, 11.8,1,1, -10.924, 10438.044, 176.242, 52595.772 21/01/11,18:33:47,08,08,1, 11.8,1,1, -10.924, 10438.051, 176.229, 52595.760 21/01/11,18:33:47,09,08,1, 11.8,1,1, -10.924, 10438.064, 176.248, 52595.742 21/01/11,18:33:47,10,08,1, 11.8,1,1, -10.924, 10438.081, 176.226, 52595.793 21/01/11,18:33:47,11,08,1, 11.8,1,1, -10.924, 10438.103, 176.248, 52595.794 21/01/11,18:33:47,12,08,1, 11.8,1,1, -10.924, 10438.104, 176.211, 52595.722 21/01/11,18:33:47,13,08,1, 11.8,1,1, -10.924, 10438.099, 176.232, 52595.702 21/01/11,18:33:47,14,08,1, 11.8,1,1, -10.924, 10438.138, 176.253, 52595.713 21/01/11,18:33:47,15,08,1, 11.8,1,1, -10.924, 10438.145, 176.260, 52595.692 21/01/11,18:33:47,16,08,1, 11.8,1,1, -10.924, 10438.169, 176.290, 52595.715 21/01/11,18:33:47,17,08,1, 11.8,1,1, -10.924, 10438.159, 176.265, 52595.664 21/01/11,18:33:47,18,08,1, 11.8,1,1, -10.924, 10438.195, 176.277, 52595.695 21/01/11,18:33:47,19,08,1, 11.8,1,1, -10.924, 10438.216, 176.296, 52595.686 21/01/11,18:33:48,00,08,1, 11.9,1,1, -10.924, 10438.215, 176.296, 52595.686 21/01/11,18:33:48,01,08,1, 11.9,1,1, -10.924, 10438.246, 176.266, 52595.662 21/01/11,18:33:48,02,08,1, 11.9,1,1, -10.924, 10438.267, 176.273, 52595.648 21/01/11,18:33:48,03,08,1, 11.9,1,1, -10.924, 10438.266, 176.280, 52595.610 21/01/11,18:33:48,04,08,1, 11.9,1,1, -10.924, 10438.289, 176.273, 52595.599 21/01/11,18:33:48,05,08,1, 11.9,1,1, -10.924, 10438.259, 176.284, 52595.831 21/01/11,18:33:48,06,08,1, 11.9,1,1, -10.924, 10438.276, 176.277, 52595.642 21/01/11,18:33:48,07,08,1, 11.9,1,1, -10.924, 10438.323, 176.273, 52595.589 21/01/11,18:33:48,08,08,1, 11.9,1,1, -10.924, 10438.316, 176.293, 52595.553 21/01/11,18:33:48,09,08,1, 11.9,1,1, -10.924, 10438.343, 176.297, 52595.575 21/01/11,18:33:48,10,08,1, 11.9,1,1, -10.924, 10438.387, 176.304, 52595.599 21/01/11,18:33:48,11,08,1, 11.9,1,1, -10.924, 10438.373, 176.293, 52595.548 21/01/11,18:33:48,12,08,1, 11.9,1,1, -10.924, 10438.391, 176.313, 52595.799 21/01/11,18:33:48,13,08,1, 11.9,1,1, -10.924, 10438.422, 176.276, 52595.489 21/01/11,18:33:48,14,08,1, 11.9,1,1, -10.924, 10438.472, 176.290, 52595.471 21/01/11,18:33:48,15,08,1, 11.9,1,1, -10.924, 10438.492, 176.327, 52595.609 21/01/11,18:33:48,16,08,1, 11.9,1,1, -10.924, 10438.436, 176.296, 52595.418 21/01/11,18:33:48,17,08,1, 11.9,1,1, -10.924, 10438.456, 176.312, 52595.483 21/01/11,18:33:48,18,08,1, 11.9,1,1, -10.924, 10438.463, 176.311, 52595.498 21/01/11,18:33:48,19,08,1, 11.9,1,1, -10.924, 10438.472, 176.337, 52595.454 21/01/11,18:33:49,00,08,1, 11.9,1,1, -10.926, 10438.465, 176.337, 52595.454 21/01/11,18:33:49,01,08,1, 11.9,1,1, -10.926, 10438.500, 176.309, 52595.480 21/01/11,18:33:49,02,08,1, 11.9,1,1, -10.926, 10438.546, 176.331, 52595.458 21/01/11,18:33:49,03,08,1, 11.9,1,1, -10.926, 10438.564, 176.324, 52595.424 21/01/11,18:33:49,04,08,1, 11.9,1,1, -10.926, 10438.566, 176.305, 52595.401 21/01/11,18:33:49,05,08,1, 11.9,1,1, -10.926, 10438.602, 176.332, 52595.397 21/01/11,18:33:49,06,08,1, 11.9,1,1, -10.926, 10438.604, 176.320, 52595.397 21/01/11,18:33:49,07,08,1, 11.9,1,1, -10.926, 10438.607, 176.311, 52595.390 21/01/11,18:33:49,08,08,1, 11.9,1,1, -10.926, 10438.599, 176.303, 52595.351 21/01/11,18:33:49,09,08,1, 11.9,1,1, -10.926, 10438.638, 176.301, 52595.333 21/01/11,18:33:49,10,08,1, 11.9,1,1, -10.926, 10438.676, 176.308, 52595.333 21/01/11,18:33:49,11,08,1, 11.9,1,1, -10.926, 10438.657, 176.328, 52595.349 21/01/11,18:33:49,12,08,1, 11.9,1,1, -10.926, 10438.663, 176.304, 52595.307 21/01/11,18:33:49,13,08,1, 11.9,1,1, -10.926, 10438.695, 176.299, 52595.320 21/01/11,18:33:49,14,08,1, 11.9,1,1, -10.926, 10438.741, 176.331, 52595.345 21/01/11,18:33:49,15,08,1, 11.9,1,1, -10.926, 10438.757, 176.332, 52595.288 21/01/11,18:33:49,16,08,1, 11.9,1,1, -10.926, 10438.758, 176.300, 52595.276 21/01/11,18:33:49,17,08,1, 11.9,1,1, -10.926, 10438.788, 176.304, 52595.275 21/01/11,18:33:49,18,08,1, 11.9,1,1, -10.926, 10438.785, 176.322, 52595.271 21/01/11,18:33:49,19,08,1, 11.9,1,1, -10.926, 10438.823, 176.321, 52595.311 21/01/11,18:33:50,00,08,1, 11.9,1,1, -10.924, 10438.815, 176.321, 52595.311 21/01/11,18:33:50,01,08,1, 11.9,1,1, -10.924, 10438.822, 176.294, 52595.232 21/01/11,18:33:50,02,08,1, 11.9,1,1, -10.924, 10438.844, 176.332, 52595.252 21/01/11,18:33:50,03,08,1, 11.9,1,1, -10.924, 10438.885, 176.323, 52595.230 21/01/11,18:33:50,04,08,1, 11.9,1,1, -10.924, 10438.869, 176.322, 52595.245 21/01/11,18:33:50,05,08,1, 11.9,1,1, -10.924, 10438.909, 176.307, 52595.204 21/01/11,18:33:50,06,08,1, 11.9,1,1, -10.924, 10438.894, 176.312, 52595.186 21/01/11,18:33:50,07,08,1, 11.9,1,1, -10.924, 10438.961, 176.326, 52595.116 21/01/11,18:33:50,08,08,1, 11.9,1,1, -10.924, 10438.935, 176.312, 52595.143 21/01/11,18:33:50,09,08,1, 11.9,1,1, -10.924, 10438.958, 176.303, 52595.128 21/01/11,18:33:50,10,08,1, 11.9,1,1, -10.924, 10438.984, 176.282, 52595.098 21/01/11,18:33:50,11,08,1, 11.9,1,1, -10.924, 10438.996, 176.287, 52595.127 21/01/11,18:33:50,12,08,1, 11.9,1,1, -10.924, 10439.023, 176.288, 52595.118 21/01/11,18:33:50,13,08,1, 11.9,1,1, -10.924, 10439.014, 176.303, 52595.105 21/01/11,18:33:50,14,08,1, 11.9,1,1, -10.924, 10439.063, 176.308, 52595.128 21/01/11,18:33:50,15,08,1, 11.9,1,1, -10.924, 10439.060, 176.287, 52595.100 21/01/11,18:33:50,16,08,1, 11.9,1,1, -10.924, 10439.057, 176.281, 52595.054 21/01/11,18:33:50,17,08,1, 11.9,1,1, -10.924, 10439.105, 176.272, 52595.040 21/01/11,18:33:50,18,08,1, 11.9,1,1, -10.924, 10439.101, 176.291, 52595.087 21/01/11,18:33:50,19,08,1, 11.9,1,1, -10.924, 10439.109, 176.276, 52595.082 21/01/11,18:33:51,00,08,1, 11.9,1,1, -10.929, 10439.107, 176.276, 52595.082 21/01/11,18:33:51,01,08,1, 11.9,1,1, -10.929, 10439.146, 176.294, 52595.006 21/01/11,18:33:51,02,08,1, 11.9,1,1, -10.929, 10439.159, 176.264, 52594.979 21/01/11,18:33:51,03,08,1, 11.9,1,1, -10.929, 10439.183, 176.272, 52594.973 21/01/11,18:33:51,04,08,1, 11.9,1,1, -10.929, 10439.196, 176.251, 52594.951 21/01/11,18:33:51,05,08,1, 11.9,1,1, -10.929, 10439.188, 176.246, 52594.929 21/01/11,18:33:51,06,08,1, 11.9,1,1, -10.929, 10439.223, 176.261, 52594.970 21/01/11,18:33:51,07,08,1, 11.9,1,1, -10.929, 10439.268, 176.253, 52594.920 21/01/11,18:33:51,08,08,1, 11.9,1,1, -10.929, 10439.267, 176.212, 52594.898 21/01/11,18:33:51,09,08,1, 11.9,1,1, -10.929, 10439.290, 176.233, 52594.946 21/01/11,18:33:51,10,08,1, 11.9,1,1, -10.929, 10439.313, 176.241, 52594.857 21/01/11,18:33:51,11,08,1, 11.9,1,1, -10.929, 10439.306, 176.241, 52594.911 21/01/11,18:33:51,12,08,1, 11.9,1,1, -10.929, 10439.319, 176.211, 52594.845 21/01/11,18:33:51,13,08,1, 11.9,1,1, -10.929, 10439.355, 176.221, 52594.872 21/01/11,18:33:51,14,08,1, 11.9,1,1, -10.929, 10439.364, 176.220, 52594.875 21/01/11,18:33:51,15,08,1, 11.9,1,1, -10.929, 10439.373, 176.223, 52594.828 21/01/11,18:33:51,16,08,1, 11.9,1,1, -10.929, 10439.394, 176.195, 52594.845 21/01/11,18:33:51,17,08,1, 11.9,1,1, -10.929, 10439.418, 176.194, 52594.823 21/01/11,18:33:51,18,08,1, 11.9,1,1, -10.929, 10439.424, 176.225, 52594.870 21/01/11,18:33:51,19,08,1, 11.9,1,1, -10.929, 10439.481, 176.191, 52594.773 21/01/11,18:33:52,00,08,1, 11.8,1,1, -10.926, 10439.475, 176.191, 52594.773 21/01/11,18:33:52,01,08,1, 11.8,1,1, -10.926, 10439.475, 176.193, 52594.747 21/01/11,18:33:52,02,08,1, 11.8,1,1, -10.926, 10439.490, 176.166, 52594.788 21/01/11,18:33:52,03,08,1, 11.8,1,1, -10.926, 10439.522, 176.170, 52594.755 21/01/11,18:33:52,04,08,1, 11.8,1,1, -10.926, 10439.522, 176.140, 52594.766 21/01/11,18:33:52,05,08,1, 11.8,1,1, -10.926, 10439.545, 176.173, 52594.738 21/01/11,18:33:52,06,08,1, 11.8,1,1, -10.926, 10439.544, 176.145, 52594.693 21/01/11,18:33:52,07,08,1, 11.8,1,1, -10.926, 10439.590, 176.122, 52594.717 21/01/11,18:33:52,08,08,1, 11.8,1,1, -10.926, 10439.599, 176.114, 52594.669 21/01/11,18:33:52,09,08,1, 11.8,1,1, -10.926, 10439.591, 176.098, 52594.660 21/01/11,18:33:52,10,08,1, 11.8,1,1, -10.926, 10439.616, 176.114, 52594.680 21/01/11,18:33:52,11,08,1, 11.8,1,1, -10.926, 10439.639, 176.113, 52594.650 21/01/11,18:33:52,12,08,1, 11.8,1,1, -10.926, 10439.658, 176.107, 52594.640 21/01/11,18:33:52,13,08,1, 11.8,1,1, -10.926, 10439.679, 176.110, 52594.662 21/01/11,18:33:52,14,08,1, 11.8,1,1, -10.926, 10439.714, 176.104, 52594.662 21/01/11,18:33:52,15,08,1, 11.8,1,1, -10.926, 10439.712, 176.114, 52594.600 21/01/11,18:33:52,16,08,1, 11.8,1,1, -10.926, 10439.710, 176.088, 52594.619 21/01/11,18:33:52,17,08,1, 11.8,1,1, -10.926, 10439.755, 176.077, 52594.626 21/01/11,18:33:52,18,08,1, 11.8,1,1, -10.926, 10439.767, 176.058, 52594.559 21/01/11,18:33:52,19,08,1, 11.8,1,1, -10.926, 10439.767, 176.042, 52594.554 21/01/11,18:33:53,00,08,1, 11.7,1,1, -10.924, 10439.767, 176.042, 52594.554 21/01/11,18:33:53,01,08,1, 11.7,1,1, -10.924, 10439.813, 176.061, 52594.544 21/01/11,18:33:53,02,08,1, 11.7,1,1, -10.924, 10439.824, 176.065, 52594.521 21/01/11,18:33:53,03,08,1, 11.7,1,1, -10.924, 10439.839, 176.045, 52594.494 21/01/11,18:33:53,04,08,1, 11.7,1,1, -10.924, 10439.818, 176.045, 52594.492 21/01/11,18:33:53,05,08,1, 11.7,1,1, -10.924, 10439.846, 176.042, 52594.489 21/01/11,18:33:53,06,08,1, 11.7,1,1, -10.924, 10439.880, 176.019, 52594.520 21/01/11,18:33:53,07,08,1, 11.7,1,1, -10.924, 10439.892, 176.013, 52594.483 21/01/11,18:33:53,08,08,1, 11.7,1,1, -10.924, 10439.886, 175.992, 52594.435 21/01/11,18:33:53,09,08,1, 11.7,1,1, -10.924, 10439.936, 175.987, 52594.441 21/01/11,18:33:53,10,08,1, 11.7,1,1, -10.924, 10439.934, 175.981, 52594.459 21/01/11,18:33:53,11,08,1, 11.7,1,1, -10.924, 10439.946, 175.963, 52594.406 21/01/11,18:33:53,12,08,1, 11.7,1,1, -10.924, 10439.993, 175.964, 52594.352 21/01/11,18:33:53,13,08,1, 11.7,1,1, -10.924, 10439.985, 175.942, 52594.405 21/01/11,18:33:53,14,08,1, 11.7,1,1, -10.924, 10440.000, 175.960, 52594.424 21/01/11,18:33:53,15,08,1, 11.7,1,1, -10.924, 10440.010, 175.949, 52594.342 21/01/11,18:33:53,16,08,1, 11.7,1,1, -10.924, 10440.036, 175.935, 52594.352 21/01/11,18:33:53,17,08,1, 11.7,1,1, -10.924, 10440.057, 175.929, 52594.312 21/01/11,18:33:53,18,08,1, 11.7,1,1, -10.924, 10440.078, 175.923, 52594.387 21/01/11,18:33:53,19,08,1, 11.7,1,1, -10.924, 10440.067, 175.896, 52594.372 21/01/11,18:33:54,00,08,1, 11.8,1,1, -10.925, 10440.067, 175.896, 52594.372 21/01/11,18:33:54,01,08,1, 11.8,1,1, -10.925, 10440.105, 175.902, 52594.293 21/01/11,18:33:54,02,08,1, 11.8,1,1, -10.925, 10440.117, 175.886, 52594.273 21/01/11,18:33:54,03,08,1, 11.8,1,1, -10.925, 10440.154, 175.869, 52594.249 21/01/11,18:33:54,04,08,1, 11.8,1,1, -10.925, 10440.134, 175.865, 52594.269 21/01/11,18:33:54,05,08,1, 11.8,1,1, -10.925, 10440.171, 175.840, 52594.272 21/01/11,18:33:54,06,08,1, 11.8,1,1, -10.925, 10440.190, 175.852, 52594.271 21/01/11,18:33:54,07,08,1, 11.8,1,1, -10.925, 10440.174, 175.821, 52594.197 21/01/11,18:33:54,08,08,1, 11.8,1,1, -10.925, 10440.210, 175.795, 52594.199 21/01/11,18:33:54,09,08,1, 11.8,1,1, -10.925, 10440.238, 175.836, 52594.215 21/01/11,18:33:54,10,08,1, 11.8,1,1, -10.925, 10440.232, 175.790, 52594.200 21/01/11,18:33:54,11,08,1, 11.8,1,1, -10.925, 10440.255, 175.764, 52594.155 21/01/11,18:33:54,12,08,1, 11.8,1,1, -10.925, 10440.274, 175.774, 52594.186 21/01/11,18:33:54,13,08,1, 11.8,1,1, -10.925, 10440.288, 175.777, 52594.166 21/01/11,18:33:54,14,08,1, 11.8,1,1, -10.925, 10440.327, 175.776, 52594.193 21/01/11,18:33:54,15,08,1, 11.8,1,1, -10.925, 10440.326, 175.729, 52594.120 21/01/11,18:33:54,16,08,1, 11.8,1,1, -10.925, 10440.334, 175.732, 52594.138 21/01/11,18:33:54,17,08,1, 11.8,1,1, -10.925, 10440.335, 175.760, 52594.092 21/01/11,18:33:54,18,08,1, 11.8,1,1, -10.925, 10440.345, 175.742, 52594.157 21/01/11,18:33:54,19,08,1, 11.8,1,1, -10.925, 10440.349, 175.724, 52594.093 21/01/11,18:33:55,00,08,1, 11.8,1,1, -10.923, 10440.342, 175.724, 52594.093 21/01/11,18:33:55,01,08,1, 11.8,1,1, -10.923, 10440.409, 175.705, 52594.020 21/01/11,18:33:55,02,08,1, 11.8,1,1, -10.923, 10440.404, 175.697, 52594.026 21/01/11,18:33:55,03,08,1, 11.8,1,1, -10.923, 10440.474, 175.666, 52593.876 21/01/11,18:33:55,04,08,1, 11.8,1,1, -10.923, 10440.474, 175.678, 52594.053 21/01/11,18:33:55,05,08,1, 11.8,1,1, -10.923, 10440.456, 175.629, 52593.994 21/01/11,18:33:55,06,08,1, 11.8,1,1, -10.923, 10440.427, 175.657, 52594.007 21/01/11,18:33:55,07,08,1, 11.8,1,1, -10.923, 10440.474, 175.641, 52594.014 21/01/11,18:33:55,08,08,1, 11.8,1,1, -10.923, 10440.466, 175.606, 52594.013 21/01/11,18:33:55,09,08,1, 11.8,1,1, -10.923, 10440.509, 175.614, 52594.004 21/01/11,18:33:55,10,08,1, 11.8,1,1, -10.923, 10440.515, 175.592, 52593.976 21/01/11,18:33:55,11,08,1, 11.8,1,1, -10.923, 10440.516, 175.594, 52594.010 21/01/11,18:33:55,12,08,1, 11.8,1,1, -10.923, 10440.523, 175.574, 52593.966 21/01/11,18:33:55,13,08,1, 11.8,1,1, -10.923, 10440.563, 175.600, 52593.964 21/01/11,18:33:55,14,08,1, 11.8,1,1, -10.923, 10440.552, 175.576, 52593.958 21/01/11,18:33:55,15,08,1, 11.8,1,1, -10.923, 10440.586, 175.585, 52593.920 21/01/11,18:33:55,16,08,1, 11.8,1,1, -10.923, 10440.607, 175.541, 52593.924 21/01/11,18:33:55,17,08,1, 11.8,1,1, -10.923, 10440.596, 175.522, 52593.894 21/01/11,18:33:55,18,08,1, 11.8,1,1, -10.923, 10440.599, 175.523, 52593.904 21/01/11,18:33:55,19,08,1, 11.8,1,1, -10.923, 10440.621, 175.486, 52593.843 21/01/11,18:33:56,00,08,1, 11.9,1,1, -10.925, 10440.618, 175.486, 52593.843 21/01/11,18:33:56,01,08,1, 11.9,1,1, -10.925, 10440.637, 175.503, 52593.828 21/01/11,18:33:56,02,08,1, 11.9,1,1, -10.925, 10440.668, 175.483, 52593.830 21/01/11,18:33:56,03,08,1, 11.9,1,1, -10.925, 10440.668, 175.469, 52593.802 21/01/11,18:33:56,04,08,1, 11.9,1,1, -10.925, 10440.688, 175.461, 52593.797 21/01/11,18:33:56,05,08,1, 11.9,1,1, -10.925, 10440.675, 175.442, 52593.810 21/01/11,18:33:56,06,08,1, 11.9,1,1, -10.925, 10440.712, 175.458, 52593.822 21/01/11,18:33:56,07,08,1, 11.9,1,1, -10.925, 10440.752, 175.409, 52593.553 21/01/11,18:33:56,08,08,1, 11.9,1,1, -10.925, 10440.766, 175.402, 52593.714 21/01/11,18:33:56,09,08,1, 11.9,1,1, -10.925, 10440.757, 175.390, 52593.698 21/01/11,18:33:56,10,08,1, 11.9,1,1, -10.925, 10440.769, 175.384, 52593.727 21/01/11,18:33:56,11,08,1, 11.9,1,1, -10.925, 10440.777, 175.384, 52593.727 21/01/11,18:33:56,12,08,1, 11.9,1,1, -10.925, 10440.805, 175.362, 52593.739 21/01/11,18:33:56,13,08,1, 11.9,1,1, -10.925, 10440.790, 175.365, 52593.739 21/01/11,18:33:56,14,08,1, 11.9,1,1, -10.925, 10440.805, 175.339, 52593.742 21/01/11,18:33:56,15,08,1, 11.9,1,1, -10.925, 10440.831, 175.329, 52593.720 21/01/11,18:33:56,16,08,1, 11.9,1,1, -10.925, 10440.839, 175.310, 52593.692 21/01/11,18:33:56,17,08,1, 11.9,1,1, -10.925, 10440.853, 175.314, 52593.729 21/01/11,18:33:56,18,08,1, 11.9,1,1, -10.925, 10440.869, 175.305, 52593.659 21/01/11,18:33:56,19,08,1, 11.9,1,1, -10.925, 10440.852, 175.271, 52593.658 21/01/11,18:33:57,00,08,1, 11.8,1,1, -10.925, 10440.851, 175.271, 52593.658 21/01/11,18:33:57,01,08,1, 11.8,1,1, -10.925, 10440.888, 175.281, 52593.660 21/01/11,18:33:57,02,08,1, 11.8,1,1, -10.925, 10440.907, 175.230, 52593.626 21/01/11,18:33:57,03,08,1, 11.8,1,1, -10.925, 10440.916, 175.236, 52593.600 21/01/11,18:33:57,04,08,1, 11.8,1,1, -10.925, 10440.922, 175.231, 52593.588 21/01/11,18:33:57,05,08,1, 11.8,1,1, -10.925, 10440.912, 175.218, 52593.563 21/01/11,18:33:57,06,08,1, 11.8,1,1, -10.925, 10440.933, 175.213, 52593.538 21/01/11,18:33:57,07,08,1, 11.8,1,1, -10.925, 10440.965, 175.187, 52593.536 21/01/11,18:33:57,08,08,1, 11.8,1,1, -10.925, 10440.957, 175.212, 52593.569 21/01/11,18:33:57,09,08,1, 11.8,1,1, -10.925, 10440.983, 175.207, 52593.521 21/01/11,18:33:57,10,08,1, 11.8,1,1, -10.925, 10440.998, 175.182, 52593.516 21/01/11,18:33:57,11,08,1, 11.8,1,1, -10.925, 10440.989, 175.166, 52593.493 21/01/11,18:33:57,12,08,1, 11.8,1,1, -10.925, 10441.004, 175.153, 52593.496 21/01/11,18:33:57,13,08,1, 11.8,1,1, -10.925, 10441.005, 175.156, 52593.488 21/01/11,18:33:57,14,08,1, 11.8,1,1, -10.925, 10441.024, 175.129, 52593.429 21/01/11,18:33:57,15,08,1, 11.8,1,1, -10.925, 10441.053, 175.137, 52593.444 21/01/11,18:33:57,16,08,1, 11.8,1,1, -10.925, 10441.051, 175.135, 52593.435 21/01/11,18:33:57,17,08,1, 11.8,1,1, -10.925, 10441.071, 175.105, 52593.430 21/01/11,18:33:57,18,08,1, 11.8,1,1, -10.925, 10441.076, 175.095, 52593.444 21/01/11,18:33:57,19,08,1, 11.8,1,1, -10.925, 10441.045, 175.101, 52593.431 21/01/11,18:33:58,00,07,1, 11.8,1,1, -10.927, 10441.043, 175.101, 52593.431 21/01/11,18:33:58,01,07,1, 11.8,1,1, -10.927, 10441.073, 175.078, 52593.384 21/01/11,18:33:58,02,07,1, 11.8,1,1, -10.927, 10441.098, 175.061, 52593.389 21/01/11,18:33:58,03,07,1, 11.8,1,1, -10.927, 10441.103, 175.055, 52593.373 21/01/11,18:33:58,04,07,1, 11.8,1,1, -10.927, 10441.103, 175.059, 52593.348 21/01/11,18:33:58,05,07,1, 11.8,1,1, -10.927, 10441.153, 175.043, 52593.379 21/01/11,18:33:58,06,07,1, 11.8,1,1, -10.927, 10441.154, 175.034, 52593.338 21/01/11,18:33:58,07,07,1, 11.8,1,1, -10.927, 10441.155, 175.042, 52593.335 21/01/11,18:33:58,08,07,1, 11.8,1,1, -10.927, 10441.170, 175.008, 52593.295 21/01/11,18:33:58,09,07,1, 11.8,1,1, -10.927, 10441.165, 175.015, 52593.240 21/01/11,18:33:58,10,07,1, 11.8,1,1, -10.927, 10441.188, 174.991, 52593.256 21/01/11,18:33:58,11,07,1, 11.8,1,1, -10.927, 10441.162, 174.972, 52593.262 21/01/11,18:33:58,12,07,1, 11.8,1,1, -10.927, 10441.213, 174.981, 52593.253 21/01/11,18:33:58,13,07,1, 11.8,1,1, -10.927, 10441.206, 174.969, 52593.262 21/01/11,18:33:58,14,07,1, 11.8,1,1, -10.927, 10441.197, 174.946, 52593.230 21/01/11,18:33:58,15,07,1, 11.8,1,1, -10.927, 10441.190, 174.970, 52593.213 21/01/11,18:33:58,16,07,1, 11.8,1,1, -10.927, 10441.210, 174.947, 52593.189 21/01/11,18:33:58,17,07,1, 11.8,1,1, -10.927, 10441.203, 174.958, 52593.460 21/01/11,18:33:58,18,07,1, 11.8,1,1, -10.927, 10441.265, 174.899, 52593.220 21/01/11,18:33:58,19,07,1, 11.8,1,1, -10.927, 10441.256, 174.871, 52593.150 21/01/11,18:33:59,00,07,1, 11.9,1,1, -10.925, 10441.252, 174.871, 52593.150 21/01/11,18:33:59,01,07,1, 11.9,1,1, -10.925, 10441.250, 174.880, 52593.147 21/01/11,18:33:59,02,07,1, 11.9,1,1, -10.925, 10441.269, 174.867, 52593.145 21/01/11,18:33:59,03,07,1, 11.9,1,1, -10.925, 10441.281, 174.859, 52593.110 21/01/11,18:33:59,04,07,1, 11.9,1,1, -10.925, 10441.258, 174.876, 52593.141 21/01/11,18:33:59,05,07,1, 11.9,1,1, -10.925, 10441.261, 174.842, 52593.030 21/01/11,18:33:59,06,07,1, 11.9,1,1, -10.925, 10441.299, 174.844, 52593.103 21/01/11,18:33:59,07,07,1, 11.9,1,1, -10.925, 10441.293, 174.834, 52593.086 21/01/11,18:33:59,08,07,1, 11.9,1,1, -10.925, 10441.288, 174.830, 52593.036 21/01/11,18:33:59,09,07,1, 11.9,1,1, -10.925, 10441.332, 174.840, 52593.050 21/01/11,18:33:59,10,07,1, 11.9,1,1, -10.925, 10441.314, 174.780, 52593.039 21/01/11,18:33:59,11,07,1, 11.9,1,1, -10.925, 10441.313, 174.809, 52593.020 21/01/11,18:33:59,12,07,1, 11.9,1,1, -10.925, 10441.353, 174.794, 52593.027 21/01/11,18:33:59,13,07,1, 11.9,1,1, -10.925, 10441.322, 174.770, 52593.028 21/01/11,18:33:59,14,07,1, 11.9,1,1, -10.925, 10441.343, 174.737, 52592.977 21/01/11,18:33:59,15,07,1, 11.9,1,1, -10.925, 10441.330, 174.763, 52592.944 21/01/11,18:33:59,16,07,1, 11.9,1,1, -10.925, 10441.354, 174.767, 52592.944 21/01/11,18:33:59,17,07,1, 11.9,1,1, -10.925, 10441.341, 174.750, 52592.960 21/01/11,18:33:59,18,07,1, 11.9,1,1, -10.925, 10441.364, 174.733, 52592.905 21/01/11,18:33:59,19,07,1, 11.9,1,1, -10.925, 10441.355, 174.708, 52592.949 21/01/11,18:34:00,00,07,1, 11.8,1,1, -10.925, 10441.352, 174.708, 52592.949 21/01/11,18:34:00,01,07,1, 11.8,1,1, -10.925, 10441.381, 174.718, 52592.954 21/01/11,18:34:00,02,07,1, 11.8,1,1, -10.925, 10441.392, 174.740, 52592.920 21/01/11,18:34:00,03,07,1, 11.8,1,1, -10.925, 10441.385, 174.718, 52592.888 21/01/11,18:34:00,04,07,1, 11.8,1,1, -10.925, 10441.393, 174.709, 52592.899 21/01/11,18:34:00,05,07,1, 11.8,1,1, -10.925, 10441.385, 174.688, 52592.849 21/01/11,18:34:00,06,07,1, 11.8,1,1, -10.925, 10441.366, 174.666, 52592.865 21/01/11,18:34:00,07,07,1, 11.8,1,1, -10.925, 10441.404, 174.671, 52592.847 21/01/11,18:34:00,08,07,1, 11.8,1,1, -10.925, 10441.365, 174.671, 52592.831 21/01/11,18:34:00,09,07,1, 11.8,1,1, -10.925, 10441.419, 174.659, 52592.830 21/01/11,18:34:00,10,07,1, 11.8,1,1, -10.925, 10441.408, 174.646, 52592.835 21/01/11,18:34:00,11,07,1, 11.8,1,1, -10.925, 10441.429, 174.654, 52592.800 21/01/11,18:34:00,12,07,1, 11.8,1,1, -10.925, 10441.446, 174.676, 52592.797 21/01/11,18:34:00,13,07,1, 11.8,1,1, -10.925, 10441.408, 174.632, 52592.810 21/01/11,18:34:00,14,07,1, 11.8,1,1, -10.925, 10441.408, 174.640, 52592.806 21/01/11,18:34:00,15,07,1, 11.8,1,1, -10.925, 10441.447, 174.644, 52592.753 21/01/11,18:34:00,16,07,1, 11.8,1,1, -10.925, 10441.456, 174.633, 52592.785 21/01/11,18:34:00,17,07,1, 11.8,1,1, -10.925, 10441.434, 174.614, 52592.766 21/01/11,18:34:00,18,07,1, 11.8,1,1, -10.925, 10441.461, 174.584, 52592.736 21/01/11,18:34:00,19,07,1, 11.8,1,1, -10.925, 10441.442, 174.579, 52592.758 21/01/11,18:34:01,00,07,1, 11.9,1,1, -10.923, 10441.436, 174.579, 52592.758 21/01/11,18:34:01,01,07,1, 11.9,1,1, -10.923, 10441.431, 174.537, 52592.699 21/01/11,18:34:01,02,07,1, 11.9,1,1, -10.923, 10441.445, 174.550, 52592.698 21/01/11,18:34:01,03,07,1, 11.9,1,1, -10.923, 10441.464, 174.574, 52592.715 21/01/11,18:34:01,04,07,1, 11.9,1,1, -10.923, 10441.457, 174.554, 52592.696 21/01/11,18:34:01,05,07,1, 11.9,1,1, -10.923, 10441.455, 174.514, 52592.620 21/01/11,18:34:01,06,07,1, 11.9,1,1, -10.923, 10441.460, 174.531, 52592.694 21/01/11,18:34:01,07,07,1, 11.9,1,1, -10.923, 10441.469, 174.531, 52592.679 21/01/11,18:34:01,08,07,1, 11.9,1,1, -10.923, 10441.466, 174.520, 52592.667 21/01/11,18:34:01,09,07,1, 11.9,1,1, -10.923, 10441.466, 174.504, 52592.612 21/01/11,18:34:01,10,07,1, 11.9,1,1, -10.923, 10441.481, 174.516, 52592.632 21/01/11,18:34:01,11,07,1, 11.9,1,1, -10.923, 10441.485, 174.481, 52592.630 21/01/11,18:34:01,12,07,1, 11.9,1,1, -10.923, 10441.471, 174.498, 52592.555 21/01/11,18:34:01,13,07,1, 11.9,1,1, -10.923, 10441.494, 174.473, 52592.593 21/01/11,18:34:01,14,07,1, 11.9,1,1, -10.923, 10441.475, 174.464, 52592.601 21/01/11,18:34:01,15,07,1, 11.9,1,1, -10.923, 10441.464, 174.459, 52592.608 21/01/11,18:34:01,16,07,1, 11.9,1,1, -10.923, 10441.479, 174.451, 52592.610 21/01/11,18:34:01,17,07,1, 11.9,1,1, -10.923, 10441.464, 174.438, 52592.580 21/01/11,18:34:01,18,07,1, 11.9,1,1, -10.923, 10441.493, 174.450, 52592.546 21/01/11,18:34:01,19,07,1, 11.9,1,1, -10.923, 10441.495, 174.436, 52592.552 21/01/11,18:34:02,00,07,1, 11.9,1,1, -10.925, 10441.494, 174.436, 52592.552 21/01/11,18:34:02,01,07,1, 11.9,1,1, -10.925, 10441.483, 174.415, 52592.514 21/01/11,18:34:02,02,07,1, 11.9,1,1, -10.925, 10441.494, 174.388, 52592.476 21/01/11,18:34:02,03,07,1, 11.9,1,1, -10.925, 10441.487, 174.414, 52592.487 21/01/11,18:34:02,04,07,1, 11.9,1,1, -10.925, 10441.472, 174.385, 52592.475 21/01/11,18:34:02,05,07,1, 11.9,1,1, -10.925, 10441.471, 174.364, 52592.439 21/01/11,18:34:02,06,07,1, 11.9,1,1, -10.925, 10441.466, 174.350, 52592.471 21/01/11,18:34:02,07,07,1, 11.9,1,1, -10.925, 10441.492, 174.357, 52592.442 21/01/11,18:34:02,08,07,1, 11.9,1,1, -10.925, 10441.490, 174.382, 52592.454 21/01/11,18:34:02,09,07,1, 11.9,1,1, -10.925, 10441.473, 174.367, 52592.440 21/01/11,18:34:02,10,07,1, 11.9,1,1, -10.925, 10441.512, 174.361, 52592.395 21/01/11,18:34:02,11,07,1, 11.9,1,1, -10.925, 10441.485, 174.328, 52592.419 21/01/11,18:34:02,12,07,1, 11.9,1,1, -10.925, 10441.487, 174.351, 52592.400 21/01/11,18:34:02,13,07,1, 11.9,1,1, -10.925, 10441.486, 174.301, 52592.387 21/01/11,18:34:02,14,07,1, 11.9,1,1, -10.925, 10441.495, 174.315, 52592.381 21/01/11,18:34:02,15,07,1, 11.9,1,1, -10.925, 10441.504, 174.307, 52592.350 21/01/11,18:34:02,16,07,1, 11.9,1,1, -10.925, 10441.502, 174.286, 52592.370 21/01/11,18:34:02,17,07,1, 11.9,1,1, -10.925, 10441.498, 174.285, 52592.302 21/01/11,18:34:02,18,07,1, 11.9,1,1, -10.925, 10441.490, 174.267, 52592.296 21/01/11,18:34:02,19,07,1, 11.9,1,1, -10.925, 10441.517, 174.263, 52592.195 21/01/11,18:34:03,00,07,1, 11.9,1,1, -10.929, 10441.511, 174.263, 52592.195 21/01/11,18:34:03,01,07,1, 11.9,1,1, -10.929, 10441.487, 174.241, 52592.257 21/01/11,18:34:03,02,07,1, 11.9,1,1, -10.929, 10441.500, 174.253, 52592.260 21/01/11,18:34:03,03,07,1, 11.9,1,1, -10.929, 10441.497, 174.248, 52592.293 21/01/11,18:34:03,04,07,1, 11.9,1,1, -10.929, 10441.501, 174.239, 52592.294 21/01/11,18:34:03,05,07,1, 11.9,1,1, -10.929, 10441.515, 174.220, 52592.296 21/01/11,18:34:03,06,07,1, 11.9,1,1, -10.929, 10441.494, 174.221, 52592.265 21/01/11,18:34:03,07,07,1, 11.9,1,1, -10.929, 10441.509, 174.225, 52592.214 21/01/11,18:34:03,08,07,1, 11.9,1,1, -10.929, 10441.502, 174.182, 52592.227 21/01/11,18:34:03,09,07,1, 11.9,1,1, -10.929, 10441.521, 174.200, 52592.198 21/01/11,18:34:03,10,07,1, 11.9,1,1, -10.929, 10441.518, 174.165, 52592.180 21/01/11,18:34:03,11,07,1, 11.9,1,1, -10.929, 10441.496, 174.171, 52592.215 21/01/11,18:34:03,12,07,1, 11.9,1,1, -10.929, 10441.498, 174.148, 52592.192 21/01/11,18:34:03,13,07,1, 11.9,1,1, -10.929, 10441.492, 174.161, 52592.200 21/01/11,18:34:03,14,07,1, 11.9,1,1, -10.929, 10441.510, 174.151, 52592.186 21/01/11,18:34:03,15,07,1, 11.9,1,1, -10.929, 10441.514, 174.167, 52592.186 21/01/11,18:34:03,16,07,1, 11.9,1,1, -10.929, 10441.492, 174.134, 52592.158 21/01/11,18:34:03,17,07,1, 11.9,1,1, -10.929, 10441.498, 174.118, 52592.158 21/01/11,18:34:03,18,07,1, 11.9,1,1, -10.929, 10441.519, 174.138, 52592.178 21/01/11,18:34:03,19,07,1, 11.9,1,1, -10.929, 10441.520, 174.139, 52592.165 21/01/11,18:34:04,00,07,1, 11.9,1,1, -10.926, 10441.519, 174.139, 52592.165 21/01/11,18:34:04,01,07,1, 11.9,1,1, -10.926, 10441.499, 174.084, 52592.114 21/01/11,18:34:04,02,07,1, 11.9,1,1, -10.926, 10441.516, 174.088, 52592.080 21/01/11,18:34:04,03,07,1, 11.9,1,1, -10.926, 10441.520, 174.067, 52592.079 21/01/11,18:34:04,04,07,1, 11.9,1,1, -10.926, 10441.517, 174.074, 52592.079 21/01/11,18:34:04,05,07,1, 11.9,1,1, -10.926, 10441.504, 174.058, 52592.060 21/01/11,18:34:04,06,07,1, 11.9,1,1, -10.926, 10441.504, 174.069, 52592.058 21/01/11,18:34:04,07,07,1, 11.9,1,1, -10.926, 10441.520, 174.061, 52592.069 21/01/11,18:34:04,08,07,1, 11.9,1,1, -10.926, 10441.510, 174.062, 52592.066 21/01/11,18:34:04,09,07,1, 11.9,1,1, -10.926, 10441.525, 174.037, 52592.036 21/01/11,18:34:04,10,07,1, 11.9,1,1, -10.926, 10441.503, 174.054, 52592.054 21/01/11,18:34:04,11,07,1, 11.9,1,1, -10.926, 10441.514, 174.048, 52592.018 21/01/11,18:34:04,12,07,1, 11.9,1,1, -10.926, 10441.505, 174.027, 52592.012 21/01/11,18:34:04,13,07,1, 11.9,1,1, -10.926, 10441.484, 174.007, 52591.966 21/01/11,18:34:04,14,07,1, 11.9,1,1, -10.926, 10441.505, 174.033, 52591.987 21/01/11,18:34:04,15,07,1, 11.9,1,1, -10.926, 10441.515, 174.020, 52592.011 21/01/11,18:34:04,16,07,1, 11.9,1,1, -10.926, 10441.483, 174.014, 52592.031 21/01/11,18:34:04,17,07,1, 11.9,1,1, -10.926, 10441.549, 173.979, 52591.879 21/01/11,18:34:04,18,07,1, 11.9,1,1, -10.926, 10441.526, 173.994, 52591.899 21/01/11,18:34:04,19,07,1, 11.9,1,1, -10.926, 10441.521, 174.003, 52591.921 21/01/11,18:34:05,00,07,1, 11.9,1,1, -10.928, 10441.519, 174.003, 52591.921 21/01/11,18:34:05,01,07,1, 11.9,1,1, -10.928, 10441.542, 173.969, 52591.948 21/01/11,18:34:05,02,07,1, 11.9,1,1, -10.928, 10441.511, 173.978, 52591.917 21/01/11,18:34:05,03,07,1, 11.9,1,1, -10.928, 10441.508, 173.995, 52591.919 21/01/11,18:34:05,04,07,1, 11.9,1,1, -10.928, 10441.514, 173.924, 52591.889 21/01/11,18:34:05,05,07,1, 11.9,1,1, -10.928, 10441.514, 173.952, 52591.869 21/01/11,18:34:05,06,07,1, 11.9,1,1, -10.928, 10441.519, 173.938, 52591.877 21/01/11,18:34:05,07,07,1, 11.9,1,1, -10.928, 10441.511, 173.914, 52591.837 21/01/11,18:34:05,08,07,1, 11.9,1,1, -10.928, 10441.502, 173.879, 52591.822 21/01/11,18:34:05,09,07,1, 11.9,1,1, -10.928, 10441.495, 173.874, 52591.783 21/01/11,18:34:05,10,07,1, 11.9,1,1, -10.928, 10441.518, 173.906, 52591.815 21/01/11,18:34:05,11,07,1, 11.9,1,1, -10.928, 10441.510, 173.891, 52591.799 21/01/11,18:34:05,12,07,1, 11.9,1,1, -10.928, 10441.495, 173.872, 52591.780 21/01/11,18:34:05,13,07,1, 11.9,1,1, -10.928, 10441.502, 173.886, 52591.765 21/01/11,18:34:05,14,07,1, 11.9,1,1, -10.928, 10441.508, 173.866, 52591.757 21/01/11,18:34:05,15,07,1, 11.9,1,1, -10.928, 10441.499, 173.898, 52591.759 21/01/11,18:34:05,16,07,1, 11.9,1,1, -10.928, 10441.495, 173.844, 52591.742 21/01/11,18:34:05,17,07,1, 11.9,1,1, -10.928, 10441.494, 173.848, 52591.720 21/01/11,18:34:05,18,07,1, 11.9,1,1, -10.928, 10441.508, 173.844, 52591.729 21/01/11,18:34:05,19,07,1, 11.9,1,1, -10.928, 10441.512, 173.849, 52591.752 21/01/11,18:34:06,00,07,1, 11.8,1,1, -10.922, 10441.511, 173.849, 52591.752 21/01/11,18:34:06,01,07,1, 11.8,1,1, -10.922, 10441.500, 173.817, 52591.696 21/01/11,18:34:06,02,07,1, 11.8,1,1, -10.922, 10441.508, 173.821, 52591.674 21/01/11,18:34:06,03,07,1, 11.8,1,1, -10.922, 10441.502, 173.815, 52591.634 21/01/11,18:34:06,04,07,1, 11.8,1,1, -10.922, 10441.512, 173.823, 52591.649 21/01/11,18:34:06,05,07,1, 11.8,1,1, -10.922, 10441.515, 173.847, 52591.665 21/01/11,18:34:06,06,07,1, 11.8,1,1, -10.922, 10441.505, 173.823, 52591.676 21/01/11,18:34:06,07,07,1, 11.8,1,1, -10.922, 10441.512, 173.782, 52591.624 21/01/11,18:34:06,08,07,1, 11.8,1,1, -10.922, 10441.510, 173.804, 52591.601 21/01/11,18:34:06,09,07,1, 11.8,1,1, -10.922, 10441.509, 173.787, 52591.575 21/01/11,18:34:06,10,07,1, 11.8,1,1, -10.922, 10441.517, 173.799, 52591.613 21/01/11,18:34:06,11,07,1, 11.8,1,1, -10.922, 10441.528, 173.766, 52591.581 21/01/11,18:34:06,12,07,1, 11.8,1,1, -10.922, 10441.516, 173.731, 52591.552 21/01/11,18:34:06,13,07,1, 11.8,1,1, -10.922, 10441.508, 173.749, 52591.558 21/01/11,18:34:06,14,07,1, 11.8,1,1, -10.922, 10441.525, 173.775, 52591.529 21/01/11,18:34:06,15,07,1, 11.8,1,1, -10.922, 10441.521, 173.757, 52591.514 21/01/11,18:34:06,16,07,1, 11.8,1,1, -10.922, 10441.518, 173.735, 52591.513 21/01/11,18:34:06,17,07,1, 11.8,1,1, -10.922, 10441.506, 173.755, 52591.527 21/01/11,18:34:06,18,07,1, 11.8,1,1, -10.922, 10441.531, 173.734, 52591.544 21/01/11,18:34:06,19,07,1, 11.8,1,1, -10.922, 10441.516, 173.757, 52591.514 21/01/11,18:34:07,00,06,1, 11.9,1,1, -10.926, 10441.511, 173.757, 52591.514 21/01/11,18:34:07,01,06,1, 11.9,1,1, -10.926, 10441.522, 173.713, 52591.500 21/01/11,18:34:07,02,06,1, 11.9,1,1, -10.926, 10441.554, 173.713, 52591.532 21/01/11,18:34:07,03,06,1, 11.9,1,1, -10.926, 10441.543, 173.682, 52591.478 21/01/11,18:34:07,04,06,1, 11.9,1,1, -10.926, 10441.527, 173.695, 52591.422 21/01/11,18:34:07,05,06,1, 11.9,1,1, -10.926, 10441.548, 173.685, 52591.463 21/01/11,18:34:07,06,06,1, 11.9,1,1, -10.926, 10441.534, 173.713, 52591.466 21/01/11,18:34:07,07,06,1, 11.9,1,1, -10.926, 10441.522, 173.664, 52591.437 21/01/11,18:34:07,08,06,1, 11.9,1,1, -10.926, 10441.519, 173.674, 52591.404 21/01/11,18:34:07,09,06,1, 11.9,1,1, -10.926, 10441.527, 173.672, 52591.421 21/01/11,18:34:07,10,06,1, 11.9,1,1, -10.926, 10441.542, 173.695, 52591.411 21/01/11,18:34:07,11,06,1, 11.9,1,1, -10.926, 10441.525, 173.682, 52591.418 21/01/11,18:34:07,12,06,1, 11.9,1,1, -10.926, 10441.549, 173.650, 52591.338 21/01/11,18:34:07,13,06,1, 11.9,1,1, -10.926, 10441.548, 173.684, 52591.397 21/01/11,18:34:07,14,06,1, 11.9,1,1, -10.926, 10441.553, 173.659, 52591.308 21/01/11,18:34:07,15,06,1, 11.9,1,1, -10.926, 10441.548, 173.629, 52591.322 21/01/11,18:34:07,16,06,1, 11.9,1,1, -10.926, 10441.574, 173.628, 52591.373 21/01/11,18:34:07,17,06,1, 11.9,1,1, -10.926, 10441.569, 173.645, 52591.330 21/01/11,18:34:07,18,06,1, 11.9,1,1, -10.926, 10441.576, 173.622, 52591.317 21/01/11,18:34:07,19,06,1, 11.9,1,1, -10.926, 10441.543, 173.640, 52591.298 21/01/11,18:34:08,00,06,1, 11.9,1,1, -10.928, 10441.536, 173.640, 52591.298 21/01/11,18:34:08,01,06,1, 11.9,1,1, -10.928, 10441.591, 173.632, 52591.159 21/01/11,18:34:08,02,06,1, 11.9,1,1, -10.928, 10441.545, 173.616, 52591.294 21/01/11,18:34:08,03,06,1, 11.9,1,1, -10.928, 10441.527, 173.618, 52591.282 21/01/11,18:34:08,04,06,1, 11.9,1,1, -10.928, 10441.553, 173.603, 52591.269 21/01/11,18:34:08,05,06,1, 11.9,1,1, -10.928, 10441.555, 173.621, 52591.045 21/01/11,18:34:08,06,06,1, 11.9,1,1, -10.928, 10441.526, 173.606, 52591.193 21/01/11,18:34:08,07,06,1, 11.9,1,1, -10.928, 10441.580, 173.583, 52591.180 21/01/11,18:34:08,08,06,1, 11.9,1,1, -10.928, 10441.562, 173.575, 52591.236 21/01/11,18:34:08,09,06,1, 11.9,1,1, -10.928, 10441.554, 173.594, 52591.224 21/01/11,18:34:08,10,06,1, 11.9,1,1, -10.928, 10441.566, 173.567, 52591.211 21/01/11,18:34:08,11,06,1, 11.9,1,1, -10.928, 10441.554, 173.543, 52591.201 21/01/11,18:34:08,12,06,1, 11.9,1,1, -10.928, 10441.542, 173.570, 52591.337 21/01/11,18:34:08,13,06,1, 11.9,1,1, -10.928, 10441.565, 173.551, 52591.191 21/01/11,18:34:08,14,06,1, 11.9,1,1, -10.928, 10441.579, 173.547, 52591.145 21/01/11,18:34:08,15,06,1, 11.9,1,1, -10.928, 10441.582, 173.531, 52591.158 21/01/11,18:34:08,16,06,1, 11.9,1,1, -10.928, 10441.563, 173.559, 52591.165 21/01/11,18:34:08,17,06,1, 11.9,1,1, -10.928, 10441.561, 173.572, 52591.142 21/01/11,18:34:08,18,06,1, 11.9,1,1, -10.928, 10441.572, 173.534, 52591.177 21/01/11,18:34:08,19,06,1, 11.9,1,1, -10.928, 10441.565, 173.549, 52591.129 21/01/11,18:34:09,00,06,1, 11.8,1,1, -10.924, 10441.561, 173.549, 52591.129 21/01/11,18:34:09,01,06,1, 11.8,1,1, -10.924, 10441.561, 173.536, 52591.145 21/01/11,18:34:09,02,06,1, 11.8,1,1, -10.924, 10441.565, 173.526, 52591.221 21/01/11,18:34:09,03,06,1, 11.8,1,1, -10.924, 10441.582, 173.523, 52591.103 21/01/11,18:34:09,04,06,1, 11.8,1,1, -10.924, 10441.587, 173.524, 52591.051 21/01/11,18:34:09,05,06,1, 11.8,1,1, -10.924, 10441.534, 173.533, 52591.092 21/01/11,18:34:09,06,06,1, 11.8,1,1, -10.924, 10441.571, 173.502, 52591.046 21/01/11,18:34:09,07,06,1, 11.8,1,1, -10.924, 10441.576, 173.526, 52591.040 21/01/11,18:34:09,08,06,1, 11.8,1,1, -10.924, 10441.584, 173.507, 52591.054 21/01/11,18:34:09,09,06,1, 11.8,1,1, -10.924, 10441.568, 173.538, 52591.054 21/01/11,18:34:09,10,06,1, 11.8,1,1, -10.924, 10441.560, 173.512, 52591.037 21/01/11,18:34:09,11,06,1, 11.8,1,1, -10.924, 10441.560, 173.519, 52591.038 21/01/11,18:34:09,12,06,1, 11.8,1,1, -10.924, 10441.572, 173.519, 52591.030 21/01/11,18:34:09,13,06,1, 11.8,1,1, -10.924, 10441.580, 173.543, 52591.000 21/01/11,18:34:09,14,06,1, 11.8,1,1, -10.924, 10441.567, 173.506, 52591.008 21/01/11,18:34:09,15,06,1, 11.8,1,1, -10.924, 10441.591, 173.506, 52591.029 21/01/11,18:34:09,16,06,1, 11.8,1,1, -10.924, 10441.596, 173.505, 52590.994 21/01/11,18:34:09,17,06,1, 11.8,1,1, -10.924, 10441.593, 173.483, 52590.812 21/01/11,18:34:09,18,06,1, 11.8,1,1, -10.924, 10441.593, 173.481, 52591.031 21/01/11,18:34:09,19,06,1, 11.8,1,1, -10.924, 10441.589, 173.507, 52590.974 21/01/11,18:34:10,00,06,1, 11.9,1,1, -10.923, 10441.586, 173.507, 52590.974 21/01/11,18:34:10,01,06,1, 11.9,1,1, -10.923, 10441.591, 173.525, 52590.958 21/01/11,18:34:10,02,06,1, 11.9,1,1, -10.923, 10441.581, 173.514, 52590.942 21/01/11,18:34:10,03,06,1, 11.9,1,1, -10.923, 10441.597, 173.513, 52590.954 21/01/11,18:34:10,04,06,1, 11.9,1,1, -10.923, 10441.614, 173.544, 52590.945 21/01/11,18:34:10,05,06,1, 11.9,1,1, -10.923, 10441.610, 173.507, 52590.898 21/01/11,18:34:10,06,06,1, 11.9,1,1, -10.923, 10441.580, 173.506, 52590.912 21/01/11,18:34:10,07,06,1, 11.9,1,1, -10.923, 10441.601, 173.500, 52590.914 21/01/11,18:34:10,08,06,1, 11.9,1,1, -10.923, 10441.596, 173.499, 52590.898 21/01/11,18:34:10,09,06,1, 11.9,1,1, -10.923, 10441.609, 173.487, 52590.887 21/01/11,18:34:10,10,06,1, 11.9,1,1, -10.923, 10441.580, 173.511, 52590.881 21/01/11,18:34:10,11,06,1, 11.9,1,1, -10.923, 10441.627, 173.497, 52590.864 21/01/11,18:34:10,12,06,1, 11.9,1,1, -10.923, 10441.609, 173.496, 52590.849 21/01/11,18:34:10,13,06,1, 11.9,1,1, -10.923, 10441.596, 173.497, 52590.827 21/01/11,18:34:10,14,06,1, 11.9,1,1, -10.923, 10441.611, 173.502, 52590.832 21/01/11,18:34:10,15,06,1, 11.9,1,1, -10.923, 10441.608, 173.514, 52590.799 21/01/11,18:34:10,16,06,1, 11.9,1,1, -10.923, 10441.613, 173.495, 52590.824 21/01/11,18:34:10,17,06,1, 11.9,1,1, -10.923, 10441.617, 173.507, 52590.819 21/01/11,18:34:10,18,06,1, 11.9,1,1, -10.923, 10441.634, 173.515, 52590.800 21/01/11,18:34:10,19,06,1, 11.9,1,1, -10.923, 10441.591, 173.517, 52590.753 21/01/11,18:34:11,00,06,1, 11.8,1,1, -10.925, 10441.586, 173.517, 52590.753 21/01/11,18:34:11,01,06,1, 11.8,1,1, -10.925, 10441.620, 173.510, 52590.815 21/01/11,18:34:11,02,06,1, 11.8,1,1, -10.925, 10441.636, 173.520, 52590.781 21/01/11,18:34:11,03,06,1, 11.8,1,1, -10.925, 10441.628, 173.535, 52590.751 21/01/11,18:34:11,04,06,1, 11.8,1,1, -10.925, 10441.628, 173.490, 52590.736 21/01/11,18:34:11,05,06,1, 11.8,1,1, -10.925, 10441.638, 173.513, 52590.781 21/01/11,18:34:11,06,06,1, 11.8,1,1, -10.925, 10441.672, 173.513, 52590.700 21/01/11,18:34:11,07,06,1, 11.8,1,1, -10.925, 10441.643, 173.535, 52590.721 21/01/11,18:34:11,08,06,1, 11.8,1,1, -10.925, 10441.632, 173.537, 52590.699 21/01/11,18:34:11,09,06,1, 11.8,1,1, -10.925, 10441.633, 173.517, 52590.686 21/01/11,18:34:11,10,06,1, 11.8,1,1, -10.925, 10441.642, 173.527, 52590.689 21/01/11,18:34:11,11,06,1, 11.8,1,1, -10.925, 10441.649, 173.540, 52590.720 21/01/11,18:34:11,12,06,1, 11.8,1,1, -10.925, 10441.627, 173.482, 52590.688 21/01/11,18:34:11,13,06,1, 11.8,1,1, -10.925, 10441.644, 173.527, 52590.712 21/01/11,18:34:11,14,06,1, 11.8,1,1, -10.925, 10441.648, 173.525, 52590.698 21/01/11,18:34:11,15,06,1, 11.8,1,1, -10.925, 10441.634, 173.499, 52590.683 21/01/11,18:34:11,16,06,1, 11.8,1,1, -10.925, 10441.660, 173.528, 52590.684 21/01/11,18:34:11,17,06,1, 11.8,1,1, -10.925, 10441.642, 173.508, 52590.650 21/01/11,18:34:11,18,06,1, 11.8,1,1, -10.925, 10441.645, 173.522, 52590.642 21/01/11,18:34:11,19,06,1, 11.8,1,1, -10.925, 10441.647, 173.508, 52590.655 21/01/11,18:34:12,00,06,1, 11.9,1,1, -10.923, 10441.644, 173.508, 52590.655 21/01/11,18:34:12,01,06,1, 11.9,1,1, -10.923, 10441.651, 173.529, 52590.577 21/01/11,18:34:12,02,06,1, 11.9,1,1, -10.923, 10441.680, 173.535, 52590.594 21/01/11,18:34:12,03,06,1, 11.9,1,1, -10.923, 10441.642, 173.514, 52590.594 21/01/11,18:34:12,04,06,1, 11.9,1,1, -10.923, 10441.659, 173.520, 52590.605 21/01/11,18:34:12,05,06,1, 11.9,1,1, -10.923, 10441.673, 173.551, 52590.587 21/01/11,18:34:12,06,06,1, 11.9,1,1, -10.923, 10441.649, 173.544, 52590.591 21/01/11,18:34:12,07,06,1, 11.9,1,1, -10.923, 10441.669, 173.564, 52590.562 21/01/11,18:34:12,08,06,1, 11.9,1,1, -10.923, 10441.692, 173.550, 52590.545 21/01/11,18:34:12,09,06,1, 11.9,1,1, -10.923, 10441.677, 173.541, 52590.539 21/01/11,18:34:12,10,06,1, 11.9,1,1, -10.923, 10441.693, 173.530, 52590.542 21/01/11,18:34:12,11,06,1, 11.9,1,1, -10.923, 10441.683, 173.548, 52590.527 21/01/11,18:34:12,12,06,1, 11.9,1,1, -10.923, 10441.684, 173.514, 52590.507 21/01/11,18:34:12,13,06,1, 11.9,1,1, -10.923, 10441.672, 173.538, 52590.520 21/01/11,18:34:12,14,06,1, 11.9,1,1, -10.923, 10441.707, 173.553, 52590.506 21/01/11,18:34:12,15,06,1, 11.9,1,1, -10.923, 10441.699, 173.549, 52590.468 21/01/11,18:34:12,16,06,1, 11.9,1,1, -10.923, 10441.700, 173.576, 52590.493 21/01/11,18:34:12,17,06,1, 11.9,1,1, -10.923, 10441.709, 173.574, 52590.474 21/01/11,18:34:12,18,06,1, 11.9,1,1, -10.923, 10441.714, 173.591, 52590.481 21/01/11,18:34:12,19,06,1, 11.9,1,1, -10.923, 10441.713, 173.564, 52590.443 21/01/11,18:34:13,00,06,1, 11.9,1,1, -10.927, 10441.711, 173.564, 52590.443 21/01/11,18:34:13,01,06,1, 11.9,1,1, -10.927, 10441.698, 173.606, 52590.440 21/01/11,18:34:13,02,06,1, 11.9,1,1, -10.927, 10441.699, 173.560, 52590.435 21/01/11,18:34:13,03,06,1, 11.9,1,1, -10.927, 10441.704, 173.571, 52590.388 21/01/11,18:34:13,04,06,1, 11.9,1,1, -10.927, 10441.743, 173.579, 52590.405 21/01/11,18:34:13,05,06,1, 11.9,1,1, -10.927, 10441.743, 173.588, 52590.394 21/01/11,18:34:13,06,06,1, 11.9,1,1, -10.927, 10441.718, 173.582, 52590.377 21/01/11,18:34:13,07,06,1, 11.9,1,1, -10.927, 10441.718, 173.586, 52590.357 21/01/11,18:34:13,08,06,1, 11.9,1,1, -10.927, 10441.713, 173.656, 52590.668 21/01/11,18:34:13,09,06,1, 11.9,1,1, -10.927, 10441.770, 173.598, 52590.408 21/01/11,18:34:13,10,06,1, 11.9,1,1, -10.927, 10441.782, 173.618, 52590.399 21/01/11,18:34:13,11,06,1, 11.9,1,1, -10.927, 10441.763, 173.597, 52590.398 21/01/11,18:34:13,12,06,1, 11.9,1,1, -10.927, 10441.740, 173.599, 52590.138 21/01/11,18:34:13,13,06,1, 11.9,1,1, -10.927, 10441.725, 173.639, 52590.462 21/01/11,18:34:13,14,06,1, 11.9,1,1, -10.927, 10441.764, 173.587, 52590.373 21/01/11,18:34:13,15,06,1, 11.9,1,1, -10.927, 10441.762, 173.592, 52590.367 21/01/11,18:34:13,16,06,1, 11.9,1,1, -10.927, 10441.760, 173.616, 52590.354 21/01/11,18:34:13,17,06,1, 11.9,1,1, -10.927, 10441.781, 173.645, 52590.358 21/01/11,18:34:13,18,06,1, 11.9,1,1, -10.927, 10441.797, 173.616, 52590.328 21/01/11,18:34:13,19,06,1, 11.9,1,1, -10.927, 10441.780, 173.604, 52590.310 21/01/11,18:34:14,00,07,1, 11.9,1,1, -10.927, 10441.778, 173.604, 52590.310 21/01/11,18:34:14,01,07,1, 11.9,1,1, -10.927, 10441.823, 173.602, 52590.291 21/01/11,18:34:14,02,07,1, 11.9,1,1, -10.927, 10441.830, 173.614, 52590.289 21/01/11,18:34:14,03,07,1, 11.9,1,1, -10.927, 10441.809, 173.622, 52590.265 21/01/11,18:34:14,04,07,1, 11.9,1,1, -10.927, 10441.829, 173.637, 52590.259 21/01/11,18:34:14,05,07,1, 11.9,1,1, -10.927, 10441.860, 173.640, 52590.238 21/01/11,18:34:14,06,07,1, 11.9,1,1, -10.927, 10441.840, 173.652, 52590.233 21/01/11,18:34:14,07,07,1, 11.9,1,1, -10.927, 10441.825, 173.642, 52590.264 21/01/11,18:34:14,08,07,1, 11.9,1,1, -10.927, 10441.852, 173.636, 52590.219 21/01/11,18:34:14,09,07,1, 11.9,1,1, -10.927, 10441.844, 173.640, 52590.178 21/01/11,18:34:14,10,07,1, 11.9,1,1, -10.927, 10441.853, 173.639, 52590.235 21/01/11,18:34:14,11,07,1, 11.9,1,1, -10.927, 10441.868, 173.653, 52590.179 21/01/11,18:34:14,12,07,1, 11.9,1,1, -10.927, 10441.875, 173.634, 52590.179 21/01/11,18:34:14,13,07,1, 11.9,1,1, -10.927, 10441.873, 173.665, 52590.215 21/01/11,18:34:14,14,07,1, 11.9,1,1, -10.927, 10441.864, 173.652, 52590.160 21/01/11,18:34:14,15,07,1, 11.9,1,1, -10.927, 10441.877, 173.651, 52590.155 21/01/11,18:34:14,16,07,1, 11.9,1,1, -10.927, 10441.920, 173.665, 52590.177 21/01/11,18:34:14,17,07,1, 11.9,1,1, -10.927, 10441.882, 173.671, 52590.307 21/01/11,18:34:14,18,07,1, 11.9,1,1, -10.927, 10441.889, 173.658, 52590.150 21/01/11,18:34:14,19,07,1, 11.9,1,1, -10.927, 10441.893, 173.683, 52590.159 21/01/11,18:34:15,00,07,1, 11.9,1,1, -10.923, 10441.886, 173.683, 52590.159 21/01/11,18:34:15,01,07,1, 11.9,1,1, -10.923, 10441.938, 173.680, 52590.141 21/01/11,18:34:15,02,07,1, 11.9,1,1, -10.923, 10441.922, 173.661, 52590.086 21/01/11,18:34:15,03,07,1, 11.9,1,1, -10.923, 10441.910, 173.665, 52590.087 21/01/11,18:34:15,04,07,1, 11.9,1,1, -10.923, 10441.946, 173.679, 52590.107 21/01/11,18:34:15,05,07,1, 11.9,1,1, -10.923, 10441.945, 173.674, 52590.081 21/01/11,18:34:15,06,07,1, 11.9,1,1, -10.923, 10441.933, 173.652, 52590.050 21/01/11,18:34:15,07,07,1, 11.9,1,1, -10.923, 10441.950, 173.690, 52590.049 21/01/11,18:34:15,08,07,1, 11.9,1,1, -10.923, 10441.943, 173.722, 52590.056 21/01/11,18:34:15,09,07,1, 11.9,1,1, -10.923, 10441.946, 173.716, 52590.090 21/01/11,18:34:15,10,07,1, 11.9,1,1, -10.923, 10441.951, 173.705, 52590.010 21/01/11,18:34:15,11,07,1, 11.9,1,1, -10.923, 10441.964, 173.693, 52590.057 21/01/11,18:34:15,12,07,1, 11.9,1,1, -10.923, 10441.983, 173.710, 52590.051 21/01/11,18:34:15,13,07,1, 11.9,1,1, -10.923, 10441.991, 173.737, 52590.025 21/01/11,18:34:15,14,07,1, 11.9,1,1, -10.923, 10441.975, 173.703, 52590.010 21/01/11,18:34:15,15,07,1, 11.9,1,1, -10.923, 10441.982, 173.718, 52590.032 21/01/11,18:34:15,16,07,1, 11.9,1,1, -10.923, 10442.008, 173.733, 52589.995 21/01/11,18:34:15,17,07,1, 11.9,1,1, -10.923, 10441.984, 173.737, 52589.981 21/01/11,18:34:15,18,07,1, 11.9,1,1, -10.923, 10441.998, 173.719, 52589.989 21/01/11,18:34:15,19,07,1, 11.9,1,1, -10.923, 10442.032, 173.764, 52590.081 21/01/11,18:34:16,00,07,1, 11.9,1,1, -10.927, 10442.028, 173.764, 52590.081 21/01/11,18:34:16,01,07,1, 11.9,1,1, -10.927, 10442.008, 173.744, 52590.007 21/01/11,18:34:16,02,07,1, 11.9,1,1, -10.927, 10442.016, 173.738, 52589.982 21/01/11,18:34:16,03,07,1, 11.9,1,1, -10.927, 10442.044, 173.762, 52589.964 21/01/11,18:34:16,04,07,1, 11.9,1,1, -10.927, 10442.053, 173.774, 52589.947 21/01/11,18:34:16,05,07,1, 11.9,1,1, -10.927, 10442.053, 173.748, 52589.957 21/01/11,18:34:16,06,07,1, 11.9,1,1, -10.927, 10442.039, 173.766, 52589.934 21/01/11,18:34:16,07,07,1, 11.9,1,1, -10.927, 10442.058, 173.779, 52589.903 21/01/11,18:34:16,08,07,1, 11.9,1,1, -10.927, 10442.055, 173.772, 52589.934 21/01/11,18:34:16,09,07,1, 11.9,1,1, -10.927, 10442.069, 173.762, 52589.929 21/01/11,18:34:16,10,07,1, 11.9,1,1, -10.927, 10442.081, 173.780, 52589.875 21/01/11,18:34:16,11,07,1, 11.9,1,1, -10.927, 10442.071, 173.788, 52589.881 21/01/11,18:34:16,12,07,1, 11.9,1,1, -10.927, 10442.052, 173.782, 52589.892 21/01/11,18:34:16,13,07,1, 11.9,1,1, -10.927, 10442.094, 173.787, 52589.854 21/01/11,18:34:16,14,07,1, 11.9,1,1, -10.927, 10442.093, 173.801, 52589.841 21/01/11,18:34:16,15,07,1, 11.9,1,1, -10.927, 10442.110, 173.811, 52589.877 21/01/11,18:34:16,16,07,1, 11.9,1,1, -10.927, 10442.106, 173.828, 52589.832 21/01/11,18:34:16,17,07,1, 11.9,1,1, -10.927, 10442.131, 173.790, 52589.812 21/01/11,18:34:16,18,07,1, 11.9,1,1, -10.927, 10442.099, 173.802, 52589.810 21/01/11,18:34:16,19,07,1, 11.9,1,1, -10.927, 10442.130, 173.790, 52589.806 21/01/11,18:34:17,00,07,1, 11.9,1,1, -10.924, 10442.128, 173.790, 52589.806 21/01/11,18:34:17,01,07,1, 11.9,1,1, -10.924, 10442.113, 173.804, 52589.754 21/01/11,18:34:17,02,07,1, 11.9,1,1, -10.924, 10442.120, 173.834, 52589.742 21/01/11,18:34:17,03,07,1, 11.9,1,1, -10.924, 10442.126, 173.819, 52589.777 21/01/11,18:34:17,04,07,1, 11.9,1,1, -10.924, 10442.113, 173.860, 52589.744 21/01/11,18:34:17,05,07,1, 11.9,1,1, -10.924, 10442.114, 173.835, 52589.768 21/01/11,18:34:17,06,07,1, 11.9,1,1, -10.924, 10442.149, 173.827, 52589.713 21/01/11,18:34:17,07,07,1, 11.9,1,1, -10.924, 10442.143, 173.873, 52589.743 21/01/11,18:34:17,08,07,1, 11.9,1,1, -10.924, 10442.163, 173.855, 52589.754 21/01/11,18:34:17,09,07,1, 11.9,1,1, -10.924, 10442.156, 173.860, 52589.836 21/01/11,18:34:17,10,07,1, 11.9,1,1, -10.924, 10442.198, 173.860, 52589.673 21/01/11,18:34:17,11,07,1, 11.9,1,1, -10.924, 10442.193, 173.842, 52589.686 21/01/11,18:34:17,12,07,1, 11.9,1,1, -10.924, 10442.161, 173.836, 52589.671 21/01/11,18:34:17,13,07,1, 11.9,1,1, -10.924, 10442.172, 173.854, 52589.676 21/01/11,18:34:17,14,07,1, 11.9,1,1, -10.924, 10442.174, 173.852, 52589.728 21/01/11,18:34:17,15,07,1, 11.9,1,1, -10.924, 10442.168, 173.886, 52589.678 21/01/11,18:34:17,16,07,1, 11.9,1,1, -10.924, 10442.201, 173.879, 52589.666 21/01/11,18:34:17,17,07,1, 11.9,1,1, -10.924, 10442.167, 173.852, 52589.643 21/01/11,18:34:17,18,07,1, 11.9,1,1, -10.924, 10442.195, 173.897, 52589.636 21/01/11,18:34:17,19,07,1, 11.9,1,1, -10.924, 10442.219, 173.876, 52589.674 21/01/11,18:34:18,00,07,1, 11.8,1,1, -10.925, 10442.212, 173.876, 52589.674 21/01/11,18:34:18,01,07,1, 11.8,1,1, -10.925, 10442.213, 173.904, 52589.608 21/01/11,18:34:18,02,07,1, 11.8,1,1, -10.925, 10442.237, 173.908, 52589.609 21/01/11,18:34:18,03,07,1, 11.8,1,1, -10.925, 10442.230, 173.910, 52589.629 21/01/11,18:34:18,04,07,1, 11.8,1,1, -10.925, 10442.228, 173.917, 52589.564 21/01/11,18:34:18,05,07,1, 11.8,1,1, -10.925, 10442.240, 173.911, 52589.569 21/01/11,18:34:18,06,07,1, 11.8,1,1, -10.925, 10442.248, 173.946, 52589.541 21/01/11,18:34:18,07,07,1, 11.8,1,1, -10.925, 10442.252, 173.919, 52589.476 21/01/11,18:34:18,08,07,1, 11.8,1,1, -10.925, 10442.282, 173.919, 52589.587 21/01/11,18:34:18,09,07,1, 11.8,1,1, -10.925, 10442.270, 173.930, 52589.521 21/01/11,18:34:18,10,07,1, 11.8,1,1, -10.925, 10442.260, 173.927, 52589.565 21/01/11,18:34:18,11,07,1, 11.8,1,1, -10.925, 10442.280, 173.943, 52589.517 21/01/11,18:34:18,12,07,1, 11.8,1,1, -10.925, 10442.264, 173.935, 52589.552 21/01/11,18:34:18,13,07,1, 11.8,1,1, -10.925, 10442.296, 173.946, 52589.578 21/01/11,18:34:18,14,07,1, 11.8,1,1, -10.925, 10442.291, 173.961, 52589.516 21/01/11,18:34:18,15,07,1, 11.8,1,1, -10.925, 10442.294, 173.977, 52589.532 21/01/11,18:34:18,16,07,1, 11.8,1,1, -10.925, 10442.284, 173.960, 52589.521 21/01/11,18:34:18,17,07,1, 11.8,1,1, -10.925, 10442.289, 173.962, 52589.536 21/01/11,18:34:18,18,07,1, 11.8,1,1, -10.925, 10442.298, 173.973, 52589.523 21/01/11,18:34:18,19,07,1, 11.8,1,1, -10.925, 10442.323, 173.963, 52589.520 21/01/11,18:34:19,00,06,1, 11.9,1,1, -10.923, 10442.320, 173.963, 52589.520 21/01/11,18:34:19,01,06,1, 11.9,1,1, -10.923, 10442.304, 173.970, 52589.464 21/01/11,18:34:19,02,06,1, 11.9,1,1, -10.923, 10442.326, 174.006, 52589.450 21/01/11,18:34:19,03,06,1, 11.9,1,1, -10.923, 10442.335, 173.980, 52589.433 21/01/11,18:34:19,04,06,1, 11.9,1,1, -10.923, 10442.334, 173.980, 52589.422 21/01/11,18:34:19,05,06,1, 11.9,1,1, -10.923, 10442.324, 174.033, 52589.577 21/01/11,18:34:19,06,06,1, 11.9,1,1, -10.923, 10442.358, 174.025, 52589.356 21/01/11,18:34:19,07,06,1, 11.9,1,1, -10.923, 10442.356, 174.012, 52589.357 21/01/11,18:34:19,08,06,1, 11.9,1,1, -10.923, 10442.364, 173.990, 52589.347 21/01/11,18:34:19,09,06,1, 11.9,1,1, -10.923, 10442.376, 174.023, 52589.352 21/01/11,18:34:19,10,06,1, 11.9,1,1, -10.923, 10442.377, 174.029, 52589.386 21/01/11,18:34:19,11,06,1, 11.9,1,1, -10.923, 10442.376, 174.042, 52589.374 21/01/11,18:34:19,12,06,1, 11.9,1,1, -10.923, 10442.411, 174.048, 52589.375 21/01/11,18:34:19,13,06,1, 11.9,1,1, -10.923, 10442.387, 174.042, 52589.371 21/01/11,18:34:19,14,06,1, 11.9,1,1, -10.923, 10442.383, 174.047, 52589.344 21/01/11,18:34:19,15,06,1, 11.9,1,1, -10.923, 10442.418, 174.041, 52589.318 21/01/11,18:34:19,16,06,1, 11.9,1,1, -10.923, 10442.426, 174.069, 52589.325 21/01/11,18:34:19,17,06,1, 11.9,1,1, -10.923, 10442.466, 174.092, 52589.367 21/01/11,18:34:19,18,06,1, 11.9,1,1, -10.923, 10442.432, 174.090, 52589.330 21/01/11,18:34:19,19,06,1, 11.9,1,1, -10.923, 10442.408, 174.080, 52589.295 21/01/11,18:34:20,00,07,1, 11.9,1,1, -10.926, 10442.404, 174.080, 52589.295 21/01/11,18:34:20,01,07,1, 11.9,1,1, -10.926, 10442.462, 174.102, 52589.292 21/01/11,18:34:20,02,07,1, 11.9,1,1, -10.926, 10442.479, 174.090, 52589.302 21/01/11,18:34:20,03,07,1, 11.9,1,1, -10.926, 10442.465, 174.110, 52589.273 21/01/11,18:34:20,04,07,1, 11.9,1,1, -10.926, 10442.468, 174.085, 52589.268 21/01/11,18:34:20,05,07,1, 11.9,1,1, -10.926, 10442.460, 174.126, 52589.281 21/01/11,18:34:20,06,07,1, 11.9,1,1, -10.926, 10442.445, 174.142, 52589.515 21/01/11,18:34:20,07,07,1, 11.9,1,1, -10.926, 10442.484, 174.087, 52589.302 21/01/11,18:34:20,08,07,1, 11.9,1,1, -10.926, 10442.529, 174.128, 52589.246 21/01/11,18:34:20,09,07,1, 11.9,1,1, -10.926, 10442.516, 174.145, 52589.274 21/01/11,18:34:20,10,07,1, 11.9,1,1, -10.926, 10442.534, 174.124, 52589.225 21/01/11,18:34:20,11,07,1, 11.9,1,1, -10.926, 10442.531, 174.151, 52589.214 21/01/11,18:34:20,12,07,1, 11.9,1,1, -10.926, 10442.557, 174.126, 52588.950 21/01/11,18:34:20,13,07,1, 11.9,1,1, -10.926, 10442.545, 174.152, 52589.135 21/01/11,18:34:20,14,07,1, 11.9,1,1, -10.926, 10442.532, 174.139, 52589.148 21/01/11,18:34:20,15,07,1, 11.9,1,1, -10.926, 10442.539, 174.143, 52589.143 21/01/11,18:34:20,16,07,1, 11.9,1,1, -10.926, 10442.576, 174.179, 52589.143 21/01/11,18:34:20,17,07,1, 11.9,1,1, -10.926, 10442.581, 174.145, 52589.167 21/01/11,18:34:20,18,07,1, 11.9,1,1, -10.926, 10442.556, 174.137, 52589.177 21/01/11,18:34:20,19,07,1, 11.9,1,1, -10.926, 10442.593, 174.152, 52589.125 21/01/11,18:34:21,00,07,1, 11.9,1,1, -10.922, 10442.587, 174.152, 52589.125 21/01/11,18:34:21,01,07,1, 11.9,1,1, -10.922, 10442.575, 174.199, 52589.144 21/01/11,18:34:21,02,07,1, 11.9,1,1, -10.922, 10442.618, 174.171, 52589.115 21/01/11,18:34:21,03,07,1, 11.9,1,1, -10.922, 10442.660, 174.188, 52588.909 21/01/11,18:34:21,04,07,1, 11.9,1,1, -10.922, 10442.666, 174.206, 52589.096 21/01/11,18:34:21,05,07,1, 11.9,1,1, -10.922, 10442.648, 174.212, 52589.104 21/01/11,18:34:21,06,07,1, 11.9,1,1, -10.922, 10442.628, 174.214, 52589.096 21/01/11,18:34:21,07,07,1, 11.9,1,1, -10.922, 10442.636, 174.205, 52589.083 21/01/11,18:34:21,08,07,1, 11.9,1,1, -10.922, 10442.660, 174.211, 52589.097 21/01/11,18:34:21,09,07,1, 11.9,1,1, -10.922, 10442.661, 174.218, 52589.038 21/01/11,18:34:21,10,07,1, 11.9,1,1, -10.922, 10442.685, 174.235, 52589.019 21/01/11,18:34:21,11,07,1, 11.9,1,1, -10.922, 10442.665, 174.230, 52589.017 21/01/11,18:34:21,12,07,1, 11.9,1,1, -10.922, 10442.694, 174.250, 52589.045 21/01/11,18:34:21,13,07,1, 11.9,1,1, -10.922, 10442.686, 174.210, 52588.986 21/01/11,18:34:21,14,07,1, 11.9,1,1, -10.922, 10442.675, 174.255, 52588.980 21/01/11,18:34:21,15,07,1, 11.9,1,1, -10.922, 10442.704, 174.270, 52588.994 21/01/11,18:34:21,16,07,1, 11.9,1,1, -10.922, 10442.726, 174.282, 52588.996 21/01/11,18:34:21,17,07,1, 11.9,1,1, -10.922, 10442.731, 174.278, 52588.972 21/01/11,18:34:21,18,07,1, 11.9,1,1, -10.922, 10442.721, 174.287, 52588.968 21/01/11,18:34:21,19,07,1, 11.9,1,1, -10.922, 10442.752, 174.295, 52588.955 21/01/11,18:34:22,00,07,1, 11.8,1,1, -10.926, 10442.746, 174.295, 52588.955 21/01/11,18:34:22,01,07,1, 11.8,1,1, -10.926, 10442.773, 174.297, 52588.936 21/01/11,18:34:22,02,07,1, 11.8,1,1, -10.926, 10442.765, 174.313, 52588.914 21/01/11,18:34:22,03,07,1, 11.8,1,1, -10.926, 10442.769, 174.327, 52588.916 21/01/11,18:34:22,04,07,1, 11.8,1,1, -10.926, 10442.771, 174.326, 52588.914 21/01/11,18:34:22,05,07,1, 11.8,1,1, -10.926, 10442.792, 174.351, 52588.905 21/01/11,18:34:22,06,07,1, 11.8,1,1, -10.926, 10442.777, 174.340, 52588.853 21/01/11,18:34:22,07,07,1, 11.8,1,1, -10.926, 10442.791, 174.341, 52588.874 21/01/11,18:34:22,08,07,1, 11.8,1,1, -10.926, 10442.800, 174.350, 52588.894 21/01/11,18:34:22,09,07,1, 11.8,1,1, -10.926, 10442.788, 174.356, 52588.843 21/01/11,18:34:22,10,07,1, 11.8,1,1, -10.926, 10442.798, 174.370, 52588.853 21/01/11,18:34:22,11,07,1, 11.8,1,1, -10.926, 10442.826, 174.373, 52588.848 21/01/11,18:34:22,12,07,1, 11.8,1,1, -10.926, 10442.820, 174.387, 52588.872 21/01/11,18:34:22,13,07,1, 11.8,1,1, -10.926, 10442.840, 174.388, 52588.883 21/01/11,18:34:22,14,07,1, 11.8,1,1, -10.926, 10442.826, 174.362, 52588.829 21/01/11,18:34:22,15,07,1, 11.8,1,1, -10.926, 10442.833, 174.397, 52588.867 21/01/11,18:34:22,16,07,1, 11.8,1,1, -10.926, 10442.854, 174.401, 52588.832 21/01/11,18:34:22,17,07,1, 11.8,1,1, -10.926, 10442.852, 174.375, 52588.825 21/01/11,18:34:22,18,07,1, 11.8,1,1, -10.926, 10442.876, 174.398, 52588.805 21/01/11,18:34:22,19,07,1, 11.8,1,1, -10.926, 10442.892, 174.419, 52588.851 21/01/11,18:34:23,00,07,1, 11.8,1,1, -10.925, 10442.888, 174.419, 52588.851 21/01/11,18:34:23,01,07,1, 11.8,1,1, -10.925, 10442.854, 174.418, 52588.776 21/01/11,18:34:23,02,07,1, 11.8,1,1, -10.925, 10442.891, 174.439, 52588.771 21/01/11,18:34:23,03,07,1, 11.8,1,1, -10.925, 10442.905, 174.439, 52588.747 21/01/11,18:34:23,04,07,1, 11.8,1,1, -10.925, 10442.897, 174.425, 52588.739 21/01/11,18:34:23,05,07,1, 11.8,1,1, -10.925, 10442.904, 174.448, 52588.762 21/01/11,18:34:23,06,07,1, 11.8,1,1, -10.925, 10442.925, 174.460, 52588.766 21/01/11,18:34:23,07,07,1, 11.8,1,1, -10.925, 10442.905, 174.478, 52588.730 21/01/11,18:34:23,08,07,1, 11.8,1,1, -10.925, 10442.939, 174.474, 52588.710 21/01/11,18:34:23,09,07,1, 11.8,1,1, -10.925, 10442.925, 174.465, 52588.708 21/01/11,18:34:23,10,07,1, 11.8,1,1, -10.925, 10442.947, 174.481, 52588.718 21/01/11,18:34:23,11,07,1, 11.8,1,1, -10.925, 10442.958, 174.484, 52588.716 21/01/11,18:34:23,12,07,1, 11.8,1,1, -10.925, 10442.932, 174.480, 52588.681 21/01/11,18:34:23,13,07,1, 11.8,1,1, -10.925, 10442.941, 174.482, 52588.688 21/01/11,18:34:23,14,07,1, 11.8,1,1, -10.925, 10442.961, 174.520, 52588.659 21/01/11,18:34:23,15,07,1, 11.8,1,1, -10.925, 10442.978, 174.538, 52588.676 21/01/11,18:34:23,16,07,1, 11.8,1,1, -10.925, 10442.966, 174.529, 52588.658 21/01/11,18:34:23,17,07,1, 11.8,1,1, -10.925, 10442.975, 174.547, 52588.640 21/01/11,18:34:23,18,07,1, 11.8,1,1, -10.925, 10442.996, 174.528, 52588.633 21/01/11,18:34:23,19,07,1, 11.8,1,1, -10.925, 10442.994, 174.545, 52588.643 21/01/11,18:34:24,00,07,1, 11.8,1,1, -10.922, 10442.988, 174.545, 52588.643 21/01/11,18:34:24,01,07,1, 11.8,1,1, -10.922, 10443.012, 174.560, 52588.578 21/01/11,18:34:24,02,07,1, 11.8,1,1, -10.922, 10443.015, 174.555, 52588.616 21/01/11,18:34:24,03,07,1, 11.8,1,1, -10.922, 10443.008, 174.547, 52588.559 21/01/11,18:34:24,04,07,1, 11.8,1,1, -10.922, 10442.999, 174.546, 52588.585 21/01/11,18:34:24,05,07,1, 11.8,1,1, -10.922, 10442.997, 174.549, 52588.594 21/01/11,18:34:24,06,07,1, 11.8,1,1, -10.922, 10443.017, 174.569, 52588.555 21/01/11,18:34:24,07,07,1, 11.8,1,1, -10.922, 10442.998, 174.565, 52588.547 21/01/11,18:34:24,08,07,1, 11.8,1,1, -10.922, 10443.016, 174.563, 52588.544 21/01/11,18:34:24,09,07,1, 11.8,1,1, -10.922, 10443.037, 174.559, 52588.557 21/01/11,18:34:24,10,07,1, 11.8,1,1, -10.922, 10443.035, 174.573, 52588.540 21/01/11,18:34:24,11,07,1, 11.8,1,1, -10.922, 10443.019, 174.584, 52588.555 21/01/11,18:34:24,12,07,1, 11.8,1,1, -10.922, 10443.031, 174.572, 52588.531 21/01/11,18:34:24,13,07,1, 11.8,1,1, -10.922, 10443.031, 174.600, 52588.496 21/01/11,18:34:24,14,07,1, 11.8,1,1, -10.922, 10443.071, 174.619, 52588.519 21/01/11,18:34:24,15,07,1, 11.8,1,1, -10.922, 10443.053, 174.605, 52588.458 21/01/11,18:34:24,16,07,1, 11.8,1,1, -10.922, 10443.081, 174.592, 52588.469 21/01/11,18:34:24,17,07,1, 11.8,1,1, -10.922, 10443.058, 174.637, 52588.460 21/01/11,18:34:24,18,07,1, 11.8,1,1, -10.922, 10443.048, 174.627, 52588.424 21/01/11,18:34:24,19,07,1, 11.8,1,1, -10.922, 10443.065, 174.621, 52588.418 21/01/11,18:34:25,00,06,1, 11.8,1,1, -10.927, 10443.063, 174.621, 52588.418 21/01/11,18:34:25,01,06,1, 11.8,1,1, -10.927, 10443.077, 174.646, 52588.420 21/01/11,18:34:25,02,06,1, 11.8,1,1, -10.927, 10443.081, 174.626, 52588.397 21/01/11,18:34:25,03,06,1, 11.8,1,1, -10.927, 10443.071, 174.636, 52588.345 21/01/11,18:34:25,04,06,1, 11.8,1,1, -10.927, 10443.054, 174.659, 52588.384 21/01/11,18:34:25,05,06,1, 11.8,1,1, -10.927, 10443.096, 174.684, 52588.384 21/01/11,18:34:25,06,06,1, 11.8,1,1, -10.927, 10443.114, 174.652, 52588.273 21/01/11,18:34:25,07,06,1, 11.8,1,1, -10.927, 10443.083, 174.671, 52588.290 21/01/11,18:34:25,08,06,1, 11.8,1,1, -10.927, 10443.106, 174.660, 52588.345 21/01/11,18:34:25,09,06,1, 11.8,1,1, -10.927, 10443.118, 174.687, 52588.358 21/01/11,18:34:25,10,06,1, 11.8,1,1, -10.927, 10443.113, 174.663, 52588.298 21/01/11,18:34:25,11,06,1, 11.8,1,1, -10.927, 10443.112, 174.689, 52588.273 21/01/11,18:34:25,12,06,1, 11.8,1,1, -10.927, 10443.110, 174.658, 52588.299 21/01/11,18:34:25,13,06,1, 11.8,1,1, -10.927, 10443.112, 174.702, 52588.294 21/01/11,18:34:25,14,06,1, 11.8,1,1, -10.927, 10443.126, 174.711, 52588.302 21/01/11,18:34:25,15,06,1, 11.8,1,1, -10.927, 10443.099, 174.717, 52588.450 21/01/11,18:34:25,16,06,1, 11.8,1,1, -10.927, 10443.121, 174.719, 52588.257 21/01/11,18:34:25,17,06,1, 11.8,1,1, -10.927, 10443.126, 174.720, 52588.267 21/01/11,18:34:25,18,06,1, 11.8,1,1, -10.927, 10443.122, 174.704, 52588.235 21/01/11,18:34:25,19,06,1, 11.8,1,1, -10.927, 10443.137, 174.722, 52588.239 21/01/11,18:34:26,00,07,1, 11.8,1,1, -10.929, 10443.130, 174.722, 52588.239 21/01/11,18:34:26,01,07,1, 11.8,1,1, -10.929, 10443.146, 174.726, 52588.207 21/01/11,18:34:26,02,07,1, 11.8,1,1, -10.929, 10443.143, 174.741, 52588.191 21/01/11,18:34:26,03,07,1, 11.8,1,1, -10.929, 10443.137, 174.752, 52588.182 21/01/11,18:34:26,04,07,1, 11.8,1,1, -10.929, 10443.156, 174.739, 52588.189 21/01/11,18:34:26,05,07,1, 11.8,1,1, -10.929, 10443.161, 174.720, 52588.175 21/01/11,18:34:26,06,07,1, 11.8,1,1, -10.929, 10443.146, 174.739, 52588.165 21/01/11,18:34:26,07,07,1, 11.8,1,1, -10.929, 10443.168, 174.729, 52588.169 21/01/11,18:34:26,08,07,1, 11.8,1,1, -10.929, 10443.174, 174.756, 52588.155 21/01/11,18:34:26,09,07,1, 11.8,1,1, -10.929, 10443.170, 174.773, 52588.146 21/01/11,18:34:26,10,07,1, 11.8,1,1, -10.929, 10443.160, 174.748, 52588.072 21/01/11,18:34:26,11,07,1, 11.8,1,1, -10.929, 10443.195, 174.757, 52588.019 21/01/11,18:34:26,12,07,1, 11.8,1,1, -10.929, 10443.143, 174.789, 52588.168 21/01/11,18:34:26,13,07,1, 11.8,1,1, -10.929, 10443.166, 174.790, 52588.177 21/01/11,18:34:26,14,07,1, 11.8,1,1, -10.929, 10443.153, 174.765, 52588.097 21/01/11,18:34:26,15,07,1, 11.8,1,1, -10.929, 10443.196, 174.808, 52588.129 21/01/11,18:34:26,16,07,1, 11.8,1,1, -10.929, 10443.180, 174.812, 52588.076 21/01/11,18:34:26,17,07,1, 11.8,1,1, -10.929, 10443.190, 174.770, 52588.088 21/01/11,18:34:26,18,07,1, 11.8,1,1, -10.929, 10443.198, 174.780, 52588.056 21/01/11,18:34:26,19,07,1, 11.8,1,1, -10.929, 10443.202, 174.771, 52588.047 21/01/11,18:34:27,00,07,1, 11.9,1,1, -10.926, 10443.196, 174.771, 52588.047 21/01/11,18:34:27,01,07,1, 11.9,1,1, -10.926, 10443.187, 174.786, 52588.000 21/01/11,18:34:27,02,07,1, 11.9,1,1, -10.926, 10443.192, 174.786, 52588.011 21/01/11,18:34:27,03,07,1, 11.9,1,1, -10.926, 10443.209, 174.789, 52587.986 21/01/11,18:34:27,04,07,1, 11.9,1,1, -10.926, 10443.213, 174.826, 52587.982 21/01/11,18:34:27,05,07,1, 11.9,1,1, -10.926, 10443.204, 174.809, 52587.948 21/01/11,18:34:27,06,07,1, 11.9,1,1, -10.926, 10443.191, 174.817, 52587.951 21/01/11,18:34:27,07,07,1, 11.9,1,1, -10.926, 10443.230, 174.803, 52587.938 21/01/11,18:34:27,08,07,1, 11.9,1,1, -10.926, 10443.237, 174.835, 52587.959 21/01/11,18:34:27,09,07,1, 11.9,1,1, -10.926, 10443.216, 174.805, 52587.897 21/01/11,18:34:27,10,07,1, 11.9,1,1, -10.926, 10443.222, 174.815, 52587.920 21/01/11,18:34:27,11,07,1, 11.9,1,1, -10.926, 10443.225, 174.828, 52587.903 21/01/11,18:34:27,12,07,1, 11.9,1,1, -10.926, 10443.245, 174.835, 52587.929 21/01/11,18:34:27,13,07,1, 11.9,1,1, -10.926, 10443.261, 174.831, 52587.877 21/01/11,18:34:27,14,07,1, 11.9,1,1, -10.926, 10443.257, 174.811, 52587.715 21/01/11,18:34:27,15,07,1, 11.9,1,1, -10.926, 10443.242, 174.845, 52587.855 21/01/11,18:34:27,16,07,1, 11.9,1,1, -10.926, 10443.250, 174.847, 52587.867 21/01/11,18:34:27,17,07,1, 11.9,1,1, -10.926, 10443.248, 174.869, 52587.864 21/01/11,18:34:27,18,07,1, 11.9,1,1, -10.926, 10443.258, 174.862, 52587.821 21/01/11,18:34:27,19,07,1, 11.9,1,1, -10.926, 10443.255, 174.858, 52587.861 21/01/11,18:34:28,00,07,1, 11.9,1,1, -10.926, 10443.246, 174.858, 52587.861 21/01/11,18:34:28,01,07,1, 11.9,1,1, -10.926, 10443.279, 174.878, 52587.835 21/01/11,18:34:28,02,07,1, 11.9,1,1, -10.926, 10443.291, 174.874, 52587.854 21/01/11,18:34:28,03,07,1, 11.9,1,1, -10.926, 10443.313, 174.884, 52587.826 21/01/11,18:34:28,04,07,1, 11.9,1,1, -10.926, 10443.287, 174.869, 52587.835 21/01/11,18:34:28,05,07,1, 11.9,1,1, -10.926, 10443.274, 174.881, 52587.789 21/01/11,18:34:28,06,07,1, 11.9,1,1, -10.926, 10443.294, 174.883, 52587.762 21/01/11,18:34:28,07,07,1, 11.9,1,1, -10.926, 10443.308, 174.897, 52587.781 21/01/11,18:34:28,08,07,1, 11.9,1,1, -10.926, 10443.300, 174.910, 52587.724 21/01/11,18:34:28,09,07,1, 11.9,1,1, -10.926, 10443.316, 174.895, 52587.740 21/01/11,18:34:28,10,07,1, 11.9,1,1, -10.926, 10443.331, 174.942, 52587.770 21/01/11,18:34:28,11,07,1, 11.9,1,1, -10.926, 10443.302, 174.926, 52587.717 21/01/11,18:34:28,12,07,1, 11.9,1,1, -10.926, 10443.316, 174.915, 52587.681 21/01/11,18:34:28,13,07,1, 11.9,1,1, -10.926, 10443.301, 174.952, 52587.679 21/01/11,18:34:28,14,07,1, 11.9,1,1, -10.926, 10443.322, 174.960, 52587.732 21/01/11,18:34:28,15,07,1, 11.9,1,1, -10.926, 10443.317, 174.954, 52587.691 21/01/11,18:34:28,16,07,1, 11.9,1,1, -10.926, 10443.332, 174.933, 52587.668 21/01/11,18:34:28,17,07,1, 11.9,1,1, -10.926, 10443.337, 174.950, 52587.666 21/01/11,18:34:28,18,07,1, 11.9,1,1, -10.926, 10443.347, 174.946, 52587.625 21/01/11,18:34:28,19,07,1, 11.9,1,1, -10.926, 10443.351, 174.938, 52587.605 21/01/11,18:34:29,00,07,1, 11.9,1,1, -10.928, 10443.347, 174.938, 52587.605 21/01/11,18:34:29,01,07,1, 11.9,1,1, -10.928, 10443.359, 174.933, 52587.622 21/01/11,18:34:29,02,07,1, 11.9,1,1, -10.928, 10443.354, 174.949, 52587.616 21/01/11,18:34:29,03,07,1, 11.9,1,1, -10.928, 10443.355, 174.972, 52587.598 21/01/11,18:34:29,04,07,1, 11.9,1,1, -10.928, 10443.368, 174.961, 52587.577 21/01/11,18:34:29,05,07,1, 11.9,1,1, -10.928, 10443.371, 174.973, 52587.566 21/01/11,18:34:29,06,07,1, 11.9,1,1, -10.928, 10443.372, 174.991, 52587.527 21/01/11,18:34:29,07,07,1, 11.9,1,1, -10.928, 10443.374, 174.969, 52587.522 21/01/11,18:34:29,08,07,1, 11.9,1,1, -10.928, 10443.372, 174.996, 52587.497 21/01/11,18:34:29,09,07,1, 11.9,1,1, -10.928, 10443.384, 175.007, 52587.578 21/01/11,18:34:29,10,07,1, 11.9,1,1, -10.928, 10443.387, 175.011, 52587.549 21/01/11,18:34:29,11,07,1, 11.9,1,1, -10.928, 10443.373, 175.001, 52587.520 21/01/11,18:34:29,12,07,1, 11.9,1,1, -10.928, 10443.385, 175.022, 52587.500 21/01/11,18:34:29,13,07,1, 11.9,1,1, -10.928, 10443.421, 175.008, 52587.461 21/01/11,18:34:29,14,07,1, 11.9,1,1, -10.928, 10443.413, 175.009, 52587.493 21/01/11,18:34:29,15,07,1, 11.9,1,1, -10.928, 10443.415, 175.028, 52587.457 21/01/11,18:34:29,16,07,1, 11.9,1,1, -10.928, 10443.407, 175.024, 52587.467 21/01/11,18:34:29,17,07,1, 11.9,1,1, -10.928, 10443.389, 175.044, 52587.430 21/01/11,18:34:29,18,07,1, 11.9,1,1, -10.928, 10443.418, 175.049, 52587.445 21/01/11,18:34:29,19,07,1, 11.9,1,1, -10.928, 10443.426, 175.038, 52587.430 21/01/11,18:34:30,00,07,1, 11.8,1,1, -10.925, 10443.422, 175.038, 52587.430 21/01/11,18:34:30,01,07,1, 11.8,1,1, -10.925, 10443.430, 175.074, 52587.371 21/01/11,18:34:30,02,07,1, 11.8,1,1, -10.925, 10443.436, 175.025, 52587.440 21/01/11,18:34:30,03,07,1, 11.8,1,1, -10.925, 10443.433, 175.049, 52587.405 21/01/11,18:34:30,04,07,1, 11.8,1,1, -10.925, 10443.421, 175.043, 52587.385 21/01/11,18:34:30,05,07,1, 11.8,1,1, -10.925, 10443.429, 175.063, 52587.372 21/01/11,18:34:30,06,07,1, 11.8,1,1, -10.925, 10443.435, 175.054, 52587.369 21/01/11,18:34:30,07,07,1, 11.8,1,1, -10.925, 10443.440, 175.058, 52587.302 21/01/11,18:34:30,08,07,1, 11.8,1,1, -10.925, 10443.439, 175.077, 52587.362 21/01/11,18:34:30,09,07,1, 11.8,1,1, -10.925, 10443.454, 175.080, 52587.297 21/01/11,18:34:30,10,07,1, 11.8,1,1, -10.925, 10443.447, 175.061, 52587.280 21/01/11,18:34:30,11,07,1, 11.8,1,1, -10.925, 10443.473, 175.092, 52587.254 21/01/11,18:34:30,12,07,1, 11.8,1,1, -10.925, 10443.468, 175.120, 52587.323 21/01/11,18:34:30,13,07,1, 11.8,1,1, -10.925, 10443.458, 175.102, 52587.254 21/01/11,18:34:30,14,07,1, 11.8,1,1, -10.925, 10443.499, 175.077, 52587.286 21/01/11,18:34:30,15,07,1, 11.8,1,1, -10.925, 10443.481, 175.136, 52587.273 21/01/11,18:34:30,16,07,1, 11.8,1,1, -10.925, 10443.473, 175.124, 52587.256 21/01/11,18:34:30,17,07,1, 11.8,1,1, -10.925, 10443.493, 175.117, 52587.233 21/01/11,18:34:30,18,07,1, 11.8,1,1, -10.925, 10443.475, 175.140, 52587.352 21/01/11,18:34:30,19,07,1, 11.8,1,1, -10.925, 10443.462, 175.129, 52587.208 21/01/11,18:34:31,00,07,1, 11.8,1,1, -10.924, 10443.455, 175.129, 52587.208 21/01/11,18:34:31,01,07,1, 11.8,1,1, -10.924, 10443.490, 175.106, 52587.158 21/01/11,18:34:31,02,07,1, 11.8,1,1, -10.924, 10443.488, 175.123, 52587.133 21/01/11,18:34:31,03,07,1, 11.8,1,1, -10.924, 10443.500, 175.134, 52587.140 21/01/11,18:34:31,04,07,1, 11.8,1,1, -10.924, 10443.513, 175.138, 52587.144 21/01/11,18:34:31,05,07,1, 11.8,1,1, -10.924, 10443.522, 175.128, 52587.123 21/01/11,18:34:31,06,07,1, 11.8,1,1, -10.924, 10443.496, 175.150, 52587.087 21/01/11,18:34:31,07,07,1, 11.8,1,1, -10.924, 10443.513, 175.169, 52587.127 21/01/11,18:34:31,08,07,1, 11.8,1,1, -10.924, 10443.521, 175.179, 52587.076 21/01/11,18:34:31,09,07,1, 11.8,1,1, -10.924, 10443.507, 175.180, 52587.082 21/01/11,18:34:31,10,07,1, 11.8,1,1, -10.924, 10443.546, 175.147, 52587.054 21/01/11,18:34:31,11,07,1, 11.8,1,1, -10.924, 10443.541, 175.198, 52587.093 21/01/11,18:34:31,12,07,1, 11.8,1,1, -10.924, 10443.538, 175.198, 52587.057 21/01/11,18:34:31,13,07,1, 11.8,1,1, -10.924, 10443.521, 175.168, 52587.063 21/01/11,18:34:31,14,07,1, 11.8,1,1, -10.924, 10443.538, 175.177, 52587.012 21/01/11,18:34:31,15,07,1, 11.8,1,1, -10.924, 10443.541, 175.193, 52587.053 21/01/11,18:34:31,16,07,1, 11.8,1,1, -10.924, 10443.556, 175.170, 52586.980 21/01/11,18:34:31,17,07,1, 11.8,1,1, -10.924, 10443.538, 175.156, 52587.008 21/01/11,18:34:31,18,07,1, 11.8,1,1, -10.924, 10443.572, 175.170, 52586.948 21/01/11,18:34:31,19,07,1, 11.8,1,1, -10.924, 10443.555, 175.216, 52586.990 21/01/11,18:34:32,00,07,1, 11.9,1,1, -10.927, 10443.547, 175.216, 52586.990 21/01/11,18:34:32,01,07,1, 11.9,1,1, -10.927, 10443.576, 175.194, 52586.959 21/01/11,18:34:32,02,07,1, 11.9,1,1, -10.927, 10443.565, 175.209, 52586.953 21/01/11,18:34:32,03,07,1, 11.9,1,1, -10.927, 10443.557, 175.203, 52586.934 21/01/11,18:34:32,04,07,1, 11.9,1,1, -10.927, 10443.570, 175.203, 52586.919 21/01/11,18:34:32,05,07,1, 11.9,1,1, -10.927, 10443.575, 175.198, 52586.900 21/01/11,18:34:32,06,07,1, 11.9,1,1, -10.927, 10443.579, 175.219, 52586.908 21/01/11,18:34:32,07,07,1, 11.9,1,1, -10.927, 10443.590, 175.194, 52586.902 21/01/11,18:34:32,08,07,1, 11.9,1,1, -10.927, 10443.592, 175.203, 52586.848 21/01/11,18:34:32,09,07,1, 11.9,1,1, -10.927, 10443.594, 175.203, 52586.855 21/01/11,18:34:32,10,07,1, 11.9,1,1, -10.927, 10443.583, 175.222, 52586.870 21/01/11,18:34:32,11,07,1, 11.9,1,1, -10.927, 10443.587, 175.219, 52586.838 21/01/11,18:34:32,12,07,1, 11.9,1,1, -10.927, 10443.559, 175.204, 52586.817 21/01/11,18:34:32,13,07,1, 11.9,1,1, -10.927, 10443.582, 175.212, 52586.795 21/01/11,18:34:32,14,07,1, 11.9,1,1, -10.927, 10443.599, 175.244, 52586.798 21/01/11,18:34:32,15,07,1, 11.9,1,1, -10.927, 10443.587, 175.242, 52586.797 21/01/11,18:34:32,16,07,1, 11.9,1,1, -10.927, 10443.602, 175.244, 52586.766 21/01/11,18:34:32,17,07,1, 11.9,1,1, -10.927, 10443.606, 175.246, 52586.753 21/01/11,18:34:32,18,07,1, 11.9,1,1, -10.927, 10443.621, 175.263, 52586.806 21/01/11,18:34:32,19,07,1, 11.9,1,1, -10.927, 10443.611, 175.228, 52586.768 21/01/11,18:34:33,00,08,1, 11.8,1,1, -10.926, 10443.605, 175.228, 52586.768 21/01/11,18:34:33,01,08,1, 11.8,1,1, -10.926, 10443.603, 175.234, 52586.756 21/01/11,18:34:33,02,08,1, 11.8,1,1, -10.926, 10443.609, 175.251, 52586.733 21/01/11,18:34:33,03,08,1, 11.8,1,1, -10.926, 10443.622, 175.263, 52586.672 21/01/11,18:34:33,04,08,1, 11.8,1,1, -10.926, 10443.605, 175.254, 52586.692 21/01/11,18:34:33,05,08,1, 11.8,1,1, -10.926, 10443.604, 175.262, 52586.699 21/01/11,18:34:33,06,08,1, 11.8,1,1, -10.926, 10443.652, 175.262, 52586.642 21/01/11,18:34:33,07,08,1, 11.8,1,1, -10.926, 10443.628, 175.237, 52586.660 21/01/11,18:34:33,08,08,1, 11.8,1,1, -10.926, 10443.644, 175.234, 52586.662 21/01/11,18:34:33,09,08,1, 11.8,1,1, -10.926, 10443.618, 175.241, 52586.633 21/01/11,18:34:33,10,08,1, 11.8,1,1, -10.926, 10443.620, 175.245, 52586.632 21/01/11,18:34:33,11,08,1, 11.8,1,1, -10.926, 10443.610, 175.233, 52586.626 21/01/11,18:34:33,12,08,1, 11.8,1,1, -10.926, 10443.616, 175.242, 52586.600 21/01/11,18:34:33,13,08,1, 11.8,1,1, -10.926, 10443.657, 175.237, 52586.552 21/01/11,18:34:33,14,08,1, 11.8,1,1, -10.926, 10443.648, 175.249, 52586.587 21/01/11,18:34:33,15,08,1, 11.8,1,1, -10.926, 10443.633, 175.229, 52586.510 21/01/11,18:34:33,16,08,1, 11.8,1,1, -10.926, 10443.601, 175.216, 52586.537 21/01/11,18:34:33,17,08,1, 11.8,1,1, -10.926, 10443.642, 175.220, 52586.370 21/01/11,18:34:33,18,08,1, 11.8,1,1, -10.926, 10443.654, 175.236, 52586.491 21/01/11,18:34:33,19,08,1, 11.8,1,1, -10.926, 10443.629, 175.218, 52586.526 21/01/11,18:34:34,00,08,1, 11.9,1,1, -10.926, 10443.622, 175.218, 52586.526 21/01/11,18:34:34,01,08,1, 11.9,1,1, -10.926, 10443.652, 175.224, 52586.420 21/01/11,18:34:34,02,08,1, 11.9,1,1, -10.926, 10443.584, 175.237, 52586.483 21/01/11,18:34:34,03,08,1, 11.9,1,1, -10.926, 10443.588, 175.222, 52586.493 21/01/11,18:34:34,04,08,1, 11.9,1,1, -10.926, 10443.579, 175.267, 52586.499 21/01/11,18:34:34,05,08,1, 11.9,1,1, -10.926, 10443.608, 175.259, 52586.457 21/01/11,18:34:34,06,08,1, 11.9,1,1, -10.926, 10443.593, 175.233, 52586.402 21/01/11,18:34:34,07,08,1, 11.9,1,1, -10.926, 10443.604, 175.253, 52586.446 21/01/11,18:34:34,08,08,1, 11.9,1,1, -10.926, 10443.578, 175.223, 52586.380 21/01/11,18:34:34,09,08,1, 11.9,1,1, -10.926, 10443.602, 175.236, 52586.416 21/01/11,18:34:34,10,08,1, 11.9,1,1, -10.926, 10443.621, 175.226, 52586.356 21/01/11,18:34:34,11,08,1, 11.9,1,1, -10.926, 10443.593, 175.242, 52586.353 21/01/11,18:34:34,12,08,1, 11.9,1,1, -10.926, 10443.604, 175.244, 52586.376 21/01/11,18:34:34,13,08,1, 11.9,1,1, -10.926, 10443.599, 175.243, 52586.337 21/01/11,18:34:34,14,08,1, 11.9,1,1, -10.926, 10443.603, 175.250, 52586.319 21/01/11,18:34:34,15,08,1, 11.9,1,1, -10.926, 10443.609, 175.260, 52586.327 21/01/11,18:34:34,16,08,1, 11.9,1,1, -10.926, 10443.610, 175.254, 52586.308 21/01/11,18:34:34,17,08,1, 11.9,1,1, -10.926, 10443.602, 175.260, 52586.292 21/01/11,18:34:34,18,08,1, 11.9,1,1, -10.926, 10443.589, 175.234, 52586.283 21/01/11,18:34:34,19,08,1, 11.9,1,1, -10.926, 10443.603, 175.249, 52586.317 21/01/11,18:34:35,00,08,1, 11.9,1,1, -10.927, 10443.597, 175.249, 52586.317 21/01/11,18:34:35,01,08,1, 11.9,1,1, -10.927, 10443.588, 175.200, 52586.246 21/01/11,18:34:35,02,08,1, 11.9,1,1, -10.927, 10443.606, 175.227, 52586.250 21/01/11,18:34:35,03,08,1, 11.9,1,1, -10.927, 10443.593, 175.237, 52586.235 21/01/11,18:34:35,04,08,1, 11.9,1,1, -10.927, 10443.593, 175.225, 52586.233 21/01/11,18:34:35,05,08,1, 11.9,1,1, -10.927, 10443.614, 175.246, 52586.294 21/01/11,18:34:35,06,08,1, 11.9,1,1, -10.927, 10443.587, 175.231, 52586.275 21/01/11,18:34:35,07,08,1, 11.9,1,1, -10.927, 10443.607, 175.234, 52586.237 21/01/11,18:34:35,08,08,1, 11.9,1,1, -10.927, 10443.599, 175.223, 52586.248 21/01/11,18:34:35,09,08,1, 11.9,1,1, -10.927, 10443.578, 175.247, 52586.261 21/01/11,18:34:35,10,08,1, 11.9,1,1, -10.927, 10443.583, 175.230, 52586.253 21/01/11,18:34:35,11,08,1, 11.9,1,1, -10.927, 10443.601, 175.248, 52586.255 21/01/11,18:34:35,12,08,1, 11.9,1,1, -10.927, 10443.592, 175.232, 52586.233 21/01/11,18:34:35,13,08,1, 11.9,1,1, -10.927, 10443.567, 175.213, 52586.176 21/01/11,18:34:35,14,08,1, 11.9,1,1, -10.927, 10443.557, 175.241, 52586.170 21/01/11,18:34:35,15,08,1, 11.9,1,1, -10.927, 10443.575, 175.251, 52586.210 21/01/11,18:34:35,16,08,1, 11.9,1,1, -10.927, 10443.584, 175.212, 52586.158 21/01/11,18:34:35,17,08,1, 11.9,1,1, -10.927, 10443.588, 175.231, 52586.208 21/01/11,18:34:35,18,08,1, 11.9,1,1, -10.927, 10443.582, 175.219, 52586.185 21/01/11,18:34:35,19,08,1, 11.9,1,1, -10.927, 10443.561, 175.199, 52586.184 21/01/11,18:34:36,00,08,1, 11.8,1,1, -10.924, 10443.555, 175.199, 52586.184 21/01/11,18:34:36,01,08,1, 11.8,1,1, -10.924, 10443.595, 175.201, 52586.077 21/01/11,18:34:36,02,08,1, 11.8,1,1, -10.924, 10443.614, 175.204, 52586.154 21/01/11,18:34:36,03,08,1, 11.8,1,1, -10.924, 10443.576, 175.199, 52586.156 21/01/11,18:34:36,04,08,1, 11.8,1,1, -10.924, 10443.579, 175.206, 52586.094 21/01/11,18:34:36,05,08,1, 11.8,1,1, -10.924, 10443.586, 175.198, 52586.094 21/01/11,18:34:36,06,08,1, 11.8,1,1, -10.924, 10443.566, 175.206, 52586.083 21/01/11,18:34:36,07,08,1, 11.8,1,1, -10.924, 10443.584, 175.205, 52586.359 21/01/11,18:34:36,08,08,1, 11.8,1,1, -10.924, 10443.600, 175.181, 52585.992 21/01/11,18:34:36,09,08,1, 11.8,1,1, -10.924, 10443.575, 175.190, 52585.983 21/01/11,18:34:36,10,08,1, 11.8,1,1, -10.924, 10443.596, 175.186, 52585.991 21/01/11,18:34:36,11,08,1, 11.8,1,1, -10.924, 10443.580, 175.182, 52585.991 21/01/11,18:34:36,12,08,1, 11.8,1,1, -10.924, 10443.575, 175.175, 52586.034 21/01/11,18:34:36,13,08,1, 11.8,1,1, -10.924, 10443.559, 175.179, 52586.000 21/01/11,18:34:36,14,08,1, 11.8,1,1, -10.924, 10443.540, 175.171, 52585.752 21/01/11,18:34:36,15,08,1, 11.8,1,1, -10.924, 10443.502, 175.175, 52586.039 21/01/11,18:34:36,16,08,1, 11.8,1,1, -10.924, 10443.522, 175.179, 52586.029 21/01/11,18:34:36,17,08,1, 11.8,1,1, -10.924, 10443.518, 175.187, 52585.994 21/01/11,18:34:36,18,08,1, 11.8,1,1, -10.924, 10443.531, 175.186, 52585.965 21/01/11,18:34:36,19,08,1, 11.8,1,1, -10.924, 10443.544, 175.159, 52585.932 21/01/11,18:34:37,00,08,1, 11.8,1,1, -10.925, 10443.538, 175.159, 52585.932 21/01/11,18:34:37,01,08,1, 11.8,1,1, -10.925, 10443.532, 175.159, 52585.938 21/01/11,18:34:37,02,08,1, 11.8,1,1, -10.925, 10443.536, 175.154, 52585.933 21/01/11,18:34:37,03,08,1, 11.8,1,1, -10.925, 10443.539, 175.171, 52585.900 21/01/11,18:34:37,04,08,1, 11.8,1,1, -10.925, 10443.519, 175.162, 52585.875 21/01/11,18:34:37,05,08,1, 11.8,1,1, -10.925, 10443.507, 175.194, 52585.904 21/01/11,18:34:37,06,08,1, 11.8,1,1, -10.925, 10443.520, 175.184, 52585.860 21/01/11,18:34:37,07,08,1, 11.8,1,1, -10.925, 10443.533, 175.186, 52585.819 21/01/11,18:34:37,08,08,1, 11.8,1,1, -10.925, 10443.510, 175.170, 52585.830 21/01/11,18:34:37,09,08,1, 11.8,1,1, -10.925, 10443.516, 175.155, 52585.793 21/01/11,18:34:37,10,08,1, 11.8,1,1, -10.925, 10443.510, 175.150, 52585.767 21/01/11,18:34:37,11,08,1, 11.8,1,1, -10.925, 10443.515, 175.165, 52585.805 21/01/11,18:34:37,12,08,1, 11.8,1,1, -10.925, 10443.512, 175.156, 52585.799 21/01/11,18:34:37,13,08,1, 11.8,1,1, -10.925, 10443.510, 175.170, 52585.774 21/01/11,18:34:37,14,08,1, 11.8,1,1, -10.925, 10443.501, 175.158, 52585.744 21/01/11,18:34:37,15,08,1, 11.8,1,1, -10.925, 10443.496, 175.143, 52585.759 21/01/11,18:34:37,16,08,1, 11.8,1,1, -10.925, 10443.500, 175.147, 52585.732 21/01/11,18:34:37,17,08,1, 11.8,1,1, -10.925, 10443.495, 175.172, 52585.730 21/01/11,18:34:37,18,08,1, 11.8,1,1, -10.925, 10443.492, 175.130, 52585.732 21/01/11,18:34:37,19,08,1, 11.8,1,1, -10.925, 10443.474, 175.134, 52585.762 21/01/11,18:34:38,00,08,1, 11.9,1,1, -10.927, 10443.472, 175.134, 52585.762 21/01/11,18:34:38,01,08,1, 11.9,1,1, -10.927, 10443.489, 175.131, 52585.715 21/01/11,18:34:38,02,08,1, 11.9,1,1, -10.927, 10443.482, 175.139, 52585.676 21/01/11,18:34:38,03,08,1, 11.9,1,1, -10.927, 10443.487, 175.133, 52585.665 21/01/11,18:34:38,04,08,1, 11.9,1,1, -10.927, 10443.471, 175.120, 52585.662 21/01/11,18:34:38,05,08,1, 11.9,1,1, -10.927, 10443.469, 175.133, 52585.635 21/01/11,18:34:38,06,08,1, 11.9,1,1, -10.927, 10443.487, 175.149, 52585.597 21/01/11,18:34:38,07,08,1, 11.9,1,1, -10.927, 10443.475, 175.127, 52585.611 21/01/11,18:34:38,08,08,1, 11.9,1,1, -10.927, 10443.450, 175.142, 52585.583 21/01/11,18:34:38,09,08,1, 11.9,1,1, -10.927, 10443.473, 175.146, 52585.624 21/01/11,18:34:38,10,08,1, 11.9,1,1, -10.927, 10443.471, 175.129, 52585.585 21/01/11,18:34:38,11,08,1, 11.9,1,1, -10.927, 10443.462, 175.140, 52585.566 21/01/11,18:34:38,12,08,1, 11.9,1,1, -10.927, 10443.476, 175.147, 52585.575 21/01/11,18:34:38,13,08,1, 11.9,1,1, -10.927, 10443.451, 175.116, 52585.604 21/01/11,18:34:38,14,08,1, 11.9,1,1, -10.927, 10443.467, 175.129, 52585.562 21/01/11,18:34:38,15,08,1, 11.9,1,1, -10.927, 10443.475, 175.123, 52585.550 21/01/11,18:34:38,16,08,1, 11.9,1,1, -10.927, 10443.468, 175.077, 52585.520 21/01/11,18:34:38,17,08,1, 11.9,1,1, -10.927, 10443.468, 175.096, 52585.523 21/01/11,18:34:38,18,08,1, 11.9,1,1, -10.927, 10443.455, 175.105, 52585.499 21/01/11,18:34:38,19,08,1, 11.9,1,1, -10.927, 10443.463, 175.077, 52585.459 21/01/11,18:34:39,00,08,1, 11.8,1,1, -10.929, 10443.463, 175.077, 52585.459 21/01/11,18:34:39,01,08,1, 11.8,1,1, -10.929, 10443.425, 175.118, 52585.464 21/01/11,18:34:39,02,08,1, 11.8,1,1, -10.929, 10443.422, 175.091, 52585.481 21/01/11,18:34:39,03,08,1, 11.8,1,1, -10.929, 10443.454, 175.089, 52585.436 21/01/11,18:34:39,04,08,1, 11.8,1,1, -10.929, 10443.440, 175.093, 52585.467 21/01/11,18:34:39,05,08,1, 11.8,1,1, -10.929, 10443.432, 175.071, 52585.410 21/01/11,18:34:39,06,08,1, 11.8,1,1, -10.929, 10443.427, 175.081, 52585.446 21/01/11,18:34:39,07,08,1, 11.8,1,1, -10.929, 10443.438, 175.045, 52585.390 21/01/11,18:34:39,08,08,1, 11.8,1,1, -10.929, 10443.431, 175.074, 52585.339 21/01/11,18:34:39,09,08,1, 11.8,1,1, -10.929, 10443.431, 175.059, 52585.357 21/01/11,18:34:39,10,08,1, 11.8,1,1, -10.929, 10443.415, 175.052, 52585.334 21/01/11,18:34:39,11,08,1, 11.8,1,1, -10.929, 10443.386, 175.032, 52585.171 21/01/11,18:34:39,12,08,1, 11.8,1,1, -10.929, 10443.457, 175.053, 52585.365 21/01/11,18:34:39,13,08,1, 11.8,1,1, -10.929, 10443.443, 175.022, 52585.288 21/01/11,18:34:39,14,08,1, 11.8,1,1, -10.929, 10443.415, 175.039, 52585.263 21/01/11,18:34:39,15,08,1, 11.8,1,1, -10.929, 10443.421, 175.035, 52585.314 21/01/11,18:34:39,16,08,1, 11.8,1,1, -10.929, 10443.418, 175.041, 52585.270 21/01/11,18:34:39,17,08,1, 11.8,1,1, -10.929, 10443.405, 175.038, 52585.218 21/01/11,18:34:39,18,08,1, 11.8,1,1, -10.929, 10443.407, 175.033, 52585.271 21/01/11,18:34:39,19,08,1, 11.8,1,1, -10.929, 10443.415, 175.034, 52585.237 21/01/11,18:34:40,00,08,1, 11.9,1,1, -10.927, 10443.413, 175.034, 52585.237 21/01/11,18:34:40,01,08,1, 11.9,1,1, -10.927, 10443.435, 175.016, 52585.203 21/01/11,18:34:40,02,08,1, 11.9,1,1, -10.927, 10443.376, 175.016, 52585.192 21/01/11,18:34:40,03,08,1, 11.9,1,1, -10.927, 10443.401, 175.032, 52585.238 21/01/11,18:34:40,04,08,1, 11.9,1,1, -10.927, 10443.365, 175.039, 52585.239 21/01/11,18:34:40,05,08,1, 11.9,1,1, -10.927, 10443.400, 175.026, 52585.016 21/01/11,18:34:40,06,08,1, 11.9,1,1, -10.927, 10443.400, 174.984, 52585.019 21/01/11,18:34:40,07,08,1, 11.9,1,1, -10.927, 10443.370, 174.954, 52584.928 21/01/11,18:34:40,08,08,1, 11.9,1,1, -10.927, 10443.424, 174.973, 52584.991 21/01/11,18:34:40,09,08,1, 11.9,1,1, -10.927, 10443.385, 174.992, 52584.981 21/01/11,18:34:40,10,08,1, 11.9,1,1, -10.927, 10443.387, 174.990, 52584.965 21/01/11,18:34:40,11,08,1, 11.9,1,1, -10.927, 10443.374, 174.977, 52584.947 21/01/11,18:34:40,12,08,1, 11.9,1,1, -10.927, 10443.362, 174.976, 52584.970 21/01/11,18:34:40,13,08,1, 11.9,1,1, -10.927, 10443.375, 174.963, 52584.961 21/01/11,18:34:40,14,08,1, 11.9,1,1, -10.927, 10443.379, 174.977, 52584.972 21/01/11,18:34:40,15,08,1, 11.9,1,1, -10.927, 10443.387, 174.975, 52584.928 21/01/11,18:34:40,16,08,1, 11.9,1,1, -10.927, 10443.383, 174.961, 52584.912 21/01/11,18:34:40,17,08,1, 11.9,1,1, -10.927, 10443.360, 174.952, 52584.888 21/01/11,18:34:40,18,08,1, 11.9,1,1, -10.927, 10443.360, 174.949, 52584.885 21/01/11,18:34:40,19,08,1, 11.9,1,1, -10.927, 10443.337, 174.954, 52584.869 21/01/11,18:34:41,00,08,1, 11.8,1,1, -10.925, 10443.330, 174.954, 52584.869 21/01/11,18:34:41,01,08,1, 11.8,1,1, -10.925, 10443.346, 174.944, 52584.892 21/01/11,18:34:41,02,08,1, 11.8,1,1, -10.925, 10443.344, 174.939, 52584.870 21/01/11,18:34:41,03,08,1, 11.8,1,1, -10.925, 10443.336, 174.918, 52584.964 21/01/11,18:34:41,04,08,1, 11.8,1,1, -10.925, 10443.366, 174.921, 52584.797 21/01/11,18:34:41,05,08,1, 11.8,1,1, -10.925, 10443.334, 174.924, 52584.787 21/01/11,18:34:41,06,08,1, 11.8,1,1, -10.925, 10443.319, 174.914, 52584.784 21/01/11,18:34:41,07,08,1, 11.8,1,1, -10.925, 10443.347, 174.907, 52584.756 21/01/11,18:34:41,08,08,1, 11.8,1,1, -10.925, 10443.334, 174.915, 52584.773 21/01/11,18:34:41,09,08,1, 11.8,1,1, -10.925, 10443.345, 174.910, 52584.801 21/01/11,18:34:41,10,08,1, 11.8,1,1, -10.925, 10443.309, 174.881, 52584.727 21/01/11,18:34:41,11,08,1, 11.8,1,1, -10.925, 10443.327, 174.895, 52584.761 21/01/11,18:34:41,12,08,1, 11.8,1,1, -10.925, 10443.317, 174.897, 52584.752 21/01/11,18:34:41,13,08,1, 11.8,1,1, -10.925, 10443.296, 174.873, 52584.736 21/01/11,18:34:41,14,08,1, 11.8,1,1, -10.925, 10443.309, 174.869, 52584.717 21/01/11,18:34:41,15,08,1, 11.8,1,1, -10.925, 10443.306, 174.872, 52584.691 21/01/11,18:34:41,16,08,1, 11.8,1,1, -10.925, 10443.305, 174.872, 52584.682 21/01/11,18:34:41,17,08,1, 11.8,1,1, -10.925, 10443.310, 174.852, 52584.651 21/01/11,18:34:41,18,08,1, 11.8,1,1, -10.925, 10443.323, 174.865, 52584.667 21/01/11,18:34:41,19,08,1, 11.8,1,1, -10.925, 10443.306, 174.857, 52584.676 21/01/11,18:34:42,00,08,1, 11.9,1,1, -10.927, 10443.305, 174.857, 52584.676 21/01/11,18:34:42,01,08,1, 11.9,1,1, -10.927, 10443.298, 174.854, 52584.695 21/01/11,18:34:42,02,08,1, 11.9,1,1, -10.927, 10443.294, 174.859, 52584.600 21/01/11,18:34:42,03,08,1, 11.9,1,1, -10.927, 10443.279, 174.874, 52584.710 21/01/11,18:34:42,04,08,1, 11.9,1,1, -10.927, 10443.309, 174.845, 52584.548 21/01/11,18:34:42,05,08,1, 11.9,1,1, -10.927, 10443.271, 174.832, 52584.535 21/01/11,18:34:42,06,08,1, 11.9,1,1, -10.927, 10443.281, 174.835, 52584.559 21/01/11,18:34:42,07,08,1, 11.9,1,1, -10.927, 10443.305, 174.846, 52584.534 21/01/11,18:34:42,08,08,1, 11.9,1,1, -10.927, 10443.294, 174.813, 52584.507 21/01/11,18:34:42,09,08,1, 11.9,1,1, -10.927, 10443.291, 174.803, 52584.540 21/01/11,18:34:42,10,08,1, 11.9,1,1, -10.927, 10443.294, 174.798, 52584.527 21/01/11,18:34:42,11,08,1, 11.9,1,1, -10.927, 10443.282, 174.787, 52584.500 21/01/11,18:34:42,12,08,1, 11.9,1,1, -10.927, 10443.288, 174.788, 52584.456 21/01/11,18:34:42,13,08,1, 11.9,1,1, -10.927, 10443.262, 174.770, 52584.480 21/01/11,18:34:42,14,08,1, 11.9,1,1, -10.927, 10443.250, 174.788, 52584.451 21/01/11,18:34:42,15,08,1, 11.9,1,1, -10.927, 10443.268, 174.783, 52584.416 21/01/11,18:34:42,16,08,1, 11.9,1,1, -10.927, 10443.290, 174.752, 52584.385 21/01/11,18:34:42,17,08,1, 11.9,1,1, -10.927, 10443.292, 174.773, 52584.399 21/01/11,18:34:42,18,08,1, 11.9,1,1, -10.927, 10443.272, 174.779, 52584.414 21/01/11,18:34:42,19,08,1, 11.9,1,1, -10.927, 10443.277, 174.751, 52584.445 21/01/11,18:34:43,00,08,1, 11.8,1,1, -10.922, 10443.271, 174.751, 52584.445 21/01/11,18:34:43,01,08,1, 11.8,1,1, -10.922, 10443.283, 174.726, 52584.379 21/01/11,18:34:43,02,08,1, 11.8,1,1, -10.922, 10443.259, 174.767, 52584.357 21/01/11,18:34:43,03,08,1, 11.8,1,1, -10.922, 10443.251, 174.712, 52584.383 21/01/11,18:34:43,04,08,1, 11.8,1,1, -10.922, 10443.228, 174.717, 52584.292 21/01/11,18:34:43,05,08,1, 11.8,1,1, -10.922, 10443.259, 174.697, 52584.334 21/01/11,18:34:43,06,08,1, 11.8,1,1, -10.922, 10443.264, 174.735, 52584.319 21/01/11,18:34:43,07,08,1, 11.8,1,1, -10.922, 10443.248, 174.680, 52584.303 21/01/11,18:34:43,08,08,1, 11.8,1,1, -10.922, 10443.282, 174.685, 52584.264 21/01/11,18:34:43,09,08,1, 11.8,1,1, -10.922, 10443.259, 174.695, 52584.282 21/01/11,18:34:43,10,08,1, 11.8,1,1, -10.922, 10443.284, 174.683, 52584.232 21/01/11,18:34:43,11,08,1, 11.8,1,1, -10.922, 10443.247, 174.670, 52584.244 21/01/11,18:34:43,12,08,1, 11.8,1,1, -10.922, 10443.256, 174.650, 52584.218 21/01/11,18:34:43,13,08,1, 11.8,1,1, -10.922, 10443.262, 174.658, 52584.235 21/01/11,18:34:43,14,08,1, 11.8,1,1, -10.922, 10443.267, 174.646, 52584.223 21/01/11,18:34:43,15,08,1, 11.8,1,1, -10.922, 10443.266, 174.648, 52584.176 21/01/11,18:34:43,16,08,1, 11.8,1,1, -10.922, 10443.258, 174.634, 52584.142 21/01/11,18:34:43,17,08,1, 11.8,1,1, -10.922, 10443.267, 174.634, 52584.161 21/01/11,18:34:43,18,08,1, 11.8,1,1, -10.922, 10443.229, 174.604, 52584.116 21/01/11,18:34:43,19,08,1, 11.8,1,1, -10.922, 10443.243, 174.602, 52584.146 21/01/11,18:34:44,00,07,1, 11.9,1,1, -10.925, 10443.238, 174.602, 52584.146 21/01/11,18:34:44,01,07,1, 11.9,1,1, -10.925, 10443.234, 174.582, 52584.121 21/01/11,18:34:44,02,07,1, 11.9,1,1, -10.925, 10443.237, 174.575, 52584.112 21/01/11,18:34:44,03,07,1, 11.9,1,1, -10.925, 10443.222, 174.531, 52584.083 21/01/11,18:34:44,04,07,1, 11.9,1,1, -10.925, 10443.222, 174.547, 52584.049 21/01/11,18:34:44,05,07,1, 11.9,1,1, -10.925, 10443.208, 174.527, 52584.042 21/01/11,18:34:44,06,07,1, 11.9,1,1, -10.925, 10443.227, 174.524, 52584.047 21/01/11,18:34:44,07,07,1, 11.9,1,1, -10.925, 10443.234, 174.513, 52584.024 21/01/11,18:34:44,08,07,1, 11.9,1,1, -10.925, 10443.226, 174.512, 52583.990 21/01/11,18:34:44,09,07,1, 11.9,1,1, -10.925, 10443.228, 174.486, 52583.979 21/01/11,18:34:44,10,07,1, 11.9,1,1, -10.925, 10443.232, 174.458, 52583.948 21/01/11,18:34:44,11,07,1, 11.9,1,1, -10.925, 10443.217, 174.459, 52583.963 21/01/11,18:34:44,12,07,1, 11.9,1,1, -10.925, 10443.225, 174.411, 52583.896 21/01/11,18:34:44,13,07,1, 11.9,1,1, -10.925, 10443.200, 174.426, 52583.860 21/01/11,18:34:44,14,07,1, 11.9,1,1, -10.925, 10443.210, 174.407, 52583.904 21/01/11,18:34:44,15,07,1, 11.9,1,1, -10.925, 10443.242, 174.384, 52584.016 21/01/11,18:34:44,16,07,1, 11.9,1,1, -10.925, 10443.196, 174.415, 52583.709 21/01/11,18:34:44,17,07,1, 11.9,1,1, -10.925, 10443.209, 174.379, 52583.763 21/01/11,18:34:44,18,07,1, 11.9,1,1, -10.925, 10443.184, 174.369, 52583.838 21/01/11,18:34:44,19,07,1, 11.9,1,1, -10.925, 10443.262, 174.370, 52583.723 21/01/11,18:34:45,00,07,1, 11.9,1,1, -10.928, 10443.255, 174.370, 52583.723 21/01/11,18:34:45,01,07,1, 11.9,1,1, -10.928, 10443.221, 174.338, 52583.773 21/01/11,18:34:45,02,07,1, 11.9,1,1, -10.928, 10443.224, 174.329, 52583.760 21/01/11,18:34:45,03,07,1, 11.9,1,1, -10.928, 10443.193, 174.294, 52583.717 21/01/11,18:34:45,04,07,1, 11.9,1,1, -10.928, 10443.204, 174.324, 52583.705 21/01/11,18:34:45,05,07,1, 11.9,1,1, -10.928, 10443.192, 174.290, 52583.718 21/01/11,18:34:45,06,07,1, 11.9,1,1, -10.928, 10443.220, 174.258, 52583.696 21/01/11,18:34:45,07,07,1, 11.9,1,1, -10.928, 10443.205, 174.254, 52583.694 21/01/11,18:34:45,08,07,1, 11.9,1,1, -10.928, 10443.191, 174.244, 52583.674 21/01/11,18:34:45,09,07,1, 11.9,1,1, -10.928, 10443.215, 174.219, 52583.676 21/01/11,18:34:45,10,07,1, 11.9,1,1, -10.928, 10443.204, 174.207, 52583.634 21/01/11,18:34:45,11,07,1, 11.9,1,1, -10.928, 10443.222, 174.208, 52583.618 21/01/11,18:34:45,12,07,1, 11.9,1,1, -10.928, 10443.211, 174.183, 52583.634 21/01/11,18:34:45,13,07,1, 11.9,1,1, -10.928, 10443.197, 174.156, 52583.590 21/01/11,18:34:45,14,07,1, 11.9,1,1, -10.928, 10443.208, 174.134, 52583.575 21/01/11,18:34:45,15,07,1, 11.9,1,1, -10.928, 10443.217, 174.153, 52583.570 21/01/11,18:34:45,16,07,1, 11.9,1,1, -10.928, 10443.196, 174.125, 52583.557 21/01/11,18:34:45,17,07,1, 11.9,1,1, -10.928, 10443.213, 174.088, 52583.530 21/01/11,18:34:45,18,07,1, 11.9,1,1, -10.928, 10443.224, 174.086, 52583.510 21/01/11,18:34:45,19,07,1, 11.9,1,1, -10.928, 10443.216, 174.069, 52583.532 21/01/11,18:34:46,00,07,1, 11.8,1,1, -10.925, 10443.213, 174.069, 52583.532 21/01/11,18:34:46,01,07,1, 11.8,1,1, -10.925, 10443.184, 174.028, 52583.441 21/01/11,18:34:46,02,07,1, 11.8,1,1, -10.925, 10443.190, 174.019, 52583.440 21/01/11,18:34:46,03,07,1, 11.8,1,1, -10.925, 10443.214, 174.013, 52583.427 21/01/11,18:34:46,04,07,1, 11.8,1,1, -10.925, 10443.161, 173.986, 52583.363 21/01/11,18:34:46,05,07,1, 11.8,1,1, -10.925, 10443.171, 173.989, 52583.346 21/01/11,18:34:46,06,07,1, 11.8,1,1, -10.925, 10443.189, 173.960, 52583.349 21/01/11,18:34:46,07,07,1, 11.8,1,1, -10.925, 10443.205, 173.961, 52583.324 21/01/11,18:34:46,08,07,1, 11.8,1,1, -10.925, 10443.199, 173.942, 52583.331 21/01/11,18:34:46,09,07,1, 11.8,1,1, -10.925, 10443.209, 173.953, 52583.351 21/01/11,18:34:46,10,07,1, 11.8,1,1, -10.925, 10443.208, 173.930, 52583.300 21/01/11,18:34:46,11,07,1, 11.8,1,1, -10.925, 10443.176, 173.900, 52583.308 21/01/11,18:34:46,12,07,1, 11.8,1,1, -10.925, 10443.187, 173.873, 52583.243 21/01/11,18:34:46,13,07,1, 11.8,1,1, -10.925, 10443.194, 173.870, 52583.226 21/01/11,18:34:46,14,07,1, 11.8,1,1, -10.925, 10443.191, 173.838, 52583.276 21/01/11,18:34:46,15,07,1, 11.8,1,1, -10.925, 10443.178, 173.808, 52583.230 21/01/11,18:34:46,16,07,1, 11.8,1,1, -10.925, 10443.185, 173.813, 52583.171 21/01/11,18:34:46,17,07,1, 11.8,1,1, -10.925, 10443.190, 173.798, 52583.160 21/01/11,18:34:46,18,07,1, 11.8,1,1, -10.925, 10443.190, 173.785, 52583.169 21/01/11,18:34:46,19,07,1, 11.8,1,1, -10.925, 10443.186, 173.777, 52583.192 21/01/11,18:34:47,00,07,1, 11.8,1,1, -10.928, 10443.180, 173.777, 52583.192 21/01/11,18:34:47,01,07,1, 11.8,1,1, -10.928, 10443.196, 173.761, 52583.120 21/01/11,18:34:47,02,07,1, 11.8,1,1, -10.928, 10443.209, 173.745, 52583.123 21/01/11,18:34:47,03,07,1, 11.8,1,1, -10.928, 10443.210, 173.697, 52583.079 21/01/11,18:34:47,04,07,1, 11.8,1,1, -10.928, 10443.199, 173.702, 52583.045 21/01/11,18:34:47,05,07,1, 11.8,1,1, -10.928, 10443.198, 173.702, 52583.090 21/01/11,18:34:47,06,07,1, 11.8,1,1, -10.928, 10443.179, 173.662, 52583.036 21/01/11,18:34:47,07,07,1, 11.8,1,1, -10.928, 10443.187, 173.658, 52583.031 21/01/11,18:34:47,08,07,1, 11.8,1,1, -10.928, 10443.195, 173.634, 52583.001 21/01/11,18:34:47,09,07,1, 11.8,1,1, -10.928, 10443.185, 173.629, 52583.024 21/01/11,18:34:47,10,07,1, 11.8,1,1, -10.928, 10443.181, 173.584, 52582.960 21/01/11,18:34:47,11,07,1, 11.8,1,1, -10.928, 10443.187, 173.558, 52582.924 21/01/11,18:34:47,12,07,1, 11.8,1,1, -10.928, 10443.180, 173.554, 52582.917 21/01/11,18:34:47,13,07,1, 11.8,1,1, -10.928, 10443.211, 173.539, 52582.913 21/01/11,18:34:47,14,07,1, 11.8,1,1, -10.928, 10443.181, 173.520, 52582.894 21/01/11,18:34:47,15,07,1, 11.8,1,1, -10.928, 10443.186, 173.498, 52582.899 21/01/11,18:34:47,16,07,1, 11.8,1,1, -10.928, 10443.213, 173.498, 52582.881 21/01/11,18:34:47,17,07,1, 11.8,1,1, -10.928, 10443.211, 173.500, 52582.868 21/01/11,18:34:47,18,07,1, 11.8,1,1, -10.928, 10443.200, 173.457, 52582.818 21/01/11,18:34:47,19,07,1, 11.8,1,1, -10.928, 10443.185, 173.454, 52582.810 21/01/11,18:34:48,00,08,1, 12.0,1,1, -10.926, 10443.180, 173.454, 52582.810 21/01/11,18:34:48,01,08,1, 12.0,1,1, -10.926, 10443.216, 173.445, 52582.793 21/01/11,18:34:48,02,08,1, 12.0,1,1, -10.926, 10443.174, 173.396, 52582.758 21/01/11,18:34:48,03,08,1, 12.0,1,1, -10.926, 10443.190, 173.391, 52582.699 21/01/11,18:34:48,04,08,1, 12.0,1,1, -10.926, 10443.205, 173.380, 52582.717 21/01/11,18:34:48,05,08,1, 12.0,1,1, -10.926, 10443.170, 173.356, 52582.679 21/01/11,18:34:48,06,08,1, 12.0,1,1, -10.926, 10443.198, 173.337, 52582.725 21/01/11,18:34:48,07,08,1, 12.0,1,1, -10.926, 10443.158, 173.348, 52582.762 21/01/11,18:34:48,08,08,1, 12.0,1,1, -10.926, 10443.196, 173.320, 52582.668 21/01/11,18:34:48,09,08,1, 12.0,1,1, -10.926, 10443.215, 173.315, 52582.713 21/01/11,18:34:48,10,08,1, 12.0,1,1, -10.926, 10443.223, 173.292, 52582.615 21/01/11,18:34:48,11,08,1, 12.0,1,1, -10.926, 10443.183, 173.290, 52582.616 21/01/11,18:34:48,12,08,1, 12.0,1,1, -10.926, 10443.223, 173.255, 52582.596 21/01/11,18:34:48,13,08,1, 12.0,1,1, -10.926, 10443.198, 173.251, 52582.530 21/01/11,18:34:48,14,08,1, 12.0,1,1, -10.926, 10443.200, 173.213, 52582.532 21/01/11,18:34:48,15,08,1, 12.0,1,1, -10.926, 10443.196, 173.202, 52582.525 21/01/11,18:34:48,16,08,1, 12.0,1,1, -10.926, 10443.214, 173.210, 52582.500 21/01/11,18:34:48,17,08,1, 12.0,1,1, -10.926, 10443.180, 173.181, 52582.462 21/01/11,18:34:48,18,08,1, 12.0,1,1, -10.926, 10443.210, 173.154, 52582.442 21/01/11,18:34:48,19,08,1, 12.0,1,1, -10.926, 10443.190, 173.155, 52582.431 21/01/11,18:34:49,00,08,1, 11.9,1,1, -10.927, 10443.188, 173.155, 52582.431 21/01/11,18:34:49,01,08,1, 11.9,1,1, -10.927, 10443.198, 173.106, 52582.416 21/01/11,18:34:49,02,08,1, 11.9,1,1, -10.927, 10443.196, 173.102, 52582.382 21/01/11,18:34:49,03,08,1, 11.9,1,1, -10.927, 10443.214, 173.103, 52582.385 21/01/11,18:34:49,04,08,1, 11.9,1,1, -10.927, 10443.199, 173.071, 52582.339 21/01/11,18:34:49,05,08,1, 11.9,1,1, -10.927, 10443.217, 173.046, 52582.370 21/01/11,18:34:49,06,08,1, 11.9,1,1, -10.927, 10443.196, 173.058, 52582.348 21/01/11,18:34:49,07,08,1, 11.9,1,1, -10.927, 10443.205, 173.039, 52582.342 21/01/11,18:34:49,08,08,1, 11.9,1,1, -10.927, 10443.202, 173.005, 52582.308 21/01/11,18:34:49,09,08,1, 11.9,1,1, -10.927, 10443.219, 173.014, 52582.252 21/01/11,18:34:49,10,08,1, 11.9,1,1, -10.927, 10443.225, 173.011, 52582.250 21/01/11,18:34:49,11,08,1, 11.9,1,1, -10.927, 10443.204, 172.997, 52582.251 21/01/11,18:34:49,12,08,1, 11.9,1,1, -10.927, 10443.202, 172.978, 52582.241 21/01/11,18:34:49,13,08,1, 11.9,1,1, -10.927, 10443.194, 172.934, 52582.201 21/01/11,18:34:49,14,08,1, 11.9,1,1, -10.927, 10443.206, 172.937, 52582.179 21/01/11,18:34:49,15,08,1, 11.9,1,1, -10.927, 10443.227, 172.949, 52582.268 21/01/11,18:34:49,16,08,1, 11.9,1,1, -10.927, 10443.176, 172.905, 52582.178 21/01/11,18:34:49,17,08,1, 11.9,1,1, -10.927, 10443.189, 172.895, 52582.183 21/01/11,18:34:49,18,08,1, 11.9,1,1, -10.927, 10443.215, 172.890, 52582.196 21/01/11,18:34:49,19,08,1, 11.9,1,1, -10.927, 10443.218, 172.881, 52582.152 21/01/11,18:34:50,00,08,1, 11.9,1,1, -10.925, 10443.213, 172.881, 52582.152 21/01/11,18:34:50,01,08,1, 11.9,1,1, -10.925, 10443.207, 172.836, 52582.081 21/01/11,18:34:50,02,08,1, 11.9,1,1, -10.925, 10443.200, 172.833, 52582.063 21/01/11,18:34:50,03,08,1, 11.9,1,1, -10.925, 10443.215, 172.814, 52582.048 21/01/11,18:34:50,04,08,1, 11.9,1,1, -10.925, 10443.212, 172.782, 52582.004 21/01/11,18:34:50,05,08,1, 11.9,1,1, -10.925, 10443.214, 172.781, 52582.017 21/01/11,18:34:50,06,08,1, 11.9,1,1, -10.925, 10443.205, 172.755, 52582.014 21/01/11,18:34:50,07,08,1, 11.9,1,1, -10.925, 10443.219, 172.752, 52581.974 21/01/11,18:34:50,08,08,1, 11.9,1,1, -10.925, 10443.218, 172.714, 52581.932 21/01/11,18:34:50,09,08,1, 11.9,1,1, -10.925, 10443.211, 172.724, 52581.964 21/01/11,18:34:50,10,08,1, 11.9,1,1, -10.925, 10443.217, 172.726, 52581.929 21/01/11,18:34:50,11,08,1, 11.9,1,1, -10.925, 10443.212, 172.706, 52581.912 21/01/11,18:34:50,12,08,1, 11.9,1,1, -10.925, 10443.191, 172.696, 52581.878 21/01/11,18:34:50,13,08,1, 11.9,1,1, -10.925, 10443.208, 172.678, 52581.891 21/01/11,18:34:50,14,08,1, 11.9,1,1, -10.925, 10443.184, 172.664, 52581.890 21/01/11,18:34:50,15,08,1, 11.9,1,1, -10.925, 10443.200, 172.638, 52581.841 21/01/11,18:34:50,16,08,1, 11.9,1,1, -10.925, 10443.187, 172.638, 52581.860 21/01/11,18:34:50,17,08,1, 11.9,1,1, -10.925, 10443.202, 172.613, 52581.869 21/01/11,18:34:50,18,08,1, 11.9,1,1, -10.925, 10443.197, 172.591, 52581.810 21/01/11,18:34:50,19,08,1, 11.9,1,1, -10.925, 10443.209, 172.576, 52581.819 21/01/11,18:34:51,00,08,1, 11.9,1,1, -10.928, 10443.205, 172.576, 52581.819 21/01/11,18:34:51,01,08,1, 11.9,1,1, -10.928, 10443.188, 172.538, 52581.724 21/01/11,18:34:51,02,08,1, 11.9,1,1, -10.928, 10443.197, 172.497, 52581.725 21/01/11,18:34:51,03,08,1, 11.9,1,1, -10.928, 10443.166, 172.488, 52581.689 21/01/11,18:34:51,04,08,1, 11.9,1,1, -10.928, 10443.170, 172.490, 52581.709 21/01/11,18:34:51,05,08,1, 11.9,1,1, -10.928, 10443.198, 172.479, 52581.684 21/01/11,18:34:51,06,08,1, 11.9,1,1, -10.928, 10443.183, 172.460, 52581.658 21/01/11,18:34:51,07,08,1, 11.9,1,1, -10.928, 10443.168, 172.453, 52581.637 21/01/11,18:34:51,08,08,1, 11.9,1,1, -10.928, 10443.174, 172.458, 52581.616 21/01/11,18:34:51,09,08,1, 11.9,1,1, -10.928, 10443.167, 172.413, 52581.614 21/01/11,18:34:51,10,08,1, 11.9,1,1, -10.928, 10443.169, 172.407, 52581.642 21/01/11,18:34:51,11,08,1, 11.9,1,1, -10.928, 10443.168, 172.372, 52581.604 21/01/11,18:34:51,12,08,1, 11.9,1,1, -10.928, 10443.180, 172.366, 52581.565 21/01/11,18:34:51,13,08,1, 11.9,1,1, -10.928, 10443.156, 172.334, 52581.550 21/01/11,18:34:51,14,08,1, 11.9,1,1, -10.928, 10443.157, 172.329, 52581.550 21/01/11,18:34:51,15,08,1, 11.9,1,1, -10.928, 10443.170, 172.316, 52581.491 21/01/11,18:34:51,16,08,1, 11.9,1,1, -10.928, 10443.194, 172.302, 52581.458 21/01/11,18:34:51,17,08,1, 11.9,1,1, -10.928, 10443.112, 172.282, 52581.602 21/01/11,18:34:51,18,08,1, 11.9,1,1, -10.928, 10443.152, 172.280, 52581.358 21/01/11,18:34:51,19,08,1, 11.9,1,1, -10.928, 10443.161, 172.299, 52581.373 21/01/11,18:34:52,00,08,1, 11.8,1,1, -10.925, 10443.155, 172.299, 52581.373 21/01/11,18:34:52,01,08,1, 11.8,1,1, -10.925, 10443.126, 172.236, 52581.191 21/01/11,18:34:52,02,08,1, 11.8,1,1, -10.925, 10443.158, 172.249, 52581.363 21/01/11,18:34:52,03,08,1, 11.8,1,1, -10.925, 10443.134, 172.228, 52581.366 21/01/11,18:34:52,04,08,1, 11.8,1,1, -10.925, 10443.091, 172.220, 52581.355 21/01/11,18:34:52,05,08,1, 11.8,1,1, -10.925, 10443.088, 172.193, 52581.312 21/01/11,18:34:52,06,08,1, 11.8,1,1, -10.925, 10443.100, 172.171, 52581.305 21/01/11,18:34:52,07,08,1, 11.8,1,1, -10.925, 10443.097, 172.189, 52581.299 21/01/11,18:34:52,08,08,1, 11.8,1,1, -10.925, 10443.082, 172.157, 52581.311 21/01/11,18:34:52,09,08,1, 11.8,1,1, -10.925, 10443.094, 172.148, 52581.304 21/01/11,18:34:52,10,08,1, 11.8,1,1, -10.925, 10443.119, 172.169, 52581.285 21/01/11,18:34:52,11,08,1, 11.8,1,1, -10.925, 10443.090, 172.124, 52581.265 21/01/11,18:34:52,12,08,1, 11.8,1,1, -10.925, 10443.051, 172.102, 52581.209 21/01/11,18:34:52,13,08,1, 11.8,1,1, -10.925, 10443.069, 172.125, 52581.223 21/01/11,18:34:52,14,08,1, 11.8,1,1, -10.925, 10443.063, 172.099, 52581.212 21/01/11,18:34:52,15,08,1, 11.8,1,1, -10.925, 10443.052, 172.089, 52581.173 21/01/11,18:34:52,16,08,1, 11.8,1,1, -10.925, 10443.030, 172.081, 52581.159 21/01/11,18:34:52,17,08,1, 11.8,1,1, -10.925, 10443.032, 172.069, 52581.111 21/01/11,18:34:52,18,08,1, 11.8,1,1, -10.925, 10443.070, 172.054, 52580.959 21/01/11,18:34:52,19,08,1, 11.8,1,1, -10.925, 10443.063, 172.051, 52581.086 21/01/11,18:34:53,00,08,1, 11.9,1,1, -10.927, 10443.063, 172.051, 52581.086 21/01/11,18:34:53,01,08,1, 11.9,1,1, -10.927, 10443.051, 172.016, 52581.097 21/01/11,18:34:53,02,08,1, 11.9,1,1, -10.927, 10443.006, 172.008, 52581.054 21/01/11,18:34:53,03,08,1, 11.9,1,1, -10.927, 10442.993, 171.962, 52581.062 21/01/11,18:34:53,04,08,1, 11.9,1,1, -10.927, 10443.000, 171.960, 52581.026 21/01/11,18:34:53,05,08,1, 11.9,1,1, -10.927, 10442.977, 171.957, 52581.031 21/01/11,18:34:53,06,08,1, 11.9,1,1, -10.927, 10442.965, 171.952, 52581.016 21/01/11,18:34:53,07,08,1, 11.9,1,1, -10.927, 10442.954, 171.911, 52580.982 21/01/11,18:34:53,08,08,1, 11.9,1,1, -10.927, 10442.947, 171.925, 52580.967 21/01/11,18:34:53,09,08,1, 11.9,1,1, -10.927, 10442.948, 171.902, 52580.969 21/01/11,18:34:53,10,08,1, 11.9,1,1, -10.927, 10442.933, 171.879, 52580.944 21/01/11,18:34:53,11,08,1, 11.9,1,1, -10.927, 10442.928, 171.896, 52580.933 21/01/11,18:34:53,12,08,1, 11.9,1,1, -10.927, 10442.924, 171.861, 52580.907 21/01/11,18:34:53,13,08,1, 11.9,1,1, -10.927, 10442.903, 171.872, 52580.915 21/01/11,18:34:53,14,08,1, 11.9,1,1, -10.927, 10442.907, 171.864, 52580.901 21/01/11,18:34:53,15,08,1, 11.9,1,1, -10.927, 10442.887, 171.864, 52580.853 21/01/11,18:34:53,16,08,1, 11.9,1,1, -10.927, 10442.875, 171.820, 52580.859 21/01/11,18:34:53,17,08,1, 11.9,1,1, -10.927, 10442.873, 171.833, 52580.851 21/01/11,18:34:53,18,08,1, 11.9,1,1, -10.927, 10442.865, 171.811, 52580.823 21/01/11,18:34:53,19,08,1, 11.9,1,1, -10.927, 10442.842, 171.792, 52580.819 21/01/11,18:34:54,00,08,1, 11.8,1,1, -10.926, 10442.837, 171.792, 52580.819 21/01/11,18:34:54,01,08,1, 11.8,1,1, -10.926, 10442.829, 171.768, 52580.816 21/01/11,18:34:54,02,08,1, 11.8,1,1, -10.926, 10442.812, 171.756, 52580.763 21/01/11,18:34:54,03,08,1, 11.8,1,1, -10.926, 10442.813, 171.750, 52580.746 21/01/11,18:34:54,04,08,1, 11.8,1,1, -10.926, 10442.802, 171.747, 52580.774 21/01/11,18:34:54,05,08,1, 11.8,1,1, -10.926, 10442.775, 171.756, 52580.747 21/01/11,18:34:54,06,08,1, 11.8,1,1, -10.926, 10442.768, 171.702, 52580.708 21/01/11,18:34:54,07,08,1, 11.8,1,1, -10.926, 10442.766, 171.741, 52580.748 21/01/11,18:34:54,08,08,1, 11.8,1,1, -10.926, 10442.726, 171.720, 52580.703 21/01/11,18:34:54,09,08,1, 11.8,1,1, -10.926, 10442.755, 171.686, 52580.680 21/01/11,18:34:54,10,08,1, 11.8,1,1, -10.926, 10442.737, 171.684, 52580.619 21/01/11,18:34:54,11,08,1, 11.8,1,1, -10.926, 10442.713, 171.676, 52580.634 21/01/11,18:34:54,12,08,1, 11.8,1,1, -10.926, 10442.707, 171.661, 52580.591 21/01/11,18:34:54,13,08,1, 11.8,1,1, -10.926, 10442.696, 171.618, 52580.590 21/01/11,18:34:54,14,08,1, 11.8,1,1, -10.926, 10442.674, 171.639, 52580.619 21/01/11,18:34:54,15,08,1, 11.8,1,1, -10.926, 10442.659, 171.636, 52580.578 21/01/11,18:34:54,16,08,1, 11.8,1,1, -10.926, 10442.652, 171.633, 52580.588 21/01/11,18:34:54,17,08,1, 11.8,1,1, -10.926, 10442.625, 171.624, 52580.569 21/01/11,18:34:54,18,08,1, 11.8,1,1, -10.926, 10442.626, 171.613, 52580.552 21/01/11,18:34:54,19,08,1, 11.8,1,1, -10.926, 10442.633, 171.585, 52580.602 21/01/11,18:34:55,00,08,1, 11.9,1,1, -10.923, 10442.629, 171.585, 52580.602 21/01/11,18:34:55,01,08,1, 11.9,1,1, -10.923, 10442.600, 171.572, 52580.516 21/01/11,18:34:55,02,08,1, 11.9,1,1, -10.923, 10442.597, 171.570, 52580.484 21/01/11,18:34:55,03,08,1, 11.9,1,1, -10.923, 10442.588, 171.566, 52580.522 21/01/11,18:34:55,04,08,1, 11.9,1,1, -10.923, 10442.563, 171.548, 52580.467 21/01/11,18:34:55,05,08,1, 11.9,1,1, -10.923, 10442.527, 171.530, 52580.440 21/01/11,18:34:55,06,08,1, 11.9,1,1, -10.923, 10442.541, 171.534, 52580.470 21/01/11,18:34:55,07,08,1, 11.9,1,1, -10.923, 10442.505, 171.500, 52580.418 21/01/11,18:34:55,08,08,1, 11.9,1,1, -10.923, 10442.511, 171.497, 52580.413 21/01/11,18:34:55,09,08,1, 11.9,1,1, -10.923, 10442.478, 171.493, 52580.388 21/01/11,18:34:55,10,08,1, 11.9,1,1, -10.923, 10442.465, 171.477, 52580.372 21/01/11,18:34:55,11,08,1, 11.9,1,1, -10.923, 10442.432, 171.480, 52580.382 21/01/11,18:34:55,12,08,1, 11.9,1,1, -10.923, 10442.408, 171.426, 52580.282 21/01/11,18:34:55,13,08,1, 11.9,1,1, -10.923, 10442.402, 171.446, 52580.351 21/01/11,18:34:55,14,08,1, 11.9,1,1, -10.923, 10442.388, 171.421, 52580.352 21/01/11,18:34:55,15,08,1, 11.9,1,1, -10.923, 10442.367, 171.420, 52580.312 21/01/11,18:34:55,16,08,1, 11.9,1,1, -10.923, 10442.364, 171.405, 52580.304 21/01/11,18:34:55,17,08,1, 11.9,1,1, -10.923, 10442.327, 171.408, 52580.322 21/01/11,18:34:55,18,08,1, 11.9,1,1, -10.923, 10442.332, 171.395, 52580.326 21/01/11,18:34:55,19,08,1, 11.9,1,1, -10.923, 10442.301, 171.380, 52580.292 21/01/11,18:34:56,00,07,1, 11.8,1,1, -10.930, 10442.295, 171.380, 52580.292 21/01/11,18:34:56,01,07,1, 11.8,1,1, -10.930, 10442.275, 171.365, 52580.294 21/01/11,18:34:56,02,07,1, 11.8,1,1, -10.930, 10442.259, 171.347, 52580.209 21/01/11,18:34:56,03,07,1, 11.8,1,1, -10.930, 10442.246, 171.316, 52580.190 21/01/11,18:34:56,04,07,1, 11.8,1,1, -10.930, 10442.223, 171.323, 52580.192 21/01/11,18:34:56,05,07,1, 11.8,1,1, -10.930, 10442.209, 171.336, 52580.192 21/01/11,18:34:56,06,07,1, 11.8,1,1, -10.930, 10442.184, 171.293, 52580.136 21/01/11,18:34:56,07,07,1, 11.8,1,1, -10.930, 10442.180, 171.268, 52580.127 21/01/11,18:34:56,08,07,1, 11.8,1,1, -10.930, 10442.162, 171.271, 52580.132 21/01/11,18:34:56,09,07,1, 11.8,1,1, -10.930, 10442.141, 171.266, 52580.170 21/01/11,18:34:56,10,07,1, 11.8,1,1, -10.930, 10442.138, 171.259, 52580.108 21/01/11,18:34:56,11,07,1, 11.8,1,1, -10.930, 10442.125, 171.226, 52580.132 21/01/11,18:34:56,12,07,1, 11.8,1,1, -10.930, 10442.105, 171.258, 52580.092 21/01/11,18:34:56,13,07,1, 11.8,1,1, -10.930, 10442.075, 171.254, 52580.105 21/01/11,18:34:56,14,07,1, 11.8,1,1, -10.930, 10442.064, 171.234, 52580.041 21/01/11,18:34:56,15,07,1, 11.8,1,1, -10.930, 10442.055, 171.198, 52580.044 21/01/11,18:34:56,16,07,1, 11.8,1,1, -10.930, 10442.030, 171.246, 52580.045 21/01/11,18:34:56,17,07,1, 11.8,1,1, -10.930, 10442.017, 171.187, 52580.015 21/01/11,18:34:56,18,07,1, 11.8,1,1, -10.930, 10441.960, 171.166, 52579.979 21/01/11,18:34:56,19,07,1, 11.8,1,1, -10.930, 10441.964, 171.186, 52579.963 21/01/11,18:34:57,00,07,1, 11.9,1,1, -10.926, 10441.961, 171.186, 52579.963 21/01/11,18:34:57,01,07,1, 11.9,1,1, -10.926, 10441.931, 171.177, 52579.945 21/01/11,18:34:57,02,07,1, 11.9,1,1, -10.926, 10441.923, 171.153, 52579.939 21/01/11,18:34:57,03,07,1, 11.9,1,1, -10.926, 10441.852, 171.156, 52579.982 21/01/11,18:34:57,04,07,1, 11.9,1,1, -10.926, 10441.884, 171.164, 52579.930 21/01/11,18:34:57,05,07,1, 11.9,1,1, -10.926, 10441.833, 171.135, 52579.955 21/01/11,18:34:57,06,07,1, 11.9,1,1, -10.926, 10441.843, 171.132, 52579.879 21/01/11,18:34:57,07,07,1, 11.9,1,1, -10.926, 10441.834, 171.134, 52579.882 21/01/11,18:34:57,08,07,1, 11.9,1,1, -10.926, 10441.824, 171.105, 52579.916 21/01/11,18:34:57,09,07,1, 11.9,1,1, -10.926, 10441.782, 171.104, 52579.877 21/01/11,18:34:57,10,07,1, 11.9,1,1, -10.926, 10441.756, 171.100, 52579.888 21/01/11,18:34:57,11,07,1, 11.9,1,1, -10.926, 10441.769, 171.113, 52579.882 21/01/11,18:34:57,12,07,1, 11.9,1,1, -10.926, 10441.731, 171.101, 52579.813 21/01/11,18:34:57,13,07,1, 11.9,1,1, -10.926, 10441.700, 171.064, 52579.814 21/01/11,18:34:57,14,07,1, 11.9,1,1, -10.926, 10441.689, 171.052, 52579.807 21/01/11,18:34:57,15,07,1, 11.9,1,1, -10.926, 10441.688, 171.076, 52579.776 21/01/11,18:34:57,16,07,1, 11.9,1,1, -10.926, 10441.643, 171.047, 52579.788 21/01/11,18:34:57,17,07,1, 11.9,1,1, -10.926, 10441.616, 171.024, 52579.763 21/01/11,18:34:57,18,07,1, 11.9,1,1, -10.926, 10441.620, 171.031, 52579.729 21/01/11,18:34:57,19,07,1, 11.9,1,1, -10.926, 10441.596, 171.035, 52579.724 21/01/11,18:34:58,00,08,1, 11.9,1,1, -10.923, 10441.594, 171.035, 52579.724 21/01/11,18:34:58,01,08,1, 11.9,1,1, -10.923, 10441.540, 170.977, 52579.495 21/01/11,18:34:58,02,08,1, 11.9,1,1, -10.923, 10441.519, 171.010, 52579.835 21/01/11,18:34:58,03,08,1, 11.9,1,1, -10.923, 10441.533, 171.027, 52579.764 21/01/11,18:34:58,04,08,1, 11.9,1,1, -10.923, 10441.501, 171.032, 52579.708 21/01/11,18:34:58,05,08,1, 11.9,1,1, -10.923, 10441.460, 171.009, 52579.661 21/01/11,18:34:58,06,08,1, 11.9,1,1, -10.923, 10441.450, 171.004, 52579.662 21/01/11,18:34:58,07,08,1, 11.9,1,1, -10.923, 10441.434, 170.976, 52579.611 21/01/11,18:34:58,08,08,1, 11.9,1,1, -10.923, 10441.414, 170.986, 52579.639 21/01/11,18:34:58,09,08,1, 11.9,1,1, -10.923, 10441.389, 170.966, 52579.579 21/01/11,18:34:58,10,08,1, 11.9,1,1, -10.923, 10441.367, 171.000, 52579.562 21/01/11,18:34:58,11,08,1, 11.9,1,1, -10.923, 10441.339, 170.962, 52579.577 21/01/11,18:34:58,12,08,1, 11.9,1,1, -10.923, 10441.335, 170.951, 52579.553 21/01/11,18:34:58,13,08,1, 11.9,1,1, -10.923, 10441.305, 170.953, 52579.562 21/01/11,18:34:58,14,08,1, 11.9,1,1, -10.923, 10441.269, 170.986, 52579.547 21/01/11,18:34:58,15,08,1, 11.9,1,1, -10.923, 10441.248, 170.957, 52579.499 21/01/11,18:34:58,16,08,1, 11.9,1,1, -10.923, 10441.236, 170.922, 52579.514 21/01/11,18:34:58,17,08,1, 11.9,1,1, -10.923, 10441.226, 170.942, 52579.484 21/01/11,18:34:58,18,08,1, 11.9,1,1, -10.923, 10441.195, 170.951, 52579.493 21/01/11,18:34:58,19,08,1, 11.9,1,1, -10.923, 10441.202, 170.932, 52579.443 21/01/11,18:34:59,00,08,1, 11.8,1,1, -10.924, 10441.194, 170.932, 52579.443 21/01/11,18:34:59,01,08,1, 11.8,1,1, -10.924, 10441.152, 170.919, 52579.389 21/01/11,18:34:59,02,08,1, 11.8,1,1, -10.924, 10441.103, 170.911, 52579.403 21/01/11,18:34:59,03,08,1, 11.8,1,1, -10.924, 10441.061, 170.914, 52579.383 21/01/11,18:34:59,04,08,1, 11.8,1,1, -10.924, 10441.072, 170.880, 52579.374 21/01/11,18:34:59,05,08,1, 11.8,1,1, -10.924, 10441.040, 170.934, 52579.403 21/01/11,18:34:59,06,08,1, 11.8,1,1, -10.924, 10441.015, 170.898, 52579.419 21/01/11,18:34:59,07,08,1, 11.8,1,1, -10.924, 10441.004, 170.899, 52579.396 21/01/11,18:34:59,08,08,1, 11.8,1,1, -10.924, 10440.946, 170.896, 52579.372 21/01/11,18:34:59,09,08,1, 11.8,1,1, -10.924, 10440.939, 170.892, 52579.365 21/01/11,18:34:59,10,08,1, 11.8,1,1, -10.924, 10440.926, 170.892, 52579.406 21/01/11,18:34:59,11,08,1, 11.8,1,1, -10.924, 10440.889, 170.888, 52579.356 21/01/11,18:34:59,12,08,1, 11.8,1,1, -10.924, 10440.883, 170.927, 52579.546 21/01/11,18:34:59,13,08,1, 11.8,1,1, -10.924, 10440.874, 170.903, 52579.327 21/01/11,18:34:59,14,08,1, 11.8,1,1, -10.924, 10440.830, 170.866, 52579.090 21/01/11,18:34:59,15,08,1, 11.8,1,1, -10.924, 10440.768, 170.901, 52579.413 21/01/11,18:34:59,16,08,1, 11.8,1,1, -10.924, 10440.784, 170.907, 52579.400 21/01/11,18:34:59,17,08,1, 11.8,1,1, -10.924, 10440.757, 170.880, 52579.310 21/01/11,18:34:59,18,08,1, 11.8,1,1, -10.924, 10440.734, 170.886, 52579.298 21/01/11,18:34:59,19,08,1, 11.8,1,1, -10.924, 10440.703, 170.856, 52579.296 21/01/11,18:35:00,00,06,1, 11.9,1,1, -10.926, 10440.701, 170.856, 52579.296 21/01/11,18:35:00,01,06,1, 11.9,1,1, -10.926, 10440.651, 170.913, 52579.287 21/01/11,18:35:00,02,06,1, 11.9,1,1, -10.926, 10440.616, 170.878, 52579.258 21/01/11,18:35:00,03,06,1, 11.9,1,1, -10.926, 10440.590, 170.896, 52579.285 21/01/11,18:35:00,04,06,1, 11.9,1,1, -10.926, 10440.561, 170.884, 52579.192 21/01/11,18:35:00,05,06,1, 11.9,1,1, -10.926, 10440.541, 170.878, 52579.175 21/01/11,18:35:00,06,06,1, 11.9,1,1, -10.926, 10440.521, 170.877, 52579.271 21/01/11,18:35:00,07,06,1, 11.9,1,1, -10.926, 10440.473, 170.896, 52579.230 21/01/11,18:35:00,08,06,1, 11.9,1,1, -10.926, 10440.464, 170.874, 52579.208 21/01/11,18:35:00,09,06,1, 11.9,1,1, -10.926, 10440.437, 170.899, 52579.192 21/01/11,18:35:00,10,06,1, 11.9,1,1, -10.926, 10440.397, 170.886, 52579.156 21/01/11,18:35:00,11,06,1, 11.9,1,1, -10.926, 10440.391, 170.898, 52579.128 21/01/11,18:35:00,12,06,1, 11.9,1,1, -10.926, 10440.371, 170.904, 52579.147 21/01/11,18:35:00,13,06,1, 11.9,1,1, -10.926, 10440.337, 170.877, 52579.095 21/01/11,18:35:00,14,06,1, 11.9,1,1, -10.926, 10440.299, 170.877, 52579.113 21/01/11,18:35:00,15,06,1, 11.9,1,1, -10.926, 10440.263, 170.897, 52579.079 21/01/11,18:35:00,16,06,1, 11.9,1,1, -10.926, 10440.225, 170.877, 52579.084 21/01/11,18:35:00,17,06,1, 11.9,1,1, -10.926, 10440.202, 170.895, 52579.065 21/01/11,18:35:00,18,06,1, 11.9,1,1, -10.926, 10440.154, 170.897, 52579.100 21/01/11,18:35:00,19,06,1, 11.9,1,1, -10.926, 10440.161, 170.884, 52579.067 21/01/11,18:35:01,00,06,1, 11.8,1,1, -10.928, 10440.159, 170.884, 52579.067 21/01/11,18:35:01,01,06,1, 11.8,1,1, -10.928, 10440.087, 170.873, 52579.044 21/01/11,18:35:01,02,06,1, 11.8,1,1, -10.928, 10440.077, 170.901, 52579.017 21/01/11,18:35:01,03,06,1, 11.8,1,1, -10.928, 10440.038, 170.922, 52579.053 21/01/11,18:35:01,04,06,1, 11.8,1,1, -10.928, 10440.004, 170.901, 52579.014 21/01/11,18:35:01,05,06,1, 11.8,1,1, -10.928, 10439.987, 170.907, 52578.994 21/01/11,18:35:01,06,06,1, 11.8,1,1, -10.928, 10439.958, 170.902, 52578.986 21/01/11,18:35:01,07,06,1, 11.8,1,1, -10.928, 10439.928, 170.891, 52578.998 21/01/11,18:35:01,08,06,1, 11.8,1,1, -10.928, 10439.892, 170.903, 52578.985 21/01/11,18:35:01,09,06,1, 11.8,1,1, -10.928, 10439.862, 170.877, 52578.961 21/01/11,18:35:01,10,06,1, 11.8,1,1, -10.928, 10439.855, 170.926, 52579.002 21/01/11,18:35:01,11,06,1, 11.8,1,1, -10.928, 10439.815, 170.882, 52578.940 21/01/11,18:35:01,12,06,1, 11.8,1,1, -10.928, 10439.751, 170.889, 52578.951 21/01/11,18:35:01,13,06,1, 11.8,1,1, -10.928, 10439.749, 170.910, 52578.935 21/01/11,18:35:01,14,06,1, 11.8,1,1, -10.928, 10439.685, 170.943, 52579.197 21/01/11,18:35:01,15,06,1, 11.8,1,1, -10.928, 10439.671, 170.932, 52578.977 21/01/11,18:35:01,16,06,1, 11.8,1,1, -10.928, 10439.656, 170.925, 52578.912 21/01/11,18:35:01,17,06,1, 11.8,1,1, -10.928, 10439.642, 170.917, 52578.886 21/01/11,18:35:01,18,06,1, 11.8,1,1, -10.928, 10439.587, 170.960, 52578.917 21/01/11,18:35:01,19,06,1, 11.8,1,1, -10.928, 10439.571, 170.923, 52578.892 21/01/11,18:35:02,00,07,1, 11.8,1,1, -10.926, 10439.566, 170.923, 52578.892 21/01/11,18:35:02,01,07,1, 11.8,1,1, -10.926, 10439.525, 170.941, 52578.884 21/01/11,18:35:02,02,07,1, 11.8,1,1, -10.926, 10439.477, 170.949, 52578.879 21/01/11,18:35:02,03,07,1, 11.8,1,1, -10.926, 10439.439, 170.904, 52578.825 21/01/11,18:35:02,04,07,1, 11.8,1,1, -10.926, 10439.420, 170.932, 52578.849 21/01/11,18:35:02,05,07,1, 11.8,1,1, -10.926, 10439.356, 170.933, 52578.830 21/01/11,18:35:02,06,07,1, 11.8,1,1, -10.926, 10439.347, 170.915, 52578.812 21/01/11,18:35:02,07,07,1, 11.8,1,1, -10.926, 10439.311, 170.931, 52578.831 21/01/11,18:35:02,08,07,1, 11.8,1,1, -10.926, 10439.275, 170.926, 52578.815 21/01/11,18:35:02,09,07,1, 11.8,1,1, -10.926, 10439.257, 170.921, 52578.814 21/01/11,18:35:02,10,07,1, 11.8,1,1, -10.926, 10439.209, 170.969, 52578.773 21/01/11,18:35:02,11,07,1, 11.8,1,1, -10.926, 10439.186, 170.937, 52578.768 21/01/11,18:35:02,12,07,1, 11.8,1,1, -10.926, 10439.163, 170.963, 52578.764 21/01/11,18:35:02,13,07,1, 11.8,1,1, -10.926, 10439.143, 170.968, 52578.759 21/01/11,18:35:02,14,07,1, 11.8,1,1, -10.926, 10439.099, 170.979, 52578.753 21/01/11,18:35:02,15,07,1, 11.8,1,1, -10.926, 10439.050, 170.972, 52578.706 21/01/11,18:35:02,16,07,1, 11.8,1,1, -10.926, 10439.028, 170.981, 52578.735 21/01/11,18:35:02,17,07,1, 11.8,1,1, -10.926, 10439.009, 170.948, 52578.736 21/01/11,18:35:02,18,07,1, 11.8,1,1, -10.926, 10438.958, 170.968, 52578.710 21/01/11,18:35:02,19,07,1, 11.8,1,1, -10.926, 10438.974, 170.972, 52578.734 21/01/11,18:35:03,00,07,1, 11.9,1,1, -10.924, 10438.974, 170.972, 52578.734 21/01/11,18:35:03,01,07,1, 11.9,1,1, -10.924, 10438.868, 170.964, 52578.683 21/01/11,18:35:03,02,07,1, 11.9,1,1, -10.924, 10438.837, 170.974, 52578.671 21/01/11,18:35:03,03,07,1, 11.9,1,1, -10.924, 10438.786, 170.997, 52578.674 21/01/11,18:35:03,04,07,1, 11.9,1,1, -10.924, 10438.779, 171.014, 52578.638 21/01/11,18:35:03,05,07,1, 11.9,1,1, -10.924, 10438.729, 171.005, 52578.595 21/01/11,18:35:03,06,07,1, 11.9,1,1, -10.924, 10438.686, 170.973, 52578.613 21/01/11,18:35:03,07,07,1, 11.9,1,1, -10.924, 10438.685, 170.997, 52578.600 21/01/11,18:35:03,08,07,1, 11.9,1,1, -10.924, 10438.635, 170.989, 52578.616 21/01/11,18:35:03,09,07,1, 11.9,1,1, -10.924, 10438.616, 171.007, 52578.778 21/01/11,18:35:03,10,07,1, 11.9,1,1, -10.924, 10438.584, 171.029, 52578.535 21/01/11,18:35:03,11,07,1, 11.9,1,1, -10.924, 10438.570, 171.022, 52578.534 21/01/11,18:35:03,12,07,1, 11.9,1,1, -10.924, 10438.505, 170.995, 52578.515 21/01/11,18:35:03,13,07,1, 11.9,1,1, -10.924, 10438.472, 171.007, 52578.555 21/01/11,18:35:03,14,07,1, 11.9,1,1, -10.924, 10438.429, 171.008, 52578.511 21/01/11,18:35:03,15,07,1, 11.9,1,1, -10.924, 10438.397, 171.011, 52578.521 21/01/11,18:35:03,16,07,1, 11.9,1,1, -10.924, 10438.380, 171.008, 52578.510 21/01/11,18:35:03,17,07,1, 11.9,1,1, -10.924, 10438.330, 171.010, 52578.491 21/01/11,18:35:03,18,07,1, 11.9,1,1, -10.924, 10438.319, 171.009, 52578.503 21/01/11,18:35:03,19,07,1, 11.9,1,1, -10.924, 10438.260, 171.041, 52578.532 21/01/11,18:35:04,00,07,1, 11.8,1,1, -10.926, 10438.256, 171.041, 52578.532 21/01/11,18:35:04,01,07,1, 11.8,1,1, -10.926, 10438.176, 171.025, 52578.477 21/01/11,18:35:04,02,07,1, 11.8,1,1, -10.926, 10438.153, 171.024, 52578.492 21/01/11,18:35:04,03,07,1, 11.8,1,1, -10.926, 10438.128, 171.019, 52578.470 21/01/11,18:35:04,04,07,1, 11.8,1,1, -10.926, 10438.087, 171.028, 52578.468 21/01/11,18:35:04,05,07,1, 11.8,1,1, -10.926, 10438.069, 171.044, 52578.443 21/01/11,18:35:04,06,07,1, 11.8,1,1, -10.926, 10438.038, 171.037, 52578.426 21/01/11,18:35:04,07,07,1, 11.8,1,1, -10.926, 10437.996, 171.041, 52578.419 21/01/11,18:35:04,08,07,1, 11.8,1,1, -10.926, 10437.967, 171.038, 52578.417 21/01/11,18:35:04,09,07,1, 11.8,1,1, -10.926, 10437.919, 171.040, 52578.410 21/01/11,18:35:04,10,07,1, 11.8,1,1, -10.926, 10437.865, 171.047, 52578.422 21/01/11,18:35:04,11,07,1, 11.8,1,1, -10.926, 10437.829, 171.026, 52578.393 21/01/11,18:35:04,12,07,1, 11.8,1,1, -10.926, 10437.801, 171.024, 52578.344 21/01/11,18:35:04,13,07,1, 11.8,1,1, -10.926, 10437.770, 171.039, 52578.371 21/01/11,18:35:04,14,07,1, 11.8,1,1, -10.926, 10437.743, 171.016, 52578.303 21/01/11,18:35:04,15,07,1, 11.8,1,1, -10.926, 10437.711, 171.008, 52578.349 21/01/11,18:35:04,16,07,1, 11.8,1,1, -10.926, 10437.671, 171.033, 52578.346 21/01/11,18:35:04,17,07,1, 11.8,1,1, -10.926, 10437.646, 171.019, 52578.335 21/01/11,18:35:04,18,07,1, 11.8,1,1, -10.926, 10437.598, 171.034, 52578.326 21/01/11,18:35:04,19,07,1, 11.8,1,1, -10.926, 10437.554, 171.007, 52578.334 21/01/11,18:35:05,00,07,1, 11.8,1,1, -10.925, 10437.547, 171.007, 52578.334 21/01/11,18:35:05,01,07,1, 11.8,1,1, -10.925, 10437.506, 171.023, 52578.339 21/01/11,18:35:05,02,07,1, 11.8,1,1, -10.925, 10437.453, 171.016, 52578.275 21/01/11,18:35:05,03,07,1, 11.8,1,1, -10.925, 10437.428, 171.009, 52578.247 21/01/11,18:35:05,04,07,1, 11.8,1,1, -10.925, 10437.422, 171.042, 52578.260 21/01/11,18:35:05,05,07,1, 11.8,1,1, -10.925, 10437.354, 171.033, 52578.253 21/01/11,18:35:05,06,07,1, 11.8,1,1, -10.925, 10437.334, 170.990, 52578.239 21/01/11,18:35:05,07,07,1, 11.8,1,1, -10.925, 10437.276, 170.993, 52578.199 21/01/11,18:35:05,08,07,1, 11.8,1,1, -10.925, 10437.227, 171.010, 52578.259 21/01/11,18:35:05,09,07,1, 11.8,1,1, -10.925, 10437.199, 171.002, 52578.195 21/01/11,18:35:05,10,07,1, 11.8,1,1, -10.925, 10437.148, 171.004, 52578.227 21/01/11,18:35:05,11,07,1, 11.8,1,1, -10.925, 10437.129, 171.037, 52578.231 21/01/11,18:35:05,12,07,1, 11.8,1,1, -10.925, 10437.098, 171.043, 52578.194 21/01/11,18:35:05,13,07,1, 11.8,1,1, -10.925, 10437.040, 171.022, 52578.211 21/01/11,18:35:05,14,07,1, 11.8,1,1, -10.925, 10437.019, 171.015, 52578.193 21/01/11,18:35:05,15,07,1, 11.8,1,1, -10.925, 10436.953, 171.015, 52578.179 21/01/11,18:35:05,16,07,1, 11.8,1,1, -10.925, 10436.939, 171.028, 52578.188 21/01/11,18:35:05,17,07,1, 11.8,1,1, -10.925, 10436.885, 170.999, 52578.137 21/01/11,18:35:05,18,07,1, 11.8,1,1, -10.925, 10436.830, 170.992, 52578.139 21/01/11,18:35:05,19,07,1, 11.8,1,1, -10.925, 10436.825, 171.017, 52578.157 21/01/11,18:35:06,00,07,1, 11.9,1,1, -10.927, 10436.821, 171.017, 52578.157 21/01/11,18:35:06,01,07,1, 11.9,1,1, -10.927, 10436.719, 171.003, 52578.119 21/01/11,18:35:06,02,07,1, 11.9,1,1, -10.927, 10436.687, 170.968, 52578.077 21/01/11,18:35:06,03,07,1, 11.9,1,1, -10.927, 10436.646, 171.009, 52578.087 21/01/11,18:35:06,04,07,1, 11.9,1,1, -10.927, 10436.596, 170.997, 52578.040 21/01/11,18:35:06,05,07,1, 11.9,1,1, -10.927, 10436.554, 170.966, 52578.037 21/01/11,18:35:06,06,07,1, 11.9,1,1, -10.927, 10436.524, 170.960, 52578.044 21/01/11,18:35:06,07,07,1, 11.9,1,1, -10.927, 10436.499, 171.018, 52578.052 21/01/11,18:35:06,08,07,1, 11.9,1,1, -10.927, 10436.444, 171.002, 52578.002 21/01/11,18:35:06,09,07,1, 11.9,1,1, -10.927, 10436.385, 170.967, 52577.959 21/01/11,18:35:06,10,07,1, 11.9,1,1, -10.927, 10436.359, 170.979, 52578.012 21/01/11,18:35:06,11,07,1, 11.9,1,1, -10.927, 10436.343, 170.979, 52577.976 21/01/11,18:35:06,12,07,1, 11.9,1,1, -10.927, 10436.274, 170.988, 52577.960 21/01/11,18:35:06,13,07,1, 11.9,1,1, -10.927, 10436.239, 170.974, 52577.941 21/01/11,18:35:06,14,07,1, 11.9,1,1, -10.927, 10436.176, 171.003, 52577.917 21/01/11,18:35:06,15,07,1, 11.9,1,1, -10.927, 10436.169, 171.002, 52577.974 21/01/11,18:35:06,16,07,1, 11.9,1,1, -10.927, 10436.104, 170.948, 52577.925 21/01/11,18:35:06,17,07,1, 11.9,1,1, -10.927, 10436.079, 170.961, 52577.941 21/01/11,18:35:06,18,07,1, 11.9,1,1, -10.927, 10436.017, 170.972, 52577.932 21/01/11,18:35:06,19,07,1, 11.9,1,1, -10.927, 10435.998, 170.964, 52577.900 21/01/11,18:35:07,00,07,1, 11.8,1,1, -10.927, 10435.995, 170.964, 52577.900 21/01/11,18:35:07,01,07,1, 11.8,1,1, -10.927, 10435.915, 170.951, 52577.877 21/01/11,18:35:07,02,07,1, 11.8,1,1, -10.927, 10435.859, 170.964, 52577.898 21/01/11,18:35:07,03,07,1, 11.8,1,1, -10.927, 10435.808, 170.944, 52577.849 21/01/11,18:35:07,04,07,1, 11.8,1,1, -10.927, 10435.776, 170.960, 52577.921 21/01/11,18:35:07,05,07,1, 11.8,1,1, -10.927, 10435.728, 170.952, 52577.872 21/01/11,18:35:07,06,07,1, 11.8,1,1, -10.927, 10435.691, 170.961, 52577.861 21/01/11,18:35:07,07,07,1, 11.8,1,1, -10.927, 10435.672, 170.929, 52577.942 21/01/11,18:35:07,08,07,1, 11.8,1,1, -10.927, 10435.554, 170.944, 52577.804 21/01/11,18:35:07,09,07,1, 11.8,1,1, -10.927, 10435.539, 170.948, 52577.853 21/01/11,18:35:07,10,07,1, 11.8,1,1, -10.927, 10435.505, 170.918, 52577.836 21/01/11,18:35:07,11,07,1, 11.8,1,1, -10.927, 10435.446, 170.939, 52577.806 21/01/11,18:35:07,12,07,1, 11.8,1,1, -10.927, 10435.423, 170.923, 52577.787 21/01/11,18:35:07,13,07,1, 11.8,1,1, -10.927, 10435.384, 170.930, 52577.775 21/01/11,18:35:07,14,07,1, 11.8,1,1, -10.927, 10435.325, 170.910, 52577.764 21/01/11,18:35:07,15,07,1, 11.8,1,1, -10.927, 10435.269, 170.911, 52577.763 21/01/11,18:35:07,16,07,1, 11.8,1,1, -10.927, 10435.235, 170.947, 52577.769 21/01/11,18:35:07,17,07,1, 11.8,1,1, -10.927, 10435.206, 170.924, 52577.729 21/01/11,18:35:07,18,07,1, 11.8,1,1, -10.927, 10435.168, 170.907, 52577.741 21/01/11,18:35:07,19,07,1, 11.8,1,1, -10.927, 10435.082, 170.913, 52577.779 21/01/11,18:35:08,00,07,1, 11.8,1,1, -10.924, 10435.077, 170.913, 52577.779 21/01/11,18:35:08,01,07,1, 11.8,1,1, -10.924, 10435.047, 170.903, 52577.683 21/01/11,18:35:08,02,07,1, 11.8,1,1, -10.924, 10434.973, 170.885, 52577.670 21/01/11,18:35:08,03,07,1, 11.8,1,1, -10.924, 10434.945, 170.877, 52577.644 21/01/11,18:35:08,04,07,1, 11.8,1,1, -10.924, 10434.887, 170.907, 52577.646 21/01/11,18:35:08,05,07,1, 11.8,1,1, -10.924, 10434.856, 170.870, 52577.658 21/01/11,18:35:08,06,07,1, 11.8,1,1, -10.924, 10434.808, 170.860, 52577.609 21/01/11,18:35:08,07,07,1, 11.8,1,1, -10.924, 10434.765, 170.857, 52577.612 21/01/11,18:35:08,08,07,1, 11.8,1,1, -10.924, 10434.713, 170.853, 52577.604 21/01/11,18:35:08,09,07,1, 11.8,1,1, -10.924, 10434.667, 170.839, 52577.572 21/01/11,18:35:08,10,07,1, 11.8,1,1, -10.924, 10434.598, 170.853, 52577.590 21/01/11,18:35:08,11,07,1, 11.8,1,1, -10.924, 10434.570, 170.864, 52577.579 21/01/11,18:35:08,12,07,1, 11.8,1,1, -10.924, 10434.538, 170.835, 52577.595 21/01/11,18:35:08,13,07,1, 11.8,1,1, -10.924, 10434.500, 170.834, 52577.559 21/01/11,18:35:08,14,07,1, 11.8,1,1, -10.924, 10434.440, 170.832, 52577.567 21/01/11,18:35:08,15,07,1, 11.8,1,1, -10.924, 10434.410, 170.816, 52577.587 21/01/11,18:35:08,16,07,1, 11.8,1,1, -10.924, 10434.350, 170.838, 52577.526 21/01/11,18:35:08,17,07,1, 11.8,1,1, -10.924, 10434.285, 170.797, 52577.512 21/01/11,18:35:08,18,07,1, 11.8,1,1, -10.924, 10434.248, 170.792, 52577.517 21/01/11,18:35:08,19,07,1, 11.8,1,1, -10.924, 10434.215, 170.809, 52577.511 21/01/11,18:35:09,00,07,1, 11.8,1,1, -10.927, 10434.209, 170.809, 52577.511 21/01/11,18:35:09,01,07,1, 11.8,1,1, -10.927, 10434.138, 170.748, 52577.498 21/01/11,18:35:09,02,07,1, 11.8,1,1, -10.927, 10434.097, 170.789, 52577.372 21/01/11,18:35:09,03,07,1, 11.8,1,1, -10.927, 10434.041, 170.771, 52577.424 21/01/11,18:35:09,04,07,1, 11.8,1,1, -10.927, 10433.982, 170.754, 52577.446 21/01/11,18:35:09,05,07,1, 11.8,1,1, -10.927, 10433.953, 170.757, 52577.433 21/01/11,18:35:09,06,07,1, 11.8,1,1, -10.927, 10433.891, 170.747, 52577.447 21/01/11,18:35:09,07,07,1, 11.8,1,1, -10.927, 10433.827, 170.756, 52577.416 21/01/11,18:35:09,08,07,1, 11.8,1,1, -10.927, 10433.786, 170.741, 52577.428 21/01/11,18:35:09,09,07,1, 11.8,1,1, -10.927, 10433.755, 170.740, 52577.366 21/01/11,18:35:09,10,07,1, 11.8,1,1, -10.927, 10433.701, 170.743, 52577.406 21/01/11,18:35:09,11,07,1, 11.8,1,1, -10.927, 10433.667, 170.727, 52577.384 21/01/11,18:35:09,12,07,1, 11.8,1,1, -10.927, 10433.621, 170.715, 52577.367 21/01/11,18:35:09,13,07,1, 11.8,1,1, -10.927, 10433.577, 170.731, 52577.386 21/01/11,18:35:09,14,07,1, 11.8,1,1, -10.927, 10433.541, 170.704, 52577.377 21/01/11,18:35:09,15,07,1, 11.8,1,1, -10.927, 10433.437, 170.666, 52577.326 21/01/11,18:35:09,16,07,1, 11.8,1,1, -10.927, 10433.438, 170.683, 52577.331 21/01/11,18:35:09,17,07,1, 11.8,1,1, -10.927, 10433.371, 170.676, 52577.300 21/01/11,18:35:09,18,07,1, 11.8,1,1, -10.927, 10433.315, 170.653, 52577.289 21/01/11,18:35:09,19,07,1, 11.8,1,1, -10.927, 10433.262, 170.630, 52577.307 21/01/11,18:35:10,00,07,1, 11.9,1,1, -10.923, 10433.258, 170.630, 52577.307 21/01/11,18:35:10,01,07,1, 11.9,1,1, -10.923, 10433.173, 170.632, 52577.296 21/01/11,18:35:10,02,07,1, 11.9,1,1, -10.923, 10433.122, 170.665, 52577.282 21/01/11,18:35:10,03,07,1, 11.9,1,1, -10.923, 10433.079, 170.646, 52577.243 21/01/11,18:35:10,04,07,1, 11.9,1,1, -10.923, 10433.042, 170.632, 52577.303 21/01/11,18:35:10,05,07,1, 11.9,1,1, -10.923, 10433.001, 170.635, 52577.246 21/01/11,18:35:10,06,07,1, 11.9,1,1, -10.923, 10432.967, 170.628, 52577.247 21/01/11,18:35:10,07,07,1, 11.9,1,1, -10.923, 10432.905, 170.604, 52577.229 21/01/11,18:35:10,08,07,1, 11.9,1,1, -10.923, 10432.873, 170.618, 52577.201 21/01/11,18:35:10,09,07,1, 11.9,1,1, -10.923, 10432.838, 170.604, 52577.236 21/01/11,18:35:10,10,07,1, 11.9,1,1, -10.923, 10432.768, 170.595, 52577.209 21/01/11,18:35:10,11,07,1, 11.9,1,1, -10.923, 10432.731, 170.579, 52577.202 21/01/11,18:35:10,12,07,1, 11.9,1,1, -10.923, 10432.649, 170.586, 52577.159 21/01/11,18:35:10,13,07,1, 11.9,1,1, -10.923, 10432.622, 170.561, 52577.163 21/01/11,18:35:10,14,07,1, 11.9,1,1, -10.923, 10432.586, 170.562, 52577.126 21/01/11,18:35:10,15,07,1, 11.9,1,1, -10.923, 10432.521, 170.542, 52577.111 21/01/11,18:35:10,16,07,1, 11.9,1,1, -10.923, 10432.489, 170.550, 52577.146 21/01/11,18:35:10,17,07,1, 11.9,1,1, -10.923, 10432.428, 170.553, 52577.093 21/01/11,18:35:10,18,07,1, 11.9,1,1, -10.923, 10432.373, 170.508, 52576.828 21/01/11,18:35:10,19,07,1, 11.9,1,1, -10.923, 10432.314, 170.548, 52577.103 21/01/11,18:35:11,00,07,1, 11.9,1,1, -10.925, 10432.307, 170.548, 52577.103 21/01/11,18:35:11,01,07,1, 11.9,1,1, -10.925, 10432.211, 170.506, 52577.086 21/01/11,18:35:11,02,07,1, 11.9,1,1, -10.925, 10432.113, 170.522, 52577.111 21/01/11,18:35:11,03,07,1, 11.9,1,1, -10.925, 10432.148, 170.520, 52577.120 21/01/11,18:35:11,04,07,1, 11.9,1,1, -10.925, 10432.108, 170.494, 52577.079 21/01/11,18:35:11,05,07,1, 11.9,1,1, -10.925, 10432.042, 170.497, 52577.059 21/01/11,18:35:11,06,07,1, 11.9,1,1, -10.925, 10431.996, 170.474, 52577.075 21/01/11,18:35:11,07,07,1, 11.9,1,1, -10.925, 10431.948, 170.501, 52577.043 21/01/11,18:35:11,08,07,1, 11.9,1,1, -10.925, 10431.877, 170.488, 52577.034 21/01/11,18:35:11,09,07,1, 11.9,1,1, -10.925, 10431.838, 170.472, 52577.038 21/01/11,18:35:11,10,07,1, 11.9,1,1, -10.925, 10431.777, 170.479, 52577.045 21/01/11,18:35:11,11,07,1, 11.9,1,1, -10.925, 10431.751, 170.494, 52577.031 21/01/11,18:35:11,12,07,1, 11.9,1,1, -10.925, 10431.697, 170.455, 52576.991 21/01/11,18:35:11,13,07,1, 11.9,1,1, -10.925, 10431.660, 170.447, 52577.012 21/01/11,18:35:11,14,07,1, 11.9,1,1, -10.925, 10431.596, 170.449, 52576.978 21/01/11,18:35:11,15,07,1, 11.9,1,1, -10.925, 10431.563, 170.450, 52576.976 21/01/11,18:35:11,16,07,1, 11.9,1,1, -10.925, 10431.501, 170.448, 52576.963 21/01/11,18:35:11,17,07,1, 11.9,1,1, -10.925, 10431.464, 170.461, 52576.946 21/01/11,18:35:11,18,07,1, 11.9,1,1, -10.925, 10431.397, 170.442, 52576.977 21/01/11,18:35:11,19,07,1, 11.9,1,1, -10.925, 10431.375, 170.431, 52576.945 21/01/11,18:35:12,00,07,1, 11.9,1,1, -10.925, 10431.372, 170.431, 52576.945 21/01/11,18:35:12,01,07,1, 11.9,1,1, -10.925, 10431.270, 170.406, 52576.981 21/01/11,18:35:12,02,07,1, 11.9,1,1, -10.925, 10431.212, 170.410, 52576.958 21/01/11,18:35:12,03,07,1, 11.9,1,1, -10.925, 10431.147, 170.418, 52576.893 21/01/11,18:35:12,04,07,1, 11.9,1,1, -10.925, 10431.102, 170.401, 52576.905 21/01/11,18:35:12,05,07,1, 11.9,1,1, -10.925, 10431.054, 170.403, 52576.873 21/01/11,18:35:12,06,07,1, 11.9,1,1, -10.925, 10431.014, 170.414, 52576.867 21/01/11,18:35:12,07,07,1, 11.9,1,1, -10.925, 10430.960, 170.382, 52576.872 21/01/11,18:35:12,08,07,1, 11.9,1,1, -10.925, 10430.925, 170.389, 52576.852 21/01/11,18:35:12,09,07,1, 11.9,1,1, -10.925, 10430.850, 170.369, 52576.857 21/01/11,18:35:12,10,07,1, 11.9,1,1, -10.925, 10430.806, 170.375, 52576.861 21/01/11,18:35:12,11,07,1, 11.9,1,1, -10.925, 10430.761, 170.336, 52576.796 21/01/11,18:35:12,12,07,1, 11.9,1,1, -10.925, 10430.730, 170.370, 52576.825 21/01/11,18:35:12,13,07,1, 11.9,1,1, -10.925, 10430.653, 170.362, 52576.825 21/01/11,18:35:12,14,07,1, 11.9,1,1, -10.925, 10430.619, 170.341, 52576.809 21/01/11,18:35:12,15,07,1, 11.9,1,1, -10.925, 10430.565, 170.329, 52576.781 21/01/11,18:35:12,16,07,1, 11.9,1,1, -10.925, 10430.540, 170.337, 52576.781 21/01/11,18:35:12,17,07,1, 11.9,1,1, -10.925, 10430.477, 170.342, 52576.775 21/01/11,18:35:12,18,07,1, 11.9,1,1, -10.925, 10430.415, 170.317, 52576.749 21/01/11,18:35:12,19,07,1, 11.9,1,1, -10.925, 10430.374, 170.304, 52576.714 21/01/11,18:35:13,00,07,1, 11.8,1,1, -10.927, 10430.371, 170.304, 52576.714 21/01/11,18:35:13,01,07,1, 11.8,1,1, -10.927, 10430.288, 170.325, 52576.746 21/01/11,18:35:13,02,07,1, 11.8,1,1, -10.927, 10430.234, 170.291, 52576.731 21/01/11,18:35:13,03,07,1, 11.8,1,1, -10.927, 10430.195, 170.304, 52576.707 21/01/11,18:35:13,04,07,1, 11.8,1,1, -10.927, 10430.172, 170.304, 52576.730 21/01/11,18:35:13,05,07,1, 11.8,1,1, -10.927, 10430.071, 170.299, 52576.696 21/01/11,18:35:13,06,07,1, 11.8,1,1, -10.927, 10430.022, 170.261, 52576.667 21/01/11,18:35:13,07,07,1, 11.8,1,1, -10.927, 10429.999, 170.241, 52576.698 21/01/11,18:35:13,08,07,1, 11.8,1,1, -10.927, 10429.964, 170.270, 52576.674 21/01/11,18:35:13,09,07,1, 11.8,1,1, -10.927, 10429.876, 170.263, 52576.641 21/01/11,18:35:13,10,07,1, 11.8,1,1, -10.927, 10429.835, 170.262, 52576.668 21/01/11,18:35:13,11,07,1, 11.8,1,1, -10.927, 10429.801, 170.229, 52576.631 21/01/11,18:35:13,12,07,1, 11.8,1,1, -10.927, 10429.752, 170.253, 52576.644 21/01/11,18:35:13,13,07,1, 11.8,1,1, -10.927, 10429.714, 170.230, 52576.613 21/01/11,18:35:13,14,07,1, 11.8,1,1, -10.927, 10429.668, 170.248, 52576.630 21/01/11,18:35:13,15,07,1, 11.8,1,1, -10.927, 10429.605, 170.246, 52576.589 21/01/11,18:35:13,16,07,1, 11.8,1,1, -10.927, 10429.566, 170.236, 52576.614 21/01/11,18:35:13,17,07,1, 11.8,1,1, -10.927, 10429.489, 170.211, 52576.571 21/01/11,18:35:13,18,07,1, 11.8,1,1, -10.927, 10429.461, 170.206, 52576.594 21/01/11,18:35:13,19,07,1, 11.8,1,1, -10.927, 10429.403, 170.221, 52576.526 21/01/11,18:35:14,00,07,1, 11.9,1,1, -10.928, 10429.403, 170.221, 52576.526 21/01/11,18:35:14,01,07,1, 11.9,1,1, -10.928, 10429.304, 170.199, 52576.551 21/01/11,18:35:14,02,07,1, 11.9,1,1, -10.928, 10429.243, 170.193, 52576.529 21/01/11,18:35:14,03,07,1, 11.9,1,1, -10.928, 10429.220, 170.201, 52576.557 21/01/11,18:35:14,04,07,1, 11.9,1,1, -10.928, 10429.190, 170.192, 52576.532 21/01/11,18:35:14,05,07,1, 11.9,1,1, -10.928, 10429.146, 170.184, 52576.503 21/01/11,18:35:14,06,07,1, 11.9,1,1, -10.928, 10429.078, 170.178, 52576.539 21/01/11,18:35:14,07,07,1, 11.9,1,1, -10.928, 10429.013, 170.167, 52576.497 21/01/11,18:35:14,08,07,1, 11.9,1,1, -10.928, 10428.974, 170.163, 52576.493 21/01/11,18:35:14,09,07,1, 11.9,1,1, -10.928, 10428.935, 170.149, 52576.406 21/01/11,18:35:14,10,07,1, 11.9,1,1, -10.928, 10428.874, 170.165, 52576.451 21/01/11,18:35:14,11,07,1, 11.9,1,1, -10.928, 10428.815, 170.116, 52576.441 21/01/11,18:35:14,12,07,1, 11.9,1,1, -10.928, 10428.777, 170.126, 52576.461 21/01/11,18:35:14,13,07,1, 11.9,1,1, -10.928, 10428.717, 170.137, 52576.429 21/01/11,18:35:14,14,07,1, 11.9,1,1, -10.928, 10428.650, 170.119, 52576.451 21/01/11,18:35:14,15,07,1, 11.9,1,1, -10.928, 10428.627, 170.130, 52576.428 21/01/11,18:35:14,16,07,1, 11.9,1,1, -10.928, 10428.563, 170.098, 52576.464 21/01/11,18:35:14,17,07,1, 11.9,1,1, -10.928, 10428.536, 170.110, 52576.408 21/01/11,18:35:14,18,07,1, 11.9,1,1, -10.928, 10428.468, 170.110, 52576.448 21/01/11,18:35:14,19,07,1, 11.9,1,1, -10.928, 10428.425, 170.091, 52576.356 21/01/11,18:35:15,00,07,1, 11.9,1,1, -10.927, 10428.418, 170.091, 52576.356 21/01/11,18:35:15,01,07,1, 11.9,1,1, -10.927, 10428.320, 170.092, 52576.344 21/01/11,18:35:15,02,07,1, 11.9,1,1, -10.927, 10428.311, 170.059, 52576.367 21/01/11,18:35:15,03,07,1, 11.9,1,1, -10.927, 10428.253, 170.041, 52576.325 21/01/11,18:35:15,04,07,1, 11.9,1,1, -10.927, 10428.211, 170.041, 52576.485 21/01/11,18:35:15,05,07,1, 11.9,1,1, -10.927, 10428.149, 170.051, 52576.267 21/01/11,18:35:15,06,07,1, 11.9,1,1, -10.927, 10428.080, 170.053, 52576.310 21/01/11,18:35:15,07,07,1, 11.9,1,1, -10.927, 10428.063, 170.043, 52576.294 21/01/11,18:35:15,08,07,1, 11.9,1,1, -10.927, 10428.009, 169.998, 52576.303 21/01/11,18:35:15,09,07,1, 11.9,1,1, -10.927, 10427.932, 170.032, 52576.398 21/01/11,18:35:15,10,07,1, 11.9,1,1, -10.927, 10427.892, 169.992, 52576.219 21/01/11,18:35:15,11,07,1, 11.9,1,1, -10.927, 10427.822, 170.013, 52576.211 21/01/11,18:35:15,12,07,1, 11.9,1,1, -10.927, 10427.795, 170.015, 52576.231 21/01/11,18:35:15,13,07,1, 11.9,1,1, -10.927, 10427.733, 169.982, 52576.236 21/01/11,18:35:15,14,07,1, 11.9,1,1, -10.927, 10427.677, 169.971, 52576.212 21/01/11,18:35:15,15,07,1, 11.9,1,1, -10.927, 10427.607, 169.965, 52576.229 21/01/11,18:35:15,16,07,1, 11.9,1,1, -10.927, 10427.591, 169.965, 52576.199 21/01/11,18:35:15,17,07,1, 11.9,1,1, -10.927, 10427.544, 169.982, 52576.226 21/01/11,18:35:15,18,07,1, 11.9,1,1, -10.927, 10427.486, 169.923, 52576.191 21/01/11,18:35:15,19,07,1, 11.9,1,1, -10.927, 10427.440, 169.905, 52576.142 21/01/11,18:35:16,00,07,1, 11.9,1,1, -10.925, 10427.433, 169.905, 52576.142 21/01/11,18:35:16,01,07,1, 11.9,1,1, -10.925, 10427.338, 169.911, 52576.237 21/01/11,18:35:16,02,07,1, 11.9,1,1, -10.925, 10427.295, 169.880, 52576.113 21/01/11,18:35:16,03,07,1, 11.9,1,1, -10.925, 10427.258, 169.889, 52576.138 21/01/11,18:35:16,04,07,1, 11.9,1,1, -10.925, 10427.201, 169.902, 52576.128 21/01/11,18:35:16,05,07,1, 11.9,1,1, -10.925, 10427.150, 169.854, 52576.113 21/01/11,18:35:16,06,07,1, 11.9,1,1, -10.925, 10427.102, 169.868, 52576.079 21/01/11,18:35:16,07,07,1, 11.9,1,1, -10.925, 10427.033, 169.862, 52576.104 21/01/11,18:35:16,08,07,1, 11.9,1,1, -10.925, 10427.000, 169.845, 52576.128 21/01/11,18:35:16,09,07,1, 11.9,1,1, -10.925, 10426.920, 169.842, 52576.050 21/01/11,18:35:16,10,07,1, 11.9,1,1, -10.925, 10426.872, 169.823, 52576.096 21/01/11,18:35:16,11,07,1, 11.9,1,1, -10.925, 10426.831, 169.809, 52576.044 21/01/11,18:35:16,12,07,1, 11.9,1,1, -10.925, 10426.784, 169.819, 52576.047 21/01/11,18:35:16,13,07,1, 11.9,1,1, -10.925, 10426.734, 169.787, 52576.038 21/01/11,18:35:16,14,07,1, 11.9,1,1, -10.925, 10426.692, 169.782, 52576.042 21/01/11,18:35:16,15,07,1, 11.9,1,1, -10.925, 10426.629, 169.780, 52576.054 21/01/11,18:35:16,16,07,1, 11.9,1,1, -10.925, 10426.560, 169.737, 52575.982 21/01/11,18:35:16,17,07,1, 11.9,1,1, -10.925, 10426.535, 169.722, 52575.972 21/01/11,18:35:16,18,07,1, 11.9,1,1, -10.925, 10426.509, 169.745, 52575.975 21/01/11,18:35:16,19,07,1, 11.9,1,1, -10.925, 10426.405, 169.734, 52575.978 21/01/11,18:35:17,00,08,1, 11.8,1,1, -10.926, 10426.399, 169.734, 52575.978 21/01/11,18:35:17,01,08,1, 11.8,1,1, -10.926, 10426.365, 169.722, 52575.983 21/01/11,18:35:17,02,08,1, 11.8,1,1, -10.926, 10426.282, 169.709, 52575.935 21/01/11,18:35:17,03,08,1, 11.8,1,1, -10.926, 10426.244, 169.715, 52575.914 21/01/11,18:35:17,04,08,1, 11.8,1,1, -10.926, 10426.195, 169.665, 52575.903 21/01/11,18:35:17,05,08,1, 11.8,1,1, -10.926, 10426.132, 169.665, 52575.946 21/01/11,18:35:17,06,08,1, 11.8,1,1, -10.926, 10426.085, 169.678, 52575.940 21/01/11,18:35:17,07,08,1, 11.8,1,1, -10.926, 10426.046, 169.662, 52575.896 21/01/11,18:35:17,08,08,1, 11.8,1,1, -10.926, 10425.987, 169.628, 52575.875 21/01/11,18:35:17,09,08,1, 11.8,1,1, -10.926, 10425.952, 169.637, 52575.884 21/01/11,18:35:17,10,08,1, 11.8,1,1, -10.926, 10425.888, 169.626, 52575.881 21/01/11,18:35:17,11,08,1, 11.8,1,1, -10.926, 10425.831, 169.591, 52575.833 21/01/11,18:35:17,12,08,1, 11.8,1,1, -10.926, 10425.793, 169.573, 52575.795 21/01/11,18:35:17,13,08,1, 11.8,1,1, -10.926, 10425.765, 169.602, 52575.862 21/01/11,18:35:17,14,08,1, 11.8,1,1, -10.926, 10425.715, 169.600, 52575.810 21/01/11,18:35:17,15,08,1, 11.8,1,1, -10.926, 10425.661, 169.574, 52575.806 21/01/11,18:35:17,16,08,1, 11.8,1,1, -10.926, 10425.612, 169.560, 52575.822 21/01/11,18:35:17,17,08,1, 11.8,1,1, -10.926, 10425.548, 169.554, 52575.809 21/01/11,18:35:17,18,08,1, 11.8,1,1, -10.926, 10425.534, 169.546, 52575.814 21/01/11,18:35:17,19,08,1, 11.8,1,1, -10.926, 10425.462, 169.513, 52575.754 21/01/11,18:35:18,00,08,1, 11.8,1,1, -10.931, 10425.456, 169.513, 52575.754 21/01/11,18:35:18,01,08,1, 11.8,1,1, -10.931, 10425.354, 169.514, 52575.790 21/01/11,18:35:18,02,08,1, 11.8,1,1, -10.931, 10425.322, 169.489, 52575.792 21/01/11,18:35:18,03,08,1, 11.8,1,1, -10.931, 10425.277, 169.459, 52575.760 21/01/11,18:35:18,04,08,1, 11.8,1,1, -10.931, 10425.217, 169.474, 52575.767 21/01/11,18:35:18,05,08,1, 11.8,1,1, -10.931, 10425.186, 169.444, 52575.728 21/01/11,18:35:18,06,08,1, 11.8,1,1, -10.931, 10425.129, 169.419, 52575.695 21/01/11,18:35:18,07,08,1, 11.8,1,1, -10.931, 10425.079, 169.420, 52575.707 21/01/11,18:35:18,08,08,1, 11.8,1,1, -10.931, 10425.023, 169.412, 52575.706 21/01/11,18:35:18,09,08,1, 11.8,1,1, -10.931, 10424.989, 169.409, 52575.670 21/01/11,18:35:18,10,08,1, 11.8,1,1, -10.931, 10424.947, 169.396, 52575.679 21/01/11,18:35:18,11,08,1, 11.8,1,1, -10.931, 10424.901, 169.392, 52575.665 21/01/11,18:35:18,12,08,1, 11.8,1,1, -10.931, 10424.847, 169.394, 52575.674 21/01/11,18:35:18,13,08,1, 11.8,1,1, -10.931, 10424.816, 169.348, 52575.686 21/01/11,18:35:18,14,08,1, 11.8,1,1, -10.931, 10424.765, 169.348, 52575.650 21/01/11,18:35:18,15,08,1, 11.8,1,1, -10.931, 10424.747, 169.355, 52575.638 21/01/11,18:35:18,16,08,1, 11.8,1,1, -10.931, 10424.687, 169.345, 52575.607 21/01/11,18:35:18,17,08,1, 11.8,1,1, -10.931, 10424.643, 169.295, 52575.581 21/01/11,18:35:18,18,08,1, 11.8,1,1, -10.931, 10424.593, 169.301, 52575.559 21/01/11,18:35:18,19,08,1, 11.8,1,1, -10.931, 10424.548, 169.289, 52575.565 21/01/11,18:35:19,00,08,1, 11.9,1,1, -10.927, 10424.546, 169.289, 52575.565 21/01/11,18:35:19,01,08,1, 11.9,1,1, -10.927, 10424.457, 169.256, 52575.525 21/01/11,18:35:19,02,08,1, 11.9,1,1, -10.927, 10424.401, 169.234, 52575.523 21/01/11,18:35:19,03,08,1, 11.9,1,1, -10.927, 10424.372, 169.237, 52575.534 21/01/11,18:35:19,04,08,1, 11.9,1,1, -10.927, 10424.327, 169.223, 52575.528 21/01/11,18:35:19,05,08,1, 11.9,1,1, -10.927, 10424.266, 169.209, 52575.500 21/01/11,18:35:19,06,08,1, 11.9,1,1, -10.927, 10424.213, 169.189, 52575.402 21/01/11,18:35:19,07,08,1, 11.9,1,1, -10.927, 10424.181, 169.190, 52575.436 21/01/11,18:35:19,08,08,1, 11.9,1,1, -10.927, 10424.157, 169.199, 52575.455 21/01/11,18:35:19,09,08,1, 11.9,1,1, -10.927, 10424.098, 169.173, 52575.446 21/01/11,18:35:19,10,08,1, 11.9,1,1, -10.927, 10424.072, 169.159, 52575.435 21/01/11,18:35:19,11,08,1, 11.9,1,1, -10.927, 10424.036, 169.153, 52575.461 21/01/11,18:35:19,12,08,1, 11.9,1,1, -10.927, 10423.982, 169.117, 52575.399 21/01/11,18:35:19,13,08,1, 11.9,1,1, -10.927, 10423.936, 169.110, 52575.434 21/01/11,18:35:19,14,08,1, 11.9,1,1, -10.927, 10423.883, 169.144, 52575.633 21/01/11,18:35:19,15,08,1, 11.9,1,1, -10.927, 10423.803, 169.130, 52575.428 21/01/11,18:35:19,16,08,1, 11.9,1,1, -10.927, 10423.786, 169.083, 52575.360 21/01/11,18:35:19,17,08,1, 11.9,1,1, -10.927, 10423.773, 169.076, 52575.368 21/01/11,18:35:19,18,08,1, 11.9,1,1, -10.927, 10423.723, 169.080, 52575.368 21/01/11,18:35:19,19,08,1, 11.9,1,1, -10.927, 10423.676, 169.046, 52575.319 21/01/11,18:35:20,00,08,1, 11.9,1,1, -10.929, 10423.670, 169.046, 52575.319 21/01/11,18:35:20,01,08,1, 11.9,1,1, -10.929, 10423.581, 169.057, 52575.307 21/01/11,18:35:20,02,08,1, 11.9,1,1, -10.929, 10423.548, 169.046, 52575.347 21/01/11,18:35:20,03,08,1, 11.9,1,1, -10.929, 10423.501, 169.004, 52575.294 21/01/11,18:35:20,04,08,1, 11.9,1,1, -10.929, 10423.446, 169.015, 52575.519 21/01/11,18:35:20,05,08,1, 11.9,1,1, -10.929, 10423.437, 169.005, 52575.334 21/01/11,18:35:20,06,08,1, 11.9,1,1, -10.929, 10423.410, 169.002, 52575.266 21/01/11,18:35:20,07,08,1, 11.9,1,1, -10.929, 10423.350, 168.958, 52575.212 21/01/11,18:35:20,08,08,1, 11.9,1,1, -10.929, 10423.304, 168.968, 52575.242 21/01/11,18:35:20,09,08,1, 11.9,1,1, -10.929, 10423.260, 168.954, 52575.199 21/01/11,18:35:20,10,08,1, 11.9,1,1, -10.929, 10423.223, 168.931, 52575.221 21/01/11,18:35:20,11,08,1, 11.9,1,1, -10.929, 10423.187, 168.909, 52575.205 21/01/11,18:35:20,12,08,1, 11.9,1,1, -10.929, 10423.134, 168.890, 52575.199 21/01/11,18:35:20,13,08,1, 11.9,1,1, -10.929, 10423.100, 168.881, 52575.181 21/01/11,18:35:20,14,08,1, 11.9,1,1, -10.929, 10423.048, 168.872, 52575.170 21/01/11,18:35:20,15,08,1, 11.9,1,1, -10.929, 10423.010, 168.864, 52575.188 21/01/11,18:35:20,16,08,1, 11.9,1,1, -10.929, 10422.986, 168.873, 52575.190 21/01/11,18:35:20,17,08,1, 11.9,1,1, -10.929, 10422.954, 168.855, 52575.153 21/01/11,18:35:20,18,08,1, 11.9,1,1, -10.929, 10422.922, 168.830, 52575.126 21/01/11,18:35:20,19,08,1, 11.9,1,1, -10.929, 10422.876, 168.824, 52575.107 21/01/11,18:35:21,00,08,1, 11.8,1,1, -10.925, 10422.869, 168.824, 52575.107 21/01/11,18:35:21,01,08,1, 11.8,1,1, -10.925, 10422.775, 168.824, 52575.125 21/01/11,18:35:21,02,08,1, 11.8,1,1, -10.925, 10422.723, 168.764, 52575.101 21/01/11,18:35:21,03,08,1, 11.8,1,1, -10.925, 10422.674, 168.790, 52575.116 21/01/11,18:35:21,04,08,1, 11.8,1,1, -10.925, 10422.673, 168.768, 52575.120 21/01/11,18:35:21,05,08,1, 11.8,1,1, -10.925, 10422.609, 168.776, 52575.068 21/01/11,18:35:21,06,08,1, 11.8,1,1, -10.925, 10422.576, 168.740, 52575.055 21/01/11,18:35:21,07,08,1, 11.8,1,1, -10.925, 10422.528, 168.729, 52575.061 21/01/11,18:35:21,08,08,1, 11.8,1,1, -10.925, 10422.504, 168.724, 52575.078 21/01/11,18:35:21,09,08,1, 11.8,1,1, -10.925, 10422.478, 168.691, 52575.021 21/01/11,18:35:21,10,08,1, 11.8,1,1, -10.925, 10422.445, 168.700, 52575.017 21/01/11,18:35:21,11,08,1, 11.8,1,1, -10.925, 10422.404, 168.689, 52574.999 21/01/11,18:35:21,12,08,1, 11.8,1,1, -10.925, 10422.354, 168.691, 52575.004 21/01/11,18:35:21,13,08,1, 11.8,1,1, -10.925, 10422.325, 168.676, 52574.965 21/01/11,18:35:21,14,08,1, 11.8,1,1, -10.925, 10422.279, 168.705, 52575.005 21/01/11,18:35:21,15,08,1, 11.8,1,1, -10.925, 10422.211, 168.660, 52574.991 21/01/11,18:35:21,16,08,1, 11.8,1,1, -10.925, 10422.207, 168.644, 52574.978 21/01/11,18:35:21,17,08,1, 11.8,1,1, -10.925, 10422.160, 168.643, 52574.952 21/01/11,18:35:21,18,08,1, 11.8,1,1, -10.925, 10422.140, 168.653, 52574.969 21/01/11,18:35:21,19,08,1, 11.8,1,1, -10.925, 10422.106, 168.627, 52574.958 21/01/11,18:35:22,00,08,1, 11.8,1,1, -10.929, 10422.101, 168.627, 52574.958 21/01/11,18:35:22,01,08,1, 11.8,1,1, -10.929, 10422.021, 168.598, 52574.921 21/01/11,18:35:22,02,08,1, 11.8,1,1, -10.929, 10422.032, 168.599, 52574.959 21/01/11,18:35:22,03,08,1, 11.8,1,1, -10.929, 10421.934, 168.548, 52574.897 21/01/11,18:35:22,04,08,1, 11.8,1,1, -10.929, 10421.911, 168.554, 52574.880 21/01/11,18:35:22,05,08,1, 11.8,1,1, -10.929, 10421.886, 168.559, 52574.899 21/01/11,18:35:22,06,08,1, 11.8,1,1, -10.929, 10421.832, 168.557, 52574.872 21/01/11,18:35:22,07,08,1, 11.8,1,1, -10.929, 10421.797, 168.539, 52574.882 21/01/11,18:35:22,08,08,1, 11.8,1,1, -10.929, 10421.765, 168.519, 52574.870 21/01/11,18:35:22,09,08,1, 11.8,1,1, -10.929, 10421.753, 168.541, 52574.856 21/01/11,18:35:22,10,08,1, 11.8,1,1, -10.929, 10421.686, 168.538, 52574.883 21/01/11,18:35:22,11,08,1, 11.8,1,1, -10.929, 10421.673, 168.486, 52574.812 21/01/11,18:35:22,12,08,1, 11.8,1,1, -10.929, 10421.641, 168.501, 52574.833 21/01/11,18:35:22,13,08,1, 11.8,1,1, -10.929, 10421.600, 168.513, 52574.864 21/01/11,18:35:22,14,08,1, 11.8,1,1, -10.929, 10421.555, 168.479, 52574.809 21/01/11,18:35:22,15,08,1, 11.8,1,1, -10.929, 10421.525, 168.462, 52574.817 21/01/11,18:35:22,16,08,1, 11.8,1,1, -10.929, 10421.485, 168.456, 52574.833 21/01/11,18:35:22,17,08,1, 11.8,1,1, -10.929, 10421.467, 168.490, 52574.828 21/01/11,18:35:22,18,08,1, 11.8,1,1, -10.929, 10421.412, 168.460, 52574.786 21/01/11,18:35:22,19,08,1, 11.8,1,1, -10.929, 10421.389, 168.410, 52574.755 21/01/11,18:35:23,00,08,1, 11.8,1,1, -10.926, 10421.383, 168.410, 52574.755 21/01/11,18:35:23,01,08,1, 11.8,1,1, -10.926, 10421.326, 168.423, 52574.767 21/01/11,18:35:23,02,08,1, 11.8,1,1, -10.926, 10421.267, 168.426, 52574.753 21/01/11,18:35:23,03,08,1, 11.8,1,1, -10.926, 10421.250, 168.435, 52574.718 21/01/11,18:35:23,04,08,1, 11.8,1,1, -10.926, 10421.213, 168.419, 52574.752 21/01/11,18:35:23,05,08,1, 11.8,1,1, -10.926, 10421.163, 168.428, 52574.721 21/01/11,18:35:23,06,08,1, 11.8,1,1, -10.926, 10421.111, 168.406, 52574.690 21/01/11,18:35:23,07,08,1, 11.8,1,1, -10.926, 10421.096, 168.421, 52574.930 21/01/11,18:35:23,08,08,1, 11.8,1,1, -10.926, 10421.034, 168.426, 52574.734 21/01/11,18:35:23,09,08,1, 11.8,1,1, -10.926, 10421.003, 168.407, 52574.524 21/01/11,18:35:23,10,08,1, 11.8,1,1, -10.926, 10420.994, 168.384, 52574.786 21/01/11,18:35:23,11,08,1, 11.8,1,1, -10.926, 10420.990, 168.396, 52574.668 21/01/11,18:35:23,12,08,1, 11.8,1,1, -10.926, 10420.952, 168.368, 52574.700 21/01/11,18:35:23,13,08,1, 11.8,1,1, -10.926, 10420.904, 168.372, 52574.705 21/01/11,18:35:23,14,08,1, 11.8,1,1, -10.926, 10420.895, 168.350, 52574.561 21/01/11,18:35:23,15,08,1, 11.8,1,1, -10.926, 10420.823, 168.346, 52574.757 21/01/11,18:35:23,16,08,1, 11.8,1,1, -10.926, 10420.811, 168.325, 52574.700 21/01/11,18:35:23,17,08,1, 11.8,1,1, -10.926, 10420.750, 168.323, 52574.646 21/01/11,18:35:23,18,08,1, 11.8,1,1, -10.926, 10420.737, 168.310, 52574.620 21/01/11,18:35:23,19,08,1, 11.8,1,1, -10.926, 10420.706, 168.315, 52574.633 21/01/11,18:35:24,00,08,1, 11.8,1,1, -10.926, 10420.699, 168.315, 52574.633 21/01/11,18:35:24,01,08,1, 11.8,1,1, -10.926, 10420.633, 168.297, 52574.640 21/01/11,18:35:24,02,08,1, 11.8,1,1, -10.926, 10420.625, 168.322, 52574.620 21/01/11,18:35:24,03,08,1, 11.8,1,1, -10.926, 10420.601, 168.312, 52574.629 21/01/11,18:35:24,04,08,1, 11.8,1,1, -10.926, 10420.537, 168.299, 52574.633 21/01/11,18:35:24,05,08,1, 11.8,1,1, -10.926, 10420.522, 168.282, 52574.651 21/01/11,18:35:24,06,08,1, 11.8,1,1, -10.926, 10420.466, 168.266, 52574.609 21/01/11,18:35:24,07,08,1, 11.8,1,1, -10.926, 10420.425, 168.295, 52574.626 21/01/11,18:35:24,08,08,1, 11.8,1,1, -10.926, 10420.426, 168.280, 52574.544 21/01/11,18:35:24,09,08,1, 11.8,1,1, -10.926, 10420.374, 168.241, 52574.554 21/01/11,18:35:24,10,08,1, 11.8,1,1, -10.926, 10420.352, 168.266, 52574.550 21/01/11,18:35:24,11,08,1, 11.8,1,1, -10.926, 10420.308, 168.242, 52574.526 21/01/11,18:35:24,12,08,1, 11.8,1,1, -10.926, 10420.278, 168.252, 52574.538 21/01/11,18:35:24,13,08,1, 11.8,1,1, -10.926, 10420.248, 168.247, 52574.524 21/01/11,18:35:24,14,08,1, 11.8,1,1, -10.926, 10420.230, 168.278, 52574.513 21/01/11,18:35:24,15,08,1, 11.8,1,1, -10.926, 10420.188, 168.246, 52574.517 21/01/11,18:35:24,16,08,1, 11.8,1,1, -10.926, 10420.149, 168.217, 52574.483 21/01/11,18:35:24,17,08,1, 11.8,1,1, -10.926, 10420.124, 168.227, 52574.518 21/01/11,18:35:24,18,08,1, 11.8,1,1, -10.926, 10420.097, 168.209, 52574.378 21/01/11,18:35:24,19,08,1, 11.8,1,1, -10.926, 10420.039, 168.217, 52574.540 21/01/11,18:35:25,00,08,1, 11.9,1,1, -10.928, 10420.032, 168.217, 52574.540 21/01/11,18:35:25,01,08,1, 11.9,1,1, -10.928, 10420.022, 168.235, 52574.561 21/01/11,18:35:25,02,08,1, 11.9,1,1, -10.928, 10419.993, 168.230, 52574.517 21/01/11,18:35:25,03,08,1, 11.9,1,1, -10.928, 10419.930, 168.187, 52574.412 21/01/11,18:35:25,04,08,1, 11.9,1,1, -10.928, 10419.936, 168.218, 52574.475 21/01/11,18:35:25,05,08,1, 11.9,1,1, -10.928, 10419.874, 168.214, 52574.476 21/01/11,18:35:25,06,08,1, 11.9,1,1, -10.928, 10419.862, 168.189, 52574.428 21/01/11,18:35:25,07,08,1, 11.9,1,1, -10.928, 10419.812, 168.174, 52574.462 21/01/11,18:35:25,08,08,1, 11.9,1,1, -10.928, 10419.791, 168.194, 52574.465 21/01/11,18:35:25,09,08,1, 11.9,1,1, -10.928, 10419.757, 168.181, 52574.442 21/01/11,18:35:25,10,08,1, 11.9,1,1, -10.928, 10419.701, 168.171, 52574.382 21/01/11,18:35:25,11,08,1, 11.9,1,1, -10.928, 10419.724, 168.152, 52574.417 21/01/11,18:35:25,12,08,1, 11.9,1,1, -10.928, 10419.653, 168.194, 52574.428 21/01/11,18:35:25,13,08,1, 11.9,1,1, -10.928, 10419.602, 168.182, 52574.413 21/01/11,18:35:25,14,08,1, 11.9,1,1, -10.928, 10419.595, 168.165, 52574.379 21/01/11,18:35:25,15,08,1, 11.9,1,1, -10.928, 10419.556, 168.176, 52574.430 21/01/11,18:35:25,16,08,1, 11.9,1,1, -10.928, 10419.520, 168.186, 52574.443 21/01/11,18:35:25,17,08,1, 11.9,1,1, -10.928, 10419.493, 168.182, 52574.392 21/01/11,18:35:25,18,08,1, 11.9,1,1, -10.928, 10419.461, 168.172, 52574.426 21/01/11,18:35:25,19,08,1, 11.9,1,1, -10.928, 10419.410, 168.172, 52574.390 21/01/11,18:35:26,00,08,1, 11.9,1,1, -10.925, 10419.406, 168.172, 52574.390 21/01/11,18:35:26,01,08,1, 11.9,1,1, -10.925, 10419.350, 168.133, 52574.395 21/01/11,18:35:26,02,08,1, 11.9,1,1, -10.925, 10419.329, 168.155, 52574.418 21/01/11,18:35:26,03,08,1, 11.9,1,1, -10.925, 10419.294, 168.150, 52574.391 21/01/11,18:35:26,04,08,1, 11.9,1,1, -10.925, 10419.245, 168.115, 52574.346 21/01/11,18:35:26,05,08,1, 11.9,1,1, -10.925, 10419.221, 168.164, 52574.390 21/01/11,18:35:26,06,08,1, 11.9,1,1, -10.925, 10419.196, 168.153, 52574.379 21/01/11,18:35:26,07,08,1, 11.9,1,1, -10.925, 10419.147, 168.149, 52574.360 21/01/11,18:35:26,08,08,1, 11.9,1,1, -10.925, 10419.131, 168.138, 52574.372 21/01/11,18:35:26,09,08,1, 11.9,1,1, -10.925, 10419.099, 168.152, 52574.307 21/01/11,18:35:26,10,08,1, 11.9,1,1, -10.925, 10419.067, 168.169, 52574.378 21/01/11,18:35:26,11,08,1, 11.9,1,1, -10.925, 10419.038, 168.141, 52574.355 21/01/11,18:35:26,12,08,1, 11.9,1,1, -10.925, 10418.998, 168.134, 52574.328 21/01/11,18:35:26,13,08,1, 11.9,1,1, -10.925, 10418.977, 168.144, 52574.327 21/01/11,18:35:26,14,08,1, 11.9,1,1, -10.925, 10418.921, 168.158, 52574.327 21/01/11,18:35:26,15,08,1, 11.9,1,1, -10.925, 10418.901, 168.129, 52574.360 21/01/11,18:35:26,16,08,1, 11.9,1,1, -10.925, 10418.877, 168.116, 52574.313 21/01/11,18:35:26,17,08,1, 11.9,1,1, -10.925, 10418.837, 168.115, 52574.302 21/01/11,18:35:26,18,08,1, 11.9,1,1, -10.925, 10418.796, 168.126, 52574.316 21/01/11,18:35:26,19,08,1, 11.9,1,1, -10.925, 10418.756, 168.122, 52574.286 21/01/11,18:35:27,00,08,1, 11.9,1,1, -10.932, 10418.755, 168.122, 52574.286 21/01/11,18:35:27,01,08,1, 11.9,1,1, -10.932, 10418.704, 168.123, 52574.292 21/01/11,18:35:27,02,08,1, 11.9,1,1, -10.932, 10418.652, 168.120, 52574.296 21/01/11,18:35:27,03,08,1, 11.9,1,1, -10.932, 10418.595, 168.115, 52574.258 21/01/11,18:35:27,04,08,1, 11.9,1,1, -10.932, 10418.594, 168.124, 52574.295 21/01/11,18:35:27,05,08,1, 11.9,1,1, -10.932, 10418.555, 168.117, 52574.297 21/01/11,18:35:27,06,08,1, 11.9,1,1, -10.932, 10418.520, 168.137, 52574.270 21/01/11,18:35:27,07,08,1, 11.9,1,1, -10.932, 10418.468, 168.120, 52574.238 21/01/11,18:35:27,08,08,1, 11.9,1,1, -10.932, 10418.443, 168.136, 52574.236 21/01/11,18:35:27,09,08,1, 11.9,1,1, -10.932, 10418.440, 168.126, 52574.256 21/01/11,18:35:27,10,08,1, 11.9,1,1, -10.932, 10418.414, 168.104, 52574.255 21/01/11,18:35:27,11,08,1, 11.9,1,1, -10.932, 10418.391, 168.141, 52574.236 21/01/11,18:35:27,12,08,1, 11.9,1,1, -10.932, 10418.357, 168.159, 52574.236 21/01/11,18:35:27,13,08,1, 11.9,1,1, -10.932, 10418.313, 168.127, 52574.224 21/01/11,18:35:27,14,08,1, 11.9,1,1, -10.932, 10418.289, 168.153, 52574.247 21/01/11,18:35:27,15,08,1, 11.9,1,1, -10.932, 10418.245, 168.112, 52574.214 21/01/11,18:35:27,16,08,1, 11.9,1,1, -10.932, 10418.221, 168.136, 52574.241 21/01/11,18:35:27,17,08,1, 11.9,1,1, -10.932, 10418.218, 168.131, 52574.226 21/01/11,18:35:27,18,08,1, 11.9,1,1, -10.932, 10418.165, 168.100, 52574.251 21/01/11,18:35:27,19,08,1, 11.9,1,1, -10.932, 10418.121, 168.128, 52574.215 21/01/11,18:35:28,00,08,1, 11.8,1,1, -10.926, 10418.121, 168.128, 52574.215 21/01/11,18:35:28,01,08,1, 11.8,1,1, -10.926, 10418.056, 168.120, 52574.211 21/01/11,18:35:28,02,08,1, 11.8,1,1, -10.926, 10418.022, 168.105, 52574.216 21/01/11,18:35:28,03,08,1, 11.8,1,1, -10.926, 10418.012, 168.159, 52574.250 21/01/11,18:35:28,04,08,1, 11.8,1,1, -10.926, 10417.984, 168.129, 52574.219 21/01/11,18:35:28,05,08,1, 11.8,1,1, -10.926, 10417.932, 168.148, 52574.215 21/01/11,18:35:28,06,08,1, 11.8,1,1, -10.926, 10417.918, 168.131, 52574.200 21/01/11,18:35:28,07,08,1, 11.8,1,1, -10.926, 10417.876, 168.133, 52574.204 21/01/11,18:35:28,08,08,1, 11.8,1,1, -10.926, 10417.877, 168.174, 52574.232 21/01/11,18:35:28,09,08,1, 11.8,1,1, -10.926, 10417.805, 168.144, 52574.177 21/01/11,18:35:28,10,08,1, 11.8,1,1, -10.926, 10417.775, 168.170, 52574.171 21/01/11,18:35:28,11,08,1, 11.8,1,1, -10.926, 10417.760, 168.138, 52574.184 21/01/11,18:35:28,12,08,1, 11.8,1,1, -10.926, 10417.707, 168.159, 52574.164 21/01/11,18:35:28,13,08,1, 11.8,1,1, -10.926, 10417.677, 168.144, 52574.165 21/01/11,18:35:28,14,08,1, 11.8,1,1, -10.926, 10417.655, 168.165, 52574.179 21/01/11,18:35:28,15,08,1, 11.8,1,1, -10.926, 10417.635, 168.159, 52574.154 21/01/11,18:35:28,16,08,1, 11.8,1,1, -10.926, 10417.575, 168.157, 52574.160 21/01/11,18:35:28,17,08,1, 11.8,1,1, -10.926, 10417.564, 168.131, 52574.146 21/01/11,18:35:28,18,08,1, 11.8,1,1, -10.926, 10417.556, 168.172, 52574.170 21/01/11,18:35:28,19,08,1, 11.8,1,1, -10.926, 10417.491, 168.144, 52574.133 21/01/11,18:35:29,00,08,1, 11.9,1,1, -10.929, 10417.486, 168.144, 52574.133 21/01/11,18:35:29,01,08,1, 11.9,1,1, -10.929, 10417.438, 168.139, 52574.155 21/01/11,18:35:29,02,08,1, 11.9,1,1, -10.929, 10417.394, 168.164, 52574.139 21/01/11,18:35:29,03,08,1, 11.9,1,1, -10.929, 10417.402, 168.154, 52574.126 21/01/11,18:35:29,04,08,1, 11.9,1,1, -10.929, 10417.374, 168.163, 52574.138 21/01/11,18:35:29,05,08,1, 11.9,1,1, -10.929, 10417.326, 168.167, 52574.120 21/01/11,18:35:29,06,08,1, 11.9,1,1, -10.929, 10417.308, 168.148, 52574.140 21/01/11,18:35:29,07,08,1, 11.9,1,1, -10.929, 10417.277, 168.166, 52574.111 21/01/11,18:35:29,08,08,1, 11.9,1,1, -10.929, 10417.224, 168.177, 52574.079 21/01/11,18:35:29,09,08,1, 11.9,1,1, -10.929, 10417.215, 168.174, 52574.094 21/01/11,18:35:29,10,08,1, 11.9,1,1, -10.929, 10417.169, 168.170, 52574.079 21/01/11,18:35:29,11,08,1, 11.9,1,1, -10.929, 10417.151, 168.189, 52574.080 21/01/11,18:35:29,12,08,1, 11.9,1,1, -10.929, 10417.136, 168.184, 52573.958 21/01/11,18:35:29,13,08,1, 11.9,1,1, -10.929, 10417.111, 168.189, 52574.108 21/01/11,18:35:29,14,08,1, 11.9,1,1, -10.929, 10417.087, 168.203, 52574.059 21/01/11,18:35:29,15,08,1, 11.9,1,1, -10.929, 10417.037, 168.198, 52574.084 21/01/11,18:35:29,16,08,1, 11.9,1,1, -10.929, 10417.016, 168.209, 52574.116 21/01/11,18:35:29,17,08,1, 11.9,1,1, -10.929, 10416.991, 168.229, 52574.136 21/01/11,18:35:29,18,08,1, 11.9,1,1, -10.929, 10416.928, 168.205, 52574.049 21/01/11,18:35:29,19,08,1, 11.9,1,1, -10.929, 10416.898, 168.237, 52574.074 21/01/11,18:35:30,00,08,1, 11.8,1,1, -10.929, 10416.894, 168.237, 52574.074 21/01/11,18:35:30,01,08,1, 11.8,1,1, -10.929, 10416.858, 168.225, 52574.047 21/01/11,18:35:30,02,08,1, 11.8,1,1, -10.929, 10416.828, 168.222, 52574.076 21/01/11,18:35:30,03,08,1, 11.8,1,1, -10.929, 10416.808, 168.240, 52574.091 21/01/11,18:35:30,04,08,1, 11.8,1,1, -10.929, 10416.773, 168.254, 52574.111 21/01/11,18:35:30,05,08,1, 11.8,1,1, -10.929, 10416.728, 168.264, 52574.196 21/01/11,18:35:30,06,08,1, 11.8,1,1, -10.929, 10416.721, 168.259, 52574.148 21/01/11,18:35:30,07,08,1, 11.8,1,1, -10.929, 10416.688, 168.288, 52574.144 21/01/11,18:35:30,08,08,1, 11.8,1,1, -10.929, 10416.671, 168.271, 52574.143 21/01/11,18:35:30,09,08,1, 11.8,1,1, -10.929, 10416.629, 168.266, 52574.168 21/01/11,18:35:30,10,08,1, 11.8,1,1, -10.929, 10416.598, 168.273, 52574.153 21/01/11,18:35:30,11,08,1, 11.8,1,1, -10.929, 10416.584, 168.289, 52574.161 21/01/11,18:35:30,12,08,1, 11.8,1,1, -10.929, 10416.567, 168.281, 52574.119 21/01/11,18:35:30,13,08,1, 11.8,1,1, -10.929, 10416.524, 168.277, 52574.160 21/01/11,18:35:30,14,08,1, 11.8,1,1, -10.929, 10416.495, 168.283, 52574.116 21/01/11,18:35:30,15,08,1, 11.8,1,1, -10.929, 10416.468, 168.289, 52574.124 21/01/11,18:35:30,16,08,1, 11.8,1,1, -10.929, 10416.464, 168.307, 52574.179 21/01/11,18:35:30,17,08,1, 11.8,1,1, -10.929, 10416.437, 168.311, 52574.147 21/01/11,18:35:30,18,08,1, 11.8,1,1, -10.929, 10416.422, 168.277, 52574.077 21/01/11,18:35:30,19,08,1, 11.8,1,1, -10.929, 10416.380, 168.308, 52574.128 21/01/11,18:35:31,00,08,1, 11.9,1,1, -10.925, 10416.377, 168.308, 52574.128 21/01/11,18:35:31,01,08,1, 11.9,1,1, -10.925, 10416.284, 168.293, 52574.105 21/01/11,18:35:31,02,08,1, 11.9,1,1, -10.925, 10416.268, 168.336, 52574.147 21/01/11,18:35:31,03,08,1, 11.9,1,1, -10.925, 10416.265, 168.342, 52574.081 21/01/11,18:35:31,04,08,1, 11.9,1,1, -10.925, 10416.234, 168.321, 52574.144 21/01/11,18:35:31,05,08,1, 11.9,1,1, -10.925, 10416.222, 168.321, 52574.130 21/01/11,18:35:31,06,08,1, 11.9,1,1, -10.925, 10416.193, 168.316, 52574.089 21/01/11,18:35:31,07,08,1, 11.9,1,1, -10.925, 10416.160, 168.319, 52574.091 21/01/11,18:35:31,08,08,1, 11.9,1,1, -10.925, 10416.136, 168.328, 52574.103 21/01/11,18:35:31,09,08,1, 11.9,1,1, -10.925, 10416.112, 168.319, 52574.052 21/01/11,18:35:31,10,08,1, 11.9,1,1, -10.925, 10416.102, 168.323, 52574.052 21/01/11,18:35:31,11,08,1, 11.9,1,1, -10.925, 10416.056, 168.334, 52574.039 21/01/11,18:35:31,12,08,1, 11.9,1,1, -10.925, 10416.018, 168.342, 52574.046 21/01/11,18:35:31,13,08,1, 11.9,1,1, -10.925, 10416.000, 168.356, 52574.054 21/01/11,18:35:31,14,08,1, 11.9,1,1, -10.925, 10415.966, 168.337, 52574.058 21/01/11,18:35:31,15,08,1, 11.9,1,1, -10.925, 10415.940, 168.363, 52574.058 21/01/11,18:35:31,16,08,1, 11.9,1,1, -10.925, 10415.936, 168.340, 52574.028 21/01/11,18:35:31,17,08,1, 11.9,1,1, -10.925, 10415.888, 168.359, 52574.028 21/01/11,18:35:31,18,08,1, 11.9,1,1, -10.925, 10415.889, 168.331, 52574.044 21/01/11,18:35:31,19,08,1, 11.9,1,1, -10.925, 10415.877, 168.354, 52574.015 21/01/11,18:35:32,00,08,1, 11.8,1,1, -10.926, 10415.876, 168.354, 52574.015 21/01/11,18:35:32,01,08,1, 11.8,1,1, -10.926, 10415.805, 168.344, 52574.007 21/01/11,18:35:32,02,08,1, 11.8,1,1, -10.926, 10415.782, 168.337, 52573.989 21/01/11,18:35:32,03,08,1, 11.8,1,1, -10.926, 10415.761, 168.379, 52573.960 21/01/11,18:35:32,04,08,1, 11.8,1,1, -10.926, 10415.722, 168.364, 52573.990 21/01/11,18:35:32,05,08,1, 11.8,1,1, -10.926, 10415.734, 168.376, 52574.018 21/01/11,18:35:32,06,08,1, 11.8,1,1, -10.926, 10415.701, 168.363, 52573.987 21/01/11,18:35:32,07,08,1, 11.8,1,1, -10.926, 10415.666, 168.357, 52573.978 21/01/11,18:35:32,08,08,1, 11.8,1,1, -10.926, 10415.648, 168.400, 52573.984 21/01/11,18:35:32,09,08,1, 11.8,1,1, -10.926, 10415.640, 168.393, 52573.986 21/01/11,18:35:32,10,08,1, 11.8,1,1, -10.926, 10415.611, 168.366, 52573.980 21/01/11,18:35:32,11,08,1, 11.8,1,1, -10.926, 10415.599, 168.393, 52573.982 21/01/11,18:35:32,12,08,1, 11.8,1,1, -10.926, 10415.575, 168.399, 52573.971 21/01/11,18:35:32,13,08,1, 11.8,1,1, -10.926, 10415.550, 168.389, 52573.989 21/01/11,18:35:32,14,08,1, 11.8,1,1, -10.926, 10415.517, 168.400, 52573.969 21/01/11,18:35:32,15,08,1, 11.8,1,1, -10.926, 10415.526, 168.390, 52573.864 21/01/11,18:35:32,16,08,1, 11.8,1,1, -10.926, 10415.533, 168.370, 52573.942 21/01/11,18:35:32,17,08,1, 11.8,1,1, -10.926, 10415.477, 168.367, 52573.914 21/01/11,18:35:32,18,08,1, 11.8,1,1, -10.926, 10415.456, 168.378, 52573.944 21/01/11,18:35:32,19,08,1, 11.8,1,1, -10.926, 10415.428, 168.395, 52573.910 21/01/11,18:35:33,00,08,1, 11.8,1,1, -10.924, 10415.425, 168.395, 52573.910 21/01/11,18:35:33,01,08,1, 11.8,1,1, -10.924, 10415.385, 168.403, 52573.938 21/01/11,18:35:33,02,08,1, 11.8,1,1, -10.924, 10415.362, 168.408, 52573.917 21/01/11,18:35:33,03,08,1, 11.8,1,1, -10.924, 10415.336, 168.394, 52573.891 21/01/11,18:35:33,04,08,1, 11.8,1,1, -10.924, 10415.304, 168.416, 52573.896 21/01/11,18:35:33,05,08,1, 11.8,1,1, -10.924, 10415.292, 168.399, 52573.931 21/01/11,18:35:33,06,08,1, 11.8,1,1, -10.924, 10415.271, 168.388, 52573.872 21/01/11,18:35:33,07,08,1, 11.8,1,1, -10.924, 10415.263, 168.397, 52573.884 21/01/11,18:35:33,08,08,1, 11.8,1,1, -10.924, 10415.249, 168.393, 52573.893 21/01/11,18:35:33,09,08,1, 11.8,1,1, -10.924, 10415.224, 168.389, 52574.033 21/01/11,18:35:33,10,08,1, 11.8,1,1, -10.924, 10415.229, 168.399, 52573.876 21/01/11,18:35:33,11,08,1, 11.8,1,1, -10.924, 10415.190, 168.392, 52573.868 21/01/11,18:35:33,12,08,1, 11.8,1,1, -10.924, 10415.156, 168.400, 52574.003 21/01/11,18:35:33,13,08,1, 11.8,1,1, -10.924, 10415.159, 168.392, 52573.848 21/01/11,18:35:33,14,08,1, 11.8,1,1, -10.924, 10415.085, 168.390, 52573.977 21/01/11,18:35:33,15,08,1, 11.8,1,1, -10.924, 10415.148, 168.371, 52573.778 21/01/11,18:35:33,16,08,1, 11.8,1,1, -10.924, 10415.106, 168.402, 52573.767 21/01/11,18:35:33,17,08,1, 11.8,1,1, -10.924, 10415.085, 168.393, 52573.775 21/01/11,18:35:33,18,08,1, 11.8,1,1, -10.924, 10415.072, 168.405, 52573.815 21/01/11,18:35:33,19,08,1, 11.8,1,1, -10.924, 10415.062, 168.402, 52573.824 21/01/11,18:35:34,00,08,1, 11.8,1,1, -10.927, 10415.058, 168.402, 52573.824 21/01/11,18:35:34,01,08,1, 11.8,1,1, -10.927, 10415.031, 168.400, 52573.799 21/01/11,18:35:34,02,08,1, 11.8,1,1, -10.927, 10415.021, 168.413, 52573.767 21/01/11,18:35:34,03,08,1, 11.8,1,1, -10.927, 10415.005, 168.396, 52573.759 21/01/11,18:35:34,04,08,1, 11.8,1,1, -10.927, 10414.967, 168.429, 52573.789 21/01/11,18:35:34,05,08,1, 11.8,1,1, -10.927, 10414.962, 168.366, 52573.781 21/01/11,18:35:34,06,08,1, 11.8,1,1, -10.927, 10414.970, 168.393, 52573.761 21/01/11,18:35:34,07,08,1, 11.8,1,1, -10.927, 10414.937, 168.409, 52573.760 21/01/11,18:35:34,08,08,1, 11.8,1,1, -10.927, 10414.917, 168.371, 52573.722 21/01/11,18:35:34,09,08,1, 11.8,1,1, -10.927, 10414.897, 168.410, 52573.779 21/01/11,18:35:34,10,08,1, 11.8,1,1, -10.927, 10414.879, 168.408, 52573.705 21/01/11,18:35:34,11,08,1, 11.8,1,1, -10.927, 10414.875, 168.399, 52573.729 21/01/11,18:35:34,12,08,1, 11.8,1,1, -10.927, 10414.893, 168.395, 52573.744 21/01/11,18:35:34,13,08,1, 11.8,1,1, -10.927, 10414.847, 168.400, 52573.693 21/01/11,18:35:34,14,08,1, 11.8,1,1, -10.927, 10414.836, 168.406, 52573.715 21/01/11,18:35:34,15,08,1, 11.8,1,1, -10.927, 10414.821, 168.421, 52573.719 21/01/11,18:35:34,16,08,1, 11.8,1,1, -10.927, 10414.830, 168.402, 52573.785 21/01/11,18:35:34,17,08,1, 11.8,1,1, -10.927, 10414.755, 168.405, 52573.693 21/01/11,18:35:34,18,08,1, 11.8,1,1, -10.927, 10414.793, 168.417, 52573.714 21/01/11,18:35:34,19,08,1, 11.8,1,1, -10.927, 10414.766, 168.423, 52573.687 21/01/11,18:35:35,00,08,1, 11.9,1,1, -10.928, 10414.758, 168.423, 52573.687 21/01/11,18:35:35,01,08,1, 11.9,1,1, -10.928, 10414.737, 168.416, 52573.607 21/01/11,18:35:35,02,08,1, 11.9,1,1, -10.928, 10414.723, 168.428, 52573.596 21/01/11,18:35:35,03,08,1, 11.9,1,1, -10.928, 10414.720, 168.424, 52573.585 21/01/11,18:35:35,04,08,1, 11.9,1,1, -10.928, 10414.689, 168.420, 52573.551 21/01/11,18:35:35,05,08,1, 11.9,1,1, -10.928, 10414.669, 168.398, 52573.523 21/01/11,18:35:35,06,08,1, 11.9,1,1, -10.928, 10414.687, 168.397, 52573.525 21/01/11,18:35:35,07,08,1, 11.9,1,1, -10.928, 10414.656, 168.384, 52573.496 21/01/11,18:35:35,08,08,1, 11.9,1,1, -10.928, 10414.644, 168.396, 52573.482 21/01/11,18:35:35,09,08,1, 11.9,1,1, -10.928, 10414.647, 168.403, 52573.498 21/01/11,18:35:35,10,08,1, 11.9,1,1, -10.928, 10414.642, 168.401, 52573.458 21/01/11,18:35:35,11,08,1, 11.9,1,1, -10.928, 10414.618, 168.395, 52573.461 21/01/11,18:35:35,12,08,1, 11.9,1,1, -10.928, 10414.611, 168.373, 52573.453 21/01/11,18:35:35,13,08,1, 11.9,1,1, -10.928, 10414.599, 168.400, 52573.471 21/01/11,18:35:35,14,08,1, 11.9,1,1, -10.928, 10414.582, 168.387, 52573.443 21/01/11,18:35:35,15,08,1, 11.9,1,1, -10.928, 10414.592, 168.393, 52573.422 21/01/11,18:35:35,16,08,1, 11.9,1,1, -10.928, 10414.581, 168.375, 52573.415 21/01/11,18:35:35,17,08,1, 11.9,1,1, -10.928, 10414.581, 168.358, 52573.428 21/01/11,18:35:35,18,08,1, 11.9,1,1, -10.928, 10414.555, 168.382, 52573.427 21/01/11,18:35:35,19,08,1, 11.9,1,1, -10.928, 10414.530, 168.371, 52573.391 21/01/11,18:35:36,00,08,1, 11.9,1,1, -10.928, 10414.524, 168.371, 52573.391 21/01/11,18:35:36,01,08,1, 11.9,1,1, -10.928, 10414.520, 168.370, 52573.390 21/01/11,18:35:36,02,08,1, 11.9,1,1, -10.928, 10414.524, 168.369, 52573.403 21/01/11,18:35:36,03,08,1, 11.9,1,1, -10.928, 10414.551, 168.387, 52573.369 21/01/11,18:35:36,04,08,1, 11.9,1,1, -10.928, 10414.510, 168.391, 52573.361 21/01/11,18:35:36,05,08,1, 11.9,1,1, -10.928, 10414.494, 168.362, 52573.373 21/01/11,18:35:36,06,08,1, 11.9,1,1, -10.928, 10414.501, 168.361, 52573.344 21/01/11,18:35:36,07,08,1, 11.9,1,1, -10.928, 10414.486, 168.399, 52573.359 21/01/11,18:35:36,08,08,1, 11.9,1,1, -10.928, 10414.500, 168.382, 52573.332 21/01/11,18:35:36,09,08,1, 11.9,1,1, -10.928, 10414.484, 168.364, 52573.292 21/01/11,18:35:36,10,08,1, 11.9,1,1, -10.928, 10414.462, 168.394, 52573.323 21/01/11,18:35:36,11,08,1, 11.9,1,1, -10.928, 10414.467, 168.379, 52573.334 21/01/11,18:35:36,12,08,1, 11.9,1,1, -10.928, 10414.454, 168.366, 52573.305 21/01/11,18:35:36,13,08,1, 11.9,1,1, -10.928, 10414.449, 168.390, 52573.308 21/01/11,18:35:36,14,08,1, 11.9,1,1, -10.928, 10414.458, 168.363, 52573.302 21/01/11,18:35:36,15,08,1, 11.9,1,1, -10.928, 10414.444, 168.370, 52573.262 21/01/11,18:35:36,16,08,1, 11.9,1,1, -10.928, 10414.445, 168.348, 52573.223 21/01/11,18:35:36,17,08,1, 11.9,1,1, -10.928, 10414.433, 168.349, 52573.250 21/01/11,18:35:36,18,08,1, 11.9,1,1, -10.928, 10414.421, 168.362, 52573.217 21/01/11,18:35:36,19,08,1, 11.9,1,1, -10.928, 10414.408, 168.356, 52573.251 21/01/11,18:35:37,00,08,1, 11.9,1,1, -10.929, 10414.407, 168.356, 52573.251 21/01/11,18:35:37,01,08,1, 11.9,1,1, -10.929, 10414.396, 168.361, 52573.228 21/01/11,18:35:37,02,08,1, 11.9,1,1, -10.929, 10414.381, 168.360, 52573.226 21/01/11,18:35:37,03,08,1, 11.9,1,1, -10.929, 10414.382, 168.347, 52573.149 21/01/11,18:35:37,04,08,1, 11.9,1,1, -10.929, 10414.386, 168.331, 52573.214 21/01/11,18:35:37,05,08,1, 11.9,1,1, -10.929, 10414.351, 168.368, 52573.213 21/01/11,18:35:37,06,08,1, 11.9,1,1, -10.929, 10414.348, 168.356, 52573.153 21/01/11,18:35:37,07,08,1, 11.9,1,1, -10.929, 10414.356, 168.345, 52573.189 21/01/11,18:35:37,08,08,1, 11.9,1,1, -10.929, 10414.346, 168.342, 52573.180 21/01/11,18:35:37,09,08,1, 11.9,1,1, -10.929, 10414.367, 168.375, 52573.194 21/01/11,18:35:37,10,08,1, 11.9,1,1, -10.929, 10414.358, 168.349, 52573.140 21/01/11,18:35:37,11,08,1, 11.9,1,1, -10.929, 10414.344, 168.343, 52573.107 21/01/11,18:35:37,12,08,1, 11.9,1,1, -10.929, 10414.355, 168.363, 52573.130 21/01/11,18:35:37,13,08,1, 11.9,1,1, -10.929, 10414.336, 168.332, 52573.107 21/01/11,18:35:37,14,08,1, 11.9,1,1, -10.929, 10414.327, 168.348, 52573.141 21/01/11,18:35:37,15,08,1, 11.9,1,1, -10.929, 10414.325, 168.345, 52573.097 21/01/11,18:35:37,16,08,1, 11.9,1,1, -10.929, 10414.319, 168.334, 52573.057 21/01/11,18:35:37,17,08,1, 11.9,1,1, -10.929, 10414.337, 168.344, 52573.114 21/01/11,18:35:37,18,08,1, 11.9,1,1, -10.929, 10414.287, 168.356, 52573.082 21/01/11,18:35:37,19,08,1, 11.9,1,1, -10.929, 10414.296, 168.331, 52573.047 21/01/11,18:35:38,00,08,1, 11.8,1,1, -10.930, 10414.290, 168.331, 52573.047 21/01/11,18:35:38,01,08,1, 11.8,1,1, -10.930, 10414.295, 168.357, 52573.052 21/01/11,18:35:38,02,08,1, 11.8,1,1, -10.930, 10414.289, 168.337, 52573.016 21/01/11,18:35:38,03,08,1, 11.8,1,1, -10.930, 10414.290, 168.369, 52573.007 21/01/11,18:35:38,04,08,1, 11.8,1,1, -10.930, 10414.288, 168.379, 52573.061 21/01/11,18:35:38,05,08,1, 11.8,1,1, -10.930, 10414.283, 168.374, 52573.034 21/01/11,18:35:38,06,08,1, 11.8,1,1, -10.930, 10414.259, 168.381, 52573.015 21/01/11,18:35:38,07,08,1, 11.8,1,1, -10.930, 10414.266, 168.379, 52573.036 21/01/11,18:35:38,08,08,1, 11.8,1,1, -10.930, 10414.271, 168.390, 52572.990 21/01/11,18:35:38,09,08,1, 11.8,1,1, -10.930, 10414.265, 168.384, 52573.016 21/01/11,18:35:38,10,08,1, 11.8,1,1, -10.930, 10414.270, 168.389, 52572.960 21/01/11,18:35:38,11,08,1, 11.8,1,1, -10.930, 10414.258, 168.368, 52572.979 21/01/11,18:35:38,12,08,1, 11.8,1,1, -10.930, 10414.245, 168.396, 52572.940 21/01/11,18:35:38,13,08,1, 11.8,1,1, -10.930, 10414.235, 168.349, 52572.896 21/01/11,18:35:38,14,08,1, 11.8,1,1, -10.930, 10414.260, 168.394, 52572.938 21/01/11,18:35:38,15,08,1, 11.8,1,1, -10.930, 10414.226, 168.391, 52572.949 21/01/11,18:35:38,16,08,1, 11.8,1,1, -10.930, 10414.237, 168.412, 52572.929 21/01/11,18:35:38,17,08,1, 11.8,1,1, -10.930, 10414.258, 168.431, 52572.935 21/01/11,18:35:38,18,08,1, 11.8,1,1, -10.930, 10414.269, 168.448, 52572.938 21/01/11,18:35:38,19,08,1, 11.8,1,1, -10.930, 10414.233, 168.404, 52572.881 21/01/11,18:35:39,00,07,1, 11.9,1,1, -10.929, 10414.232, 168.404, 52572.881 21/01/11,18:35:39,01,07,1, 11.9,1,1, -10.929, 10414.209, 168.421, 52572.889 21/01/11,18:35:39,02,07,1, 11.9,1,1, -10.929, 10414.217, 168.429, 52572.890 21/01/11,18:35:39,03,07,1, 11.9,1,1, -10.929, 10414.224, 168.431, 52572.830 21/01/11,18:35:39,04,07,1, 11.9,1,1, -10.929, 10414.220, 168.439, 52572.872 21/01/11,18:35:39,05,07,1, 11.9,1,1, -10.929, 10414.200, 168.435, 52572.855 21/01/11,18:35:39,06,07,1, 11.9,1,1, -10.929, 10414.214, 168.436, 52572.811 21/01/11,18:35:39,07,07,1, 11.9,1,1, -10.929, 10414.216, 168.418, 52572.776 21/01/11,18:35:39,08,07,1, 11.9,1,1, -10.929, 10414.213, 168.443, 52572.819 21/01/11,18:35:39,09,07,1, 11.9,1,1, -10.929, 10414.201, 168.448, 52572.807 21/01/11,18:35:39,10,07,1, 11.9,1,1, -10.929, 10414.238, 168.457, 52572.951 21/01/11,18:35:39,11,07,1, 11.9,1,1, -10.929, 10414.151, 168.432, 52572.674 21/01/11,18:35:39,12,07,1, 11.9,1,1, -10.929, 10414.154, 168.434, 52572.775 21/01/11,18:35:39,13,07,1, 11.9,1,1, -10.929, 10414.166, 168.474, 52572.777 21/01/11,18:35:39,14,07,1, 11.9,1,1, -10.929, 10414.175, 168.436, 52572.754 21/01/11,18:35:39,15,07,1, 11.9,1,1, -10.929, 10414.167, 168.448, 52572.738 21/01/11,18:35:39,16,07,1, 11.9,1,1, -10.929, 10414.169, 168.476, 52572.743 21/01/11,18:35:39,17,07,1, 11.9,1,1, -10.929, 10414.201, 168.444, 52572.746 21/01/11,18:35:39,18,07,1, 11.9,1,1, -10.929, 10414.184, 168.454, 52572.685 21/01/11,18:35:39,19,07,1, 11.9,1,1, -10.929, 10414.165, 168.442, 52572.675 21/01/11,18:35:40,00,08,1, 11.9,1,1, -10.930, 10414.157, 168.442, 52572.675 21/01/11,18:35:40,01,08,1, 11.9,1,1, -10.930, 10414.193, 168.453, 52572.649 21/01/11,18:35:40,02,08,1, 11.9,1,1, -10.930, 10414.167, 168.457, 52572.624 21/01/11,18:35:40,03,08,1, 11.9,1,1, -10.930, 10414.177, 168.486, 52572.687 21/01/11,18:35:40,04,08,1, 11.9,1,1, -10.930, 10414.182, 168.480, 52572.670 21/01/11,18:35:40,05,08,1, 11.9,1,1, -10.930, 10414.173, 168.478, 52572.653 21/01/11,18:35:40,06,08,1, 11.9,1,1, -10.930, 10414.177, 168.482, 52572.622 21/01/11,18:35:40,07,08,1, 11.9,1,1, -10.930, 10414.181, 168.506, 52572.615 21/01/11,18:35:40,08,08,1, 11.9,1,1, -10.930, 10414.176, 168.514, 52572.635 21/01/11,18:35:40,09,08,1, 11.9,1,1, -10.930, 10414.157, 168.492, 52572.628 21/01/11,18:35:40,10,08,1, 11.9,1,1, -10.930, 10414.182, 168.505, 52572.648 21/01/11,18:35:40,11,08,1, 11.9,1,1, -10.930, 10414.175, 168.546, 52572.641 21/01/11,18:35:40,12,08,1, 11.9,1,1, -10.930, 10414.172, 168.529, 52572.604 21/01/11,18:35:40,13,08,1, 11.9,1,1, -10.930, 10414.166, 168.521, 52572.558 21/01/11,18:35:40,14,08,1, 11.9,1,1, -10.930, 10414.190, 168.538, 52572.573 21/01/11,18:35:40,15,08,1, 11.9,1,1, -10.930, 10414.171, 168.561, 52572.579 21/01/11,18:35:40,16,08,1, 11.9,1,1, -10.930, 10414.183, 168.540, 52572.575 21/01/11,18:35:40,17,08,1, 11.9,1,1, -10.930, 10414.146, 168.567, 52572.537 21/01/11,18:35:40,18,08,1, 11.9,1,1, -10.930, 10414.173, 168.569, 52572.519 21/01/11,18:35:40,19,08,1, 11.9,1,1, -10.930, 10414.171, 168.565, 52572.593 21/01/11,18:35:41,00,08,1, 11.8,1,1, -10.927, 10414.165, 168.565, 52572.593 21/01/11,18:35:41,01,08,1, 11.8,1,1, -10.927, 10414.167, 168.564, 52572.493 21/01/11,18:35:41,02,08,1, 11.8,1,1, -10.927, 10414.208, 168.574, 52572.518 21/01/11,18:35:41,03,08,1, 11.8,1,1, -10.927, 10414.178, 168.562, 52572.490 21/01/11,18:35:41,04,08,1, 11.8,1,1, -10.927, 10414.177, 168.572, 52572.502 21/01/11,18:35:41,05,08,1, 11.8,1,1, -10.927, 10414.180, 168.569, 52572.463 21/01/11,18:35:41,06,08,1, 11.8,1,1, -10.927, 10414.194, 168.589, 52572.503 21/01/11,18:35:41,07,08,1, 11.8,1,1, -10.927, 10414.194, 168.602, 52572.478 21/01/11,18:35:41,08,08,1, 11.8,1,1, -10.927, 10414.168, 168.588, 52572.429 21/01/11,18:35:41,09,08,1, 11.8,1,1, -10.927, 10414.199, 168.604, 52572.200 21/01/11,18:35:41,10,08,1, 11.8,1,1, -10.927, 10414.190, 168.638, 52572.388 21/01/11,18:35:41,11,08,1, 11.8,1,1, -10.927, 10414.165, 168.644, 52572.395 21/01/11,18:35:41,12,08,1, 11.8,1,1, -10.927, 10414.199, 168.652, 52572.451 21/01/11,18:35:41,13,08,1, 11.8,1,1, -10.927, 10414.208, 168.658, 52572.454 21/01/11,18:35:41,14,08,1, 11.8,1,1, -10.927, 10414.206, 168.665, 52572.408 21/01/11,18:35:41,15,08,1, 11.8,1,1, -10.927, 10414.208, 168.644, 52572.414 21/01/11,18:35:41,16,08,1, 11.8,1,1, -10.927, 10414.214, 168.646, 52572.422 21/01/11,18:35:41,17,08,1, 11.8,1,1, -10.927, 10414.216, 168.680, 52572.401 21/01/11,18:35:41,18,08,1, 11.8,1,1, -10.927, 10414.184, 168.660, 52572.386 21/01/11,18:35:41,19,08,1, 11.8,1,1, -10.927, 10414.207, 168.660, 52572.378 21/01/11,18:35:42,00,08,1, 11.8,1,1, -10.926, 10414.207, 168.660, 52572.378 21/01/11,18:35:42,01,08,1, 11.8,1,1, -10.926, 10414.222, 168.694, 52572.350 21/01/11,18:35:42,02,08,1, 11.8,1,1, -10.926, 10414.210, 168.686, 52572.319 21/01/11,18:35:42,03,08,1, 11.8,1,1, -10.926, 10414.205, 168.707, 52572.141 21/01/11,18:35:42,04,08,1, 11.8,1,1, -10.926, 10414.213, 168.751, 52572.334 21/01/11,18:35:42,05,08,1, 11.8,1,1, -10.926, 10414.208, 168.754, 52572.336 21/01/11,18:35:42,06,08,1, 11.8,1,1, -10.926, 10414.210, 168.755, 52572.302 21/01/11,18:35:42,07,08,1, 11.8,1,1, -10.926, 10414.212, 168.787, 52572.313 21/01/11,18:35:42,08,08,1, 11.8,1,1, -10.926, 10414.228, 168.800, 52572.301 21/01/11,18:35:42,09,08,1, 11.8,1,1, -10.926, 10414.230, 168.778, 52572.250 21/01/11,18:35:42,10,08,1, 11.8,1,1, -10.926, 10414.219, 168.790, 52572.234 21/01/11,18:35:42,11,08,1, 11.8,1,1, -10.926, 10414.235, 168.784, 52572.282 21/01/11,18:35:42,12,08,1, 11.8,1,1, -10.926, 10414.221, 168.773, 52572.228 21/01/11,18:35:42,13,08,1, 11.8,1,1, -10.926, 10414.253, 168.783, 52572.226 21/01/11,18:35:42,14,08,1, 11.8,1,1, -10.926, 10414.244, 168.767, 52571.936 21/01/11,18:35:42,15,08,1, 11.8,1,1, -10.926, 10414.219, 168.831, 52572.220 21/01/11,18:35:42,16,08,1, 11.8,1,1, -10.926, 10414.214, 168.820, 52572.187 21/01/11,18:35:42,17,08,1, 11.8,1,1, -10.926, 10414.227, 168.831, 52572.189 21/01/11,18:35:42,18,08,1, 11.8,1,1, -10.926, 10414.238, 168.841, 52572.143 21/01/11,18:35:42,19,08,1, 11.8,1,1, -10.926, 10414.249, 168.852, 52572.149 21/01/11,18:35:43,00,08,1, 11.9,1,1, -10.931, 10414.249, 168.852, 52572.149 21/01/11,18:35:43,01,08,1, 11.9,1,1, -10.931, 10414.246, 168.860, 52572.152 21/01/11,18:35:43,02,08,1, 11.9,1,1, -10.931, 10414.260, 168.852, 52572.121 21/01/11,18:35:43,03,08,1, 11.9,1,1, -10.931, 10414.259, 168.875, 52572.094 21/01/11,18:35:43,04,08,1, 11.9,1,1, -10.931, 10414.237, 168.874, 52572.072 21/01/11,18:35:43,05,08,1, 11.9,1,1, -10.931, 10414.272, 168.875, 52572.094 21/01/11,18:35:43,06,08,1, 11.9,1,1, -10.931, 10414.288, 168.897, 52572.042 21/01/11,18:35:43,07,08,1, 11.9,1,1, -10.931, 10414.257, 168.888, 52572.001 21/01/11,18:35:43,08,08,1, 11.9,1,1, -10.931, 10414.262, 168.899, 52572.024 21/01/11,18:35:43,09,08,1, 11.9,1,1, -10.931, 10414.270, 168.903, 52572.028 21/01/11,18:35:43,10,08,1, 11.9,1,1, -10.931, 10414.260, 168.932, 52572.021 21/01/11,18:35:43,11,08,1, 11.9,1,1, -10.931, 10414.240, 168.929, 52571.984 21/01/11,18:35:43,12,08,1, 11.9,1,1, -10.931, 10414.273, 168.914, 52571.994 21/01/11,18:35:43,13,08,1, 11.9,1,1, -10.931, 10414.263, 168.947, 52571.980 21/01/11,18:35:43,14,08,1, 11.9,1,1, -10.931, 10414.246, 168.933, 52572.000 21/01/11,18:35:43,15,08,1, 11.9,1,1, -10.931, 10414.283, 168.977, 52571.979 21/01/11,18:35:43,16,08,1, 11.9,1,1, -10.931, 10414.283, 168.965, 52571.962 21/01/11,18:35:43,17,08,1, 11.9,1,1, -10.931, 10414.271, 168.967, 52571.962 21/01/11,18:35:43,18,08,1, 11.9,1,1, -10.931, 10414.296, 169.011, 52571.974 21/01/11,18:35:43,19,08,1, 11.9,1,1, -10.931, 10414.270, 168.982, 52571.916 21/01/11,18:35:44,00,08,1, 11.9,1,1, -10.930, 10414.265, 168.982, 52571.916 21/01/11,18:35:44,01,08,1, 11.9,1,1, -10.930, 10414.280, 169.028, 52571.918 21/01/11,18:35:44,02,08,1, 11.9,1,1, -10.930, 10414.302, 169.043, 52571.928 21/01/11,18:35:44,03,08,1, 11.9,1,1, -10.930, 10414.270, 169.043, 52571.893 21/01/11,18:35:44,04,08,1, 11.9,1,1, -10.930, 10414.294, 169.056, 52571.877 21/01/11,18:35:44,05,08,1, 11.9,1,1, -10.930, 10414.289, 169.056, 52571.840 21/01/11,18:35:44,06,08,1, 11.9,1,1, -10.930, 10414.273, 169.060, 52571.853 21/01/11,18:35:44,07,08,1, 11.9,1,1, -10.930, 10414.289, 169.064, 52571.878 21/01/11,18:35:44,08,08,1, 11.9,1,1, -10.930, 10414.282, 169.072, 52571.853 21/01/11,18:35:44,09,08,1, 11.9,1,1, -10.930, 10414.275, 169.079, 52571.818 21/01/11,18:35:44,10,08,1, 11.9,1,1, -10.930, 10414.257, 169.067, 52571.827 21/01/11,18:35:44,11,08,1, 11.9,1,1, -10.930, 10414.313, 169.095, 52571.786 21/01/11,18:35:44,12,08,1, 11.9,1,1, -10.930, 10414.303, 169.116, 52571.809 21/01/11,18:35:44,13,08,1, 11.9,1,1, -10.930, 10414.312, 169.104, 52571.773 21/01/11,18:35:44,14,08,1, 11.9,1,1, -10.930, 10414.284, 169.120, 52571.768 21/01/11,18:35:44,15,08,1, 11.9,1,1, -10.930, 10414.277, 169.157, 52571.760 21/01/11,18:35:44,16,08,1, 11.9,1,1, -10.930, 10414.297, 169.161, 52571.751 21/01/11,18:35:44,17,08,1, 11.9,1,1, -10.930, 10414.284, 169.141, 52571.736 21/01/11,18:35:44,18,08,1, 11.9,1,1, -10.930, 10414.307, 169.159, 52571.740 21/01/11,18:35:44,19,08,1, 11.9,1,1, -10.930, 10414.298, 169.169, 52571.715 21/01/11,18:35:45,00,08,1, 11.8,1,1, -10.926, 10414.290, 169.169, 52571.715 21/01/11,18:35:45,01,08,1, 11.8,1,1, -10.926, 10414.269, 169.181, 52571.676 21/01/11,18:35:45,02,08,1, 11.8,1,1, -10.926, 10414.291, 169.180, 52571.720 21/01/11,18:35:45,03,08,1, 11.8,1,1, -10.926, 10414.295, 169.193, 52571.662 21/01/11,18:35:45,04,08,1, 11.8,1,1, -10.926, 10414.297, 169.176, 52571.697 21/01/11,18:35:45,05,08,1, 11.8,1,1, -10.926, 10414.303, 169.197, 52571.655 21/01/11,18:35:45,06,08,1, 11.8,1,1, -10.926, 10414.313, 169.207, 52571.626 21/01/11,18:35:45,07,08,1, 11.8,1,1, -10.926, 10414.282, 169.211, 52571.607 21/01/11,18:35:45,08,08,1, 11.8,1,1, -10.926, 10414.279, 169.184, 52571.603 21/01/11,18:35:45,09,08,1, 11.8,1,1, -10.926, 10414.269, 169.234, 52571.585 21/01/11,18:35:45,10,08,1, 11.8,1,1, -10.926, 10414.286, 169.275, 52571.593 21/01/11,18:35:45,11,08,1, 11.8,1,1, -10.926, 10414.271, 169.234, 52571.574 21/01/11,18:35:45,12,08,1, 11.8,1,1, -10.926, 10414.271, 169.273, 52571.560 21/01/11,18:35:45,13,08,1, 11.8,1,1, -10.926, 10414.292, 169.273, 52571.569 21/01/11,18:35:45,14,08,1, 11.8,1,1, -10.926, 10414.257, 169.267, 52571.556 21/01/11,18:35:45,15,08,1, 11.8,1,1, -10.926, 10414.282, 169.263, 52571.548 21/01/11,18:35:45,16,08,1, 11.8,1,1, -10.926, 10414.275, 169.270, 52571.488 21/01/11,18:35:45,17,08,1, 11.8,1,1, -10.926, 10414.253, 169.278, 52571.522 21/01/11,18:35:45,18,08,1, 11.8,1,1, -10.926, 10414.279, 169.298, 52571.560 21/01/11,18:35:45,19,08,1, 11.8,1,1, -10.926, 10414.252, 169.289, 52571.467 21/01/11,18:35:46,00,08,1, 11.9,1,1, -10.926, 10414.249, 169.289, 52571.467 21/01/11,18:35:46,01,08,1, 11.9,1,1, -10.926, 10414.294, 169.319, 52571.446 21/01/11,18:35:46,02,08,1, 11.9,1,1, -10.926, 10414.259, 169.300, 52571.439 21/01/11,18:35:46,03,08,1, 11.9,1,1, -10.926, 10414.249, 169.310, 52571.436 21/01/11,18:35:46,04,08,1, 11.9,1,1, -10.926, 10414.250, 169.335, 52571.395 21/01/11,18:35:46,05,08,1, 11.9,1,1, -10.926, 10414.249, 169.352, 52571.402 21/01/11,18:35:46,06,08,1, 11.9,1,1, -10.926, 10414.244, 169.332, 52571.353 21/01/11,18:35:46,07,08,1, 11.9,1,1, -10.926, 10414.245, 169.359, 52571.398 21/01/11,18:35:46,08,08,1, 11.9,1,1, -10.926, 10414.226, 169.382, 52571.345 21/01/11,18:35:46,09,08,1, 11.9,1,1, -10.926, 10414.238, 169.360, 52571.362 21/01/11,18:35:46,10,08,1, 11.9,1,1, -10.926, 10414.223, 169.367, 52571.347 21/01/11,18:35:46,11,08,1, 11.9,1,1, -10.926, 10414.223, 169.369, 52571.331 21/01/11,18:35:46,12,08,1, 11.9,1,1, -10.926, 10414.226, 169.409, 52571.312 21/01/11,18:35:46,13,08,1, 11.9,1,1, -10.926, 10414.231, 169.386, 52571.298 21/01/11,18:35:46,14,08,1, 11.9,1,1, -10.926, 10414.218, 169.368, 52571.253 21/01/11,18:35:46,15,08,1, 11.9,1,1, -10.926, 10414.199, 169.385, 52571.268 21/01/11,18:35:46,16,08,1, 11.9,1,1, -10.926, 10414.227, 169.393, 52571.214 21/01/11,18:35:46,17,08,1, 11.9,1,1, -10.926, 10414.194, 169.406, 52571.206 21/01/11,18:35:46,18,08,1, 11.9,1,1, -10.926, 10414.191, 169.419, 52571.237 21/01/11,18:35:46,19,08,1, 11.9,1,1, -10.926, 10414.196, 169.405, 52571.202 21/01/11,18:35:47,00,08,1, 11.9,1,1, -10.929, 10414.190, 169.405, 52571.202 21/01/11,18:35:47,01,08,1, 11.9,1,1, -10.929, 10414.179, 169.416, 52571.192 21/01/11,18:35:47,02,08,1, 11.9,1,1, -10.929, 10414.185, 169.444, 52571.173 21/01/11,18:35:47,03,08,1, 11.9,1,1, -10.929, 10414.187, 169.457, 52571.180 21/01/11,18:35:47,04,08,1, 11.9,1,1, -10.929, 10414.185, 169.462, 52571.193 21/01/11,18:35:47,05,08,1, 11.9,1,1, -10.929, 10414.184, 169.454, 52571.036 21/01/11,18:35:47,06,08,1, 11.9,1,1, -10.929, 10414.208, 169.477, 52571.104 21/01/11,18:35:47,07,08,1, 11.9,1,1, -10.929, 10414.178, 169.476, 52571.106 21/01/11,18:35:47,08,08,1, 11.9,1,1, -10.929, 10414.153, 169.459, 52571.141 21/01/11,18:35:47,09,08,1, 11.9,1,1, -10.929, 10414.161, 169.506, 52571.110 21/01/11,18:35:47,10,08,1, 11.9,1,1, -10.929, 10414.120, 169.496, 52570.943 21/01/11,18:35:47,11,08,1, 11.9,1,1, -10.929, 10414.122, 169.519, 52571.161 21/01/11,18:35:47,12,08,1, 11.9,1,1, -10.929, 10414.152, 169.490, 52571.075 21/01/11,18:35:47,13,08,1, 11.9,1,1, -10.929, 10414.150, 169.520, 52571.057 21/01/11,18:35:47,14,08,1, 11.9,1,1, -10.929, 10414.141, 169.546, 52571.060 21/01/11,18:35:47,15,08,1, 11.9,1,1, -10.929, 10414.105, 169.548, 52571.050 21/01/11,18:35:47,16,08,1, 11.9,1,1, -10.929, 10414.109, 169.542, 52571.047 21/01/11,18:35:47,17,08,1, 11.9,1,1, -10.929, 10414.098, 169.583, 52571.034 21/01/11,18:35:47,18,08,1, 11.9,1,1, -10.929, 10414.088, 169.564, 52571.009 21/01/11,18:35:47,19,08,1, 11.9,1,1, -10.929, 10414.075, 169.562, 52571.001 21/01/11,18:35:48,00,08,1, 11.9,1,1, -10.926, 10414.073, 169.562, 52571.001 21/01/11,18:35:48,01,08,1, 11.9,1,1, -10.926, 10414.025, 169.611, 52571.131 21/01/11,18:35:48,02,08,1, 11.9,1,1, -10.926, 10414.017, 169.602, 52570.915 21/01/11,18:35:48,03,08,1, 11.9,1,1, -10.926, 10414.034, 169.603, 52570.985 21/01/11,18:35:48,04,08,1, 11.9,1,1, -10.926, 10414.021, 169.647, 52570.884 21/01/11,18:35:48,05,08,1, 11.9,1,1, -10.926, 10414.020, 169.647, 52571.022 21/01/11,18:35:48,06,08,1, 11.9,1,1, -10.926, 10414.032, 169.645, 52570.845 21/01/11,18:35:48,07,08,1, 11.9,1,1, -10.926, 10414.044, 169.629, 52570.897 21/01/11,18:35:48,08,08,1, 11.9,1,1, -10.926, 10414.018, 169.637, 52570.868 21/01/11,18:35:48,09,08,1, 11.9,1,1, -10.926, 10413.988, 169.657, 52570.841 21/01/11,18:35:48,10,08,1, 11.9,1,1, -10.926, 10413.996, 169.638, 52570.862 21/01/11,18:35:48,11,08,1, 11.9,1,1, -10.926, 10413.984, 169.670, 52570.806 21/01/11,18:35:48,12,08,1, 11.9,1,1, -10.926, 10413.999, 169.675, 52570.860 21/01/11,18:35:48,13,08,1, 11.9,1,1, -10.926, 10413.995, 169.675, 52570.813 21/01/11,18:35:48,14,08,1, 11.9,1,1, -10.926, 10413.970, 169.677, 52570.789 21/01/11,18:35:48,15,08,1, 11.9,1,1, -10.926, 10413.974, 169.720, 52570.794 21/01/11,18:35:48,16,08,1, 11.9,1,1, -10.926, 10413.955, 169.703, 52570.785 21/01/11,18:35:48,17,08,1, 11.9,1,1, -10.926, 10413.941, 169.733, 52570.734 21/01/11,18:35:48,18,08,1, 11.9,1,1, -10.926, 10413.912, 169.747, 52570.739 21/01/11,18:35:48,19,08,1, 11.9,1,1, -10.926, 10413.920, 169.745, 52570.734 21/01/11,18:35:49,00,08,1, 11.9,1,1, -10.927, 10413.915, 169.745, 52570.734 21/01/11,18:35:49,01,08,1, 11.9,1,1, -10.927, 10413.914, 169.769, 52570.713 21/01/11,18:35:49,02,08,1, 11.9,1,1, -10.927, 10413.891, 169.764, 52570.720 21/01/11,18:35:49,03,08,1, 11.9,1,1, -10.927, 10413.892, 169.780, 52570.672 21/01/11,18:35:49,04,08,1, 11.9,1,1, -10.927, 10413.869, 169.767, 52570.715 21/01/11,18:35:49,05,08,1, 11.9,1,1, -10.927, 10413.881, 169.753, 52570.668 21/01/11,18:35:49,06,08,1, 11.9,1,1, -10.927, 10413.888, 169.767, 52570.636 21/01/11,18:35:49,07,08,1, 11.9,1,1, -10.927, 10413.855, 169.774, 52570.608 21/01/11,18:35:49,08,08,1, 11.9,1,1, -10.927, 10413.839, 169.778, 52570.594 21/01/11,18:35:49,09,08,1, 11.9,1,1, -10.927, 10413.845, 169.812, 52570.564 21/01/11,18:35:49,10,08,1, 11.9,1,1, -10.927, 10413.815, 169.818, 52570.634 21/01/11,18:35:49,11,08,1, 11.9,1,1, -10.927, 10413.833, 169.797, 52570.597 21/01/11,18:35:49,12,08,1, 11.9,1,1, -10.927, 10413.809, 169.809, 52570.567 21/01/11,18:35:49,13,08,1, 11.9,1,1, -10.927, 10413.807, 169.836, 52570.620 21/01/11,18:35:49,14,08,1, 11.9,1,1, -10.927, 10413.790, 169.852, 52570.588 21/01/11,18:35:49,15,08,1, 11.9,1,1, -10.927, 10413.805, 169.853, 52570.573 21/01/11,18:35:49,16,08,1, 11.9,1,1, -10.927, 10413.784, 169.870, 52570.579 21/01/11,18:35:49,17,08,1, 11.9,1,1, -10.927, 10413.768, 169.881, 52570.571 21/01/11,18:35:49,18,08,1, 11.9,1,1, -10.927, 10413.769, 169.863, 52570.573 21/01/11,18:35:49,19,08,1, 11.9,1,1, -10.927, 10413.714, 169.846, 52570.502 21/01/11,18:35:50,00,08,1, 11.9,1,1, -10.926, 10413.706, 169.846, 52570.502 21/01/11,18:35:50,01,08,1, 11.9,1,1, -10.926, 10413.717, 169.886, 52570.499 21/01/11,18:35:50,02,08,1, 11.9,1,1, -10.926, 10413.705, 169.883, 52570.459 21/01/11,18:35:50,03,08,1, 11.9,1,1, -10.926, 10413.704, 169.876, 52570.459 21/01/11,18:35:50,04,08,1, 11.9,1,1, -10.926, 10413.668, 169.882, 52570.425 21/01/11,18:35:50,05,08,1, 11.9,1,1, -10.926, 10413.659, 169.912, 52570.713 21/01/11,18:35:50,06,08,1, 11.9,1,1, -10.926, 10413.698, 169.887, 52570.344 21/01/11,18:35:50,07,08,1, 11.9,1,1, -10.926, 10413.647, 169.908, 52570.343 21/01/11,18:35:50,08,08,1, 11.9,1,1, -10.926, 10413.627, 169.905, 52570.373 21/01/11,18:35:50,09,08,1, 11.9,1,1, -10.926, 10413.629, 169.932, 52570.334 21/01/11,18:35:50,10,08,1, 11.9,1,1, -10.926, 10413.621, 169.939, 52570.374 21/01/11,18:35:50,11,08,1, 11.9,1,1, -10.926, 10413.597, 169.930, 52570.406 21/01/11,18:35:50,12,08,1, 11.9,1,1, -10.926, 10413.583, 169.952, 52570.379 21/01/11,18:35:50,13,08,1, 11.9,1,1, -10.926, 10413.573, 169.955, 52570.351 21/01/11,18:35:50,14,08,1, 11.9,1,1, -10.926, 10413.558, 169.978, 52570.475 21/01/11,18:35:50,15,08,1, 11.9,1,1, -10.926, 10413.593, 169.952, 52570.226 21/01/11,18:35:50,16,08,1, 11.9,1,1, -10.926, 10413.531, 169.957, 52570.264 21/01/11,18:35:50,17,08,1, 11.9,1,1, -10.926, 10413.536, 169.969, 52570.264 21/01/11,18:35:50,18,08,1, 11.9,1,1, -10.926, 10413.528, 169.969, 52570.270 21/01/11,18:35:50,19,08,1, 11.9,1,1, -10.926, 10413.524, 169.976, 52570.283 21/01/11,18:35:51,00,08,1, 11.9,1,1, -10.929, 10413.523, 169.976, 52570.283 21/01/11,18:35:51,01,08,1, 11.9,1,1, -10.929, 10413.469, 169.976, 52570.199 21/01/11,18:35:51,02,08,1, 11.9,1,1, -10.929, 10413.454, 169.995, 52570.235 21/01/11,18:35:51,03,08,1, 11.9,1,1, -10.929, 10413.430, 169.981, 52570.213 21/01/11,18:35:51,04,08,1, 11.9,1,1, -10.929, 10413.452, 169.978, 52570.215 21/01/11,18:35:51,05,08,1, 11.9,1,1, -10.929, 10413.404, 169.996, 52570.199 21/01/11,18:35:51,06,08,1, 11.9,1,1, -10.929, 10413.412, 170.018, 52570.218 21/01/11,18:35:51,07,08,1, 11.9,1,1, -10.929, 10413.402, 170.006, 52570.168 21/01/11,18:35:51,08,08,1, 11.9,1,1, -10.929, 10413.389, 170.002, 52570.153 21/01/11,18:35:51,09,08,1, 11.9,1,1, -10.929, 10413.343, 170.014, 52570.001 21/01/11,18:35:51,10,08,1, 11.9,1,1, -10.929, 10413.363, 170.041, 52570.232 21/01/11,18:35:51,11,08,1, 11.9,1,1, -10.929, 10413.370, 170.026, 52570.127 21/01/11,18:35:51,12,08,1, 11.9,1,1, -10.929, 10413.356, 170.036, 52570.114 21/01/11,18:35:51,13,08,1, 11.9,1,1, -10.929, 10413.324, 170.049, 52570.119 21/01/11,18:35:51,14,08,1, 11.9,1,1, -10.929, 10413.294, 170.057, 52570.126 21/01/11,18:35:51,15,08,1, 11.9,1,1, -10.929, 10413.287, 170.048, 52570.082 21/01/11,18:35:51,16,08,1, 11.9,1,1, -10.929, 10413.268, 170.070, 52570.074 21/01/11,18:35:51,17,08,1, 11.9,1,1, -10.929, 10413.266, 170.055, 52570.058 21/01/11,18:35:51,18,08,1, 11.9,1,1, -10.929, 10413.257, 170.060, 52570.064 21/01/11,18:35:51,19,08,1, 11.9,1,1, -10.929, 10413.223, 170.066, 52570.030 21/01/11,18:35:52,00,07,1, 11.9,1,1, -10.925, 10413.222, 170.066, 52570.030 21/01/11,18:35:52,01,07,1, 11.9,1,1, -10.925, 10413.205, 170.055, 52569.964 21/01/11,18:35:52,02,07,1, 11.9,1,1, -10.925, 10413.188, 170.068, 52569.934 21/01/11,18:35:52,03,07,1, 11.9,1,1, -10.925, 10413.175, 170.063, 52569.944 21/01/11,18:35:52,04,07,1, 11.9,1,1, -10.925, 10413.180, 170.073, 52569.932 21/01/11,18:35:52,05,07,1, 11.9,1,1, -10.925, 10413.145, 170.081, 52569.902 21/01/11,18:35:52,06,07,1, 11.9,1,1, -10.925, 10413.133, 170.073, 52569.876 21/01/11,18:35:52,07,07,1, 11.9,1,1, -10.925, 10413.139, 170.096, 52569.907 21/01/11,18:35:52,08,07,1, 11.9,1,1, -10.925, 10413.111, 170.099, 52569.904 21/01/11,18:35:52,09,07,1, 11.9,1,1, -10.925, 10413.111, 170.095, 52569.871 21/01/11,18:35:52,10,07,1, 11.9,1,1, -10.925, 10413.101, 170.073, 52569.864 21/01/11,18:35:52,11,07,1, 11.9,1,1, -10.925, 10413.109, 170.110, 52569.826 21/01/11,18:35:52,12,07,1, 11.9,1,1, -10.925, 10413.076, 170.110, 52569.844 21/01/11,18:35:52,13,07,1, 11.9,1,1, -10.925, 10413.068, 170.087, 52570.035 21/01/11,18:35:52,14,07,1, 11.9,1,1, -10.925, 10413.067, 170.084, 52569.809 21/01/11,18:35:52,15,07,1, 11.9,1,1, -10.925, 10413.058, 170.092, 52569.733 21/01/11,18:35:52,16,07,1, 11.9,1,1, -10.925, 10413.029, 170.089, 52569.728 21/01/11,18:35:52,17,07,1, 11.9,1,1, -10.925, 10413.024, 170.111, 52569.756 21/01/11,18:35:52,18,07,1, 11.9,1,1, -10.925, 10412.989, 170.105, 52569.720 21/01/11,18:35:52,19,07,1, 11.9,1,1, -10.925, 10412.980, 170.103, 52569.724 21/01/11,18:35:53,00,07,1, 11.8,1,1, -10.926, 10412.980, 170.103, 52569.724 21/01/11,18:35:53,01,07,1, 11.8,1,1, -10.926, 10412.951, 170.106, 52569.671 21/01/11,18:35:53,02,07,1, 11.8,1,1, -10.926, 10412.926, 170.086, 52569.677 21/01/11,18:35:53,03,07,1, 11.8,1,1, -10.926, 10412.904, 170.083, 52569.638 21/01/11,18:35:53,04,07,1, 11.8,1,1, -10.926, 10412.909, 170.121, 52569.681 21/01/11,18:35:53,05,07,1, 11.8,1,1, -10.926, 10412.908, 170.103, 52569.653 21/01/11,18:35:53,06,07,1, 11.8,1,1, -10.926, 10412.933, 170.080, 52569.549 21/01/11,18:35:53,07,07,1, 11.8,1,1, -10.926, 10412.870, 170.087, 52569.466 21/01/11,18:35:53,08,07,1, 11.8,1,1, -10.926, 10412.859, 170.104, 52569.629 21/01/11,18:35:53,09,07,1, 11.8,1,1, -10.926, 10412.862, 170.086, 52569.592 21/01/11,18:35:53,10,07,1, 11.8,1,1, -10.926, 10412.827, 170.105, 52569.598 21/01/11,18:35:53,11,07,1, 11.8,1,1, -10.926, 10412.810, 170.088, 52569.549 21/01/11,18:35:53,12,07,1, 11.8,1,1, -10.926, 10412.808, 170.082, 52569.561 21/01/11,18:35:53,13,07,1, 11.8,1,1, -10.926, 10412.800, 170.115, 52569.506 21/01/11,18:35:53,14,07,1, 11.8,1,1, -10.926, 10412.774, 170.074, 52569.489 21/01/11,18:35:53,15,07,1, 11.8,1,1, -10.926, 10412.769, 170.078, 52569.490 21/01/11,18:35:53,16,07,1, 11.8,1,1, -10.926, 10412.757, 170.107, 52569.493 21/01/11,18:35:53,17,07,1, 11.8,1,1, -10.926, 10412.728, 170.086, 52569.451 21/01/11,18:35:53,18,07,1, 11.8,1,1, -10.926, 10412.744, 170.085, 52569.500 21/01/11,18:35:53,19,07,1, 11.8,1,1, -10.926, 10412.719, 170.079, 52569.447 21/01/11,18:35:54,00,08,1, 11.9,1,1, -10.931, 10412.713, 170.079, 52569.447 21/01/11,18:35:54,01,08,1, 11.9,1,1, -10.931, 10412.683, 170.079, 52569.437 21/01/11,18:35:54,02,08,1, 11.9,1,1, -10.931, 10412.684, 170.066, 52569.427 21/01/11,18:35:54,03,08,1, 11.9,1,1, -10.931, 10412.668, 170.076, 52569.433 21/01/11,18:35:54,04,08,1, 11.9,1,1, -10.931, 10412.642, 170.092, 52569.397 21/01/11,18:35:54,05,08,1, 11.9,1,1, -10.931, 10412.644, 170.045, 52569.398 21/01/11,18:35:54,06,08,1, 11.9,1,1, -10.931, 10412.633, 170.057, 52569.363 21/01/11,18:35:54,07,08,1, 11.9,1,1, -10.931, 10412.624, 170.068, 52569.345 21/01/11,18:35:54,08,08,1, 11.9,1,1, -10.931, 10412.609, 170.028, 52569.332 21/01/11,18:35:54,09,08,1, 11.9,1,1, -10.931, 10412.588, 170.040, 52569.268 21/01/11,18:35:54,10,08,1, 11.9,1,1, -10.931, 10412.557, 170.058, 52569.321 21/01/11,18:35:54,11,08,1, 11.9,1,1, -10.931, 10412.574, 170.037, 52569.267 21/01/11,18:35:54,12,08,1, 11.9,1,1, -10.931, 10412.515, 170.034, 52569.277 21/01/11,18:35:54,13,08,1, 11.9,1,1, -10.931, 10412.527, 170.055, 52569.244 21/01/11,18:35:54,14,08,1, 11.9,1,1, -10.931, 10412.515, 170.044, 52569.219 21/01/11,18:35:54,15,08,1, 11.9,1,1, -10.931, 10412.489, 170.002, 52569.220 21/01/11,18:35:54,16,08,1, 11.9,1,1, -10.931, 10412.454, 170.001, 52569.175 21/01/11,18:35:54,17,08,1, 11.9,1,1, -10.931, 10412.426, 170.022, 52569.390 21/01/11,18:35:54,18,08,1, 11.9,1,1, -10.931, 10412.402, 170.014, 52569.242 21/01/11,18:35:54,19,08,1, 11.9,1,1, -10.931, 10412.418, 169.998, 52569.184 21/01/11,18:35:55,00,08,1, 11.9,1,1, -10.926, 10412.413, 169.998, 52569.184 21/01/11,18:35:55,01,08,1, 11.9,1,1, -10.926, 10412.420, 169.980, 52568.936 21/01/11,18:35:55,02,08,1, 11.9,1,1, -10.926, 10412.360, 169.967, 52569.184 21/01/11,18:35:55,03,08,1, 11.9,1,1, -10.926, 10412.374, 169.955, 52569.058 21/01/11,18:35:55,04,08,1, 11.9,1,1, -10.926, 10412.361, 169.968, 52569.087 21/01/11,18:35:55,05,08,1, 11.9,1,1, -10.926, 10412.330, 169.981, 52569.102 21/01/11,18:35:55,06,08,1, 11.9,1,1, -10.926, 10412.328, 169.932, 52569.051 21/01/11,18:35:55,07,08,1, 11.9,1,1, -10.926, 10412.305, 169.931, 52569.009 21/01/11,18:35:55,08,08,1, 11.9,1,1, -10.926, 10412.284, 169.948, 52569.048 21/01/11,18:35:55,09,08,1, 11.9,1,1, -10.926, 10412.285, 169.944, 52568.973 21/01/11,18:35:55,10,08,1, 11.9,1,1, -10.926, 10412.245, 169.927, 52568.965 21/01/11,18:35:55,11,08,1, 11.9,1,1, -10.926, 10412.248, 169.896, 52568.946 21/01/11,18:35:55,12,08,1, 11.9,1,1, -10.926, 10412.242, 169.908, 52568.947 21/01/11,18:35:55,13,08,1, 11.9,1,1, -10.926, 10412.190, 169.880, 52568.933 21/01/11,18:35:55,14,08,1, 11.9,1,1, -10.926, 10412.164, 169.882, 52568.906 21/01/11,18:35:55,15,08,1, 11.9,1,1, -10.926, 10412.183, 169.876, 52568.924 21/01/11,18:35:55,16,08,1, 11.9,1,1, -10.926, 10412.129, 169.901, 52568.900 21/01/11,18:35:55,17,08,1, 11.9,1,1, -10.926, 10412.154, 169.856, 52568.863 21/01/11,18:35:55,18,08,1, 11.9,1,1, -10.926, 10412.121, 169.862, 52568.915 21/01/11,18:35:55,19,08,1, 11.9,1,1, -10.926, 10412.120, 169.863, 52568.862 21/01/11,18:35:56,00,08,1, 11.8,1,1, -10.928, 10412.112, 169.863, 52568.862 21/01/11,18:35:56,01,08,1, 11.8,1,1, -10.928, 10412.055, 169.842, 52568.841 21/01/11,18:35:56,02,08,1, 11.8,1,1, -10.928, 10412.041, 169.811, 52568.828 21/01/11,18:35:56,03,08,1, 11.8,1,1, -10.928, 10412.037, 169.804, 52568.847 21/01/11,18:35:56,04,08,1, 11.8,1,1, -10.928, 10412.028, 169.811, 52568.791 21/01/11,18:35:56,05,08,1, 11.8,1,1, -10.928, 10411.983, 169.771, 52568.812 21/01/11,18:35:56,06,08,1, 11.8,1,1, -10.928, 10411.950, 169.805, 52568.785 21/01/11,18:35:56,07,08,1, 11.8,1,1, -10.928, 10411.940, 169.813, 52568.760 21/01/11,18:35:56,08,08,1, 11.8,1,1, -10.928, 10411.939, 169.788, 52568.782 21/01/11,18:35:56,09,08,1, 11.8,1,1, -10.928, 10411.910, 169.737, 52568.686 21/01/11,18:35:56,10,08,1, 11.8,1,1, -10.928, 10411.938, 169.749, 52568.743 21/01/11,18:35:56,11,08,1, 11.8,1,1, -10.928, 10411.891, 169.755, 52568.699 21/01/11,18:35:56,12,08,1, 11.8,1,1, -10.928, 10411.866, 169.747, 52568.706 21/01/11,18:35:56,13,08,1, 11.8,1,1, -10.928, 10411.870, 169.746, 52568.687 21/01/11,18:35:56,14,08,1, 11.8,1,1, -10.928, 10411.860, 169.712, 52568.703 21/01/11,18:35:56,15,08,1, 11.8,1,1, -10.928, 10411.796, 169.700, 52568.685 21/01/11,18:35:56,16,08,1, 11.8,1,1, -10.928, 10411.812, 169.672, 52568.610 21/01/11,18:35:56,17,08,1, 11.8,1,1, -10.928, 10411.774, 169.686, 52568.630 21/01/11,18:35:56,18,08,1, 11.8,1,1, -10.928, 10411.772, 169.674, 52568.586 21/01/11,18:35:56,19,08,1, 11.8,1,1, -10.928, 10411.765, 169.674, 52568.576 21/01/11,18:35:57,00,08,1, 11.9,1,1, -10.927, 10411.762, 169.674, 52568.576 21/01/11,18:35:57,01,08,1, 11.9,1,1, -10.927, 10411.691, 169.650, 52568.607 21/01/11,18:35:57,02,08,1, 11.9,1,1, -10.927, 10411.695, 169.638, 52568.539 21/01/11,18:35:57,03,08,1, 11.9,1,1, -10.927, 10411.685, 169.608, 52568.523 21/01/11,18:35:57,04,08,1, 11.9,1,1, -10.927, 10411.691, 169.609, 52568.544 21/01/11,18:35:57,05,08,1, 11.9,1,1, -10.927, 10411.656, 169.575, 52568.559 21/01/11,18:35:57,06,08,1, 11.9,1,1, -10.927, 10411.640, 169.565, 52568.497 21/01/11,18:35:57,07,08,1, 11.9,1,1, -10.927, 10411.612, 169.550, 52568.536 21/01/11,18:35:57,08,08,1, 11.9,1,1, -10.927, 10411.589, 169.564, 52568.510 21/01/11,18:35:57,09,08,1, 11.9,1,1, -10.927, 10411.553, 169.533, 52568.462 21/01/11,18:35:57,10,08,1, 11.9,1,1, -10.927, 10411.540, 169.540, 52568.472 21/01/11,18:35:57,11,08,1, 11.9,1,1, -10.927, 10411.550, 169.526, 52568.433 21/01/11,18:35:57,12,08,1, 11.9,1,1, -10.927, 10411.531, 169.499, 52568.286 21/01/11,18:35:57,13,08,1, 11.9,1,1, -10.927, 10411.471, 169.478, 52568.452 21/01/11,18:35:57,14,08,1, 11.9,1,1, -10.927, 10411.481, 169.512, 52568.448 21/01/11,18:35:57,15,08,1, 11.9,1,1, -10.927, 10411.470, 169.510, 52568.434 21/01/11,18:35:57,16,08,1, 11.9,1,1, -10.927, 10411.440, 169.506, 52568.385 21/01/11,18:35:57,17,08,1, 11.9,1,1, -10.927, 10411.446, 169.469, 52568.402 21/01/11,18:35:57,18,08,1, 11.9,1,1, -10.927, 10411.448, 169.434, 52568.376 21/01/11,18:35:57,19,08,1, 11.9,1,1, -10.927, 10411.403, 169.439, 52568.331 21/01/11,18:35:58,00,08,1, 11.9,1,1, -10.930, 10411.395, 169.439, 52568.331 21/01/11,18:35:58,01,08,1, 11.9,1,1, -10.930, 10411.358, 169.394, 52568.331 21/01/11,18:35:58,02,08,1, 11.9,1,1, -10.930, 10411.361, 169.394, 52568.304 21/01/11,18:35:58,03,08,1, 11.9,1,1, -10.930, 10411.344, 169.366, 52568.315 21/01/11,18:35:58,04,08,1, 11.9,1,1, -10.930, 10411.308, 169.349, 52568.293 21/01/11,18:35:58,05,08,1, 11.9,1,1, -10.930, 10411.306, 169.379, 52568.293 21/01/11,18:35:58,06,08,1, 11.9,1,1, -10.930, 10411.280, 169.329, 52568.253 21/01/11,18:35:58,07,08,1, 11.9,1,1, -10.930, 10411.275, 169.321, 52568.230 21/01/11,18:35:58,08,08,1, 11.9,1,1, -10.930, 10411.249, 169.290, 52568.253 21/01/11,18:35:58,09,08,1, 11.9,1,1, -10.930, 10411.235, 169.291, 52568.221 21/01/11,18:35:58,10,08,1, 11.9,1,1, -10.930, 10411.215, 169.295, 52568.203 21/01/11,18:35:58,11,08,1, 11.9,1,1, -10.930, 10411.202, 169.284, 52568.172 21/01/11,18:35:58,12,08,1, 11.9,1,1, -10.930, 10411.168, 169.252, 52568.165 21/01/11,18:35:58,13,08,1, 11.9,1,1, -10.930, 10411.169, 169.244, 52568.160 21/01/11,18:35:58,14,08,1, 11.9,1,1, -10.930, 10411.155, 169.231, 52568.122 21/01/11,18:35:58,15,08,1, 11.9,1,1, -10.930, 10411.131, 169.206, 52568.149 21/01/11,18:35:58,16,08,1, 11.9,1,1, -10.930, 10411.120, 169.215, 52568.124 21/01/11,18:35:58,17,08,1, 11.9,1,1, -10.930, 10411.102, 169.196, 52568.146 21/01/11,18:35:58,18,08,1, 11.9,1,1, -10.930, 10411.067, 169.174, 52568.084 21/01/11,18:35:58,19,08,1, 11.9,1,1, -10.930, 10411.052, 169.152, 52568.070 21/01/11,18:35:59,00,07,1, 11.9,1,1, -10.930, 10411.044, 169.152, 52568.070 21/01/11,18:35:59,01,07,1, 11.9,1,1, -10.930, 10411.021, 169.161, 52568.050 21/01/11,18:35:59,02,07,1, 11.9,1,1, -10.930, 10411.024, 169.144, 52568.033 21/01/11,18:35:59,03,07,1, 11.9,1,1, -10.930, 10410.980, 169.119, 52568.016 21/01/11,18:35:59,04,07,1, 11.9,1,1, -10.930, 10410.952, 169.094, 52567.999 21/01/11,18:35:59,05,07,1, 11.9,1,1, -10.930, 10410.940, 169.093, 52568.017 21/01/11,18:35:59,06,07,1, 11.9,1,1, -10.930, 10410.923, 169.075, 52567.936 21/01/11,18:35:59,07,07,1, 11.9,1,1, -10.930, 10410.945, 169.046, 52567.963 21/01/11,18:35:59,08,07,1, 11.9,1,1, -10.930, 10410.908, 169.045, 52567.955 21/01/11,18:35:59,09,07,1, 11.9,1,1, -10.930, 10410.910, 169.019, 52567.964 21/01/11,18:35:59,10,07,1, 11.9,1,1, -10.930, 10410.877, 169.001, 52567.934 21/01/11,18:35:59,11,07,1, 11.9,1,1, -10.930, 10410.861, 168.978, 52567.865 21/01/11,18:35:59,12,07,1, 11.9,1,1, -10.930, 10410.837, 168.953, 52567.884 21/01/11,18:35:59,13,07,1, 11.9,1,1, -10.930, 10410.802, 168.935, 52567.831 21/01/11,18:35:59,14,07,1, 11.9,1,1, -10.930, 10410.827, 168.944, 52567.886 21/01/11,18:35:59,15,07,1, 11.9,1,1, -10.930, 10410.795, 168.921, 52567.845 21/01/11,18:35:59,16,07,1, 11.9,1,1, -10.930, 10410.776, 168.912, 52567.820 21/01/11,18:35:59,17,07,1, 11.9,1,1, -10.930, 10410.790, 168.882, 52567.821 21/01/11,18:35:59,18,07,1, 11.9,1,1, -10.930, 10410.736, 168.886, 52567.938 21/01/11,18:35:59,19,07,1, 11.9,1,1, -10.930, 10410.753, 168.822, 52567.698 21/01/11,18:36:00,00,07,1, 11.9,1,1, -10.929, 10410.752, 168.822, 52567.698 21/01/11,18:36:00,01,07,1, 11.9,1,1, -10.929, 10410.685, 168.819, 52567.697 21/01/11,18:36:00,02,07,1, 11.9,1,1, -10.929, 10410.683, 168.801, 52567.705 21/01/11,18:36:00,03,07,1, 11.9,1,1, -10.929, 10410.646, 168.802, 52567.691 21/01/11,18:36:00,04,07,1, 11.9,1,1, -10.929, 10410.643, 168.762, 52567.680 21/01/11,18:36:00,05,07,1, 11.9,1,1, -10.929, 10410.640, 168.757, 52567.682 21/01/11,18:36:00,06,07,1, 11.9,1,1, -10.929, 10410.600, 168.737, 52567.671 21/01/11,18:36:00,07,07,1, 11.9,1,1, -10.929, 10410.582, 168.683, 52567.652 21/01/11,18:36:00,08,07,1, 11.9,1,1, -10.929, 10410.594, 168.686, 52567.687 21/01/11,18:36:00,09,07,1, 11.9,1,1, -10.929, 10410.580, 168.668, 52567.652 21/01/11,18:36:00,10,07,1, 11.9,1,1, -10.929, 10410.552, 168.657, 52567.620 21/01/11,18:36:00,11,07,1, 11.9,1,1, -10.929, 10410.534, 168.610, 52567.588 21/01/11,18:36:00,12,07,1, 11.9,1,1, -10.929, 10410.503, 168.621, 52567.590 21/01/11,18:36:00,13,07,1, 11.9,1,1, -10.929, 10410.510, 168.576, 52567.557 21/01/11,18:36:00,14,07,1, 11.9,1,1, -10.929, 10410.480, 168.560, 52567.530 21/01/11,18:36:00,15,07,1, 11.9,1,1, -10.929, 10410.447, 168.540, 52567.533 21/01/11,18:36:00,16,07,1, 11.9,1,1, -10.929, 10410.438, 168.542, 52567.491 21/01/11,18:36:00,17,07,1, 11.9,1,1, -10.929, 10410.427, 168.510, 52567.508 21/01/11,18:36:00,18,07,1, 11.9,1,1, -10.929, 10410.390, 168.481, 52567.490 21/01/11,18:36:00,19,07,1, 11.9,1,1, -10.929, 10410.371, 168.470, 52567.451 21/01/11,18:36:01,00,06,1, 11.9,1,1, -10.932, 10410.368, 168.470, 52567.451 21/01/11,18:36:01,01,06,1, 11.9,1,1, -10.932, 10410.358, 168.427, 52567.407 21/01/11,18:36:01,02,06,1, 11.9,1,1, -10.932, 10410.303, 168.376, 52567.174 21/01/11,18:36:01,03,06,1, 11.9,1,1, -10.932, 10410.299, 168.417, 52567.495 21/01/11,18:36:01,04,06,1, 11.9,1,1, -10.932, 10410.294, 168.381, 52567.480 21/01/11,18:36:01,05,06,1, 11.9,1,1, -10.932, 10410.277, 168.339, 52567.406 21/01/11,18:36:01,06,06,1, 11.9,1,1, -10.932, 10410.277, 168.324, 52567.368 21/01/11,18:36:01,07,06,1, 11.9,1,1, -10.932, 10410.237, 168.282, 52567.349 21/01/11,18:36:01,08,06,1, 11.9,1,1, -10.932, 10410.249, 168.283, 52567.336 21/01/11,18:36:01,09,06,1, 11.9,1,1, -10.932, 10410.208, 168.249, 52567.322 21/01/11,18:36:01,10,06,1, 11.9,1,1, -10.932, 10410.215, 168.263, 52567.258 21/01/11,18:36:01,11,06,1, 11.9,1,1, -10.932, 10410.193, 168.235, 52567.290 21/01/11,18:36:01,12,06,1, 11.9,1,1, -10.932, 10410.168, 168.195, 52567.246 21/01/11,18:36:01,13,06,1, 11.9,1,1, -10.932, 10410.122, 168.172, 52567.224 21/01/11,18:36:01,14,06,1, 11.9,1,1, -10.932, 10410.125, 168.170, 52567.216 21/01/11,18:36:01,15,06,1, 11.9,1,1, -10.932, 10410.110, 168.157, 52567.182 21/01/11,18:36:01,16,06,1, 11.9,1,1, -10.932, 10410.094, 168.124, 52567.178 21/01/11,18:36:01,17,06,1, 11.9,1,1, -10.932, 10410.087, 168.083, 52567.186 21/01/11,18:36:01,18,06,1, 11.9,1,1, -10.932, 10410.067, 168.075, 52567.161 21/01/11,18:36:01,19,06,1, 11.9,1,1, -10.932, 10410.043, 168.067, 52567.113 21/01/11,18:36:02,00,07,1, 11.8,1,1, -10.927, 10410.035, 168.067, 52567.113 21/01/11,18:36:02,01,07,1, 11.8,1,1, -10.927, 10410.026, 168.025, 52567.103 21/01/11,18:36:02,02,07,1, 11.8,1,1, -10.927, 10409.990, 168.005, 52567.093 21/01/11,18:36:02,03,07,1, 11.8,1,1, -10.927, 10409.974, 167.978, 52567.088 21/01/11,18:36:02,04,07,1, 11.8,1,1, -10.927, 10409.963, 167.973, 52567.085 21/01/11,18:36:02,05,07,1, 11.8,1,1, -10.927, 10409.952, 167.938, 52567.049 21/01/11,18:36:02,06,07,1, 11.8,1,1, -10.927, 10409.932, 167.929, 52567.004 21/01/11,18:36:02,07,07,1, 11.8,1,1, -10.927, 10409.888, 167.895, 52567.011 21/01/11,18:36:02,08,07,1, 11.8,1,1, -10.927, 10409.891, 167.891, 52567.010 21/01/11,18:36:02,09,07,1, 11.8,1,1, -10.927, 10409.863, 167.884, 52566.977 21/01/11,18:36:02,10,07,1, 11.8,1,1, -10.927, 10409.860, 167.848, 52566.940 21/01/11,18:36:02,11,07,1, 11.8,1,1, -10.927, 10409.830, 167.821, 52566.952 21/01/11,18:36:02,12,07,1, 11.8,1,1, -10.927, 10409.818, 167.823, 52566.920 21/01/11,18:36:02,13,07,1, 11.8,1,1, -10.927, 10409.788, 167.783, 52566.913 21/01/11,18:36:02,14,07,1, 11.8,1,1, -10.927, 10409.774, 167.756, 52566.853 21/01/11,18:36:02,15,07,1, 11.8,1,1, -10.927, 10409.709, 167.722, 52566.707 21/01/11,18:36:02,16,07,1, 11.8,1,1, -10.927, 10409.746, 167.689, 52566.931 21/01/11,18:36:02,17,07,1, 11.8,1,1, -10.927, 10409.743, 167.700, 52566.829 21/01/11,18:36:02,18,07,1, 11.8,1,1, -10.927, 10409.708, 167.665, 52566.835 21/01/11,18:36:02,19,07,1, 11.8,1,1, -10.927, 10409.720, 167.670, 52566.845 21/01/11,18:36:03,00,07,1, 11.8,1,1, -10.928, 10409.718, 167.670, 52566.845 21/01/11,18:36:03,01,07,1, 11.8,1,1, -10.928, 10409.650, 167.603, 52566.792 21/01/11,18:36:03,02,07,1, 11.8,1,1, -10.928, 10409.657, 167.596, 52566.793 21/01/11,18:36:03,03,07,1, 11.8,1,1, -10.928, 10409.635, 167.598, 52566.774 21/01/11,18:36:03,04,07,1, 11.8,1,1, -10.928, 10409.616, 167.577, 52566.728 21/01/11,18:36:03,05,07,1, 11.8,1,1, -10.928, 10409.604, 167.545, 52566.731 21/01/11,18:36:03,06,07,1, 11.8,1,1, -10.928, 10409.586, 167.540, 52566.687 21/01/11,18:36:03,07,07,1, 11.8,1,1, -10.928, 10409.542, 167.501, 52566.709 21/01/11,18:36:03,08,07,1, 11.8,1,1, -10.928, 10409.527, 167.467, 52566.654 21/01/11,18:36:03,09,07,1, 11.8,1,1, -10.928, 10409.522, 167.458, 52566.645 21/01/11,18:36:03,10,07,1, 11.8,1,1, -10.928, 10409.520, 167.444, 52566.630 21/01/11,18:36:03,11,07,1, 11.8,1,1, -10.928, 10409.465, 167.404, 52566.601 21/01/11,18:36:03,12,07,1, 11.8,1,1, -10.928, 10409.483, 167.399, 52566.582 21/01/11,18:36:03,13,07,1, 11.8,1,1, -10.928, 10409.453, 167.393, 52566.606 21/01/11,18:36:03,14,07,1, 11.8,1,1, -10.928, 10409.454, 167.353, 52566.569 21/01/11,18:36:03,15,07,1, 11.8,1,1, -10.928, 10409.427, 167.323, 52566.598 21/01/11,18:36:03,16,07,1, 11.8,1,1, -10.928, 10409.422, 167.321, 52566.539 21/01/11,18:36:03,17,07,1, 11.8,1,1, -10.928, 10409.390, 167.342, 52566.569 21/01/11,18:36:03,18,07,1, 11.8,1,1, -10.928, 10409.351, 167.299, 52566.534 21/01/11,18:36:03,19,07,1, 11.8,1,1, -10.928, 10409.345, 167.265, 52566.508 21/01/11,18:36:04,00,08,1, 11.9,1,1, -10.929, 10409.342, 167.265, 52566.508 21/01/11,18:36:04,01,08,1, 11.9,1,1, -10.929, 10409.324, 167.239, 52566.503 21/01/11,18:36:04,02,08,1, 11.9,1,1, -10.929, 10409.275, 167.204, 52566.477 21/01/11,18:36:04,03,08,1, 11.9,1,1, -10.929, 10409.266, 167.193, 52566.475 21/01/11,18:36:04,04,08,1, 11.9,1,1, -10.929, 10409.268, 167.167, 52566.465 21/01/11,18:36:04,05,08,1, 11.9,1,1, -10.929, 10409.263, 167.167, 52566.453 21/01/11,18:36:04,06,08,1, 11.9,1,1, -10.929, 10409.225, 167.147, 52566.438 21/01/11,18:36:04,07,08,1, 11.9,1,1, -10.929, 10409.198, 167.131, 52566.466 21/01/11,18:36:04,08,08,1, 11.9,1,1, -10.929, 10409.198, 167.106, 52566.415 21/01/11,18:36:04,09,08,1, 11.9,1,1, -10.929, 10409.154, 167.078, 52566.387 21/01/11,18:36:04,10,08,1, 11.9,1,1, -10.929, 10409.150, 167.064, 52566.360 21/01/11,18:36:04,11,08,1, 11.9,1,1, -10.929, 10409.109, 167.042, 52566.356 21/01/11,18:36:04,12,08,1, 11.9,1,1, -10.929, 10409.058, 167.006, 52566.328 21/01/11,18:36:04,13,08,1, 11.9,1,1, -10.929, 10409.068, 167.001, 52566.353 21/01/11,18:36:04,14,08,1, 11.9,1,1, -10.929, 10409.018, 166.993, 52566.290 21/01/11,18:36:04,15,08,1, 11.9,1,1, -10.929, 10409.015, 166.960, 52566.320 21/01/11,18:36:04,16,08,1, 11.9,1,1, -10.929, 10408.972, 166.937, 52566.313 21/01/11,18:36:04,17,08,1, 11.9,1,1, -10.929, 10408.949, 166.911, 52566.317 21/01/11,18:36:04,18,08,1, 11.9,1,1, -10.929, 10408.928, 166.894, 52566.309 21/01/11,18:36:04,19,08,1, 11.9,1,1, -10.929, 10408.912, 166.859, 52566.242 21/01/11,18:36:05,00,07,1, 11.9,1,1, -10.930, 10408.908, 166.859, 52566.242 21/01/11,18:36:05,01,07,1, 11.9,1,1, -10.930, 10408.867, 166.825, 52566.237 21/01/11,18:36:05,02,07,1, 11.9,1,1, -10.930, 10408.830, 166.834, 52566.234 21/01/11,18:36:05,03,07,1, 11.9,1,1, -10.930, 10408.827, 166.768, 52566.200 21/01/11,18:36:05,04,07,1, 11.9,1,1, -10.930, 10408.792, 166.759, 52566.184 21/01/11,18:36:05,05,07,1, 11.9,1,1, -10.930, 10408.720, 166.750, 52566.248 21/01/11,18:36:05,06,07,1, 11.9,1,1, -10.930, 10408.726, 166.742, 52566.279 21/01/11,18:36:05,07,07,1, 11.9,1,1, -10.930, 10408.699, 166.691, 52566.198 21/01/11,18:36:05,08,07,1, 11.9,1,1, -10.930, 10408.711, 166.688, 52566.176 21/01/11,18:36:05,09,07,1, 11.9,1,1, -10.930, 10408.649, 166.660, 52566.133 21/01/11,18:36:05,10,07,1, 11.9,1,1, -10.930, 10408.617, 166.673, 52566.133 21/01/11,18:36:05,11,07,1, 11.9,1,1, -10.930, 10408.602, 166.615, 52566.109 21/01/11,18:36:05,12,07,1, 11.9,1,1, -10.930, 10408.551, 166.599, 52566.056 21/01/11,18:36:05,13,07,1, 11.9,1,1, -10.930, 10408.546, 166.596, 52566.077 21/01/11,18:36:05,14,07,1, 11.9,1,1, -10.930, 10408.530, 166.568, 52566.023 21/01/11,18:36:05,15,07,1, 11.9,1,1, -10.930, 10408.475, 166.566, 52566.026 21/01/11,18:36:05,16,07,1, 11.9,1,1, -10.930, 10408.413, 166.533, 52566.119 21/01/11,18:36:05,17,07,1, 11.9,1,1, -10.930, 10408.454, 166.533, 52566.117 21/01/11,18:36:05,18,07,1, 11.9,1,1, -10.930, 10408.397, 166.477, 52565.956 21/01/11,18:36:05,19,07,1, 11.9,1,1, -10.930, 10408.369, 166.470, 52565.941 21/01/11,18:36:06,00,07,1, 11.8,1,1, -10.929, 10408.366, 166.470, 52565.941 21/01/11,18:36:06,01,07,1, 11.8,1,1, -10.929, 10408.300, 166.422, 52565.941 21/01/11,18:36:06,02,07,1, 11.8,1,1, -10.929, 10408.284, 166.411, 52565.934 21/01/11,18:36:06,03,07,1, 11.8,1,1, -10.929, 10408.262, 166.411, 52565.930 21/01/11,18:36:06,04,07,1, 11.8,1,1, -10.929, 10408.225, 166.358, 52565.958 21/01/11,18:36:06,05,07,1, 11.8,1,1, -10.929, 10408.219, 166.362, 52565.910 21/01/11,18:36:06,06,07,1, 11.8,1,1, -10.929, 10408.145, 166.315, 52565.868 21/01/11,18:36:06,07,07,1, 11.8,1,1, -10.929, 10408.141, 166.316, 52565.862 21/01/11,18:36:06,08,07,1, 11.8,1,1, -10.929, 10408.129, 166.298, 52565.913 21/01/11,18:36:06,09,07,1, 11.8,1,1, -10.929, 10408.097, 166.270, 52565.905 21/01/11,18:36:06,10,07,1, 11.8,1,1, -10.929, 10408.072, 166.248, 52565.861 21/01/11,18:36:06,11,07,1, 11.8,1,1, -10.929, 10408.043, 166.225, 52565.863 21/01/11,18:36:06,12,07,1, 11.8,1,1, -10.929, 10408.006, 166.204, 52565.847 21/01/11,18:36:06,13,07,1, 11.8,1,1, -10.929, 10407.973, 166.189, 52565.826 21/01/11,18:36:06,14,07,1, 11.8,1,1, -10.929, 10407.929, 166.167, 52565.827 21/01/11,18:36:06,15,07,1, 11.8,1,1, -10.929, 10407.941, 166.163, 52565.836 21/01/11,18:36:06,16,07,1, 11.8,1,1, -10.929, 10407.904, 166.114, 52565.830 21/01/11,18:36:06,17,07,1, 11.8,1,1, -10.929, 10407.855, 166.086, 52565.791 21/01/11,18:36:06,18,07,1, 11.8,1,1, -10.929, 10407.817, 166.080, 52565.791 21/01/11,18:36:06,19,07,1, 11.8,1,1, -10.929, 10407.795, 166.046, 52565.738 21/01/11,18:36:07,00,07,1, 11.7,1,1, -10.927, 10407.790, 166.046, 52565.738 21/01/11,18:36:07,01,07,1, 11.7,1,1, -10.927, 10407.715, 166.008, 52565.696 21/01/11,18:36:07,02,07,1, 11.7,1,1, -10.927, 10407.707, 166.002, 52565.736 21/01/11,18:36:07,03,07,1, 11.7,1,1, -10.927, 10407.692, 165.985, 52565.670 21/01/11,18:36:07,04,07,1, 11.7,1,1, -10.927, 10407.615, 165.954, 52565.678 21/01/11,18:36:07,05,07,1, 11.7,1,1, -10.927, 10407.608, 165.959, 52565.706 21/01/11,18:36:07,06,07,1, 11.7,1,1, -10.927, 10407.572, 165.948, 52565.777 21/01/11,18:36:07,07,07,1, 11.7,1,1, -10.927, 10407.520, 165.894, 52565.606 21/01/11,18:36:07,08,07,1, 11.7,1,1, -10.927, 10407.501, 165.919, 52565.668 21/01/11,18:36:07,09,07,1, 11.7,1,1, -10.927, 10407.487, 165.877, 52565.657 21/01/11,18:36:07,10,07,1, 11.7,1,1, -10.927, 10407.471, 165.868, 52565.636 21/01/11,18:36:07,11,07,1, 11.7,1,1, -10.927, 10407.447, 165.860, 52565.616 21/01/11,18:36:07,12,07,1, 11.7,1,1, -10.927, 10407.417, 165.825, 52565.604 21/01/11,18:36:07,13,07,1, 11.7,1,1, -10.927, 10407.394, 165.817, 52565.596 21/01/11,18:36:07,14,07,1, 11.7,1,1, -10.927, 10407.348, 165.763, 52565.580 21/01/11,18:36:07,15,07,1, 11.7,1,1, -10.927, 10407.335, 165.749, 52565.582 21/01/11,18:36:07,16,07,1, 11.7,1,1, -10.927, 10407.292, 165.759, 52565.564 21/01/11,18:36:07,17,07,1, 11.7,1,1, -10.927, 10407.267, 165.744, 52565.564 21/01/11,18:36:07,18,07,1, 11.7,1,1, -10.927, 10407.248, 165.716, 52565.570 21/01/11,18:36:07,19,07,1, 11.7,1,1, -10.927, 10407.212, 165.669, 52565.498 21/01/11,18:36:08,00,07,1, 11.9,1,1, -10.932, 10407.206, 165.669, 52565.498 21/01/11,18:36:08,01,07,1, 11.9,1,1, -10.932, 10407.154, 165.659, 52565.499 21/01/11,18:36:08,02,07,1, 11.9,1,1, -10.932, 10407.127, 165.642, 52565.474 21/01/11,18:36:08,03,07,1, 11.9,1,1, -10.932, 10407.106, 165.643, 52565.478 21/01/11,18:36:08,04,07,1, 11.9,1,1, -10.932, 10407.060, 165.615, 52565.450 21/01/11,18:36:08,05,07,1, 11.9,1,1, -10.932, 10407.036, 165.635, 52565.450 21/01/11,18:36:08,06,07,1, 11.9,1,1, -10.932, 10407.010, 165.584, 52565.470 21/01/11,18:36:08,07,07,1, 11.9,1,1, -10.932, 10406.982, 165.564, 52565.449 21/01/11,18:36:08,08,07,1, 11.9,1,1, -10.932, 10406.958, 165.551, 52565.445 21/01/11,18:36:08,09,07,1, 11.9,1,1, -10.932, 10406.899, 165.485, 52565.394 21/01/11,18:36:08,10,07,1, 11.9,1,1, -10.932, 10406.898, 165.516, 52565.424 21/01/11,18:36:08,11,07,1, 11.9,1,1, -10.932, 10406.868, 165.487, 52565.406 21/01/11,18:36:08,12,07,1, 11.9,1,1, -10.932, 10406.836, 165.466, 52565.393 21/01/11,18:36:08,13,07,1, 11.9,1,1, -10.932, 10406.796, 165.470, 52565.340 21/01/11,18:36:08,14,07,1, 11.9,1,1, -10.932, 10406.773, 165.426, 52565.343 21/01/11,18:36:08,15,07,1, 11.9,1,1, -10.932, 10406.741, 165.425, 52565.327 21/01/11,18:36:08,16,07,1, 11.9,1,1, -10.932, 10406.698, 165.378, 52565.306 21/01/11,18:36:08,17,07,1, 11.9,1,1, -10.932, 10406.694, 165.374, 52565.292 21/01/11,18:36:08,18,07,1, 11.9,1,1, -10.932, 10406.653, 165.370, 52565.257 21/01/11,18:36:08,19,07,1, 11.9,1,1, -10.932, 10406.626, 165.339, 52565.275 21/01/11,18:36:09,00,07,1, 11.8,1,1, -10.926, 10406.622, 165.339, 52565.275 21/01/11,18:36:09,01,07,1, 11.8,1,1, -10.926, 10406.575, 165.320, 52565.246 21/01/11,18:36:09,02,07,1, 11.8,1,1, -10.926, 10406.546, 165.295, 52565.236 21/01/11,18:36:09,03,07,1, 11.8,1,1, -10.926, 10406.505, 165.279, 52565.226 21/01/11,18:36:09,04,07,1, 11.8,1,1, -10.926, 10406.510, 165.248, 52565.238 21/01/11,18:36:09,05,07,1, 11.8,1,1, -10.926, 10406.453, 165.236, 52565.254 21/01/11,18:36:09,06,07,1, 11.8,1,1, -10.926, 10406.444, 165.220, 52565.197 21/01/11,18:36:09,07,07,1, 11.8,1,1, -10.926, 10406.392, 165.175, 52565.187 21/01/11,18:36:09,08,07,1, 11.8,1,1, -10.926, 10406.389, 165.172, 52565.201 21/01/11,18:36:09,09,07,1, 11.8,1,1, -10.926, 10406.371, 165.178, 52565.181 21/01/11,18:36:09,10,07,1, 11.8,1,1, -10.926, 10406.307, 165.145, 52565.148 21/01/11,18:36:09,11,07,1, 11.8,1,1, -10.926, 10406.277, 165.127, 52565.132 21/01/11,18:36:09,12,07,1, 11.8,1,1, -10.926, 10406.296, 165.148, 52565.259 21/01/11,18:36:09,13,07,1, 11.8,1,1, -10.926, 10406.226, 165.080, 52565.080 21/01/11,18:36:09,14,07,1, 11.8,1,1, -10.926, 10406.171, 165.055, 52565.128 21/01/11,18:36:09,15,07,1, 11.8,1,1, -10.926, 10406.177, 165.067, 52565.110 21/01/11,18:36:09,16,07,1, 11.8,1,1, -10.926, 10406.142, 165.035, 52565.062 21/01/11,18:36:09,17,07,1, 11.8,1,1, -10.926, 10406.092, 164.975, 52565.033 21/01/11,18:36:09,18,07,1, 11.8,1,1, -10.926, 10406.098, 164.996, 52565.052 21/01/11,18:36:09,19,07,1, 11.8,1,1, -10.926, 10406.076, 164.983, 52565.018 21/01/11,18:36:10,00,07,1, 11.9,1,1, -10.930, 10406.071, 164.983, 52565.018 21/01/11,18:36:10,01,07,1, 11.9,1,1, -10.930, 10405.975, 164.898, 52564.941 21/01/11,18:36:10,02,07,1, 11.9,1,1, -10.930, 10405.964, 164.923, 52564.965 21/01/11,18:36:10,03,07,1, 11.9,1,1, -10.930, 10405.929, 164.919, 52564.946 21/01/11,18:36:10,04,07,1, 11.9,1,1, -10.930, 10405.913, 164.888, 52564.919 21/01/11,18:36:10,05,07,1, 11.9,1,1, -10.930, 10405.858, 164.858, 52564.931 21/01/11,18:36:10,06,07,1, 11.9,1,1, -10.930, 10405.858, 164.852, 52564.971 21/01/11,18:36:10,07,07,1, 11.9,1,1, -10.930, 10405.805, 164.808, 52564.920 21/01/11,18:36:10,08,07,1, 11.9,1,1, -10.930, 10405.765, 164.785, 52564.856 21/01/11,18:36:10,09,07,1, 11.9,1,1, -10.930, 10405.790, 164.767, 52564.745 21/01/11,18:36:10,10,07,1, 11.9,1,1, -10.930, 10405.711, 164.756, 52564.913 21/01/11,18:36:10,11,07,1, 11.9,1,1, -10.930, 10405.678, 164.747, 52564.888 21/01/11,18:36:10,12,07,1, 11.9,1,1, -10.930, 10405.655, 164.698, 52564.847 21/01/11,18:36:10,13,07,1, 11.9,1,1, -10.930, 10405.624, 164.669, 52564.825 21/01/11,18:36:10,14,07,1, 11.9,1,1, -10.930, 10405.605, 164.667, 52564.844 21/01/11,18:36:10,15,07,1, 11.9,1,1, -10.930, 10405.565, 164.632, 52564.815 21/01/11,18:36:10,16,07,1, 11.9,1,1, -10.930, 10405.540, 164.635, 52564.820 21/01/11,18:36:10,17,07,1, 11.9,1,1, -10.930, 10405.528, 164.623, 52564.798 21/01/11,18:36:10,18,07,1, 11.9,1,1, -10.930, 10405.487, 164.619, 52564.776 21/01/11,18:36:10,19,07,1, 11.9,1,1, -10.930, 10405.444, 164.574, 52564.721 21/01/11,18:36:11,00,07,1, 11.9,1,1, -10.926, 10405.437, 164.574, 52564.721 21/01/11,18:36:11,01,07,1, 11.9,1,1, -10.926, 10405.444, 164.555, 52564.811 21/01/11,18:36:11,02,07,1, 11.9,1,1, -10.926, 10405.327, 164.530, 52564.763 21/01/11,18:36:11,03,07,1, 11.9,1,1, -10.926, 10405.379, 164.518, 52564.725 21/01/11,18:36:11,04,07,1, 11.9,1,1, -10.926, 10405.314, 164.497, 52564.649 21/01/11,18:36:11,05,07,1, 11.9,1,1, -10.926, 10405.279, 164.459, 52564.676 21/01/11,18:36:11,06,07,1, 11.9,1,1, -10.926, 10405.274, 164.421, 52564.639 21/01/11,18:36:11,07,07,1, 11.9,1,1, -10.926, 10405.231, 164.424, 52564.619 21/01/11,18:36:11,08,07,1, 11.9,1,1, -10.926, 10405.208, 164.400, 52564.594 21/01/11,18:36:11,09,07,1, 11.9,1,1, -10.926, 10405.175, 164.368, 52564.576 21/01/11,18:36:11,10,07,1, 11.9,1,1, -10.926, 10405.145, 164.346, 52564.567 21/01/11,18:36:11,11,07,1, 11.9,1,1, -10.926, 10405.130, 164.343, 52564.548 21/01/11,18:36:11,12,07,1, 11.9,1,1, -10.926, 10405.100, 164.308, 52564.507 21/01/11,18:36:11,13,07,1, 11.9,1,1, -10.926, 10405.054, 164.276, 52564.510 21/01/11,18:36:11,14,07,1, 11.9,1,1, -10.926, 10405.036, 164.264, 52564.504 21/01/11,18:36:11,15,07,1, 11.9,1,1, -10.926, 10405.048, 164.276, 52564.508 21/01/11,18:36:11,16,07,1, 11.9,1,1, -10.926, 10404.963, 164.249, 52564.472 21/01/11,18:36:11,17,07,1, 11.9,1,1, -10.926, 10404.957, 164.212, 52564.458 21/01/11,18:36:11,18,07,1, 11.9,1,1, -10.926, 10404.909, 164.205, 52564.463 21/01/11,18:36:11,19,07,1, 11.9,1,1, -10.926, 10404.911, 164.176, 52564.462 21/01/11,18:36:12,00,07,1, 11.8,1,1, -10.932, 10404.903, 164.176, 52564.462 21/01/11,18:36:12,01,07,1, 11.8,1,1, -10.932, 10404.832, 164.155, 52564.554 21/01/11,18:36:12,02,07,1, 11.8,1,1, -10.932, 10404.816, 164.122, 52564.427 21/01/11,18:36:12,03,07,1, 11.8,1,1, -10.932, 10404.781, 164.104, 52564.407 21/01/11,18:36:12,04,07,1, 11.8,1,1, -10.932, 10404.745, 164.075, 52564.397 21/01/11,18:36:12,05,07,1, 11.8,1,1, -10.932, 10404.714, 164.055, 52564.399 21/01/11,18:36:12,06,07,1, 11.8,1,1, -10.932, 10404.699, 164.050, 52564.323 21/01/11,18:36:12,07,07,1, 11.8,1,1, -10.932, 10404.657, 163.990, 52564.321 21/01/11,18:36:12,08,07,1, 11.8,1,1, -10.932, 10404.633, 163.992, 52564.332 21/01/11,18:36:12,09,07,1, 11.8,1,1, -10.932, 10404.629, 163.961, 52564.336 21/01/11,18:36:12,10,07,1, 11.8,1,1, -10.932, 10404.578, 163.976, 52564.341 21/01/11,18:36:12,11,07,1, 11.8,1,1, -10.932, 10404.532, 163.947, 52564.246 21/01/11,18:36:12,12,07,1, 11.8,1,1, -10.932, 10404.521, 163.940, 52564.244 21/01/11,18:36:12,13,07,1, 11.8,1,1, -10.932, 10404.486, 163.888, 52564.233 21/01/11,18:36:12,14,07,1, 11.8,1,1, -10.932, 10404.448, 163.858, 52564.196 21/01/11,18:36:12,15,07,1, 11.8,1,1, -10.932, 10404.425, 163.861, 52564.184 21/01/11,18:36:12,16,07,1, 11.8,1,1, -10.932, 10404.421, 163.846, 52564.195 21/01/11,18:36:12,17,07,1, 11.8,1,1, -10.932, 10404.409, 163.819, 52564.158 21/01/11,18:36:12,18,07,1, 11.8,1,1, -10.932, 10404.347, 163.795, 52564.109 21/01/11,18:36:12,19,07,1, 11.8,1,1, -10.932, 10404.327, 163.786, 52564.130 21/01/11,18:36:13,00,07,1, 11.9,1,1, -10.929, 10404.327, 163.786, 52564.130 21/01/11,18:36:13,01,07,1, 11.9,1,1, -10.929, 10404.290, 163.708, 52564.066 21/01/11,18:36:13,02,07,1, 11.9,1,1, -10.929, 10404.231, 163.706, 52564.038 21/01/11,18:36:13,03,07,1, 11.9,1,1, -10.929, 10404.231, 163.682, 52564.060 21/01/11,18:36:13,04,07,1, 11.9,1,1, -10.929, 10404.196, 163.640, 52564.039 21/01/11,18:36:13,05,07,1, 11.9,1,1, -10.929, 10404.177, 163.641, 52564.027 21/01/11,18:36:13,06,07,1, 11.9,1,1, -10.929, 10404.154, 163.610, 52563.990 21/01/11,18:36:13,07,07,1, 11.9,1,1, -10.929, 10404.119, 163.606, 52563.980 21/01/11,18:36:13,08,07,1, 11.9,1,1, -10.929, 10404.098, 163.560, 52563.969 21/01/11,18:36:13,09,07,1, 11.9,1,1, -10.929, 10404.030, 163.525, 52563.946 21/01/11,18:36:13,10,07,1, 11.9,1,1, -10.929, 10404.039, 163.530, 52563.940 21/01/11,18:36:13,11,07,1, 11.9,1,1, -10.929, 10404.014, 163.491, 52563.922 21/01/11,18:36:13,12,07,1, 11.9,1,1, -10.929, 10403.971, 163.483, 52564.026 21/01/11,18:36:13,13,07,1, 11.9,1,1, -10.929, 10403.936, 163.459, 52563.908 21/01/11,18:36:13,14,07,1, 11.9,1,1, -10.929, 10403.918, 163.417, 52563.884 21/01/11,18:36:13,15,07,1, 11.9,1,1, -10.929, 10403.909, 163.405, 52563.841 21/01/11,18:36:13,16,07,1, 11.9,1,1, -10.929, 10403.901, 163.364, 52563.845 21/01/11,18:36:13,17,07,1, 11.9,1,1, -10.929, 10403.865, 163.333, 52563.806 21/01/11,18:36:13,18,07,1, 11.9,1,1, -10.929, 10403.854, 163.320, 52563.791 21/01/11,18:36:13,19,07,1, 11.9,1,1, -10.929, 10403.832, 163.319, 52563.717 21/01/11,18:36:14,00,07,1, 11.8,1,1, -10.926, 10403.826, 163.319, 52563.717 21/01/11,18:36:14,01,07,1, 11.8,1,1, -10.926, 10403.797, 163.291, 52563.734 21/01/11,18:36:14,02,07,1, 11.8,1,1, -10.926, 10403.756, 163.251, 52563.722 21/01/11,18:36:14,03,07,1, 11.8,1,1, -10.926, 10403.755, 163.214, 52563.732 21/01/11,18:36:14,04,07,1, 11.8,1,1, -10.926, 10403.739, 163.200, 52563.720 21/01/11,18:36:14,05,07,1, 11.8,1,1, -10.926, 10403.677, 163.172, 52563.474 21/01/11,18:36:14,06,07,1, 11.8,1,1, -10.926, 10403.694, 163.174, 52563.698 21/01/11,18:36:14,07,07,1, 11.8,1,1, -10.926, 10403.670, 163.104, 52563.617 21/01/11,18:36:14,08,07,1, 11.8,1,1, -10.926, 10403.652, 163.118, 52563.623 21/01/11,18:36:14,09,07,1, 11.8,1,1, -10.926, 10403.593, 163.076, 52563.621 21/01/11,18:36:14,10,07,1, 11.8,1,1, -10.926, 10403.597, 163.033, 52563.570 21/01/11,18:36:14,11,07,1, 11.8,1,1, -10.926, 10403.580, 163.033, 52563.575 21/01/11,18:36:14,12,07,1, 11.8,1,1, -10.926, 10403.588, 163.013, 52563.514 21/01/11,18:36:14,13,07,1, 11.8,1,1, -10.926, 10403.532, 162.981, 52563.513 21/01/11,18:36:14,14,07,1, 11.8,1,1, -10.926, 10403.546, 162.972, 52563.498 21/01/11,18:36:14,15,07,1, 11.8,1,1, -10.926, 10403.541, 162.954, 52563.544 21/01/11,18:36:14,16,07,1, 11.8,1,1, -10.926, 10403.541, 162.922, 52563.468 21/01/11,18:36:14,17,07,1, 11.8,1,1, -10.926, 10403.499, 162.898, 52563.469 21/01/11,18:36:14,18,07,1, 11.8,1,1, -10.926, 10403.495, 162.891, 52563.479 21/01/11,18:36:14,19,07,1, 11.8,1,1, -10.926, 10403.501, 162.862, 52563.452 21/01/11,18:36:15,00,07,1, 11.8,1,1, -10.929, 10403.492, 162.862, 52563.452 21/01/11,18:36:15,01,07,1, 11.8,1,1, -10.929, 10403.462, 162.808, 52563.413 21/01/11,18:36:15,02,07,1, 11.8,1,1, -10.929, 10403.443, 162.785, 52563.403 21/01/11,18:36:15,03,07,1, 11.8,1,1, -10.929, 10403.446, 162.765, 52563.385 21/01/11,18:36:15,04,07,1, 11.8,1,1, -10.929, 10403.432, 162.716, 52563.205 21/01/11,18:36:15,05,07,1, 11.8,1,1, -10.929, 10403.436, 162.688, 52563.332 21/01/11,18:36:15,06,07,1, 11.8,1,1, -10.929, 10403.428, 162.722, 52563.335 21/01/11,18:36:15,07,07,1, 11.8,1,1, -10.929, 10403.389, 162.649, 52563.265 21/01/11,18:36:15,08,07,1, 11.8,1,1, -10.929, 10403.395, 162.622, 52563.290 21/01/11,18:36:15,09,07,1, 11.8,1,1, -10.929, 10403.385, 162.630, 52563.293 21/01/11,18:36:15,10,07,1, 11.8,1,1, -10.929, 10403.365, 162.591, 52563.278 21/01/11,18:36:15,11,07,1, 11.8,1,1, -10.929, 10403.333, 162.598, 52563.265 21/01/11,18:36:15,12,07,1, 11.8,1,1, -10.929, 10403.333, 162.545, 52563.220 21/01/11,18:36:15,13,07,1, 11.8,1,1, -10.929, 10403.321, 162.513, 52563.213 21/01/11,18:36:15,14,07,1, 11.8,1,1, -10.929, 10403.312, 162.498, 52563.205 21/01/11,18:36:15,15,07,1, 11.8,1,1, -10.929, 10403.322, 162.459, 52563.198 21/01/11,18:36:15,16,07,1, 11.8,1,1, -10.929, 10403.297, 162.460, 52563.168 21/01/11,18:36:15,17,07,1, 11.8,1,1, -10.929, 10403.306, 162.444, 52563.194 21/01/11,18:36:15,18,07,1, 11.8,1,1, -10.929, 10403.303, 162.400, 52563.161 21/01/11,18:36:15,19,07,1, 11.8,1,1, -10.929, 10403.264, 162.362, 52563.113 21/01/11,18:36:16,00,07,1, 11.9,1,1, -10.931, 10403.259, 162.362, 52563.113 21/01/11,18:36:16,01,07,1, 11.9,1,1, -10.931, 10403.300, 162.309, 52563.080 21/01/11,18:36:16,02,07,1, 11.9,1,1, -10.931, 10403.275, 162.319, 52563.048 21/01/11,18:36:16,03,07,1, 11.9,1,1, -10.931, 10403.256, 162.266, 52563.036 21/01/11,18:36:16,04,07,1, 11.9,1,1, -10.931, 10403.272, 162.272, 52563.012 21/01/11,18:36:16,05,07,1, 11.9,1,1, -10.931, 10403.238, 162.208, 52562.983 21/01/11,18:36:16,06,07,1, 11.9,1,1, -10.931, 10403.227, 162.190, 52562.987 21/01/11,18:36:16,07,07,1, 11.9,1,1, -10.931, 10403.240, 162.180, 52562.989 21/01/11,18:36:16,08,07,1, 11.9,1,1, -10.931, 10403.243, 162.165, 52562.975 21/01/11,18:36:16,09,07,1, 11.9,1,1, -10.931, 10403.260, 162.111, 52562.930 21/01/11,18:36:16,10,07,1, 11.9,1,1, -10.931, 10403.214, 162.112, 52562.915 21/01/11,18:36:16,11,07,1, 11.9,1,1, -10.931, 10403.219, 162.084, 52562.913 21/01/11,18:36:16,12,07,1, 11.9,1,1, -10.931, 10403.223, 162.060, 52562.879 21/01/11,18:36:16,13,07,1, 11.9,1,1, -10.931, 10403.196, 162.038, 52562.841 21/01/11,18:36:16,14,07,1, 11.9,1,1, -10.931, 10403.216, 162.010, 52562.823 21/01/11,18:36:16,15,07,1, 11.9,1,1, -10.931, 10403.216, 161.993, 52562.868 21/01/11,18:36:16,16,07,1, 11.9,1,1, -10.931, 10403.229, 161.964, 52562.818 21/01/11,18:36:16,17,07,1, 11.9,1,1, -10.931, 10403.185, 161.958, 52562.829 21/01/11,18:36:16,18,07,1, 11.9,1,1, -10.931, 10403.201, 161.920, 52562.793 21/01/11,18:36:16,19,07,1, 11.9,1,1, -10.931, 10403.189, 161.910, 52562.744 21/01/11,18:36:17,00,07,1, 11.8,1,1, -10.928, 10403.184, 161.910, 52562.744 21/01/11,18:36:17,01,07,1, 11.8,1,1, -10.928, 10403.175, 161.848, 52562.741 21/01/11,18:36:17,02,07,1, 11.8,1,1, -10.928, 10403.165, 161.847, 52562.707 21/01/11,18:36:17,03,07,1, 11.8,1,1, -10.928, 10403.159, 161.820, 52562.664 21/01/11,18:36:17,04,07,1, 11.8,1,1, -10.928, 10403.154, 161.763, 52562.681 21/01/11,18:36:17,05,07,1, 11.8,1,1, -10.928, 10403.176, 161.770, 52562.669 21/01/11,18:36:17,06,07,1, 11.8,1,1, -10.928, 10403.149, 161.765, 52562.617 21/01/11,18:36:17,07,07,1, 11.8,1,1, -10.928, 10403.150, 161.730, 52562.629 21/01/11,18:36:17,08,07,1, 11.8,1,1, -10.928, 10403.158, 161.705, 52562.615 21/01/11,18:36:17,09,07,1, 11.8,1,1, -10.928, 10403.143, 161.682, 52562.614 21/01/11,18:36:17,10,07,1, 11.8,1,1, -10.928, 10403.150, 161.684, 52562.589 21/01/11,18:36:17,11,07,1, 11.8,1,1, -10.928, 10403.152, 161.642, 52562.561 21/01/11,18:36:17,12,07,1, 11.8,1,1, -10.928, 10403.149, 161.621, 52562.560 21/01/11,18:36:17,13,07,1, 11.8,1,1, -10.928, 10403.161, 161.632, 52562.553 21/01/11,18:36:17,14,07,1, 11.8,1,1, -10.928, 10403.145, 161.582, 52562.504 21/01/11,18:36:17,15,07,1, 11.8,1,1, -10.928, 10403.164, 161.560, 52562.496 21/01/11,18:36:17,16,07,1, 11.8,1,1, -10.928, 10403.143, 161.546, 52562.452 21/01/11,18:36:17,17,07,1, 11.8,1,1, -10.928, 10403.149, 161.520, 52562.452 21/01/11,18:36:17,18,07,1, 11.8,1,1, -10.928, 10403.113, 161.463, 52562.217 21/01/11,18:36:17,19,07,1, 11.8,1,1, -10.928, 10403.119, 161.451, 52562.518 21/01/11,18:36:18,00,07,1, 11.8,1,1, -10.930, 10403.117, 161.451, 52562.518 21/01/11,18:36:18,01,07,1, 11.8,1,1, -10.930, 10403.138, 161.401, 52562.395 21/01/11,18:36:18,02,07,1, 11.8,1,1, -10.930, 10403.107, 161.390, 52562.382 21/01/11,18:36:18,03,07,1, 11.8,1,1, -10.930, 10403.148, 161.384, 52562.335 21/01/11,18:36:18,04,07,1, 11.8,1,1, -10.930, 10403.126, 161.370, 52562.291 21/01/11,18:36:18,05,07,1, 11.8,1,1, -10.930, 10403.114, 161.312, 52562.275 21/01/11,18:36:18,06,07,1, 11.8,1,1, -10.930, 10403.119, 161.312, 52562.296 21/01/11,18:36:18,07,07,1, 11.8,1,1, -10.930, 10403.126, 161.285, 52562.279 21/01/11,18:36:18,08,07,1, 11.8,1,1, -10.930, 10403.132, 161.232, 52562.010 21/01/11,18:36:18,09,07,1, 11.8,1,1, -10.930, 10403.129, 161.253, 52562.236 21/01/11,18:36:18,10,07,1, 11.8,1,1, -10.930, 10403.124, 161.206, 52562.272 21/01/11,18:36:18,11,07,1, 11.8,1,1, -10.930, 10403.127, 161.193, 52562.172 21/01/11,18:36:18,12,07,1, 11.8,1,1, -10.930, 10403.126, 161.169, 52562.166 21/01/11,18:36:18,13,07,1, 11.8,1,1, -10.930, 10403.167, 161.160, 52562.154 21/01/11,18:36:18,14,07,1, 11.8,1,1, -10.930, 10403.141, 161.136, 52562.163 21/01/11,18:36:18,15,07,1, 11.8,1,1, -10.930, 10403.155, 161.108, 52562.103 21/01/11,18:36:18,16,07,1, 11.8,1,1, -10.930, 10403.172, 161.088, 52562.100 21/01/11,18:36:18,17,07,1, 11.8,1,1, -10.930, 10403.170, 161.095, 52562.067 21/01/11,18:36:18,18,07,1, 11.8,1,1, -10.930, 10403.187, 161.036, 52562.077 21/01/11,18:36:18,19,07,1, 11.8,1,1, -10.930, 10403.160, 161.010, 52562.050 21/01/11,18:36:19,00,07,1, 11.9,1,1, -10.929, 10403.159, 161.010, 52562.050 21/01/11,18:36:19,01,07,1, 11.9,1,1, -10.929, 10403.190, 160.965, 52562.057 21/01/11,18:36:19,02,07,1, 11.9,1,1, -10.929, 10403.161, 160.925, 52562.033 21/01/11,18:36:19,03,07,1, 11.9,1,1, -10.929, 10403.197, 160.905, 52561.966 21/01/11,18:36:19,04,07,1, 11.9,1,1, -10.929, 10403.179, 160.895, 52562.004 21/01/11,18:36:19,05,07,1, 11.9,1,1, -10.929, 10403.202, 160.854, 52561.978 21/01/11,18:36:19,06,07,1, 11.9,1,1, -10.929, 10403.195, 160.839, 52561.901 21/01/11,18:36:19,07,07,1, 11.9,1,1, -10.929, 10403.224, 160.826, 52561.872 21/01/11,18:36:19,08,07,1, 11.9,1,1, -10.929, 10403.225, 160.819, 52561.912 21/01/11,18:36:19,09,07,1, 11.9,1,1, -10.929, 10403.216, 160.793, 52561.929 21/01/11,18:36:19,10,07,1, 11.9,1,1, -10.929, 10403.215, 160.766, 52561.868 21/01/11,18:36:19,11,07,1, 11.9,1,1, -10.929, 10403.234, 160.750, 52561.865 21/01/11,18:36:19,12,07,1, 11.9,1,1, -10.929, 10403.245, 160.717, 52561.866 21/01/11,18:36:19,13,07,1, 11.9,1,1, -10.929, 10403.228, 160.698, 52561.816 21/01/11,18:36:19,14,07,1, 11.9,1,1, -10.929, 10403.249, 160.664, 52561.823 21/01/11,18:36:19,15,07,1, 11.9,1,1, -10.929, 10403.243, 160.650, 52562.011 21/01/11,18:36:19,16,07,1, 11.9,1,1, -10.929, 10403.276, 160.619, 52561.770 21/01/11,18:36:19,17,07,1, 11.9,1,1, -10.929, 10403.279, 160.590, 52561.709 21/01/11,18:36:19,18,07,1, 11.9,1,1, -10.929, 10403.293, 160.569, 52561.739 21/01/11,18:36:19,19,07,1, 11.9,1,1, -10.929, 10403.282, 160.545, 52561.758 21/01/11,18:36:20,00,07,1, 11.8,1,1, -10.930, 10403.275, 160.545, 52561.758 21/01/11,18:36:20,01,07,1, 11.8,1,1, -10.930, 10403.302, 160.489, 52561.702 21/01/11,18:36:20,02,07,1, 11.8,1,1, -10.930, 10403.303, 160.500, 52561.738 21/01/11,18:36:20,03,07,1, 11.8,1,1, -10.930, 10403.300, 160.481, 52561.710 21/01/11,18:36:20,04,07,1, 11.8,1,1, -10.930, 10403.323, 160.436, 52561.751 21/01/11,18:36:20,05,07,1, 11.8,1,1, -10.930, 10403.297, 160.433, 52561.708 21/01/11,18:36:20,06,07,1, 11.8,1,1, -10.930, 10403.353, 160.389, 52561.713 21/01/11,18:36:20,07,07,1, 11.8,1,1, -10.930, 10403.346, 160.388, 52561.687 21/01/11,18:36:20,08,07,1, 11.8,1,1, -10.930, 10403.356, 160.355, 52561.624 21/01/11,18:36:20,09,07,1, 11.8,1,1, -10.930, 10403.379, 160.311, 52561.627 21/01/11,18:36:20,10,07,1, 11.8,1,1, -10.930, 10403.390, 160.298, 52561.592 21/01/11,18:36:20,11,07,1, 11.8,1,1, -10.930, 10403.386, 160.311, 52561.542 21/01/11,18:36:20,12,07,1, 11.8,1,1, -10.930, 10403.380, 160.279, 52561.537 21/01/11,18:36:20,13,07,1, 11.8,1,1, -10.930, 10403.379, 160.266, 52561.566 21/01/11,18:36:20,14,07,1, 11.8,1,1, -10.930, 10403.399, 160.224, 52561.504 21/01/11,18:36:20,15,07,1, 11.8,1,1, -10.930, 10403.404, 160.188, 52561.524 21/01/11,18:36:20,16,07,1, 11.8,1,1, -10.930, 10403.415, 160.180, 52561.469 21/01/11,18:36:20,17,07,1, 11.8,1,1, -10.930, 10403.426, 160.152, 52561.476 21/01/11,18:36:20,18,07,1, 11.8,1,1, -10.930, 10403.423, 160.142, 52561.455 21/01/11,18:36:20,19,07,1, 11.8,1,1, -10.930, 10403.436, 160.099, 52561.419 21/01/11,18:36:21,00,07,1, 11.8,1,1, -10.931, 10403.434, 160.099, 52561.419 21/01/11,18:36:21,01,07,1, 11.8,1,1, -10.931, 10403.473, 160.035, 52561.434 21/01/11,18:36:21,02,07,1, 11.8,1,1, -10.931, 10403.520, 160.042, 52561.417 21/01/11,18:36:21,03,07,1, 11.8,1,1, -10.931, 10403.472, 160.026, 52561.500 21/01/11,18:36:21,04,07,1, 11.8,1,1, -10.931, 10403.541, 160.024, 52561.366 21/01/11,18:36:21,05,07,1, 11.8,1,1, -10.931, 10403.542, 159.998, 52561.319 21/01/11,18:36:21,06,07,1, 11.8,1,1, -10.931, 10403.526, 160.012, 52561.370 21/01/11,18:36:21,07,07,1, 11.8,1,1, -10.931, 10403.554, 160.006, 52561.296 21/01/11,18:36:21,08,07,1, 11.8,1,1, -10.931, 10403.550, 159.934, 52561.287 21/01/11,18:36:21,09,07,1, 11.8,1,1, -10.931, 10403.557, 159.918, 52561.276 21/01/11,18:36:21,10,07,1, 11.8,1,1, -10.931, 10403.551, 159.896, 52561.312 21/01/11,18:36:21,11,07,1, 11.8,1,1, -10.931, 10403.613, 159.903, 52561.317 21/01/11,18:36:21,12,07,1, 11.8,1,1, -10.931, 10403.587, 159.862, 52561.295 21/01/11,18:36:21,13,07,1, 11.8,1,1, -10.931, 10403.569, 159.857, 52561.231 21/01/11,18:36:21,14,07,1, 11.8,1,1, -10.931, 10403.626, 159.848, 52561.249 21/01/11,18:36:21,15,07,1, 11.8,1,1, -10.931, 10403.601, 159.804, 52561.242 21/01/11,18:36:21,16,07,1, 11.8,1,1, -10.931, 10403.631, 159.773, 52561.205 21/01/11,18:36:21,17,07,1, 11.8,1,1, -10.931, 10403.632, 159.767, 52561.227 21/01/11,18:36:21,18,07,1, 11.8,1,1, -10.931, 10403.652, 159.752, 52561.228 21/01/11,18:36:21,19,07,1, 11.8,1,1, -10.931, 10403.652, 159.708, 52561.191 21/01/11,18:36:22,00,07,1, 11.8,1,1, -10.930, 10403.651, 159.708, 52561.191 21/01/11,18:36:22,01,07,1, 11.8,1,1, -10.930, 10403.669, 159.724, 52561.186 21/01/11,18:36:22,02,07,1, 11.8,1,1, -10.930, 10403.692, 159.678, 52561.160 21/01/11,18:36:22,03,07,1, 11.8,1,1, -10.930, 10403.686, 159.640, 52561.106 21/01/11,18:36:22,04,07,1, 11.8,1,1, -10.930, 10403.692, 159.645, 52561.124 21/01/11,18:36:22,05,07,1, 11.8,1,1, -10.930, 10403.708, 159.630, 52561.139 21/01/11,18:36:22,06,07,1, 11.8,1,1, -10.930, 10403.719, 159.603, 52561.073 21/01/11,18:36:22,07,07,1, 11.8,1,1, -10.930, 10403.730, 159.581, 52561.080 21/01/11,18:36:22,08,07,1, 11.8,1,1, -10.930, 10403.732, 159.582, 52561.082 21/01/11,18:36:22,09,07,1, 11.8,1,1, -10.930, 10403.756, 159.565, 52561.067 21/01/11,18:36:22,10,07,1, 11.8,1,1, -10.930, 10403.746, 159.533, 52561.021 21/01/11,18:36:22,11,07,1, 11.8,1,1, -10.930, 10403.756, 159.504, 52561.007 21/01/11,18:36:22,12,07,1, 11.8,1,1, -10.930, 10403.767, 159.522, 52560.980 21/01/11,18:36:22,13,07,1, 11.8,1,1, -10.930, 10403.757, 159.471, 52560.963 21/01/11,18:36:22,14,07,1, 11.8,1,1, -10.930, 10403.789, 159.458, 52560.926 21/01/11,18:36:22,15,07,1, 11.8,1,1, -10.930, 10403.812, 159.471, 52560.952 21/01/11,18:36:22,16,07,1, 11.8,1,1, -10.930, 10403.819, 159.454, 52560.932 21/01/11,18:36:22,17,07,1, 11.8,1,1, -10.930, 10403.810, 159.399, 52560.926 21/01/11,18:36:22,18,07,1, 11.8,1,1, -10.930, 10403.834, 159.395, 52560.912 21/01/11,18:36:22,19,07,1, 11.8,1,1, -10.930, 10403.843, 159.406, 52560.893 21/01/11,18:36:23,00,07,1, 11.9,1,1, -10.928, 10403.843, 159.406, 52560.893 21/01/11,18:36:23,01,07,1, 11.9,1,1, -10.928, 10403.849, 159.357, 52560.864 21/01/11,18:36:23,02,07,1, 11.9,1,1, -10.928, 10403.834, 159.328, 52560.866 21/01/11,18:36:23,03,07,1, 11.9,1,1, -10.928, 10403.868, 159.350, 52560.866 21/01/11,18:36:23,04,07,1, 11.9,1,1, -10.928, 10403.875, 159.316, 52560.819 21/01/11,18:36:23,05,07,1, 11.9,1,1, -10.928, 10403.864, 159.327, 52560.839 21/01/11,18:36:23,06,07,1, 11.9,1,1, -10.928, 10403.891, 159.299, 52560.829 21/01/11,18:36:23,07,07,1, 11.9,1,1, -10.928, 10403.861, 159.315, 52560.821 21/01/11,18:36:23,08,07,1, 11.9,1,1, -10.928, 10403.891, 159.267, 52560.750 21/01/11,18:36:23,09,07,1, 11.9,1,1, -10.928, 10403.886, 159.257, 52560.771 21/01/11,18:36:23,10,07,1, 11.9,1,1, -10.928, 10403.926, 159.248, 52560.787 21/01/11,18:36:23,11,07,1, 11.9,1,1, -10.928, 10403.953, 159.230, 52560.719 21/01/11,18:36:23,12,07,1, 11.9,1,1, -10.928, 10403.934, 159.222, 52560.733 21/01/11,18:36:23,13,07,1, 11.9,1,1, -10.928, 10403.925, 159.180, 52560.718 21/01/11,18:36:23,14,07,1, 11.9,1,1, -10.928, 10403.947, 159.162, 52560.695 21/01/11,18:36:23,15,07,1, 11.9,1,1, -10.928, 10403.962, 159.145, 52560.673 21/01/11,18:36:23,16,07,1, 11.9,1,1, -10.928, 10403.944, 159.146, 52560.693 21/01/11,18:36:23,17,07,1, 11.9,1,1, -10.928, 10403.952, 159.153, 52560.715 21/01/11,18:36:23,18,07,1, 11.9,1,1, -10.928, 10403.960, 159.121, 52560.694 21/01/11,18:36:23,19,07,1, 11.9,1,1, -10.928, 10403.967, 159.096, 52560.636 21/01/11,18:36:24,00,07,1, 11.8,1,1, -10.925, 10403.960, 159.096, 52560.636 21/01/11,18:36:24,01,07,1, 11.8,1,1, -10.925, 10403.993, 159.083, 52560.616 21/01/11,18:36:24,02,07,1, 11.8,1,1, -10.925, 10403.974, 159.060, 52560.639 21/01/11,18:36:24,03,07,1, 11.8,1,1, -10.925, 10403.975, 159.066, 52560.626 21/01/11,18:36:24,04,07,1, 11.8,1,1, -10.925, 10404.019, 159.073, 52560.649 21/01/11,18:36:24,05,07,1, 11.8,1,1, -10.925, 10403.973, 159.032, 52560.597 21/01/11,18:36:24,06,07,1, 11.8,1,1, -10.925, 10404.002, 159.045, 52560.572 21/01/11,18:36:24,07,07,1, 11.8,1,1, -10.925, 10403.999, 159.054, 52560.613 21/01/11,18:36:24,08,07,1, 11.8,1,1, -10.925, 10404.020, 159.022, 52560.545 21/01/11,18:36:24,09,07,1, 11.8,1,1, -10.925, 10404.018, 158.992, 52560.537 21/01/11,18:36:24,10,07,1, 11.8,1,1, -10.925, 10404.012, 158.984, 52560.583 21/01/11,18:36:24,11,07,1, 11.8,1,1, -10.925, 10404.032, 158.993, 52560.551 21/01/11,18:36:24,12,07,1, 11.8,1,1, -10.925, 10404.044, 158.989, 52560.548 21/01/11,18:36:24,13,07,1, 11.8,1,1, -10.925, 10404.019, 158.949, 52560.496 21/01/11,18:36:24,14,07,1, 11.8,1,1, -10.925, 10404.031, 158.962, 52560.508 21/01/11,18:36:24,15,07,1, 11.8,1,1, -10.925, 10404.061, 158.961, 52560.479 21/01/11,18:36:24,16,07,1, 11.8,1,1, -10.925, 10404.054, 158.922, 52560.438 21/01/11,18:36:24,17,07,1, 11.8,1,1, -10.925, 10404.045, 158.922, 52560.448 21/01/11,18:36:24,18,07,1, 11.8,1,1, -10.925, 10404.058, 158.917, 52560.451 21/01/11,18:36:24,19,07,1, 11.8,1,1, -10.925, 10404.036, 158.906, 52560.457 21/01/11,18:36:25,00,07,1, 11.8,1,1, -10.927, 10404.035, 158.906, 52560.457 21/01/11,18:36:25,01,07,1, 11.8,1,1, -10.927, 10404.053, 158.898, 52560.415 21/01/11,18:36:25,02,07,1, 11.8,1,1, -10.927, 10404.053, 158.873, 52560.399 21/01/11,18:36:25,03,07,1, 11.8,1,1, -10.927, 10404.049, 158.871, 52560.364 21/01/11,18:36:25,04,07,1, 11.8,1,1, -10.927, 10404.063, 158.870, 52560.442 21/01/11,18:36:25,05,07,1, 11.8,1,1, -10.927, 10404.072, 158.849, 52560.463 21/01/11,18:36:25,06,07,1, 11.8,1,1, -10.927, 10404.079, 158.868, 52560.456 21/01/11,18:36:25,07,07,1, 11.8,1,1, -10.927, 10404.076, 158.835, 52560.458 21/01/11,18:36:25,08,07,1, 11.8,1,1, -10.927, 10404.072, 158.837, 52560.459 21/01/11,18:36:25,09,07,1, 11.8,1,1, -10.927, 10404.051, 158.838, 52560.458 21/01/11,18:36:25,10,07,1, 11.8,1,1, -10.927, 10404.054, 158.832, 52560.433 21/01/11,18:36:25,11,07,1, 11.8,1,1, -10.927, 10404.070, 158.842, 52560.427 21/01/11,18:36:25,12,07,1, 11.8,1,1, -10.927, 10404.090, 158.822, 52560.384 21/01/11,18:36:25,13,07,1, 11.8,1,1, -10.927, 10404.042, 158.804, 52560.358 21/01/11,18:36:25,14,07,1, 11.8,1,1, -10.927, 10404.060, 158.791, 52560.370 21/01/11,18:36:25,15,07,1, 11.8,1,1, -10.927, 10404.080, 158.782, 52560.362 21/01/11,18:36:25,16,07,1, 11.8,1,1, -10.927, 10404.051, 158.772, 52560.317 21/01/11,18:36:25,17,07,1, 11.8,1,1, -10.927, 10404.077, 158.786, 52560.371 21/01/11,18:36:25,18,07,1, 11.8,1,1, -10.927, 10404.070, 158.771, 52560.346 21/01/11,18:36:25,19,07,1, 11.8,1,1, -10.927, 10404.062, 158.755, 52560.310 21/01/11,18:36:26,00,08,1, 11.9,1,1, -10.929, 10404.060, 158.755, 52560.310 21/01/11,18:36:26,01,08,1, 11.9,1,1, -10.929, 10404.072, 158.735, 52560.277 21/01/11,18:36:26,02,08,1, 11.9,1,1, -10.929, 10404.065, 158.736, 52560.298 21/01/11,18:36:26,03,08,1, 11.9,1,1, -10.929, 10404.024, 158.792, 52560.526 21/01/11,18:36:26,04,08,1, 11.9,1,1, -10.929, 10404.061, 158.761, 52560.292 21/01/11,18:36:26,05,08,1, 11.9,1,1, -10.929, 10404.054, 158.731, 52560.193 21/01/11,18:36:26,06,08,1, 11.9,1,1, -10.929, 10404.048, 158.743, 52560.208 21/01/11,18:36:26,07,08,1, 11.9,1,1, -10.929, 10404.081, 158.736, 52560.286 21/01/11,18:36:26,08,08,1, 11.9,1,1, -10.929, 10403.981, 158.748, 52560.234 21/01/11,18:36:26,09,08,1, 11.9,1,1, -10.929, 10404.026, 158.722, 52560.219 21/01/11,18:36:26,10,08,1, 11.9,1,1, -10.929, 10404.022, 158.710, 52560.210 21/01/11,18:36:26,11,08,1, 11.9,1,1, -10.929, 10404.024, 158.716, 52560.186 21/01/11,18:36:26,12,08,1, 11.9,1,1, -10.929, 10404.042, 158.691, 52560.113 21/01/11,18:36:26,13,08,1, 11.9,1,1, -10.929, 10404.052, 158.708, 52559.839 21/01/11,18:36:26,14,08,1, 11.9,1,1, -10.929, 10404.000, 158.704, 52560.068 21/01/11,18:36:26,15,08,1, 11.9,1,1, -10.929, 10403.999, 158.690, 52560.118 21/01/11,18:36:26,16,08,1, 11.9,1,1, -10.929, 10404.009, 158.712, 52560.126 21/01/11,18:36:26,17,08,1, 11.9,1,1, -10.929, 10403.985, 158.702, 52560.059 21/01/11,18:36:26,18,08,1, 11.9,1,1, -10.929, 10404.003, 158.694, 52560.117 21/01/11,18:36:26,19,08,1, 11.9,1,1, -10.929, 10403.988, 158.704, 52560.096 21/01/11,18:36:27,00,08,1, 11.8,1,1, -10.931, 10403.985, 158.704, 52560.096 21/01/11,18:36:27,01,08,1, 11.8,1,1, -10.931, 10403.985, 158.697, 52560.081 21/01/11,18:36:27,02,08,1, 11.8,1,1, -10.931, 10403.995, 158.706, 52560.061 21/01/11,18:36:27,03,08,1, 11.8,1,1, -10.931, 10403.981, 158.692, 52560.035 21/01/11,18:36:27,04,08,1, 11.8,1,1, -10.931, 10403.975, 158.692, 52559.996 21/01/11,18:36:27,05,08,1, 11.8,1,1, -10.931, 10404.009, 158.672, 52560.002 21/01/11,18:36:27,06,08,1, 11.8,1,1, -10.931, 10403.970, 158.680, 52559.954 21/01/11,18:36:27,07,08,1, 11.8,1,1, -10.931, 10403.989, 158.684, 52559.946 21/01/11,18:36:27,08,08,1, 11.8,1,1, -10.931, 10403.956, 158.690, 52559.953 21/01/11,18:36:27,09,08,1, 11.8,1,1, -10.931, 10403.957, 158.696, 52559.928 21/01/11,18:36:27,10,08,1, 11.8,1,1, -10.931, 10403.957, 158.698, 52559.957 21/01/11,18:36:27,11,08,1, 11.8,1,1, -10.931, 10403.936, 158.696, 52559.836 21/01/11,18:36:27,12,08,1, 11.8,1,1, -10.931, 10404.013, 158.704, 52559.921 21/01/11,18:36:27,13,08,1, 11.8,1,1, -10.931, 10403.972, 158.701, 52559.842 21/01/11,18:36:27,14,08,1, 11.8,1,1, -10.931, 10403.969, 158.727, 52559.900 21/01/11,18:36:27,15,08,1, 11.8,1,1, -10.931, 10403.943, 158.734, 52559.899 21/01/11,18:36:27,16,08,1, 11.8,1,1, -10.931, 10403.949, 158.717, 52559.883 21/01/11,18:36:27,17,08,1, 11.8,1,1, -10.931, 10403.954, 158.702, 52559.901 21/01/11,18:36:27,18,08,1, 11.8,1,1, -10.931, 10403.937, 158.730, 52559.891 21/01/11,18:36:27,19,08,1, 11.8,1,1, -10.931, 10403.930, 158.745, 52559.836 21/01/11,18:36:28,00,08,1, 11.9,1,1, -10.928, 10403.926, 158.745, 52559.836 21/01/11,18:36:28,01,08,1, 11.9,1,1, -10.928, 10403.923, 158.707, 52559.853 21/01/11,18:36:28,02,08,1, 11.9,1,1, -10.928, 10403.901, 158.715, 52559.824 21/01/11,18:36:28,03,08,1, 11.9,1,1, -10.928, 10403.932, 158.728, 52559.826 21/01/11,18:36:28,04,08,1, 11.9,1,1, -10.928, 10403.921, 158.728, 52559.822 21/01/11,18:36:28,05,08,1, 11.9,1,1, -10.928, 10403.926, 158.729, 52559.777 21/01/11,18:36:28,06,08,1, 11.9,1,1, -10.928, 10403.897, 158.726, 52559.727 21/01/11,18:36:28,07,08,1, 11.9,1,1, -10.928, 10403.908, 158.732, 52559.656 21/01/11,18:36:28,08,08,1, 11.9,1,1, -10.928, 10403.880, 158.737, 52559.807 21/01/11,18:36:28,09,08,1, 11.9,1,1, -10.928, 10403.903, 158.738, 52559.758 21/01/11,18:36:28,10,08,1, 11.9,1,1, -10.928, 10403.901, 158.756, 52559.757 21/01/11,18:36:28,11,08,1, 11.9,1,1, -10.928, 10403.865, 158.740, 52559.719 21/01/11,18:36:28,12,08,1, 11.9,1,1, -10.928, 10403.921, 158.764, 52559.707 21/01/11,18:36:28,13,08,1, 11.9,1,1, -10.928, 10403.893, 158.748, 52559.683 21/01/11,18:36:28,14,08,1, 11.9,1,1, -10.928, 10403.894, 158.777, 52559.667 21/01/11,18:36:28,15,08,1, 11.9,1,1, -10.928, 10403.891, 158.758, 52559.679 21/01/11,18:36:28,16,08,1, 11.9,1,1, -10.928, 10403.883, 158.788, 52559.611 21/01/11,18:36:28,17,08,1, 11.9,1,1, -10.928, 10403.870, 158.788, 52559.631 21/01/11,18:36:28,18,08,1, 11.9,1,1, -10.928, 10403.883, 158.795, 52559.619 21/01/11,18:36:28,19,08,1, 11.9,1,1, -10.928, 10403.871, 158.796, 52559.622 21/01/11,18:36:29,00,08,1, 11.8,1,1, -10.928, 10403.868, 158.796, 52559.622 21/01/11,18:36:29,01,08,1, 11.8,1,1, -10.928, 10403.847, 158.816, 52559.597 21/01/11,18:36:29,02,08,1, 11.8,1,1, -10.928, 10403.858, 158.782, 52559.569 21/01/11,18:36:29,03,08,1, 11.8,1,1, -10.928, 10403.877, 158.812, 52559.525 21/01/11,18:36:29,04,08,1, 11.8,1,1, -10.928, 10403.876, 158.805, 52559.559 21/01/11,18:36:29,05,08,1, 11.8,1,1, -10.928, 10403.844, 158.820, 52559.523 21/01/11,18:36:29,06,08,1, 11.8,1,1, -10.928, 10403.856, 158.815, 52559.453 21/01/11,18:36:29,07,08,1, 11.8,1,1, -10.928, 10403.842, 158.843, 52559.502 21/01/11,18:36:29,08,08,1, 11.8,1,1, -10.928, 10403.842, 158.831, 52559.411 21/01/11,18:36:29,09,08,1, 11.8,1,1, -10.928, 10403.856, 158.835, 52559.545 21/01/11,18:36:29,10,08,1, 11.8,1,1, -10.928, 10403.823, 158.857, 52559.508 21/01/11,18:36:29,11,08,1, 11.8,1,1, -10.928, 10403.830, 158.830, 52559.475 21/01/11,18:36:29,12,08,1, 11.8,1,1, -10.928, 10403.808, 158.853, 52559.635 21/01/11,18:36:29,13,08,1, 11.8,1,1, -10.928, 10403.807, 158.844, 52559.472 21/01/11,18:36:29,14,08,1, 11.8,1,1, -10.928, 10403.818, 158.852, 52559.480 21/01/11,18:36:29,15,08,1, 11.8,1,1, -10.928, 10403.819, 158.873, 52559.469 21/01/11,18:36:29,16,08,1, 11.8,1,1, -10.928, 10403.818, 158.846, 52559.398 21/01/11,18:36:29,17,08,1, 11.8,1,1, -10.928, 10403.805, 158.864, 52559.438 21/01/11,18:36:29,18,08,1, 11.8,1,1, -10.928, 10403.828, 158.860, 52559.388 21/01/11,18:36:29,19,08,1, 11.8,1,1, -10.928, 10403.798, 158.841, 52559.362 21/01/11,18:36:30,00,08,1, 11.9,1,1, -10.928, 10403.793, 158.841, 52559.362 21/01/11,18:36:30,01,08,1, 11.9,1,1, -10.928, 10403.803, 158.851, 52559.367 21/01/11,18:36:30,02,08,1, 11.9,1,1, -10.928, 10403.773, 158.875, 52559.349 21/01/11,18:36:30,03,08,1, 11.9,1,1, -10.928, 10403.778, 158.856, 52559.338 21/01/11,18:36:30,04,08,1, 11.9,1,1, -10.928, 10403.773, 158.854, 52559.301 21/01/11,18:36:30,05,08,1, 11.9,1,1, -10.928, 10403.777, 158.823, 52559.244 21/01/11,18:36:30,06,08,1, 11.9,1,1, -10.928, 10403.769, 158.851, 52559.218 21/01/11,18:36:30,07,08,1, 11.9,1,1, -10.928, 10403.751, 158.852, 52559.219 21/01/11,18:36:30,08,08,1, 11.9,1,1, -10.928, 10403.737, 158.861, 52559.181 21/01/11,18:36:30,09,08,1, 11.9,1,1, -10.928, 10403.755, 158.874, 52559.215 21/01/11,18:36:30,10,08,1, 11.9,1,1, -10.928, 10403.741, 158.830, 52559.038 21/01/11,18:36:30,11,08,1, 11.9,1,1, -10.928, 10403.732, 158.769, 52559.065 21/01/11,18:36:30,12,08,1, 11.9,1,1, -10.928, 10403.713, 158.816, 52559.116 21/01/11,18:36:30,13,08,1, 11.9,1,1, -10.928, 10403.733, 158.804, 52559.130 21/01/11,18:36:30,14,08,1, 11.9,1,1, -10.928, 10403.703, 158.781, 52559.133 21/01/11,18:36:30,15,08,1, 11.9,1,1, -10.928, 10403.689, 158.771, 52559.125 21/01/11,18:36:30,16,08,1, 11.9,1,1, -10.928, 10403.715, 158.787, 52559.114 21/01/11,18:36:30,17,08,1, 11.9,1,1, -10.928, 10403.672, 158.774, 52559.129 21/01/11,18:36:30,18,08,1, 11.9,1,1, -10.928, 10403.679, 158.758, 52559.112 21/01/11,18:36:30,19,08,1, 11.9,1,1, -10.928, 10403.654, 158.730, 52559.063 21/01/11,18:36:31,00,08,1, 11.9,1,1, -10.931, 10403.651, 158.730, 52559.063 21/01/11,18:36:31,01,08,1, 11.9,1,1, -10.931, 10403.629, 158.742, 52559.029 21/01/11,18:36:31,02,08,1, 11.9,1,1, -10.931, 10403.649, 158.753, 52558.988 21/01/11,18:36:31,03,08,1, 11.9,1,1, -10.931, 10403.613, 158.736, 52558.990 21/01/11,18:36:31,04,08,1, 11.9,1,1, -10.931, 10403.626, 158.726, 52559.008 21/01/11,18:36:31,05,08,1, 11.9,1,1, -10.931, 10403.614, 158.727, 52558.989 21/01/11,18:36:31,06,08,1, 11.9,1,1, -10.931, 10403.623, 158.715, 52558.938 21/01/11,18:36:31,07,08,1, 11.9,1,1, -10.931, 10403.611, 158.710, 52558.958 21/01/11,18:36:31,08,08,1, 11.9,1,1, -10.931, 10403.583, 158.721, 52558.957 21/01/11,18:36:31,09,08,1, 11.9,1,1, -10.931, 10403.546, 158.688, 52558.978 21/01/11,18:36:31,10,08,1, 11.9,1,1, -10.931, 10403.572, 158.698, 52558.964 21/01/11,18:36:31,11,08,1, 11.9,1,1, -10.931, 10403.562, 158.673, 52558.956 21/01/11,18:36:31,12,08,1, 11.9,1,1, -10.931, 10403.555, 158.658, 52558.916 21/01/11,18:36:31,13,08,1, 11.9,1,1, -10.931, 10403.535, 158.643, 52558.904 21/01/11,18:36:31,14,08,1, 11.9,1,1, -10.931, 10403.530, 158.644, 52558.867 21/01/11,18:36:31,15,08,1, 11.9,1,1, -10.931, 10403.516, 158.634, 52558.844 21/01/11,18:36:31,16,08,1, 11.9,1,1, -10.931, 10403.522, 158.624, 52558.826 21/01/11,18:36:31,17,08,1, 11.9,1,1, -10.931, 10403.510, 158.637, 52558.849 21/01/11,18:36:31,18,08,1, 11.9,1,1, -10.931, 10403.503, 158.632, 52558.821 21/01/11,18:36:31,19,08,1, 11.9,1,1, -10.931, 10403.488, 158.614, 52558.799 21/01/11,18:36:32,00,08,1, 11.9,1,1, -10.930, 10403.484, 158.614, 52558.799 21/01/11,18:36:32,01,08,1, 11.9,1,1, -10.930, 10403.471, 158.599, 52558.809 21/01/11,18:36:32,02,08,1, 11.9,1,1, -10.930, 10403.457, 158.578, 52558.806 21/01/11,18:36:32,03,08,1, 11.9,1,1, -10.930, 10403.449, 158.571, 52558.783 21/01/11,18:36:32,04,08,1, 11.9,1,1, -10.930, 10403.435, 158.567, 52558.801 21/01/11,18:36:32,05,08,1, 11.9,1,1, -10.930, 10403.402, 158.567, 52558.827 21/01/11,18:36:32,06,08,1, 11.9,1,1, -10.930, 10403.418, 158.528, 52558.781 21/01/11,18:36:32,07,08,1, 11.9,1,1, -10.930, 10403.424, 158.533, 52558.767 21/01/11,18:36:32,08,08,1, 11.9,1,1, -10.930, 10403.380, 158.542, 52558.749 21/01/11,18:36:32,09,08,1, 11.9,1,1, -10.930, 10403.390, 158.514, 52558.754 21/01/11,18:36:32,10,08,1, 11.9,1,1, -10.930, 10403.359, 158.487, 52558.719 21/01/11,18:36:32,11,08,1, 11.9,1,1, -10.930, 10403.339, 158.493, 52558.734 21/01/11,18:36:32,12,08,1, 11.9,1,1, -10.930, 10403.333, 158.488, 52558.717 21/01/11,18:36:32,13,08,1, 11.9,1,1, -10.930, 10403.330, 158.431, 52558.536 21/01/11,18:36:32,14,08,1, 11.9,1,1, -10.930, 10403.293, 158.434, 52558.689 21/01/11,18:36:32,15,08,1, 11.9,1,1, -10.930, 10403.301, 158.439, 52558.678 21/01/11,18:36:32,16,08,1, 11.9,1,1, -10.930, 10403.286, 158.426, 52558.624 21/01/11,18:36:32,17,08,1, 11.9,1,1, -10.930, 10403.240, 158.411, 52558.622 21/01/11,18:36:32,18,08,1, 11.9,1,1, -10.930, 10403.242, 158.420, 52558.583 21/01/11,18:36:32,19,08,1, 11.9,1,1, -10.930, 10403.233, 158.412, 52558.613 21/01/11,18:36:33,00,08,1, 11.9,1,1, -10.930, 10403.225, 158.412, 52558.613 21/01/11,18:36:33,01,08,1, 11.9,1,1, -10.930, 10403.182, 158.368, 52558.561 21/01/11,18:36:33,02,08,1, 11.9,1,1, -10.930, 10403.168, 158.382, 52558.559 21/01/11,18:36:33,03,08,1, 11.9,1,1, -10.930, 10403.154, 158.373, 52558.538 21/01/11,18:36:33,04,08,1, 11.9,1,1, -10.930, 10403.161, 158.353, 52558.553 21/01/11,18:36:33,05,08,1, 11.9,1,1, -10.930, 10403.150, 158.341, 52558.561 21/01/11,18:36:33,06,08,1, 11.9,1,1, -10.930, 10403.094, 158.327, 52558.546 21/01/11,18:36:33,07,08,1, 11.9,1,1, -10.930, 10403.102, 158.315, 52558.542 21/01/11,18:36:33,08,08,1, 11.9,1,1, -10.930, 10403.075, 158.324, 52558.516 21/01/11,18:36:33,09,08,1, 11.9,1,1, -10.930, 10403.075, 158.326, 52558.548 21/01/11,18:36:33,10,08,1, 11.9,1,1, -10.930, 10403.009, 158.281, 52558.521 21/01/11,18:36:33,11,08,1, 11.9,1,1, -10.930, 10402.995, 158.254, 52558.477 21/01/11,18:36:33,12,08,1, 11.9,1,1, -10.930, 10403.009, 158.261, 52558.510 21/01/11,18:36:33,13,08,1, 11.9,1,1, -10.930, 10402.974, 158.295, 52558.496 21/01/11,18:36:33,14,08,1, 11.9,1,1, -10.930, 10402.931, 158.244, 52558.452 21/01/11,18:36:33,15,08,1, 11.9,1,1, -10.930, 10402.940, 158.218, 52558.412 21/01/11,18:36:33,16,08,1, 11.9,1,1, -10.930, 10402.927, 158.213, 52558.460 21/01/11,18:36:33,17,08,1, 11.9,1,1, -10.930, 10402.899, 158.197, 52558.428 21/01/11,18:36:33,18,08,1, 11.9,1,1, -10.930, 10402.860, 158.196, 52558.410 21/01/11,18:36:33,19,08,1, 11.9,1,1, -10.930, 10402.862, 158.167, 52558.408 21/01/11,18:36:34,00,07,1, 11.8,1,1, -10.930, 10402.858, 158.167, 52558.408 21/01/11,18:36:34,01,07,1, 11.8,1,1, -10.930, 10402.820, 158.183, 52558.408 21/01/11,18:36:34,02,07,1, 11.8,1,1, -10.930, 10402.778, 158.150, 52558.383 21/01/11,18:36:34,03,07,1, 11.8,1,1, -10.930, 10402.802, 158.158, 52558.379 21/01/11,18:36:34,04,07,1, 11.8,1,1, -10.930, 10402.767, 158.129, 52558.377 21/01/11,18:36:34,05,07,1, 11.8,1,1, -10.930, 10402.746, 158.114, 52558.351 21/01/11,18:36:34,06,07,1, 11.8,1,1, -10.930, 10402.733, 158.122, 52558.384 21/01/11,18:36:34,07,07,1, 11.8,1,1, -10.930, 10402.701, 158.110, 52558.363 21/01/11,18:36:34,08,07,1, 11.8,1,1, -10.930, 10402.689, 158.119, 52558.360 21/01/11,18:36:34,09,07,1, 11.8,1,1, -10.930, 10402.658, 158.099, 52558.327 21/01/11,18:36:34,10,07,1, 11.8,1,1, -10.930, 10402.627, 158.077, 52558.361 21/01/11,18:36:34,11,07,1, 11.8,1,1, -10.930, 10402.586, 158.075, 52558.327 21/01/11,18:36:34,12,07,1, 11.8,1,1, -10.930, 10402.611, 158.046, 52558.282 21/01/11,18:36:34,13,07,1, 11.8,1,1, -10.930, 10402.572, 158.037, 52558.308 21/01/11,18:36:34,14,07,1, 11.8,1,1, -10.930, 10402.539, 158.048, 52558.322 21/01/11,18:36:34,15,07,1, 11.8,1,1, -10.930, 10402.528, 158.027, 52558.274 21/01/11,18:36:34,16,07,1, 11.8,1,1, -10.930, 10402.479, 157.980, 52558.248 21/01/11,18:36:34,17,07,1, 11.8,1,1, -10.930, 10402.468, 157.997, 52558.257 21/01/11,18:36:34,18,07,1, 11.8,1,1, -10.930, 10402.449, 157.997, 52558.270 21/01/11,18:36:34,19,07,1, 11.8,1,1, -10.930, 10402.410, 157.960, 52558.266 21/01/11,18:36:35,00,07,1, 11.9,1,1, -10.931, 10402.408, 157.960, 52558.266 21/01/11,18:36:35,01,07,1, 11.9,1,1, -10.931, 10402.374, 157.925, 52558.256 21/01/11,18:36:35,02,07,1, 11.9,1,1, -10.931, 10402.352, 157.939, 52558.243 21/01/11,18:36:35,03,07,1, 11.9,1,1, -10.931, 10402.318, 157.938, 52558.181 21/01/11,18:36:35,04,07,1, 11.9,1,1, -10.931, 10402.336, 157.936, 52558.193 21/01/11,18:36:35,05,07,1, 11.9,1,1, -10.931, 10402.301, 157.912, 52558.254 21/01/11,18:36:35,06,07,1, 11.9,1,1, -10.931, 10402.237, 157.903, 52558.210 21/01/11,18:36:35,07,07,1, 11.9,1,1, -10.931, 10402.257, 157.908, 52558.200 21/01/11,18:36:35,08,07,1, 11.9,1,1, -10.931, 10402.236, 157.920, 52558.230 21/01/11,18:36:35,09,07,1, 11.9,1,1, -10.931, 10402.188, 157.893, 52558.173 21/01/11,18:36:35,10,07,1, 11.9,1,1, -10.931, 10402.190, 157.876, 52558.168 21/01/11,18:36:35,11,07,1, 11.9,1,1, -10.931, 10402.160, 157.901, 52558.157 21/01/11,18:36:35,12,07,1, 11.9,1,1, -10.931, 10402.102, 157.872, 52558.154 21/01/11,18:36:35,13,07,1, 11.9,1,1, -10.931, 10402.116, 157.867, 52558.179 21/01/11,18:36:35,14,07,1, 11.9,1,1, -10.931, 10402.083, 157.828, 52558.153 21/01/11,18:36:35,15,07,1, 11.9,1,1, -10.931, 10402.064, 157.823, 52558.166 21/01/11,18:36:35,16,07,1, 11.9,1,1, -10.931, 10402.040, 157.819, 52558.112 21/01/11,18:36:35,17,07,1, 11.9,1,1, -10.931, 10402.020, 157.811, 52558.127 21/01/11,18:36:35,18,07,1, 11.9,1,1, -10.931, 10401.984, 157.810, 52558.127 21/01/11,18:36:35,19,07,1, 11.9,1,1, -10.931, 10401.942, 157.815, 52558.125 21/01/11,18:36:36,00,07,1, 11.9,1,1, -10.932, 10401.940, 157.815, 52558.125 21/01/11,18:36:36,01,07,1, 11.9,1,1, -10.932, 10401.927, 157.782, 52558.078 21/01/11,18:36:36,02,07,1, 11.9,1,1, -10.932, 10401.910, 157.791, 52558.093 21/01/11,18:36:36,03,07,1, 11.9,1,1, -10.932, 10401.879, 157.788, 52558.097 21/01/11,18:36:36,04,07,1, 11.9,1,1, -10.932, 10401.844, 157.778, 52558.078 21/01/11,18:36:36,05,07,1, 11.9,1,1, -10.932, 10401.841, 157.780, 52558.077 21/01/11,18:36:36,06,07,1, 11.9,1,1, -10.932, 10401.826, 157.798, 52558.108 21/01/11,18:36:36,07,07,1, 11.9,1,1, -10.932, 10401.790, 157.770, 52558.094 21/01/11,18:36:36,08,07,1, 11.9,1,1, -10.932, 10401.783, 157.770, 52558.074 21/01/11,18:36:36,09,07,1, 11.9,1,1, -10.932, 10401.758, 157.771, 52558.099 21/01/11,18:36:36,10,07,1, 11.9,1,1, -10.932, 10401.735, 157.760, 52558.034 21/01/11,18:36:36,11,07,1, 11.9,1,1, -10.932, 10401.722, 157.743, 52558.057 21/01/11,18:36:36,12,07,1, 11.9,1,1, -10.932, 10401.710, 157.755, 52558.059 21/01/11,18:36:36,13,07,1, 11.9,1,1, -10.932, 10401.672, 157.739, 52558.042 21/01/11,18:36:36,14,07,1, 11.9,1,1, -10.932, 10401.647, 157.703, 52558.010 21/01/11,18:36:36,15,07,1, 11.9,1,1, -10.932, 10401.622, 157.721, 52558.061 21/01/11,18:36:36,16,07,1, 11.9,1,1, -10.932, 10401.591, 157.748, 52558.179 21/01/11,18:36:36,17,07,1, 11.9,1,1, -10.932, 10401.613, 157.700, 52557.992 21/01/11,18:36:36,18,07,1, 11.9,1,1, -10.932, 10401.585, 157.679, 52557.982 21/01/11,18:36:36,19,07,1, 11.9,1,1, -10.932, 10401.560, 157.687, 52558.037 21/01/11,18:36:37,00,07,1, 11.9,1,1, -10.929, 10401.556, 157.687, 52558.037 21/01/11,18:36:37,01,07,1, 11.9,1,1, -10.929, 10401.479, 157.664, 52557.992 21/01/11,18:36:37,02,07,1, 11.9,1,1, -10.929, 10401.477, 157.655, 52557.973 21/01/11,18:36:37,03,07,1, 11.9,1,1, -10.929, 10401.430, 157.658, 52557.973 21/01/11,18:36:37,04,07,1, 11.9,1,1, -10.929, 10401.423, 157.672, 52558.015 21/01/11,18:36:37,05,07,1, 11.9,1,1, -10.929, 10401.383, 157.623, 52557.975 21/01/11,18:36:37,06,07,1, 11.9,1,1, -10.929, 10401.383, 157.648, 52557.990 21/01/11,18:36:37,07,07,1, 11.9,1,1, -10.929, 10401.360, 157.648, 52557.979 21/01/11,18:36:37,08,07,1, 11.9,1,1, -10.929, 10401.333, 157.632, 52557.933 21/01/11,18:36:37,09,07,1, 11.9,1,1, -10.929, 10401.283, 157.649, 52557.993 21/01/11,18:36:37,10,07,1, 11.9,1,1, -10.929, 10401.274, 157.638, 52557.973 21/01/11,18:36:37,11,07,1, 11.9,1,1, -10.929, 10401.251, 157.613, 52557.970 21/01/11,18:36:37,12,07,1, 11.9,1,1, -10.929, 10401.198, 157.628, 52557.969 21/01/11,18:36:37,13,07,1, 11.9,1,1, -10.929, 10401.206, 157.599, 52557.946 21/01/11,18:36:37,14,07,1, 11.9,1,1, -10.929, 10401.182, 157.627, 52557.958 21/01/11,18:36:37,15,07,1, 11.9,1,1, -10.929, 10401.154, 157.567, 52557.773 21/01/11,18:36:37,16,07,1, 11.9,1,1, -10.929, 10401.088, 157.614, 52557.939 21/01/11,18:36:37,17,07,1, 11.9,1,1, -10.929, 10401.060, 157.590, 52557.939 21/01/11,18:36:37,18,07,1, 11.9,1,1, -10.929, 10401.026, 157.573, 52557.896 21/01/11,18:36:37,19,07,1, 11.9,1,1, -10.929, 10401.008, 157.556, 52557.875 21/01/11,18:36:38,00,07,1, 11.8,1,1, -10.929, 10401.006, 157.556, 52557.875 21/01/11,18:36:38,01,07,1, 11.8,1,1, -10.929, 10400.956, 157.541, 52557.876 21/01/11,18:36:38,02,07,1, 11.8,1,1, -10.929, 10400.931, 157.528, 52557.882 21/01/11,18:36:38,03,07,1, 11.8,1,1, -10.929, 10400.890, 157.523, 52557.856 21/01/11,18:36:38,04,07,1, 11.8,1,1, -10.929, 10400.884, 157.539, 52557.866 21/01/11,18:36:38,05,07,1, 11.8,1,1, -10.929, 10400.851, 157.518, 52557.828 21/01/11,18:36:38,06,07,1, 11.8,1,1, -10.929, 10400.786, 157.496, 52557.827 21/01/11,18:36:38,07,07,1, 11.8,1,1, -10.929, 10400.783, 157.484, 52557.816 21/01/11,18:36:38,08,07,1, 11.8,1,1, -10.929, 10400.734, 157.485, 52557.840 21/01/11,18:36:38,09,07,1, 11.8,1,1, -10.929, 10400.716, 157.472, 52557.831 21/01/11,18:36:38,10,07,1, 11.8,1,1, -10.929, 10400.712, 157.462, 52557.804 21/01/11,18:36:38,11,07,1, 11.8,1,1, -10.929, 10400.669, 157.475, 52557.859 21/01/11,18:36:38,12,07,1, 11.8,1,1, -10.929, 10400.645, 157.480, 52557.855 21/01/11,18:36:38,13,07,1, 11.8,1,1, -10.929, 10400.577, 157.433, 52557.806 21/01/11,18:36:38,14,07,1, 11.8,1,1, -10.929, 10400.592, 157.458, 52557.831 21/01/11,18:36:38,15,07,1, 11.8,1,1, -10.929, 10400.562, 157.445, 52557.795 21/01/11,18:36:38,16,07,1, 11.8,1,1, -10.929, 10400.505, 157.393, 52557.738 21/01/11,18:36:38,17,07,1, 11.8,1,1, -10.929, 10400.495, 157.395, 52557.746 21/01/11,18:36:38,18,07,1, 11.8,1,1, -10.929, 10400.482, 157.398, 52557.772 21/01/11,18:36:38,19,07,1, 11.8,1,1, -10.929, 10400.419, 157.386, 52557.769 21/01/11,18:36:39,00,07,1, 11.9,1,1, -10.930, 10400.413, 157.386, 52557.769 21/01/11,18:36:39,01,07,1, 11.9,1,1, -10.930, 10400.365, 157.367, 52557.724 21/01/11,18:36:39,02,07,1, 11.9,1,1, -10.930, 10400.340, 157.328, 52557.749 21/01/11,18:36:39,03,07,1, 11.9,1,1, -10.930, 10400.278, 157.342, 52557.692 21/01/11,18:36:39,04,07,1, 11.9,1,1, -10.930, 10400.280, 157.298, 52557.733 21/01/11,18:36:39,05,07,1, 11.9,1,1, -10.930, 10400.257, 157.301, 52557.725 21/01/11,18:36:39,06,07,1, 11.9,1,1, -10.930, 10400.177, 157.287, 52557.704 21/01/11,18:36:39,07,07,1, 11.9,1,1, -10.930, 10400.167, 157.272, 52557.697 21/01/11,18:36:39,08,07,1, 11.9,1,1, -10.930, 10400.170, 157.291, 52557.725 21/01/11,18:36:39,09,07,1, 11.9,1,1, -10.930, 10400.132, 157.284, 52557.725 21/01/11,18:36:39,10,07,1, 11.9,1,1, -10.930, 10400.093, 157.238, 52557.678 21/01/11,18:36:39,11,07,1, 11.9,1,1, -10.930, 10400.069, 157.228, 52557.685 21/01/11,18:36:39,12,07,1, 11.9,1,1, -10.930, 10400.049, 157.253, 52557.676 21/01/11,18:36:39,13,07,1, 11.9,1,1, -10.930, 10400.022, 157.218, 52557.657 21/01/11,18:36:39,14,07,1, 11.9,1,1, -10.930, 10399.991, 157.196, 52557.637 21/01/11,18:36:39,15,07,1, 11.9,1,1, -10.930, 10399.945, 157.184, 52557.649 21/01/11,18:36:39,16,07,1, 11.9,1,1, -10.930, 10399.915, 157.165, 52557.629 21/01/11,18:36:39,17,07,1, 11.9,1,1, -10.930, 10399.900, 157.137, 52557.619 21/01/11,18:36:39,18,07,1, 11.9,1,1, -10.930, 10399.845, 157.130, 52557.638 21/01/11,18:36:39,19,07,1, 11.9,1,1, -10.930, 10399.815, 157.119, 52557.603 21/01/11,18:36:40,00,07,1, 11.9,1,1, -10.927, 10399.812, 157.119, 52557.603 21/01/11,18:36:40,01,07,1, 11.9,1,1, -10.927, 10399.750, 157.058, 52557.624 21/01/11,18:36:40,02,07,1, 11.9,1,1, -10.927, 10399.721, 157.084, 52557.610 21/01/11,18:36:40,03,07,1, 11.9,1,1, -10.927, 10399.695, 157.049, 52557.630 21/01/11,18:36:40,04,07,1, 11.9,1,1, -10.927, 10399.668, 157.037, 52557.600 21/01/11,18:36:40,05,07,1, 11.9,1,1, -10.927, 10399.634, 157.006, 52557.538 21/01/11,18:36:40,06,07,1, 11.9,1,1, -10.927, 10399.620, 156.989, 52557.553 21/01/11,18:36:40,07,07,1, 11.9,1,1, -10.927, 10399.571, 156.953, 52557.537 21/01/11,18:36:40,08,07,1, 11.9,1,1, -10.927, 10399.540, 156.971, 52557.534 21/01/11,18:36:40,09,07,1, 11.9,1,1, -10.927, 10399.509, 156.953, 52557.527 21/01/11,18:36:40,10,07,1, 11.9,1,1, -10.927, 10399.478, 156.940, 52557.573 21/01/11,18:36:40,11,07,1, 11.9,1,1, -10.927, 10399.455, 156.901, 52557.523 21/01/11,18:36:40,12,07,1, 11.9,1,1, -10.927, 10399.426, 156.886, 52557.528 21/01/11,18:36:40,13,07,1, 11.9,1,1, -10.927, 10399.371, 156.855, 52557.511 21/01/11,18:36:40,14,07,1, 11.9,1,1, -10.927, 10399.346, 156.842, 52557.488 21/01/11,18:36:40,15,07,1, 11.9,1,1, -10.927, 10399.295, 156.816, 52557.499 21/01/11,18:36:40,16,07,1, 11.9,1,1, -10.927, 10399.274, 156.794, 52557.445 21/01/11,18:36:40,17,07,1, 11.9,1,1, -10.927, 10399.248, 156.767, 52557.452 21/01/11,18:36:40,18,07,1, 11.9,1,1, -10.927, 10399.190, 156.729, 52557.448 21/01/11,18:36:40,19,07,1, 11.9,1,1, -10.927, 10399.144, 156.715, 52557.441 21/01/11,18:36:41,00,07,1, 11.9,1,1, -10.933, 10399.137, 156.715, 52557.441 21/01/11,18:36:41,01,07,1, 11.9,1,1, -10.933, 10399.070, 156.642, 52557.453 21/01/11,18:36:41,02,07,1, 11.9,1,1, -10.933, 10399.017, 156.641, 52557.621 21/01/11,18:36:41,03,07,1, 11.9,1,1, -10.933, 10399.019, 156.627, 52557.592 21/01/11,18:36:41,04,07,1, 11.9,1,1, -10.933, 10398.987, 156.579, 52557.425 21/01/11,18:36:41,05,07,1, 11.9,1,1, -10.933, 10398.908, 156.532, 52557.379 21/01/11,18:36:41,06,07,1, 11.9,1,1, -10.933, 10398.880, 156.529, 52557.428 21/01/11,18:36:41,07,07,1, 11.9,1,1, -10.933, 10398.877, 156.521, 52557.422 21/01/11,18:36:41,08,07,1, 11.9,1,1, -10.933, 10398.844, 156.447, 52557.380 21/01/11,18:36:41,09,07,1, 11.9,1,1, -10.933, 10398.778, 156.407, 52557.347 21/01/11,18:36:41,10,07,1, 11.9,1,1, -10.933, 10398.755, 156.423, 52557.430 21/01/11,18:36:41,11,07,1, 11.9,1,1, -10.933, 10398.716, 156.403, 52557.372 21/01/11,18:36:41,12,07,1, 11.9,1,1, -10.933, 10398.685, 156.346, 52557.359 21/01/11,18:36:41,13,07,1, 11.9,1,1, -10.933, 10398.629, 156.325, 52557.380 21/01/11,18:36:41,14,07,1, 11.9,1,1, -10.933, 10398.612, 156.312, 52557.356 21/01/11,18:36:41,15,07,1, 11.9,1,1, -10.933, 10398.555, 156.261, 52557.327 21/01/11,18:36:41,16,07,1, 11.9,1,1, -10.933, 10398.538, 156.219, 52557.341 21/01/11,18:36:41,17,07,1, 11.9,1,1, -10.933, 10398.507, 156.198, 52557.336 21/01/11,18:36:41,18,07,1, 11.9,1,1, -10.933, 10398.463, 156.161, 52557.331 21/01/11,18:36:41,19,07,1, 11.9,1,1, -10.933, 10398.450, 156.107, 52557.335 21/01/11,18:36:42,00,07,1, 11.9,1,1, -10.929, 10398.444, 156.107, 52557.335 21/01/11,18:36:42,01,07,1, 11.9,1,1, -10.929, 10398.350, 156.054, 52557.306 21/01/11,18:36:42,02,07,1, 11.9,1,1, -10.929, 10398.318, 156.022, 52557.292 21/01/11,18:36:42,03,07,1, 11.9,1,1, -10.929, 10398.245, 155.960, 52557.264 21/01/11,18:36:42,04,07,1, 11.9,1,1, -10.929, 10398.223, 155.978, 52557.298 21/01/11,18:36:42,05,07,1, 11.9,1,1, -10.929, 10398.183, 155.894, 52557.327 21/01/11,18:36:42,06,07,1, 11.9,1,1, -10.929, 10398.149, 155.887, 52557.308 21/01/11,18:36:42,07,07,1, 11.9,1,1, -10.929, 10398.110, 155.879, 52557.292 21/01/11,18:36:42,08,07,1, 11.9,1,1, -10.929, 10398.096, 155.815, 52557.274 21/01/11,18:36:42,09,07,1, 11.9,1,1, -10.929, 10398.033, 155.774, 52557.247 21/01/11,18:36:42,10,07,1, 11.9,1,1, -10.929, 10398.001, 155.749, 52557.241 21/01/11,18:36:42,11,07,1, 11.9,1,1, -10.929, 10397.948, 155.709, 52557.126 21/01/11,18:36:42,12,07,1, 11.9,1,1, -10.929, 10397.964, 155.700, 52557.347 21/01/11,18:36:42,13,07,1, 11.9,1,1, -10.929, 10397.888, 155.666, 52557.358 21/01/11,18:36:42,14,07,1, 11.9,1,1, -10.929, 10397.914, 155.612, 52557.249 21/01/11,18:36:42,15,07,1, 11.9,1,1, -10.929, 10397.845, 155.557, 52557.204 21/01/11,18:36:42,16,07,1, 11.9,1,1, -10.929, 10397.780, 155.512, 52557.220 21/01/11,18:36:42,17,07,1, 11.9,1,1, -10.929, 10397.745, 155.509, 52557.244 21/01/11,18:36:42,18,07,1, 11.9,1,1, -10.929, 10397.706, 155.457, 52557.221 21/01/11,18:36:42,19,07,1, 11.9,1,1, -10.929, 10397.712, 155.417, 52557.125 21/01/11,18:36:43,00,07,1, 11.8,1,1, -10.932, 10397.710, 155.417, 52557.125 21/01/11,18:36:43,01,07,1, 11.8,1,1, -10.932, 10397.592, 155.347, 52557.243 21/01/11,18:36:43,02,07,1, 11.8,1,1, -10.932, 10397.574, 155.316, 52557.190 21/01/11,18:36:43,03,07,1, 11.8,1,1, -10.932, 10397.520, 155.266, 52557.156 21/01/11,18:36:43,04,07,1, 11.8,1,1, -10.932, 10397.497, 155.208, 52557.154 21/01/11,18:36:43,05,07,1, 11.8,1,1, -10.932, 10397.443, 155.194, 52557.153 21/01/11,18:36:43,06,07,1, 11.8,1,1, -10.932, 10397.405, 155.180, 52557.181 21/01/11,18:36:43,07,07,1, 11.8,1,1, -10.932, 10397.375, 155.110, 52557.142 21/01/11,18:36:43,08,07,1, 11.8,1,1, -10.932, 10397.334, 155.104, 52557.143 21/01/11,18:36:43,09,07,1, 11.8,1,1, -10.932, 10397.297, 155.043, 52557.166 21/01/11,18:36:43,10,07,1, 11.8,1,1, -10.932, 10397.241, 155.034, 52557.113 21/01/11,18:36:43,11,07,1, 11.8,1,1, -10.932, 10397.226, 154.972, 52557.124 21/01/11,18:36:43,12,07,1, 11.8,1,1, -10.932, 10397.191, 154.929, 52557.086 21/01/11,18:36:43,13,07,1, 11.8,1,1, -10.932, 10397.132, 154.918, 52557.119 21/01/11,18:36:43,14,07,1, 11.8,1,1, -10.932, 10397.099, 154.869, 52557.109 21/01/11,18:36:43,15,07,1, 11.8,1,1, -10.932, 10397.064, 154.810, 52557.051 21/01/11,18:36:43,16,07,1, 11.8,1,1, -10.932, 10397.026, 154.782, 52556.853 21/01/11,18:36:43,17,07,1, 11.8,1,1, -10.932, 10396.949, 154.762, 52557.169 21/01/11,18:36:43,18,07,1, 11.8,1,1, -10.932, 10396.915, 154.720, 52557.156 21/01/11,18:36:43,19,07,1, 11.8,1,1, -10.932, 10396.891, 154.662, 52557.094 21/01/11,18:36:44,00,07,1, 11.8,1,1, -10.927, 10396.883, 154.662, 52557.094 21/01/11,18:36:44,01,07,1, 11.8,1,1, -10.927, 10396.826, 154.566, 52557.053 21/01/11,18:36:44,02,07,1, 11.8,1,1, -10.927, 10396.799, 154.564, 52557.028 21/01/11,18:36:44,03,07,1, 11.8,1,1, -10.927, 10396.750, 154.523, 52557.037 21/01/11,18:36:44,04,07,1, 11.8,1,1, -10.927, 10396.722, 154.474, 52557.034 21/01/11,18:36:44,05,07,1, 11.8,1,1, -10.927, 10396.691, 154.449, 52557.044 21/01/11,18:36:44,06,07,1, 11.8,1,1, -10.927, 10396.666, 154.409, 52557.034 21/01/11,18:36:44,07,07,1, 11.8,1,1, -10.927, 10396.626, 154.383, 52557.027 21/01/11,18:36:44,08,07,1, 11.8,1,1, -10.927, 10396.584, 154.337, 52556.988 21/01/11,18:36:44,09,07,1, 11.8,1,1, -10.927, 10396.559, 154.342, 52557.030 21/01/11,18:36:44,10,07,1, 11.8,1,1, -10.927, 10396.511, 154.288, 52557.020 21/01/11,18:36:44,11,07,1, 11.8,1,1, -10.927, 10396.450, 154.250, 52557.013 21/01/11,18:36:44,12,07,1, 11.8,1,1, -10.927, 10396.414, 154.203, 52556.985 21/01/11,18:36:44,13,07,1, 11.8,1,1, -10.927, 10396.390, 154.215, 52556.967 21/01/11,18:36:44,14,07,1, 11.8,1,1, -10.927, 10396.336, 154.185, 52556.976 21/01/11,18:36:44,15,07,1, 11.8,1,1, -10.927, 10396.315, 154.110, 52556.944 21/01/11,18:36:44,16,07,1, 11.8,1,1, -10.927, 10396.271, 154.089, 52556.961 21/01/11,18:36:44,17,07,1, 11.8,1,1, -10.927, 10396.252, 154.060, 52556.956 21/01/11,18:36:44,18,07,1, 11.8,1,1, -10.927, 10396.190, 154.003, 52556.905 21/01/11,18:36:44,19,07,1, 11.8,1,1, -10.927, 10396.180, 153.951, 52556.945 21/01/11,18:36:45,00,07,1, 11.9,1,1, -10.925, 10396.174, 153.951, 52556.945 21/01/11,18:36:45,01,07,1, 11.9,1,1, -10.925, 10396.094, 153.909, 52556.938 21/01/11,18:36:45,02,07,1, 11.9,1,1, -10.925, 10396.062, 153.867, 52556.926 21/01/11,18:36:45,03,07,1, 11.9,1,1, -10.925, 10396.023, 153.845, 52556.908 21/01/11,18:36:45,04,07,1, 11.9,1,1, -10.925, 10396.000, 153.825, 52556.944 21/01/11,18:36:45,05,07,1, 11.9,1,1, -10.925, 10395.950, 153.760, 52556.861 21/01/11,18:36:45,06,07,1, 11.9,1,1, -10.925, 10395.887, 153.730, 52556.928 21/01/11,18:36:45,07,07,1, 11.9,1,1, -10.925, 10395.890, 153.710, 52556.927 21/01/11,18:36:45,08,07,1, 11.9,1,1, -10.925, 10395.818, 153.691, 52556.912 21/01/11,18:36:45,09,07,1, 11.9,1,1, -10.925, 10395.803, 153.632, 52556.906 21/01/11,18:36:45,10,07,1, 11.9,1,1, -10.925, 10395.779, 153.632, 52556.904 21/01/11,18:36:45,11,07,1, 11.9,1,1, -10.925, 10395.756, 153.601, 52556.935 21/01/11,18:36:45,12,07,1, 11.9,1,1, -10.925, 10395.701, 153.563, 52556.915 21/01/11,18:36:45,13,07,1, 11.9,1,1, -10.925, 10395.677, 153.532, 52556.884 21/01/11,18:36:45,14,07,1, 11.9,1,1, -10.925, 10395.652, 153.542, 52556.888 21/01/11,18:36:45,15,07,1, 11.9,1,1, -10.925, 10395.595, 153.515, 52556.893 21/01/11,18:36:45,16,07,1, 11.9,1,1, -10.925, 10395.597, 153.440, 52556.622 21/01/11,18:36:45,17,07,1, 11.9,1,1, -10.925, 10395.555, 153.411, 52556.807 21/01/11,18:36:45,18,07,1, 11.9,1,1, -10.925, 10395.523, 153.406, 52556.862 21/01/11,18:36:45,19,07,1, 11.9,1,1, -10.925, 10395.486, 153.377, 52556.829 21/01/11,18:36:46,00,07,1, 11.9,1,1, -10.932, 10395.482, 153.377, 52556.829 21/01/11,18:36:46,01,07,1, 11.9,1,1, -10.932, 10395.414, 153.311, 52556.870 21/01/11,18:36:46,02,07,1, 11.9,1,1, -10.932, 10395.391, 153.315, 52556.877 21/01/11,18:36:46,03,07,1, 11.9,1,1, -10.932, 10395.345, 153.256, 52556.818 21/01/11,18:36:46,04,07,1, 11.9,1,1, -10.932, 10395.315, 153.240, 52556.868 21/01/11,18:36:46,05,07,1, 11.9,1,1, -10.932, 10395.326, 153.230, 52556.840 21/01/11,18:36:46,06,07,1, 11.9,1,1, -10.932, 10395.290, 153.167, 52556.838 21/01/11,18:36:46,07,07,1, 11.9,1,1, -10.932, 10395.260, 153.158, 52556.813 21/01/11,18:36:46,08,07,1, 11.9,1,1, -10.932, 10395.226, 153.142, 52556.884 21/01/11,18:36:46,09,07,1, 11.9,1,1, -10.932, 10395.177, 153.073, 52556.824 21/01/11,18:36:46,10,07,1, 11.9,1,1, -10.932, 10395.178, 153.063, 52556.851 21/01/11,18:36:46,11,07,1, 11.9,1,1, -10.932, 10395.145, 153.052, 52556.825 21/01/11,18:36:46,12,07,1, 11.9,1,1, -10.932, 10395.136, 153.019, 52556.830 21/01/11,18:36:46,13,07,1, 11.9,1,1, -10.932, 10395.106, 153.001, 52556.815 21/01/11,18:36:46,14,07,1, 11.9,1,1, -10.932, 10395.065, 152.976, 52556.811 21/01/11,18:36:46,15,07,1, 11.9,1,1, -10.932, 10395.055, 152.980, 52556.805 21/01/11,18:36:46,16,07,1, 11.9,1,1, -10.932, 10395.042, 152.929, 52556.827 21/01/11,18:36:46,17,07,1, 11.9,1,1, -10.932, 10395.023, 152.895, 52556.792 21/01/11,18:36:46,18,07,1, 11.9,1,1, -10.932, 10395.000, 152.887, 52556.852 21/01/11,18:36:46,19,07,1, 11.9,1,1, -10.932, 10394.988, 152.878, 52556.876 21/01/11,18:36:47,00,08,1, 11.8,1,1, -10.929, 10394.981, 152.878, 52556.876 21/01/11,18:36:47,01,08,1, 11.8,1,1, -10.929, 10394.947, 152.814, 52556.783 21/01/11,18:36:47,02,08,1, 11.8,1,1, -10.929, 10394.909, 152.810, 52556.839 21/01/11,18:36:47,03,08,1, 11.8,1,1, -10.929, 10394.907, 152.809, 52556.827 21/01/11,18:36:47,04,08,1, 11.8,1,1, -10.929, 10394.905, 152.772, 52556.821 21/01/11,18:36:47,05,08,1, 11.8,1,1, -10.929, 10394.869, 152.777, 52556.843 21/01/11,18:36:47,06,08,1, 11.8,1,1, -10.929, 10394.851, 152.755, 52556.844 21/01/11,18:36:47,07,08,1, 11.8,1,1, -10.929, 10394.852, 152.746, 52556.854 21/01/11,18:36:47,08,08,1, 11.8,1,1, -10.929, 10394.824, 152.721, 52556.795 21/01/11,18:36:47,09,08,1, 11.8,1,1, -10.929, 10394.791, 152.717, 52556.820 21/01/11,18:36:47,10,08,1, 11.8,1,1, -10.929, 10394.783, 152.696, 52556.794 21/01/11,18:36:47,11,08,1, 11.8,1,1, -10.929, 10394.765, 152.667, 52556.814 21/01/11,18:36:47,12,08,1, 11.8,1,1, -10.929, 10394.779, 152.653, 52556.780 21/01/11,18:36:47,13,08,1, 11.8,1,1, -10.929, 10394.751, 152.644, 52556.800 21/01/11,18:36:47,14,08,1, 11.8,1,1, -10.929, 10394.736, 152.601, 52556.825 21/01/11,18:36:47,15,08,1, 11.8,1,1, -10.929, 10394.714, 152.611, 52556.803 21/01/11,18:36:47,16,08,1, 11.8,1,1, -10.929, 10394.701, 152.598, 52556.805 21/01/11,18:36:47,17,08,1, 11.8,1,1, -10.929, 10394.699, 152.591, 52556.816 21/01/11,18:36:47,18,08,1, 11.8,1,1, -10.929, 10394.682, 152.554, 52556.777 21/01/11,18:36:47,19,08,1, 11.8,1,1, -10.929, 10394.692, 152.579, 52556.788 21/01/11,18:36:48,00,08,1, 11.9,1,1, -10.931, 10394.689, 152.579, 52556.788 21/01/11,18:36:48,01,08,1, 11.9,1,1, -10.931, 10394.690, 152.550, 52556.801 21/01/11,18:36:48,02,08,1, 11.9,1,1, -10.931, 10394.630, 152.525, 52556.772 21/01/11,18:36:48,03,08,1, 11.9,1,1, -10.931, 10394.652, 152.533, 52556.782 21/01/11,18:36:48,04,08,1, 11.9,1,1, -10.931, 10394.621, 152.502, 52556.618 21/01/11,18:36:48,05,08,1, 11.9,1,1, -10.931, 10394.608, 152.490, 52556.808 21/01/11,18:36:48,06,08,1, 11.9,1,1, -10.931, 10394.620, 152.476, 52556.835 21/01/11,18:36:48,07,08,1, 11.9,1,1, -10.931, 10394.634, 152.501, 52556.783 21/01/11,18:36:48,08,08,1, 11.9,1,1, -10.931, 10394.613, 152.442, 52556.804 21/01/11,18:36:48,09,08,1, 11.9,1,1, -10.931, 10394.604, 152.461, 52556.779 21/01/11,18:36:48,10,08,1, 11.9,1,1, -10.931, 10394.627, 152.455, 52556.748 21/01/11,18:36:48,11,08,1, 11.9,1,1, -10.931, 10394.622, 152.446, 52556.776 21/01/11,18:36:48,12,08,1, 11.9,1,1, -10.931, 10394.621, 152.431, 52556.749 21/01/11,18:36:48,13,08,1, 11.9,1,1, -10.931, 10394.609, 152.439, 52556.773 21/01/11,18:36:48,14,08,1, 11.9,1,1, -10.931, 10394.617, 152.424, 52556.771 21/01/11,18:36:48,15,08,1, 11.9,1,1, -10.931, 10394.601, 152.393, 52556.735 21/01/11,18:36:48,16,08,1, 11.9,1,1, -10.931, 10394.618, 152.409, 52556.755 21/01/11,18:36:48,17,08,1, 11.9,1,1, -10.931, 10394.628, 152.396, 52556.774 21/01/11,18:36:48,18,08,1, 11.9,1,1, -10.931, 10394.619, 152.386, 52556.767 21/01/11,18:36:48,19,08,1, 11.9,1,1, -10.931, 10394.609, 152.402, 52556.756 21/01/11,18:36:49,00,08,1, 11.9,1,1, -10.928, 10394.605, 152.402, 52556.756 21/01/11,18:36:49,01,08,1, 11.9,1,1, -10.928, 10394.615, 152.377, 52556.728 21/01/11,18:36:49,02,08,1, 11.9,1,1, -10.928, 10394.646, 152.350, 52556.742 21/01/11,18:36:49,03,08,1, 11.9,1,1, -10.928, 10394.631, 152.360, 52556.720 21/01/11,18:36:49,04,08,1, 11.9,1,1, -10.928, 10394.639, 152.351, 52556.733 21/01/11,18:36:49,05,08,1, 11.9,1,1, -10.928, 10394.626, 152.354, 52556.696 21/01/11,18:36:49,06,08,1, 11.9,1,1, -10.928, 10394.651, 152.364, 52556.693 21/01/11,18:36:49,07,08,1, 11.9,1,1, -10.928, 10394.659, 152.356, 52556.673 21/01/11,18:36:49,08,08,1, 11.9,1,1, -10.928, 10394.649, 152.374, 52556.662 21/01/11,18:36:49,09,08,1, 11.9,1,1, -10.928, 10394.660, 152.344, 52556.681 21/01/11,18:36:49,10,08,1, 11.9,1,1, -10.928, 10394.648, 152.308, 52556.643 21/01/11,18:36:49,11,08,1, 11.9,1,1, -10.928, 10394.667, 152.341, 52556.620 21/01/11,18:36:49,12,08,1, 11.9,1,1, -10.928, 10394.690, 152.298, 52556.581 21/01/11,18:36:49,13,08,1, 11.9,1,1, -10.928, 10394.648, 152.318, 52556.685 21/01/11,18:36:49,14,08,1, 11.9,1,1, -10.928, 10394.690, 152.300, 52556.721 21/01/11,18:36:49,15,08,1, 11.9,1,1, -10.928, 10394.683, 152.308, 52556.685 21/01/11,18:36:49,16,08,1, 11.9,1,1, -10.928, 10394.704, 152.302, 52556.658 21/01/11,18:36:49,17,08,1, 11.9,1,1, -10.928, 10394.691, 152.298, 52556.583 21/01/11,18:36:49,18,08,1, 11.9,1,1, -10.928, 10394.746, 152.300, 52556.603 21/01/11,18:36:49,19,08,1, 11.9,1,1, -10.928, 10394.705, 152.288, 52556.583 21/01/11,18:36:50,00,08,1, 11.8,1,1, -10.930, 10394.697, 152.288, 52556.583 21/01/11,18:36:50,01,08,1, 11.8,1,1, -10.930, 10394.761, 152.267, 52556.653 21/01/11,18:36:50,02,08,1, 11.8,1,1, -10.930, 10394.775, 152.274, 52556.624 21/01/11,18:36:50,03,08,1, 11.8,1,1, -10.930, 10394.780, 152.284, 52556.635 21/01/11,18:36:50,04,08,1, 11.8,1,1, -10.930, 10394.794, 152.267, 52556.632 21/01/11,18:36:50,05,08,1, 11.8,1,1, -10.930, 10394.782, 152.270, 52556.609 21/01/11,18:36:50,06,08,1, 11.8,1,1, -10.930, 10394.801, 152.240, 52556.599 21/01/11,18:36:50,07,08,1, 11.8,1,1, -10.930, 10394.824, 152.253, 52556.592 21/01/11,18:36:50,08,08,1, 11.8,1,1, -10.930, 10394.851, 152.229, 52556.616 21/01/11,18:36:50,09,08,1, 11.8,1,1, -10.930, 10394.848, 152.255, 52556.621 21/01/11,18:36:50,10,08,1, 11.8,1,1, -10.930, 10394.818, 152.214, 52556.589 21/01/11,18:36:50,11,08,1, 11.8,1,1, -10.930, 10394.860, 152.221, 52556.611 21/01/11,18:36:50,12,08,1, 11.8,1,1, -10.930, 10394.902, 152.244, 52556.591 21/01/11,18:36:50,13,08,1, 11.8,1,1, -10.930, 10394.879, 152.227, 52556.590 21/01/11,18:36:50,14,08,1, 11.8,1,1, -10.930, 10394.887, 152.231, 52556.569 21/01/11,18:36:50,15,08,1, 11.8,1,1, -10.930, 10394.897, 152.229, 52556.547 21/01/11,18:36:50,16,08,1, 11.8,1,1, -10.930, 10394.929, 152.223, 52556.557 21/01/11,18:36:50,17,08,1, 11.8,1,1, -10.930, 10394.937, 152.220, 52556.575 21/01/11,18:36:50,18,08,1, 11.8,1,1, -10.930, 10394.918, 152.225, 52556.572 21/01/11,18:36:50,19,08,1, 11.8,1,1, -10.930, 10394.946, 152.254, 52556.556 21/01/11,18:36:51,00,08,1, 11.9,1,1, -10.930, 10394.939, 152.254, 52556.556 21/01/11,18:36:51,01,08,1, 11.9,1,1, -10.930, 10394.997, 152.216, 52556.611 21/01/11,18:36:51,02,08,1, 11.9,1,1, -10.930, 10394.953, 152.236, 52556.551 21/01/11,18:36:51,03,08,1, 11.9,1,1, -10.930, 10394.951, 152.243, 52556.582 21/01/11,18:36:51,04,08,1, 11.9,1,1, -10.930, 10394.985, 152.211, 52556.534 21/01/11,18:36:51,05,08,1, 11.9,1,1, -10.930, 10394.978, 152.259, 52556.691 21/01/11,18:36:51,06,08,1, 11.9,1,1, -10.930, 10394.964, 152.243, 52556.481 21/01/11,18:36:51,07,08,1, 11.9,1,1, -10.930, 10394.984, 152.239, 52556.505 21/01/11,18:36:51,08,08,1, 11.9,1,1, -10.930, 10395.008, 152.229, 52556.512 21/01/11,18:36:51,09,08,1, 11.9,1,1, -10.930, 10395.024, 152.245, 52556.533 21/01/11,18:36:51,10,08,1, 11.9,1,1, -10.930, 10395.056, 152.244, 52556.525 21/01/11,18:36:51,11,08,1, 11.9,1,1, -10.930, 10395.025, 152.265, 52556.514 21/01/11,18:36:51,12,08,1, 11.9,1,1, -10.930, 10395.030, 152.230, 52556.455 21/01/11,18:36:51,13,08,1, 11.9,1,1, -10.930, 10395.047, 152.279, 52556.562 21/01/11,18:36:51,14,08,1, 11.9,1,1, -10.930, 10395.073, 152.292, 52556.582 21/01/11,18:36:51,15,08,1, 11.9,1,1, -10.930, 10394.999, 152.319, 52556.716 21/01/11,18:36:51,16,08,1, 11.9,1,1, -10.930, 10395.065, 152.315, 52556.507 21/01/11,18:36:51,17,08,1, 11.9,1,1, -10.930, 10395.053, 152.310, 52556.497 21/01/11,18:36:51,18,08,1, 11.9,1,1, -10.930, 10395.040, 152.329, 52556.510 21/01/11,18:36:51,19,08,1, 11.9,1,1, -10.930, 10395.070, 152.335, 52556.493 21/01/11,18:36:52,00,08,1, 11.9,1,1, -10.928, 10395.064, 152.335, 52556.493 21/01/11,18:36:52,01,08,1, 11.9,1,1, -10.928, 10395.064, 152.369, 52556.497 21/01/11,18:36:52,02,08,1, 11.9,1,1, -10.928, 10395.089, 152.397, 52556.553 21/01/11,18:36:52,03,08,1, 11.9,1,1, -10.928, 10395.074, 152.420, 52556.518 21/01/11,18:36:52,04,08,1, 11.9,1,1, -10.928, 10395.083, 152.400, 52556.526 21/01/11,18:36:52,05,08,1, 11.9,1,1, -10.928, 10395.085, 152.436, 52556.545 21/01/11,18:36:52,06,08,1, 11.9,1,1, -10.928, 10395.082, 152.463, 52556.675 21/01/11,18:36:52,07,08,1, 11.9,1,1, -10.928, 10395.063, 152.450, 52556.469 21/01/11,18:36:52,08,08,1, 11.9,1,1, -10.928, 10395.077, 152.467, 52556.503 21/01/11,18:36:52,09,08,1, 11.9,1,1, -10.928, 10395.100, 152.459, 52556.484 21/01/11,18:36:52,10,08,1, 11.9,1,1, -10.928, 10395.091, 152.505, 52556.513 21/01/11,18:36:52,11,08,1, 11.9,1,1, -10.928, 10395.104, 152.520, 52556.553 21/01/11,18:36:52,12,08,1, 11.9,1,1, -10.928, 10395.130, 152.535, 52556.525 21/01/11,18:36:52,13,08,1, 11.9,1,1, -10.928, 10395.125, 152.549, 52556.523 21/01/11,18:36:52,14,08,1, 11.9,1,1, -10.928, 10395.127, 152.523, 52556.519 21/01/11,18:36:52,15,08,1, 11.9,1,1, -10.928, 10395.108, 152.531, 52556.514 21/01/11,18:36:52,16,08,1, 11.9,1,1, -10.928, 10395.129, 152.551, 52556.529 21/01/11,18:36:52,17,08,1, 11.9,1,1, -10.928, 10395.117, 152.581, 52556.514 21/01/11,18:36:52,18,08,1, 11.9,1,1, -10.928, 10395.144, 152.583, 52556.544 21/01/11,18:36:52,19,08,1, 11.9,1,1, -10.928, 10395.143, 152.614, 52556.542 21/01/11,18:36:53,00,08,1, 11.9,1,1, -10.930, 10395.139, 152.614, 52556.542 21/01/11,18:36:53,01,08,1, 11.9,1,1, -10.930, 10395.162, 152.613, 52556.557 21/01/11,18:36:53,02,08,1, 11.9,1,1, -10.930, 10395.182, 152.636, 52556.547 21/01/11,18:36:53,03,08,1, 11.9,1,1, -10.930, 10395.177, 152.657, 52556.532 21/01/11,18:36:53,04,08,1, 11.9,1,1, -10.930, 10395.197, 152.665, 52556.576 21/01/11,18:36:53,05,08,1, 11.9,1,1, -10.930, 10395.218, 152.677, 52556.533 21/01/11,18:36:53,06,08,1, 11.9,1,1, -10.930, 10395.182, 152.663, 52556.569 21/01/11,18:36:53,07,08,1, 11.9,1,1, -10.930, 10395.231, 152.697, 52556.529 21/01/11,18:36:53,08,08,1, 11.9,1,1, -10.930, 10395.250, 152.697, 52556.578 21/01/11,18:36:53,09,08,1, 11.9,1,1, -10.930, 10395.241, 152.682, 52556.510 21/01/11,18:36:53,10,08,1, 11.9,1,1, -10.930, 10395.256, 152.717, 52556.556 21/01/11,18:36:53,11,08,1, 11.9,1,1, -10.930, 10395.298, 152.715, 52556.585 21/01/11,18:36:53,12,08,1, 11.9,1,1, -10.930, 10395.307, 152.742, 52556.581 21/01/11,18:36:53,13,08,1, 11.9,1,1, -10.930, 10395.309, 152.742, 52556.568 21/01/11,18:36:53,14,08,1, 11.9,1,1, -10.930, 10395.333, 152.768, 52556.573 21/01/11,18:36:53,15,08,1, 11.9,1,1, -10.930, 10395.322, 152.728, 52556.514 21/01/11,18:36:53,16,08,1, 11.9,1,1, -10.930, 10395.353, 152.771, 52556.556 21/01/11,18:36:53,17,08,1, 11.9,1,1, -10.930, 10395.383, 152.788, 52556.529 21/01/11,18:36:53,18,08,1, 11.9,1,1, -10.930, 10395.390, 152.797, 52556.554 21/01/11,18:36:53,19,08,1, 11.9,1,1, -10.930, 10395.410, 152.785, 52556.514 21/01/11,18:36:54,00,08,1, 11.8,1,1, -10.933, 10395.406, 152.785, 52556.514 21/01/11,18:36:54,01,08,1, 11.8,1,1, -10.933, 10395.445, 152.841, 52556.520 21/01/11,18:36:54,02,08,1, 11.8,1,1, -10.933, 10395.446, 152.792, 52556.517 21/01/11,18:36:54,03,08,1, 11.8,1,1, -10.933, 10395.467, 152.812, 52556.560 21/01/11,18:36:54,04,08,1, 11.8,1,1, -10.933, 10395.505, 152.799, 52556.525 21/01/11,18:36:54,05,08,1, 11.8,1,1, -10.933, 10395.527, 152.819, 52556.550 21/01/11,18:36:54,06,08,1, 11.8,1,1, -10.933, 10395.520, 152.805, 52556.612 21/01/11,18:36:54,07,08,1, 11.8,1,1, -10.933, 10395.544, 152.806, 52556.527 21/01/11,18:36:54,08,08,1, 11.8,1,1, -10.933, 10395.566, 152.853, 52556.559 21/01/11,18:36:54,09,08,1, 11.8,1,1, -10.933, 10395.614, 152.846, 52556.485 21/01/11,18:36:54,10,08,1, 11.8,1,1, -10.933, 10395.635, 152.835, 52556.503 21/01/11,18:36:54,11,08,1, 11.8,1,1, -10.933, 10395.660, 152.854, 52556.506 21/01/11,18:36:54,12,08,1, 11.8,1,1, -10.933, 10395.675, 152.840, 52556.459 21/01/11,18:36:54,13,08,1, 11.8,1,1, -10.933, 10395.709, 152.851, 52556.487 21/01/11,18:36:54,14,08,1, 11.8,1,1, -10.933, 10395.725, 152.855, 52556.476 21/01/11,18:36:54,15,08,1, 11.8,1,1, -10.933, 10395.743, 152.846, 52556.504 21/01/11,18:36:54,16,08,1, 11.8,1,1, -10.933, 10395.760, 152.851, 52556.482 21/01/11,18:36:54,17,08,1, 11.8,1,1, -10.933, 10395.800, 152.829, 52556.449 21/01/11,18:36:54,18,08,1, 11.8,1,1, -10.933, 10395.831, 152.868, 52556.478 21/01/11,18:36:54,19,08,1, 11.8,1,1, -10.933, 10395.857, 152.826, 52556.429 21/01/11,18:36:55,00,08,1, 11.9,1,1, -10.926, 10395.849, 152.826, 52556.429 21/01/11,18:36:55,01,08,1, 11.9,1,1, -10.926, 10395.923, 152.853, 52556.444 21/01/11,18:36:55,02,08,1, 11.9,1,1, -10.926, 10395.927, 152.862, 52556.411 21/01/11,18:36:55,03,08,1, 11.9,1,1, -10.926, 10395.951, 152.855, 52556.434 21/01/11,18:36:55,04,08,1, 11.9,1,1, -10.926, 10396.012, 152.890, 52556.439 21/01/11,18:36:55,05,08,1, 11.9,1,1, -10.926, 10396.007, 152.877, 52556.415 21/01/11,18:36:55,06,08,1, 11.9,1,1, -10.926, 10396.060, 152.886, 52556.419 21/01/11,18:36:55,07,08,1, 11.9,1,1, -10.926, 10396.086, 152.855, 52556.382 21/01/11,18:36:55,08,08,1, 11.9,1,1, -10.926, 10396.138, 152.890, 52556.428 21/01/11,18:36:55,09,08,1, 11.9,1,1, -10.926, 10396.165, 152.882, 52556.383 21/01/11,18:36:55,10,08,1, 11.9,1,1, -10.926, 10396.198, 152.888, 52556.419 21/01/11,18:36:55,11,08,1, 11.9,1,1, -10.926, 10396.224, 152.890, 52556.384 21/01/11,18:36:55,12,08,1, 11.9,1,1, -10.926, 10396.267, 152.879, 52556.354 21/01/11,18:36:55,13,08,1, 11.9,1,1, -10.926, 10396.300, 152.895, 52556.406 21/01/11,18:36:55,14,08,1, 11.9,1,1, -10.926, 10396.332, 152.915, 52556.398 21/01/11,18:36:55,15,08,1, 11.9,1,1, -10.926, 10396.364, 152.910, 52556.393 21/01/11,18:36:55,16,08,1, 11.9,1,1, -10.926, 10396.404, 152.887, 52556.385 21/01/11,18:36:55,17,08,1, 11.9,1,1, -10.926, 10396.441, 152.902, 52556.354 21/01/11,18:36:55,18,08,1, 11.9,1,1, -10.926, 10396.421, 152.895, 52556.348 21/01/11,18:36:55,19,08,1, 11.9,1,1, -10.926, 10396.489, 152.909, 52556.326 21/01/11,18:36:56,00,08,1, 11.9,1,1, -10.933, 10396.483, 152.909, 52556.326 21/01/11,18:36:56,01,08,1, 11.9,1,1, -10.933, 10396.585, 152.922, 52556.357 21/01/11,18:36:56,02,08,1, 11.9,1,1, -10.933, 10396.568, 152.938, 52556.360 21/01/11,18:36:56,03,08,1, 11.9,1,1, -10.933, 10396.615, 152.903, 52556.348 21/01/11,18:36:56,04,08,1, 11.9,1,1, -10.933, 10396.633, 152.923, 52556.347 21/01/11,18:36:56,05,08,1, 11.9,1,1, -10.933, 10396.672, 152.952, 52556.339 21/01/11,18:36:56,06,08,1, 11.9,1,1, -10.933, 10396.740, 152.956, 52556.338 21/01/11,18:36:56,07,08,1, 11.9,1,1, -10.933, 10396.772, 152.950, 52556.302 21/01/11,18:36:56,08,08,1, 11.9,1,1, -10.933, 10396.794, 152.963, 52556.331 21/01/11,18:36:56,09,08,1, 11.9,1,1, -10.933, 10396.829, 152.947, 52556.319 21/01/11,18:36:56,10,08,1, 11.9,1,1, -10.933, 10396.839, 152.965, 52556.300 21/01/11,18:36:56,11,08,1, 11.9,1,1, -10.933, 10396.872, 152.971, 52556.285 21/01/11,18:36:56,12,08,1, 11.9,1,1, -10.933, 10396.945, 152.989, 52556.306 21/01/11,18:36:56,13,08,1, 11.9,1,1, -10.933, 10396.958, 153.007, 52556.320 21/01/11,18:36:56,14,08,1, 11.9,1,1, -10.933, 10397.010, 152.974, 52556.267 21/01/11,18:36:56,15,08,1, 11.9,1,1, -10.933, 10397.044, 153.006, 52556.278 21/01/11,18:36:56,16,08,1, 11.9,1,1, -10.933, 10397.055, 153.015, 52556.296 21/01/11,18:36:56,17,08,1, 11.9,1,1, -10.933, 10397.116, 153.012, 52556.309 21/01/11,18:36:56,18,08,1, 11.9,1,1, -10.933, 10397.132, 153.012, 52556.294 21/01/11,18:36:56,19,08,1, 11.9,1,1, -10.933, 10397.153, 153.031, 52556.290 21/01/11,18:36:57,00,07,1, 11.8,1,1, -10.931, 10397.151, 153.031, 52556.290 21/01/11,18:36:57,01,07,1, 11.8,1,1, -10.931, 10397.235, 153.062, 52556.250 21/01/11,18:36:57,02,07,1, 11.8,1,1, -10.931, 10397.256, 153.045, 52556.206 21/01/11,18:36:57,03,07,1, 11.8,1,1, -10.931, 10397.275, 153.071, 52556.296 21/01/11,18:36:57,04,07,1, 11.8,1,1, -10.931, 10397.331, 153.051, 52556.256 21/01/11,18:36:57,05,07,1, 11.8,1,1, -10.931, 10397.361, 153.052, 52556.244 21/01/11,18:36:57,06,07,1, 11.8,1,1, -10.931, 10397.410, 153.083, 52556.271 21/01/11,18:36:57,07,07,1, 11.8,1,1, -10.931, 10397.402, 153.081, 52556.246 21/01/11,18:36:57,08,07,1, 11.8,1,1, -10.931, 10397.477, 153.101, 52556.269 21/01/11,18:36:57,09,07,1, 11.8,1,1, -10.931, 10397.499, 153.139, 52556.310 21/01/11,18:36:57,10,07,1, 11.8,1,1, -10.931, 10397.518, 153.152, 52556.298 21/01/11,18:36:57,11,07,1, 11.8,1,1, -10.931, 10397.556, 153.123, 52556.271 21/01/11,18:36:57,12,07,1, 11.8,1,1, -10.931, 10397.590, 153.154, 52556.233 21/01/11,18:36:57,13,07,1, 11.8,1,1, -10.931, 10397.627, 153.180, 52556.299 21/01/11,18:36:57,14,07,1, 11.8,1,1, -10.931, 10397.644, 153.178, 52556.242 21/01/11,18:36:57,15,07,1, 11.8,1,1, -10.931, 10397.646, 153.155, 52556.262 21/01/11,18:36:57,16,07,1, 11.8,1,1, -10.931, 10397.705, 153.203, 52556.282 21/01/11,18:36:57,17,07,1, 11.8,1,1, -10.931, 10397.728, 153.203, 52556.291 21/01/11,18:36:57,18,07,1, 11.8,1,1, -10.931, 10397.750, 153.223, 52556.492 21/01/11,18:36:57,19,07,1, 11.8,1,1, -10.931, 10397.775, 153.239, 52556.210 21/01/11,18:36:58,00,08,1, 11.8,1,1, -10.926, 10397.768, 153.239, 52556.210 21/01/11,18:36:58,01,08,1, 11.8,1,1, -10.926, 10397.879, 153.264, 52556.290 21/01/11,18:36:58,02,08,1, 11.8,1,1, -10.926, 10397.915, 153.253, 52556.141 21/01/11,18:36:58,03,08,1, 11.8,1,1, -10.926, 10397.946, 153.279, 52556.360 21/01/11,18:36:58,04,08,1, 11.8,1,1, -10.926, 10397.958, 153.276, 52556.323 21/01/11,18:36:58,05,08,1, 11.8,1,1, -10.926, 10398.020, 153.296, 52556.332 21/01/11,18:36:58,06,08,1, 11.8,1,1, -10.926, 10398.024, 153.315, 52556.314 21/01/11,18:36:58,07,08,1, 11.8,1,1, -10.926, 10398.076, 153.361, 52556.362 21/01/11,18:36:58,08,08,1, 11.8,1,1, -10.926, 10398.099, 153.347, 52556.335 21/01/11,18:36:58,09,08,1, 11.8,1,1, -10.926, 10398.154, 153.376, 52556.318 21/01/11,18:36:58,10,08,1, 11.8,1,1, -10.926, 10398.137, 153.405, 52556.333 21/01/11,18:36:58,11,08,1, 11.8,1,1, -10.926, 10398.155, 153.363, 52556.115 21/01/11,18:36:58,12,08,1, 11.8,1,1, -10.926, 10398.243, 153.398, 52556.459 21/01/11,18:36:58,13,08,1, 11.8,1,1, -10.926, 10398.289, 153.426, 52556.361 21/01/11,18:36:58,14,08,1, 11.8,1,1, -10.926, 10398.312, 153.447, 52556.393 21/01/11,18:36:58,15,08,1, 11.8,1,1, -10.926, 10398.357, 153.448, 52556.376 21/01/11,18:36:58,16,08,1, 11.8,1,1, -10.926, 10398.394, 153.486, 52556.398 21/01/11,18:36:58,17,08,1, 11.8,1,1, -10.926, 10398.439, 153.499, 52556.419 21/01/11,18:36:58,18,08,1, 11.8,1,1, -10.926, 10398.466, 153.488, 52556.415 21/01/11,18:36:58,19,08,1, 11.8,1,1, -10.926, 10398.499, 153.496, 52556.382 21/01/11,18:36:59,00,08,1, 11.9,1,1, -10.934, 10398.494, 153.496, 52556.382 21/01/11,18:36:59,01,08,1, 11.9,1,1, -10.934, 10398.580, 153.532, 52556.373 21/01/11,18:36:59,02,08,1, 11.9,1,1, -10.934, 10398.634, 153.549, 52556.393 21/01/11,18:36:59,03,08,1, 11.9,1,1, -10.934, 10398.678, 153.537, 52556.433 21/01/11,18:36:59,04,08,1, 11.9,1,1, -10.934, 10398.736, 153.583, 52556.389 21/01/11,18:36:59,05,08,1, 11.9,1,1, -10.934, 10398.749, 153.590, 52556.450 21/01/11,18:36:59,06,08,1, 11.9,1,1, -10.934, 10398.802, 153.615, 52556.404 21/01/11,18:36:59,07,08,1, 11.9,1,1, -10.934, 10398.854, 153.611, 52556.440 21/01/11,18:36:59,08,08,1, 11.9,1,1, -10.934, 10398.889, 153.634, 52556.460 21/01/11,18:36:59,09,08,1, 11.9,1,1, -10.934, 10398.935, 153.632, 52556.421 21/01/11,18:36:59,10,08,1, 11.9,1,1, -10.934, 10398.989, 153.676, 52556.497 21/01/11,18:36:59,11,08,1, 11.9,1,1, -10.934, 10399.011, 153.668, 52556.481 21/01/11,18:36:59,12,08,1, 11.9,1,1, -10.934, 10399.057, 153.649, 52556.484 21/01/11,18:36:59,13,08,1, 11.9,1,1, -10.934, 10399.116, 153.678, 52556.460 21/01/11,18:36:59,14,08,1, 11.9,1,1, -10.934, 10399.156, 153.731, 52556.506 21/01/11,18:36:59,15,08,1, 11.9,1,1, -10.934, 10399.180, 153.740, 52556.507 21/01/11,18:36:59,16,08,1, 11.9,1,1, -10.934, 10399.259, 153.754, 52556.495 21/01/11,18:36:59,17,08,1, 11.9,1,1, -10.934, 10399.282, 153.754, 52556.521 21/01/11,18:36:59,18,08,1, 11.9,1,1, -10.934, 10399.349, 153.800, 52556.596 21/01/11,18:36:59,19,08,1, 11.9,1,1, -10.934, 10399.375, 153.784, 52556.502 21/01/11,18:37:00,00,07,1, 11.8,1,1, -10.930, 10399.370, 153.784, 52556.502 21/01/11,18:37:00,01,07,1, 11.8,1,1, -10.930, 10399.489, 153.818, 52556.591 21/01/11,18:37:00,02,07,1, 11.8,1,1, -10.930, 10399.549, 153.824, 52556.565 21/01/11,18:37:00,03,07,1, 11.8,1,1, -10.930, 10399.592, 153.854, 52556.549 21/01/11,18:37:00,04,07,1, 11.8,1,1, -10.930, 10399.620, 153.869, 52556.576 21/01/11,18:37:00,05,07,1, 11.8,1,1, -10.930, 10399.666, 153.905, 52556.630 21/01/11,18:37:00,06,07,1, 11.8,1,1, -10.930, 10399.716, 153.895, 52556.619 21/01/11,18:37:00,07,07,1, 11.8,1,1, -10.930, 10399.770, 153.913, 52556.645 21/01/11,18:37:00,08,07,1, 11.8,1,1, -10.930, 10399.820, 153.917, 52556.641 21/01/11,18:37:00,09,07,1, 11.8,1,1, -10.930, 10399.891, 153.914, 52556.627 21/01/11,18:37:00,10,07,1, 11.8,1,1, -10.930, 10399.936, 153.928, 52556.523 21/01/11,18:37:00,11,07,1, 11.8,1,1, -10.930, 10399.950, 153.949, 52556.590 21/01/11,18:37:00,12,07,1, 11.8,1,1, -10.930, 10400.042, 153.947, 52556.728 21/01/11,18:37:00,13,07,1, 11.8,1,1, -10.930, 10400.079, 153.966, 52556.718 21/01/11,18:37:00,14,07,1, 11.8,1,1, -10.930, 10400.147, 154.001, 52556.729 21/01/11,18:37:00,15,07,1, 11.8,1,1, -10.930, 10400.172, 153.988, 52556.718 21/01/11,18:37:00,16,07,1, 11.8,1,1, -10.930, 10400.216, 153.972, 52556.713 21/01/11,18:37:00,17,07,1, 11.8,1,1, -10.930, 10400.293, 153.976, 52556.692 21/01/11,18:37:00,18,07,1, 11.8,1,1, -10.930, 10400.345, 154.034, 52556.776 21/01/11,18:37:00,19,07,1, 11.8,1,1, -10.930, 10400.414, 154.025, 52556.739 21/01/11,18:37:01,00,07,1, 11.8,1,1, -10.933, 10400.413, 154.025, 52556.739 21/01/11,18:37:01,01,07,1, 11.8,1,1, -10.933, 10400.509, 154.046, 52556.784 21/01/11,18:37:01,02,07,1, 11.8,1,1, -10.933, 10400.563, 154.055, 52556.817 21/01/11,18:37:01,03,07,1, 11.8,1,1, -10.933, 10400.626, 154.055, 52556.822 21/01/11,18:37:01,04,07,1, 11.8,1,1, -10.933, 10400.690, 154.046, 52556.755 21/01/11,18:37:01,05,07,1, 11.8,1,1, -10.933, 10400.746, 154.073, 52556.869 21/01/11,18:37:01,06,07,1, 11.8,1,1, -10.933, 10400.787, 154.086, 52556.838 21/01/11,18:37:01,07,07,1, 11.8,1,1, -10.933, 10400.867, 154.072, 52556.852 21/01/11,18:37:01,08,07,1, 11.8,1,1, -10.933, 10400.923, 154.089, 52556.849 21/01/11,18:37:01,09,07,1, 11.8,1,1, -10.933, 10400.991, 154.114, 52556.859 21/01/11,18:37:01,10,07,1, 11.8,1,1, -10.933, 10401.048, 154.105, 52556.864 21/01/11,18:37:01,11,07,1, 11.8,1,1, -10.933, 10401.119, 154.109, 52556.892 21/01/11,18:37:01,12,07,1, 11.8,1,1, -10.933, 10401.178, 154.104, 52556.920 21/01/11,18:37:01,13,07,1, 11.8,1,1, -10.933, 10401.237, 154.076, 52556.925 21/01/11,18:37:01,14,07,1, 11.8,1,1, -10.933, 10401.290, 154.098, 52556.878 21/01/11,18:37:01,15,07,1, 11.8,1,1, -10.933, 10401.356, 154.101, 52556.918 21/01/11,18:37:01,16,07,1, 11.8,1,1, -10.933, 10401.417, 154.119, 52556.934 21/01/11,18:37:01,17,07,1, 11.8,1,1, -10.933, 10401.483, 154.095, 52556.934 21/01/11,18:37:01,18,07,1, 11.8,1,1, -10.933, 10401.524, 154.080, 52556.966 21/01/11,18:37:01,19,07,1, 11.8,1,1, -10.933, 10401.641, 154.114, 52556.976 21/01/11,18:37:02,00,07,1, 11.9,1,1, -10.934, 10401.640, 154.114, 52556.976 21/01/11,18:37:02,01,07,1, 11.9,1,1, -10.934, 10401.744, 154.099, 52556.970 21/01/11,18:37:02,02,07,1, 11.9,1,1, -10.934, 10401.820, 154.108, 52557.018 21/01/11,18:37:02,03,07,1, 11.9,1,1, -10.934, 10401.883, 154.103, 52557.007 21/01/11,18:37:02,04,07,1, 11.9,1,1, -10.934, 10401.910, 154.103, 52557.012 21/01/11,18:37:02,05,07,1, 11.9,1,1, -10.934, 10402.034, 154.088, 52557.042 21/01/11,18:37:02,06,07,1, 11.9,1,1, -10.934, 10402.078, 154.112, 52557.036 21/01/11,18:37:02,07,07,1, 11.9,1,1, -10.934, 10402.111, 154.075, 52557.014 21/01/11,18:37:02,08,07,1, 11.9,1,1, -10.934, 10402.210, 154.088, 52557.054 21/01/11,18:37:02,09,07,1, 11.9,1,1, -10.934, 10402.276, 154.082, 52557.057 21/01/11,18:37:02,10,07,1, 11.9,1,1, -10.934, 10402.345, 154.073, 52557.134 21/01/11,18:37:02,11,07,1, 11.9,1,1, -10.934, 10402.392, 154.077, 52557.076 21/01/11,18:37:02,12,07,1, 11.9,1,1, -10.934, 10402.466, 154.055, 52557.085 21/01/11,18:37:02,13,07,1, 11.9,1,1, -10.934, 10402.506, 154.034, 52556.906 21/01/11,18:37:02,14,07,1, 11.9,1,1, -10.934, 10402.546, 154.038, 52557.191 21/01/11,18:37:02,15,07,1, 11.9,1,1, -10.934, 10402.672, 154.069, 52557.173 21/01/11,18:37:02,16,07,1, 11.9,1,1, -10.934, 10402.745, 154.071, 52557.153 21/01/11,18:37:02,17,07,1, 11.9,1,1, -10.934, 10402.824, 154.032, 52557.151 21/01/11,18:37:02,18,07,1, 11.9,1,1, -10.934, 10402.873, 154.024, 52557.130 21/01/11,18:37:02,19,07,1, 11.9,1,1, -10.934, 10402.949, 154.032, 52557.171 21/01/11,18:37:03,00,08,1, 11.9,1,1, -10.928, 10402.942, 154.032, 52557.171 21/01/11,18:37:03,01,08,1, 11.9,1,1, -10.928, 10403.072, 154.011, 52557.157 21/01/11,18:37:03,02,08,1, 11.9,1,1, -10.928, 10403.155, 154.018, 52557.184 21/01/11,18:37:03,03,08,1, 11.9,1,1, -10.928, 10403.206, 154.024, 52557.188 21/01/11,18:37:03,04,08,1, 11.9,1,1, -10.928, 10403.296, 153.999, 52557.183 21/01/11,18:37:03,05,08,1, 11.9,1,1, -10.928, 10403.345, 153.989, 52557.185 21/01/11,18:37:03,06,08,1, 11.9,1,1, -10.928, 10403.420, 153.994, 52557.249 21/01/11,18:37:03,07,08,1, 11.9,1,1, -10.928, 10403.495, 154.012, 52557.269 21/01/11,18:37:03,08,08,1, 11.9,1,1, -10.928, 10403.581, 154.007, 52557.243 21/01/11,18:37:03,09,08,1, 11.9,1,1, -10.928, 10403.664, 153.978, 52557.196 21/01/11,18:37:03,10,08,1, 11.9,1,1, -10.928, 10403.698, 154.002, 52557.279 21/01/11,18:37:03,11,08,1, 11.9,1,1, -10.928, 10403.791, 153.985, 52557.331 21/01/11,18:37:03,12,08,1, 11.9,1,1, -10.928, 10403.849, 153.968, 52557.309 21/01/11,18:37:03,13,08,1, 11.9,1,1, -10.928, 10403.930, 153.984, 52557.272 21/01/11,18:37:03,14,08,1, 11.9,1,1, -10.928, 10403.994, 153.988, 52557.307 21/01/11,18:37:03,15,08,1, 11.9,1,1, -10.928, 10404.049, 153.951, 52557.287 21/01/11,18:37:03,16,08,1, 11.9,1,1, -10.928, 10404.125, 153.949, 52557.295 21/01/11,18:37:03,17,08,1, 11.9,1,1, -10.928, 10404.217, 153.933, 52557.281 21/01/11,18:37:03,18,08,1, 11.9,1,1, -10.928, 10404.277, 153.965, 52557.393 21/01/11,18:37:03,19,08,1, 11.9,1,1, -10.928, 10404.325, 153.915, 52557.334 21/01/11,18:37:04,00,07,1, 11.8,1,1, -10.930, 10404.319, 153.915, 52557.334 21/01/11,18:37:04,01,07,1, 11.8,1,1, -10.930, 10404.513, 153.895, 52557.342 21/01/11,18:37:04,02,07,1, 11.8,1,1, -10.930, 10404.541, 153.865, 52557.346 21/01/11,18:37:04,03,07,1, 11.8,1,1, -10.930, 10404.610, 153.871, 52557.109 21/01/11,18:37:04,04,07,1, 11.8,1,1, -10.930, 10404.668, 153.884, 52557.446 21/01/11,18:37:04,05,07,1, 11.8,1,1, -10.930, 10404.766, 153.853, 52557.425 21/01/11,18:37:04,06,07,1, 11.8,1,1, -10.930, 10404.836, 153.867, 52557.445 21/01/11,18:37:04,07,07,1, 11.8,1,1, -10.930, 10404.902, 153.865, 52557.407 21/01/11,18:37:04,08,07,1, 11.8,1,1, -10.930, 10404.987, 153.847, 52557.420 21/01/11,18:37:04,09,07,1, 11.8,1,1, -10.930, 10405.036, 153.835, 52557.419 21/01/11,18:37:04,10,07,1, 11.8,1,1, -10.930, 10405.126, 153.826, 52557.470 21/01/11,18:37:04,11,07,1, 11.8,1,1, -10.930, 10405.203, 153.840, 52557.468 21/01/11,18:37:04,12,07,1, 11.8,1,1, -10.930, 10405.240, 153.792, 52557.449 21/01/11,18:37:04,13,07,1, 11.8,1,1, -10.930, 10405.341, 153.800, 52557.459 21/01/11,18:37:04,14,07,1, 11.8,1,1, -10.930, 10405.408, 153.776, 52557.453 21/01/11,18:37:04,15,07,1, 11.8,1,1, -10.930, 10405.467, 153.777, 52557.477 21/01/11,18:37:04,16,07,1, 11.8,1,1, -10.930, 10405.532, 153.763, 52557.487 21/01/11,18:37:04,17,07,1, 11.8,1,1, -10.930, 10405.599, 153.741, 52557.515 21/01/11,18:37:04,18,07,1, 11.8,1,1, -10.930, 10405.667, 153.730, 52557.471 21/01/11,18:37:04,19,07,1, 11.8,1,1, -10.930, 10405.742, 153.700, 52557.500 21/01/11,18:37:05,00,07,1, 11.9,1,1, -10.928, 10405.737, 153.700, 52557.500 21/01/11,18:37:05,01,07,1, 11.9,1,1, -10.928, 10405.845, 153.683, 52557.477 21/01/11,18:37:05,02,07,1, 11.9,1,1, -10.928, 10405.901, 153.648, 52557.484 21/01/11,18:37:05,03,07,1, 11.9,1,1, -10.928, 10405.984, 153.644, 52557.508 21/01/11,18:37:05,04,07,1, 11.9,1,1, -10.928, 10406.083, 153.670, 52557.537 21/01/11,18:37:05,05,07,1, 11.9,1,1, -10.928, 10406.124, 153.630, 52557.530 21/01/11,18:37:05,06,07,1, 11.9,1,1, -10.928, 10406.183, 153.587, 52557.522 21/01/11,18:37:05,07,07,1, 11.9,1,1, -10.928, 10406.268, 153.605, 52557.607 21/01/11,18:37:05,08,07,1, 11.9,1,1, -10.928, 10406.325, 153.605, 52557.592 21/01/11,18:37:05,09,07,1, 11.9,1,1, -10.928, 10406.373, 153.588, 52557.602 21/01/11,18:37:05,10,07,1, 11.9,1,1, -10.928, 10406.435, 153.563, 52557.596 21/01/11,18:37:05,11,07,1, 11.9,1,1, -10.928, 10406.500, 153.542, 52557.655 21/01/11,18:37:05,12,07,1, 11.9,1,1, -10.928, 10406.579, 153.534, 52557.617 21/01/11,18:37:05,13,07,1, 11.9,1,1, -10.928, 10406.628, 153.530, 52557.616 21/01/11,18:37:05,14,07,1, 11.9,1,1, -10.928, 10406.686, 153.545, 52557.654 21/01/11,18:37:05,15,07,1, 11.9,1,1, -10.928, 10406.770, 153.516, 52557.653 21/01/11,18:37:05,16,07,1, 11.9,1,1, -10.928, 10406.835, 153.489, 52557.641 21/01/11,18:37:05,17,07,1, 11.9,1,1, -10.928, 10406.883, 153.456, 52557.696 21/01/11,18:37:05,18,07,1, 11.9,1,1, -10.928, 10406.976, 153.468, 52557.746 21/01/11,18:37:05,19,07,1, 11.9,1,1, -10.928, 10407.026, 153.437, 52557.679 21/01/11,18:37:06,00,07,1, 11.9,1,1, -10.931, 10407.022, 153.437, 52557.679 21/01/11,18:37:06,01,07,1, 11.9,1,1, -10.931, 10407.133, 153.376, 52557.754 21/01/11,18:37:06,02,07,1, 11.9,1,1, -10.931, 10407.190, 153.357, 52557.710 21/01/11,18:37:06,03,07,1, 11.9,1,1, -10.931, 10407.235, 153.329, 52557.701 21/01/11,18:37:06,04,07,1, 11.9,1,1, -10.931, 10407.333, 153.337, 52557.764 21/01/11,18:37:06,05,07,1, 11.9,1,1, -10.931, 10407.357, 153.308, 52557.763 21/01/11,18:37:06,06,07,1, 11.9,1,1, -10.931, 10407.393, 153.277, 52557.753 21/01/11,18:37:06,07,07,1, 11.9,1,1, -10.931, 10407.454, 153.268, 52557.764 21/01/11,18:37:06,08,07,1, 11.9,1,1, -10.931, 10407.535, 153.270, 52557.809 21/01/11,18:37:06,09,07,1, 11.9,1,1, -10.931, 10407.595, 153.232, 52557.807 21/01/11,18:37:06,10,07,1, 11.9,1,1, -10.931, 10407.623, 153.198, 52557.820 21/01/11,18:37:06,11,07,1, 11.9,1,1, -10.931, 10407.696, 153.198, 52557.808 21/01/11,18:37:06,12,07,1, 11.9,1,1, -10.931, 10407.741, 153.196, 52557.829 21/01/11,18:37:06,13,07,1, 11.9,1,1, -10.931, 10407.813, 153.162, 52557.836 21/01/11,18:37:06,14,07,1, 11.9,1,1, -10.931, 10407.871, 153.144, 52557.884 21/01/11,18:37:06,15,07,1, 11.9,1,1, -10.931, 10407.917, 153.127, 52557.881 21/01/11,18:37:06,16,07,1, 11.9,1,1, -10.931, 10407.980, 153.101, 52557.854 21/01/11,18:37:06,17,07,1, 11.9,1,1, -10.931, 10408.041, 153.066, 52557.878 21/01/11,18:37:06,18,07,1, 11.9,1,1, -10.931, 10408.067, 153.078, 52557.955 21/01/11,18:37:06,19,07,1, 11.9,1,1, -10.931, 10408.138, 153.050, 52557.950 21/01/11,18:37:07,00,07,1, 11.9,1,1, -10.931, 10408.132, 153.050, 52557.950 21/01/11,18:37:07,01,07,1, 11.9,1,1, -10.931, 10408.209, 152.992, 52557.948 21/01/11,18:37:07,02,07,1, 11.9,1,1, -10.931, 10408.298, 152.980, 52557.988 21/01/11,18:37:07,03,07,1, 11.9,1,1, -10.931, 10408.358, 152.935, 52557.944 21/01/11,18:37:07,04,07,1, 11.9,1,1, -10.931, 10408.414, 152.907, 52558.012 21/01/11,18:37:07,05,07,1, 11.9,1,1, -10.931, 10408.466, 152.884, 52557.957 21/01/11,18:37:07,06,07,1, 11.9,1,1, -10.931, 10408.519, 152.866, 52557.955 21/01/11,18:37:07,07,07,1, 11.9,1,1, -10.931, 10408.554, 152.794, 52557.974 21/01/11,18:37:07,08,07,1, 11.9,1,1, -10.931, 10408.603, 152.835, 52558.028 21/01/11,18:37:07,09,07,1, 11.9,1,1, -10.931, 10408.650, 152.793, 52558.057 21/01/11,18:37:07,10,07,1, 11.9,1,1, -10.931, 10408.700, 152.778, 52558.052 21/01/11,18:37:07,11,07,1, 11.9,1,1, -10.931, 10408.742, 152.727, 52558.031 21/01/11,18:37:07,12,07,1, 11.9,1,1, -10.931, 10408.797, 152.705, 52558.070 21/01/11,18:37:07,13,07,1, 11.9,1,1, -10.931, 10408.847, 152.690, 52558.067 21/01/11,18:37:07,14,07,1, 11.9,1,1, -10.931, 10408.889, 152.653, 52558.091 21/01/11,18:37:07,15,07,1, 11.9,1,1, -10.931, 10408.942, 152.629, 52558.077 21/01/11,18:37:07,16,07,1, 11.9,1,1, -10.931, 10408.972, 152.624, 52558.130 21/01/11,18:37:07,17,07,1, 11.9,1,1, -10.931, 10409.028, 152.567, 52558.108 21/01/11,18:37:07,18,07,1, 11.9,1,1, -10.931, 10409.065, 152.560, 52558.142 21/01/11,18:37:07,19,07,1, 11.9,1,1, -10.931, 10409.140, 152.559, 52558.132 21/01/11,18:37:08,00,08,1, 11.9,1,1, -10.935, 10409.133, 152.559, 52558.132 21/01/11,18:37:08,01,08,1, 11.9,1,1, -10.935, 10409.232, 152.472, 52558.161 21/01/11,18:37:08,02,08,1, 11.9,1,1, -10.935, 10409.278, 152.479, 52558.168 21/01/11,18:37:08,03,08,1, 11.9,1,1, -10.935, 10409.295, 152.448, 52558.172 21/01/11,18:37:08,04,08,1, 11.9,1,1, -10.935, 10409.352, 152.363, 52558.170 21/01/11,18:37:08,05,08,1, 11.9,1,1, -10.935, 10409.401, 152.402, 52558.216 21/01/11,18:37:08,06,08,1, 11.9,1,1, -10.935, 10409.445, 152.389, 52558.225 21/01/11,18:37:08,07,08,1, 11.9,1,1, -10.935, 10409.482, 152.362, 52558.240 21/01/11,18:37:08,08,08,1, 11.9,1,1, -10.935, 10409.505, 152.336, 52558.395 21/01/11,18:37:08,09,08,1, 11.9,1,1, -10.935, 10409.545, 152.328, 52558.282 21/01/11,18:37:08,10,08,1, 11.9,1,1, -10.935, 10409.593, 152.311, 52558.295 21/01/11,18:37:08,11,08,1, 11.9,1,1, -10.935, 10409.647, 152.247, 52558.277 21/01/11,18:37:08,12,08,1, 11.9,1,1, -10.935, 10409.696, 152.219, 52558.250 21/01/11,18:37:08,13,08,1, 11.9,1,1, -10.935, 10409.744, 152.208, 52558.500 21/01/11,18:37:08,14,08,1, 11.9,1,1, -10.935, 10409.823, 152.158, 52558.154 21/01/11,18:37:08,15,08,1, 11.9,1,1, -10.935, 10409.804, 152.135, 52558.229 21/01/11,18:37:08,16,08,1, 11.9,1,1, -10.935, 10409.854, 152.124, 52558.268 21/01/11,18:37:08,17,08,1, 11.9,1,1, -10.935, 10409.907, 152.098, 52558.301 21/01/11,18:37:08,18,08,1, 11.9,1,1, -10.935, 10409.962, 152.087, 52558.306 21/01/11,18:37:08,19,08,1, 11.9,1,1, -10.935, 10410.004, 152.077, 52558.336 21/01/11,18:37:09,00,08,1, 11.8,1,1, -10.935, 10410.001, 152.077, 52558.336 21/01/11,18:37:09,01,08,1, 11.8,1,1, -10.935, 10410.091, 152.010, 52558.358 21/01/11,18:37:09,02,08,1, 11.8,1,1, -10.935, 10410.110, 151.973, 52558.381 21/01/11,18:37:09,03,08,1, 11.8,1,1, -10.935, 10410.139, 151.955, 52558.381 21/01/11,18:37:09,04,08,1, 11.8,1,1, -10.935, 10410.187, 151.938, 52558.403 21/01/11,18:37:09,05,08,1, 11.8,1,1, -10.935, 10410.224, 151.905, 52558.455 21/01/11,18:37:09,06,08,1, 11.8,1,1, -10.935, 10410.282, 151.898, 52558.417 21/01/11,18:37:09,07,08,1, 11.8,1,1, -10.935, 10410.306, 151.855, 52558.474 21/01/11,18:37:09,08,08,1, 11.8,1,1, -10.935, 10410.343, 151.831, 52558.453 21/01/11,18:37:09,09,08,1, 11.8,1,1, -10.935, 10410.379, 151.783, 52558.460 21/01/11,18:37:09,10,08,1, 11.8,1,1, -10.935, 10410.444, 151.791, 52558.497 21/01/11,18:37:09,11,08,1, 11.8,1,1, -10.935, 10410.441, 151.750, 52558.458 21/01/11,18:37:09,12,08,1, 11.8,1,1, -10.935, 10410.502, 151.719, 52558.508 21/01/11,18:37:09,13,08,1, 11.8,1,1, -10.935, 10410.563, 151.721, 52558.531 21/01/11,18:37:09,14,08,1, 11.8,1,1, -10.935, 10410.585, 151.681, 52558.521 21/01/11,18:37:09,15,08,1, 11.8,1,1, -10.935, 10410.625, 151.637, 52558.504 21/01/11,18:37:09,16,08,1, 11.8,1,1, -10.935, 10410.643, 151.618, 52558.477 21/01/11,18:37:09,17,08,1, 11.8,1,1, -10.935, 10410.709, 151.600, 52558.295 21/01/11,18:37:09,18,08,1, 11.8,1,1, -10.935, 10410.719, 151.544, 52558.531 21/01/11,18:37:09,19,08,1, 11.8,1,1, -10.935, 10410.743, 151.516, 52558.532 21/01/11,18:37:10,00,08,1, 11.9,1,1, -10.928, 10410.736, 151.516, 52558.532 21/01/11,18:37:10,01,08,1, 11.9,1,1, -10.928, 10410.831, 151.492, 52558.556 21/01/11,18:37:10,02,08,1, 11.9,1,1, -10.928, 10410.843, 151.443, 52558.579 21/01/11,18:37:10,03,08,1, 11.9,1,1, -10.928, 10410.898, 151.433, 52558.615 21/01/11,18:37:10,04,08,1, 11.9,1,1, -10.928, 10410.921, 151.407, 52558.606 21/01/11,18:37:10,05,08,1, 11.9,1,1, -10.928, 10410.945, 151.389, 52558.612 21/01/11,18:37:10,06,08,1, 11.9,1,1, -10.928, 10411.040, 151.360, 52558.567 21/01/11,18:37:10,07,08,1, 11.9,1,1, -10.928, 10411.038, 151.298, 52558.623 21/01/11,18:37:10,08,08,1, 11.9,1,1, -10.928, 10411.050, 151.322, 52558.633 21/01/11,18:37:10,09,08,1, 11.9,1,1, -10.928, 10411.074, 151.270, 52558.638 21/01/11,18:37:10,10,08,1, 11.9,1,1, -10.928, 10411.162, 151.262, 52558.714 21/01/11,18:37:10,11,08,1, 11.9,1,1, -10.928, 10411.171, 151.217, 52558.699 21/01/11,18:37:10,12,08,1, 11.9,1,1, -10.928, 10411.205, 151.180, 52558.693 21/01/11,18:37:10,13,08,1, 11.9,1,1, -10.928, 10411.236, 151.151, 52558.688 21/01/11,18:37:10,14,08,1, 11.9,1,1, -10.928, 10411.283, 151.137, 52558.729 21/01/11,18:37:10,15,08,1, 11.9,1,1, -10.928, 10411.303, 151.091, 52558.705 21/01/11,18:37:10,16,08,1, 11.9,1,1, -10.928, 10411.341, 151.065, 52558.721 21/01/11,18:37:10,17,08,1, 11.9,1,1, -10.928, 10411.346, 151.037, 52558.716 21/01/11,18:37:10,18,08,1, 11.9,1,1, -10.928, 10411.382, 151.007, 52558.758 21/01/11,18:37:10,19,08,1, 11.9,1,1, -10.928, 10411.411, 151.002, 52558.737 21/01/11,18:37:11,00,08,1, 11.8,1,1, -10.926, 10411.403, 151.002, 52558.737 21/01/11,18:37:11,01,08,1, 11.8,1,1, -10.926, 10411.470, 150.949, 52558.775 21/01/11,18:37:11,02,08,1, 11.8,1,1, -10.926, 10411.475, 150.908, 52558.782 21/01/11,18:37:11,03,08,1, 11.8,1,1, -10.926, 10411.541, 150.874, 52558.779 21/01/11,18:37:11,04,08,1, 11.8,1,1, -10.926, 10411.547, 150.860, 52558.825 21/01/11,18:37:11,05,08,1, 11.8,1,1, -10.926, 10411.569, 150.824, 52558.823 21/01/11,18:37:11,06,08,1, 11.8,1,1, -10.926, 10411.605, 150.808, 52558.794 21/01/11,18:37:11,07,08,1, 11.8,1,1, -10.926, 10411.624, 150.793, 52558.834 21/01/11,18:37:11,08,08,1, 11.8,1,1, -10.926, 10411.644, 150.735, 52558.844 21/01/11,18:37:11,09,08,1, 11.8,1,1, -10.926, 10411.653, 150.718, 52558.862 21/01/11,18:37:11,10,08,1, 11.8,1,1, -10.926, 10411.702, 150.691, 52558.874 21/01/11,18:37:11,11,08,1, 11.8,1,1, -10.926, 10411.720, 150.657, 52558.843 21/01/11,18:37:11,12,08,1, 11.8,1,1, -10.926, 10411.765, 150.649, 52558.894 21/01/11,18:37:11,13,08,1, 11.8,1,1, -10.926, 10411.770, 150.622, 52558.896 21/01/11,18:37:11,14,08,1, 11.8,1,1, -10.926, 10411.789, 150.596, 52558.978 21/01/11,18:37:11,15,08,1, 11.8,1,1, -10.926, 10411.807, 150.569, 52558.933 21/01/11,18:37:11,16,08,1, 11.8,1,1, -10.926, 10411.842, 150.532, 52558.923 21/01/11,18:37:11,17,08,1, 11.8,1,1, -10.926, 10411.850, 150.528, 52558.954 21/01/11,18:37:11,18,08,1, 11.8,1,1, -10.926, 10411.851, 150.516, 52558.975 21/01/11,18:37:11,19,08,1, 11.8,1,1, -10.926, 10411.896, 150.463, 52559.135 21/01/11,18:37:12,00,08,1, 11.9,1,1, -10.933, 10411.896, 150.463, 52559.135 21/01/11,18:37:12,01,08,1, 11.9,1,1, -10.933, 10411.956, 150.433, 52558.992 21/01/11,18:37:12,02,08,1, 11.9,1,1, -10.933, 10411.970, 150.384, 52559.006 21/01/11,18:37:12,03,08,1, 11.9,1,1, -10.933, 10411.996, 150.379, 52559.019 21/01/11,18:37:12,04,08,1, 11.9,1,1, -10.933, 10412.020, 150.365, 52559.050 21/01/11,18:37:12,05,08,1, 11.9,1,1, -10.933, 10412.051, 150.329, 52559.075 21/01/11,18:37:12,06,08,1, 11.9,1,1, -10.933, 10412.044, 150.280, 52559.071 21/01/11,18:37:12,07,08,1, 11.9,1,1, -10.933, 10412.069, 150.281, 52559.122 21/01/11,18:37:12,08,08,1, 11.9,1,1, -10.933, 10412.096, 150.238, 52559.091 21/01/11,18:37:12,09,08,1, 11.9,1,1, -10.933, 10412.133, 150.234, 52559.113 21/01/11,18:37:12,10,08,1, 11.9,1,1, -10.933, 10412.144, 150.198, 52559.131 21/01/11,18:37:12,11,08,1, 11.9,1,1, -10.933, 10412.184, 150.189, 52559.171 21/01/11,18:37:12,12,08,1, 11.9,1,1, -10.933, 10412.191, 150.156, 52559.239 21/01/11,18:37:12,13,08,1, 11.9,1,1, -10.933, 10412.188, 150.123, 52559.191 21/01/11,18:37:12,14,08,1, 11.9,1,1, -10.933, 10412.193, 150.109, 52559.257 21/01/11,18:37:12,15,08,1, 11.9,1,1, -10.933, 10412.244, 150.095, 52559.286 21/01/11,18:37:12,16,08,1, 11.9,1,1, -10.933, 10412.271, 150.054, 52559.275 21/01/11,18:37:12,17,08,1, 11.9,1,1, -10.933, 10412.275, 150.052, 52559.309 21/01/11,18:37:12,18,08,1, 11.9,1,1, -10.933, 10412.308, 150.039, 52559.300 21/01/11,18:37:12,19,08,1, 11.9,1,1, -10.933, 10412.315, 150.021, 52559.300 21/01/11,18:37:13,00,08,1, 11.8,1,1, -10.930, 10412.313, 150.021, 52559.300 21/01/11,18:37:13,01,08,1, 11.8,1,1, -10.930, 10412.352, 149.981, 52559.336 21/01/11,18:37:13,02,08,1, 11.8,1,1, -10.930, 10412.355, 149.921, 52559.077 21/01/11,18:37:13,03,08,1, 11.8,1,1, -10.930, 10412.376, 149.940, 52559.446 21/01/11,18:37:13,04,08,1, 11.8,1,1, -10.930, 10412.423, 149.929, 52559.512 21/01/11,18:37:13,05,08,1, 11.8,1,1, -10.930, 10412.427, 149.868, 52559.436 21/01/11,18:37:13,06,08,1, 11.8,1,1, -10.930, 10412.421, 149.857, 52559.395 21/01/11,18:37:13,07,08,1, 11.8,1,1, -10.930, 10412.487, 149.822, 52559.464 21/01/11,18:37:13,08,08,1, 11.8,1,1, -10.930, 10412.506, 149.772, 52559.443 21/01/11,18:37:13,09,08,1, 11.8,1,1, -10.930, 10412.511, 149.770, 52559.477 21/01/11,18:37:13,10,08,1, 11.8,1,1, -10.930, 10412.533, 149.747, 52559.485 21/01/11,18:37:13,11,08,1, 11.8,1,1, -10.930, 10412.568, 149.739, 52559.529 21/01/11,18:37:13,12,08,1, 11.8,1,1, -10.930, 10412.571, 149.711, 52559.548 21/01/11,18:37:13,13,08,1, 11.8,1,1, -10.930, 10412.590, 149.684, 52559.523 21/01/11,18:37:13,14,08,1, 11.8,1,1, -10.930, 10412.596, 149.665, 52559.591 21/01/11,18:37:13,15,08,1, 11.8,1,1, -10.930, 10412.626, 149.643, 52559.596 21/01/11,18:37:13,16,08,1, 11.8,1,1, -10.930, 10412.606, 149.601, 52559.590 21/01/11,18:37:13,17,08,1, 11.8,1,1, -10.930, 10412.630, 149.574, 52559.620 21/01/11,18:37:13,18,08,1, 11.8,1,1, -10.930, 10412.669, 149.586, 52559.710 21/01/11,18:37:13,19,08,1, 11.8,1,1, -10.930, 10412.666, 149.538, 52559.648 21/01/11,18:37:14,00,08,1, 11.8,1,1, -10.932, 10412.663, 149.538, 52559.648 21/01/11,18:37:14,01,08,1, 11.8,1,1, -10.932, 10412.716, 149.532, 52559.729 21/01/11,18:37:14,02,08,1, 11.8,1,1, -10.932, 10412.725, 149.477, 52559.748 21/01/11,18:37:14,03,08,1, 11.8,1,1, -10.932, 10412.751, 149.457, 52559.764 21/01/11,18:37:14,04,08,1, 11.8,1,1, -10.932, 10412.754, 149.462, 52559.978 21/01/11,18:37:14,05,08,1, 11.8,1,1, -10.932, 10412.766, 149.437, 52559.796 21/01/11,18:37:14,06,08,1, 11.8,1,1, -10.932, 10412.788, 149.415, 52559.844 21/01/11,18:37:14,07,08,1, 11.8,1,1, -10.932, 10412.813, 149.388, 52559.838 21/01/11,18:37:14,08,08,1, 11.8,1,1, -10.932, 10412.833, 149.355, 52559.818 21/01/11,18:37:14,09,08,1, 11.8,1,1, -10.932, 10412.840, 149.323, 52559.901 21/01/11,18:37:14,10,08,1, 11.8,1,1, -10.932, 10412.864, 149.302, 52559.904 21/01/11,18:37:14,11,08,1, 11.8,1,1, -10.932, 10412.900, 149.301, 52559.938 21/01/11,18:37:14,12,08,1, 11.8,1,1, -10.932, 10412.892, 149.293, 52559.986 21/01/11,18:37:14,13,08,1, 11.8,1,1, -10.932, 10412.898, 149.264, 52559.981 21/01/11,18:37:14,14,08,1, 11.8,1,1, -10.932, 10412.903, 149.236, 52559.952 21/01/11,18:37:14,15,08,1, 11.8,1,1, -10.932, 10412.962, 149.229, 52560.047 21/01/11,18:37:14,16,08,1, 11.8,1,1, -10.932, 10412.952, 149.194, 52560.027 21/01/11,18:37:14,17,08,1, 11.8,1,1, -10.932, 10412.949, 149.181, 52560.075 21/01/11,18:37:14,18,08,1, 11.8,1,1, -10.932, 10412.991, 149.170, 52560.080 21/01/11,18:37:14,19,08,1, 11.8,1,1, -10.932, 10412.952, 149.147, 52560.111 21/01/11,18:37:15,00,08,1, 11.9,1,1, -10.928, 10412.947, 149.147, 52560.111 21/01/11,18:37:15,01,08,1, 11.9,1,1, -10.928, 10413.013, 149.097, 52560.146 21/01/11,18:37:15,02,08,1, 11.9,1,1, -10.928, 10413.019, 149.071, 52560.134 21/01/11,18:37:15,03,08,1, 11.9,1,1, -10.928, 10413.015, 149.046, 52560.138 21/01/11,18:37:15,04,08,1, 11.9,1,1, -10.928, 10413.036, 149.043, 52560.187 21/01/11,18:37:15,05,08,1, 11.9,1,1, -10.928, 10413.061, 149.058, 52560.234 21/01/11,18:37:15,06,08,1, 11.9,1,1, -10.928, 10413.066, 149.023, 52560.219 21/01/11,18:37:15,07,08,1, 11.9,1,1, -10.928, 10413.064, 148.982, 52560.232 21/01/11,18:37:15,08,08,1, 11.9,1,1, -10.928, 10413.078, 148.997, 52560.293 21/01/11,18:37:15,09,08,1, 11.9,1,1, -10.928, 10413.112, 149.003, 52560.302 21/01/11,18:37:15,10,08,1, 11.9,1,1, -10.928, 10413.110, 148.969, 52560.342 21/01/11,18:37:15,11,08,1, 11.9,1,1, -10.928, 10413.129, 148.945, 52560.349 21/01/11,18:37:15,12,08,1, 11.9,1,1, -10.928, 10413.148, 148.948, 52560.397 21/01/11,18:37:15,13,08,1, 11.9,1,1, -10.928, 10413.182, 148.917, 52560.431 21/01/11,18:37:15,14,08,1, 11.9,1,1, -10.928, 10413.177, 148.878, 52560.461 21/01/11,18:37:15,15,08,1, 11.9,1,1, -10.928, 10413.153, 148.860, 52560.434 21/01/11,18:37:15,16,08,1, 11.9,1,1, -10.928, 10413.182, 148.842, 52560.485 21/01/11,18:37:15,17,08,1, 11.9,1,1, -10.928, 10413.193, 148.874, 52560.542 21/01/11,18:37:15,18,08,1, 11.9,1,1, -10.928, 10413.209, 148.862, 52560.587 21/01/11,18:37:15,19,08,1, 11.9,1,1, -10.928, 10413.232, 148.836, 52560.592 21/01/11,18:37:16,00,07,1, 11.9,1,1, -10.933, 10413.231, 148.836, 52560.592 21/01/11,18:37:16,01,07,1, 11.9,1,1, -10.933, 10413.238, 148.791, 52560.590 21/01/11,18:37:16,02,07,1, 11.9,1,1, -10.933, 10413.250, 148.785, 52560.709 21/01/11,18:37:16,03,07,1, 11.9,1,1, -10.933, 10413.278, 148.768, 52560.673 21/01/11,18:37:16,04,07,1, 11.9,1,1, -10.933, 10413.259, 148.765, 52560.730 21/01/11,18:37:16,05,07,1, 11.9,1,1, -10.933, 10413.275, 148.773, 52560.762 21/01/11,18:37:16,06,07,1, 11.9,1,1, -10.933, 10413.286, 148.740, 52560.766 21/01/11,18:37:16,07,07,1, 11.9,1,1, -10.933, 10413.324, 148.730, 52560.835 21/01/11,18:37:16,08,07,1, 11.9,1,1, -10.933, 10413.321, 148.707, 52560.827 21/01/11,18:37:16,09,07,1, 11.9,1,1, -10.933, 10413.325, 148.715, 52560.904 21/01/11,18:37:16,10,07,1, 11.9,1,1, -10.933, 10413.320, 148.672, 52560.893 21/01/11,18:37:16,11,07,1, 11.9,1,1, -10.933, 10413.341, 148.712, 52560.921 21/01/11,18:37:16,12,07,1, 11.9,1,1, -10.933, 10413.370, 148.717, 52560.953 21/01/11,18:37:16,13,07,1, 11.9,1,1, -10.933, 10413.369, 148.669, 52560.963 21/01/11,18:37:16,14,07,1, 11.9,1,1, -10.933, 10413.365, 148.683, 52560.988 21/01/11,18:37:16,15,07,1, 11.9,1,1, -10.933, 10413.371, 148.639, 52560.996 21/01/11,18:37:16,16,07,1, 11.9,1,1, -10.933, 10413.388, 148.652, 52561.048 21/01/11,18:37:16,17,07,1, 11.9,1,1, -10.933, 10413.385, 148.649, 52561.056 21/01/11,18:37:16,18,07,1, 11.9,1,1, -10.933, 10413.400, 148.615, 52561.087 21/01/11,18:37:16,19,07,1, 11.9,1,1, -10.933, 10413.435, 148.622, 52561.163 21/01/11,18:37:17,00,07,1, 11.9,1,1, -10.931, 10413.431, 148.622, 52561.163 21/01/11,18:37:17,01,07,1, 11.9,1,1, -10.931, 10413.437, 148.583, 52561.198 21/01/11,18:37:17,02,07,1, 11.9,1,1, -10.931, 10413.449, 148.627, 52561.249 21/01/11,18:37:17,03,07,1, 11.9,1,1, -10.931, 10413.487, 148.613, 52561.292 21/01/11,18:37:17,04,07,1, 11.9,1,1, -10.931, 10413.467, 148.601, 52561.296 21/01/11,18:37:17,05,07,1, 11.9,1,1, -10.931, 10413.463, 148.584, 52561.307 21/01/11,18:37:17,06,07,1, 11.9,1,1, -10.931, 10413.486, 148.578, 52561.338 21/01/11,18:37:17,07,07,1, 11.9,1,1, -10.931, 10413.469, 148.555, 52561.173 21/01/11,18:37:17,08,07,1, 11.9,1,1, -10.931, 10413.487, 148.547, 52561.521 21/01/11,18:37:17,09,07,1, 11.9,1,1, -10.931, 10413.545, 148.562, 52561.513 21/01/11,18:37:17,10,07,1, 11.9,1,1, -10.931, 10413.535, 148.567, 52561.514 21/01/11,18:37:17,11,07,1, 11.9,1,1, -10.931, 10413.525, 148.567, 52561.558 21/01/11,18:37:17,12,07,1, 11.9,1,1, -10.931, 10413.540, 148.561, 52561.546 21/01/11,18:37:17,13,07,1, 11.9,1,1, -10.931, 10413.565, 148.572, 52561.620 21/01/11,18:37:17,14,07,1, 11.9,1,1, -10.931, 10413.548, 148.551, 52561.634 21/01/11,18:37:17,15,07,1, 11.9,1,1, -10.931, 10413.573, 148.554, 52561.639 21/01/11,18:37:17,16,07,1, 11.9,1,1, -10.931, 10413.588, 148.558, 52561.697 21/01/11,18:37:17,17,07,1, 11.9,1,1, -10.931, 10413.607, 148.542, 52561.706 21/01/11,18:37:17,18,07,1, 11.9,1,1, -10.931, 10413.626, 148.556, 52561.763 21/01/11,18:37:17,19,07,1, 11.9,1,1, -10.931, 10413.609, 148.560, 52561.770 21/01/11,18:37:18,00,07,1, 11.8,1,1, -10.931, 10413.606, 148.560, 52561.770 21/01/11,18:37:18,01,07,1, 11.8,1,1, -10.931, 10413.650, 148.534, 52561.825 21/01/11,18:37:18,02,07,1, 11.8,1,1, -10.931, 10413.656, 148.535, 52561.888 21/01/11,18:37:18,03,07,1, 11.8,1,1, -10.931, 10413.678, 148.524, 52561.909 21/01/11,18:37:18,04,07,1, 11.8,1,1, -10.931, 10413.693, 148.519, 52561.940 21/01/11,18:37:18,05,07,1, 11.8,1,1, -10.931, 10413.692, 148.500, 52561.943 21/01/11,18:37:18,06,07,1, 11.8,1,1, -10.931, 10413.708, 148.521, 52561.995 21/01/11,18:37:18,07,07,1, 11.8,1,1, -10.931, 10413.750, 148.522, 52562.079 21/01/11,18:37:18,08,07,1, 11.8,1,1, -10.931, 10413.761, 148.497, 52562.080 21/01/11,18:37:18,09,07,1, 11.8,1,1, -10.931, 10413.788, 148.525, 52562.214 21/01/11,18:37:18,10,07,1, 11.8,1,1, -10.931, 10413.746, 148.497, 52562.170 21/01/11,18:37:18,11,07,1, 11.8,1,1, -10.931, 10413.779, 148.484, 52562.183 21/01/11,18:37:18,12,07,1, 11.8,1,1, -10.931, 10413.803, 148.505, 52562.169 21/01/11,18:37:18,13,07,1, 11.8,1,1, -10.931, 10413.825, 148.533, 52562.230 21/01/11,18:37:18,14,07,1, 11.8,1,1, -10.931, 10413.833, 148.516, 52562.265 21/01/11,18:37:18,15,07,1, 11.8,1,1, -10.931, 10413.845, 148.503, 52562.270 21/01/11,18:37:18,16,07,1, 11.8,1,1, -10.931, 10413.888, 148.495, 52562.345 21/01/11,18:37:18,17,07,1, 11.8,1,1, -10.931, 10413.893, 148.520, 52562.339 21/01/11,18:37:18,18,07,1, 11.8,1,1, -10.931, 10413.903, 148.466, 52562.334 21/01/11,18:37:18,19,07,1, 11.8,1,1, -10.931, 10413.903, 148.502, 52562.417 21/01/11,18:37:19,00,07,1, 11.8,1,1, -10.932, 10413.898, 148.502, 52562.417 21/01/11,18:37:19,01,07,1, 11.8,1,1, -10.932, 10413.962, 148.486, 52562.511 21/01/11,18:37:19,02,07,1, 11.8,1,1, -10.932, 10413.988, 148.486, 52562.498 21/01/11,18:37:19,03,07,1, 11.8,1,1, -10.932, 10413.997, 148.493, 52562.564 21/01/11,18:37:19,04,07,1, 11.8,1,1, -10.932, 10414.012, 148.512, 52562.598 21/01/11,18:37:19,05,07,1, 11.8,1,1, -10.932, 10414.038, 148.478, 52562.612 21/01/11,18:37:19,06,07,1, 11.8,1,1, -10.932, 10414.048, 148.493, 52562.641 21/01/11,18:37:19,07,07,1, 11.8,1,1, -10.932, 10414.081, 148.501, 52562.702 21/01/11,18:37:19,08,07,1, 11.8,1,1, -10.932, 10414.088, 148.494, 52562.729 21/01/11,18:37:19,09,07,1, 11.8,1,1, -10.932, 10414.096, 148.478, 52562.755 21/01/11,18:37:19,10,07,1, 11.8,1,1, -10.932, 10414.124, 148.503, 52562.802 21/01/11,18:37:19,11,07,1, 11.8,1,1, -10.932, 10414.146, 148.481, 52562.828 21/01/11,18:37:19,12,07,1, 11.8,1,1, -10.932, 10414.181, 148.491, 52562.862 21/01/11,18:37:19,13,07,1, 11.8,1,1, -10.932, 10414.185, 148.487, 52562.848 21/01/11,18:37:19,14,07,1, 11.8,1,1, -10.932, 10414.158, 148.469, 52562.901 21/01/11,18:37:19,15,07,1, 11.8,1,1, -10.932, 10414.235, 148.461, 52562.913 21/01/11,18:37:19,16,07,1, 11.8,1,1, -10.932, 10414.255, 148.485, 52562.980 21/01/11,18:37:19,17,07,1, 11.8,1,1, -10.932, 10414.231, 148.497, 52563.003 21/01/11,18:37:19,18,07,1, 11.8,1,1, -10.932, 10414.256, 148.469, 52563.057 21/01/11,18:37:19,19,07,1, 11.8,1,1, -10.932, 10414.277, 148.483, 52563.053 21/01/11,18:37:20,00,08,1, 11.8,1,1, -10.928, 10414.274, 148.483, 52563.053 21/01/11,18:37:20,01,08,1, 11.8,1,1, -10.928, 10414.323, 148.478, 52563.152 21/01/11,18:37:20,02,08,1, 11.8,1,1, -10.928, 10414.347, 148.473, 52563.146 21/01/11,18:37:20,03,08,1, 11.8,1,1, -10.928, 10414.385, 148.466, 52563.196 21/01/11,18:37:20,04,08,1, 11.8,1,1, -10.928, 10414.404, 148.481, 52563.268 21/01/11,18:37:20,05,08,1, 11.8,1,1, -10.928, 10414.426, 148.477, 52563.340 21/01/11,18:37:20,06,08,1, 11.8,1,1, -10.928, 10414.436, 148.460, 52563.371 21/01/11,18:37:20,07,08,1, 11.8,1,1, -10.928, 10414.499, 148.475, 52563.453 21/01/11,18:37:20,08,08,1, 11.8,1,1, -10.928, 10414.470, 148.463, 52563.466 21/01/11,18:37:20,09,08,1, 11.8,1,1, -10.928, 10414.495, 148.470, 52563.513 21/01/11,18:37:20,10,08,1, 11.8,1,1, -10.928, 10414.485, 148.485, 52563.527 21/01/11,18:37:20,11,08,1, 11.8,1,1, -10.928, 10414.537, 148.479, 52563.564 21/01/11,18:37:20,12,08,1, 11.8,1,1, -10.928, 10414.566, 148.479, 52563.621 21/01/11,18:37:20,13,08,1, 11.8,1,1, -10.928, 10414.568, 148.461, 52563.645 21/01/11,18:37:20,14,08,1, 11.8,1,1, -10.928, 10414.593, 148.438, 52563.710 21/01/11,18:37:20,15,08,1, 11.8,1,1, -10.928, 10414.615, 148.468, 52563.715 21/01/11,18:37:20,16,08,1, 11.8,1,1, -10.928, 10414.656, 148.417, 52563.443 21/01/11,18:37:20,17,08,1, 11.8,1,1, -10.928, 10414.641, 148.459, 52563.746 21/01/11,18:37:20,18,08,1, 11.8,1,1, -10.928, 10414.641, 148.431, 52563.808 21/01/11,18:37:20,19,08,1, 11.8,1,1, -10.928, 10414.691, 148.417, 52563.881 21/01/11,18:37:21,00,07,1, 11.8,1,1, -10.933, 10414.683, 148.417, 52563.881 21/01/11,18:37:21,01,07,1, 11.8,1,1, -10.933, 10414.749, 148.419, 52563.934 21/01/11,18:37:21,02,07,1, 11.8,1,1, -10.933, 10414.754, 148.399, 52563.908 21/01/11,18:37:21,03,07,1, 11.8,1,1, -10.933, 10414.778, 148.396, 52564.001 21/01/11,18:37:21,04,07,1, 11.8,1,1, -10.933, 10414.804, 148.376, 52563.881 21/01/11,18:37:21,05,07,1, 11.8,1,1, -10.933, 10414.822, 148.381, 52564.015 21/01/11,18:37:21,06,07,1, 11.8,1,1, -10.933, 10414.841, 148.367, 52564.028 21/01/11,18:37:21,07,07,1, 11.8,1,1, -10.933, 10414.853, 148.396, 52564.108 21/01/11,18:37:21,08,07,1, 11.8,1,1, -10.933, 10414.868, 148.365, 52564.107 21/01/11,18:37:21,09,07,1, 11.8,1,1, -10.933, 10414.903, 148.373, 52564.153 21/01/11,18:37:21,10,07,1, 11.8,1,1, -10.933, 10414.926, 148.383, 52564.171 21/01/11,18:37:21,11,07,1, 11.8,1,1, -10.933, 10414.925, 148.345, 52564.225 21/01/11,18:37:21,12,07,1, 11.8,1,1, -10.933, 10414.980, 148.348, 52564.231 21/01/11,18:37:21,13,07,1, 11.8,1,1, -10.933, 10414.980, 148.320, 52564.242 21/01/11,18:37:21,14,07,1, 11.8,1,1, -10.933, 10415.003, 148.345, 52564.307 21/01/11,18:37:21,15,07,1, 11.8,1,1, -10.933, 10415.021, 148.350, 52564.338 21/01/11,18:37:21,16,07,1, 11.8,1,1, -10.933, 10415.035, 148.314, 52564.359 21/01/11,18:37:21,17,07,1, 11.8,1,1, -10.933, 10415.074, 148.307, 52564.416 21/01/11,18:37:21,18,07,1, 11.8,1,1, -10.933, 10415.049, 148.320, 52564.495 21/01/11,18:37:21,19,07,1, 11.8,1,1, -10.933, 10415.097, 148.329, 52564.482 21/01/11,18:37:22,00,07,1, 11.9,1,1, -10.929, 10415.092, 148.329, 52564.482 21/01/11,18:37:22,01,07,1, 11.9,1,1, -10.929, 10415.153, 148.285, 52564.530 21/01/11,18:37:22,02,07,1, 11.9,1,1, -10.929, 10415.168, 148.282, 52564.552 21/01/11,18:37:22,03,07,1, 11.9,1,1, -10.929, 10415.171, 148.279, 52564.620 21/01/11,18:37:22,04,07,1, 11.9,1,1, -10.929, 10415.212, 148.266, 52564.645 21/01/11,18:37:22,05,07,1, 11.9,1,1, -10.929, 10415.214, 148.266, 52564.686 21/01/11,18:37:22,06,07,1, 11.9,1,1, -10.929, 10415.249, 148.314, 52564.966 21/01/11,18:37:22,07,07,1, 11.9,1,1, -10.929, 10415.304, 148.291, 52564.648 21/01/11,18:37:22,08,07,1, 11.9,1,1, -10.929, 10415.293, 148.247, 52564.698 21/01/11,18:37:22,09,07,1, 11.9,1,1, -10.929, 10415.312, 148.258, 52564.788 21/01/11,18:37:22,10,07,1, 11.9,1,1, -10.929, 10415.357, 148.275, 52564.798 21/01/11,18:37:22,11,07,1, 11.9,1,1, -10.929, 10415.357, 148.258, 52564.884 21/01/11,18:37:22,12,07,1, 11.9,1,1, -10.929, 10415.372, 148.267, 52564.890 21/01/11,18:37:22,13,07,1, 11.9,1,1, -10.929, 10415.402, 148.268, 52564.929 21/01/11,18:37:22,14,07,1, 11.9,1,1, -10.929, 10415.407, 148.254, 52564.960 21/01/11,18:37:22,15,07,1, 11.9,1,1, -10.929, 10415.437, 148.263, 52564.980 21/01/11,18:37:22,16,07,1, 11.9,1,1, -10.929, 10415.462, 148.247, 52565.002 21/01/11,18:37:22,17,07,1, 11.9,1,1, -10.929, 10415.476, 148.239, 52565.068 21/01/11,18:37:22,18,07,1, 11.9,1,1, -10.929, 10415.497, 148.227, 52565.063 21/01/11,18:37:22,19,07,1, 11.9,1,1, -10.929, 10415.518, 148.236, 52565.101 21/01/11,18:37:23,00,07,1, 11.9,1,1, -10.932, 10415.517, 148.236, 52565.101 21/01/11,18:37:23,01,07,1, 11.9,1,1, -10.932, 10415.536, 148.220, 52565.211 21/01/11,18:37:23,02,07,1, 11.9,1,1, -10.932, 10415.557, 148.228, 52565.521 21/01/11,18:37:23,03,07,1, 11.9,1,1, -10.932, 10415.607, 148.220, 52565.334 21/01/11,18:37:23,04,07,1, 11.9,1,1, -10.932, 10415.642, 148.200, 52565.330 21/01/11,18:37:23,05,07,1, 11.9,1,1, -10.932, 10415.683, 148.198, 52565.340 21/01/11,18:37:23,06,07,1, 11.9,1,1, -10.932, 10415.678, 148.209, 52565.338 21/01/11,18:37:23,07,07,1, 11.9,1,1, -10.932, 10415.735, 148.206, 52565.395 21/01/11,18:37:23,08,07,1, 11.9,1,1, -10.932, 10415.742, 148.169, 52565.409 21/01/11,18:37:23,09,07,1, 11.9,1,1, -10.932, 10415.767, 148.182, 52565.482 21/01/11,18:37:23,10,07,1, 11.9,1,1, -10.932, 10415.817, 148.160, 52565.504 21/01/11,18:37:23,11,07,1, 11.9,1,1, -10.932, 10415.820, 148.166, 52565.556 21/01/11,18:37:23,12,07,1, 11.9,1,1, -10.932, 10415.874, 148.142, 52565.549 21/01/11,18:37:23,13,07,1, 11.9,1,1, -10.932, 10415.881, 148.153, 52565.578 21/01/11,18:37:23,14,07,1, 11.9,1,1, -10.932, 10415.900, 148.134, 52565.572 21/01/11,18:37:23,15,07,1, 11.9,1,1, -10.932, 10415.914, 148.143, 52565.653 21/01/11,18:37:23,16,07,1, 11.9,1,1, -10.932, 10415.954, 148.109, 52565.682 21/01/11,18:37:23,17,07,1, 11.9,1,1, -10.932, 10415.972, 148.110, 52565.693 21/01/11,18:37:23,18,07,1, 11.9,1,1, -10.932, 10416.024, 148.129, 52565.779 21/01/11,18:37:23,19,07,1, 11.9,1,1, -10.932, 10416.050, 148.103, 52565.774 21/01/11,18:37:24,00,08,1, 11.9,1,1, -10.928, 10416.043, 148.103, 52565.774 21/01/11,18:37:24,01,08,1, 11.9,1,1, -10.928, 10416.098, 148.109, 52565.843 21/01/11,18:37:24,02,08,1, 11.9,1,1, -10.928, 10416.128, 148.084, 52565.878 21/01/11,18:37:24,03,08,1, 11.9,1,1, -10.928, 10416.184, 148.086, 52565.889 21/01/11,18:37:24,04,08,1, 11.9,1,1, -10.928, 10416.208, 148.086, 52565.956 21/01/11,18:37:24,05,08,1, 11.9,1,1, -10.928, 10416.233, 148.112, 52566.009 21/01/11,18:37:24,06,08,1, 11.9,1,1, -10.928, 10416.267, 148.090, 52566.031 21/01/11,18:37:24,07,08,1, 11.9,1,1, -10.928, 10416.313, 148.075, 52566.057 21/01/11,18:37:24,08,08,1, 11.9,1,1, -10.928, 10416.340, 148.091, 52566.090 21/01/11,18:37:24,09,08,1, 11.9,1,1, -10.928, 10416.363, 148.070, 52566.116 21/01/11,18:37:24,10,08,1, 11.9,1,1, -10.928, 10416.389, 148.076, 52566.163 21/01/11,18:37:24,11,08,1, 11.9,1,1, -10.928, 10416.444, 148.067, 52566.182 21/01/11,18:37:24,12,08,1, 11.9,1,1, -10.928, 10416.458, 148.041, 52566.213 21/01/11,18:37:24,13,08,1, 11.9,1,1, -10.928, 10416.519, 148.027, 52566.265 21/01/11,18:37:24,14,08,1, 11.9,1,1, -10.928, 10416.541, 148.008, 52566.292 21/01/11,18:37:24,15,08,1, 11.9,1,1, -10.928, 10416.592, 148.030, 52566.309 21/01/11,18:37:24,16,08,1, 11.9,1,1, -10.928, 10416.626, 147.989, 52566.344 21/01/11,18:37:24,17,08,1, 11.9,1,1, -10.928, 10416.643, 148.001, 52566.348 21/01/11,18:37:24,18,08,1, 11.9,1,1, -10.928, 10416.689, 147.971, 52566.363 21/01/11,18:37:24,19,08,1, 11.9,1,1, -10.928, 10416.731, 147.990, 52566.434 21/01/11,18:37:25,00,07,1, 11.9,1,1, -10.929, 10416.727, 147.990, 52566.434 21/01/11,18:37:25,01,07,1, 11.9,1,1, -10.929, 10416.806, 147.960, 52566.476 21/01/11,18:37:25,02,07,1, 11.9,1,1, -10.929, 10416.834, 147.945, 52566.497 21/01/11,18:37:25,03,07,1, 11.9,1,1, -10.929, 10416.889, 147.934, 52566.538 21/01/11,18:37:25,04,07,1, 11.9,1,1, -10.929, 10416.903, 147.931, 52566.555 21/01/11,18:37:25,05,07,1, 11.9,1,1, -10.929, 10416.928, 147.894, 52566.482 21/01/11,18:37:25,06,07,1, 11.9,1,1, -10.929, 10416.960, 147.921, 52566.744 21/01/11,18:37:25,07,07,1, 11.9,1,1, -10.929, 10416.994, 147.907, 52566.603 21/01/11,18:37:25,08,07,1, 11.9,1,1, -10.929, 10417.019, 147.856, 52566.632 21/01/11,18:37:25,09,07,1, 11.9,1,1, -10.929, 10417.064, 147.858, 52566.618 21/01/11,18:37:25,10,07,1, 11.9,1,1, -10.929, 10417.114, 147.861, 52566.668 21/01/11,18:37:25,11,07,1, 11.9,1,1, -10.929, 10417.162, 147.823, 52566.551 21/01/11,18:37:25,12,07,1, 11.9,1,1, -10.929, 10417.181, 147.826, 52566.806 21/01/11,18:37:25,13,07,1, 11.9,1,1, -10.929, 10417.253, 147.810, 52566.772 21/01/11,18:37:25,14,07,1, 11.9,1,1, -10.929, 10417.268, 147.805, 52566.796 21/01/11,18:37:25,15,07,1, 11.9,1,1, -10.929, 10417.308, 147.781, 52566.807 21/01/11,18:37:25,16,07,1, 11.9,1,1, -10.929, 10417.357, 147.764, 52566.851 21/01/11,18:37:25,17,07,1, 11.9,1,1, -10.929, 10417.393, 147.771, 52566.870 21/01/11,18:37:25,18,07,1, 11.9,1,1, -10.929, 10417.421, 147.725, 52566.952 21/01/11,18:37:25,19,07,1, 11.9,1,1, -10.929, 10417.480, 147.734, 52566.939 21/01/11,18:37:26,00,07,1, 11.8,1,1, -10.932, 10417.478, 147.734, 52566.939 21/01/11,18:37:26,01,07,1, 11.8,1,1, -10.932, 10417.548, 147.698, 52566.976 21/01/11,18:37:26,02,07,1, 11.8,1,1, -10.932, 10417.564, 147.663, 52567.052 21/01/11,18:37:26,03,07,1, 11.8,1,1, -10.932, 10417.623, 147.675, 52567.125 21/01/11,18:37:26,04,07,1, 11.8,1,1, -10.932, 10417.659, 147.638, 52567.121 21/01/11,18:37:26,05,07,1, 11.8,1,1, -10.932, 10417.681, 147.614, 52567.112 21/01/11,18:37:26,06,07,1, 11.8,1,1, -10.932, 10417.733, 147.627, 52567.160 21/01/11,18:37:26,07,07,1, 11.8,1,1, -10.932, 10417.786, 147.603, 52567.194 21/01/11,18:37:26,08,07,1, 11.8,1,1, -10.932, 10417.810, 147.584, 52567.200 21/01/11,18:37:26,09,07,1, 11.8,1,1, -10.932, 10417.825, 147.558, 52567.202 21/01/11,18:37:26,10,07,1, 11.8,1,1, -10.932, 10417.882, 147.568, 52567.281 21/01/11,18:37:26,11,07,1, 11.8,1,1, -10.932, 10417.917, 147.535, 52567.254 21/01/11,18:37:26,12,07,1, 11.8,1,1, -10.932, 10417.953, 147.524, 52567.257 21/01/11,18:37:26,13,07,1, 11.8,1,1, -10.932, 10418.006, 147.530, 52567.304 21/01/11,18:37:26,14,07,1, 11.8,1,1, -10.932, 10418.025, 147.475, 52567.339 21/01/11,18:37:26,15,07,1, 11.8,1,1, -10.932, 10418.064, 147.466, 52567.354 21/01/11,18:37:26,16,07,1, 11.8,1,1, -10.932, 10418.094, 147.442, 52567.389 21/01/11,18:37:26,17,07,1, 11.8,1,1, -10.932, 10418.138, 147.443, 52567.454 21/01/11,18:37:26,18,07,1, 11.8,1,1, -10.932, 10418.197, 147.425, 52567.449 21/01/11,18:37:26,19,07,1, 11.8,1,1, -10.932, 10418.220, 147.404, 52567.505 21/01/11,18:37:27,00,07,1, 11.9,1,1, -10.932, 10418.212, 147.404, 52567.505 21/01/11,18:37:27,01,07,1, 11.9,1,1, -10.932, 10418.291, 147.370, 52567.541 21/01/11,18:37:27,02,07,1, 11.9,1,1, -10.932, 10418.289, 147.337, 52567.515 21/01/11,18:37:27,03,07,1, 11.9,1,1, -10.932, 10418.388, 147.309, 52567.599 21/01/11,18:37:27,04,07,1, 11.9,1,1, -10.932, 10418.403, 147.309, 52567.599 21/01/11,18:37:27,05,07,1, 11.9,1,1, -10.932, 10418.405, 147.266, 52567.599 21/01/11,18:37:27,06,07,1, 11.9,1,1, -10.932, 10418.445, 147.261, 52567.656 21/01/11,18:37:27,07,07,1, 11.9,1,1, -10.932, 10418.512, 147.252, 52567.731 21/01/11,18:37:27,08,07,1, 11.9,1,1, -10.932, 10418.531, 147.200, 52567.678 21/01/11,18:37:27,09,07,1, 11.9,1,1, -10.932, 10418.594, 147.163, 52567.715 21/01/11,18:37:27,10,07,1, 11.9,1,1, -10.932, 10418.654, 147.156, 52567.721 21/01/11,18:37:27,11,07,1, 11.9,1,1, -10.932, 10418.676, 147.141, 52567.786 21/01/11,18:37:27,12,07,1, 11.9,1,1, -10.932, 10418.712, 147.071, 52567.788 21/01/11,18:37:27,13,07,1, 11.9,1,1, -10.932, 10418.735, 147.074, 52567.808 21/01/11,18:37:27,14,07,1, 11.9,1,1, -10.932, 10418.779, 147.073, 52567.856 21/01/11,18:37:27,15,07,1, 11.9,1,1, -10.932, 10418.808, 147.041, 52567.858 21/01/11,18:37:27,16,07,1, 11.9,1,1, -10.932, 10418.863, 147.012, 52567.890 21/01/11,18:37:27,17,07,1, 11.9,1,1, -10.932, 10418.902, 147.023, 52567.955 21/01/11,18:37:27,18,07,1, 11.9,1,1, -10.932, 10418.925, 146.999, 52567.936 21/01/11,18:37:27,19,07,1, 11.9,1,1, -10.932, 10418.953, 146.971, 52567.969 21/01/11,18:37:28,00,07,1, 11.8,1,1, -10.930, 10418.947, 146.971, 52567.969 21/01/11,18:37:28,01,07,1, 11.8,1,1, -10.930, 10419.036, 146.931, 52567.997 21/01/11,18:37:28,02,07,1, 11.8,1,1, -10.930, 10419.061, 146.889, 52567.996 21/01/11,18:37:28,03,07,1, 11.8,1,1, -10.930, 10419.110, 146.860, 52568.037 21/01/11,18:37:28,04,07,1, 11.8,1,1, -10.930, 10419.167, 146.848, 52568.059 21/01/11,18:37:28,05,07,1, 11.8,1,1, -10.930, 10419.196, 146.823, 52568.075 21/01/11,18:37:28,06,07,1, 11.8,1,1, -10.930, 10419.259, 146.789, 52568.090 21/01/11,18:37:28,07,07,1, 11.8,1,1, -10.930, 10419.293, 146.804, 52568.180 21/01/11,18:37:28,08,07,1, 11.8,1,1, -10.930, 10419.338, 146.738, 52568.150 21/01/11,18:37:28,09,07,1, 11.8,1,1, -10.930, 10419.362, 146.733, 52568.177 21/01/11,18:37:28,10,07,1, 11.8,1,1, -10.930, 10419.412, 146.700, 52568.223 21/01/11,18:37:28,11,07,1, 11.8,1,1, -10.930, 10419.473, 146.685, 52568.194 21/01/11,18:37:28,12,07,1, 11.8,1,1, -10.930, 10419.490, 146.639, 52568.187 21/01/11,18:37:28,13,07,1, 11.8,1,1, -10.930, 10419.549, 146.616, 52568.214 21/01/11,18:37:28,14,07,1, 11.8,1,1, -10.930, 10419.570, 146.612, 52568.287 21/01/11,18:37:28,15,07,1, 11.8,1,1, -10.930, 10419.597, 146.576, 52568.269 21/01/11,18:37:28,16,07,1, 11.8,1,1, -10.930, 10419.648, 146.558, 52568.331 21/01/11,18:37:28,17,07,1, 11.8,1,1, -10.930, 10419.701, 146.531, 52568.320 21/01/11,18:37:28,18,07,1, 11.8,1,1, -10.930, 10419.715, 146.483, 52568.325 21/01/11,18:37:28,19,07,1, 11.8,1,1, -10.930, 10419.780, 146.444, 52568.344 21/01/11,18:37:29,00,07,1, 11.9,1,1, -10.931, 10419.773, 146.444, 52568.344 21/01/11,18:37:29,01,07,1, 11.9,1,1, -10.931, 10419.853, 146.426, 52568.423 21/01/11,18:37:29,02,07,1, 11.9,1,1, -10.931, 10419.895, 146.399, 52568.430 21/01/11,18:37:29,03,07,1, 11.9,1,1, -10.931, 10419.930, 146.355, 52568.446 21/01/11,18:37:29,04,07,1, 11.9,1,1, -10.931, 10419.975, 146.379, 52568.487 21/01/11,18:37:29,05,07,1, 11.9,1,1, -10.931, 10420.026, 146.327, 52568.466 21/01/11,18:37:29,06,07,1, 11.9,1,1, -10.931, 10420.054, 146.301, 52568.504 21/01/11,18:37:29,07,07,1, 11.9,1,1, -10.931, 10420.109, 146.285, 52568.530 21/01/11,18:37:29,08,07,1, 11.9,1,1, -10.931, 10420.147, 146.263, 52568.580 21/01/11,18:37:29,09,07,1, 11.9,1,1, -10.931, 10420.175, 146.237, 52568.581 21/01/11,18:37:29,10,07,1, 11.9,1,1, -10.931, 10420.183, 146.220, 52568.756 21/01/11,18:37:29,11,07,1, 11.9,1,1, -10.931, 10420.233, 146.171, 52568.584 21/01/11,18:37:29,12,07,1, 11.9,1,1, -10.931, 10420.287, 146.167, 52568.594 21/01/11,18:37:29,13,07,1, 11.9,1,1, -10.931, 10420.331, 146.128, 52568.654 21/01/11,18:37:29,14,07,1, 11.9,1,1, -10.931, 10420.377, 146.108, 52568.627 21/01/11,18:37:29,15,07,1, 11.9,1,1, -10.931, 10420.467, 146.073, 52568.541 21/01/11,18:37:29,16,07,1, 11.9,1,1, -10.931, 10420.437, 146.031, 52568.550 21/01/11,18:37:29,17,07,1, 11.9,1,1, -10.931, 10420.489, 146.013, 52568.793 21/01/11,18:37:29,18,07,1, 11.9,1,1, -10.931, 10420.534, 145.987, 52568.782 21/01/11,18:37:29,19,07,1, 11.9,1,1, -10.931, 10420.567, 145.969, 52568.758 21/01/11,18:37:30,00,07,1, 11.8,1,1, -10.931, 10420.566, 145.969, 52568.758 21/01/11,18:37:30,01,07,1, 11.8,1,1, -10.931, 10420.666, 145.894, 52568.783 21/01/11,18:37:30,02,07,1, 11.8,1,1, -10.931, 10420.679, 145.877, 52568.802 21/01/11,18:37:30,03,07,1, 11.8,1,1, -10.931, 10420.707, 145.870, 52568.796 21/01/11,18:37:30,04,07,1, 11.8,1,1, -10.931, 10420.760, 145.821, 52568.839 21/01/11,18:37:30,05,07,1, 11.8,1,1, -10.931, 10420.816, 145.810, 52568.863 21/01/11,18:37:30,06,07,1, 11.8,1,1, -10.931, 10420.827, 145.793, 52568.889 21/01/11,18:37:30,07,07,1, 11.8,1,1, -10.931, 10420.885, 145.758, 52568.913 21/01/11,18:37:30,08,07,1, 11.8,1,1, -10.931, 10420.930, 145.723, 52568.914 21/01/11,18:37:30,09,07,1, 11.8,1,1, -10.931, 10420.981, 145.711, 52568.948 21/01/11,18:37:30,10,07,1, 11.8,1,1, -10.931, 10420.981, 145.673, 52568.924 21/01/11,18:37:30,11,07,1, 11.8,1,1, -10.931, 10421.036, 145.647, 52568.931 21/01/11,18:37:30,12,07,1, 11.8,1,1, -10.931, 10421.077, 145.621, 52568.992 21/01/11,18:37:30,13,07,1, 11.8,1,1, -10.931, 10421.143, 145.588, 52568.962 21/01/11,18:37:30,14,07,1, 11.8,1,1, -10.931, 10421.166, 145.572, 52569.013 21/01/11,18:37:30,15,07,1, 11.8,1,1, -10.931, 10421.196, 145.528, 52569.022 21/01/11,18:37:30,16,07,1, 11.8,1,1, -10.931, 10421.214, 145.487, 52569.017 21/01/11,18:37:30,17,07,1, 11.8,1,1, -10.931, 10421.274, 145.458, 52569.054 21/01/11,18:37:30,18,07,1, 11.8,1,1, -10.931, 10421.305, 145.471, 52569.070 21/01/11,18:37:30,19,07,1, 11.8,1,1, -10.931, 10421.301, 145.426, 52569.039 21/01/11,18:37:31,00,07,1, 11.8,1,1, -10.932, 10421.300, 145.426, 52569.039 21/01/11,18:37:31,01,07,1, 11.8,1,1, -10.932, 10421.393, 145.360, 52569.096 21/01/11,18:37:31,02,07,1, 11.8,1,1, -10.932, 10421.449, 145.326, 52569.097 21/01/11,18:37:31,03,07,1, 11.8,1,1, -10.932, 10421.503, 145.330, 52569.139 21/01/11,18:37:31,04,07,1, 11.8,1,1, -10.932, 10421.529, 145.301, 52569.167 21/01/11,18:37:31,05,07,1, 11.8,1,1, -10.932, 10421.560, 145.292, 52569.278 21/01/11,18:37:31,06,07,1, 11.8,1,1, -10.932, 10421.566, 145.261, 52569.165 21/01/11,18:37:31,07,07,1, 11.8,1,1, -10.932, 10421.626, 145.227, 52569.195 21/01/11,18:37:31,08,07,1, 11.8,1,1, -10.932, 10421.674, 145.231, 52569.231 21/01/11,18:37:31,09,07,1, 11.8,1,1, -10.932, 10421.703, 145.199, 52569.206 21/01/11,18:37:31,10,07,1, 11.8,1,1, -10.932, 10421.720, 145.146, 52569.276 21/01/11,18:37:31,11,07,1, 11.8,1,1, -10.932, 10421.773, 145.144, 52569.264 21/01/11,18:37:31,12,07,1, 11.8,1,1, -10.932, 10421.788, 145.115, 52569.296 21/01/11,18:37:31,13,07,1, 11.8,1,1, -10.932, 10421.830, 145.087, 52569.267 21/01/11,18:37:31,14,07,1, 11.8,1,1, -10.932, 10421.869, 145.050, 52569.337 21/01/11,18:37:31,15,07,1, 11.8,1,1, -10.932, 10421.904, 145.072, 52569.317 21/01/11,18:37:31,16,07,1, 11.8,1,1, -10.932, 10421.927, 145.012, 52569.375 21/01/11,18:37:31,17,07,1, 11.8,1,1, -10.932, 10421.945, 145.030, 52569.385 21/01/11,18:37:31,18,07,1, 11.8,1,1, -10.932, 10421.993, 145.015, 52569.466 21/01/11,18:37:31,19,07,1, 11.8,1,1, -10.932, 10422.030, 144.987, 52569.415 21/01/11,18:37:32,00,07,1, 11.9,1,1, -10.930, 10422.026, 144.987, 52569.415 21/01/11,18:37:32,01,07,1, 11.9,1,1, -10.930, 10422.104, 144.945, 52569.449 21/01/11,18:37:32,02,07,1, 11.9,1,1, -10.930, 10422.137, 144.925, 52569.477 21/01/11,18:37:32,03,07,1, 11.9,1,1, -10.930, 10422.174, 144.911, 52569.488 21/01/11,18:37:32,04,07,1, 11.9,1,1, -10.930, 10422.201, 144.871, 52569.505 21/01/11,18:37:32,05,07,1, 11.9,1,1, -10.930, 10422.240, 144.882, 52569.554 21/01/11,18:37:32,06,07,1, 11.9,1,1, -10.930, 10422.253, 144.863, 52569.545 21/01/11,18:37:32,07,07,1, 11.9,1,1, -10.930, 10422.279, 144.845, 52569.517 21/01/11,18:37:32,08,07,1, 11.9,1,1, -10.930, 10422.349, 144.806, 52569.545 21/01/11,18:37:32,09,07,1, 11.9,1,1, -10.930, 10422.381, 144.802, 52569.591 21/01/11,18:37:32,10,07,1, 11.9,1,1, -10.930, 10422.374, 144.759, 52569.592 21/01/11,18:37:32,11,07,1, 11.9,1,1, -10.930, 10422.445, 144.745, 52569.613 21/01/11,18:37:32,12,07,1, 11.9,1,1, -10.930, 10422.456, 144.769, 52569.650 21/01/11,18:37:32,13,07,1, 11.9,1,1, -10.930, 10422.465, 144.728, 52569.644 21/01/11,18:37:32,14,07,1, 11.9,1,1, -10.930, 10422.499, 144.708, 52569.672 21/01/11,18:37:32,15,07,1, 11.9,1,1, -10.930, 10422.515, 144.718, 52569.709 21/01/11,18:37:32,16,07,1, 11.9,1,1, -10.930, 10422.565, 144.689, 52569.699 21/01/11,18:37:32,17,07,1, 11.9,1,1, -10.930, 10422.586, 144.655, 52569.715 21/01/11,18:37:32,18,07,1, 11.9,1,1, -10.930, 10422.603, 144.637, 52569.750 21/01/11,18:37:32,19,07,1, 11.9,1,1, -10.930, 10422.667, 144.656, 52569.736 21/01/11,18:37:33,00,07,1, 11.9,1,1, -10.932, 10422.660, 144.656, 52569.736 21/01/11,18:37:33,01,07,1, 11.9,1,1, -10.932, 10422.707, 144.619, 52569.790 21/01/11,18:37:33,02,07,1, 11.9,1,1, -10.932, 10422.730, 144.617, 52569.836 21/01/11,18:37:33,03,07,1, 11.9,1,1, -10.932, 10422.764, 144.591, 52569.864 21/01/11,18:37:33,04,07,1, 11.9,1,1, -10.932, 10422.788, 144.590, 52569.849 21/01/11,18:37:33,05,07,1, 11.9,1,1, -10.932, 10422.825, 144.585, 52569.893 21/01/11,18:37:33,06,07,1, 11.9,1,1, -10.932, 10422.831, 144.545, 52569.900 21/01/11,18:37:33,07,07,1, 11.9,1,1, -10.932, 10422.871, 144.568, 52569.908 21/01/11,18:37:33,08,07,1, 11.9,1,1, -10.932, 10422.908, 144.557, 52569.944 21/01/11,18:37:33,09,07,1, 11.9,1,1, -10.932, 10422.939, 144.566, 52570.001 21/01/11,18:37:33,10,07,1, 11.9,1,1, -10.932, 10422.997, 144.537, 52569.927 21/01/11,18:37:33,11,07,1, 11.9,1,1, -10.932, 10422.991, 144.540, 52569.994 21/01/11,18:37:33,12,07,1, 11.9,1,1, -10.932, 10423.014, 144.544, 52570.018 21/01/11,18:37:33,13,07,1, 11.9,1,1, -10.932, 10423.050, 144.522, 52570.045 21/01/11,18:37:33,14,07,1, 11.9,1,1, -10.932, 10423.102, 144.534, 52570.056 21/01/11,18:37:33,15,07,1, 11.9,1,1, -10.932, 10423.128, 144.496, 52570.115 21/01/11,18:37:33,16,07,1, 11.9,1,1, -10.932, 10423.149, 144.526, 52570.117 21/01/11,18:37:33,17,07,1, 11.9,1,1, -10.932, 10423.147, 144.488, 52570.132 21/01/11,18:37:33,18,07,1, 11.9,1,1, -10.932, 10423.206, 144.497, 52570.176 21/01/11,18:37:33,19,07,1, 11.9,1,1, -10.932, 10423.230, 144.484, 52570.126 21/01/11,18:37:34,00,07,1, 11.9,1,1, -10.934, 10423.228, 144.484, 52570.126 21/01/11,18:37:34,01,07,1, 11.9,1,1, -10.934, 10423.301, 144.448, 52570.177 21/01/11,18:37:34,02,07,1, 11.9,1,1, -10.934, 10423.337, 144.467, 52570.253 21/01/11,18:37:34,03,07,1, 11.9,1,1, -10.934, 10423.358, 144.430, 52570.254 21/01/11,18:37:34,04,07,1, 11.9,1,1, -10.934, 10423.400, 144.420, 52570.251 21/01/11,18:37:34,05,07,1, 11.9,1,1, -10.934, 10423.416, 144.414, 52570.225 21/01/11,18:37:34,06,07,1, 11.9,1,1, -10.934, 10423.447, 144.401, 52570.290 21/01/11,18:37:34,07,07,1, 11.9,1,1, -10.934, 10423.486, 144.418, 52570.247 21/01/11,18:37:34,08,07,1, 11.9,1,1, -10.934, 10423.528, 144.387, 52570.363 21/01/11,18:37:34,09,07,1, 11.9,1,1, -10.934, 10423.556, 144.413, 52570.355 21/01/11,18:37:34,10,07,1, 11.9,1,1, -10.934, 10423.579, 144.410, 52570.456 21/01/11,18:37:34,11,07,1, 11.9,1,1, -10.934, 10423.615, 144.382, 52570.321 21/01/11,18:37:34,12,07,1, 11.9,1,1, -10.934, 10423.656, 144.372, 52570.374 21/01/11,18:37:34,13,07,1, 11.9,1,1, -10.934, 10423.664, 144.363, 52570.371 21/01/11,18:37:34,14,07,1, 11.9,1,1, -10.934, 10423.707, 144.345, 52570.411 21/01/11,18:37:34,15,07,1, 11.9,1,1, -10.934, 10423.751, 144.350, 52570.460 21/01/11,18:37:34,16,07,1, 11.9,1,1, -10.934, 10423.791, 144.373, 52570.432 21/01/11,18:37:34,17,07,1, 11.9,1,1, -10.934, 10423.802, 144.327, 52570.445 21/01/11,18:37:34,18,07,1, 11.9,1,1, -10.934, 10423.837, 144.336, 52570.490 21/01/11,18:37:34,19,07,1, 11.9,1,1, -10.934, 10423.879, 144.337, 52570.497 21/01/11,18:37:35,00,07,1, 11.8,1,1, -10.931, 10423.878, 144.337, 52570.497 21/01/11,18:37:35,01,07,1, 11.8,1,1, -10.931, 10423.949, 144.316, 52570.522 21/01/11,18:37:35,02,07,1, 11.8,1,1, -10.931, 10423.967, 144.315, 52570.548 21/01/11,18:37:35,03,07,1, 11.8,1,1, -10.931, 10424.035, 144.272, 52570.607 21/01/11,18:37:35,04,07,1, 11.8,1,1, -10.931, 10424.064, 144.265, 52570.609 21/01/11,18:37:35,05,07,1, 11.8,1,1, -10.931, 10424.080, 144.298, 52570.624 21/01/11,18:37:35,06,07,1, 11.8,1,1, -10.931, 10424.110, 144.263, 52570.650 21/01/11,18:37:35,07,07,1, 11.8,1,1, -10.931, 10424.148, 144.248, 52570.643 21/01/11,18:37:35,08,07,1, 11.8,1,1, -10.931, 10424.195, 144.217, 52570.684 21/01/11,18:37:35,09,07,1, 11.8,1,1, -10.931, 10424.224, 144.258, 52570.707 21/01/11,18:37:35,10,07,1, 11.8,1,1, -10.931, 10424.253, 144.221, 52570.700 21/01/11,18:37:35,11,07,1, 11.8,1,1, -10.931, 10424.300, 144.240, 52570.705 21/01/11,18:37:35,12,07,1, 11.8,1,1, -10.931, 10424.329, 144.226, 52570.736 21/01/11,18:37:35,13,07,1, 11.8,1,1, -10.931, 10424.365, 144.253, 52570.760 21/01/11,18:37:35,14,07,1, 11.8,1,1, -10.931, 10424.421, 144.189, 52570.618 21/01/11,18:37:35,15,07,1, 11.8,1,1, -10.931, 10424.468, 144.208, 52570.772 21/01/11,18:37:35,16,07,1, 11.8,1,1, -10.931, 10424.501, 144.219, 52570.770 21/01/11,18:37:35,17,07,1, 11.8,1,1, -10.931, 10424.538, 144.218, 52570.833 21/01/11,18:37:35,18,07,1, 11.8,1,1, -10.931, 10424.546, 144.214, 52570.870 21/01/11,18:37:35,19,07,1, 11.8,1,1, -10.931, 10424.566, 144.160, 52570.670 21/01/11,18:37:36,00,07,1, 11.8,1,1, -10.931, 10424.563, 144.160, 52570.670 21/01/11,18:37:36,01,07,1, 11.8,1,1, -10.931, 10424.672, 144.180, 52570.941 21/01/11,18:37:36,02,07,1, 11.8,1,1, -10.931, 10424.731, 144.178, 52570.945 21/01/11,18:37:36,03,07,1, 11.8,1,1, -10.931, 10424.736, 144.164, 52570.997 21/01/11,18:37:36,04,07,1, 11.8,1,1, -10.931, 10424.787, 144.189, 52570.973 21/01/11,18:37:36,05,07,1, 11.8,1,1, -10.931, 10424.829, 144.144, 52570.976 21/01/11,18:37:36,06,07,1, 11.8,1,1, -10.931, 10424.846, 144.147, 52571.000 21/01/11,18:37:36,07,07,1, 11.8,1,1, -10.931, 10424.898, 144.157, 52570.991 21/01/11,18:37:36,08,07,1, 11.8,1,1, -10.931, 10424.918, 144.086, 52570.869 21/01/11,18:37:36,09,07,1, 11.8,1,1, -10.931, 10424.938, 144.128, 52571.068 21/01/11,18:37:36,10,07,1, 11.8,1,1, -10.931, 10425.009, 144.101, 52571.081 21/01/11,18:37:36,11,07,1, 11.8,1,1, -10.931, 10425.044, 144.080, 52571.039 21/01/11,18:37:36,12,07,1, 11.8,1,1, -10.931, 10425.085, 144.082, 52571.063 21/01/11,18:37:36,13,07,1, 11.8,1,1, -10.931, 10425.124, 144.077, 52571.081 21/01/11,18:37:36,14,07,1, 11.8,1,1, -10.931, 10425.148, 144.063, 52571.077 21/01/11,18:37:36,15,07,1, 11.8,1,1, -10.931, 10425.188, 144.037, 52571.099 21/01/11,18:37:36,16,07,1, 11.8,1,1, -10.931, 10425.232, 144.072, 52571.167 21/01/11,18:37:36,17,07,1, 11.8,1,1, -10.931, 10425.284, 144.049, 52571.144 21/01/11,18:37:36,18,07,1, 11.8,1,1, -10.931, 10425.308, 144.038, 52571.174 21/01/11,18:37:36,19,07,1, 11.8,1,1, -10.931, 10425.374, 144.031, 52571.140 21/01/11,18:37:37,00,07,1, 11.9,1,1, -10.931, 10425.372, 144.031, 52571.140 21/01/11,18:37:37,01,07,1, 11.9,1,1, -10.931, 10425.414, 143.988, 52571.154 21/01/11,18:37:37,02,07,1, 11.9,1,1, -10.931, 10425.478, 143.995, 52571.186 21/01/11,18:37:37,03,07,1, 11.9,1,1, -10.931, 10425.537, 144.028, 52571.237 21/01/11,18:37:37,04,07,1, 11.9,1,1, -10.931, 10425.552, 144.010, 52571.211 21/01/11,18:37:37,05,07,1, 11.9,1,1, -10.931, 10425.566, 143.984, 52571.219 21/01/11,18:37:37,06,07,1, 11.9,1,1, -10.931, 10425.623, 144.037, 52571.305 21/01/11,18:37:37,07,07,1, 11.9,1,1, -10.931, 10425.643, 143.987, 52571.275 21/01/11,18:37:37,08,07,1, 11.9,1,1, -10.931, 10425.698, 143.990, 52571.296 21/01/11,18:37:37,09,07,1, 11.9,1,1, -10.931, 10425.756, 143.989, 52571.296 21/01/11,18:37:37,10,07,1, 11.9,1,1, -10.931, 10425.782, 143.975, 52571.315 21/01/11,18:37:37,11,07,1, 11.9,1,1, -10.931, 10425.836, 143.969, 52571.314 21/01/11,18:37:37,12,07,1, 11.9,1,1, -10.931, 10425.867, 143.952, 52571.370 21/01/11,18:37:37,13,07,1, 11.9,1,1, -10.931, 10425.893, 143.977, 52571.370 21/01/11,18:37:37,14,07,1, 11.9,1,1, -10.931, 10425.928, 143.947, 52571.368 21/01/11,18:37:37,15,07,1, 11.9,1,1, -10.931, 10425.987, 143.943, 52571.390 21/01/11,18:37:37,16,07,1, 11.9,1,1, -10.931, 10426.019, 143.939, 52571.432 21/01/11,18:37:37,17,07,1, 11.9,1,1, -10.931, 10426.078, 143.943, 52571.469 21/01/11,18:37:37,18,07,1, 11.9,1,1, -10.931, 10426.086, 143.911, 52571.473 21/01/11,18:37:37,19,07,1, 11.9,1,1, -10.931, 10426.126, 143.917, 52571.436 21/01/11,18:37:38,00,07,1, 11.9,1,1, -10.929, 10426.123, 143.917, 52571.436 21/01/11,18:37:38,01,07,1, 11.9,1,1, -10.929, 10426.181, 143.901, 52571.458 21/01/11,18:37:38,02,07,1, 11.9,1,1, -10.929, 10426.255, 143.882, 52571.515 21/01/11,18:37:38,03,07,1, 11.9,1,1, -10.929, 10426.285, 143.891, 52571.533 21/01/11,18:37:38,04,07,1, 11.9,1,1, -10.929, 10426.314, 143.899, 52571.572 21/01/11,18:37:38,05,07,1, 11.9,1,1, -10.929, 10426.396, 143.870, 52571.406 21/01/11,18:37:38,06,07,1, 11.9,1,1, -10.929, 10426.434, 143.856, 52571.545 21/01/11,18:37:38,07,07,1, 11.9,1,1, -10.929, 10426.448, 143.884, 52571.583 21/01/11,18:37:38,08,07,1, 11.9,1,1, -10.929, 10426.466, 143.852, 52571.628 21/01/11,18:37:38,09,07,1, 11.9,1,1, -10.929, 10426.496, 143.852, 52571.625 21/01/11,18:37:38,10,07,1, 11.9,1,1, -10.929, 10426.525, 143.857, 52571.678 21/01/11,18:37:38,11,07,1, 11.9,1,1, -10.929, 10426.590, 143.837, 52571.648 21/01/11,18:37:38,12,07,1, 11.9,1,1, -10.929, 10426.582, 143.859, 52571.665 21/01/11,18:37:38,13,07,1, 11.9,1,1, -10.929, 10426.696, 143.820, 52571.438 21/01/11,18:37:38,14,07,1, 11.9,1,1, -10.929, 10426.727, 143.807, 52571.647 21/01/11,18:37:38,15,07,1, 11.9,1,1, -10.929, 10426.733, 143.836, 52571.675 21/01/11,18:37:38,16,07,1, 11.9,1,1, -10.929, 10426.789, 143.824, 52571.707 21/01/11,18:37:38,17,07,1, 11.9,1,1, -10.929, 10426.804, 143.826, 52571.766 21/01/11,18:37:38,18,07,1, 11.9,1,1, -10.929, 10426.820, 143.792, 52571.781 21/01/11,18:37:38,19,07,1, 11.9,1,1, -10.929, 10426.869, 143.800, 52571.792 21/01/11,18:37:39,00,07,1, 11.9,1,1, -10.931, 10426.866, 143.800, 52571.792 21/01/11,18:37:39,01,07,1, 11.9,1,1, -10.931, 10426.953, 143.793, 52571.826 21/01/11,18:37:39,02,07,1, 11.9,1,1, -10.931, 10426.967, 143.757, 52571.832 21/01/11,18:37:39,03,07,1, 11.9,1,1, -10.931, 10427.015, 143.797, 52571.896 21/01/11,18:37:39,04,07,1, 11.9,1,1, -10.931, 10427.028, 143.759, 52571.872 21/01/11,18:37:39,05,07,1, 11.9,1,1, -10.931, 10427.080, 143.754, 52571.882 21/01/11,18:37:39,06,07,1, 11.9,1,1, -10.931, 10427.110, 143.738, 52571.918 21/01/11,18:37:39,07,07,1, 11.9,1,1, -10.931, 10427.148, 143.730, 52571.958 21/01/11,18:37:39,08,07,1, 11.9,1,1, -10.931, 10427.188, 143.712, 52571.946 21/01/11,18:37:39,09,07,1, 11.9,1,1, -10.931, 10427.215, 143.739, 52571.983 21/01/11,18:37:39,10,07,1, 11.9,1,1, -10.931, 10427.255, 143.744, 52571.991 21/01/11,18:37:39,11,07,1, 11.9,1,1, -10.931, 10427.284, 143.675, 52571.965 21/01/11,18:37:39,12,07,1, 11.9,1,1, -10.931, 10427.329, 143.700, 52571.989 21/01/11,18:37:39,13,07,1, 11.9,1,1, -10.931, 10427.351, 143.671, 52572.017 21/01/11,18:37:39,14,07,1, 11.9,1,1, -10.931, 10427.403, 143.701, 52572.284 21/01/11,18:37:39,15,07,1, 11.9,1,1, -10.931, 10427.473, 143.648, 52572.003 21/01/11,18:37:39,16,07,1, 11.9,1,1, -10.931, 10427.441, 143.648, 52572.018 21/01/11,18:37:39,17,07,1, 11.9,1,1, -10.931, 10427.500, 143.632, 52572.082 21/01/11,18:37:39,18,07,1, 11.9,1,1, -10.931, 10427.535, 143.648, 52572.131 21/01/11,18:37:39,19,07,1, 11.9,1,1, -10.931, 10427.555, 143.602, 52572.074 21/01/11,18:37:40,00,07,1, 11.8,1,1, -10.930, 10427.550, 143.602, 52572.074 21/01/11,18:37:40,01,07,1, 11.8,1,1, -10.930, 10427.654, 143.608, 52572.112 21/01/11,18:37:40,02,07,1, 11.8,1,1, -10.930, 10427.692, 143.619, 52572.181 21/01/11,18:37:40,03,07,1, 11.8,1,1, -10.930, 10427.724, 143.611, 52572.198 21/01/11,18:37:40,04,07,1, 11.8,1,1, -10.930, 10427.745, 143.587, 52572.199 21/01/11,18:37:40,05,07,1, 11.8,1,1, -10.930, 10427.785, 143.571, 52572.235 21/01/11,18:37:40,06,07,1, 11.8,1,1, -10.930, 10427.805, 143.565, 52572.250 21/01/11,18:37:40,07,07,1, 11.8,1,1, -10.930, 10427.847, 143.539, 52572.265 21/01/11,18:37:40,08,07,1, 11.8,1,1, -10.930, 10427.862, 143.516, 52572.239 21/01/11,18:37:40,09,07,1, 11.8,1,1, -10.930, 10427.914, 143.539, 52572.269 21/01/11,18:37:40,10,07,1, 11.8,1,1, -10.930, 10427.965, 143.534, 52572.293 21/01/11,18:37:40,11,07,1, 11.8,1,1, -10.930, 10427.981, 143.478, 52572.261 21/01/11,18:37:40,12,07,1, 11.8,1,1, -10.930, 10428.028, 143.453, 52572.331 21/01/11,18:37:40,13,07,1, 11.8,1,1, -10.930, 10428.083, 143.463, 52572.348 21/01/11,18:37:40,14,07,1, 11.8,1,1, -10.930, 10428.113, 143.426, 52572.352 21/01/11,18:37:40,15,07,1, 11.8,1,1, -10.930, 10428.146, 143.420, 52572.372 21/01/11,18:37:40,16,07,1, 11.8,1,1, -10.930, 10428.199, 143.421, 52572.410 21/01/11,18:37:40,17,07,1, 11.8,1,1, -10.930, 10428.210, 143.388, 52572.391 21/01/11,18:37:40,18,07,1, 11.8,1,1, -10.930, 10428.248, 143.358, 52572.394 21/01/11,18:37:40,19,07,1, 11.8,1,1, -10.930, 10428.288, 143.387, 52572.404 21/01/11,18:37:41,00,07,1, 11.8,1,1, -10.928, 10428.284, 143.387, 52572.404 21/01/11,18:37:41,01,07,1, 11.8,1,1, -10.928, 10428.350, 143.346, 52572.452 21/01/11,18:37:41,02,07,1, 11.8,1,1, -10.928, 10428.390, 143.320, 52572.478 21/01/11,18:37:41,03,07,1, 11.8,1,1, -10.928, 10428.465, 143.326, 52572.484 21/01/11,18:37:41,04,07,1, 11.8,1,1, -10.928, 10428.442, 143.284, 52572.509 21/01/11,18:37:41,05,07,1, 11.8,1,1, -10.928, 10428.496, 143.253, 52572.519 21/01/11,18:37:41,06,07,1, 11.8,1,1, -10.928, 10428.554, 143.273, 52572.537 21/01/11,18:37:41,07,07,1, 11.8,1,1, -10.928, 10428.572, 143.248, 52572.557 21/01/11,18:37:41,08,07,1, 11.8,1,1, -10.928, 10428.618, 143.232, 52572.581 21/01/11,18:37:41,09,07,1, 11.8,1,1, -10.928, 10428.677, 143.188, 52572.559 21/01/11,18:37:41,10,07,1, 11.8,1,1, -10.928, 10428.723, 143.215, 52572.611 21/01/11,18:37:41,11,07,1, 11.8,1,1, -10.928, 10428.722, 143.174, 52572.548 21/01/11,18:37:41,12,07,1, 11.8,1,1, -10.928, 10428.801, 143.161, 52572.618 21/01/11,18:37:41,13,07,1, 11.8,1,1, -10.928, 10428.826, 143.153, 52572.621 21/01/11,18:37:41,14,07,1, 11.8,1,1, -10.928, 10428.859, 143.097, 52572.634 21/01/11,18:37:41,15,07,1, 11.8,1,1, -10.928, 10428.898, 143.095, 52572.656 21/01/11,18:37:41,16,07,1, 11.8,1,1, -10.928, 10428.972, 143.098, 52572.684 21/01/11,18:37:41,17,07,1, 11.8,1,1, -10.928, 10428.959, 143.089, 52572.677 21/01/11,18:37:41,18,07,1, 11.8,1,1, -10.928, 10429.015, 143.048, 52572.736 21/01/11,18:37:41,19,07,1, 11.8,1,1, -10.928, 10429.052, 143.052, 52572.691 21/01/11,18:37:42,00,07,1, 11.9,1,1, -10.932, 10429.052, 143.052, 52572.691 21/01/11,18:37:42,01,07,1, 11.9,1,1, -10.932, 10429.133, 142.982, 52572.758 21/01/11,18:37:42,02,07,1, 11.9,1,1, -10.932, 10429.155, 142.950, 52572.752 21/01/11,18:37:42,03,07,1, 11.9,1,1, -10.932, 10429.227, 142.966, 52572.774 21/01/11,18:37:42,04,07,1, 11.9,1,1, -10.932, 10429.259, 142.922, 52572.754 21/01/11,18:37:42,05,07,1, 11.9,1,1, -10.932, 10429.293, 142.911, 52572.795 21/01/11,18:37:42,06,07,1, 11.9,1,1, -10.932, 10429.329, 142.901, 52572.817 21/01/11,18:37:42,07,07,1, 11.9,1,1, -10.932, 10429.366, 142.885, 52572.824 21/01/11,18:37:42,08,07,1, 11.9,1,1, -10.932, 10429.388, 142.841, 52572.804 21/01/11,18:37:42,09,07,1, 11.9,1,1, -10.932, 10429.439, 142.814, 52572.842 21/01/11,18:37:42,10,07,1, 11.9,1,1, -10.932, 10429.495, 142.814, 52572.868 21/01/11,18:37:42,11,07,1, 11.9,1,1, -10.932, 10429.515, 142.783, 52572.889 21/01/11,18:37:42,12,07,1, 11.9,1,1, -10.932, 10429.577, 142.782, 52572.864 21/01/11,18:37:42,13,07,1, 11.9,1,1, -10.932, 10429.593, 142.762, 52572.870 21/01/11,18:37:42,14,07,1, 11.9,1,1, -10.932, 10429.653, 142.712, 52572.859 21/01/11,18:37:42,15,07,1, 11.9,1,1, -10.932, 10429.677, 142.715, 52572.907 21/01/11,18:37:42,16,07,1, 11.9,1,1, -10.932, 10429.722, 142.708, 52572.921 21/01/11,18:37:42,17,07,1, 11.9,1,1, -10.932, 10429.755, 142.684, 52572.944 21/01/11,18:37:42,18,07,1, 11.9,1,1, -10.932, 10429.791, 142.633, 52572.957 21/01/11,18:37:42,19,07,1, 11.9,1,1, -10.932, 10429.838, 142.622, 52572.959 21/01/11,18:37:43,00,07,1, 11.9,1,1, -10.929, 10429.837, 142.622, 52572.959 21/01/11,18:37:43,01,07,1, 11.9,1,1, -10.929, 10429.890, 142.575, 52572.959 21/01/11,18:37:43,02,07,1, 11.9,1,1, -10.929, 10429.949, 142.551, 52572.967 21/01/11,18:37:43,03,07,1, 11.9,1,1, -10.929, 10430.008, 142.573, 52572.995 21/01/11,18:37:43,04,07,1, 11.9,1,1, -10.929, 10430.031, 142.522, 52573.011 21/01/11,18:37:43,05,07,1, 11.9,1,1, -10.929, 10430.088, 142.503, 52573.030 21/01/11,18:37:43,06,07,1, 11.9,1,1, -10.929, 10430.102, 142.526, 52573.060 21/01/11,18:37:43,07,07,1, 11.9,1,1, -10.929, 10430.171, 142.460, 52573.065 21/01/11,18:37:43,08,07,1, 11.9,1,1, -10.929, 10430.187, 142.441, 52573.070 21/01/11,18:37:43,09,07,1, 11.9,1,1, -10.929, 10430.242, 142.455, 52573.102 21/01/11,18:37:43,10,07,1, 11.9,1,1, -10.929, 10430.283, 142.442, 52573.112 21/01/11,18:37:43,11,07,1, 11.9,1,1, -10.929, 10430.319, 142.410, 52573.135 21/01/11,18:37:43,12,07,1, 11.9,1,1, -10.929, 10430.371, 142.394, 52573.169 21/01/11,18:37:43,13,07,1, 11.9,1,1, -10.929, 10430.426, 142.374, 52573.056 21/01/11,18:37:43,14,07,1, 11.9,1,1, -10.929, 10430.437, 142.379, 52573.235 21/01/11,18:37:43,15,07,1, 11.9,1,1, -10.929, 10430.481, 142.324, 52573.258 21/01/11,18:37:43,16,07,1, 11.9,1,1, -10.929, 10430.525, 142.360, 52573.259 21/01/11,18:37:43,17,07,1, 11.9,1,1, -10.929, 10430.579, 142.313, 52573.245 21/01/11,18:37:43,18,07,1, 11.9,1,1, -10.929, 10430.629, 142.305, 52573.273 21/01/11,18:37:43,19,07,1, 11.9,1,1, -10.929, 10430.675, 142.278, 52573.261 21/01/11,18:37:44,00,07,1, 11.9,1,1, -10.933, 10430.671, 142.278, 52573.261 21/01/11,18:37:44,01,07,1, 11.9,1,1, -10.933, 10430.754, 142.238, 52573.298 21/01/11,18:37:44,02,07,1, 11.9,1,1, -10.933, 10430.790, 142.250, 52573.276 21/01/11,18:37:44,03,07,1, 11.9,1,1, -10.933, 10430.851, 142.266, 52573.355 21/01/11,18:37:44,04,07,1, 11.9,1,1, -10.933, 10430.854, 142.216, 52573.337 21/01/11,18:37:44,05,07,1, 11.9,1,1, -10.933, 10430.918, 142.210, 52573.333 21/01/11,18:37:44,06,07,1, 11.9,1,1, -10.933, 10430.957, 142.210, 52573.387 21/01/11,18:37:44,07,07,1, 11.9,1,1, -10.933, 10431.004, 142.190, 52573.370 21/01/11,18:37:44,08,07,1, 11.9,1,1, -10.933, 10431.038, 142.182, 52573.417 21/01/11,18:37:44,09,07,1, 11.9,1,1, -10.933, 10431.092, 142.177, 52573.408 21/01/11,18:37:44,10,07,1, 11.9,1,1, -10.933, 10431.118, 142.150, 52573.456 21/01/11,18:37:44,11,07,1, 11.9,1,1, -10.933, 10431.138, 142.117, 52573.469 21/01/11,18:37:44,12,07,1, 11.9,1,1, -10.933, 10431.218, 142.111, 52573.370 21/01/11,18:37:44,13,07,1, 11.9,1,1, -10.933, 10431.261, 142.125, 52573.432 21/01/11,18:37:44,14,07,1, 11.9,1,1, -10.933, 10431.320, 142.091, 52573.434 21/01/11,18:37:44,15,07,1, 11.9,1,1, -10.933, 10431.319, 142.099, 52573.496 21/01/11,18:37:44,16,07,1, 11.9,1,1, -10.933, 10431.385, 142.105, 52573.533 21/01/11,18:37:44,17,07,1, 11.9,1,1, -10.933, 10431.399, 142.083, 52573.539 21/01/11,18:37:44,18,07,1, 11.9,1,1, -10.933, 10431.448, 142.030, 52573.585 21/01/11,18:37:44,19,07,1, 11.9,1,1, -10.933, 10431.493, 142.024, 52573.614 21/01/11,18:37:45,00,08,1, 11.8,1,1, -10.931, 10431.489, 142.024, 52573.614 21/01/11,18:37:45,01,08,1, 11.8,1,1, -10.931, 10431.588, 141.983, 52573.651 21/01/11,18:37:45,02,08,1, 11.8,1,1, -10.931, 10431.626, 141.997, 52573.646 21/01/11,18:37:45,03,08,1, 11.8,1,1, -10.931, 10431.691, 141.984, 52573.643 21/01/11,18:37:45,04,08,1, 11.8,1,1, -10.931, 10431.722, 141.982, 52573.662 21/01/11,18:37:45,05,08,1, 11.8,1,1, -10.931, 10431.770, 141.981, 52573.698 21/01/11,18:37:45,06,08,1, 11.8,1,1, -10.931, 10431.811, 141.975, 52573.714 21/01/11,18:37:45,07,08,1, 11.8,1,1, -10.931, 10431.838, 141.943, 52573.745 21/01/11,18:37:45,08,08,1, 11.8,1,1, -10.931, 10431.907, 141.944, 52573.811 21/01/11,18:37:45,09,08,1, 11.8,1,1, -10.931, 10431.959, 141.943, 52573.808 21/01/11,18:37:45,10,08,1, 11.8,1,1, -10.931, 10431.980, 141.903, 52573.808 21/01/11,18:37:45,11,08,1, 11.8,1,1, -10.931, 10432.044, 141.880, 52573.826 21/01/11,18:37:45,12,08,1, 11.8,1,1, -10.931, 10432.075, 141.897, 52573.851 21/01/11,18:37:45,13,08,1, 11.8,1,1, -10.931, 10432.123, 141.895, 52573.884 21/01/11,18:37:45,14,08,1, 11.8,1,1, -10.931, 10432.172, 141.875, 52573.903 21/01/11,18:37:45,15,08,1, 11.8,1,1, -10.931, 10432.248, 141.861, 52573.989 21/01/11,18:37:45,16,08,1, 11.8,1,1, -10.931, 10432.243, 141.850, 52573.952 21/01/11,18:37:45,17,08,1, 11.8,1,1, -10.931, 10432.302, 141.838, 52573.958 21/01/11,18:37:45,18,08,1, 11.8,1,1, -10.931, 10432.381, 141.842, 52574.004 21/01/11,18:37:45,19,08,1, 11.8,1,1, -10.931, 10432.418, 141.823, 52573.988 21/01/11,18:37:46,00,07,1, 11.9,1,1, -10.930, 10432.415, 141.823, 52573.988 21/01/11,18:37:46,01,07,1, 11.9,1,1, -10.930, 10432.535, 141.792, 52574.021 21/01/11,18:37:46,02,07,1, 11.9,1,1, -10.930, 10432.555, 141.771, 52573.971 21/01/11,18:37:46,03,07,1, 11.9,1,1, -10.930, 10432.670, 141.754, 52573.907 21/01/11,18:37:46,04,07,1, 11.9,1,1, -10.930, 10432.631, 141.748, 52574.022 21/01/11,18:37:46,05,07,1, 11.9,1,1, -10.930, 10432.726, 141.727, 52574.092 21/01/11,18:37:46,06,07,1, 11.9,1,1, -10.930, 10432.791, 141.740, 52574.116 21/01/11,18:37:46,07,07,1, 11.9,1,1, -10.930, 10432.821, 141.703, 52574.060 21/01/11,18:37:46,08,07,1, 11.9,1,1, -10.930, 10432.900, 141.727, 52574.143 21/01/11,18:37:46,09,07,1, 11.9,1,1, -10.930, 10432.943, 141.713, 52574.151 21/01/11,18:37:46,10,07,1, 11.9,1,1, -10.930, 10433.010, 141.681, 52574.149 21/01/11,18:37:46,11,07,1, 11.9,1,1, -10.930, 10433.028, 141.679, 52574.245 21/01/11,18:37:46,12,07,1, 11.9,1,1, -10.930, 10433.133, 141.633, 52574.222 21/01/11,18:37:46,13,07,1, 11.9,1,1, -10.930, 10433.170, 141.623, 52574.245 21/01/11,18:37:46,14,07,1, 11.9,1,1, -10.930, 10433.209, 141.629, 52574.253 21/01/11,18:37:46,15,07,1, 11.9,1,1, -10.930, 10433.281, 141.603, 52574.262 21/01/11,18:37:46,16,07,1, 11.9,1,1, -10.930, 10433.347, 141.597, 52574.248 21/01/11,18:37:46,17,07,1, 11.9,1,1, -10.930, 10433.411, 141.585, 52574.298 21/01/11,18:37:46,18,07,1, 11.9,1,1, -10.930, 10433.480, 141.542, 52574.294 21/01/11,18:37:46,19,07,1, 11.9,1,1, -10.930, 10433.529, 141.527, 52574.305 21/01/11,18:37:47,00,07,1, 11.8,1,1, -10.931, 10433.525, 141.527, 52574.305 21/01/11,18:37:47,01,07,1, 11.8,1,1, -10.931, 10433.650, 141.515, 52574.316 21/01/11,18:37:47,02,07,1, 11.8,1,1, -10.931, 10433.729, 141.482, 52574.356 21/01/11,18:37:47,03,07,1, 11.8,1,1, -10.931, 10433.820, 141.439, 52574.373 21/01/11,18:37:47,04,07,1, 11.8,1,1, -10.931, 10433.838, 141.438, 52574.348 21/01/11,18:37:47,05,07,1, 11.8,1,1, -10.931, 10433.919, 141.413, 52574.371 21/01/11,18:37:47,06,07,1, 11.8,1,1, -10.931, 10433.991, 141.413, 52574.384 21/01/11,18:37:47,07,07,1, 11.8,1,1, -10.931, 10434.043, 141.374, 52574.414 21/01/11,18:37:47,08,07,1, 11.8,1,1, -10.931, 10434.131, 141.339, 52574.416 21/01/11,18:37:47,09,07,1, 11.8,1,1, -10.931, 10434.197, 141.337, 52574.434 21/01/11,18:37:47,10,07,1, 11.8,1,1, -10.931, 10434.271, 141.300, 52574.435 21/01/11,18:37:47,11,07,1, 11.8,1,1, -10.931, 10434.332, 141.273, 52574.446 21/01/11,18:37:47,12,07,1, 11.8,1,1, -10.931, 10434.415, 141.269, 52574.482 21/01/11,18:37:47,13,07,1, 11.8,1,1, -10.931, 10434.477, 141.219, 52574.482 21/01/11,18:37:47,14,07,1, 11.8,1,1, -10.931, 10434.551, 141.191, 52574.504 21/01/11,18:37:47,15,07,1, 11.8,1,1, -10.931, 10434.666, 141.183, 52574.493 21/01/11,18:37:47,16,07,1, 11.8,1,1, -10.931, 10434.708, 141.180, 52574.516 21/01/11,18:37:47,17,07,1, 11.8,1,1, -10.931, 10434.806, 141.128, 52574.535 21/01/11,18:37:47,18,07,1, 11.8,1,1, -10.931, 10434.850, 141.071, 52574.540 21/01/11,18:37:47,19,07,1, 11.8,1,1, -10.931, 10434.940, 141.068, 52574.559 21/01/11,18:37:48,00,07,1, 11.8,1,1, -10.933, 10434.935, 141.068, 52574.559 21/01/11,18:37:48,01,07,1, 11.8,1,1, -10.933, 10435.085, 140.995, 52574.563 21/01/11,18:37:48,02,07,1, 11.8,1,1, -10.933, 10435.149, 140.969, 52574.571 21/01/11,18:37:48,03,07,1, 11.8,1,1, -10.933, 10435.256, 140.933, 52574.621 21/01/11,18:37:48,04,07,1, 11.8,1,1, -10.933, 10435.316, 140.912, 52574.588 21/01/11,18:37:48,05,07,1, 11.8,1,1, -10.933, 10435.410, 140.901, 52574.562 21/01/11,18:37:48,06,07,1, 11.8,1,1, -10.933, 10435.493, 140.856, 52574.624 21/01/11,18:37:48,07,07,1, 11.8,1,1, -10.933, 10435.552, 140.827, 52574.622 21/01/11,18:37:48,08,07,1, 11.8,1,1, -10.933, 10435.662, 140.790, 52574.657 21/01/11,18:37:48,09,07,1, 11.8,1,1, -10.933, 10435.728, 140.793, 52574.636 21/01/11,18:37:48,10,07,1, 11.8,1,1, -10.933, 10435.817, 140.744, 52574.604 21/01/11,18:37:48,11,07,1, 11.8,1,1, -10.933, 10435.878, 140.716, 52574.674 21/01/11,18:37:48,12,07,1, 11.8,1,1, -10.933, 10435.981, 140.666, 52574.638 21/01/11,18:37:48,13,07,1, 11.8,1,1, -10.933, 10436.035, 140.651, 52574.692 21/01/11,18:37:48,14,07,1, 11.8,1,1, -10.933, 10436.124, 140.641, 52574.671 21/01/11,18:37:48,15,07,1, 11.8,1,1, -10.933, 10436.226, 140.641, 52574.859 21/01/11,18:37:48,16,07,1, 11.8,1,1, -10.933, 10436.295, 140.582, 52574.648 21/01/11,18:37:48,17,07,1, 11.8,1,1, -10.933, 10436.365, 140.545, 52574.692 21/01/11,18:37:48,18,07,1, 11.8,1,1, -10.933, 10436.420, 140.492, 52574.530 21/01/11,18:37:48,19,07,1, 11.8,1,1, -10.933, 10436.560, 140.515, 52574.788 21/01/11,18:37:49,00,07,1, 11.9,1,1, -10.932, 10436.554, 140.515, 52574.788 21/01/11,18:37:49,01,07,1, 11.9,1,1, -10.932, 10436.705, 140.431, 52574.765 21/01/11,18:37:49,02,07,1, 11.9,1,1, -10.932, 10436.777, 140.409, 52574.760 21/01/11,18:37:49,03,07,1, 11.9,1,1, -10.932, 10436.890, 140.359, 52574.739 21/01/11,18:37:49,04,07,1, 11.9,1,1, -10.932, 10436.947, 140.342, 52574.791 21/01/11,18:37:49,05,07,1, 11.9,1,1, -10.932, 10437.044, 140.324, 52574.771 21/01/11,18:37:49,06,07,1, 11.9,1,1, -10.932, 10437.124, 140.297, 52574.786 21/01/11,18:37:49,07,07,1, 11.9,1,1, -10.932, 10437.198, 140.268, 52574.749 21/01/11,18:37:49,08,07,1, 11.9,1,1, -10.932, 10437.279, 140.230, 52574.774 21/01/11,18:37:49,09,07,1, 11.9,1,1, -10.932, 10437.400, 140.199, 52574.841 21/01/11,18:37:49,10,07,1, 11.9,1,1, -10.932, 10437.459, 140.155, 52574.814 21/01/11,18:37:49,11,07,1, 11.9,1,1, -10.932, 10437.558, 140.127, 52574.795 21/01/11,18:37:49,12,07,1, 11.9,1,1, -10.932, 10437.620, 140.112, 52574.839 21/01/11,18:37:49,13,07,1, 11.9,1,1, -10.932, 10437.702, 140.088, 52574.849 21/01/11,18:37:49,14,07,1, 11.9,1,1, -10.932, 10437.789, 140.054, 52574.860 21/01/11,18:37:49,15,07,1, 11.9,1,1, -10.932, 10437.891, 139.999, 52574.878 21/01/11,18:37:49,16,07,1, 11.9,1,1, -10.932, 10437.980, 139.988, 52574.861 21/01/11,18:37:49,17,07,1, 11.9,1,1, -10.932, 10438.070, 139.945, 52574.884 21/01/11,18:37:49,18,07,1, 11.9,1,1, -10.932, 10438.147, 139.926, 52574.899 21/01/11,18:37:49,19,07,1, 11.9,1,1, -10.932, 10438.223, 139.891, 52574.835 21/01/11,18:37:50,00,07,1, 11.8,1,1, -10.933, 10438.215, 139.891, 52574.835 21/01/11,18:37:50,01,07,1, 11.8,1,1, -10.933, 10438.452, 139.810, 52574.916 21/01/11,18:37:50,02,07,1, 11.8,1,1, -10.933, 10438.528, 139.764, 52574.909 21/01/11,18:37:50,03,07,1, 11.8,1,1, -10.933, 10438.601, 139.721, 52574.876 21/01/11,18:37:50,04,07,1, 11.8,1,1, -10.933, 10438.712, 139.693, 52574.905 21/01/11,18:37:50,05,07,1, 11.8,1,1, -10.933, 10438.788, 139.709, 52574.912 21/01/11,18:37:50,06,07,1, 11.8,1,1, -10.933, 10438.865, 139.646, 52574.938 21/01/11,18:37:50,07,07,1, 11.8,1,1, -10.933, 10438.974, 139.601, 52575.059 21/01/11,18:37:50,08,07,1, 11.8,1,1, -10.933, 10439.046, 139.552, 52574.900 21/01/11,18:37:50,09,07,1, 11.8,1,1, -10.933, 10439.120, 139.518, 52574.950 21/01/11,18:37:50,10,07,1, 11.8,1,1, -10.933, 10439.240, 139.505, 52574.952 21/01/11,18:37:50,11,07,1, 11.8,1,1, -10.933, 10439.304, 139.463, 52574.940 21/01/11,18:37:50,12,07,1, 11.8,1,1, -10.933, 10439.382, 139.444, 52575.013 21/01/11,18:37:50,13,07,1, 11.8,1,1, -10.933, 10439.507, 139.399, 52574.947 21/01/11,18:37:50,14,07,1, 11.8,1,1, -10.933, 10439.566, 139.364, 52574.950 21/01/11,18:37:50,15,07,1, 11.8,1,1, -10.933, 10439.652, 139.337, 52574.992 21/01/11,18:37:50,16,07,1, 11.8,1,1, -10.933, 10439.770, 139.296, 52574.979 21/01/11,18:37:50,17,07,1, 11.8,1,1, -10.933, 10439.845, 139.255, 52574.943 21/01/11,18:37:50,18,07,1, 11.8,1,1, -10.933, 10439.971, 139.230, 52574.995 21/01/11,18:37:50,19,07,1, 11.8,1,1, -10.933, 10440.031, 139.189, 52575.021 21/01/11,18:37:51,00,07,1, 11.8,1,1, -10.933, 10440.025, 139.189, 52575.021 21/01/11,18:37:51,01,07,1, 11.8,1,1, -10.933, 10440.209, 139.114, 52574.996 21/01/11,18:37:51,02,07,1, 11.8,1,1, -10.933, 10440.320, 139.069, 52575.013 21/01/11,18:37:51,03,07,1, 11.8,1,1, -10.933, 10440.407, 139.022, 52574.988 21/01/11,18:37:51,04,07,1, 11.8,1,1, -10.933, 10440.480, 139.011, 52575.007 21/01/11,18:37:51,05,07,1, 11.8,1,1, -10.933, 10440.595, 138.981, 52575.018 21/01/11,18:37:51,06,07,1, 11.8,1,1, -10.933, 10440.648, 138.911, 52575.015 21/01/11,18:37:51,07,07,1, 11.8,1,1, -10.933, 10440.763, 138.881, 52574.998 21/01/11,18:37:51,08,07,1, 11.8,1,1, -10.933, 10440.856, 138.855, 52574.989 21/01/11,18:37:51,09,07,1, 11.8,1,1, -10.933, 10440.959, 138.787, 52574.966 21/01/11,18:37:51,10,07,1, 11.8,1,1, -10.933, 10441.035, 138.782, 52575.023 21/01/11,18:37:51,11,07,1, 11.8,1,1, -10.933, 10441.132, 138.737, 52575.019 21/01/11,18:37:51,12,07,1, 11.8,1,1, -10.933, 10441.222, 138.707, 52575.018 21/01/11,18:37:51,13,07,1, 11.8,1,1, -10.933, 10441.293, 138.677, 52575.019 21/01/11,18:37:51,14,07,1, 11.8,1,1, -10.933, 10441.394, 138.645, 52575.087 21/01/11,18:37:51,15,07,1, 11.8,1,1, -10.933, 10441.496, 138.612, 52575.069 21/01/11,18:37:51,16,07,1, 11.8,1,1, -10.933, 10441.567, 138.549, 52575.080 21/01/11,18:37:51,17,07,1, 11.8,1,1, -10.933, 10441.691, 138.499, 52575.049 21/01/11,18:37:51,18,07,1, 11.8,1,1, -10.933, 10441.758, 138.487, 52575.089 21/01/11,18:37:51,19,07,1, 11.8,1,1, -10.933, 10441.840, 138.472, 52575.054 21/01/11,18:37:52,00,07,1, 11.9,1,1, -10.930, 10441.836, 138.472, 52575.054 21/01/11,18:37:52,01,07,1, 11.9,1,1, -10.930, 10442.056, 138.375, 52575.073 21/01/11,18:37:52,02,07,1, 11.9,1,1, -10.930, 10442.115, 138.353, 52575.056 21/01/11,18:37:52,03,07,1, 11.9,1,1, -10.930, 10442.235, 138.317, 52575.081 21/01/11,18:37:52,04,07,1, 11.9,1,1, -10.930, 10442.313, 138.306, 52575.089 21/01/11,18:37:52,05,07,1, 11.9,1,1, -10.930, 10442.411, 138.261, 52575.069 21/01/11,18:37:52,06,07,1, 11.9,1,1, -10.930, 10442.494, 138.216, 52575.061 21/01/11,18:37:52,07,07,1, 11.9,1,1, -10.930, 10442.615, 138.185, 52574.965 21/01/11,18:37:52,08,07,1, 11.9,1,1, -10.930, 10442.674, 138.162, 52575.159 21/01/11,18:37:52,09,07,1, 11.9,1,1, -10.930, 10442.798, 138.118, 52575.105 21/01/11,18:37:52,10,07,1, 11.9,1,1, -10.930, 10442.873, 138.080, 52575.131 21/01/11,18:37:52,11,07,1, 11.9,1,1, -10.930, 10442.976, 138.053, 52575.176 21/01/11,18:37:52,12,07,1, 11.9,1,1, -10.930, 10443.072, 138.016, 52575.139 21/01/11,18:37:52,13,07,1, 11.9,1,1, -10.930, 10443.159, 137.984, 52575.118 21/01/11,18:37:52,14,07,1, 11.9,1,1, -10.930, 10443.271, 137.962, 52575.146 21/01/11,18:37:52,15,07,1, 11.9,1,1, -10.930, 10443.377, 137.933, 52575.155 21/01/11,18:37:52,16,07,1, 11.9,1,1, -10.930, 10443.433, 137.899, 52575.082 21/01/11,18:37:52,17,07,1, 11.9,1,1, -10.930, 10443.566, 137.844, 52575.143 21/01/11,18:37:52,18,07,1, 11.9,1,1, -10.930, 10443.661, 137.804, 52575.133 21/01/11,18:37:52,19,07,1, 11.9,1,1, -10.930, 10443.743, 137.769, 52575.158 21/01/11,18:37:53,00,07,1, 11.9,1,1, -10.929, 10443.739, 137.769, 52575.158 21/01/11,18:37:53,01,07,1, 11.9,1,1, -10.929, 10443.909, 137.720, 52575.126 21/01/11,18:37:53,02,07,1, 11.9,1,1, -10.929, 10444.021, 137.687, 52575.178 21/01/11,18:37:53,03,07,1, 11.9,1,1, -10.929, 10444.124, 137.676, 52575.219 21/01/11,18:37:53,04,07,1, 11.9,1,1, -10.929, 10444.219, 137.620, 52575.174 21/01/11,18:37:53,05,07,1, 11.9,1,1, -10.929, 10444.337, 137.567, 52575.150 21/01/11,18:37:53,06,07,1, 11.9,1,1, -10.929, 10444.389, 137.551, 52575.139 21/01/11,18:37:53,07,07,1, 11.9,1,1, -10.929, 10444.482, 137.493, 52575.177 21/01/11,18:37:53,08,07,1, 11.9,1,1, -10.929, 10444.605, 137.509, 52575.184 21/01/11,18:37:53,09,07,1, 11.9,1,1, -10.929, 10444.708, 137.456, 52575.220 21/01/11,18:37:53,10,07,1, 11.9,1,1, -10.929, 10444.800, 137.407, 52575.186 21/01/11,18:37:53,11,07,1, 11.9,1,1, -10.929, 10444.873, 137.388, 52575.197 21/01/11,18:37:53,12,07,1, 11.9,1,1, -10.929, 10444.973, 137.365, 52575.194 21/01/11,18:37:53,13,07,1, 11.9,1,1, -10.929, 10445.083, 137.353, 52575.190 21/01/11,18:37:53,14,07,1, 11.9,1,1, -10.929, 10445.164, 137.312, 52575.223 21/01/11,18:37:53,15,07,1, 11.9,1,1, -10.929, 10445.257, 137.293, 52575.235 21/01/11,18:37:53,16,07,1, 11.9,1,1, -10.929, 10445.312, 137.255, 52575.260 21/01/11,18:37:53,17,07,1, 11.9,1,1, -10.929, 10445.440, 137.212, 52575.278 21/01/11,18:37:53,18,07,1, 11.9,1,1, -10.929, 10445.512, 137.201, 52575.259 21/01/11,18:37:53,19,07,1, 11.9,1,1, -10.929, 10445.596, 137.146, 52575.212 21/01/11,18:37:54,00,07,1, 11.9,1,1, -10.930, 10445.591, 137.146, 52575.212 21/01/11,18:37:54,01,07,1, 11.9,1,1, -10.930, 10445.768, 137.113, 52575.375 21/01/11,18:37:54,02,07,1, 11.9,1,1, -10.930, 10445.897, 137.074, 52575.209 21/01/11,18:37:54,03,07,1, 11.9,1,1, -10.930, 10445.972, 137.023, 52575.197 21/01/11,18:37:54,04,07,1, 11.9,1,1, -10.930, 10446.072, 137.029, 52575.240 21/01/11,18:37:54,05,07,1, 11.9,1,1, -10.930, 10446.173, 136.995, 52575.227 21/01/11,18:37:54,06,07,1, 11.9,1,1, -10.930, 10446.218, 136.981, 52575.273 21/01/11,18:37:54,07,07,1, 11.9,1,1, -10.930, 10446.309, 136.931, 52575.288 21/01/11,18:37:54,08,07,1, 11.9,1,1, -10.930, 10446.387, 136.932, 52575.291 21/01/11,18:37:54,09,07,1, 11.9,1,1, -10.930, 10446.514, 136.873, 52575.305 21/01/11,18:37:54,10,07,1, 11.9,1,1, -10.930, 10446.571, 136.863, 52575.305 21/01/11,18:37:54,11,07,1, 11.9,1,1, -10.930, 10446.644, 136.828, 52575.324 21/01/11,18:37:54,12,07,1, 11.9,1,1, -10.930, 10446.723, 136.793, 52575.339 21/01/11,18:37:54,13,07,1, 11.9,1,1, -10.930, 10446.836, 136.756, 52575.363 21/01/11,18:37:54,14,07,1, 11.9,1,1, -10.930, 10446.922, 136.764, 52575.377 21/01/11,18:37:54,15,07,1, 11.9,1,1, -10.930, 10446.974, 136.708, 52575.371 21/01/11,18:37:54,16,07,1, 11.9,1,1, -10.930, 10447.085, 136.692, 52575.381 21/01/11,18:37:54,17,07,1, 11.9,1,1, -10.930, 10447.146, 136.646, 52575.386 21/01/11,18:37:54,18,07,1, 11.9,1,1, -10.930, 10447.210, 136.613, 52575.382 21/01/11,18:37:54,19,07,1, 11.9,1,1, -10.930, 10447.318, 136.607, 52575.381 21/01/11,18:37:55,00,08,1, 11.9,1,1, -10.933, 10447.310, 136.607, 52575.381 21/01/11,18:37:55,01,08,1, 11.9,1,1, -10.933, 10447.441, 136.537, 52575.433 21/01/11,18:37:55,02,08,1, 11.9,1,1, -10.933, 10447.539, 136.490, 52575.434 21/01/11,18:37:55,03,08,1, 11.9,1,1, -10.933, 10447.606, 136.450, 52575.424 21/01/11,18:37:55,04,08,1, 11.9,1,1, -10.933, 10447.698, 136.468, 52575.446 21/01/11,18:37:55,05,08,1, 11.9,1,1, -10.933, 10447.760, 136.427, 52575.409 21/01/11,18:37:55,06,08,1, 11.9,1,1, -10.933, 10447.838, 136.374, 52575.398 21/01/11,18:37:55,07,08,1, 11.9,1,1, -10.933, 10447.928, 136.384, 52575.462 21/01/11,18:37:55,08,08,1, 11.9,1,1, -10.933, 10447.947, 136.315, 52575.621 21/01/11,18:37:55,09,08,1, 11.9,1,1, -10.933, 10448.042, 136.296, 52575.474 21/01/11,18:37:55,10,08,1, 11.9,1,1, -10.933, 10448.124, 136.265, 52575.495 21/01/11,18:37:55,11,08,1, 11.9,1,1, -10.933, 10448.197, 136.229, 52575.478 21/01/11,18:37:55,12,08,1, 11.9,1,1, -10.933, 10448.287, 136.178, 52575.454 21/01/11,18:37:55,13,08,1, 11.9,1,1, -10.933, 10448.379, 136.170, 52575.468 21/01/11,18:37:55,14,08,1, 11.9,1,1, -10.933, 10448.439, 136.128, 52575.523 21/01/11,18:37:55,15,08,1, 11.9,1,1, -10.933, 10448.494, 136.111, 52575.476 21/01/11,18:37:55,16,08,1, 11.9,1,1, -10.933, 10448.579, 136.102, 52575.520 21/01/11,18:37:55,17,08,1, 11.9,1,1, -10.933, 10448.644, 136.090, 52575.560 21/01/11,18:37:55,18,08,1, 11.9,1,1, -10.933, 10448.748, 136.022, 52575.555 21/01/11,18:37:55,19,08,1, 11.9,1,1, -10.933, 10448.778, 136.006, 52575.540 21/01/11,18:37:56,00,08,1, 11.9,1,1, -10.928, 10448.771, 136.006, 52575.540 21/01/11,18:37:56,01,08,1, 11.9,1,1, -10.928, 10448.928, 135.948, 52575.569 21/01/11,18:37:56,02,08,1, 11.9,1,1, -10.928, 10448.994, 135.892, 52575.565 21/01/11,18:37:56,03,08,1, 11.9,1,1, -10.928, 10449.050, 135.884, 52575.562 21/01/11,18:37:56,04,08,1, 11.9,1,1, -10.928, 10449.126, 135.881, 52575.579 21/01/11,18:37:56,05,08,1, 11.9,1,1, -10.928, 10449.190, 135.816, 52575.593 21/01/11,18:37:56,06,08,1, 11.9,1,1, -10.928, 10449.272, 135.739, 52575.581 21/01/11,18:37:56,07,08,1, 11.9,1,1, -10.928, 10449.354, 135.756, 52575.623 21/01/11,18:37:56,08,08,1, 11.9,1,1, -10.928, 10449.380, 135.682, 52575.586 21/01/11,18:37:56,09,08,1, 11.9,1,1, -10.928, 10449.468, 135.675, 52575.594 21/01/11,18:37:56,10,08,1, 11.9,1,1, -10.928, 10449.563, 135.665, 52575.588 21/01/11,18:37:56,11,08,1, 11.9,1,1, -10.928, 10449.602, 135.597, 52575.570 21/01/11,18:37:56,12,08,1, 11.9,1,1, -10.928, 10449.670, 135.562, 52575.628 21/01/11,18:37:56,13,08,1, 11.9,1,1, -10.928, 10449.773, 135.544, 52575.632 21/01/11,18:37:56,14,08,1, 11.9,1,1, -10.928, 10449.790, 135.525, 52575.607 21/01/11,18:37:56,15,08,1, 11.9,1,1, -10.928, 10449.894, 135.453, 52575.633 21/01/11,18:37:56,16,08,1, 11.9,1,1, -10.928, 10449.956, 135.465, 52575.657 21/01/11,18:37:56,17,08,1, 11.9,1,1, -10.928, 10450.024, 135.385, 52575.636 21/01/11,18:37:56,18,08,1, 11.9,1,1, -10.928, 10450.057, 135.330, 52575.626 21/01/11,18:37:56,19,08,1, 11.9,1,1, -10.928, 10450.141, 135.317, 52575.653 21/01/11,18:37:57,00,08,1, 11.9,1,1, -10.931, 10450.139, 135.317, 52575.653 21/01/11,18:37:57,01,08,1, 11.9,1,1, -10.931, 10450.294, 135.252, 52575.666 21/01/11,18:37:57,02,08,1, 11.9,1,1, -10.931, 10450.351, 135.197, 52575.658 21/01/11,18:37:57,03,08,1, 11.9,1,1, -10.931, 10450.435, 135.164, 52575.660 21/01/11,18:37:57,04,08,1, 11.9,1,1, -10.931, 10450.519, 135.145, 52575.659 21/01/11,18:37:57,05,08,1, 11.9,1,1, -10.931, 10450.586, 135.087, 52575.671 21/01/11,18:37:57,06,08,1, 11.9,1,1, -10.931, 10450.648, 135.067, 52575.650 21/01/11,18:37:57,07,08,1, 11.9,1,1, -10.931, 10450.726, 135.035, 52575.681 21/01/11,18:37:57,08,08,1, 11.9,1,1, -10.931, 10450.805, 135.012, 52575.670 21/01/11,18:37:57,09,08,1, 11.9,1,1, -10.931, 10450.865, 135.006, 52575.709 21/01/11,18:37:57,10,08,1, 11.9,1,1, -10.931, 10450.931, 134.972, 52575.707 21/01/11,18:37:57,11,08,1, 11.9,1,1, -10.931, 10450.995, 134.917, 52575.679 21/01/11,18:37:57,12,08,1, 11.9,1,1, -10.931, 10451.063, 134.911, 52575.711 21/01/11,18:37:57,13,08,1, 11.9,1,1, -10.931, 10451.157, 134.901, 52575.703 21/01/11,18:37:57,14,08,1, 11.9,1,1, -10.931, 10451.215, 134.819, 52575.699 21/01/11,18:37:57,15,08,1, 11.9,1,1, -10.931, 10451.299, 134.809, 52575.741 21/01/11,18:37:57,16,08,1, 11.9,1,1, -10.931, 10451.355, 134.780, 52575.738 21/01/11,18:37:57,17,08,1, 11.9,1,1, -10.931, 10451.442, 134.745, 52575.724 21/01/11,18:37:57,18,08,1, 11.9,1,1, -10.931, 10451.493, 134.664, 52575.764 21/01/11,18:37:57,19,08,1, 11.9,1,1, -10.931, 10451.577, 134.639, 52575.682 21/01/11,18:37:58,00,08,1, 11.8,1,1, -10.933, 10451.574, 134.639, 52575.682 21/01/11,18:37:58,01,08,1, 11.8,1,1, -10.933, 10451.730, 134.577, 52575.699 21/01/11,18:37:58,02,08,1, 11.8,1,1, -10.933, 10451.817, 134.562, 52575.736 21/01/11,18:37:58,03,08,1, 11.8,1,1, -10.933, 10451.903, 134.523, 52575.706 21/01/11,18:37:58,04,08,1, 11.8,1,1, -10.933, 10451.956, 134.483, 52575.698 21/01/11,18:37:58,05,08,1, 11.8,1,1, -10.933, 10452.015, 134.447, 52575.711 21/01/11,18:37:58,06,08,1, 11.8,1,1, -10.933, 10452.109, 134.399, 52575.737 21/01/11,18:37:58,07,08,1, 11.8,1,1, -10.933, 10452.213, 134.354, 52575.722 21/01/11,18:37:58,08,08,1, 11.8,1,1, -10.933, 10452.277, 134.339, 52575.726 21/01/11,18:37:58,09,08,1, 11.8,1,1, -10.933, 10452.358, 134.335, 52575.727 21/01/11,18:37:58,10,08,1, 11.8,1,1, -10.933, 10452.433, 134.266, 52575.713 21/01/11,18:37:58,11,08,1, 11.8,1,1, -10.933, 10452.482, 134.222, 52575.696 21/01/11,18:37:58,12,08,1, 11.8,1,1, -10.933, 10452.589, 134.189, 52575.713 21/01/11,18:37:58,13,08,1, 11.8,1,1, -10.933, 10452.646, 134.163, 52575.727 21/01/11,18:37:58,14,08,1, 11.8,1,1, -10.933, 10452.707, 134.145, 52575.710 21/01/11,18:37:58,15,08,1, 11.8,1,1, -10.933, 10452.803, 134.118, 52575.710 21/01/11,18:37:58,16,08,1, 11.8,1,1, -10.933, 10452.876, 134.094, 52575.703 21/01/11,18:37:58,17,08,1, 11.8,1,1, -10.933, 10452.938, 134.037, 52575.704 21/01/11,18:37:58,18,08,1, 11.8,1,1, -10.933, 10453.008, 133.975, 52575.664 21/01/11,18:37:58,19,08,1, 11.8,1,1, -10.933, 10453.098, 133.991, 52575.686 21/01/11,18:37:59,00,08,1, 11.8,1,1, -10.931, 10453.093, 133.991, 52575.686 21/01/11,18:37:59,01,08,1, 11.8,1,1, -10.931, 10453.232, 133.927, 52575.692 21/01/11,18:37:59,02,08,1, 11.8,1,1, -10.931, 10453.304, 133.881, 52575.713 21/01/11,18:37:59,03,08,1, 11.8,1,1, -10.931, 10453.353, 133.861, 52575.729 21/01/11,18:37:59,04,08,1, 11.8,1,1, -10.931, 10453.429, 133.827, 52575.709 21/01/11,18:37:59,05,08,1, 11.8,1,1, -10.931, 10453.493, 133.768, 52575.717 21/01/11,18:37:59,06,08,1, 11.8,1,1, -10.931, 10453.573, 133.751, 52575.704 21/01/11,18:37:59,07,08,1, 11.8,1,1, -10.931, 10453.614, 133.707, 52575.689 21/01/11,18:37:59,08,08,1, 11.8,1,1, -10.931, 10453.681, 133.672, 52575.697 21/01/11,18:37:59,09,08,1, 11.8,1,1, -10.931, 10453.765, 133.670, 52575.701 21/01/11,18:37:59,10,08,1, 11.8,1,1, -10.931, 10453.851, 133.620, 52575.643 21/01/11,18:37:59,11,08,1, 11.8,1,1, -10.931, 10453.940, 133.581, 52575.665 21/01/11,18:37:59,12,08,1, 11.8,1,1, -10.931, 10453.977, 133.560, 52575.706 21/01/11,18:37:59,13,08,1, 11.8,1,1, -10.931, 10454.034, 133.520, 52575.674 21/01/11,18:37:59,14,08,1, 11.8,1,1, -10.931, 10454.119, 133.480, 52575.639 21/01/11,18:37:59,15,08,1, 11.8,1,1, -10.931, 10454.189, 133.438, 52575.679 21/01/11,18:37:59,16,08,1, 11.8,1,1, -10.931, 10454.236, 133.395, 52575.650 21/01/11,18:37:59,17,08,1, 11.8,1,1, -10.931, 10454.320, 133.391, 52575.662 21/01/11,18:37:59,18,08,1, 11.8,1,1, -10.931, 10454.368, 133.335, 52575.640 21/01/11,18:37:59,19,08,1, 11.8,1,1, -10.931, 10454.442, 133.308, 52575.649 21/01/11,18:38:00,00,08,1, 11.8,1,1, -10.931, 10454.437, 133.308, 52575.649 21/01/11,18:38:00,01,08,1, 11.8,1,1, -10.931, 10454.579, 133.237, 52575.602 21/01/11,18:38:00,02,08,1, 11.8,1,1, -10.931, 10454.650, 133.201, 52575.640 21/01/11,18:38:00,03,08,1, 11.8,1,1, -10.931, 10454.716, 133.168, 52575.654 21/01/11,18:38:00,04,08,1, 11.8,1,1, -10.931, 10454.767, 133.149, 52575.608 21/01/11,18:38:00,05,08,1, 11.8,1,1, -10.931, 10454.833, 133.113, 52575.632 21/01/11,18:38:00,06,08,1, 11.8,1,1, -10.931, 10454.910, 133.077, 52575.591 21/01/11,18:38:00,07,08,1, 11.8,1,1, -10.931, 10455.000, 133.051, 52575.697 21/01/11,18:38:00,08,08,1, 11.8,1,1, -10.931, 10455.005, 133.022, 52575.545 21/01/11,18:38:00,09,08,1, 11.8,1,1, -10.931, 10455.084, 132.979, 52575.598 21/01/11,18:38:00,10,08,1, 11.8,1,1, -10.931, 10455.141, 132.930, 52575.633 21/01/11,18:38:00,11,08,1, 11.8,1,1, -10.931, 10455.213, 132.918, 52575.588 21/01/11,18:38:00,12,08,1, 11.8,1,1, -10.931, 10455.298, 132.879, 52575.581 21/01/11,18:38:00,13,08,1, 11.8,1,1, -10.931, 10455.358, 132.864, 52575.628 21/01/11,18:38:00,14,08,1, 11.8,1,1, -10.931, 10455.409, 132.827, 52575.594 21/01/11,18:38:00,15,08,1, 11.8,1,1, -10.931, 10455.473, 132.796, 52575.602 21/01/11,18:38:00,16,08,1, 11.8,1,1, -10.931, 10455.529, 132.760, 52575.616 21/01/11,18:38:00,17,08,1, 11.8,1,1, -10.931, 10455.583, 132.722, 52575.566 21/01/11,18:38:00,18,08,1, 11.8,1,1, -10.931, 10455.639, 132.708, 52575.560 21/01/11,18:38:00,19,08,1, 11.8,1,1, -10.931, 10455.708, 132.668, 52575.289 21/01/11,18:38:01,00,08,1, 11.8,1,1, -10.928, 10455.705, 132.668, 52575.289 21/01/11,18:38:01,01,08,1, 11.8,1,1, -10.928, 10455.789, 132.602, 52575.719 21/01/11,18:38:01,02,08,1, 11.8,1,1, -10.928, 10455.851, 132.596, 52575.665 21/01/11,18:38:01,03,08,1, 11.8,1,1, -10.928, 10455.932, 132.551, 52575.620 21/01/11,18:38:01,04,08,1, 11.8,1,1, -10.928, 10455.996, 132.516, 52575.592 21/01/11,18:38:01,05,08,1, 11.8,1,1, -10.928, 10456.064, 132.463, 52575.585 21/01/11,18:38:01,06,08,1, 11.8,1,1, -10.928, 10456.109, 132.436, 52575.551 21/01/11,18:38:01,07,08,1, 11.8,1,1, -10.928, 10456.182, 132.405, 52575.431 21/01/11,18:38:01,08,08,1, 11.8,1,1, -10.928, 10456.248, 132.376, 52575.644 21/01/11,18:38:01,09,08,1, 11.8,1,1, -10.928, 10456.302, 132.357, 52575.629 21/01/11,18:38:01,10,08,1, 11.8,1,1, -10.928, 10456.337, 132.311, 52575.586 21/01/11,18:38:01,11,08,1, 11.8,1,1, -10.928, 10456.416, 132.294, 52575.565 21/01/11,18:38:01,12,08,1, 11.8,1,1, -10.928, 10456.450, 132.236, 52575.503 21/01/11,18:38:01,13,08,1, 11.8,1,1, -10.928, 10456.500, 132.232, 52575.517 21/01/11,18:38:01,14,08,1, 11.8,1,1, -10.928, 10456.567, 132.196, 52575.487 21/01/11,18:38:01,15,08,1, 11.8,1,1, -10.928, 10456.626, 132.156, 52575.533 21/01/11,18:38:01,16,08,1, 11.8,1,1, -10.928, 10456.695, 132.131, 52575.524 21/01/11,18:38:01,17,08,1, 11.8,1,1, -10.928, 10456.730, 132.103, 52575.522 21/01/11,18:38:01,18,08,1, 11.8,1,1, -10.928, 10456.803, 132.078, 52575.539 21/01/11,18:38:01,19,08,1, 11.8,1,1, -10.928, 10456.847, 132.035, 52575.518 21/01/11,18:38:02,00,08,1, 11.9,1,1, -10.930, 10456.840, 132.035, 52575.518 21/01/11,18:38:02,01,08,1, 11.9,1,1, -10.930, 10456.938, 131.961, 52575.491 21/01/11,18:38:02,02,08,1, 11.9,1,1, -10.930, 10456.994, 131.903, 52575.461 21/01/11,18:38:02,03,08,1, 11.9,1,1, -10.930, 10457.061, 131.855, 52575.161 21/01/11,18:38:02,04,08,1, 11.9,1,1, -10.930, 10457.084, 131.858, 52575.473 21/01/11,18:38:02,05,08,1, 11.9,1,1, -10.930, 10457.149, 131.836, 52575.526 21/01/11,18:38:02,06,08,1, 11.9,1,1, -10.930, 10457.226, 131.791, 52575.498 21/01/11,18:38:02,07,08,1, 11.9,1,1, -10.930, 10457.292, 131.763, 52575.462 21/01/11,18:38:02,08,08,1, 11.9,1,1, -10.930, 10457.368, 131.736, 52575.472 21/01/11,18:38:02,09,08,1, 11.9,1,1, -10.930, 10457.393, 131.689, 52575.416 21/01/11,18:38:02,10,08,1, 11.9,1,1, -10.930, 10457.462, 131.682, 52575.433 21/01/11,18:38:02,11,08,1, 11.9,1,1, -10.930, 10457.518, 131.652, 52575.398 21/01/11,18:38:02,12,08,1, 11.9,1,1, -10.930, 10457.619, 131.618, 52575.473 21/01/11,18:38:02,13,08,1, 11.9,1,1, -10.930, 10457.609, 131.589, 52575.360 21/01/11,18:38:02,14,08,1, 11.9,1,1, -10.930, 10457.662, 131.578, 52575.393 21/01/11,18:38:02,15,08,1, 11.9,1,1, -10.930, 10457.717, 131.546, 52575.404 21/01/11,18:38:02,16,08,1, 11.9,1,1, -10.930, 10457.800, 131.490, 52575.357 21/01/11,18:38:02,17,08,1, 11.9,1,1, -10.930, 10457.854, 131.474, 52575.331 21/01/11,18:38:02,18,08,1, 11.9,1,1, -10.930, 10457.913, 131.428, 52575.352 21/01/11,18:38:02,19,08,1, 11.9,1,1, -10.930, 10457.972, 131.414, 52575.314 21/01/11,18:38:03,00,08,1, 11.8,1,1, -10.930, 10457.966, 131.414, 52575.314 21/01/11,18:38:03,01,08,1, 11.8,1,1, -10.930, 10458.077, 131.380, 52575.344 21/01/11,18:38:03,02,08,1, 11.8,1,1, -10.930, 10458.135, 131.325, 52575.317 21/01/11,18:38:03,03,08,1, 11.8,1,1, -10.930, 10458.236, 131.290, 52575.278 21/01/11,18:38:03,04,08,1, 11.8,1,1, -10.930, 10458.271, 131.288, 52575.293 21/01/11,18:38:03,05,08,1, 11.8,1,1, -10.930, 10458.335, 131.251, 52575.278 21/01/11,18:38:03,06,08,1, 11.8,1,1, -10.930, 10458.361, 131.249, 52575.275 21/01/11,18:38:03,07,08,1, 11.8,1,1, -10.930, 10458.439, 131.185, 52575.273 21/01/11,18:38:03,08,08,1, 11.8,1,1, -10.930, 10458.480, 131.181, 52575.273 21/01/11,18:38:03,09,08,1, 11.8,1,1, -10.930, 10458.549, 131.125, 52575.262 21/01/11,18:38:03,10,08,1, 11.8,1,1, -10.930, 10458.597, 131.115, 52575.244 21/01/11,18:38:03,11,08,1, 11.8,1,1, -10.930, 10458.667, 131.088, 52575.193 21/01/11,18:38:03,12,08,1, 11.8,1,1, -10.930, 10458.722, 131.059, 52575.183 21/01/11,18:38:03,13,08,1, 11.8,1,1, -10.930, 10458.796, 131.016, 52575.204 21/01/11,18:38:03,14,08,1, 11.8,1,1, -10.930, 10458.863, 131.008, 52575.191 21/01/11,18:38:03,15,08,1, 11.8,1,1, -10.930, 10458.918, 130.960, 52575.136 21/01/11,18:38:03,16,08,1, 11.8,1,1, -10.930, 10458.974, 130.931, 52575.109 21/01/11,18:38:03,17,08,1, 11.8,1,1, -10.930, 10459.036, 130.910, 52575.138 21/01/11,18:38:03,18,08,1, 11.8,1,1, -10.930, 10459.106, 130.882, 52575.138 21/01/11,18:38:03,19,08,1, 11.8,1,1, -10.930, 10459.162, 130.876, 52575.133 21/01/11,18:38:04,00,08,1, 11.8,1,1, -10.931, 10459.160, 130.876, 52575.133 21/01/11,18:38:04,01,08,1, 11.8,1,1, -10.931, 10459.289, 130.817, 52575.077 21/01/11,18:38:04,02,08,1, 11.8,1,1, -10.931, 10459.335, 130.798, 52575.059 21/01/11,18:38:04,03,08,1, 11.8,1,1, -10.931, 10459.404, 130.775, 52575.011 21/01/11,18:38:04,04,08,1, 11.8,1,1, -10.931, 10459.495, 130.760, 52575.060 21/01/11,18:38:04,05,08,1, 11.8,1,1, -10.931, 10459.527, 130.715, 52575.019 21/01/11,18:38:04,06,08,1, 11.8,1,1, -10.931, 10459.609, 130.685, 52574.994 21/01/11,18:38:04,07,08,1, 11.8,1,1, -10.931, 10459.698, 130.681, 52575.013 21/01/11,18:38:04,08,08,1, 11.8,1,1, -10.931, 10459.740, 130.646, 52574.958 21/01/11,18:38:04,09,08,1, 11.8,1,1, -10.931, 10459.795, 130.602, 52574.985 21/01/11,18:38:04,10,08,1, 11.8,1,1, -10.931, 10459.857, 130.568, 52574.944 21/01/11,18:38:04,11,08,1, 11.8,1,1, -10.931, 10459.933, 130.584, 52574.943 21/01/11,18:38:04,12,08,1, 11.8,1,1, -10.931, 10460.000, 130.543, 52574.922 21/01/11,18:38:04,13,08,1, 11.8,1,1, -10.931, 10460.055, 130.540, 52574.900 21/01/11,18:38:04,14,08,1, 11.8,1,1, -10.931, 10460.121, 130.509, 52574.881 21/01/11,18:38:04,15,08,1, 11.8,1,1, -10.931, 10460.199, 130.485, 52574.873 21/01/11,18:38:04,16,08,1, 11.8,1,1, -10.931, 10460.254, 130.465, 52574.842 21/01/11,18:38:04,17,08,1, 11.8,1,1, -10.931, 10460.327, 130.439, 52574.842 21/01/11,18:38:04,18,08,1, 11.8,1,1, -10.931, 10460.388, 130.393, 52574.819 21/01/11,18:38:04,19,08,1, 11.8,1,1, -10.931, 10460.437, 130.394, 52574.789 21/01/11,18:38:05,00,07,1, 11.9,1,1, -10.932, 10460.436, 130.394, 52574.789 21/01/11,18:38:05,01,07,1, 11.9,1,1, -10.932, 10460.596, 130.334, 52574.770 21/01/11,18:38:05,02,07,1, 11.9,1,1, -10.932, 10460.630, 130.295, 52574.715 21/01/11,18:38:05,03,07,1, 11.9,1,1, -10.932, 10460.682, 130.289, 52574.732 21/01/11,18:38:05,04,07,1, 11.9,1,1, -10.932, 10460.767, 130.263, 52574.707 21/01/11,18:38:05,05,07,1, 11.9,1,1, -10.932, 10460.818, 130.267, 52574.692 21/01/11,18:38:05,06,07,1, 11.9,1,1, -10.932, 10460.872, 130.224, 52574.669 21/01/11,18:38:05,07,07,1, 11.9,1,1, -10.932, 10460.916, 130.207, 52574.650 21/01/11,18:38:05,08,07,1, 11.9,1,1, -10.932, 10460.998, 130.216, 52574.623 21/01/11,18:38:05,09,07,1, 11.9,1,1, -10.932, 10461.025, 130.171, 52574.554 21/01/11,18:38:05,10,07,1, 11.9,1,1, -10.932, 10461.139, 130.167, 52574.627 21/01/11,18:38:05,11,07,1, 11.9,1,1, -10.932, 10461.206, 130.141, 52574.581 21/01/11,18:38:05,12,07,1, 11.9,1,1, -10.932, 10461.248, 130.123, 52574.569 21/01/11,18:38:05,13,07,1, 11.9,1,1, -10.932, 10461.326, 130.148, 52574.561 21/01/11,18:38:05,14,07,1, 11.9,1,1, -10.932, 10461.396, 130.091, 52574.529 21/01/11,18:38:05,15,07,1, 11.9,1,1, -10.932, 10461.436, 130.082, 52574.511 21/01/11,18:38:05,16,07,1, 11.9,1,1, -10.932, 10461.502, 130.073, 52574.473 21/01/11,18:38:05,17,07,1, 11.9,1,1, -10.932, 10461.545, 130.072, 52574.439 21/01/11,18:38:05,18,07,1, 11.9,1,1, -10.932, 10461.612, 130.032, 52574.454 21/01/11,18:38:05,19,07,1, 11.9,1,1, -10.932, 10461.711, 130.050, 52574.402 21/01/11,18:38:06,00,07,1, 11.9,1,1, -10.933, 10461.705, 130.050, 52574.402 21/01/11,18:38:06,01,07,1, 11.9,1,1, -10.933, 10461.806, 129.984, 52574.334 21/01/11,18:38:06,02,07,1, 11.9,1,1, -10.933, 10461.864, 129.979, 52574.366 21/01/11,18:38:06,03,07,1, 11.9,1,1, -10.933, 10461.949, 129.991, 52574.343 21/01/11,18:38:06,04,07,1, 11.9,1,1, -10.933, 10462.005, 129.996, 52574.318 21/01/11,18:38:06,05,07,1, 11.9,1,1, -10.933, 10462.048, 129.956, 52574.253 21/01/11,18:38:06,06,07,1, 11.9,1,1, -10.933, 10462.125, 129.953, 52574.230 21/01/11,18:38:06,07,07,1, 11.9,1,1, -10.933, 10462.181, 129.936, 52574.257 21/01/11,18:38:06,08,07,1, 11.9,1,1, -10.933, 10462.230, 129.903, 52574.206 21/01/11,18:38:06,09,07,1, 11.9,1,1, -10.933, 10462.301, 129.931, 52574.163 21/01/11,18:38:06,10,07,1, 11.9,1,1, -10.933, 10462.360, 129.907, 52574.168 21/01/11,18:38:06,11,07,1, 11.9,1,1, -10.933, 10462.426, 129.857, 52574.086 21/01/11,18:38:06,12,07,1, 11.9,1,1, -10.933, 10462.507, 129.875, 52574.074 21/01/11,18:38:06,13,07,1, 11.9,1,1, -10.933, 10462.561, 129.874, 52574.079 21/01/11,18:38:06,14,07,1, 11.9,1,1, -10.933, 10462.615, 129.842, 52574.030 21/01/11,18:38:06,15,07,1, 11.9,1,1, -10.933, 10462.671, 129.810, 52574.009 21/01/11,18:38:06,16,07,1, 11.9,1,1, -10.933, 10462.738, 129.836, 52573.995 21/01/11,18:38:06,17,07,1, 11.9,1,1, -10.933, 10462.774, 129.813, 52573.960 21/01/11,18:38:06,18,07,1, 11.9,1,1, -10.933, 10462.875, 129.811, 52573.947 21/01/11,18:38:06,19,07,1, 11.9,1,1, -10.933, 10462.934, 129.812, 52573.913 21/01/11,18:38:07,00,07,1, 11.9,1,1, -10.933, 10462.931, 129.812, 52573.913 21/01/11,18:38:07,01,07,1, 11.9,1,1, -10.933, 10463.077, 129.797, 52573.879 21/01/11,18:38:07,02,07,1, 11.9,1,1, -10.933, 10463.128, 129.788, 52573.830 21/01/11,18:38:07,03,07,1, 11.9,1,1, -10.933, 10463.193, 129.786, 52573.824 21/01/11,18:38:07,04,07,1, 11.9,1,1, -10.933, 10463.249, 129.738, 52573.503 21/01/11,18:38:07,05,07,1, 11.9,1,1, -10.933, 10463.272, 129.780, 52573.779 21/01/11,18:38:07,06,07,1, 11.9,1,1, -10.933, 10463.360, 129.786, 52573.779 21/01/11,18:38:07,07,07,1, 11.9,1,1, -10.933, 10463.424, 129.741, 52573.712 21/01/11,18:38:07,08,07,1, 11.9,1,1, -10.933, 10463.494, 129.753, 52573.703 21/01/11,18:38:07,09,07,1, 11.9,1,1, -10.933, 10463.540, 129.743, 52573.690 21/01/11,18:38:07,10,07,1, 11.9,1,1, -10.933, 10463.608, 129.757, 52573.647 21/01/11,18:38:07,11,07,1, 11.9,1,1, -10.933, 10463.661, 129.734, 52573.631 21/01/11,18:38:07,12,07,1, 11.9,1,1, -10.933, 10463.726, 129.728, 52573.581 21/01/11,18:38:07,13,07,1, 11.9,1,1, -10.933, 10463.768, 129.721, 52573.562 21/01/11,18:38:07,14,07,1, 11.9,1,1, -10.933, 10463.859, 129.761, 52573.622 21/01/11,18:38:07,15,07,1, 11.9,1,1, -10.933, 10463.906, 129.723, 52573.556 21/01/11,18:38:07,16,07,1, 11.9,1,1, -10.933, 10463.993, 129.724, 52573.496 21/01/11,18:38:07,17,07,1, 11.9,1,1, -10.933, 10464.035, 129.723, 52573.510 21/01/11,18:38:07,18,07,1, 11.9,1,1, -10.933, 10464.109, 129.748, 52573.472 21/01/11,18:38:07,19,07,1, 11.9,1,1, -10.933, 10464.177, 129.754, 52573.451 21/01/11,18:38:08,00,07,1, 11.9,1,1, -10.935, 10464.175, 129.754, 52573.451 21/01/11,18:38:08,01,07,1, 11.9,1,1, -10.935, 10464.280, 129.702, 52573.388 21/01/11,18:38:08,02,07,1, 11.9,1,1, -10.935, 10464.348, 129.750, 52573.423 21/01/11,18:38:08,03,07,1, 11.9,1,1, -10.935, 10464.420, 129.726, 52573.337 21/01/11,18:38:08,04,07,1, 11.9,1,1, -10.935, 10464.456, 129.738, 52573.297 21/01/11,18:38:08,05,07,1, 11.9,1,1, -10.935, 10464.519, 129.737, 52573.318 21/01/11,18:38:08,06,07,1, 11.9,1,1, -10.935, 10464.543, 129.728, 52573.282 21/01/11,18:38:08,07,07,1, 11.9,1,1, -10.935, 10464.628, 129.740, 52573.245 21/01/11,18:38:08,08,07,1, 11.9,1,1, -10.935, 10464.690, 129.754, 52573.232 21/01/11,18:38:08,09,07,1, 11.9,1,1, -10.935, 10464.754, 129.765, 52573.215 21/01/11,18:38:08,10,07,1, 11.9,1,1, -10.935, 10464.784, 129.739, 52573.128 21/01/11,18:38:08,11,07,1, 11.9,1,1, -10.935, 10464.876, 129.758, 52573.131 21/01/11,18:38:08,12,07,1, 11.9,1,1, -10.935, 10464.937, 129.755, 52573.098 21/01/11,18:38:08,13,07,1, 11.9,1,1, -10.935, 10464.992, 129.758, 52573.049 21/01/11,18:38:08,14,07,1, 11.9,1,1, -10.935, 10465.030, 129.792, 52573.054 21/01/11,18:38:08,15,07,1, 11.9,1,1, -10.935, 10465.084, 129.762, 52572.992 21/01/11,18:38:08,16,07,1, 11.9,1,1, -10.935, 10465.145, 129.769, 52572.948 21/01/11,18:38:08,17,07,1, 11.9,1,1, -10.935, 10465.187, 129.772, 52572.971 21/01/11,18:38:08,18,07,1, 11.9,1,1, -10.935, 10465.257, 129.797, 52572.929 21/01/11,18:38:08,19,07,1, 11.9,1,1, -10.935, 10465.315, 129.800, 52572.896 21/01/11,18:38:09,00,07,1, 11.9,1,1, -10.932, 10465.310, 129.800, 52572.896 21/01/11,18:38:09,01,07,1, 11.9,1,1, -10.932, 10465.433, 129.828, 52572.861 21/01/11,18:38:09,02,07,1, 11.9,1,1, -10.932, 10465.471, 129.855, 52572.834 21/01/11,18:38:09,03,07,1, 11.9,1,1, -10.932, 10465.549, 129.845, 52572.792 21/01/11,18:38:09,04,07,1, 11.9,1,1, -10.932, 10465.596, 129.871, 52572.790 21/01/11,18:38:09,05,07,1, 11.9,1,1, -10.932, 10465.657, 129.869, 52572.775 21/01/11,18:38:09,06,07,1, 11.9,1,1, -10.932, 10465.691, 129.857, 52572.750 21/01/11,18:38:09,07,07,1, 11.9,1,1, -10.932, 10465.738, 129.897, 52572.747 21/01/11,18:38:09,08,07,1, 11.9,1,1, -10.932, 10465.824, 129.906, 52572.737 21/01/11,18:38:09,09,07,1, 11.9,1,1, -10.932, 10465.849, 129.923, 52572.671 21/01/11,18:38:09,10,07,1, 11.9,1,1, -10.932, 10465.879, 129.955, 52572.735 21/01/11,18:38:09,11,07,1, 11.9,1,1, -10.932, 10466.001, 129.962, 52572.775 21/01/11,18:38:09,12,07,1, 11.9,1,1, -10.932, 10466.048, 129.962, 52572.422 21/01/11,18:38:09,13,07,1, 11.9,1,1, -10.932, 10466.087, 129.983, 52572.550 21/01/11,18:38:09,14,07,1, 11.9,1,1, -10.932, 10466.132, 129.972, 52572.517 21/01/11,18:38:09,15,07,1, 11.9,1,1, -10.932, 10466.198, 130.010, 52572.505 21/01/11,18:38:09,16,07,1, 11.9,1,1, -10.932, 10466.247, 129.991, 52572.458 21/01/11,18:38:09,17,07,1, 11.9,1,1, -10.932, 10466.295, 130.026, 52572.478 21/01/11,18:38:09,18,07,1, 11.9,1,1, -10.932, 10466.364, 130.061, 52572.485 21/01/11,18:38:09,19,07,1, 11.9,1,1, -10.932, 10466.409, 130.054, 52572.448 21/01/11,18:38:10,00,07,1, 11.8,1,1, -10.930, 10466.403, 130.054, 52572.448 21/01/11,18:38:10,01,07,1, 11.8,1,1, -10.930, 10466.536, 130.093, 52572.415 21/01/11,18:38:10,02,07,1, 11.8,1,1, -10.930, 10466.582, 130.101, 52572.359 21/01/11,18:38:10,03,07,1, 11.8,1,1, -10.930, 10466.654, 130.135, 52572.366 21/01/11,18:38:10,04,07,1, 11.8,1,1, -10.930, 10466.699, 130.180, 52572.359 21/01/11,18:38:10,05,07,1, 11.8,1,1, -10.930, 10466.757, 130.144, 52572.263 21/01/11,18:38:10,06,07,1, 11.8,1,1, -10.930, 10466.794, 130.160, 52572.258 21/01/11,18:38:10,07,07,1, 11.8,1,1, -10.930, 10466.871, 130.168, 52572.213 21/01/11,18:38:10,08,07,1, 11.8,1,1, -10.930, 10466.925, 130.204, 52572.211 21/01/11,18:38:10,09,07,1, 11.8,1,1, -10.930, 10466.983, 130.192, 52572.164 21/01/11,18:38:10,10,07,1, 11.8,1,1, -10.930, 10467.040, 130.210, 52572.183 21/01/11,18:38:10,11,07,1, 11.8,1,1, -10.930, 10467.074, 130.267, 52572.174 21/01/11,18:38:10,12,07,1, 11.8,1,1, -10.930, 10467.148, 130.246, 52572.117 21/01/11,18:38:10,13,07,1, 11.8,1,1, -10.930, 10467.212, 130.289, 52572.087 21/01/11,18:38:10,14,07,1, 11.8,1,1, -10.930, 10467.275, 130.315, 52572.105 21/01/11,18:38:10,15,07,1, 11.8,1,1, -10.930, 10467.279, 130.324, 52572.145 21/01/11,18:38:10,16,07,1, 11.8,1,1, -10.930, 10467.374, 130.347, 52571.918 21/01/11,18:38:10,17,07,1, 11.8,1,1, -10.930, 10467.428, 130.372, 52571.942 21/01/11,18:38:10,18,07,1, 11.8,1,1, -10.930, 10467.475, 130.336, 52571.920 21/01/11,18:38:10,19,07,1, 11.8,1,1, -10.930, 10467.527, 130.364, 52571.936 21/01/11,18:38:11,00,07,1, 11.9,1,1, -10.930, 10467.521, 130.364, 52571.936 21/01/11,18:38:11,01,07,1, 11.9,1,1, -10.930, 10467.641, 130.440, 52571.865 21/01/11,18:38:11,02,07,1, 11.9,1,1, -10.930, 10467.685, 130.407, 52571.818 21/01/11,18:38:11,03,07,1, 11.9,1,1, -10.930, 10467.761, 130.464, 52571.826 21/01/11,18:38:11,04,07,1, 11.9,1,1, -10.930, 10467.813, 130.466, 52571.848 21/01/11,18:38:11,05,07,1, 11.9,1,1, -10.930, 10467.864, 130.466, 52571.813 21/01/11,18:38:11,06,07,1, 11.9,1,1, -10.930, 10467.929, 130.477, 52571.749 21/01/11,18:38:11,07,07,1, 11.9,1,1, -10.930, 10467.996, 130.534, 52571.971 21/01/11,18:38:11,08,07,1, 11.9,1,1, -10.930, 10468.034, 130.537, 52571.602 21/01/11,18:38:11,09,07,1, 11.9,1,1, -10.930, 10468.058, 130.537, 52571.683 21/01/11,18:38:11,10,07,1, 11.9,1,1, -10.930, 10468.137, 130.571, 52571.656 21/01/11,18:38:11,11,07,1, 11.9,1,1, -10.930, 10468.188, 130.583, 52571.609 21/01/11,18:38:11,12,07,1, 11.9,1,1, -10.930, 10468.241, 130.599, 52571.628 21/01/11,18:38:11,13,07,1, 11.9,1,1, -10.930, 10468.291, 130.625, 52571.593 21/01/11,18:38:11,14,07,1, 11.9,1,1, -10.930, 10468.356, 130.622, 52571.611 21/01/11,18:38:11,15,07,1, 11.9,1,1, -10.930, 10468.404, 130.640, 52571.579 21/01/11,18:38:11,16,07,1, 11.9,1,1, -10.930, 10468.460, 130.667, 52571.553 21/01/11,18:38:11,17,07,1, 11.9,1,1, -10.930, 10468.501, 130.719, 52571.516 21/01/11,18:38:11,18,07,1, 11.9,1,1, -10.930, 10468.551, 130.688, 52571.500 21/01/11,18:38:11,19,07,1, 11.9,1,1, -10.930, 10468.595, 130.722, 52571.461 21/01/11,18:38:12,00,07,1, 11.9,1,1, -10.931, 10468.589, 130.722, 52571.461 21/01/11,18:38:12,01,07,1, 11.9,1,1, -10.931, 10468.718, 130.729, 52571.399 21/01/11,18:38:12,02,07,1, 11.9,1,1, -10.931, 10468.764, 130.760, 52571.431 21/01/11,18:38:12,03,07,1, 11.9,1,1, -10.931, 10468.835, 130.815, 52571.384 21/01/11,18:38:12,04,07,1, 11.9,1,1, -10.931, 10468.882, 130.806, 52571.379 21/01/11,18:38:12,05,07,1, 11.9,1,1, -10.931, 10468.936, 130.811, 52571.315 21/01/11,18:38:12,06,07,1, 11.9,1,1, -10.931, 10468.991, 130.817, 52571.326 21/01/11,18:38:12,07,07,1, 11.9,1,1, -10.931, 10469.027, 130.828, 52571.307 21/01/11,18:38:12,08,07,1, 11.9,1,1, -10.931, 10469.078, 130.832, 52571.259 21/01/11,18:38:12,09,07,1, 11.9,1,1, -10.931, 10469.138, 130.856, 52571.246 21/01/11,18:38:12,10,07,1, 11.9,1,1, -10.931, 10469.173, 130.878, 52571.256 21/01/11,18:38:12,11,07,1, 11.9,1,1, -10.931, 10469.236, 130.877, 52571.190 21/01/11,18:38:12,12,07,1, 11.9,1,1, -10.931, 10469.293, 130.888, 52571.155 21/01/11,18:38:12,13,07,1, 11.9,1,1, -10.931, 10469.353, 130.961, 52571.169 21/01/11,18:38:12,14,07,1, 11.9,1,1, -10.931, 10469.399, 130.947, 52571.142 21/01/11,18:38:12,15,07,1, 11.9,1,1, -10.931, 10469.454, 130.944, 52571.138 21/01/11,18:38:12,16,07,1, 11.9,1,1, -10.931, 10469.522, 130.994, 52571.125 21/01/11,18:38:12,17,07,1, 11.9,1,1, -10.931, 10469.536, 131.002, 52571.102 21/01/11,18:38:12,18,07,1, 11.9,1,1, -10.931, 10469.610, 131.014, 52571.081 21/01/11,18:38:12,19,07,1, 11.9,1,1, -10.931, 10469.663, 131.066, 52571.087 21/01/11,18:38:13,00,07,1, 11.9,1,1, -10.931, 10469.657, 131.066, 52571.087 21/01/11,18:38:13,01,07,1, 11.9,1,1, -10.931, 10469.751, 131.064, 52571.000 21/01/11,18:38:13,02,07,1, 11.9,1,1, -10.931, 10469.797, 131.072, 52570.979 21/01/11,18:38:13,03,07,1, 11.9,1,1, -10.931, 10469.864, 131.103, 52570.978 21/01/11,18:38:13,04,07,1, 11.9,1,1, -10.931, 10469.874, 131.096, 52570.931 21/01/11,18:38:13,05,07,1, 11.9,1,1, -10.931, 10469.970, 131.135, 52570.931 21/01/11,18:38:13,06,07,1, 11.9,1,1, -10.931, 10470.022, 131.150, 52570.882 21/01/11,18:38:13,07,07,1, 11.9,1,1, -10.931, 10470.073, 131.140, 52570.894 21/01/11,18:38:13,08,07,1, 11.9,1,1, -10.931, 10470.106, 131.160, 52570.874 21/01/11,18:38:13,09,07,1, 11.9,1,1, -10.931, 10470.151, 131.193, 52570.854 21/01/11,18:38:13,10,07,1, 11.9,1,1, -10.931, 10470.212, 131.196, 52570.850 21/01/11,18:38:13,11,07,1, 11.9,1,1, -10.931, 10470.277, 131.181, 52570.816 21/01/11,18:38:13,12,07,1, 11.9,1,1, -10.931, 10470.336, 131.214, 52570.771 21/01/11,18:38:13,13,07,1, 11.9,1,1, -10.931, 10470.386, 131.207, 52570.800 21/01/11,18:38:13,14,07,1, 11.9,1,1, -10.931, 10470.432, 131.210, 52570.738 21/01/11,18:38:13,15,07,1, 11.9,1,1, -10.931, 10470.473, 131.250, 52570.769 21/01/11,18:38:13,16,07,1, 11.9,1,1, -10.931, 10470.551, 131.269, 52570.708 21/01/11,18:38:13,17,07,1, 11.9,1,1, -10.931, 10470.621, 131.277, 52570.666 21/01/11,18:38:13,18,07,1, 11.9,1,1, -10.931, 10470.646, 131.275, 52570.696 21/01/11,18:38:13,19,07,1, 11.9,1,1, -10.931, 10470.704, 131.291, 52570.617 21/01/11,18:38:14,00,07,1, 11.8,1,1, -10.933, 10470.700, 131.291, 52570.617 21/01/11,18:38:14,01,07,1, 11.8,1,1, -10.933, 10470.801, 131.284, 52570.583 21/01/11,18:38:14,02,07,1, 11.8,1,1, -10.933, 10470.859, 131.316, 52570.605 21/01/11,18:38:14,03,07,1, 11.8,1,1, -10.933, 10470.870, 131.318, 52570.426 21/01/11,18:38:14,04,07,1, 11.8,1,1, -10.933, 10470.994, 131.330, 52570.521 21/01/11,18:38:14,05,07,1, 11.8,1,1, -10.933, 10471.032, 131.333, 52570.455 21/01/11,18:38:14,06,07,1, 11.8,1,1, -10.933, 10471.088, 131.350, 52570.460 21/01/11,18:38:14,07,07,1, 11.8,1,1, -10.933, 10471.127, 131.350, 52570.411 21/01/11,18:38:14,08,07,1, 11.8,1,1, -10.933, 10471.163, 131.348, 52570.422 21/01/11,18:38:14,09,07,1, 11.8,1,1, -10.933, 10471.226, 131.382, 52570.400 21/01/11,18:38:14,10,07,1, 11.8,1,1, -10.933, 10471.271, 131.383, 52570.378 21/01/11,18:38:14,11,07,1, 11.8,1,1, -10.933, 10471.336, 131.402, 52570.331 21/01/11,18:38:14,12,07,1, 11.8,1,1, -10.933, 10471.405, 131.439, 52570.344 21/01/11,18:38:14,13,07,1, 11.8,1,1, -10.933, 10471.437, 131.440, 52570.319 21/01/11,18:38:14,14,07,1, 11.8,1,1, -10.933, 10471.502, 131.434, 52570.285 21/01/11,18:38:14,15,07,1, 11.8,1,1, -10.933, 10471.558, 131.465, 52570.279 21/01/11,18:38:14,16,07,1, 11.8,1,1, -10.933, 10471.609, 131.470, 52570.262 21/01/11,18:38:14,17,07,1, 11.8,1,1, -10.933, 10471.634, 131.479, 52570.245 21/01/11,18:38:14,18,07,1, 11.8,1,1, -10.933, 10471.691, 131.494, 52570.198 21/01/11,18:38:14,19,07,1, 11.8,1,1, -10.933, 10471.758, 131.513, 52570.184 21/01/11,18:38:15,00,07,1, 11.9,1,1, -10.932, 10471.752, 131.513, 52570.184 21/01/11,18:38:15,01,07,1, 11.9,1,1, -10.932, 10471.862, 131.538, 52570.116 21/01/11,18:38:15,02,07,1, 11.9,1,1, -10.932, 10471.893, 131.553, 52570.140 21/01/11,18:38:15,03,07,1, 11.9,1,1, -10.932, 10471.942, 131.561, 52570.116 21/01/11,18:38:15,04,07,1, 11.9,1,1, -10.932, 10471.998, 131.583, 52570.132 21/01/11,18:38:15,05,07,1, 11.9,1,1, -10.932, 10472.062, 131.598, 52570.170 21/01/11,18:38:15,06,07,1, 11.9,1,1, -10.932, 10472.141, 131.635, 52570.129 21/01/11,18:38:15,07,07,1, 11.9,1,1, -10.932, 10472.180, 131.623, 52570.141 21/01/11,18:38:15,08,07,1, 11.9,1,1, -10.932, 10472.198, 131.633, 52570.115 21/01/11,18:38:15,09,07,1, 11.9,1,1, -10.932, 10472.268, 131.639, 52570.141 21/01/11,18:38:15,10,07,1, 11.9,1,1, -10.932, 10472.337, 131.653, 52570.078 21/01/11,18:38:15,11,07,1, 11.9,1,1, -10.932, 10472.380, 131.674, 52570.005 21/01/11,18:38:15,12,07,1, 11.9,1,1, -10.932, 10472.418, 131.696, 52570.064 21/01/11,18:38:15,13,07,1, 11.9,1,1, -10.932, 10472.472, 131.709, 52570.032 21/01/11,18:38:15,14,07,1, 11.9,1,1, -10.932, 10472.529, 131.700, 52569.976 21/01/11,18:38:15,15,07,1, 11.9,1,1, -10.932, 10472.569, 131.726, 52570.009 21/01/11,18:38:15,16,07,1, 11.9,1,1, -10.932, 10472.613, 131.728, 52569.943 21/01/11,18:38:15,17,07,1, 11.9,1,1, -10.932, 10472.670, 131.732, 52569.936 21/01/11,18:38:15,18,07,1, 11.9,1,1, -10.932, 10472.735, 131.751, 52569.909 21/01/11,18:38:15,19,07,1, 11.9,1,1, -10.932, 10472.767, 131.758, 52569.845 21/01/11,18:38:16,00,07,1, 11.9,1,1, -10.929, 10472.761, 131.758, 52569.845 21/01/11,18:38:16,01,07,1, 11.9,1,1, -10.929, 10472.863, 131.789, 52569.795 21/01/11,18:38:16,02,07,1, 11.9,1,1, -10.929, 10472.887, 131.818, 52569.833 21/01/11,18:38:16,03,07,1, 11.9,1,1, -10.929, 10472.962, 131.862, 52569.826 21/01/11,18:38:16,04,07,1, 11.9,1,1, -10.929, 10472.997, 131.831, 52569.794 21/01/11,18:38:16,05,07,1, 11.9,1,1, -10.929, 10473.034, 131.832, 52569.778 21/01/11,18:38:16,06,07,1, 11.9,1,1, -10.929, 10473.119, 131.885, 52569.747 21/01/11,18:38:16,07,07,1, 11.9,1,1, -10.929, 10473.168, 131.876, 52569.753 21/01/11,18:38:16,08,07,1, 11.9,1,1, -10.929, 10473.182, 131.878, 52569.717 21/01/11,18:38:16,09,07,1, 11.9,1,1, -10.929, 10473.241, 131.942, 52569.751 21/01/11,18:38:16,10,07,1, 11.9,1,1, -10.929, 10473.304, 131.938, 52569.693 21/01/11,18:38:16,11,07,1, 11.9,1,1, -10.929, 10473.340, 131.946, 52569.670 21/01/11,18:38:16,12,07,1, 11.9,1,1, -10.929, 10473.377, 131.937, 52569.652 21/01/11,18:38:16,13,07,1, 11.9,1,1, -10.929, 10473.429, 131.980, 52569.629 21/01/11,18:38:16,14,07,1, 11.9,1,1, -10.929, 10473.466, 131.988, 52569.635 21/01/11,18:38:16,15,07,1, 11.9,1,1, -10.929, 10473.538, 131.994, 52569.588 21/01/11,18:38:16,16,07,1, 11.9,1,1, -10.929, 10473.572, 132.011, 52569.572 21/01/11,18:38:16,17,07,1, 11.9,1,1, -10.929, 10473.569, 132.026, 52569.553 21/01/11,18:38:16,18,07,1, 11.9,1,1, -10.929, 10473.627, 132.037, 52569.555 21/01/11,18:38:16,19,07,1, 11.9,1,1, -10.929, 10473.687, 132.033, 52569.553 21/01/11,18:38:17,00,07,1, 11.8,1,1, -10.931, 10473.679, 132.033, 52569.553 21/01/11,18:38:17,01,07,1, 11.8,1,1, -10.931, 10473.786, 132.061, 52569.502 21/01/11,18:38:17,02,07,1, 11.8,1,1, -10.931, 10473.825, 132.073, 52569.484 21/01/11,18:38:17,03,07,1, 11.8,1,1, -10.931, 10473.870, 132.116, 52569.517 21/01/11,18:38:17,04,07,1, 11.8,1,1, -10.931, 10473.915, 132.110, 52569.478 21/01/11,18:38:17,05,07,1, 11.8,1,1, -10.931, 10473.969, 132.148, 52569.471 21/01/11,18:38:17,06,07,1, 11.8,1,1, -10.931, 10474.011, 132.167, 52569.486 21/01/11,18:38:17,07,07,1, 11.8,1,1, -10.931, 10474.043, 132.173, 52569.705 21/01/11,18:38:17,08,07,1, 11.8,1,1, -10.931, 10474.115, 132.195, 52569.437 21/01/11,18:38:17,09,07,1, 11.8,1,1, -10.931, 10474.150, 132.206, 52569.405 21/01/11,18:38:17,10,07,1, 11.8,1,1, -10.931, 10474.201, 132.207, 52569.350 21/01/11,18:38:17,11,07,1, 11.8,1,1, -10.931, 10474.233, 132.236, 52569.372 21/01/11,18:38:17,12,07,1, 11.8,1,1, -10.931, 10474.299, 132.277, 52569.380 21/01/11,18:38:17,13,07,1, 11.8,1,1, -10.931, 10474.321, 132.291, 52569.370 21/01/11,18:38:17,14,07,1, 11.8,1,1, -10.931, 10474.386, 132.313, 52569.373 21/01/11,18:38:17,15,07,1, 11.8,1,1, -10.931, 10474.424, 132.324, 52569.309 21/01/11,18:38:17,16,07,1, 11.8,1,1, -10.931, 10474.476, 132.352, 52569.293 21/01/11,18:38:17,17,07,1, 11.8,1,1, -10.931, 10474.516, 132.379, 52569.305 21/01/11,18:38:17,18,07,1, 11.8,1,1, -10.931, 10474.572, 132.377, 52569.263 21/01/11,18:38:17,19,07,1, 11.8,1,1, -10.931, 10474.621, 132.403, 52569.245 21/01/11,18:38:18,00,07,1, 11.9,1,1, -10.930, 10474.614, 132.403, 52569.245 21/01/11,18:38:18,01,07,1, 11.9,1,1, -10.930, 10474.699, 132.425, 52569.209 21/01/11,18:38:18,02,07,1, 11.9,1,1, -10.930, 10474.766, 132.458, 52569.213 21/01/11,18:38:18,03,07,1, 11.9,1,1, -10.930, 10474.818, 132.486, 52569.186 21/01/11,18:38:18,04,07,1, 11.9,1,1, -10.930, 10474.851, 132.530, 52569.178 21/01/11,18:38:18,05,07,1, 11.9,1,1, -10.930, 10474.903, 132.537, 52569.154 21/01/11,18:38:18,06,07,1, 11.9,1,1, -10.930, 10474.959, 132.569, 52569.170 21/01/11,18:38:18,07,07,1, 11.9,1,1, -10.930, 10474.979, 132.580, 52569.133 21/01/11,18:38:18,08,07,1, 11.9,1,1, -10.930, 10475.022, 132.599, 52569.108 21/01/11,18:38:18,09,07,1, 11.9,1,1, -10.930, 10475.096, 132.621, 52569.111 21/01/11,18:38:18,10,07,1, 11.9,1,1, -10.930, 10475.129, 132.649, 52569.116 21/01/11,18:38:18,11,07,1, 11.9,1,1, -10.930, 10475.184, 132.697, 52569.101 21/01/11,18:38:18,12,07,1, 11.9,1,1, -10.930, 10475.238, 132.687, 52569.106 21/01/11,18:38:18,13,07,1, 11.9,1,1, -10.930, 10475.281, 132.700, 52569.096 21/01/11,18:38:18,14,07,1, 11.9,1,1, -10.930, 10475.370, 132.710, 52569.032 21/01/11,18:38:18,15,07,1, 11.9,1,1, -10.930, 10475.415, 132.744, 52569.038 21/01/11,18:38:18,16,07,1, 11.9,1,1, -10.930, 10475.418, 132.758, 52569.014 21/01/11,18:38:18,17,07,1, 11.9,1,1, -10.930, 10475.473, 132.799, 52569.154 21/01/11,18:38:18,18,07,1, 11.9,1,1, -10.930, 10475.518, 132.813, 52569.050 21/01/11,18:38:18,19,07,1, 11.9,1,1, -10.930, 10475.580, 132.844, 52569.028 21/01/11,18:38:19,00,07,1, 11.8,1,1, -10.931, 10475.574, 132.844, 52569.028 21/01/11,18:38:19,01,07,1, 11.8,1,1, -10.931, 10475.660, 132.876, 52568.946 21/01/11,18:38:19,02,07,1, 11.8,1,1, -10.931, 10475.724, 132.881, 52568.970 21/01/11,18:38:19,03,07,1, 11.8,1,1, -10.931, 10475.797, 132.916, 52568.907 21/01/11,18:38:19,04,07,1, 11.8,1,1, -10.931, 10475.836, 132.932, 52568.921 21/01/11,18:38:19,05,07,1, 11.8,1,1, -10.931, 10475.876, 132.953, 52568.938 21/01/11,18:38:19,06,07,1, 11.8,1,1, -10.931, 10475.927, 132.965, 52568.886 21/01/11,18:38:19,07,07,1, 11.8,1,1, -10.931, 10475.992, 132.966, 52568.865 21/01/11,18:38:19,08,07,1, 11.8,1,1, -10.931, 10476.046, 133.015, 52568.888 21/01/11,18:38:19,09,07,1, 11.8,1,1, -10.931, 10476.101, 133.014, 52568.832 21/01/11,18:38:19,10,07,1, 11.8,1,1, -10.931, 10476.153, 133.046, 52568.857 21/01/11,18:38:19,11,07,1, 11.8,1,1, -10.931, 10476.209, 133.027, 52568.825 21/01/11,18:38:19,12,07,1, 11.8,1,1, -10.931, 10476.256, 133.072, 52568.797 21/01/11,18:38:19,13,07,1, 11.8,1,1, -10.931, 10476.312, 133.063, 52568.818 21/01/11,18:38:19,14,07,1, 11.8,1,1, -10.931, 10476.363, 133.078, 52568.810 21/01/11,18:38:19,15,07,1, 11.8,1,1, -10.931, 10476.426, 133.068, 52568.676 21/01/11,18:38:19,16,07,1, 11.8,1,1, -10.931, 10476.462, 133.110, 52568.814 21/01/11,18:38:19,17,07,1, 11.8,1,1, -10.931, 10476.511, 133.123, 52568.803 21/01/11,18:38:19,18,07,1, 11.8,1,1, -10.931, 10476.574, 133.129, 52568.800 21/01/11,18:38:19,19,07,1, 11.8,1,1, -10.931, 10476.637, 133.143, 52568.754 21/01/11,18:38:20,00,07,1, 11.9,1,1, -10.933, 10476.633, 133.143, 52568.754 21/01/11,18:38:20,01,07,1, 11.9,1,1, -10.933, 10476.733, 133.160, 52568.704 21/01/11,18:38:20,02,07,1, 11.9,1,1, -10.933, 10476.806, 133.168, 52568.740 21/01/11,18:38:20,03,07,1, 11.9,1,1, -10.933, 10476.852, 133.201, 52568.702 21/01/11,18:38:20,04,07,1, 11.9,1,1, -10.933, 10476.913, 133.161, 52568.629 21/01/11,18:38:20,05,07,1, 11.9,1,1, -10.933, 10476.944, 133.185, 52568.568 21/01/11,18:38:20,06,07,1, 11.9,1,1, -10.933, 10476.987, 133.177, 52568.535 21/01/11,18:38:20,07,07,1, 11.9,1,1, -10.933, 10477.061, 133.188, 52568.534 21/01/11,18:38:20,08,07,1, 11.9,1,1, -10.933, 10477.107, 133.196, 52568.538 21/01/11,18:38:20,09,07,1, 11.9,1,1, -10.933, 10477.135, 133.193, 52568.291 21/01/11,18:38:20,10,07,1, 11.9,1,1, -10.933, 10477.218, 133.208, 52568.563 21/01/11,18:38:20,11,07,1, 11.9,1,1, -10.933, 10477.302, 133.212, 52568.490 21/01/11,18:38:20,12,07,1, 11.9,1,1, -10.933, 10477.321, 133.244, 52568.468 21/01/11,18:38:20,13,07,1, 11.9,1,1, -10.933, 10477.392, 133.233, 52568.461 21/01/11,18:38:20,14,07,1, 11.9,1,1, -10.933, 10477.423, 133.223, 52568.441 21/01/11,18:38:20,15,07,1, 11.9,1,1, -10.933, 10477.512, 133.263, 52568.454 21/01/11,18:38:20,16,07,1, 11.9,1,1, -10.933, 10477.574, 133.245, 52568.416 21/01/11,18:38:20,17,07,1, 11.9,1,1, -10.933, 10477.608, 133.296, 52568.547 21/01/11,18:38:20,18,07,1, 11.9,1,1, -10.933, 10477.699, 133.272, 52568.446 21/01/11,18:38:20,19,07,1, 11.9,1,1, -10.933, 10477.704, 133.271, 52568.354 21/01/11,18:38:21,00,07,1, 11.8,1,1, -10.933, 10477.701, 133.271, 52568.354 21/01/11,18:38:21,01,07,1, 11.8,1,1, -10.933, 10477.841, 133.281, 52568.372 21/01/11,18:38:21,02,07,1, 11.8,1,1, -10.933, 10477.908, 133.287, 52568.359 21/01/11,18:38:21,03,07,1, 11.8,1,1, -10.933, 10477.972, 133.272, 52568.339 21/01/11,18:38:21,04,07,1, 11.8,1,1, -10.933, 10478.036, 133.291, 52568.350 21/01/11,18:38:21,05,07,1, 11.8,1,1, -10.933, 10478.097, 133.284, 52568.321 21/01/11,18:38:21,06,07,1, 11.8,1,1, -10.933, 10478.138, 133.253, 52568.285 21/01/11,18:38:21,07,07,1, 11.8,1,1, -10.933, 10478.193, 133.268, 52568.295 21/01/11,18:38:21,08,07,1, 11.8,1,1, -10.933, 10478.276, 133.282, 52568.265 21/01/11,18:38:21,09,07,1, 11.8,1,1, -10.933, 10478.346, 133.288, 52568.298 21/01/11,18:38:21,10,07,1, 11.8,1,1, -10.933, 10478.393, 133.301, 52568.265 21/01/11,18:38:21,11,07,1, 11.8,1,1, -10.933, 10478.447, 133.269, 52568.238 21/01/11,18:38:21,12,07,1, 11.8,1,1, -10.933, 10478.497, 133.279, 52568.229 21/01/11,18:38:21,13,07,1, 11.8,1,1, -10.933, 10478.532, 133.285, 52568.188 21/01/11,18:38:21,14,07,1, 11.8,1,1, -10.933, 10478.588, 133.262, 52568.188 21/01/11,18:38:21,15,07,1, 11.8,1,1, -10.933, 10478.647, 133.269, 52568.210 21/01/11,18:38:21,16,07,1, 11.8,1,1, -10.933, 10478.710, 133.260, 52568.183 21/01/11,18:38:21,17,07,1, 11.8,1,1, -10.933, 10478.749, 133.251, 52568.186 21/01/11,18:38:21,18,07,1, 11.8,1,1, -10.933, 10478.806, 133.267, 52568.190 21/01/11,18:38:21,19,07,1, 11.8,1,1, -10.933, 10478.872, 133.254, 52568.090 21/01/11,18:38:22,00,07,1, 11.8,1,1, -10.932, 10478.870, 133.254, 52568.090 21/01/11,18:38:22,01,07,1, 11.8,1,1, -10.932, 10478.967, 133.243, 52568.089 21/01/11,18:38:22,02,07,1, 11.8,1,1, -10.932, 10479.037, 133.245, 52568.091 21/01/11,18:38:22,03,07,1, 11.8,1,1, -10.932, 10479.091, 133.252, 52568.073 21/01/11,18:38:22,04,07,1, 11.8,1,1, -10.932, 10479.147, 133.244, 52568.112 21/01/11,18:38:22,05,07,1, 11.8,1,1, -10.932, 10479.218, 133.253, 52568.081 21/01/11,18:38:22,06,07,1, 11.8,1,1, -10.932, 10479.259, 133.226, 52568.042 21/01/11,18:38:22,07,07,1, 11.8,1,1, -10.932, 10479.334, 133.242, 52568.057 21/01/11,18:38:22,08,07,1, 11.8,1,1, -10.932, 10479.374, 133.232, 52568.072 21/01/11,18:38:22,09,07,1, 11.8,1,1, -10.932, 10479.414, 133.221, 52568.034 21/01/11,18:38:22,10,07,1, 11.8,1,1, -10.932, 10479.471, 133.224, 52568.057 21/01/11,18:38:22,11,07,1, 11.8,1,1, -10.932, 10479.526, 133.231, 52568.040 21/01/11,18:38:22,12,07,1, 11.8,1,1, -10.932, 10479.566, 133.201, 52568.115 21/01/11,18:38:22,13,07,1, 11.8,1,1, -10.932, 10479.637, 133.206, 52567.998 21/01/11,18:38:22,14,07,1, 11.8,1,1, -10.932, 10479.680, 133.209, 52568.023 21/01/11,18:38:22,15,07,1, 11.8,1,1, -10.932, 10479.741, 133.230, 52567.977 21/01/11,18:38:22,16,07,1, 11.8,1,1, -10.932, 10479.800, 133.218, 52568.011 21/01/11,18:38:22,17,07,1, 11.8,1,1, -10.932, 10479.849, 133.221, 52567.998 21/01/11,18:38:22,18,07,1, 11.8,1,1, -10.932, 10479.910, 133.219, 52567.983 21/01/11,18:38:22,19,07,1, 11.8,1,1, -10.932, 10479.968, 133.216, 52567.960 21/01/11,18:38:23,00,07,1, 11.8,1,1, -10.932, 10479.963, 133.216, 52567.960 21/01/11,18:38:23,01,07,1, 11.8,1,1, -10.932, 10480.077, 133.241, 52567.940 21/01/11,18:38:23,02,07,1, 11.8,1,1, -10.932, 10480.112, 133.214, 52567.936 21/01/11,18:38:23,03,07,1, 11.8,1,1, -10.932, 10480.164, 133.243, 52567.964 21/01/11,18:38:23,04,07,1, 11.8,1,1, -10.932, 10480.235, 133.230, 52567.962 21/01/11,18:38:23,05,07,1, 11.8,1,1, -10.932, 10480.291, 133.247, 52567.933 21/01/11,18:38:23,06,07,1, 11.8,1,1, -10.932, 10480.362, 133.216, 52567.924 21/01/11,18:38:23,07,07,1, 11.8,1,1, -10.932, 10480.415, 133.228, 52568.008 21/01/11,18:38:23,08,07,1, 11.8,1,1, -10.932, 10480.427, 133.219, 52567.883 21/01/11,18:38:23,09,07,1, 11.8,1,1, -10.932, 10480.502, 133.232, 52567.978 21/01/11,18:38:23,10,07,1, 11.8,1,1, -10.932, 10480.538, 133.266, 52567.906 21/01/11,18:38:23,11,07,1, 11.8,1,1, -10.932, 10480.658, 133.234, 52567.847 21/01/11,18:38:23,12,07,1, 11.8,1,1, -10.932, 10480.650, 133.246, 52567.823 21/01/11,18:38:23,13,07,1, 11.8,1,1, -10.932, 10480.731, 133.271, 52567.847 21/01/11,18:38:23,14,07,1, 11.8,1,1, -10.932, 10480.836, 133.256, 52567.998 21/01/11,18:38:23,15,07,1, 11.8,1,1, -10.932, 10480.834, 133.247, 52567.795 21/01/11,18:38:23,16,07,1, 11.8,1,1, -10.932, 10480.861, 133.287, 52567.865 21/01/11,18:38:23,17,07,1, 11.8,1,1, -10.932, 10480.960, 133.298, 52567.842 21/01/11,18:38:23,18,07,1, 11.8,1,1, -10.932, 10481.020, 133.275, 52567.872 21/01/11,18:38:23,19,07,1, 11.8,1,1, -10.932, 10481.089, 133.306, 52567.851 21/01/11,18:38:24,00,07,1, 11.9,1,1, -10.931, 10481.081, 133.306, 52567.851 21/01/11,18:38:24,01,07,1, 11.9,1,1, -10.931, 10481.178, 133.315, 52567.813 21/01/11,18:38:24,02,07,1, 11.9,1,1, -10.931, 10481.244, 133.323, 52567.820 21/01/11,18:38:24,03,07,1, 11.9,1,1, -10.931, 10481.289, 133.337, 52567.811 21/01/11,18:38:24,04,07,1, 11.9,1,1, -10.931, 10481.331, 133.337, 52567.817 21/01/11,18:38:24,05,07,1, 11.9,1,1, -10.931, 10481.371, 133.360, 52567.771 21/01/11,18:38:24,06,07,1, 11.9,1,1, -10.931, 10481.426, 133.359, 52567.815 21/01/11,18:38:24,07,07,1, 11.9,1,1, -10.931, 10481.492, 133.387, 52567.804 21/01/11,18:38:24,08,07,1, 11.9,1,1, -10.931, 10481.576, 133.380, 52567.787 21/01/11,18:38:24,09,07,1, 11.9,1,1, -10.931, 10481.602, 133.407, 52567.813 21/01/11,18:38:24,10,07,1, 11.9,1,1, -10.931, 10481.674, 133.433, 52567.819 21/01/11,18:38:24,11,07,1, 11.9,1,1, -10.931, 10481.708, 133.443, 52567.792 21/01/11,18:38:24,12,07,1, 11.9,1,1, -10.931, 10481.770, 133.460, 52567.786 21/01/11,18:38:24,13,07,1, 11.9,1,1, -10.931, 10481.821, 133.466, 52567.779 21/01/11,18:38:24,14,07,1, 11.9,1,1, -10.931, 10481.854, 133.475, 52567.799 21/01/11,18:38:24,15,07,1, 11.9,1,1, -10.931, 10481.935, 133.520, 52567.796 21/01/11,18:38:24,16,07,1, 11.9,1,1, -10.931, 10482.000, 133.531, 52567.825 21/01/11,18:38:24,17,07,1, 11.9,1,1, -10.931, 10482.031, 133.520, 52567.808 21/01/11,18:38:24,18,07,1, 11.9,1,1, -10.931, 10482.101, 133.516, 52567.811 21/01/11,18:38:24,19,07,1, 11.9,1,1, -10.931, 10482.166, 133.560, 52567.800 21/01/11,18:38:25,00,07,1, 11.9,1,1, -10.931, 10482.157, 133.560, 52567.800 21/01/11,18:38:25,01,07,1, 11.9,1,1, -10.931, 10482.275, 133.608, 52567.825 21/01/11,18:38:25,02,07,1, 11.9,1,1, -10.931, 10482.365, 133.600, 52567.523 21/01/11,18:38:25,03,07,1, 11.9,1,1, -10.931, 10482.370, 133.654, 52567.734 21/01/11,18:38:25,04,07,1, 11.9,1,1, -10.931, 10482.404, 133.684, 52567.931 21/01/11,18:38:25,05,07,1, 11.9,1,1, -10.931, 10482.497, 133.675, 52567.752 21/01/11,18:38:25,06,07,1, 11.9,1,1, -10.931, 10482.544, 133.694, 52567.725 21/01/11,18:38:25,07,07,1, 11.9,1,1, -10.931, 10482.618, 133.733, 52567.764 21/01/11,18:38:25,08,07,1, 11.9,1,1, -10.931, 10482.650, 133.759, 52567.811 21/01/11,18:38:25,09,07,1, 11.9,1,1, -10.931, 10482.700, 133.783, 52567.814 21/01/11,18:38:25,10,07,1, 11.9,1,1, -10.931, 10482.760, 133.764, 52567.802 21/01/11,18:38:25,11,07,1, 11.9,1,1, -10.931, 10482.817, 133.796, 52567.808 21/01/11,18:38:25,12,07,1, 11.9,1,1, -10.931, 10482.880, 133.836, 52567.798 21/01/11,18:38:25,13,07,1, 11.9,1,1, -10.931, 10482.928, 133.833, 52567.781 21/01/11,18:38:25,14,07,1, 11.9,1,1, -10.931, 10482.990, 133.837, 52567.769 21/01/11,18:38:25,15,07,1, 11.9,1,1, -10.931, 10483.048, 133.872, 52567.795 21/01/11,18:38:25,16,07,1, 11.9,1,1, -10.931, 10483.117, 133.858, 52567.794 21/01/11,18:38:25,17,07,1, 11.9,1,1, -10.931, 10483.130, 133.874, 52567.786 21/01/11,18:38:25,18,07,1, 11.9,1,1, -10.931, 10483.191, 133.922, 52567.825 21/01/11,18:38:25,19,07,1, 11.9,1,1, -10.931, 10483.271, 133.915, 52567.781 21/01/11,18:38:26,00,07,1, 11.9,1,1, -10.931, 10483.267, 133.915, 52567.781 21/01/11,18:38:26,01,07,1, 11.9,1,1, -10.931, 10483.383, 133.965, 52567.776 21/01/11,18:38:26,02,07,1, 11.9,1,1, -10.931, 10483.422, 133.972, 52567.733 21/01/11,18:38:26,03,07,1, 11.9,1,1, -10.931, 10483.437, 133.993, 52567.980 21/01/11,18:38:26,04,07,1, 11.9,1,1, -10.931, 10483.512, 134.020, 52567.772 21/01/11,18:38:26,05,07,1, 11.9,1,1, -10.931, 10483.561, 134.035, 52567.766 21/01/11,18:38:26,06,07,1, 11.9,1,1, -10.931, 10483.623, 134.054, 52567.765 21/01/11,18:38:26,07,07,1, 11.9,1,1, -10.931, 10483.685, 134.036, 52567.723 21/01/11,18:38:26,08,07,1, 11.9,1,1, -10.931, 10483.739, 134.048, 52567.736 21/01/11,18:38:26,09,07,1, 11.9,1,1, -10.931, 10483.817, 134.039, 52567.740 21/01/11,18:38:26,10,07,1, 11.9,1,1, -10.931, 10483.876, 134.062, 52567.743 21/01/11,18:38:26,11,07,1, 11.9,1,1, -10.931, 10483.926, 134.071, 52567.700 21/01/11,18:38:26,12,07,1, 11.9,1,1, -10.931, 10483.975, 134.094, 52567.687 21/01/11,18:38:26,13,07,1, 11.9,1,1, -10.931, 10484.043, 134.077, 52567.685 21/01/11,18:38:26,14,07,1, 11.9,1,1, -10.931, 10484.102, 134.086, 52567.691 21/01/11,18:38:26,15,07,1, 11.9,1,1, -10.931, 10484.179, 134.101, 52567.718 21/01/11,18:38:26,16,07,1, 11.9,1,1, -10.931, 10484.226, 134.086, 52567.674 21/01/11,18:38:26,17,07,1, 11.9,1,1, -10.931, 10484.287, 134.107, 52567.661 21/01/11,18:38:26,18,07,1, 11.9,1,1, -10.931, 10484.331, 134.103, 52567.665 21/01/11,18:38:26,19,07,1, 11.9,1,1, -10.931, 10484.414, 134.100, 52567.558 21/01/11,18:38:27,00,07,1, 11.9,1,1, -10.931, 10484.411, 134.100, 52567.558 21/01/11,18:38:27,01,07,1, 11.9,1,1, -10.931, 10484.507, 134.145, 52567.631 21/01/11,18:38:27,02,07,1, 11.9,1,1, -10.931, 10484.528, 134.135, 52567.618 21/01/11,18:38:27,03,07,1, 11.9,1,1, -10.931, 10484.614, 134.166, 52567.635 21/01/11,18:38:27,04,07,1, 11.9,1,1, -10.931, 10484.645, 134.152, 52567.532 21/01/11,18:38:27,05,07,1, 11.9,1,1, -10.931, 10484.727, 134.156, 52567.620 21/01/11,18:38:27,06,07,1, 11.9,1,1, -10.931, 10484.784, 134.188, 52567.563 21/01/11,18:38:27,07,07,1, 11.9,1,1, -10.931, 10484.843, 134.187, 52567.620 21/01/11,18:38:27,08,07,1, 11.9,1,1, -10.931, 10484.883, 134.191, 52567.559 21/01/11,18:38:27,09,07,1, 11.9,1,1, -10.931, 10484.938, 134.224, 52567.615 21/01/11,18:38:27,10,07,1, 11.9,1,1, -10.931, 10484.979, 134.198, 52567.627 21/01/11,18:38:27,11,07,1, 11.9,1,1, -10.931, 10485.027, 134.233, 52567.581 21/01/11,18:38:27,12,07,1, 11.9,1,1, -10.931, 10485.104, 134.269, 52567.579 21/01/11,18:38:27,13,07,1, 11.9,1,1, -10.931, 10485.163, 134.278, 52567.593 21/01/11,18:38:27,14,07,1, 11.9,1,1, -10.931, 10485.189, 134.257, 52567.591 21/01/11,18:38:27,15,07,1, 11.9,1,1, -10.931, 10485.253, 134.238, 52567.543 21/01/11,18:38:27,16,07,1, 11.9,1,1, -10.931, 10485.318, 134.247, 52567.559 21/01/11,18:38:27,17,07,1, 11.9,1,1, -10.931, 10485.363, 134.274, 52567.556 21/01/11,18:38:27,18,07,1, 11.9,1,1, -10.931, 10485.413, 134.264, 52567.535 21/01/11,18:38:27,19,07,1, 11.9,1,1, -10.931, 10485.471, 134.286, 52567.534 21/01/11,18:38:28,00,07,1, 11.8,1,1, -10.934, 10485.470, 134.286, 52567.534 21/01/11,18:38:28,01,07,1, 11.8,1,1, -10.934, 10485.561, 134.331, 52567.589 21/01/11,18:38:28,02,07,1, 11.8,1,1, -10.934, 10485.642, 134.316, 52567.525 21/01/11,18:38:28,03,07,1, 11.8,1,1, -10.934, 10485.695, 134.335, 52567.545 21/01/11,18:38:28,04,07,1, 11.8,1,1, -10.934, 10485.713, 134.341, 52567.516 21/01/11,18:38:28,05,07,1, 11.8,1,1, -10.934, 10485.801, 134.344, 52567.507 21/01/11,18:38:28,06,07,1, 11.8,1,1, -10.934, 10485.841, 134.349, 52567.501 21/01/11,18:38:28,07,07,1, 11.8,1,1, -10.934, 10485.906, 134.351, 52567.484 21/01/11,18:38:28,08,07,1, 11.8,1,1, -10.934, 10485.945, 134.369, 52567.464 21/01/11,18:38:28,09,07,1, 11.8,1,1, -10.934, 10486.002, 134.386, 52567.492 21/01/11,18:38:28,10,07,1, 11.8,1,1, -10.934, 10486.029, 134.373, 52567.419 21/01/11,18:38:28,11,07,1, 11.8,1,1, -10.934, 10486.109, 134.430, 52567.454 21/01/11,18:38:28,12,07,1, 11.8,1,1, -10.934, 10486.180, 134.397, 52567.437 21/01/11,18:38:28,13,07,1, 11.8,1,1, -10.934, 10486.223, 134.393, 52567.401 21/01/11,18:38:28,14,07,1, 11.8,1,1, -10.934, 10486.281, 134.416, 52567.424 21/01/11,18:38:28,15,07,1, 11.8,1,1, -10.934, 10486.318, 134.411, 52567.414 21/01/11,18:38:28,16,07,1, 11.8,1,1, -10.934, 10486.369, 134.415, 52567.405 21/01/11,18:38:28,17,07,1, 11.8,1,1, -10.934, 10486.421, 134.447, 52567.427 21/01/11,18:38:28,18,07,1, 11.8,1,1, -10.934, 10486.472, 134.426, 52567.369 21/01/11,18:38:28,19,07,1, 11.8,1,1, -10.934, 10486.529, 134.456, 52567.413 21/01/11,18:38:29,00,07,1, 11.8,1,1, -10.931, 10486.522, 134.456, 52567.413 21/01/11,18:38:29,01,07,1, 11.8,1,1, -10.931, 10486.593, 134.458, 52567.376 21/01/11,18:38:29,02,07,1, 11.8,1,1, -10.931, 10486.682, 134.468, 52567.333 21/01/11,18:38:29,03,07,1, 11.8,1,1, -10.931, 10486.703, 134.457, 52567.333 21/01/11,18:38:29,04,07,1, 11.8,1,1, -10.931, 10486.743, 134.462, 52567.320 21/01/11,18:38:29,05,07,1, 11.8,1,1, -10.931, 10486.814, 134.467, 52567.322 21/01/11,18:38:29,06,07,1, 11.8,1,1, -10.931, 10486.850, 134.453, 52567.260 21/01/11,18:38:29,07,07,1, 11.8,1,1, -10.931, 10486.898, 134.461, 52567.278 21/01/11,18:38:29,08,07,1, 11.8,1,1, -10.931, 10486.951, 134.498, 52567.302 21/01/11,18:38:29,09,07,1, 11.8,1,1, -10.931, 10486.994, 134.498, 52567.252 21/01/11,18:38:29,10,07,1, 11.8,1,1, -10.931, 10487.056, 134.511, 52567.269 21/01/11,18:38:29,11,07,1, 11.8,1,1, -10.931, 10487.124, 134.513, 52567.229 21/01/11,18:38:29,12,07,1, 11.8,1,1, -10.931, 10487.150, 134.508, 52567.215 21/01/11,18:38:29,13,07,1, 11.8,1,1, -10.931, 10487.206, 134.515, 52567.239 21/01/11,18:38:29,14,07,1, 11.8,1,1, -10.931, 10487.259, 134.529, 52567.272 21/01/11,18:38:29,15,07,1, 11.8,1,1, -10.931, 10487.290, 134.525, 52567.244 21/01/11,18:38:29,16,07,1, 11.8,1,1, -10.931, 10487.343, 134.527, 52567.247 21/01/11,18:38:29,17,07,1, 11.8,1,1, -10.931, 10487.405, 134.534, 52567.242 21/01/11,18:38:29,18,07,1, 11.8,1,1, -10.931, 10487.447, 134.543, 52567.236 21/01/11,18:38:29,19,07,1, 11.8,1,1, -10.931, 10487.485, 134.512, 52567.206 21/01/11,18:38:30,00,07,1, 11.8,1,1, -10.934, 10487.481, 134.512, 52567.206 21/01/11,18:38:30,01,07,1, 11.8,1,1, -10.934, 10487.599, 134.520, 52567.198 21/01/11,18:38:30,02,07,1, 11.8,1,1, -10.934, 10487.623, 134.503, 52567.164 21/01/11,18:38:30,03,07,1, 11.8,1,1, -10.934, 10487.704, 134.502, 52567.137 21/01/11,18:38:30,04,07,1, 11.8,1,1, -10.934, 10487.755, 134.510, 52567.155 21/01/11,18:38:30,05,07,1, 11.8,1,1, -10.934, 10487.798, 134.505, 52567.136 21/01/11,18:38:30,06,07,1, 11.8,1,1, -10.934, 10487.878, 134.520, 52567.128 21/01/11,18:38:30,07,07,1, 11.8,1,1, -10.934, 10487.900, 134.504, 52567.079 21/01/11,18:38:30,08,07,1, 11.8,1,1, -10.934, 10487.936, 134.503, 52567.074 21/01/11,18:38:30,09,07,1, 11.8,1,1, -10.934, 10488.000, 134.489, 52567.077 21/01/11,18:38:30,10,07,1, 11.8,1,1, -10.934, 10488.057, 134.494, 52567.058 21/01/11,18:38:30,11,07,1, 11.8,1,1, -10.934, 10488.102, 134.482, 52567.077 21/01/11,18:38:30,12,07,1, 11.8,1,1, -10.934, 10488.141, 134.485, 52567.038 21/01/11,18:38:30,13,07,1, 11.8,1,1, -10.934, 10488.180, 134.471, 52567.003 21/01/11,18:38:30,14,07,1, 11.8,1,1, -10.934, 10488.235, 134.458, 52567.032 21/01/11,18:38:30,15,07,1, 11.8,1,1, -10.934, 10488.283, 134.436, 52567.012 21/01/11,18:38:30,16,07,1, 11.8,1,1, -10.934, 10488.320, 134.443, 52566.970 21/01/11,18:38:30,17,07,1, 11.8,1,1, -10.934, 10488.388, 134.436, 52566.993 21/01/11,18:38:30,18,07,1, 11.8,1,1, -10.934, 10488.411, 134.424, 52566.970 21/01/11,18:38:30,19,07,1, 11.8,1,1, -10.934, 10488.460, 134.429, 52566.966 21/01/11,18:38:31,00,07,1, 11.9,1,1, -10.933, 10488.458, 134.429, 52566.966 21/01/11,18:38:31,01,07,1, 11.9,1,1, -10.933, 10488.544, 134.393, 52566.947 21/01/11,18:38:31,02,07,1, 11.9,1,1, -10.933, 10488.625, 134.395, 52566.917 21/01/11,18:38:31,03,07,1, 11.9,1,1, -10.933, 10488.663, 134.372, 52566.951 21/01/11,18:38:31,04,07,1, 11.9,1,1, -10.933, 10488.715, 134.372, 52566.909 21/01/11,18:38:31,05,07,1, 11.9,1,1, -10.933, 10488.761, 134.365, 52566.896 21/01/11,18:38:31,06,07,1, 11.9,1,1, -10.933, 10488.829, 134.337, 52566.893 21/01/11,18:38:31,07,07,1, 11.9,1,1, -10.933, 10488.874, 134.308, 52566.843 21/01/11,18:38:31,08,07,1, 11.9,1,1, -10.933, 10488.909, 134.281, 52566.833 21/01/11,18:38:31,09,07,1, 11.9,1,1, -10.933, 10488.979, 134.294, 52566.841 21/01/11,18:38:31,10,07,1, 11.9,1,1, -10.933, 10489.023, 134.286, 52566.821 21/01/11,18:38:31,11,07,1, 11.9,1,1, -10.933, 10489.075, 134.273, 52566.811 21/01/11,18:38:31,12,07,1, 11.9,1,1, -10.933, 10489.144, 134.261, 52566.807 21/01/11,18:38:31,13,07,1, 11.9,1,1, -10.933, 10489.211, 134.252, 52566.802 21/01/11,18:38:31,14,07,1, 11.9,1,1, -10.933, 10489.230, 134.236, 52566.742 21/01/11,18:38:31,15,07,1, 11.9,1,1, -10.933, 10489.278, 134.257, 52566.775 21/01/11,18:38:31,16,07,1, 11.9,1,1, -10.933, 10489.327, 134.225, 52566.723 21/01/11,18:38:31,17,07,1, 11.9,1,1, -10.933, 10489.380, 134.221, 52566.703 21/01/11,18:38:31,18,07,1, 11.9,1,1, -10.933, 10489.454, 134.208, 52566.720 21/01/11,18:38:31,19,07,1, 11.9,1,1, -10.933, 10489.477, 134.206, 52566.693 21/01/11,18:38:32,00,07,1, 11.8,1,1, -10.932, 10489.476, 134.206, 52566.693 21/01/11,18:38:32,01,07,1, 11.8,1,1, -10.932, 10489.606, 134.161, 52566.643 21/01/11,18:38:32,02,07,1, 11.8,1,1, -10.932, 10489.638, 134.151, 52566.613 21/01/11,18:38:32,03,07,1, 11.8,1,1, -10.932, 10489.665, 134.153, 52566.609 21/01/11,18:38:32,04,07,1, 11.8,1,1, -10.932, 10489.721, 134.124, 52566.611 21/01/11,18:38:32,05,07,1, 11.8,1,1, -10.932, 10489.801, 134.129, 52566.561 21/01/11,18:38:32,06,07,1, 11.8,1,1, -10.932, 10489.843, 134.094, 52566.594 21/01/11,18:38:32,07,07,1, 11.8,1,1, -10.932, 10489.866, 134.082, 52566.563 21/01/11,18:38:32,08,07,1, 11.8,1,1, -10.932, 10489.922, 134.091, 52566.549 21/01/11,18:38:32,09,07,1, 11.8,1,1, -10.932, 10489.981, 134.059, 52566.562 21/01/11,18:38:32,10,07,1, 11.8,1,1, -10.932, 10490.059, 134.043, 52566.715 21/01/11,18:38:32,11,07,1, 11.8,1,1, -10.932, 10490.098, 134.031, 52566.426 21/01/11,18:38:32,12,07,1, 11.8,1,1, -10.932, 10490.142, 134.025, 52566.474 21/01/11,18:38:32,13,07,1, 11.8,1,1, -10.932, 10490.158, 133.987, 52566.434 21/01/11,18:38:32,14,07,1, 11.8,1,1, -10.932, 10490.252, 133.972, 52566.445 21/01/11,18:38:32,15,07,1, 11.8,1,1, -10.932, 10490.308, 133.931, 52566.182 21/01/11,18:38:32,16,07,1, 11.8,1,1, -10.932, 10490.322, 133.940, 52566.447 21/01/11,18:38:32,17,07,1, 11.8,1,1, -10.932, 10490.371, 133.940, 52566.380 21/01/11,18:38:32,18,07,1, 11.8,1,1, -10.932, 10490.501, 133.907, 52566.367 21/01/11,18:38:32,19,07,1, 11.8,1,1, -10.932, 10490.497, 133.893, 52566.348 21/01/11,18:38:33,00,07,1, 11.9,1,1, -10.933, 10490.494, 133.893, 52566.348 21/01/11,18:38:33,01,07,1, 11.9,1,1, -10.933, 10490.618, 133.887, 52566.332 21/01/11,18:38:33,02,07,1, 11.9,1,1, -10.933, 10490.667, 133.866, 52566.319 21/01/11,18:38:33,03,07,1, 11.9,1,1, -10.933, 10490.731, 133.836, 52566.334 21/01/11,18:38:33,04,07,1, 11.9,1,1, -10.933, 10490.787, 133.843, 52566.322 21/01/11,18:38:33,05,07,1, 11.9,1,1, -10.933, 10490.844, 133.857, 52566.317 21/01/11,18:38:33,06,07,1, 11.9,1,1, -10.933, 10490.863, 133.821, 52566.265 21/01/11,18:38:33,07,07,1, 11.9,1,1, -10.933, 10490.936, 133.809, 52566.263 21/01/11,18:38:33,08,07,1, 11.9,1,1, -10.933, 10490.950, 133.799, 52566.389 21/01/11,18:38:33,09,07,1, 11.9,1,1, -10.933, 10491.014, 133.772, 52566.289 21/01/11,18:38:33,10,07,1, 11.9,1,1, -10.933, 10491.099, 133.766, 52566.238 21/01/11,18:38:33,11,07,1, 11.9,1,1, -10.933, 10491.143, 133.777, 52566.212 21/01/11,18:38:33,12,07,1, 11.9,1,1, -10.933, 10491.178, 133.727, 52566.193 21/01/11,18:38:33,13,07,1, 11.9,1,1, -10.933, 10491.242, 133.718, 52566.194 21/01/11,18:38:33,14,07,1, 11.9,1,1, -10.933, 10491.337, 133.700, 52565.948 21/01/11,18:38:33,15,07,1, 11.9,1,1, -10.933, 10491.381, 133.688, 52566.092 21/01/11,18:38:33,16,07,1, 11.9,1,1, -10.933, 10491.424, 133.679, 52566.129 21/01/11,18:38:33,17,07,1, 11.9,1,1, -10.933, 10491.493, 133.677, 52566.123 21/01/11,18:38:33,18,07,1, 11.9,1,1, -10.933, 10491.515, 133.648, 52566.096 21/01/11,18:38:33,19,07,1, 11.9,1,1, -10.933, 10491.587, 133.649, 52566.086 21/01/11,18:38:34,00,07,1, 11.9,1,1, -10.935, 10491.587, 133.649, 52566.086 21/01/11,18:38:34,01,07,1, 11.9,1,1, -10.935, 10491.685, 133.645, 52566.057 21/01/11,18:38:34,02,07,1, 11.9,1,1, -10.935, 10491.740, 133.588, 52565.987 21/01/11,18:38:34,03,07,1, 11.9,1,1, -10.935, 10491.798, 133.611, 52566.070 21/01/11,18:38:34,04,07,1, 11.9,1,1, -10.935, 10491.840, 133.587, 52566.013 21/01/11,18:38:34,05,07,1, 11.9,1,1, -10.935, 10491.943, 133.563, 52565.961 21/01/11,18:38:34,06,07,1, 11.9,1,1, -10.935, 10491.975, 133.564, 52566.009 21/01/11,18:38:34,07,07,1, 11.9,1,1, -10.935, 10492.026, 133.552, 52565.984 21/01/11,18:38:34,08,07,1, 11.9,1,1, -10.935, 10492.057, 133.534, 52565.921 21/01/11,18:38:34,09,07,1, 11.9,1,1, -10.935, 10492.112, 133.541, 52565.983 21/01/11,18:38:34,10,07,1, 11.9,1,1, -10.935, 10492.177, 133.525, 52565.912 21/01/11,18:38:34,11,07,1, 11.9,1,1, -10.935, 10492.257, 133.513, 52565.916 21/01/11,18:38:34,12,07,1, 11.9,1,1, -10.935, 10492.324, 133.492, 52565.879 21/01/11,18:38:34,13,07,1, 11.9,1,1, -10.935, 10492.347, 133.519, 52565.860 21/01/11,18:38:34,14,07,1, 11.9,1,1, -10.935, 10492.427, 133.469, 52565.836 21/01/11,18:38:34,15,07,1, 11.9,1,1, -10.935, 10492.458, 133.464, 52565.795 21/01/11,18:38:34,16,07,1, 11.9,1,1, -10.935, 10492.557, 133.453, 52565.839 21/01/11,18:38:34,17,07,1, 11.9,1,1, -10.935, 10492.594, 133.436, 52565.846 21/01/11,18:38:34,18,07,1, 11.9,1,1, -10.935, 10492.634, 133.437, 52565.785 21/01/11,18:38:34,19,07,1, 11.9,1,1, -10.935, 10492.693, 133.414, 52565.788 21/01/11,18:38:35,00,07,1, 11.8,1,1, -10.933, 10492.688, 133.414, 52565.788 21/01/11,18:38:35,01,07,1, 11.8,1,1, -10.933, 10492.820, 133.375, 52565.773 21/01/11,18:38:35,02,07,1, 11.8,1,1, -10.933, 10492.874, 133.374, 52565.724 21/01/11,18:38:35,03,07,1, 11.8,1,1, -10.933, 10492.942, 133.382, 52565.775 21/01/11,18:38:35,04,07,1, 11.8,1,1, -10.933, 10492.967, 133.346, 52565.758 21/01/11,18:38:35,05,07,1, 11.8,1,1, -10.933, 10493.039, 133.315, 52565.681 21/01/11,18:38:35,06,07,1, 11.8,1,1, -10.933, 10493.110, 133.313, 52565.665 21/01/11,18:38:35,07,07,1, 11.8,1,1, -10.933, 10493.133, 133.308, 52565.625 21/01/11,18:38:35,08,07,1, 11.8,1,1, -10.933, 10493.242, 133.288, 52565.615 21/01/11,18:38:35,09,07,1, 11.8,1,1, -10.933, 10493.292, 133.281, 52565.641 21/01/11,18:38:35,10,07,1, 11.8,1,1, -10.933, 10493.341, 133.262, 52565.644 21/01/11,18:38:35,11,07,1, 11.8,1,1, -10.933, 10493.403, 133.256, 52565.584 21/01/11,18:38:35,12,07,1, 11.8,1,1, -10.933, 10493.463, 133.241, 52565.539 21/01/11,18:38:35,13,07,1, 11.8,1,1, -10.933, 10493.512, 133.218, 52565.541 21/01/11,18:38:35,14,07,1, 11.8,1,1, -10.933, 10493.564, 133.189, 52565.554 21/01/11,18:38:35,15,07,1, 11.8,1,1, -10.933, 10493.625, 133.215, 52565.507 21/01/11,18:38:35,16,07,1, 11.8,1,1, -10.933, 10493.706, 133.167, 52565.513 21/01/11,18:38:35,17,07,1, 11.8,1,1, -10.933, 10493.776, 133.173, 52565.493 21/01/11,18:38:35,18,07,1, 11.8,1,1, -10.933, 10493.816, 133.143, 52565.480 21/01/11,18:38:35,19,07,1, 11.8,1,1, -10.933, 10493.893, 133.152, 52565.432 21/01/11,18:38:36,00,07,1, 11.9,1,1, -10.931, 10493.890, 133.152, 52565.432 21/01/11,18:38:36,01,07,1, 11.9,1,1, -10.931, 10494.007, 133.111, 52565.420 21/01/11,18:38:36,02,07,1, 11.9,1,1, -10.931, 10494.082, 133.104, 52565.432 21/01/11,18:38:36,03,07,1, 11.9,1,1, -10.931, 10494.106, 133.059, 52565.353 21/01/11,18:38:36,04,07,1, 11.9,1,1, -10.931, 10494.186, 133.074, 52565.344 21/01/11,18:38:36,05,07,1, 11.9,1,1, -10.931, 10494.270, 133.074, 52565.341 21/01/11,18:38:36,06,07,1, 11.9,1,1, -10.931, 10494.310, 133.032, 52565.318 21/01/11,18:38:36,07,07,1, 11.9,1,1, -10.931, 10494.361, 133.021, 52565.296 21/01/11,18:38:36,08,07,1, 11.9,1,1, -10.931, 10494.447, 133.019, 52565.279 21/01/11,18:38:36,09,07,1, 11.9,1,1, -10.931, 10494.466, 133.019, 52565.290 21/01/11,18:38:36,10,07,1, 11.9,1,1, -10.931, 10494.542, 132.979, 52565.253 21/01/11,18:38:36,11,07,1, 11.9,1,1, -10.931, 10494.620, 132.979, 52565.207 21/01/11,18:38:36,12,07,1, 11.9,1,1, -10.931, 10494.692, 132.969, 52565.200 21/01/11,18:38:36,13,07,1, 11.9,1,1, -10.931, 10494.722, 132.929, 52565.148 21/01/11,18:38:36,14,07,1, 11.9,1,1, -10.931, 10494.792, 132.956, 52565.195 21/01/11,18:38:36,15,07,1, 11.9,1,1, -10.931, 10494.864, 132.918, 52565.147 21/01/11,18:38:36,16,07,1, 11.9,1,1, -10.931, 10494.915, 132.899, 52565.115 21/01/11,18:38:36,17,07,1, 11.9,1,1, -10.931, 10494.973, 132.892, 52565.218 21/01/11,18:38:36,18,07,1, 11.9,1,1, -10.931, 10495.057, 132.869, 52565.012 21/01/11,18:38:36,19,07,1, 11.9,1,1, -10.931, 10495.102, 132.829, 52565.029 21/01/11,18:38:37,00,07,1, 11.9,1,1, -10.935, 10495.100, 132.829, 52565.029 21/01/11,18:38:37,01,07,1, 11.9,1,1, -10.935, 10495.235, 132.822, 52565.087 21/01/11,18:38:37,02,07,1, 11.9,1,1, -10.935, 10495.269, 132.830, 52564.965 21/01/11,18:38:37,03,07,1, 11.9,1,1, -10.935, 10495.357, 132.787, 52564.992 21/01/11,18:38:37,04,07,1, 11.9,1,1, -10.935, 10495.411, 132.800, 52564.988 21/01/11,18:38:37,05,07,1, 11.9,1,1, -10.935, 10495.497, 132.764, 52564.978 21/01/11,18:38:37,06,07,1, 11.9,1,1, -10.935, 10495.512, 132.764, 52564.928 21/01/11,18:38:37,07,07,1, 11.9,1,1, -10.935, 10495.641, 132.742, 52564.805 21/01/11,18:38:37,08,07,1, 11.9,1,1, -10.935, 10495.615, 132.727, 52564.902 21/01/11,18:38:37,09,07,1, 11.9,1,1, -10.935, 10495.708, 132.729, 52564.880 21/01/11,18:38:37,10,07,1, 11.9,1,1, -10.935, 10495.790, 132.722, 52564.870 21/01/11,18:38:37,11,07,1, 11.9,1,1, -10.935, 10495.852, 132.713, 52564.860 21/01/11,18:38:37,12,07,1, 11.9,1,1, -10.935, 10495.895, 132.668, 52564.788 21/01/11,18:38:37,13,07,1, 11.9,1,1, -10.935, 10495.959, 132.673, 52564.768 21/01/11,18:38:37,14,07,1, 11.9,1,1, -10.935, 10496.030, 132.681, 52564.785 21/01/11,18:38:37,15,07,1, 11.9,1,1, -10.935, 10496.073, 132.611, 52564.760 21/01/11,18:38:37,16,07,1, 11.9,1,1, -10.935, 10496.155, 132.620, 52564.724 21/01/11,18:38:37,17,07,1, 11.9,1,1, -10.935, 10496.221, 132.617, 52564.721 21/01/11,18:38:37,18,07,1, 11.9,1,1, -10.935, 10496.274, 132.607, 52564.717 21/01/11,18:38:37,19,07,1, 11.9,1,1, -10.935, 10496.338, 132.582, 52564.670 21/01/11,18:38:38,00,07,1, 11.9,1,1, -10.930, 10496.335, 132.582, 52564.670 21/01/11,18:38:38,01,07,1, 11.9,1,1, -10.930, 10496.468, 132.548, 52564.662 21/01/11,18:38:38,02,07,1, 11.9,1,1, -10.930, 10496.515, 132.538, 52564.633 21/01/11,18:38:38,03,07,1, 11.9,1,1, -10.930, 10496.564, 132.530, 52564.603 21/01/11,18:38:38,04,07,1, 11.9,1,1, -10.930, 10496.620, 132.517, 52564.589 21/01/11,18:38:38,05,07,1, 11.9,1,1, -10.930, 10496.704, 132.496, 52564.581 21/01/11,18:38:38,06,07,1, 11.9,1,1, -10.930, 10496.755, 132.482, 52564.543 21/01/11,18:38:38,07,07,1, 11.9,1,1, -10.930, 10496.818, 132.465, 52564.542 21/01/11,18:38:38,08,07,1, 11.9,1,1, -10.930, 10496.882, 132.458, 52564.533 21/01/11,18:38:38,09,07,1, 11.9,1,1, -10.930, 10496.951, 132.448, 52564.527 21/01/11,18:38:38,10,07,1, 11.9,1,1, -10.930, 10497.002, 132.446, 52564.476 21/01/11,18:38:38,11,07,1, 11.9,1,1, -10.930, 10497.062, 132.436, 52564.466 21/01/11,18:38:38,12,07,1, 11.9,1,1, -10.930, 10497.144, 132.409, 52564.454 21/01/11,18:38:38,13,07,1, 11.9,1,1, -10.930, 10497.188, 132.412, 52564.458 21/01/11,18:38:38,14,07,1, 11.9,1,1, -10.930, 10497.207, 132.401, 52564.303 21/01/11,18:38:38,15,07,1, 11.9,1,1, -10.930, 10497.361, 132.380, 52564.330 21/01/11,18:38:38,16,07,1, 11.9,1,1, -10.930, 10497.387, 132.363, 52564.306 21/01/11,18:38:38,17,07,1, 11.9,1,1, -10.930, 10497.435, 132.350, 52564.307 21/01/11,18:38:38,18,07,1, 11.9,1,1, -10.930, 10497.507, 132.356, 52564.267 21/01/11,18:38:38,19,07,1, 11.9,1,1, -10.930, 10497.582, 132.341, 52564.313 21/01/11,18:38:39,00,07,1, 11.9,1,1, -10.931, 10497.578, 132.341, 52564.313 21/01/11,18:38:39,01,07,1, 11.9,1,1, -10.931, 10497.696, 132.335, 52564.306 21/01/11,18:38:39,02,07,1, 11.9,1,1, -10.931, 10497.765, 132.306, 52564.249 21/01/11,18:38:39,03,07,1, 11.9,1,1, -10.931, 10497.849, 132.346, 52564.241 21/01/11,18:38:39,04,07,1, 11.9,1,1, -10.931, 10497.882, 132.315, 52564.244 21/01/11,18:38:39,05,07,1, 11.9,1,1, -10.931, 10497.948, 132.308, 52564.237 21/01/11,18:38:39,06,07,1, 11.9,1,1, -10.931, 10498.015, 132.299, 52564.213 21/01/11,18:38:39,07,07,1, 11.9,1,1, -10.931, 10498.089, 132.293, 52564.161 21/01/11,18:38:39,08,07,1, 11.9,1,1, -10.931, 10498.149, 132.304, 52564.327 21/01/11,18:38:39,09,07,1, 11.9,1,1, -10.931, 10498.217, 132.261, 52564.108 21/01/11,18:38:39,10,07,1, 11.9,1,1, -10.931, 10498.259, 132.280, 52564.065 21/01/11,18:38:39,11,07,1, 11.9,1,1, -10.931, 10498.323, 132.251, 52564.057 21/01/11,18:38:39,12,07,1, 11.9,1,1, -10.931, 10498.393, 132.250, 52564.067 21/01/11,18:38:39,13,07,1, 11.9,1,1, -10.931, 10498.452, 132.235, 52564.049 21/01/11,18:38:39,14,07,1, 11.9,1,1, -10.931, 10498.498, 132.251, 52564.046 21/01/11,18:38:39,15,07,1, 11.9,1,1, -10.931, 10498.579, 132.219, 52564.037 21/01/11,18:38:39,16,07,1, 11.9,1,1, -10.931, 10498.623, 132.221, 52563.989 21/01/11,18:38:39,17,07,1, 11.9,1,1, -10.931, 10498.672, 132.207, 52564.028 21/01/11,18:38:39,18,07,1, 11.9,1,1, -10.931, 10498.729, 132.184, 52563.990 21/01/11,18:38:39,19,07,1, 11.9,1,1, -10.931, 10498.811, 132.205, 52563.946 21/01/11,18:38:40,00,07,1, 11.9,1,1, -10.933, 10498.805, 132.205, 52563.946 21/01/11,18:38:40,01,07,1, 11.9,1,1, -10.933, 10498.915, 132.209, 52563.927 21/01/11,18:38:40,02,07,1, 11.9,1,1, -10.933, 10499.003, 132.201, 52563.910 21/01/11,18:38:40,03,07,1, 11.9,1,1, -10.933, 10499.051, 132.211, 52563.902 21/01/11,18:38:40,04,07,1, 11.9,1,1, -10.933, 10499.120, 132.208, 52563.933 21/01/11,18:38:40,05,07,1, 11.9,1,1, -10.933, 10499.181, 132.195, 52563.878 21/01/11,18:38:40,06,07,1, 11.9,1,1, -10.933, 10499.244, 132.184, 52563.813 21/01/11,18:38:40,07,07,1, 11.9,1,1, -10.933, 10499.304, 132.178, 52563.819 21/01/11,18:38:40,08,07,1, 11.9,1,1, -10.933, 10499.374, 132.208, 52563.796 21/01/11,18:38:40,09,07,1, 11.9,1,1, -10.933, 10499.414, 132.204, 52563.805 21/01/11,18:38:40,10,07,1, 11.9,1,1, -10.933, 10499.469, 132.167, 52563.754 21/01/11,18:38:40,11,07,1, 11.9,1,1, -10.933, 10499.556, 132.205, 52563.769 21/01/11,18:38:40,12,07,1, 11.9,1,1, -10.933, 10499.601, 132.190, 52563.752 21/01/11,18:38:40,13,07,1, 11.9,1,1, -10.933, 10499.659, 132.193, 52563.734 21/01/11,18:38:40,14,07,1, 11.9,1,1, -10.933, 10499.738, 132.173, 52563.737 21/01/11,18:38:40,15,07,1, 11.9,1,1, -10.933, 10499.796, 132.187, 52563.692 21/01/11,18:38:40,16,07,1, 11.9,1,1, -10.933, 10499.852, 132.188, 52563.698 21/01/11,18:38:40,17,07,1, 11.9,1,1, -10.933, 10499.896, 132.198, 52563.698 21/01/11,18:38:40,18,07,1, 11.9,1,1, -10.933, 10499.986, 132.203, 52563.603 21/01/11,18:38:40,19,07,1, 11.9,1,1, -10.933, 10500.011, 132.195, 52563.641 21/01/11,18:38:41,00,07,1, 11.8,1,1, -10.928, 10500.007, 132.195, 52563.641 21/01/11,18:38:41,01,07,1, 11.8,1,1, -10.928, 10500.150, 132.217, 52563.617 21/01/11,18:38:41,02,07,1, 11.8,1,1, -10.928, 10500.179, 132.166, 52563.566 21/01/11,18:38:41,03,07,1, 11.8,1,1, -10.928, 10500.250, 132.201, 52563.558 21/01/11,18:38:41,04,07,1, 11.8,1,1, -10.928, 10500.329, 132.219, 52563.575 21/01/11,18:38:41,05,07,1, 11.8,1,1, -10.928, 10500.365, 132.217, 52563.549 21/01/11,18:38:41,06,07,1, 11.8,1,1, -10.928, 10500.456, 132.217, 52563.513 21/01/11,18:38:41,07,07,1, 11.8,1,1, -10.928, 10500.491, 132.222, 52563.524 21/01/11,18:38:41,08,07,1, 11.8,1,1, -10.928, 10500.571, 132.244, 52563.473 21/01/11,18:38:41,09,07,1, 11.8,1,1, -10.928, 10500.631, 132.217, 52563.468 21/01/11,18:38:41,10,07,1, 11.8,1,1, -10.928, 10500.678, 132.226, 52563.475 21/01/11,18:38:41,11,07,1, 11.8,1,1, -10.928, 10500.744, 132.251, 52563.479 21/01/11,18:38:41,12,07,1, 11.8,1,1, -10.928, 10500.806, 132.223, 52563.417 21/01/11,18:38:41,13,07,1, 11.8,1,1, -10.928, 10500.872, 132.260, 52563.416 21/01/11,18:38:41,14,07,1, 11.8,1,1, -10.928, 10500.914, 132.257, 52563.416 21/01/11,18:38:41,15,07,1, 11.8,1,1, -10.928, 10500.986, 132.240, 52563.357 21/01/11,18:38:41,16,07,1, 11.8,1,1, -10.928, 10501.048, 132.264, 52563.403 21/01/11,18:38:41,17,07,1, 11.8,1,1, -10.928, 10501.142, 132.257, 52563.379 21/01/11,18:38:41,18,07,1, 11.8,1,1, -10.928, 10501.200, 132.264, 52563.239 21/01/11,18:38:41,19,07,1, 11.8,1,1, -10.928, 10501.221, 132.241, 52563.364 21/01/11,18:38:42,00,08,1, 11.8,1,1, -10.929, 10501.217, 132.241, 52563.364 21/01/11,18:38:42,01,08,1, 11.8,1,1, -10.929, 10501.329, 132.273, 52563.292 21/01/11,18:38:42,02,08,1, 11.8,1,1, -10.929, 10501.398, 132.261, 52563.277 21/01/11,18:38:42,03,08,1, 11.8,1,1, -10.929, 10501.464, 132.264, 52563.292 21/01/11,18:38:42,04,08,1, 11.8,1,1, -10.929, 10501.509, 132.263, 52563.267 21/01/11,18:38:42,05,08,1, 11.8,1,1, -10.929, 10501.569, 132.262, 52563.220 21/01/11,18:38:42,06,08,1, 11.8,1,1, -10.929, 10501.622, 132.280, 52563.240 21/01/11,18:38:42,07,08,1, 11.8,1,1, -10.929, 10501.685, 132.267, 52563.208 21/01/11,18:38:42,08,08,1, 11.8,1,1, -10.929, 10501.707, 132.272, 52563.076 21/01/11,18:38:42,09,08,1, 11.8,1,1, -10.929, 10501.800, 132.302, 52563.187 21/01/11,18:38:42,10,08,1, 11.8,1,1, -10.929, 10501.866, 132.311, 52563.151 21/01/11,18:38:42,11,08,1, 11.8,1,1, -10.929, 10501.931, 132.272, 52563.115 21/01/11,18:38:42,12,08,1, 11.8,1,1, -10.929, 10501.977, 132.342, 52563.489 21/01/11,18:38:42,13,08,1, 11.8,1,1, -10.929, 10502.040, 132.303, 52563.097 21/01/11,18:38:42,14,08,1, 11.8,1,1, -10.929, 10502.075, 132.313, 52563.099 21/01/11,18:38:42,15,08,1, 11.8,1,1, -10.929, 10502.131, 132.301, 52563.098 21/01/11,18:38:42,16,08,1, 11.8,1,1, -10.929, 10502.187, 132.309, 52563.118 21/01/11,18:38:42,17,08,1, 11.8,1,1, -10.929, 10502.254, 132.325, 52563.059 21/01/11,18:38:42,18,08,1, 11.8,1,1, -10.929, 10502.324, 132.311, 52563.020 21/01/11,18:38:42,19,08,1, 11.8,1,1, -10.929, 10502.357, 132.313, 52563.010 21/01/11,18:38:43,00,07,1, 11.8,1,1, -10.932, 10502.352, 132.313, 52563.010 21/01/11,18:38:43,01,07,1, 11.8,1,1, -10.932, 10502.466, 132.285, 52562.953 21/01/11,18:38:43,02,07,1, 11.8,1,1, -10.932, 10502.505, 132.279, 52562.948 21/01/11,18:38:43,03,07,1, 11.8,1,1, -10.932, 10502.571, 132.292, 52562.944 21/01/11,18:38:43,04,07,1, 11.8,1,1, -10.932, 10502.608, 132.298, 52562.915 21/01/11,18:38:43,05,07,1, 11.8,1,1, -10.932, 10502.675, 132.302, 52562.888 21/01/11,18:38:43,06,07,1, 11.8,1,1, -10.932, 10502.749, 132.302, 52562.874 21/01/11,18:38:43,07,07,1, 11.8,1,1, -10.932, 10502.800, 132.276, 52562.857 21/01/11,18:38:43,08,07,1, 11.8,1,1, -10.932, 10502.833, 132.306, 52562.860 21/01/11,18:38:43,09,07,1, 11.8,1,1, -10.932, 10502.912, 132.284, 52562.827 21/01/11,18:38:43,10,07,1, 11.8,1,1, -10.932, 10502.963, 132.268, 52562.785 21/01/11,18:38:43,11,07,1, 11.8,1,1, -10.932, 10503.007, 132.277, 52562.796 21/01/11,18:38:43,12,07,1, 11.8,1,1, -10.932, 10503.065, 132.289, 52562.758 21/01/11,18:38:43,13,07,1, 11.8,1,1, -10.932, 10503.110, 132.313, 52562.726 21/01/11,18:38:43,14,07,1, 11.8,1,1, -10.932, 10503.168, 132.293, 52562.712 21/01/11,18:38:43,15,07,1, 11.8,1,1, -10.932, 10503.232, 132.297, 52562.717 21/01/11,18:38:43,16,07,1, 11.8,1,1, -10.932, 10503.264, 132.281, 52562.684 21/01/11,18:38:43,17,07,1, 11.8,1,1, -10.932, 10503.339, 132.249, 52562.643 21/01/11,18:38:43,18,07,1, 11.8,1,1, -10.932, 10503.404, 132.275, 52562.674 21/01/11,18:38:43,19,07,1, 11.8,1,1, -10.932, 10503.477, 132.247, 52562.602 21/01/11,18:38:44,00,07,1, 11.9,1,1, -10.934, 10503.470, 132.247, 52562.602 21/01/11,18:38:44,01,07,1, 11.9,1,1, -10.934, 10503.569, 132.278, 52562.582 21/01/11,18:38:44,02,07,1, 11.9,1,1, -10.934, 10503.644, 132.272, 52562.580 21/01/11,18:38:44,03,07,1, 11.9,1,1, -10.934, 10503.661, 132.262, 52562.542 21/01/11,18:38:44,04,07,1, 11.9,1,1, -10.934, 10503.735, 132.254, 52562.558 21/01/11,18:38:44,05,07,1, 11.9,1,1, -10.934, 10503.799, 132.264, 52562.534 21/01/11,18:38:44,06,07,1, 11.9,1,1, -10.934, 10503.851, 132.243, 52562.527 21/01/11,18:38:44,07,07,1, 11.9,1,1, -10.934, 10503.913, 132.238, 52562.484 21/01/11,18:38:44,08,07,1, 11.9,1,1, -10.934, 10503.977, 132.235, 52562.471 21/01/11,18:38:44,09,07,1, 11.9,1,1, -10.934, 10504.021, 132.236, 52562.423 21/01/11,18:38:44,10,07,1, 11.9,1,1, -10.934, 10504.055, 132.253, 52562.411 21/01/11,18:38:44,11,07,1, 11.9,1,1, -10.934, 10504.137, 132.267, 52562.449 21/01/11,18:38:44,12,07,1, 11.9,1,1, -10.934, 10504.173, 132.246, 52562.364 21/01/11,18:38:44,13,07,1, 11.9,1,1, -10.934, 10504.217, 132.237, 52562.345 21/01/11,18:38:44,14,07,1, 11.9,1,1, -10.934, 10504.284, 132.227, 52562.107 21/01/11,18:38:44,15,07,1, 11.9,1,1, -10.934, 10504.273, 132.234, 52562.344 21/01/11,18:38:44,16,07,1, 11.9,1,1, -10.934, 10504.364, 132.166, 52562.351 21/01/11,18:38:44,17,07,1, 11.9,1,1, -10.934, 10504.445, 132.208, 52562.244 21/01/11,18:38:44,18,07,1, 11.9,1,1, -10.934, 10504.477, 132.203, 52562.255 21/01/11,18:38:44,19,07,1, 11.9,1,1, -10.934, 10504.533, 132.170, 52562.169 21/01/11,18:38:45,00,07,1, 11.9,1,1, -10.933, 10504.529, 132.170, 52562.169 21/01/11,18:38:45,01,07,1, 11.9,1,1, -10.933, 10504.650, 132.155, 52562.183 21/01/11,18:38:45,02,07,1, 11.9,1,1, -10.933, 10504.692, 132.141, 52562.141 21/01/11,18:38:45,03,07,1, 11.9,1,1, -10.933, 10504.755, 132.139, 52562.106 21/01/11,18:38:45,04,07,1, 11.9,1,1, -10.933, 10504.829, 132.157, 52562.095 21/01/11,18:38:45,05,07,1, 11.9,1,1, -10.933, 10504.845, 132.094, 52562.025 21/01/11,18:38:45,06,07,1, 11.9,1,1, -10.933, 10504.885, 132.077, 52562.001 21/01/11,18:38:45,07,07,1, 11.9,1,1, -10.933, 10504.939, 132.111, 52561.992 21/01/11,18:38:45,08,07,1, 11.9,1,1, -10.933, 10505.009, 132.071, 52561.990 21/01/11,18:38:45,09,07,1, 11.9,1,1, -10.933, 10505.040, 132.048, 52561.914 21/01/11,18:38:45,10,07,1, 11.9,1,1, -10.933, 10505.097, 132.063, 52561.952 21/01/11,18:38:45,11,07,1, 11.9,1,1, -10.933, 10505.148, 132.041, 52561.912 21/01/11,18:38:45,12,07,1, 11.9,1,1, -10.933, 10505.195, 132.042, 52561.862 21/01/11,18:38:45,13,07,1, 11.9,1,1, -10.933, 10505.252, 132.048, 52561.901 21/01/11,18:38:45,14,07,1, 11.9,1,1, -10.933, 10505.283, 132.003, 52561.812 21/01/11,18:38:45,15,07,1, 11.9,1,1, -10.933, 10505.340, 131.987, 52561.820 21/01/11,18:38:45,16,07,1, 11.9,1,1, -10.933, 10505.397, 131.991, 52561.792 21/01/11,18:38:45,17,07,1, 11.9,1,1, -10.933, 10505.434, 132.009, 52561.771 21/01/11,18:38:45,18,07,1, 11.9,1,1, -10.933, 10505.497, 131.977, 52561.733 21/01/11,18:38:45,19,07,1, 11.9,1,1, -10.933, 10505.540, 131.963, 52561.692 21/01/11,18:38:46,00,07,1, 11.9,1,1, -10.933, 10505.539, 131.963, 52561.692 21/01/11,18:38:46,01,07,1, 11.9,1,1, -10.933, 10505.623, 131.935, 52561.655 21/01/11,18:38:46,02,07,1, 11.9,1,1, -10.933, 10505.680, 131.933, 52561.625 21/01/11,18:38:46,03,07,1, 11.9,1,1, -10.933, 10505.725, 131.936, 52561.614 21/01/11,18:38:46,04,07,1, 11.9,1,1, -10.933, 10505.790, 131.915, 52561.549 21/01/11,18:38:46,05,07,1, 11.9,1,1, -10.933, 10505.826, 131.903, 52561.529 21/01/11,18:38:46,06,07,1, 11.9,1,1, -10.933, 10505.904, 131.883, 52561.527 21/01/11,18:38:46,07,07,1, 11.9,1,1, -10.933, 10505.925, 131.880, 52561.489 21/01/11,18:38:46,08,07,1, 11.9,1,1, -10.933, 10505.964, 131.837, 52561.480 21/01/11,18:38:46,09,07,1, 11.9,1,1, -10.933, 10506.030, 131.857, 52561.428 21/01/11,18:38:46,10,07,1, 11.9,1,1, -10.933, 10506.081, 131.819, 52561.428 21/01/11,18:38:46,11,07,1, 11.9,1,1, -10.933, 10506.121, 131.812, 52561.396 21/01/11,18:38:46,12,07,1, 11.9,1,1, -10.933, 10506.205, 131.791, 52561.388 21/01/11,18:38:46,13,07,1, 11.9,1,1, -10.933, 10506.231, 131.781, 52561.342 21/01/11,18:38:46,14,07,1, 11.9,1,1, -10.933, 10506.289, 131.773, 52561.302 21/01/11,18:38:46,15,07,1, 11.9,1,1, -10.933, 10506.336, 131.770, 52561.307 21/01/11,18:38:46,16,07,1, 11.9,1,1, -10.933, 10506.385, 131.754, 52561.306 21/01/11,18:38:46,17,07,1, 11.9,1,1, -10.933, 10506.433, 131.720, 52561.249 21/01/11,18:38:46,18,07,1, 11.9,1,1, -10.933, 10506.470, 131.714, 52561.249 21/01/11,18:38:46,19,07,1, 11.9,1,1, -10.933, 10506.529, 131.705, 52561.196 21/01/11,18:38:47,00,07,1, 11.8,1,1, -10.934, 10506.524, 131.705, 52561.196 21/01/11,18:38:47,01,07,1, 11.8,1,1, -10.934, 10506.644, 131.659, 52561.185 21/01/11,18:38:47,02,07,1, 11.8,1,1, -10.934, 10506.681, 131.641, 52561.092 21/01/11,18:38:47,03,07,1, 11.8,1,1, -10.934, 10506.717, 131.625, 52561.091 21/01/11,18:38:47,04,07,1, 11.8,1,1, -10.934, 10506.772, 131.618, 52561.080 21/01/11,18:38:47,05,07,1, 11.8,1,1, -10.934, 10506.801, 131.625, 52561.033 21/01/11,18:38:47,06,07,1, 11.8,1,1, -10.934, 10506.875, 131.579, 52561.004 21/01/11,18:38:47,07,07,1, 11.8,1,1, -10.934, 10506.910, 131.563, 52561.003 21/01/11,18:38:47,08,07,1, 11.8,1,1, -10.934, 10506.952, 131.558, 52560.998 21/01/11,18:38:47,09,07,1, 11.8,1,1, -10.934, 10506.989, 131.544, 52560.931 21/01/11,18:38:47,10,07,1, 11.8,1,1, -10.934, 10507.049, 131.533, 52560.905 21/01/11,18:38:47,11,07,1, 11.8,1,1, -10.934, 10507.086, 131.499, 52560.911 21/01/11,18:38:47,12,07,1, 11.8,1,1, -10.934, 10507.167, 131.503, 52560.869 21/01/11,18:38:47,13,07,1, 11.8,1,1, -10.934, 10507.191, 131.440, 52560.815 21/01/11,18:38:47,14,07,1, 11.8,1,1, -10.934, 10507.221, 131.472, 52560.814 21/01/11,18:38:47,15,07,1, 11.8,1,1, -10.934, 10507.289, 131.451, 52560.769 21/01/11,18:38:47,16,07,1, 11.8,1,1, -10.934, 10507.350, 131.424, 52560.732 21/01/11,18:38:47,17,07,1, 11.8,1,1, -10.934, 10507.375, 131.392, 52560.694 21/01/11,18:38:47,18,07,1, 11.8,1,1, -10.934, 10507.454, 131.414, 52560.723 21/01/11,18:38:47,19,07,1, 11.8,1,1, -10.934, 10507.479, 131.353, 52560.663 21/01/11,18:38:48,00,07,1, 11.8,1,1, -10.932, 10507.475, 131.353, 52560.663 21/01/11,18:38:48,01,07,1, 11.8,1,1, -10.932, 10507.596, 131.336, 52560.615 21/01/11,18:38:48,02,07,1, 11.8,1,1, -10.932, 10507.652, 131.317, 52560.604 21/01/11,18:38:48,03,07,1, 11.8,1,1, -10.932, 10507.677, 131.300, 52560.595 21/01/11,18:38:48,04,07,1, 11.8,1,1, -10.932, 10507.736, 131.298, 52560.559 21/01/11,18:38:48,05,07,1, 11.8,1,1, -10.932, 10507.789, 131.282, 52560.547 21/01/11,18:38:48,06,07,1, 11.8,1,1, -10.932, 10507.858, 131.256, 52560.512 21/01/11,18:38:48,07,07,1, 11.8,1,1, -10.932, 10507.898, 131.251, 52560.468 21/01/11,18:38:48,08,07,1, 11.8,1,1, -10.932, 10507.933, 131.240, 52560.446 21/01/11,18:38:48,09,07,1, 11.8,1,1, -10.932, 10507.984, 131.222, 52560.426 21/01/11,18:38:48,10,07,1, 11.8,1,1, -10.932, 10508.020, 131.230, 52560.406 21/01/11,18:38:48,11,07,1, 11.8,1,1, -10.932, 10508.065, 131.220, 52560.379 21/01/11,18:38:48,12,07,1, 11.8,1,1, -10.932, 10508.104, 131.169, 52560.358 21/01/11,18:38:48,13,07,1, 11.8,1,1, -10.932, 10508.174, 131.178, 52560.300 21/01/11,18:38:48,14,07,1, 11.8,1,1, -10.932, 10508.219, 131.150, 52560.368 21/01/11,18:38:48,15,07,1, 11.8,1,1, -10.932, 10508.263, 131.134, 52560.265 21/01/11,18:38:48,16,07,1, 11.8,1,1, -10.932, 10508.337, 131.141, 52560.240 21/01/11,18:38:48,17,07,1, 11.8,1,1, -10.932, 10508.373, 131.113, 52560.216 21/01/11,18:38:48,18,07,1, 11.8,1,1, -10.932, 10508.413, 131.104, 52560.474 21/01/11,18:38:48,19,07,1, 11.8,1,1, -10.932, 10508.498, 131.048, 52560.103 21/01/11,18:38:49,00,07,1, 11.8,1,1, -10.933, 10508.493, 131.048, 52560.103 21/01/11,18:38:49,01,07,1, 11.8,1,1, -10.933, 10508.586, 131.031, 52560.070 21/01/11,18:38:49,02,07,1, 11.8,1,1, -10.933, 10508.610, 131.024, 52560.036 21/01/11,18:38:49,03,07,1, 11.8,1,1, -10.933, 10508.657, 131.049, 52560.078 21/01/11,18:38:49,04,07,1, 11.8,1,1, -10.933, 10508.686, 131.012, 52560.011 21/01/11,18:38:49,05,07,1, 11.8,1,1, -10.933, 10508.758, 130.985, 52559.993 21/01/11,18:38:49,06,07,1, 11.8,1,1, -10.933, 10508.819, 131.006, 52560.002 21/01/11,18:38:49,07,07,1, 11.8,1,1, -10.933, 10508.852, 130.953, 52559.923 21/01/11,18:38:49,08,07,1, 11.8,1,1, -10.933, 10508.882, 130.938, 52559.923 21/01/11,18:38:49,09,07,1, 11.8,1,1, -10.933, 10508.963, 130.945, 52559.896 21/01/11,18:38:49,10,07,1, 11.8,1,1, -10.933, 10509.000, 130.924, 52559.905 21/01/11,18:38:49,11,07,1, 11.8,1,1, -10.933, 10509.041, 130.910, 52559.862 21/01/11,18:38:49,12,07,1, 11.8,1,1, -10.933, 10509.099, 130.924, 52559.849 21/01/11,18:38:49,13,07,1, 11.8,1,1, -10.933, 10509.139, 130.889, 52559.847 21/01/11,18:38:49,14,07,1, 11.8,1,1, -10.933, 10509.177, 130.841, 52559.798 21/01/11,18:38:49,15,07,1, 11.8,1,1, -10.933, 10509.239, 130.856, 52559.790 21/01/11,18:38:49,16,07,1, 11.8,1,1, -10.933, 10509.283, 130.855, 52559.773 21/01/11,18:38:49,17,07,1, 11.8,1,1, -10.933, 10509.305, 130.838, 52559.730 21/01/11,18:38:49,18,07,1, 11.8,1,1, -10.933, 10509.365, 130.818, 52559.736 21/01/11,18:38:49,19,07,1, 11.8,1,1, -10.933, 10509.426, 130.805, 52559.665 21/01/11,18:38:50,00,07,1, 11.9,1,1, -10.934, 10509.419, 130.805, 52559.665 21/01/11,18:38:50,01,07,1, 11.9,1,1, -10.934, 10509.512, 130.788, 52559.642 21/01/11,18:38:50,02,07,1, 11.9,1,1, -10.934, 10509.543, 130.776, 52559.592 21/01/11,18:38:50,03,07,1, 11.9,1,1, -10.934, 10509.584, 130.770, 52559.578 21/01/11,18:38:50,04,07,1, 11.9,1,1, -10.934, 10509.626, 130.761, 52559.539 21/01/11,18:38:50,05,07,1, 11.9,1,1, -10.934, 10509.669, 130.710, 52559.518 21/01/11,18:38:50,06,07,1, 11.9,1,1, -10.934, 10509.726, 130.709, 52559.460 21/01/11,18:38:50,07,07,1, 11.9,1,1, -10.934, 10509.749, 130.723, 52559.433 21/01/11,18:38:50,08,07,1, 11.9,1,1, -10.934, 10509.788, 130.712, 52559.412 21/01/11,18:38:50,09,07,1, 11.9,1,1, -10.934, 10509.834, 130.689, 52559.393 21/01/11,18:38:50,10,07,1, 11.9,1,1, -10.934, 10509.873, 130.653, 52559.370 21/01/11,18:38:50,11,07,1, 11.9,1,1, -10.934, 10509.932, 130.667, 52559.349 21/01/11,18:38:50,12,07,1, 11.9,1,1, -10.934, 10509.985, 130.643, 52559.337 21/01/11,18:38:50,13,07,1, 11.9,1,1, -10.934, 10510.023, 130.628, 52559.282 21/01/11,18:38:50,14,07,1, 11.9,1,1, -10.934, 10510.055, 130.631, 52559.279 21/01/11,18:38:50,15,07,1, 11.9,1,1, -10.934, 10510.096, 130.601, 52559.209 21/01/11,18:38:50,16,07,1, 11.9,1,1, -10.934, 10510.136, 130.585, 52559.209 21/01/11,18:38:50,17,07,1, 11.9,1,1, -10.934, 10510.178, 130.573, 52559.195 21/01/11,18:38:50,18,07,1, 11.9,1,1, -10.934, 10510.242, 130.553, 52559.178 21/01/11,18:38:50,19,07,1, 11.9,1,1, -10.934, 10510.241, 130.536, 52559.173 21/01/11,18:38:51,00,07,1, 11.8,1,1, -10.935, 10510.237, 130.536, 52559.173 21/01/11,18:38:51,01,07,1, 11.8,1,1, -10.935, 10510.354, 130.524, 52559.121 21/01/11,18:38:51,02,07,1, 11.8,1,1, -10.935, 10510.350, 130.526, 52559.047 21/01/11,18:38:51,03,07,1, 11.8,1,1, -10.935, 10510.403, 130.473, 52559.045 21/01/11,18:38:51,04,07,1, 11.8,1,1, -10.935, 10510.435, 130.499, 52559.018 21/01/11,18:38:51,05,07,1, 11.8,1,1, -10.935, 10510.469, 130.475, 52558.999 21/01/11,18:38:51,06,07,1, 11.8,1,1, -10.935, 10510.527, 130.457, 52558.984 21/01/11,18:38:51,07,07,1, 11.8,1,1, -10.935, 10510.598, 130.426, 52558.937 21/01/11,18:38:51,08,07,1, 11.8,1,1, -10.935, 10510.598, 130.432, 52558.942 21/01/11,18:38:51,09,07,1, 11.8,1,1, -10.935, 10510.622, 130.429, 52558.874 21/01/11,18:38:51,10,07,1, 11.8,1,1, -10.935, 10510.692, 130.417, 52558.886 21/01/11,18:38:51,11,07,1, 11.8,1,1, -10.935, 10510.695, 130.394, 52558.849 21/01/11,18:38:51,12,07,1, 11.8,1,1, -10.935, 10510.741, 130.389, 52558.806 21/01/11,18:38:51,13,07,1, 11.8,1,1, -10.935, 10510.787, 130.379, 52558.815 21/01/11,18:38:51,14,07,1, 11.8,1,1, -10.935, 10510.805, 130.369, 52558.815 21/01/11,18:38:51,15,07,1, 11.8,1,1, -10.935, 10510.842, 130.362, 52558.764 21/01/11,18:38:51,16,07,1, 11.8,1,1, -10.935, 10510.890, 130.376, 52558.776 21/01/11,18:38:51,17,07,1, 11.8,1,1, -10.935, 10510.915, 130.365, 52558.712 21/01/11,18:38:51,18,07,1, 11.8,1,1, -10.935, 10510.945, 130.312, 52558.716 21/01/11,18:38:51,19,07,1, 11.8,1,1, -10.935, 10511.016, 130.322, 52558.680 21/01/11,18:38:52,00,07,1, 11.9,1,1, -10.935, 10511.013, 130.322, 52558.680 21/01/11,18:38:52,01,07,1, 11.9,1,1, -10.935, 10511.078, 130.293, 52558.672 21/01/11,18:38:52,02,07,1, 11.9,1,1, -10.935, 10511.108, 130.292, 52558.562 21/01/11,18:38:52,03,07,1, 11.9,1,1, -10.935, 10511.112, 130.291, 52558.563 21/01/11,18:38:52,04,07,1, 11.9,1,1, -10.935, 10511.175, 130.282, 52558.557 21/01/11,18:38:52,05,07,1, 11.9,1,1, -10.935, 10511.184, 130.255, 52558.536 21/01/11,18:38:52,06,07,1, 11.9,1,1, -10.935, 10511.231, 130.243, 52558.531 21/01/11,18:38:52,07,07,1, 11.9,1,1, -10.935, 10511.246, 130.244, 52558.470 21/01/11,18:38:52,08,07,1, 11.9,1,1, -10.935, 10511.287, 130.241, 52558.461 21/01/11,18:38:52,09,07,1, 11.9,1,1, -10.935, 10511.332, 130.241, 52558.413 21/01/11,18:38:52,10,07,1, 11.9,1,1, -10.935, 10511.320, 130.205, 52558.397 21/01/11,18:38:52,11,07,1, 11.9,1,1, -10.935, 10511.388, 130.225, 52558.362 21/01/11,18:38:52,12,07,1, 11.9,1,1, -10.935, 10511.429, 130.214, 52558.333 21/01/11,18:38:52,13,07,1, 11.9,1,1, -10.935, 10511.435, 130.172, 52558.325 21/01/11,18:38:52,14,07,1, 11.9,1,1, -10.935, 10511.486, 130.184, 52558.289 21/01/11,18:38:52,15,07,1, 11.9,1,1, -10.935, 10511.523, 130.153, 52558.282 21/01/11,18:38:52,16,07,1, 11.9,1,1, -10.935, 10511.534, 130.184, 52558.264 21/01/11,18:38:52,17,07,1, 11.9,1,1, -10.935, 10511.575, 130.152, 52558.236 21/01/11,18:38:52,18,07,1, 11.9,1,1, -10.935, 10511.589, 130.155, 52558.205 21/01/11,18:38:52,19,07,1, 11.9,1,1, -10.935, 10511.649, 130.144, 52558.215 21/01/11,18:38:53,00,06,1, 11.8,1,1, -10.935, 10511.647, 130.144, 52558.215 21/01/11,18:38:53,01,06,1, 11.8,1,1, -10.935, 10511.707, 130.122, 52558.165 21/01/11,18:38:53,02,06,1, 11.8,1,1, -10.935, 10511.736, 130.074, 52558.126 21/01/11,18:38:53,03,06,1, 11.8,1,1, -10.935, 10511.773, 130.098, 52558.147 21/01/11,18:38:53,04,06,1, 11.8,1,1, -10.935, 10511.778, 130.105, 52558.071 21/01/11,18:38:53,05,06,1, 11.8,1,1, -10.935, 10511.805, 130.111, 52558.064 21/01/11,18:38:53,06,06,1, 11.8,1,1, -10.935, 10511.842, 130.056, 52557.998 21/01/11,18:38:53,07,06,1, 11.8,1,1, -10.935, 10511.869, 130.066, 52557.966 21/01/11,18:38:53,08,06,1, 11.8,1,1, -10.935, 10511.890, 130.057, 52558.002 21/01/11,18:38:53,09,06,1, 11.8,1,1, -10.935, 10511.925, 130.062, 52557.936 21/01/11,18:38:53,10,06,1, 11.8,1,1, -10.935, 10511.958, 130.052, 52557.917 21/01/11,18:38:53,11,06,1, 11.8,1,1, -10.935, 10511.967, 130.036, 52557.871 21/01/11,18:38:53,12,06,1, 11.8,1,1, -10.935, 10512.005, 130.068, 52557.855 21/01/11,18:38:53,13,06,1, 11.8,1,1, -10.935, 10512.052, 130.024, 52557.802 21/01/11,18:38:53,14,06,1, 11.8,1,1, -10.935, 10512.036, 130.028, 52557.847 21/01/11,18:38:53,15,06,1, 11.8,1,1, -10.935, 10512.070, 130.050, 52557.819 21/01/11,18:38:53,16,06,1, 11.8,1,1, -10.935, 10512.109, 130.001, 52557.786 21/01/11,18:38:53,17,06,1, 11.8,1,1, -10.935, 10512.137, 130.006, 52557.762 21/01/11,18:38:53,18,06,1, 11.8,1,1, -10.935, 10512.144, 130.004, 52557.889 21/01/11,18:38:53,19,06,1, 11.8,1,1, -10.935, 10512.230, 129.984, 52557.645 21/01/11,18:38:54,00,07,1, 11.8,1,1, -10.935, 10512.223, 129.984, 52557.645 21/01/11,18:38:54,01,07,1, 11.8,1,1, -10.935, 10512.256, 130.028, 52557.673 21/01/11,18:38:54,02,07,1, 11.8,1,1, -10.935, 10512.253, 129.959, 52557.633 21/01/11,18:38:54,03,07,1, 11.8,1,1, -10.935, 10512.284, 129.981, 52557.600 21/01/11,18:38:54,04,07,1, 11.8,1,1, -10.935, 10512.317, 129.998, 52557.636 21/01/11,18:38:54,05,07,1, 11.8,1,1, -10.935, 10512.355, 129.959, 52557.597 21/01/11,18:38:54,06,07,1, 11.8,1,1, -10.935, 10512.333, 129.944, 52557.558 21/01/11,18:38:54,07,07,1, 11.8,1,1, -10.935, 10512.401, 129.972, 52557.544 21/01/11,18:38:54,08,07,1, 11.8,1,1, -10.935, 10512.392, 129.959, 52557.491 21/01/11,18:38:54,09,07,1, 11.8,1,1, -10.935, 10512.436, 129.935, 52557.467 21/01/11,18:38:54,10,07,1, 11.8,1,1, -10.935, 10512.446, 129.962, 52557.447 21/01/11,18:38:54,11,07,1, 11.8,1,1, -10.935, 10512.468, 129.940, 52557.410 21/01/11,18:38:54,12,07,1, 11.8,1,1, -10.935, 10512.493, 129.924, 52557.399 21/01/11,18:38:54,13,07,1, 11.8,1,1, -10.935, 10512.523, 129.963, 52557.426 21/01/11,18:38:54,14,07,1, 11.8,1,1, -10.935, 10512.493, 129.941, 52557.197 21/01/11,18:38:54,15,07,1, 11.8,1,1, -10.935, 10512.543, 129.925, 52557.447 21/01/11,18:38:54,16,07,1, 11.8,1,1, -10.935, 10512.581, 129.936, 52557.319 21/01/11,18:38:54,17,07,1, 11.8,1,1, -10.935, 10512.619, 129.941, 52557.343 21/01/11,18:38:54,18,07,1, 11.8,1,1, -10.935, 10512.622, 129.927, 52557.314 21/01/11,18:38:54,19,07,1, 11.8,1,1, -10.935, 10512.647, 129.932, 52557.308 21/01/11,18:38:55,00,07,1, 11.9,1,1, -10.932, 10512.640, 129.932, 52557.308 21/01/11,18:38:55,01,07,1, 11.9,1,1, -10.932, 10512.662, 129.904, 52557.223 21/01/11,18:38:55,02,07,1, 11.9,1,1, -10.932, 10512.706, 129.890, 52557.187 21/01/11,18:38:55,03,07,1, 11.9,1,1, -10.932, 10512.707, 129.911, 52557.193 21/01/11,18:38:55,04,07,1, 11.9,1,1, -10.932, 10512.714, 129.909, 52557.150 21/01/11,18:38:55,05,07,1, 11.9,1,1, -10.932, 10512.745, 129.903, 52557.127 21/01/11,18:38:55,06,07,1, 11.9,1,1, -10.932, 10512.770, 129.911, 52557.118 21/01/11,18:38:55,07,07,1, 11.9,1,1, -10.932, 10512.778, 129.879, 52557.070 21/01/11,18:38:55,08,07,1, 11.9,1,1, -10.932, 10512.811, 129.884, 52557.081 21/01/11,18:38:55,09,07,1, 11.9,1,1, -10.932, 10512.852, 129.875, 52557.023 21/01/11,18:38:55,10,07,1, 11.9,1,1, -10.932, 10512.851, 129.866, 52557.023 21/01/11,18:38:55,11,07,1, 11.9,1,1, -10.932, 10512.855, 129.877, 52556.995 21/01/11,18:38:55,12,07,1, 11.9,1,1, -10.932, 10512.883, 129.917, 52556.988 21/01/11,18:38:55,13,07,1, 11.9,1,1, -10.932, 10512.939, 129.858, 52556.963 21/01/11,18:38:55,14,07,1, 11.9,1,1, -10.932, 10512.912, 129.863, 52556.928 21/01/11,18:38:55,15,07,1, 11.9,1,1, -10.932, 10512.953, 129.870, 52556.926 21/01/11,18:38:55,16,07,1, 11.9,1,1, -10.932, 10512.972, 129.872, 52556.925 21/01/11,18:38:55,17,07,1, 11.9,1,1, -10.932, 10512.960, 129.829, 52556.836 21/01/11,18:38:55,18,07,1, 11.9,1,1, -10.932, 10512.997, 129.841, 52556.891 21/01/11,18:38:55,19,07,1, 11.9,1,1, -10.932, 10513.035, 129.836, 52556.851 21/01/11,18:38:56,00,07,1, 11.9,1,1, -10.937, 10513.033, 129.836, 52556.851 21/01/11,18:38:56,01,07,1, 11.9,1,1, -10.937, 10513.028, 129.798, 52556.803 21/01/11,18:38:56,02,07,1, 11.9,1,1, -10.937, 10513.064, 129.821, 52556.776 21/01/11,18:38:56,03,07,1, 11.9,1,1, -10.937, 10513.065, 129.817, 52556.702 21/01/11,18:38:56,04,07,1, 11.9,1,1, -10.937, 10513.098, 129.806, 52556.711 21/01/11,18:38:56,05,07,1, 11.9,1,1, -10.937, 10513.098, 129.792, 52556.691 21/01/11,18:38:56,06,07,1, 11.9,1,1, -10.937, 10513.116, 129.772, 52556.661 21/01/11,18:38:56,07,07,1, 11.9,1,1, -10.937, 10513.152, 129.750, 52556.620 21/01/11,18:38:56,08,07,1, 11.9,1,1, -10.937, 10513.149, 129.783, 52556.635 21/01/11,18:38:56,09,07,1, 11.9,1,1, -10.937, 10513.175, 129.746, 52556.688 21/01/11,18:38:56,10,07,1, 11.9,1,1, -10.937, 10513.195, 129.725, 52556.526 21/01/11,18:38:56,11,07,1, 11.9,1,1, -10.937, 10513.209, 129.732, 52556.542 21/01/11,18:38:56,12,07,1, 11.9,1,1, -10.937, 10513.223, 129.715, 52556.496 21/01/11,18:38:56,13,07,1, 11.9,1,1, -10.937, 10513.249, 129.712, 52556.525 21/01/11,18:38:56,14,07,1, 11.9,1,1, -10.937, 10513.225, 129.741, 52556.551 21/01/11,18:38:56,15,07,1, 11.9,1,1, -10.937, 10513.305, 129.723, 52556.446 21/01/11,18:38:56,16,07,1, 11.9,1,1, -10.937, 10513.307, 129.698, 52556.445 21/01/11,18:38:56,17,07,1, 11.9,1,1, -10.937, 10513.305, 129.711, 52556.425 21/01/11,18:38:56,18,07,1, 11.9,1,1, -10.937, 10513.308, 129.680, 52556.409 21/01/11,18:38:56,19,07,1, 11.9,1,1, -10.937, 10513.330, 129.673, 52556.338 21/01/11,18:38:57,00,07,1, 11.9,1,1, -10.931, 10513.325, 129.673, 52556.338 21/01/11,18:38:57,01,07,1, 11.9,1,1, -10.931, 10513.361, 129.665, 52556.311 21/01/11,18:38:57,02,07,1, 11.9,1,1, -10.931, 10513.412, 129.668, 52556.250 21/01/11,18:38:57,03,07,1, 11.9,1,1, -10.931, 10513.416, 129.655, 52556.254 21/01/11,18:38:57,04,07,1, 11.9,1,1, -10.931, 10513.443, 129.652, 52556.217 21/01/11,18:38:57,05,07,1, 11.9,1,1, -10.931, 10513.449, 129.624, 52556.207 21/01/11,18:38:57,06,07,1, 11.9,1,1, -10.931, 10513.470, 129.595, 52556.186 21/01/11,18:38:57,07,07,1, 11.9,1,1, -10.931, 10513.459, 129.583, 52556.180 21/01/11,18:38:57,08,07,1, 11.9,1,1, -10.931, 10513.499, 129.580, 52556.163 21/01/11,18:38:57,09,07,1, 11.9,1,1, -10.931, 10513.497, 129.577, 52556.104 21/01/11,18:38:57,10,07,1, 11.9,1,1, -10.931, 10513.501, 129.584, 52556.103 21/01/11,18:38:57,11,07,1, 11.9,1,1, -10.931, 10513.535, 129.553, 52556.105 21/01/11,18:38:57,12,07,1, 11.9,1,1, -10.931, 10513.536, 129.560, 52556.060 21/01/11,18:38:57,13,07,1, 11.9,1,1, -10.931, 10513.565, 129.542, 52556.037 21/01/11,18:38:57,14,07,1, 11.9,1,1, -10.931, 10513.579, 129.512, 52555.972 21/01/11,18:38:57,15,07,1, 11.9,1,1, -10.931, 10513.580, 129.548, 52555.989 21/01/11,18:38:57,16,07,1, 11.9,1,1, -10.931, 10513.616, 129.502, 52555.955 21/01/11,18:38:57,17,07,1, 11.9,1,1, -10.931, 10513.625, 129.490, 52555.903 21/01/11,18:38:57,18,07,1, 11.9,1,1, -10.931, 10513.626, 129.472, 52555.899 21/01/11,18:38:57,19,07,1, 11.9,1,1, -10.931, 10513.646, 129.456, 52555.844 21/01/11,18:38:58,00,07,1, 11.8,1,1, -10.935, 10513.642, 129.456, 52555.844 21/01/11,18:38:58,01,07,1, 11.8,1,1, -10.935, 10513.615, 129.455, 52555.827 21/01/11,18:38:58,02,07,1, 11.8,1,1, -10.935, 10513.664, 129.446, 52555.743 21/01/11,18:38:58,03,07,1, 11.8,1,1, -10.935, 10513.670, 129.431, 52555.744 21/01/11,18:38:58,04,07,1, 11.8,1,1, -10.935, 10513.726, 129.410, 52555.688 21/01/11,18:38:58,05,07,1, 11.8,1,1, -10.935, 10513.745, 129.417, 52555.721 21/01/11,18:38:58,06,07,1, 11.8,1,1, -10.935, 10513.744, 129.391, 52555.666 21/01/11,18:38:58,07,07,1, 11.8,1,1, -10.935, 10513.771, 129.377, 52555.602 21/01/11,18:38:58,08,07,1, 11.8,1,1, -10.935, 10513.773, 129.366, 52555.627 21/01/11,18:38:58,09,07,1, 11.8,1,1, -10.935, 10513.778, 129.358, 52555.581 21/01/11,18:38:58,10,07,1, 11.8,1,1, -10.935, 10513.825, 129.342, 52555.523 21/01/11,18:38:58,11,07,1, 11.8,1,1, -10.935, 10513.828, 129.331, 52555.525 21/01/11,18:38:58,12,07,1, 11.8,1,1, -10.935, 10513.817, 129.330, 52555.505 21/01/11,18:38:58,13,07,1, 11.8,1,1, -10.935, 10513.848, 129.295, 52555.462 21/01/11,18:38:58,14,07,1, 11.8,1,1, -10.935, 10513.838, 129.289, 52555.434 21/01/11,18:38:58,15,07,1, 11.8,1,1, -10.935, 10513.872, 129.283, 52555.405 21/01/11,18:38:58,16,07,1, 11.8,1,1, -10.935, 10513.889, 129.243, 52555.404 21/01/11,18:38:58,17,07,1, 11.8,1,1, -10.935, 10513.897, 129.214, 52555.364 21/01/11,18:38:58,18,07,1, 11.8,1,1, -10.935, 10513.927, 129.240, 52555.361 21/01/11,18:38:58,19,07,1, 11.8,1,1, -10.935, 10513.967, 129.215, 52555.328 21/01/11,18:38:59,00,07,1, 11.9,1,1, -10.935, 10513.967, 129.215, 52555.328 21/01/11,18:38:59,01,07,1, 11.9,1,1, -10.935, 10514.002, 129.188, 52555.281 21/01/11,18:38:59,02,07,1, 11.9,1,1, -10.935, 10513.997, 129.175, 52555.204 21/01/11,18:38:59,03,07,1, 11.9,1,1, -10.935, 10514.037, 129.149, 52555.217 21/01/11,18:38:59,04,07,1, 11.9,1,1, -10.935, 10514.045, 129.137, 52555.146 21/01/11,18:38:59,05,07,1, 11.9,1,1, -10.935, 10514.059, 129.126, 52555.101 21/01/11,18:38:59,06,07,1, 11.9,1,1, -10.935, 10514.076, 129.112, 52555.090 21/01/11,18:38:59,07,07,1, 11.9,1,1, -10.935, 10514.085, 129.114, 52555.074 21/01/11,18:38:59,08,07,1, 11.9,1,1, -10.935, 10514.109, 129.103, 52555.019 21/01/11,18:38:59,09,07,1, 11.9,1,1, -10.935, 10514.158, 129.077, 52554.890 21/01/11,18:38:59,10,07,1, 11.9,1,1, -10.935, 10514.162, 129.041, 52554.952 21/01/11,18:38:59,11,07,1, 11.9,1,1, -10.935, 10514.177, 129.068, 52555.105 21/01/11,18:38:59,12,07,1, 11.9,1,1, -10.935, 10514.138, 129.072, 52554.888 21/01/11,18:38:59,13,07,1, 11.9,1,1, -10.935, 10514.185, 129.047, 52554.931 21/01/11,18:38:59,14,07,1, 11.9,1,1, -10.935, 10514.192, 129.027, 52554.946 21/01/11,18:38:59,15,07,1, 11.9,1,1, -10.935, 10514.245, 129.039, 52554.884 21/01/11,18:38:59,16,07,1, 11.9,1,1, -10.935, 10514.253, 129.009, 52554.818 21/01/11,18:38:59,17,07,1, 11.9,1,1, -10.935, 10514.271, 128.973, 52554.803 21/01/11,18:38:59,18,07,1, 11.9,1,1, -10.935, 10514.304, 128.982, 52554.775 21/01/11,18:38:59,19,07,1, 11.9,1,1, -10.935, 10514.309, 128.973, 52554.736 21/01/11,18:39:00,00,07,1, 11.9,1,1, -10.935, 10514.301, 128.973, 52554.736 21/01/11,18:39:00,01,07,1, 11.9,1,1, -10.935, 10514.368, 128.929, 52554.658 21/01/11,18:39:00,02,07,1, 11.9,1,1, -10.935, 10514.373, 128.923, 52554.672 21/01/11,18:39:00,03,07,1, 11.9,1,1, -10.935, 10514.346, 128.910, 52554.482 21/01/11,18:39:00,04,07,1, 11.9,1,1, -10.935, 10514.430, 128.929, 52554.639 21/01/11,18:39:00,05,07,1, 11.9,1,1, -10.935, 10514.403, 128.860, 52554.505 21/01/11,18:39:00,06,07,1, 11.9,1,1, -10.935, 10514.447, 128.885, 52554.535 21/01/11,18:39:00,07,07,1, 11.9,1,1, -10.935, 10514.455, 128.875, 52554.497 21/01/11,18:39:00,08,07,1, 11.9,1,1, -10.935, 10514.484, 128.835, 52554.478 21/01/11,18:39:00,09,07,1, 11.9,1,1, -10.935, 10514.486, 128.798, 52554.429 21/01/11,18:39:00,10,07,1, 11.9,1,1, -10.935, 10514.475, 128.835, 52554.401 21/01/11,18:39:00,11,07,1, 11.9,1,1, -10.935, 10514.495, 128.788, 52554.346 21/01/11,18:39:00,12,07,1, 11.9,1,1, -10.935, 10514.508, 128.778, 52554.301 21/01/11,18:39:00,13,07,1, 11.9,1,1, -10.935, 10514.526, 128.769, 52554.273 21/01/11,18:39:00,14,07,1, 11.9,1,1, -10.935, 10514.546, 128.762, 52554.266 21/01/11,18:39:00,15,07,1, 11.9,1,1, -10.935, 10514.570, 128.730, 52554.232 21/01/11,18:39:00,16,07,1, 11.9,1,1, -10.935, 10514.580, 128.732, 52554.197 21/01/11,18:39:00,17,07,1, 11.9,1,1, -10.935, 10514.623, 128.719, 52554.189 21/01/11,18:39:00,18,07,1, 11.9,1,1, -10.935, 10514.617, 128.677, 52554.152 21/01/11,18:39:00,19,07,1, 11.9,1,1, -10.935, 10514.635, 128.688, 52554.096 21/01/11,18:39:01,00,08,1, 11.9,1,1, -10.934, 10514.635, 128.688, 52554.096 21/01/11,18:39:01,01,08,1, 11.9,1,1, -10.934, 10514.666, 128.620, 52554.074 21/01/11,18:39:01,02,08,1, 11.9,1,1, -10.934, 10514.669, 128.642, 52554.053 21/01/11,18:39:01,03,08,1, 11.9,1,1, -10.934, 10514.713, 128.617, 52554.032 21/01/11,18:39:01,04,08,1, 11.9,1,1, -10.934, 10514.693, 128.594, 52553.963 21/01/11,18:39:01,05,08,1, 11.9,1,1, -10.934, 10514.704, 128.564, 52553.920 21/01/11,18:39:01,06,08,1, 11.9,1,1, -10.934, 10514.734, 128.576, 52553.932 21/01/11,18:39:01,07,08,1, 11.9,1,1, -10.934, 10514.755, 128.539, 52553.867 21/01/11,18:39:01,08,08,1, 11.9,1,1, -10.934, 10514.769, 128.526, 52553.858 21/01/11,18:39:01,09,08,1, 11.9,1,1, -10.934, 10514.800, 128.515, 52553.802 21/01/11,18:39:01,10,08,1, 11.9,1,1, -10.934, 10514.771, 128.484, 52553.805 21/01/11,18:39:01,11,08,1, 11.9,1,1, -10.934, 10514.809, 128.474, 52553.732 21/01/11,18:39:01,12,08,1, 11.9,1,1, -10.934, 10514.803, 128.463, 52553.696 21/01/11,18:39:01,13,08,1, 11.9,1,1, -10.934, 10514.851, 128.440, 52553.669 21/01/11,18:39:01,14,08,1, 11.9,1,1, -10.934, 10514.835, 128.407, 52553.631 21/01/11,18:39:01,15,08,1, 11.9,1,1, -10.934, 10514.867, 128.421, 52553.635 21/01/11,18:39:01,16,08,1, 11.9,1,1, -10.934, 10514.879, 128.382, 52553.610 21/01/11,18:39:01,17,08,1, 11.9,1,1, -10.934, 10514.878, 128.358, 52553.575 21/01/11,18:39:01,18,08,1, 11.9,1,1, -10.934, 10514.898, 128.374, 52553.563 21/01/11,18:39:01,19,08,1, 11.9,1,1, -10.934, 10514.929, 128.327, 52553.503 21/01/11,18:39:02,00,08,1, 11.8,1,1, -10.933, 10514.927, 128.327, 52553.503 21/01/11,18:39:02,01,08,1, 11.8,1,1, -10.933, 10514.946, 128.302, 52553.440 21/01/11,18:39:02,02,08,1, 11.8,1,1, -10.933, 10514.967, 128.270, 52553.385 21/01/11,18:39:02,03,08,1, 11.8,1,1, -10.933, 10514.979, 128.253, 52553.389 21/01/11,18:39:02,04,08,1, 11.8,1,1, -10.933, 10515.017, 128.227, 52553.364 21/01/11,18:39:02,05,08,1, 11.8,1,1, -10.933, 10515.030, 128.252, 52553.330 21/01/11,18:39:02,06,08,1, 11.8,1,1, -10.933, 10515.025, 128.212, 52553.309 21/01/11,18:39:02,07,08,1, 11.8,1,1, -10.933, 10515.047, 128.193, 52553.297 21/01/11,18:39:02,08,08,1, 11.8,1,1, -10.933, 10515.069, 128.169, 52553.265 21/01/11,18:39:02,09,08,1, 11.8,1,1, -10.933, 10515.047, 128.137, 52553.181 21/01/11,18:39:02,10,08,1, 11.8,1,1, -10.933, 10515.093, 128.121, 52553.164 21/01/11,18:39:02,11,08,1, 11.8,1,1, -10.933, 10515.091, 128.148, 52553.188 21/01/11,18:39:02,12,08,1, 11.8,1,1, -10.933, 10515.127, 128.103, 52553.103 21/01/11,18:39:02,13,08,1, 11.8,1,1, -10.933, 10515.144, 128.080, 52553.083 21/01/11,18:39:02,14,08,1, 11.8,1,1, -10.933, 10515.140, 128.079, 52553.038 21/01/11,18:39:02,15,08,1, 11.8,1,1, -10.933, 10515.161, 128.035, 52553.030 21/01/11,18:39:02,16,08,1, 11.8,1,1, -10.933, 10515.151, 128.015, 52553.004 21/01/11,18:39:02,17,08,1, 11.8,1,1, -10.933, 10515.187, 128.009, 52552.959 21/01/11,18:39:02,18,08,1, 11.8,1,1, -10.933, 10515.190, 127.998, 52552.955 21/01/11,18:39:02,19,08,1, 11.8,1,1, -10.933, 10515.246, 127.975, 52552.942 21/01/11,18:39:03,00,08,1, 11.9,1,1, -10.931, 10515.244, 127.975, 52552.942 21/01/11,18:39:03,01,08,1, 11.9,1,1, -10.931, 10515.255, 127.927, 52552.786 21/01/11,18:39:03,02,08,1, 11.9,1,1, -10.931, 10515.295, 127.916, 52552.750 21/01/11,18:39:03,03,08,1, 11.9,1,1, -10.931, 10515.323, 127.919, 52552.767 21/01/11,18:39:03,04,08,1, 11.9,1,1, -10.931, 10515.313, 127.897, 52552.698 21/01/11,18:39:03,05,08,1, 11.9,1,1, -10.931, 10515.303, 127.850, 52552.704 21/01/11,18:39:03,06,08,1, 11.9,1,1, -10.931, 10515.359, 127.845, 52552.709 21/01/11,18:39:03,07,08,1, 11.9,1,1, -10.931, 10515.352, 127.838, 52552.663 21/01/11,18:39:03,08,08,1, 11.9,1,1, -10.931, 10515.367, 127.802, 52552.650 21/01/11,18:39:03,09,08,1, 11.9,1,1, -10.931, 10515.387, 127.788, 52552.613 21/01/11,18:39:03,10,08,1, 11.9,1,1, -10.931, 10515.412, 127.775, 52552.582 21/01/11,18:39:03,11,08,1, 11.9,1,1, -10.931, 10515.394, 127.729, 52552.557 21/01/11,18:39:03,12,08,1, 11.9,1,1, -10.931, 10515.460, 127.709, 52552.528 21/01/11,18:39:03,13,08,1, 11.9,1,1, -10.931, 10515.451, 127.709, 52552.519 21/01/11,18:39:03,14,08,1, 11.9,1,1, -10.931, 10515.449, 127.664, 52552.457 21/01/11,18:39:03,15,08,1, 11.9,1,1, -10.931, 10515.471, 127.644, 52552.441 21/01/11,18:39:03,16,08,1, 11.9,1,1, -10.931, 10515.480, 127.637, 52552.388 21/01/11,18:39:03,17,08,1, 11.9,1,1, -10.931, 10515.515, 127.582, 52552.376 21/01/11,18:39:03,18,08,1, 11.9,1,1, -10.931, 10515.510, 127.593, 52552.350 21/01/11,18:39:03,19,08,1, 11.9,1,1, -10.931, 10515.547, 127.571, 52552.292 21/01/11,18:39:04,00,08,1, 11.8,1,1, -10.931, 10515.544, 127.571, 52552.292 21/01/11,18:39:04,01,08,1, 11.8,1,1, -10.931, 10515.573, 127.538, 52552.519 21/01/11,18:39:04,02,08,1, 11.8,1,1, -10.931, 10515.594, 127.502, 52552.145 21/01/11,18:39:04,03,08,1, 11.8,1,1, -10.931, 10515.603, 127.490, 52551.994 21/01/11,18:39:04,04,08,1, 11.8,1,1, -10.931, 10515.644, 127.459, 52552.124 21/01/11,18:39:04,05,08,1, 11.8,1,1, -10.931, 10515.676, 127.444, 52552.128 21/01/11,18:39:04,06,08,1, 11.8,1,1, -10.931, 10515.668, 127.455, 52552.109 21/01/11,18:39:04,07,08,1, 11.8,1,1, -10.931, 10515.694, 127.411, 52552.063 21/01/11,18:39:04,08,08,1, 11.8,1,1, -10.931, 10515.693, 127.391, 52552.053 21/01/11,18:39:04,09,08,1, 11.8,1,1, -10.931, 10515.693, 127.369, 52551.987 21/01/11,18:39:04,10,08,1, 11.8,1,1, -10.931, 10515.701, 127.334, 52551.949 21/01/11,18:39:04,11,08,1, 11.8,1,1, -10.931, 10515.718, 127.296, 52551.957 21/01/11,18:39:04,12,08,1, 11.8,1,1, -10.931, 10515.753, 127.294, 52551.905 21/01/11,18:39:04,13,08,1, 11.8,1,1, -10.931, 10515.748, 127.267, 52551.883 21/01/11,18:39:04,14,08,1, 11.8,1,1, -10.931, 10515.792, 127.248, 52551.854 21/01/11,18:39:04,15,08,1, 11.8,1,1, -10.931, 10515.797, 127.234, 52551.843 21/01/11,18:39:04,16,08,1, 11.8,1,1, -10.931, 10515.810, 127.180, 52551.779 21/01/11,18:39:04,17,08,1, 11.8,1,1, -10.931, 10515.808, 127.181, 52551.742 21/01/11,18:39:04,18,08,1, 11.8,1,1, -10.931, 10515.812, 127.154, 52551.711 21/01/11,18:39:04,19,08,1, 11.8,1,1, -10.931, 10515.832, 127.113, 52551.684 21/01/11,18:39:05,00,08,1, 11.8,1,1, -10.933, 10515.828, 127.113, 52551.684 21/01/11,18:39:05,01,08,1, 11.8,1,1, -10.933, 10515.870, 127.111, 52551.665 21/01/11,18:39:05,02,08,1, 11.8,1,1, -10.933, 10515.862, 127.067, 52551.549 21/01/11,18:39:05,03,08,1, 11.8,1,1, -10.933, 10515.908, 127.048, 52551.607 21/01/11,18:39:05,04,08,1, 11.8,1,1, -10.933, 10515.909, 127.028, 52551.551 21/01/11,18:39:05,05,08,1, 11.8,1,1, -10.933, 10515.942, 127.000, 52551.497 21/01/11,18:39:05,06,08,1, 11.8,1,1, -10.933, 10515.928, 126.964, 52551.483 21/01/11,18:39:05,07,08,1, 11.8,1,1, -10.933, 10515.934, 126.997, 52551.446 21/01/11,18:39:05,08,08,1, 11.8,1,1, -10.933, 10515.946, 126.934, 52551.401 21/01/11,18:39:05,09,08,1, 11.8,1,1, -10.933, 10515.970, 126.927, 52551.414 21/01/11,18:39:05,10,08,1, 11.8,1,1, -10.933, 10515.992, 126.901, 52551.377 21/01/11,18:39:05,11,08,1, 11.8,1,1, -10.933, 10515.985, 126.872, 52551.350 21/01/11,18:39:05,12,08,1, 11.8,1,1, -10.933, 10515.998, 126.846, 52551.289 21/01/11,18:39:05,13,08,1, 11.8,1,1, -10.933, 10516.025, 126.830, 52551.267 21/01/11,18:39:05,14,08,1, 11.8,1,1, -10.933, 10516.016, 126.803, 52551.249 21/01/11,18:39:05,15,08,1, 11.8,1,1, -10.933, 10516.013, 126.798, 52551.224 21/01/11,18:39:05,16,08,1, 11.8,1,1, -10.933, 10516.043, 126.787, 52551.216 21/01/11,18:39:05,17,08,1, 11.8,1,1, -10.933, 10516.070, 126.790, 52551.155 21/01/11,18:39:05,18,08,1, 11.8,1,1, -10.933, 10516.061, 126.754, 52551.143 21/01/11,18:39:05,19,08,1, 11.8,1,1, -10.933, 10516.071, 126.728, 52551.127 21/01/11,18:39:06,00,08,1, 11.8,1,1, -10.933, 10516.070, 126.728, 52551.127 21/01/11,18:39:06,01,08,1, 11.8,1,1, -10.933, 10516.091, 126.665, 52551.028 21/01/11,18:39:06,02,08,1, 11.8,1,1, -10.933, 10516.131, 126.670, 52551.032 21/01/11,18:39:06,03,08,1, 11.8,1,1, -10.933, 10516.139, 126.679, 52551.021 21/01/11,18:39:06,04,08,1, 11.8,1,1, -10.933, 10516.154, 126.643, 52550.959 21/01/11,18:39:06,05,08,1, 11.8,1,1, -10.933, 10516.138, 126.607, 52550.913 21/01/11,18:39:06,06,08,1, 11.8,1,1, -10.933, 10516.170, 126.600, 52550.922 21/01/11,18:39:06,07,08,1, 11.8,1,1, -10.933, 10516.166, 126.585, 52550.838 21/01/11,18:39:06,08,08,1, 11.8,1,1, -10.933, 10516.168, 126.574, 52550.838 21/01/11,18:39:06,09,08,1, 11.8,1,1, -10.933, 10516.160, 126.586, 52550.959 21/01/11,18:39:06,10,08,1, 11.8,1,1, -10.933, 10516.185, 126.575, 52550.848 21/01/11,18:39:06,11,08,1, 11.8,1,1, -10.933, 10516.200, 126.534, 52550.763 21/01/11,18:39:06,12,08,1, 11.8,1,1, -10.933, 10516.207, 126.542, 52550.725 21/01/11,18:39:06,13,08,1, 11.8,1,1, -10.933, 10516.197, 126.505, 52550.692 21/01/11,18:39:06,14,08,1, 11.8,1,1, -10.933, 10516.251, 126.456, 52550.571 21/01/11,18:39:06,15,08,1, 11.8,1,1, -10.933, 10516.225, 126.489, 52550.646 21/01/11,18:39:06,16,08,1, 11.8,1,1, -10.933, 10516.235, 126.479, 52550.642 21/01/11,18:39:06,17,08,1, 11.8,1,1, -10.933, 10516.271, 126.433, 52550.604 21/01/11,18:39:06,18,08,1, 11.8,1,1, -10.933, 10516.286, 126.422, 52550.611 21/01/11,18:39:06,19,08,1, 11.8,1,1, -10.933, 10516.300, 126.431, 52550.550 21/01/11,18:39:07,00,08,1, 11.9,1,1, -10.931, 10516.295, 126.431, 52550.550 21/01/11,18:39:07,01,08,1, 11.9,1,1, -10.931, 10516.317, 126.408, 52550.471 21/01/11,18:39:07,02,08,1, 11.9,1,1, -10.931, 10516.339, 126.377, 52550.427 21/01/11,18:39:07,03,08,1, 11.9,1,1, -10.931, 10516.308, 126.372, 52550.612 21/01/11,18:39:07,04,08,1, 11.9,1,1, -10.931, 10516.364, 126.392, 52550.474 21/01/11,18:39:07,05,08,1, 11.9,1,1, -10.931, 10516.358, 126.358, 52550.396 21/01/11,18:39:07,06,08,1, 11.9,1,1, -10.931, 10516.371, 126.369, 52550.357 21/01/11,18:39:07,07,08,1, 11.9,1,1, -10.931, 10516.388, 126.355, 52550.301 21/01/11,18:39:07,08,08,1, 11.9,1,1, -10.931, 10516.396, 126.353, 52550.284 21/01/11,18:39:07,09,08,1, 11.9,1,1, -10.931, 10516.376, 126.329, 52550.257 21/01/11,18:39:07,10,08,1, 11.9,1,1, -10.931, 10516.413, 126.314, 52550.222 21/01/11,18:39:07,11,08,1, 11.9,1,1, -10.931, 10516.435, 126.311, 52550.215 21/01/11,18:39:07,12,08,1, 11.9,1,1, -10.931, 10516.461, 126.288, 52550.161 21/01/11,18:39:07,13,08,1, 11.9,1,1, -10.931, 10516.468, 126.315, 52550.118 21/01/11,18:39:07,14,08,1, 11.9,1,1, -10.931, 10516.478, 126.299, 52550.134 21/01/11,18:39:07,15,08,1, 11.9,1,1, -10.931, 10516.499, 126.285, 52550.077 21/01/11,18:39:07,16,08,1, 11.9,1,1, -10.931, 10516.528, 126.283, 52550.048 21/01/11,18:39:07,17,08,1, 11.9,1,1, -10.931, 10516.531, 126.296, 52550.043 21/01/11,18:39:07,18,08,1, 11.9,1,1, -10.931, 10516.518, 126.277, 52549.985 21/01/11,18:39:07,19,08,1, 11.9,1,1, -10.931, 10516.589, 126.254, 52549.972 21/01/11,18:39:08,00,08,1, 11.9,1,1, -10.935, 10516.587, 126.254, 52549.972 21/01/11,18:39:08,01,08,1, 11.9,1,1, -10.935, 10516.610, 126.270, 52549.945 21/01/11,18:39:08,02,08,1, 11.9,1,1, -10.935, 10516.626, 126.238, 52549.886 21/01/11,18:39:08,03,08,1, 11.9,1,1, -10.935, 10516.616, 126.254, 52549.872 21/01/11,18:39:08,04,08,1, 11.9,1,1, -10.935, 10516.633, 126.257, 52549.834 21/01/11,18:39:08,05,08,1, 11.9,1,1, -10.935, 10516.668, 126.234, 52549.806 21/01/11,18:39:08,06,08,1, 11.9,1,1, -10.935, 10516.681, 126.235, 52549.773 21/01/11,18:39:08,07,08,1, 11.9,1,1, -10.935, 10516.700, 126.248, 52549.777 21/01/11,18:39:08,08,08,1, 11.9,1,1, -10.935, 10516.724, 126.214, 52549.733 21/01/11,18:39:08,09,08,1, 11.9,1,1, -10.935, 10516.749, 126.236, 52549.753 21/01/11,18:39:08,10,08,1, 11.9,1,1, -10.935, 10516.768, 126.239, 52549.702 21/01/11,18:39:08,11,08,1, 11.9,1,1, -10.935, 10516.785, 126.222, 52549.659 21/01/11,18:39:08,12,08,1, 11.9,1,1, -10.935, 10516.793, 126.236, 52549.642 21/01/11,18:39:08,13,08,1, 11.9,1,1, -10.935, 10516.827, 126.220, 52549.628 21/01/11,18:39:08,14,08,1, 11.9,1,1, -10.935, 10516.822, 126.211, 52549.579 21/01/11,18:39:08,15,08,1, 11.9,1,1, -10.935, 10516.832, 126.205, 52549.545 21/01/11,18:39:08,16,08,1, 11.9,1,1, -10.935, 10516.871, 126.225, 52549.542 21/01/11,18:39:08,17,08,1, 11.9,1,1, -10.935, 10516.889, 126.212, 52549.522 21/01/11,18:39:08,18,08,1, 11.9,1,1, -10.935, 10516.918, 126.221, 52549.485 21/01/11,18:39:08,19,08,1, 11.9,1,1, -10.935, 10516.931, 126.208, 52549.493 21/01/11,18:39:09,00,08,1, 11.9,1,1, -10.934, 10516.930, 126.208, 52549.493 21/01/11,18:39:09,01,08,1, 11.9,1,1, -10.934, 10516.961, 126.216, 52549.403 21/01/11,18:39:09,02,08,1, 11.9,1,1, -10.934, 10516.989, 126.220, 52549.312 21/01/11,18:39:09,03,08,1, 11.9,1,1, -10.934, 10516.980, 126.225, 52549.320 21/01/11,18:39:09,04,08,1, 11.9,1,1, -10.934, 10517.010, 126.232, 52549.321 21/01/11,18:39:09,05,08,1, 11.9,1,1, -10.934, 10517.051, 126.220, 52549.314 21/01/11,18:39:09,06,08,1, 11.9,1,1, -10.934, 10517.059, 126.211, 52549.275 21/01/11,18:39:09,07,08,1, 11.9,1,1, -10.934, 10517.085, 126.211, 52549.235 21/01/11,18:39:09,08,08,1, 11.9,1,1, -10.934, 10517.109, 126.232, 52549.238 21/01/11,18:39:09,09,08,1, 11.9,1,1, -10.934, 10517.113, 126.236, 52549.181 21/01/11,18:39:09,10,08,1, 11.9,1,1, -10.934, 10517.131, 126.204, 52549.180 21/01/11,18:39:09,11,08,1, 11.9,1,1, -10.934, 10517.194, 126.206, 52548.996 21/01/11,18:39:09,12,08,1, 11.9,1,1, -10.934, 10517.193, 126.217, 52549.128 21/01/11,18:39:09,13,08,1, 11.9,1,1, -10.934, 10517.198, 126.231, 52549.113 21/01/11,18:39:09,14,08,1, 11.9,1,1, -10.934, 10517.227, 126.241, 52549.105 21/01/11,18:39:09,15,08,1, 11.9,1,1, -10.934, 10517.236, 126.270, 52549.080 21/01/11,18:39:09,16,08,1, 11.9,1,1, -10.934, 10517.244, 126.238, 52549.041 21/01/11,18:39:09,17,08,1, 11.9,1,1, -10.934, 10517.261, 126.260, 52548.990 21/01/11,18:39:09,18,08,1, 11.9,1,1, -10.934, 10517.295, 126.291, 52548.972 21/01/11,18:39:09,19,08,1, 11.9,1,1, -10.934, 10517.287, 126.321, 52548.921 21/01/11,18:39:10,00,08,1, 11.8,1,1, -10.934, 10517.280, 126.321, 52548.921 21/01/11,18:39:10,01,08,1, 11.8,1,1, -10.934, 10517.327, 126.292, 52548.917 21/01/11,18:39:10,02,08,1, 11.8,1,1, -10.934, 10517.335, 126.296, 52548.871 21/01/11,18:39:10,03,08,1, 11.8,1,1, -10.934, 10517.358, 126.310, 52548.849 21/01/11,18:39:10,04,08,1, 11.8,1,1, -10.934, 10517.396, 126.343, 52548.901 21/01/11,18:39:10,05,08,1, 11.8,1,1, -10.934, 10517.394, 126.341, 52548.724 21/01/11,18:39:10,06,08,1, 11.8,1,1, -10.934, 10517.442, 126.389, 52549.005 21/01/11,18:39:10,07,08,1, 11.8,1,1, -10.934, 10517.485, 126.375, 52548.891 21/01/11,18:39:10,08,08,1, 11.8,1,1, -10.934, 10517.505, 126.394, 52548.841 21/01/11,18:39:10,09,08,1, 11.8,1,1, -10.934, 10517.489, 126.403, 52548.824 21/01/11,18:39:10,10,08,1, 11.8,1,1, -10.934, 10517.513, 126.387, 52548.800 21/01/11,18:39:10,11,08,1, 11.8,1,1, -10.934, 10517.514, 126.399, 52548.745 21/01/11,18:39:10,12,08,1, 11.8,1,1, -10.934, 10517.539, 126.403, 52548.757 21/01/11,18:39:10,13,08,1, 11.8,1,1, -10.934, 10517.561, 126.424, 52548.709 21/01/11,18:39:10,14,08,1, 11.8,1,1, -10.934, 10517.590, 126.455, 52548.705 21/01/11,18:39:10,15,08,1, 11.8,1,1, -10.934, 10517.573, 126.470, 52548.668 21/01/11,18:39:10,16,08,1, 11.8,1,1, -10.934, 10517.609, 126.452, 52548.654 21/01/11,18:39:10,17,08,1, 11.8,1,1, -10.934, 10517.604, 126.465, 52548.607 21/01/11,18:39:10,18,08,1, 11.8,1,1, -10.934, 10517.627, 126.469, 52548.584 21/01/11,18:39:10,19,08,1, 11.8,1,1, -10.934, 10517.637, 126.484, 52548.566 21/01/11,18:39:11,00,08,1, 11.9,1,1, -10.934, 10517.631, 126.484, 52548.566 21/01/11,18:39:11,01,08,1, 11.9,1,1, -10.934, 10517.674, 126.514, 52548.511 21/01/11,18:39:11,02,08,1, 11.9,1,1, -10.934, 10517.681, 126.533, 52548.473 21/01/11,18:39:11,03,08,1, 11.9,1,1, -10.934, 10517.664, 126.547, 52548.479 21/01/11,18:39:11,04,08,1, 11.9,1,1, -10.934, 10517.703, 126.561, 52548.473 21/01/11,18:39:11,05,08,1, 11.9,1,1, -10.934, 10517.722, 126.569, 52548.400 21/01/11,18:39:11,06,08,1, 11.9,1,1, -10.934, 10517.751, 126.610, 52548.387 21/01/11,18:39:11,07,08,1, 11.9,1,1, -10.934, 10517.758, 126.628, 52548.385 21/01/11,18:39:11,08,08,1, 11.9,1,1, -10.934, 10517.793, 126.638, 52548.341 21/01/11,18:39:11,09,08,1, 11.9,1,1, -10.934, 10517.772, 126.620, 52548.268 21/01/11,18:39:11,10,08,1, 11.9,1,1, -10.934, 10517.788, 126.637, 52548.302 21/01/11,18:39:11,11,08,1, 11.9,1,1, -10.934, 10517.797, 126.667, 52548.265 21/01/11,18:39:11,12,08,1, 11.9,1,1, -10.934, 10517.836, 126.657, 52548.210 21/01/11,18:39:11,13,08,1, 11.9,1,1, -10.934, 10517.837, 126.675, 52548.189 21/01/11,18:39:11,14,08,1, 11.9,1,1, -10.934, 10517.845, 126.698, 52548.206 21/01/11,18:39:11,15,08,1, 11.9,1,1, -10.934, 10517.845, 126.711, 52548.170 21/01/11,18:39:11,16,08,1, 11.9,1,1, -10.934, 10517.858, 126.714, 52548.186 21/01/11,18:39:11,17,08,1, 11.9,1,1, -10.934, 10517.861, 126.753, 52548.149 21/01/11,18:39:11,18,08,1, 11.9,1,1, -10.934, 10517.889, 126.762, 52548.076 21/01/11,18:39:11,19,08,1, 11.9,1,1, -10.934, 10517.907, 126.766, 52548.044 21/01/11,18:39:12,00,08,1, 11.9,1,1, -10.933, 10517.906, 126.766, 52548.044 21/01/11,18:39:12,01,08,1, 11.9,1,1, -10.933, 10517.921, 126.822, 52547.995 21/01/11,18:39:12,02,08,1, 11.9,1,1, -10.933, 10517.927, 126.812, 52548.012 21/01/11,18:39:12,03,08,1, 11.9,1,1, -10.933, 10517.957, 126.844, 52547.966 21/01/11,18:39:12,04,08,1, 11.9,1,1, -10.933, 10517.939, 126.870, 52547.965 21/01/11,18:39:12,05,08,1, 11.9,1,1, -10.933, 10517.964, 126.875, 52547.938 21/01/11,18:39:12,06,08,1, 11.9,1,1, -10.933, 10517.972, 126.890, 52547.926 21/01/11,18:39:12,07,08,1, 11.9,1,1, -10.933, 10517.990, 126.910, 52547.870 21/01/11,18:39:12,08,08,1, 11.9,1,1, -10.933, 10518.013, 126.925, 52547.887 21/01/11,18:39:12,09,08,1, 11.9,1,1, -10.933, 10518.006, 126.952, 52547.861 21/01/11,18:39:12,10,08,1, 11.9,1,1, -10.933, 10517.997, 126.947, 52547.827 21/01/11,18:39:12,11,08,1, 11.9,1,1, -10.933, 10518.021, 126.960, 52547.807 21/01/11,18:39:12,12,08,1, 11.9,1,1, -10.933, 10518.021, 126.982, 52547.771 21/01/11,18:39:12,13,08,1, 11.9,1,1, -10.933, 10518.051, 127.009, 52547.745 21/01/11,18:39:12,14,08,1, 11.9,1,1, -10.933, 10518.058, 127.033, 52547.733 21/01/11,18:39:12,15,08,1, 11.9,1,1, -10.933, 10518.060, 127.032, 52547.713 21/01/11,18:39:12,16,08,1, 11.9,1,1, -10.933, 10518.054, 127.070, 52547.651 21/01/11,18:39:12,17,08,1, 11.9,1,1, -10.933, 10518.107, 127.115, 52547.686 21/01/11,18:39:12,18,08,1, 11.9,1,1, -10.933, 10518.081, 127.118, 52547.663 21/01/11,18:39:12,19,08,1, 11.9,1,1, -10.933, 10518.110, 127.146, 52547.642 21/01/11,18:39:13,00,08,1, 11.9,1,1, -10.937, 10518.106, 127.146, 52547.642 21/01/11,18:39:13,01,08,1, 11.9,1,1, -10.937, 10518.128, 127.185, 52547.590 21/01/11,18:39:13,02,08,1, 11.9,1,1, -10.937, 10518.141, 127.185, 52547.539 21/01/11,18:39:13,03,08,1, 11.9,1,1, -10.937, 10518.171, 127.214, 52547.536 21/01/11,18:39:13,04,08,1, 11.9,1,1, -10.937, 10518.152, 127.241, 52547.518 21/01/11,18:39:13,05,08,1, 11.9,1,1, -10.937, 10518.166, 127.250, 52547.485 21/01/11,18:39:13,06,08,1, 11.9,1,1, -10.937, 10518.167, 127.270, 52547.470 21/01/11,18:39:13,07,08,1, 11.9,1,1, -10.937, 10518.195, 127.281, 52547.434 21/01/11,18:39:13,08,08,1, 11.9,1,1, -10.937, 10518.199, 127.306, 52547.418 21/01/11,18:39:13,09,08,1, 11.9,1,1, -10.937, 10518.213, 127.320, 52547.362 21/01/11,18:39:13,10,08,1, 11.9,1,1, -10.937, 10518.203, 127.365, 52547.359 21/01/11,18:39:13,11,08,1, 11.9,1,1, -10.937, 10518.206, 127.375, 52547.326 21/01/11,18:39:13,12,08,1, 11.9,1,1, -10.937, 10518.239, 127.390, 52547.356 21/01/11,18:39:13,13,08,1, 11.9,1,1, -10.937, 10518.238, 127.392, 52547.324 21/01/11,18:39:13,14,08,1, 11.9,1,1, -10.937, 10518.264, 127.420, 52547.294 21/01/11,18:39:13,15,08,1, 11.9,1,1, -10.937, 10518.281, 127.423, 52547.266 21/01/11,18:39:13,16,08,1, 11.9,1,1, -10.937, 10518.276, 127.433, 52547.214 21/01/11,18:39:13,17,08,1, 11.9,1,1, -10.937, 10518.304, 127.469, 52547.222 21/01/11,18:39:13,18,08,1, 11.9,1,1, -10.937, 10518.286, 127.500, 52547.187 21/01/11,18:39:13,19,08,1, 11.9,1,1, -10.937, 10518.301, 127.519, 52547.150 21/01/11,18:39:14,00,08,1, 11.8,1,1, -10.930, 10518.298, 127.519, 52547.150 21/01/11,18:39:14,01,08,1, 11.8,1,1, -10.930, 10518.323, 127.548, 52547.113 21/01/11,18:39:14,02,08,1, 11.8,1,1, -10.930, 10518.318, 127.563, 52547.096 21/01/11,18:39:14,03,08,1, 11.8,1,1, -10.930, 10518.351, 127.590, 52547.068 21/01/11,18:39:14,04,08,1, 11.8,1,1, -10.930, 10518.326, 127.599, 52547.032 21/01/11,18:39:14,05,08,1, 11.8,1,1, -10.930, 10518.363, 127.611, 52547.033 21/01/11,18:39:14,06,08,1, 11.8,1,1, -10.930, 10518.333, 127.651, 52547.253 21/01/11,18:39:14,07,08,1, 11.8,1,1, -10.930, 10518.375, 127.652, 52547.059 21/01/11,18:39:14,08,08,1, 11.8,1,1, -10.930, 10518.371, 127.669, 52546.952 21/01/11,18:39:14,09,08,1, 11.8,1,1, -10.930, 10518.369, 127.697, 52546.966 21/01/11,18:39:14,10,08,1, 11.8,1,1, -10.930, 10518.396, 127.726, 52546.929 21/01/11,18:39:14,11,08,1, 11.8,1,1, -10.930, 10518.405, 127.727, 52546.917 21/01/11,18:39:14,12,08,1, 11.8,1,1, -10.930, 10518.430, 127.776, 52546.867 21/01/11,18:39:14,13,08,1, 11.8,1,1, -10.930, 10518.433, 127.790, 52546.839 21/01/11,18:39:14,14,08,1, 11.8,1,1, -10.930, 10518.419, 127.810, 52546.835 21/01/11,18:39:14,15,08,1, 11.8,1,1, -10.930, 10518.444, 127.799, 52546.817 21/01/11,18:39:14,16,08,1, 11.8,1,1, -10.930, 10518.451, 127.858, 52546.795 21/01/11,18:39:14,17,08,1, 11.8,1,1, -10.930, 10518.493, 127.887, 52546.780 21/01/11,18:39:14,18,08,1, 11.8,1,1, -10.930, 10518.472, 127.880, 52546.769 21/01/11,18:39:14,19,08,1, 11.8,1,1, -10.930, 10518.474, 127.894, 52546.709 21/01/11,18:39:15,00,08,1, 11.9,1,1, -10.933, 10518.473, 127.894, 52546.709 21/01/11,18:39:15,01,08,1, 11.9,1,1, -10.933, 10518.455, 127.919, 52546.569 21/01/11,18:39:15,02,08,1, 11.9,1,1, -10.933, 10518.535, 127.959, 52546.653 21/01/11,18:39:15,03,08,1, 11.9,1,1, -10.933, 10518.545, 127.966, 52546.615 21/01/11,18:39:15,04,08,1, 11.9,1,1, -10.933, 10518.526, 127.973, 52546.536 21/01/11,18:39:15,05,08,1, 11.9,1,1, -10.933, 10518.537, 127.970, 52546.261 21/01/11,18:39:15,06,08,1, 11.9,1,1, -10.933, 10518.538, 128.004, 52546.420 21/01/11,18:39:15,07,08,1, 11.9,1,1, -10.933, 10518.540, 128.002, 52546.261 21/01/11,18:39:15,08,08,1, 11.9,1,1, -10.933, 10518.529, 128.035, 52546.379 21/01/11,18:39:15,09,08,1, 11.9,1,1, -10.933, 10518.557, 128.072, 52546.435 21/01/11,18:39:15,10,08,1, 11.9,1,1, -10.933, 10518.548, 128.089, 52546.430 21/01/11,18:39:15,11,08,1, 11.9,1,1, -10.933, 10518.581, 128.110, 52546.364 21/01/11,18:39:15,12,08,1, 11.9,1,1, -10.933, 10518.580, 128.137, 52546.343 21/01/11,18:39:15,13,08,1, 11.9,1,1, -10.933, 10518.573, 128.129, 52546.308 21/01/11,18:39:15,14,08,1, 11.9,1,1, -10.933, 10518.568, 128.157, 52546.313 21/01/11,18:39:15,15,08,1, 11.9,1,1, -10.933, 10518.604, 128.212, 52546.280 21/01/11,18:39:15,16,08,1, 11.9,1,1, -10.933, 10518.601, 128.196, 52546.270 21/01/11,18:39:15,17,08,1, 11.9,1,1, -10.933, 10518.639, 128.238, 52546.262 21/01/11,18:39:15,18,08,1, 11.9,1,1, -10.933, 10518.628, 128.264, 52546.239 21/01/11,18:39:15,19,08,1, 11.9,1,1, -10.933, 10518.626, 128.269, 52546.154 21/01/11,18:39:16,00,08,1, 11.8,1,1, -10.933, 10518.624, 128.269, 52546.154 21/01/11,18:39:16,01,08,1, 11.8,1,1, -10.933, 10518.681, 128.328, 52546.165 21/01/11,18:39:16,02,08,1, 11.8,1,1, -10.933, 10518.654, 128.348, 52546.141 21/01/11,18:39:16,03,08,1, 11.8,1,1, -10.933, 10518.689, 128.364, 52546.122 21/01/11,18:39:16,04,08,1, 11.8,1,1, -10.933, 10518.700, 128.376, 52546.104 21/01/11,18:39:16,05,08,1, 11.8,1,1, -10.933, 10518.725, 128.405, 52546.109 21/01/11,18:39:16,06,08,1, 11.8,1,1, -10.933, 10518.704, 128.421, 52546.071 21/01/11,18:39:16,07,08,1, 11.8,1,1, -10.933, 10518.736, 128.442, 52546.025 21/01/11,18:39:16,08,08,1, 11.8,1,1, -10.933, 10518.734, 128.452, 52546.018 21/01/11,18:39:16,09,08,1, 11.8,1,1, -10.933, 10518.742, 128.445, 52545.998 21/01/11,18:39:16,10,08,1, 11.8,1,1, -10.933, 10518.746, 128.497, 52545.980 21/01/11,18:39:16,11,08,1, 11.8,1,1, -10.933, 10518.778, 128.501, 52545.967 21/01/11,18:39:16,12,08,1, 11.8,1,1, -10.933, 10518.775, 128.525, 52545.966 21/01/11,18:39:16,13,08,1, 11.8,1,1, -10.933, 10518.785, 128.552, 52545.928 21/01/11,18:39:16,14,08,1, 11.8,1,1, -10.933, 10518.785, 128.566, 52545.936 21/01/11,18:39:16,15,08,1, 11.8,1,1, -10.933, 10518.778, 128.568, 52545.857 21/01/11,18:39:16,16,08,1, 11.8,1,1, -10.933, 10518.796, 128.591, 52545.852 21/01/11,18:39:16,17,08,1, 11.8,1,1, -10.933, 10518.790, 128.600, 52545.730 21/01/11,18:39:16,18,08,1, 11.8,1,1, -10.933, 10518.826, 128.618, 52545.826 21/01/11,18:39:16,19,08,1, 11.8,1,1, -10.933, 10518.827, 128.643, 52545.717 21/01/11,18:39:17,00,08,1, 11.9,1,1, -10.931, 10518.824, 128.643, 52545.717 21/01/11,18:39:17,01,08,1, 11.9,1,1, -10.931, 10518.824, 128.644, 52545.715 21/01/11,18:39:17,02,08,1, 11.9,1,1, -10.931, 10518.859, 128.700, 52545.706 21/01/11,18:39:17,03,08,1, 11.9,1,1, -10.931, 10518.835, 128.715, 52545.704 21/01/11,18:39:17,04,08,1, 11.9,1,1, -10.931, 10518.846, 128.711, 52545.694 21/01/11,18:39:17,05,08,1, 11.9,1,1, -10.931, 10518.874, 128.744, 52545.651 21/01/11,18:39:17,06,08,1, 11.9,1,1, -10.931, 10518.893, 128.750, 52545.656 21/01/11,18:39:17,07,08,1, 11.9,1,1, -10.931, 10518.891, 128.744, 52545.605 21/01/11,18:39:17,08,08,1, 11.9,1,1, -10.931, 10518.892, 128.777, 52545.591 21/01/11,18:39:17,09,08,1, 11.9,1,1, -10.931, 10518.920, 128.790, 52545.584 21/01/11,18:39:17,10,08,1, 11.9,1,1, -10.931, 10518.913, 128.800, 52545.549 21/01/11,18:39:17,11,08,1, 11.9,1,1, -10.931, 10518.916, 128.826, 52545.547 21/01/11,18:39:17,12,08,1, 11.9,1,1, -10.931, 10518.917, 128.848, 52545.546 21/01/11,18:39:17,13,08,1, 11.9,1,1, -10.931, 10518.928, 128.850, 52545.498 21/01/11,18:39:17,14,08,1, 11.9,1,1, -10.931, 10518.927, 128.860, 52545.503 21/01/11,18:39:17,15,08,1, 11.9,1,1, -10.931, 10518.938, 128.883, 52545.470 21/01/11,18:39:17,16,08,1, 11.9,1,1, -10.931, 10518.951, 128.874, 52545.428 21/01/11,18:39:17,17,08,1, 11.9,1,1, -10.931, 10518.957, 128.917, 52545.423 21/01/11,18:39:17,18,08,1, 11.9,1,1, -10.931, 10518.984, 128.930, 52545.459 21/01/11,18:39:17,19,08,1, 11.9,1,1, -10.931, 10518.984, 128.939, 52545.371 21/01/11,18:39:18,00,08,1, 11.9,1,1, -10.933, 10518.982, 128.939, 52545.371 21/01/11,18:39:18,01,08,1, 11.9,1,1, -10.933, 10518.990, 128.972, 52545.338 21/01/11,18:39:18,02,08,1, 11.9,1,1, -10.933, 10519.025, 128.973, 52545.350 21/01/11,18:39:18,03,08,1, 11.9,1,1, -10.933, 10519.016, 128.988, 52545.318 21/01/11,18:39:18,04,08,1, 11.9,1,1, -10.933, 10519.029, 129.019, 52545.289 21/01/11,18:39:18,05,08,1, 11.9,1,1, -10.933, 10519.044, 129.008, 52545.256 21/01/11,18:39:18,06,08,1, 11.9,1,1, -10.933, 10519.042, 129.006, 52545.245 21/01/11,18:39:18,07,08,1, 11.9,1,1, -10.933, 10519.055, 129.049, 52545.219 21/01/11,18:39:18,08,08,1, 11.9,1,1, -10.933, 10519.066, 129.054, 52545.209 21/01/11,18:39:18,09,08,1, 11.9,1,1, -10.933, 10519.068, 129.050, 52545.199 21/01/11,18:39:18,10,08,1, 11.9,1,1, -10.933, 10519.076, 129.084, 52545.178 21/01/11,18:39:18,11,08,1, 11.9,1,1, -10.933, 10519.074, 129.083, 52545.146 21/01/11,18:39:18,12,08,1, 11.9,1,1, -10.933, 10519.087, 129.074, 52545.125 21/01/11,18:39:18,13,08,1, 11.9,1,1, -10.933, 10519.107, 129.109, 52545.092 21/01/11,18:39:18,14,08,1, 11.9,1,1, -10.933, 10519.113, 129.110, 52545.078 21/01/11,18:39:18,15,08,1, 11.9,1,1, -10.933, 10519.115, 129.130, 52545.068 21/01/11,18:39:18,16,08,1, 11.9,1,1, -10.933, 10519.130, 129.135, 52545.057 21/01/11,18:39:18,17,08,1, 11.9,1,1, -10.933, 10519.143, 129.155, 52545.048 21/01/11,18:39:18,18,08,1, 11.9,1,1, -10.933, 10519.124, 129.157, 52544.997 21/01/11,18:39:18,19,08,1, 11.9,1,1, -10.933, 10519.168, 129.196, 52545.034 21/01/11,18:39:19,00,08,1, 11.8,1,1, -10.935, 10519.166, 129.196, 52545.034 21/01/11,18:39:19,01,08,1, 11.8,1,1, -10.935, 10519.163, 129.217, 52544.992 21/01/11,18:39:19,02,08,1, 11.8,1,1, -10.935, 10519.171, 129.224, 52544.923 21/01/11,18:39:19,03,08,1, 11.8,1,1, -10.935, 10519.217, 129.252, 52544.961 21/01/11,18:39:19,04,08,1, 11.8,1,1, -10.935, 10519.197, 129.238, 52544.935 21/01/11,18:39:19,05,08,1, 11.8,1,1, -10.935, 10519.197, 129.248, 52544.882 21/01/11,18:39:19,06,08,1, 11.8,1,1, -10.935, 10519.224, 129.272, 52544.886 21/01/11,18:39:19,07,08,1, 11.8,1,1, -10.935, 10519.201, 129.260, 52544.708 21/01/11,18:39:19,08,08,1, 11.8,1,1, -10.935, 10519.233, 129.312, 52544.966 21/01/11,18:39:19,09,08,1, 11.8,1,1, -10.935, 10519.277, 129.295, 52544.898 21/01/11,18:39:19,10,08,1, 11.8,1,1, -10.935, 10519.286, 129.297, 52544.843 21/01/11,18:39:19,11,08,1, 11.8,1,1, -10.935, 10519.266, 129.333, 52544.817 21/01/11,18:39:19,12,08,1, 11.8,1,1, -10.935, 10519.288, 129.352, 52544.798 21/01/11,18:39:19,13,08,1, 11.8,1,1, -10.935, 10519.305, 129.380, 52544.790 21/01/11,18:39:19,14,08,1, 11.8,1,1, -10.935, 10519.309, 129.383, 52544.765 21/01/11,18:39:19,15,08,1, 11.8,1,1, -10.935, 10519.318, 129.370, 52544.729 21/01/11,18:39:19,16,08,1, 11.8,1,1, -10.935, 10519.311, 129.386, 52544.722 21/01/11,18:39:19,17,08,1, 11.8,1,1, -10.935, 10519.362, 129.387, 52544.678 21/01/11,18:39:19,18,08,1, 11.8,1,1, -10.935, 10519.358, 129.403, 52544.650 21/01/11,18:39:19,19,08,1, 11.8,1,1, -10.935, 10519.371, 129.401, 52544.658 21/01/11,18:39:20,00,08,1, 11.9,1,1, -10.931, 10519.366, 129.401, 52544.658 21/01/11,18:39:20,01,08,1, 11.9,1,1, -10.931, 10519.395, 129.419, 52544.650 21/01/11,18:39:20,02,08,1, 11.9,1,1, -10.931, 10519.413, 129.460, 52544.590 21/01/11,18:39:20,03,08,1, 11.9,1,1, -10.931, 10519.413, 129.452, 52544.548 21/01/11,18:39:20,04,08,1, 11.9,1,1, -10.931, 10519.449, 129.481, 52544.560 21/01/11,18:39:20,05,08,1, 11.9,1,1, -10.931, 10519.445, 129.498, 52544.564 21/01/11,18:39:20,06,08,1, 11.9,1,1, -10.931, 10519.434, 129.494, 52544.478 21/01/11,18:39:20,07,08,1, 11.9,1,1, -10.931, 10519.463, 129.515, 52544.534 21/01/11,18:39:20,08,08,1, 11.9,1,1, -10.931, 10519.484, 129.548, 52544.506 21/01/11,18:39:20,09,08,1, 11.9,1,1, -10.931, 10519.446, 129.522, 52544.631 21/01/11,18:39:20,10,08,1, 11.9,1,1, -10.931, 10519.456, 129.554, 52544.428 21/01/11,18:39:20,11,08,1, 11.9,1,1, -10.931, 10519.496, 129.560, 52544.454 21/01/11,18:39:20,12,08,1, 11.9,1,1, -10.931, 10519.488, 129.549, 52544.420 21/01/11,18:39:20,13,08,1, 11.9,1,1, -10.931, 10519.519, 129.561, 52544.427 21/01/11,18:39:20,14,08,1, 11.9,1,1, -10.931, 10519.546, 129.611, 52544.607 21/01/11,18:39:20,15,08,1, 11.9,1,1, -10.931, 10519.596, 129.591, 52544.318 21/01/11,18:39:20,16,08,1, 11.9,1,1, -10.931, 10519.603, 129.612, 52544.296 21/01/11,18:39:20,17,08,1, 11.9,1,1, -10.931, 10519.585, 129.601, 52544.321 21/01/11,18:39:20,18,08,1, 11.9,1,1, -10.931, 10519.594, 129.620, 52544.292 21/01/11,18:39:20,19,08,1, 11.9,1,1, -10.931, 10519.608, 129.644, 52544.270 21/01/11,18:39:21,00,08,1, 11.9,1,1, -10.937, 10519.600, 129.644, 52544.270 21/01/11,18:39:21,01,08,1, 11.9,1,1, -10.937, 10519.621, 129.608, 52544.236 21/01/11,18:39:21,02,08,1, 11.9,1,1, -10.937, 10519.650, 129.636, 52544.218 21/01/11,18:39:21,03,08,1, 11.9,1,1, -10.937, 10519.672, 129.657, 52544.241 21/01/11,18:39:21,04,08,1, 11.9,1,1, -10.937, 10519.683, 129.664, 52544.148 21/01/11,18:39:21,05,08,1, 11.9,1,1, -10.937, 10519.695, 129.678, 52544.115 21/01/11,18:39:21,06,08,1, 11.9,1,1, -10.937, 10519.687, 129.714, 52544.128 21/01/11,18:39:21,07,08,1, 11.9,1,1, -10.937, 10519.703, 129.690, 52544.120 21/01/11,18:39:21,08,08,1, 11.9,1,1, -10.937, 10519.740, 129.703, 52544.070 21/01/11,18:39:21,09,08,1, 11.9,1,1, -10.937, 10519.732, 129.708, 52544.046 21/01/11,18:39:21,10,08,1, 11.9,1,1, -10.937, 10519.743, 129.719, 52544.048 21/01/11,18:39:21,11,08,1, 11.9,1,1, -10.937, 10519.756, 129.711, 52544.012 21/01/11,18:39:21,12,08,1, 11.9,1,1, -10.937, 10519.813, 129.732, 52544.036 21/01/11,18:39:21,13,08,1, 11.9,1,1, -10.937, 10519.809, 129.748, 52543.994 21/01/11,18:39:21,14,08,1, 11.9,1,1, -10.937, 10519.799, 129.750, 52543.951 21/01/11,18:39:21,15,08,1, 11.9,1,1, -10.937, 10519.832, 129.753, 52543.973 21/01/11,18:39:21,16,08,1, 11.9,1,1, -10.937, 10519.837, 129.766, 52543.925 21/01/11,18:39:21,17,08,1, 11.9,1,1, -10.937, 10519.862, 129.760, 52543.942 21/01/11,18:39:21,18,08,1, 11.9,1,1, -10.937, 10519.872, 129.770, 52543.918 21/01/11,18:39:21,19,08,1, 11.9,1,1, -10.937, 10519.887, 129.798, 52543.913 21/01/11,18:39:22,00,08,1, 11.9,1,1, -10.933, 10519.884, 129.798, 52543.913 21/01/11,18:39:22,01,08,1, 11.9,1,1, -10.933, 10519.915, 129.807, 52543.884 21/01/11,18:39:22,02,08,1, 11.9,1,1, -10.933, 10519.950, 129.804, 52543.846 21/01/11,18:39:22,03,08,1, 11.9,1,1, -10.933, 10519.943, 129.776, 52543.807 21/01/11,18:39:22,04,08,1, 11.9,1,1, -10.933, 10519.976, 129.821, 52543.796 21/01/11,18:39:22,05,08,1, 11.9,1,1, -10.933, 10519.999, 129.839, 52543.773 21/01/11,18:39:22,06,08,1, 11.9,1,1, -10.933, 10519.975, 129.831, 52543.760 21/01/11,18:39:22,07,08,1, 11.9,1,1, -10.933, 10520.041, 129.833, 52543.759 21/01/11,18:39:22,08,08,1, 11.9,1,1, -10.933, 10520.042, 129.880, 52543.746 21/01/11,18:39:22,09,08,1, 11.9,1,1, -10.933, 10520.030, 129.816, 52543.710 21/01/11,18:39:22,10,08,1, 11.9,1,1, -10.933, 10520.077, 129.822, 52543.693 21/01/11,18:39:22,11,08,1, 11.9,1,1, -10.933, 10520.091, 129.860, 52543.675 21/01/11,18:39:22,12,08,1, 11.9,1,1, -10.933, 10520.082, 129.858, 52543.670 21/01/11,18:39:22,13,08,1, 11.9,1,1, -10.933, 10520.117, 129.842, 52543.622 21/01/11,18:39:22,14,08,1, 11.9,1,1, -10.933, 10520.123, 129.861, 52543.607 21/01/11,18:39:22,15,08,1, 11.9,1,1, -10.933, 10520.135, 129.883, 52543.581 21/01/11,18:39:22,16,08,1, 11.9,1,1, -10.933, 10520.133, 129.840, 52543.519 21/01/11,18:39:22,17,08,1, 11.9,1,1, -10.933, 10520.174, 129.890, 52543.538 21/01/11,18:39:22,18,08,1, 11.9,1,1, -10.933, 10520.178, 129.882, 52543.517 21/01/11,18:39:22,19,08,1, 11.9,1,1, -10.933, 10520.186, 129.870, 52543.473 21/01/11,18:39:23,00,08,1, 11.8,1,1, -10.935, 10520.184, 129.870, 52543.473 21/01/11,18:39:23,01,08,1, 11.8,1,1, -10.935, 10520.235, 129.889, 52543.434 21/01/11,18:39:23,02,08,1, 11.8,1,1, -10.935, 10520.269, 129.890, 52543.398 21/01/11,18:39:23,03,08,1, 11.8,1,1, -10.935, 10520.263, 129.885, 52543.404 21/01/11,18:39:23,04,08,1, 11.8,1,1, -10.935, 10520.249, 129.892, 52543.385 21/01/11,18:39:23,05,08,1, 11.8,1,1, -10.935, 10520.275, 129.894, 52543.347 21/01/11,18:39:23,06,08,1, 11.8,1,1, -10.935, 10520.292, 129.903, 52543.310 21/01/11,18:39:23,07,08,1, 11.8,1,1, -10.935, 10520.312, 129.913, 52543.329 21/01/11,18:39:23,08,08,1, 11.8,1,1, -10.935, 10520.314, 129.878, 52543.327 21/01/11,18:39:23,09,08,1, 11.8,1,1, -10.935, 10520.332, 129.922, 52543.306 21/01/11,18:39:23,10,08,1, 11.8,1,1, -10.935, 10520.363, 129.898, 52543.304 21/01/11,18:39:23,11,08,1, 11.8,1,1, -10.935, 10520.416, 129.881, 52542.973 21/01/11,18:39:23,12,08,1, 11.8,1,1, -10.935, 10520.421, 129.930, 52543.154 21/01/11,18:39:23,13,08,1, 11.8,1,1, -10.935, 10520.417, 129.907, 52543.159 21/01/11,18:39:23,14,08,1, 11.8,1,1, -10.935, 10520.429, 129.898, 52543.174 21/01/11,18:39:23,15,08,1, 11.8,1,1, -10.935, 10520.451, 129.916, 52543.154 21/01/11,18:39:23,16,08,1, 11.8,1,1, -10.935, 10520.450, 129.893, 52543.130 21/01/11,18:39:23,17,08,1, 11.8,1,1, -10.935, 10520.472, 129.907, 52543.109 21/01/11,18:39:23,18,08,1, 11.8,1,1, -10.935, 10520.470, 129.878, 52543.058 21/01/11,18:39:23,19,08,1, 11.8,1,1, -10.935, 10520.503, 129.924, 52543.070 21/01/11,18:39:24,00,07,1, 11.8,1,1, -10.930, 10520.501, 129.924, 52543.070 21/01/11,18:39:24,01,07,1, 11.8,1,1, -10.930, 10520.509, 129.901, 52543.008 21/01/11,18:39:24,02,07,1, 11.8,1,1, -10.930, 10520.521, 129.921, 52543.011 21/01/11,18:39:24,03,07,1, 11.8,1,1, -10.930, 10520.555, 129.921, 52542.971 21/01/11,18:39:24,04,07,1, 11.8,1,1, -10.930, 10520.566, 129.886, 52543.001 21/01/11,18:39:24,05,07,1, 11.8,1,1, -10.930, 10520.586, 129.924, 52542.956 21/01/11,18:39:24,06,07,1, 11.8,1,1, -10.930, 10520.625, 129.927, 52543.105 21/01/11,18:39:24,07,07,1, 11.8,1,1, -10.930, 10520.624, 129.908, 52542.821 21/01/11,18:39:24,08,07,1, 11.8,1,1, -10.930, 10520.596, 129.934, 52542.903 21/01/11,18:39:24,09,07,1, 11.8,1,1, -10.930, 10520.619, 129.953, 52542.857 21/01/11,18:39:24,10,07,1, 11.8,1,1, -10.930, 10520.633, 129.919, 52542.800 21/01/11,18:39:24,11,07,1, 11.8,1,1, -10.930, 10520.668, 129.921, 52542.787 21/01/11,18:39:24,12,07,1, 11.8,1,1, -10.930, 10520.671, 129.940, 52542.828 21/01/11,18:39:24,13,07,1, 11.8,1,1, -10.930, 10520.685, 129.933, 52542.759 21/01/11,18:39:24,14,07,1, 11.8,1,1, -10.930, 10520.720, 129.957, 52542.738 21/01/11,18:39:24,15,07,1, 11.8,1,1, -10.930, 10520.710, 129.954, 52542.749 21/01/11,18:39:24,16,07,1, 11.8,1,1, -10.930, 10520.721, 129.921, 52542.703 21/01/11,18:39:24,17,07,1, 11.8,1,1, -10.930, 10520.728, 129.950, 52542.697 21/01/11,18:39:24,18,07,1, 11.8,1,1, -10.930, 10520.727, 129.924, 52542.675 21/01/11,18:39:24,19,07,1, 11.8,1,1, -10.930, 10520.742, 129.910, 52542.659 21/01/11,18:39:25,00,07,1, 11.9,1,1, -10.935, 10520.735, 129.910, 52542.659 21/01/11,18:39:25,01,07,1, 11.9,1,1, -10.935, 10520.769, 129.950, 52542.619 21/01/11,18:39:25,02,07,1, 11.9,1,1, -10.935, 10520.775, 129.936, 52542.569 21/01/11,18:39:25,03,07,1, 11.9,1,1, -10.935, 10520.793, 129.946, 52542.619 21/01/11,18:39:25,04,07,1, 11.9,1,1, -10.935, 10520.780, 129.976, 52542.539 21/01/11,18:39:25,05,07,1, 11.9,1,1, -10.935, 10520.803, 129.938, 52542.533 21/01/11,18:39:25,06,07,1, 11.9,1,1, -10.935, 10520.817, 129.952, 52542.529 21/01/11,18:39:25,07,07,1, 11.9,1,1, -10.935, 10520.826, 129.968, 52542.517 21/01/11,18:39:25,08,07,1, 11.9,1,1, -10.935, 10520.809, 129.933, 52542.467 21/01/11,18:39:25,09,07,1, 11.9,1,1, -10.935, 10520.842, 129.960, 52542.443 21/01/11,18:39:25,10,07,1, 11.9,1,1, -10.935, 10520.857, 129.958, 52542.468 21/01/11,18:39:25,11,07,1, 11.9,1,1, -10.935, 10520.865, 129.935, 52542.430 21/01/11,18:39:25,12,07,1, 11.9,1,1, -10.935, 10520.892, 129.968, 52542.411 21/01/11,18:39:25,13,07,1, 11.9,1,1, -10.935, 10520.886, 129.958, 52542.380 21/01/11,18:39:25,14,07,1, 11.9,1,1, -10.935, 10520.894, 129.962, 52542.347 21/01/11,18:39:25,15,07,1, 11.9,1,1, -10.935, 10520.927, 129.941, 52542.349 21/01/11,18:39:25,16,07,1, 11.9,1,1, -10.935, 10520.904, 129.940, 52542.307 21/01/11,18:39:25,17,07,1, 11.9,1,1, -10.935, 10520.911, 129.912, 52542.295 21/01/11,18:39:25,18,07,1, 11.9,1,1, -10.935, 10520.945, 129.920, 52542.152 21/01/11,18:39:25,19,07,1, 11.9,1,1, -10.935, 10520.941, 129.937, 52542.355 21/01/11,18:39:26,00,07,1, 11.8,1,1, -10.933, 10520.935, 129.937, 52542.355 21/01/11,18:39:26,01,07,1, 11.8,1,1, -10.933, 10520.951, 129.952, 52542.237 21/01/11,18:39:26,02,07,1, 11.8,1,1, -10.933, 10520.946, 129.975, 52542.237 21/01/11,18:39:26,03,07,1, 11.8,1,1, -10.933, 10520.964, 129.945, 52542.179 21/01/11,18:39:26,04,07,1, 11.8,1,1, -10.933, 10520.983, 129.950, 52542.157 21/01/11,18:39:26,05,07,1, 11.8,1,1, -10.933, 10520.967, 129.942, 52542.161 21/01/11,18:39:26,06,07,1, 11.8,1,1, -10.933, 10520.970, 129.942, 52542.132 21/01/11,18:39:26,07,07,1, 11.8,1,1, -10.933, 10520.976, 129.941, 52542.108 21/01/11,18:39:26,08,07,1, 11.8,1,1, -10.933, 10520.987, 129.960, 52542.114 21/01/11,18:39:26,09,07,1, 11.8,1,1, -10.933, 10520.989, 129.945, 52542.092 21/01/11,18:39:26,10,07,1, 11.8,1,1, -10.933, 10520.999, 129.950, 52542.069 21/01/11,18:39:26,11,07,1, 11.8,1,1, -10.933, 10520.996, 129.975, 52542.042 21/01/11,18:39:26,12,07,1, 11.8,1,1, -10.933, 10521.007, 129.960, 52542.020 21/01/11,18:39:26,13,07,1, 11.8,1,1, -10.933, 10521.020, 129.965, 52541.997 21/01/11,18:39:26,14,07,1, 11.8,1,1, -10.933, 10521.010, 129.977, 52541.973 21/01/11,18:39:26,15,07,1, 11.8,1,1, -10.933, 10521.009, 129.961, 52541.973 21/01/11,18:39:26,16,07,1, 11.8,1,1, -10.933, 10521.017, 129.964, 52541.939 21/01/11,18:39:26,17,07,1, 11.8,1,1, -10.933, 10521.013, 129.993, 52541.892 21/01/11,18:39:26,18,07,1, 11.8,1,1, -10.933, 10521.012, 129.989, 52541.912 21/01/11,18:39:26,19,07,1, 11.8,1,1, -10.933, 10521.019, 129.971, 52541.843 21/01/11,18:39:27,00,08,1, 11.9,1,1, -10.932, 10521.019, 129.971, 52541.843 21/01/11,18:39:27,01,08,1, 11.9,1,1, -10.932, 10521.033, 130.002, 52541.840 21/01/11,18:39:27,02,08,1, 11.9,1,1, -10.932, 10521.012, 129.988, 52541.819 21/01/11,18:39:27,03,08,1, 11.9,1,1, -10.932, 10521.029, 129.979, 52541.822 21/01/11,18:39:27,04,08,1, 11.9,1,1, -10.932, 10520.999, 130.004, 52541.791 21/01/11,18:39:27,05,08,1, 11.9,1,1, -10.932, 10521.021, 129.987, 52541.751 21/01/11,18:39:27,06,08,1, 11.9,1,1, -10.932, 10521.023, 130.024, 52541.728 21/01/11,18:39:27,07,08,1, 11.9,1,1, -10.932, 10521.002, 129.990, 52541.692 21/01/11,18:39:27,08,08,1, 11.9,1,1, -10.932, 10521.044, 130.006, 52541.687 21/01/11,18:39:27,09,08,1, 11.9,1,1, -10.932, 10521.026, 130.008, 52541.676 21/01/11,18:39:27,10,08,1, 11.9,1,1, -10.932, 10521.025, 129.998, 52541.711 21/01/11,18:39:27,11,08,1, 11.9,1,1, -10.932, 10521.007, 130.001, 52541.638 21/01/11,18:39:27,12,08,1, 11.9,1,1, -10.932, 10521.021, 130.016, 52541.612 21/01/11,18:39:27,13,08,1, 11.9,1,1, -10.932, 10521.013, 130.030, 52541.613 21/01/11,18:39:27,14,08,1, 11.9,1,1, -10.932, 10521.014, 130.000, 52541.560 21/01/11,18:39:27,15,08,1, 11.9,1,1, -10.932, 10521.049, 130.030, 52541.558 21/01/11,18:39:27,16,08,1, 11.9,1,1, -10.932, 10521.018, 130.014, 52541.541 21/01/11,18:39:27,17,08,1, 11.9,1,1, -10.932, 10521.017, 130.028, 52541.512 21/01/11,18:39:27,18,08,1, 11.9,1,1, -10.932, 10520.990, 130.052, 52541.506 21/01/11,18:39:27,19,08,1, 11.9,1,1, -10.932, 10521.046, 130.069, 52541.673 21/01/11,18:39:28,00,07,1, 11.8,1,1, -10.933, 10521.044, 130.069, 52541.673 21/01/11,18:39:28,01,07,1, 11.8,1,1, -10.933, 10520.982, 130.048, 52541.407 21/01/11,18:39:28,02,07,1, 11.8,1,1, -10.933, 10520.975, 130.017, 52541.076 21/01/11,18:39:28,03,07,1, 11.8,1,1, -10.933, 10520.995, 130.061, 52541.472 21/01/11,18:39:28,04,07,1, 11.8,1,1, -10.933, 10520.992, 130.072, 52541.408 21/01/11,18:39:28,05,07,1, 11.8,1,1, -10.933, 10520.983, 130.075, 52541.369 21/01/11,18:39:28,06,07,1, 11.8,1,1, -10.933, 10520.995, 130.087, 52541.341 21/01/11,18:39:28,07,07,1, 11.8,1,1, -10.933, 10520.965, 130.058, 52541.321 21/01/11,18:39:28,08,07,1, 11.8,1,1, -10.933, 10520.983, 130.079, 52541.283 21/01/11,18:39:28,09,07,1, 11.8,1,1, -10.933, 10520.970, 130.085, 52541.272 21/01/11,18:39:28,10,07,1, 11.8,1,1, -10.933, 10520.959, 130.063, 52541.241 21/01/11,18:39:28,11,07,1, 11.8,1,1, -10.933, 10520.968, 130.097, 52541.216 21/01/11,18:39:28,12,07,1, 11.8,1,1, -10.933, 10520.978, 130.066, 52541.214 21/01/11,18:39:28,13,07,1, 11.8,1,1, -10.933, 10520.973, 130.082, 52541.062 21/01/11,18:39:28,14,07,1, 11.8,1,1, -10.933, 10520.961, 130.112, 52541.236 21/01/11,18:39:28,15,07,1, 11.8,1,1, -10.933, 10520.960, 130.104, 52541.173 21/01/11,18:39:28,16,07,1, 11.8,1,1, -10.933, 10520.949, 130.092, 52541.132 21/01/11,18:39:28,17,07,1, 11.8,1,1, -10.933, 10520.912, 130.132, 52541.092 21/01/11,18:39:28,18,07,1, 11.8,1,1, -10.933, 10520.921, 130.108, 52541.064 21/01/11,18:39:28,19,07,1, 11.8,1,1, -10.933, 10520.905, 130.102, 52541.038 21/01/11,18:39:29,00,07,1, 11.8,1,1, -10.934, 10520.902, 130.102, 52541.038 21/01/11,18:39:29,01,07,1, 11.8,1,1, -10.934, 10520.888, 130.108, 52540.897 21/01/11,18:39:29,02,07,1, 11.8,1,1, -10.934, 10520.880, 130.110, 52540.929 21/01/11,18:39:29,03,07,1, 11.8,1,1, -10.934, 10520.895, 130.136, 52540.977 21/01/11,18:39:29,04,07,1, 11.8,1,1, -10.934, 10520.867, 130.132, 52540.926 21/01/11,18:39:29,05,07,1, 11.8,1,1, -10.934, 10520.898, 130.157, 52540.917 21/01/11,18:39:29,06,07,1, 11.8,1,1, -10.934, 10520.866, 130.127, 52540.894 21/01/11,18:39:29,07,07,1, 11.8,1,1, -10.934, 10520.837, 130.172, 52540.874 21/01/11,18:39:29,08,07,1, 11.8,1,1, -10.934, 10520.856, 130.143, 52540.828 21/01/11,18:39:29,09,07,1, 11.8,1,1, -10.934, 10520.860, 130.149, 52540.759 21/01/11,18:39:29,10,07,1, 11.8,1,1, -10.934, 10520.821, 130.152, 52540.813 21/01/11,18:39:29,11,07,1, 11.8,1,1, -10.934, 10520.821, 130.135, 52540.796 21/01/11,18:39:29,12,07,1, 11.8,1,1, -10.934, 10520.829, 130.155, 52540.771 21/01/11,18:39:29,13,07,1, 11.8,1,1, -10.934, 10520.807, 130.168, 52540.707 21/01/11,18:39:29,14,07,1, 11.8,1,1, -10.934, 10520.807, 130.155, 52540.705 21/01/11,18:39:29,15,07,1, 11.8,1,1, -10.934, 10520.796, 130.164, 52540.706 21/01/11,18:39:29,16,07,1, 11.8,1,1, -10.934, 10520.796, 130.173, 52540.657 21/01/11,18:39:29,17,07,1, 11.8,1,1, -10.934, 10520.785, 130.188, 52540.647 21/01/11,18:39:29,18,07,1, 11.8,1,1, -10.934, 10520.772, 130.171, 52540.619 21/01/11,18:39:29,19,07,1, 11.8,1,1, -10.934, 10520.769, 130.184, 52540.573 21/01/11,18:39:30,00,07,1, 11.9,1,1, -10.937, 10520.768, 130.184, 52540.573 21/01/11,18:39:30,01,07,1, 11.9,1,1, -10.937, 10520.743, 130.213, 52540.566 21/01/11,18:39:30,02,07,1, 11.9,1,1, -10.937, 10520.752, 130.175, 52540.650 21/01/11,18:39:30,03,07,1, 11.9,1,1, -10.937, 10520.685, 130.205, 52540.513 21/01/11,18:39:30,04,07,1, 11.9,1,1, -10.937, 10520.701, 130.202, 52540.535 21/01/11,18:39:30,05,07,1, 11.9,1,1, -10.937, 10520.702, 130.189, 52540.492 21/01/11,18:39:30,06,07,1, 11.9,1,1, -10.937, 10520.680, 130.202, 52540.533 21/01/11,18:39:30,07,07,1, 11.9,1,1, -10.937, 10520.695, 130.202, 52540.383 21/01/11,18:39:30,08,07,1, 11.9,1,1, -10.937, 10520.670, 130.193, 52540.379 21/01/11,18:39:30,09,07,1, 11.9,1,1, -10.937, 10520.656, 130.181, 52540.321 21/01/11,18:39:30,10,07,1, 11.9,1,1, -10.937, 10520.621, 130.221, 52540.261 21/01/11,18:39:30,11,07,1, 11.9,1,1, -10.937, 10520.694, 130.189, 52540.337 21/01/11,18:39:30,12,07,1, 11.9,1,1, -10.937, 10520.638, 130.209, 52540.267 21/01/11,18:39:30,13,07,1, 11.9,1,1, -10.937, 10520.650, 130.213, 52540.284 21/01/11,18:39:30,14,07,1, 11.9,1,1, -10.937, 10520.620, 130.223, 52540.255 21/01/11,18:39:30,15,07,1, 11.9,1,1, -10.937, 10520.605, 130.217, 52540.253 21/01/11,18:39:30,16,07,1, 11.9,1,1, -10.937, 10520.589, 130.221, 52540.171 21/01/11,18:39:30,17,07,1, 11.9,1,1, -10.937, 10520.570, 130.229, 52540.171 21/01/11,18:39:30,18,07,1, 11.9,1,1, -10.937, 10520.545, 130.206, 52540.177 21/01/11,18:39:30,19,07,1, 11.9,1,1, -10.937, 10520.534, 130.223, 52540.122 21/01/11,18:39:31,00,08,1, 11.8,1,1, -10.934, 10520.526, 130.223, 52540.122 21/01/11,18:39:31,01,08,1, 11.8,1,1, -10.934, 10520.519, 130.207, 52540.069 21/01/11,18:39:31,02,08,1, 11.8,1,1, -10.934, 10520.516, 130.215, 52540.014 21/01/11,18:39:31,03,08,1, 11.8,1,1, -10.934, 10520.504, 130.230, 52540.063 21/01/11,18:39:31,04,08,1, 11.8,1,1, -10.934, 10520.474, 130.231, 52540.032 21/01/11,18:39:31,05,08,1, 11.8,1,1, -10.934, 10520.502, 130.225, 52539.997 21/01/11,18:39:31,06,08,1, 11.8,1,1, -10.934, 10520.486, 130.232, 52539.964 21/01/11,18:39:31,07,08,1, 11.8,1,1, -10.934, 10520.457, 130.214, 52539.897 21/01/11,18:39:31,08,08,1, 11.8,1,1, -10.934, 10520.466, 130.209, 52539.934 21/01/11,18:39:31,09,08,1, 11.8,1,1, -10.934, 10520.447, 130.225, 52539.862 21/01/11,18:39:31,10,08,1, 11.8,1,1, -10.934, 10520.410, 130.206, 52539.895 21/01/11,18:39:31,11,08,1, 11.8,1,1, -10.934, 10520.399, 130.217, 52539.825 21/01/11,18:39:31,12,08,1, 11.8,1,1, -10.934, 10520.383, 130.237, 52539.818 21/01/11,18:39:31,13,08,1, 11.8,1,1, -10.934, 10520.370, 130.203, 52539.795 21/01/11,18:39:31,14,08,1, 11.8,1,1, -10.934, 10520.349, 130.200, 52539.750 21/01/11,18:39:31,15,08,1, 11.8,1,1, -10.934, 10520.330, 130.200, 52539.719 21/01/11,18:39:31,16,08,1, 11.8,1,1, -10.934, 10520.296, 130.195, 52539.657 21/01/11,18:39:31,17,08,1, 11.8,1,1, -10.934, 10520.303, 130.191, 52539.671 21/01/11,18:39:31,18,08,1, 11.8,1,1, -10.934, 10520.296, 130.182, 52539.621 21/01/11,18:39:31,19,08,1, 11.8,1,1, -10.934, 10520.264, 130.172, 52539.530 21/01/11,18:39:32,00,08,1, 11.9,1,1, -10.934, 10520.259, 130.172, 52539.530 21/01/11,18:39:32,01,08,1, 11.9,1,1, -10.934, 10520.205, 130.201, 52539.634 21/01/11,18:39:32,02,08,1, 11.9,1,1, -10.934, 10520.204, 130.174, 52539.573 21/01/11,18:39:32,03,08,1, 11.9,1,1, -10.934, 10520.168, 130.192, 52539.517 21/01/11,18:39:32,04,08,1, 11.9,1,1, -10.934, 10520.154, 130.179, 52539.518 21/01/11,18:39:32,05,08,1, 11.9,1,1, -10.934, 10520.133, 130.182, 52539.453 21/01/11,18:39:32,06,08,1, 11.9,1,1, -10.934, 10520.121, 130.162, 52539.438 21/01/11,18:39:32,07,08,1, 11.9,1,1, -10.934, 10520.097, 130.170, 52539.385 21/01/11,18:39:32,08,08,1, 11.9,1,1, -10.934, 10520.062, 130.153, 52539.386 21/01/11,18:39:32,09,08,1, 11.9,1,1, -10.934, 10520.057, 130.153, 52539.336 21/01/11,18:39:32,10,08,1, 11.9,1,1, -10.934, 10520.012, 130.155, 52539.346 21/01/11,18:39:32,11,08,1, 11.9,1,1, -10.934, 10520.021, 130.159, 52539.312 21/01/11,18:39:32,12,08,1, 11.9,1,1, -10.934, 10519.987, 130.151, 52539.293 21/01/11,18:39:32,13,08,1, 11.9,1,1, -10.934, 10519.960, 130.156, 52539.251 21/01/11,18:39:32,14,08,1, 11.9,1,1, -10.934, 10519.921, 130.136, 52539.240 21/01/11,18:39:32,15,08,1, 11.9,1,1, -10.934, 10519.929, 130.121, 52539.220 21/01/11,18:39:32,16,08,1, 11.9,1,1, -10.934, 10519.909, 130.125, 52539.210 21/01/11,18:39:32,17,08,1, 11.9,1,1, -10.934, 10519.892, 130.127, 52539.173 21/01/11,18:39:32,18,08,1, 11.9,1,1, -10.934, 10519.848, 130.098, 52539.057 21/01/11,18:39:32,19,08,1, 11.9,1,1, -10.934, 10519.835, 130.113, 52539.087 21/01/11,18:39:33,00,07,1, 11.9,1,1, -10.935, 10519.834, 130.113, 52539.087 21/01/11,18:39:33,01,07,1, 11.9,1,1, -10.935, 10519.784, 130.073, 52539.017 21/01/11,18:39:33,02,07,1, 11.9,1,1, -10.935, 10519.766, 130.080, 52538.798 21/01/11,18:39:33,03,07,1, 11.9,1,1, -10.935, 10519.721, 130.088, 52539.001 21/01/11,18:39:33,04,07,1, 11.9,1,1, -10.935, 10519.681, 130.070, 52539.000 21/01/11,18:39:33,05,07,1, 11.9,1,1, -10.935, 10519.677, 130.085, 52538.923 21/01/11,18:39:33,06,07,1, 11.9,1,1, -10.935, 10519.672, 130.051, 52538.955 21/01/11,18:39:33,07,07,1, 11.9,1,1, -10.935, 10519.618, 130.029, 52538.848 21/01/11,18:39:33,08,07,1, 11.9,1,1, -10.935, 10519.605, 130.033, 52538.843 21/01/11,18:39:33,09,07,1, 11.9,1,1, -10.935, 10519.579, 130.030, 52538.795 21/01/11,18:39:33,10,07,1, 11.9,1,1, -10.935, 10519.557, 130.001, 52538.785 21/01/11,18:39:33,11,07,1, 11.9,1,1, -10.935, 10519.509, 130.017, 52538.761 21/01/11,18:39:33,12,07,1, 11.9,1,1, -10.935, 10519.508, 130.006, 52538.728 21/01/11,18:39:33,13,07,1, 11.9,1,1, -10.935, 10519.479, 129.962, 52538.742 21/01/11,18:39:33,14,07,1, 11.9,1,1, -10.935, 10519.444, 129.969, 52538.659 21/01/11,18:39:33,15,07,1, 11.9,1,1, -10.935, 10519.435, 129.968, 52538.646 21/01/11,18:39:33,16,07,1, 11.9,1,1, -10.935, 10519.403, 129.962, 52538.604 21/01/11,18:39:33,17,07,1, 11.9,1,1, -10.935, 10519.393, 129.936, 52538.597 21/01/11,18:39:33,18,07,1, 11.9,1,1, -10.935, 10519.355, 129.942, 52538.547 21/01/11,18:39:33,19,07,1, 11.9,1,1, -10.935, 10519.312, 129.941, 52538.519 21/01/11,18:39:34,00,07,1, 11.9,1,1, -10.932, 10519.308, 129.941, 52538.519 21/01/11,18:39:34,01,07,1, 11.9,1,1, -10.932, 10519.273, 129.897, 52538.500 21/01/11,18:39:34,02,07,1, 11.9,1,1, -10.932, 10519.236, 129.887, 52538.425 21/01/11,18:39:34,03,07,1, 11.9,1,1, -10.932, 10519.217, 129.867, 52538.422 21/01/11,18:39:34,04,07,1, 11.9,1,1, -10.932, 10519.199, 129.886, 52538.412 21/01/11,18:39:34,05,07,1, 11.9,1,1, -10.932, 10519.145, 129.846, 52538.371 21/01/11,18:39:34,06,07,1, 11.9,1,1, -10.932, 10519.134, 129.828, 52538.313 21/01/11,18:39:34,07,07,1, 11.9,1,1, -10.932, 10519.120, 129.842, 52538.323 21/01/11,18:39:34,08,07,1, 11.9,1,1, -10.932, 10519.059, 129.800, 52538.276 21/01/11,18:39:34,09,07,1, 11.9,1,1, -10.932, 10519.062, 129.814, 52538.229 21/01/11,18:39:34,10,07,1, 11.9,1,1, -10.932, 10519.028, 129.796, 52538.214 21/01/11,18:39:34,11,07,1, 11.9,1,1, -10.932, 10518.997, 129.787, 52538.205 21/01/11,18:39:34,12,07,1, 11.9,1,1, -10.932, 10518.956, 129.768, 52538.168 21/01/11,18:39:34,13,07,1, 11.9,1,1, -10.932, 10518.922, 129.763, 52538.140 21/01/11,18:39:34,14,07,1, 11.9,1,1, -10.932, 10518.899, 129.731, 52538.135 21/01/11,18:39:34,15,07,1, 11.9,1,1, -10.932, 10518.875, 129.734, 52538.109 21/01/11,18:39:34,16,07,1, 11.9,1,1, -10.932, 10518.859, 129.741, 52538.078 21/01/11,18:39:34,17,07,1, 11.9,1,1, -10.932, 10518.825, 129.719, 52538.059 21/01/11,18:39:34,18,07,1, 11.9,1,1, -10.932, 10518.794, 129.694, 52537.997 21/01/11,18:39:34,19,07,1, 11.9,1,1, -10.932, 10518.767, 129.691, 52538.020 21/01/11,18:39:35,00,07,1, 11.9,1,1, -10.931, 10518.765, 129.691, 52538.020 21/01/11,18:39:35,01,07,1, 11.9,1,1, -10.931, 10518.719, 129.655, 52537.963 21/01/11,18:39:35,02,07,1, 11.9,1,1, -10.931, 10518.682, 129.644, 52537.869 21/01/11,18:39:35,03,07,1, 11.9,1,1, -10.931, 10518.649, 129.633, 52537.882 21/01/11,18:39:35,04,07,1, 11.9,1,1, -10.931, 10518.628, 129.607, 52537.825 21/01/11,18:39:35,05,07,1, 11.9,1,1, -10.931, 10518.576, 129.608, 52537.799 21/01/11,18:39:35,06,07,1, 11.9,1,1, -10.931, 10518.558, 129.573, 52537.806 21/01/11,18:39:35,07,07,1, 11.9,1,1, -10.931, 10518.524, 129.574, 52537.758 21/01/11,18:39:35,08,07,1, 11.9,1,1, -10.931, 10518.517, 129.570, 52537.756 21/01/11,18:39:35,09,07,1, 11.9,1,1, -10.931, 10518.477, 129.548, 52537.688 21/01/11,18:39:35,10,07,1, 11.9,1,1, -10.931, 10518.437, 129.532, 52537.704 21/01/11,18:39:35,11,07,1, 11.9,1,1, -10.931, 10518.438, 129.529, 52537.681 21/01/11,18:39:35,12,07,1, 11.9,1,1, -10.931, 10518.393, 129.520, 52537.606 21/01/11,18:39:35,13,07,1, 11.9,1,1, -10.931, 10518.297, 129.492, 52537.800 21/01/11,18:39:35,14,07,1, 11.9,1,1, -10.931, 10518.293, 129.485, 52537.628 21/01/11,18:39:35,15,07,1, 11.9,1,1, -10.931, 10518.284, 129.454, 52537.567 21/01/11,18:39:35,16,07,1, 11.9,1,1, -10.931, 10518.263, 129.438, 52537.566 21/01/11,18:39:35,17,07,1, 11.9,1,1, -10.931, 10518.251, 129.434, 52537.299 21/01/11,18:39:35,18,07,1, 11.9,1,1, -10.931, 10518.245, 129.401, 52537.405 21/01/11,18:39:35,19,07,1, 11.9,1,1, -10.931, 10518.195, 129.371, 52537.395 21/01/11,18:39:36,00,07,1, 11.9,1,1, -10.934, 10518.190, 129.371, 52537.395 21/01/11,18:39:36,01,07,1, 11.9,1,1, -10.934, 10518.157, 129.365, 52537.394 21/01/11,18:39:36,02,07,1, 11.9,1,1, -10.934, 10518.101, 129.332, 52537.371 21/01/11,18:39:36,03,07,1, 11.9,1,1, -10.934, 10518.075, 129.320, 52537.329 21/01/11,18:39:36,04,07,1, 11.9,1,1, -10.934, 10518.030, 129.313, 52537.324 21/01/11,18:39:36,05,07,1, 11.9,1,1, -10.934, 10517.995, 129.287, 52537.267 21/01/11,18:39:36,06,07,1, 11.9,1,1, -10.934, 10517.980, 129.283, 52537.275 21/01/11,18:39:36,07,07,1, 11.9,1,1, -10.934, 10517.949, 129.267, 52537.251 21/01/11,18:39:36,08,07,1, 11.9,1,1, -10.934, 10517.905, 129.238, 52537.195 21/01/11,18:39:36,09,07,1, 11.9,1,1, -10.934, 10517.891, 129.244, 52537.163 21/01/11,18:39:36,10,07,1, 11.9,1,1, -10.934, 10517.854, 129.216, 52537.163 21/01/11,18:39:36,11,07,1, 11.9,1,1, -10.934, 10517.825, 129.185, 52537.119 21/01/11,18:39:36,12,07,1, 11.9,1,1, -10.934, 10517.803, 129.161, 52537.116 21/01/11,18:39:36,13,07,1, 11.9,1,1, -10.934, 10517.774, 129.152, 52537.069 21/01/11,18:39:36,14,07,1, 11.9,1,1, -10.934, 10517.763, 129.126, 52537.033 21/01/11,18:39:36,15,07,1, 11.9,1,1, -10.934, 10517.723, 129.133, 52537.023 21/01/11,18:39:36,16,07,1, 11.9,1,1, -10.934, 10517.674, 129.121, 52537.000 21/01/11,18:39:36,17,07,1, 11.9,1,1, -10.934, 10517.626, 129.098, 52536.937 21/01/11,18:39:36,18,07,1, 11.9,1,1, -10.934, 10517.610, 129.077, 52536.960 21/01/11,18:39:36,19,07,1, 11.9,1,1, -10.934, 10517.598, 129.059, 52536.904 21/01/11,18:39:37,00,07,1, 11.9,1,1, -10.937, 10517.597, 129.059, 52536.904 21/01/11,18:39:37,01,07,1, 11.9,1,1, -10.937, 10517.521, 129.020, 52536.867 21/01/11,18:39:37,02,07,1, 11.9,1,1, -10.937, 10517.501, 128.992, 52536.803 21/01/11,18:39:37,03,07,1, 11.9,1,1, -10.937, 10517.441, 128.972, 52536.781 21/01/11,18:39:37,04,07,1, 11.9,1,1, -10.937, 10517.428, 128.960, 52536.745 21/01/11,18:39:37,05,07,1, 11.9,1,1, -10.937, 10517.379, 128.937, 52536.690 21/01/11,18:39:37,06,07,1, 11.9,1,1, -10.937, 10517.375, 128.918, 52536.698 21/01/11,18:39:37,07,07,1, 11.9,1,1, -10.937, 10517.299, 128.880, 52536.663 21/01/11,18:39:37,08,07,1, 11.9,1,1, -10.937, 10517.300, 128.902, 52536.643 21/01/11,18:39:37,09,07,1, 11.9,1,1, -10.937, 10517.269, 128.863, 52536.610 21/01/11,18:39:37,10,07,1, 11.9,1,1, -10.937, 10517.243, 128.842, 52536.570 21/01/11,18:39:37,11,07,1, 11.9,1,1, -10.937, 10517.193, 128.792, 52536.577 21/01/11,18:39:37,12,07,1, 11.9,1,1, -10.937, 10517.134, 128.781, 52536.440 21/01/11,18:39:37,13,07,1, 11.9,1,1, -10.937, 10517.184, 128.759, 52536.467 21/01/11,18:39:37,14,07,1, 11.9,1,1, -10.937, 10517.116, 128.746, 52536.421 21/01/11,18:39:37,15,07,1, 11.9,1,1, -10.937, 10517.089, 128.709, 52536.389 21/01/11,18:39:37,16,07,1, 11.9,1,1, -10.937, 10517.085, 128.721, 52536.415 21/01/11,18:39:37,17,07,1, 11.9,1,1, -10.937, 10517.051, 128.698, 52536.386 21/01/11,18:39:37,18,07,1, 11.9,1,1, -10.937, 10516.992, 128.685, 52536.370 21/01/11,18:39:37,19,07,1, 11.9,1,1, -10.937, 10516.974, 128.634, 52536.317 21/01/11,18:39:38,00,07,1, 11.9,1,1, -10.934, 10516.971, 128.634, 52536.317 21/01/11,18:39:38,01,07,1, 11.9,1,1, -10.934, 10516.917, 128.593, 52536.295 21/01/11,18:39:38,02,07,1, 11.9,1,1, -10.934, 10516.884, 128.570, 52536.232 21/01/11,18:39:38,03,07,1, 11.9,1,1, -10.934, 10516.867, 128.571, 52536.244 21/01/11,18:39:38,04,07,1, 11.9,1,1, -10.934, 10516.840, 128.523, 52536.201 21/01/11,18:39:38,05,07,1, 11.9,1,1, -10.934, 10516.807, 128.499, 52536.144 21/01/11,18:39:38,06,07,1, 11.9,1,1, -10.934, 10516.770, 128.496, 52536.147 21/01/11,18:39:38,07,07,1, 11.9,1,1, -10.934, 10516.740, 128.470, 52536.110 21/01/11,18:39:38,08,07,1, 11.9,1,1, -10.934, 10516.700, 128.437, 52536.058 21/01/11,18:39:38,09,07,1, 11.9,1,1, -10.934, 10516.684, 128.432, 52536.024 21/01/11,18:39:38,10,07,1, 11.9,1,1, -10.934, 10516.651, 128.397, 52536.011 21/01/11,18:39:38,11,07,1, 11.9,1,1, -10.934, 10516.607, 128.377, 52536.006 21/01/11,18:39:38,12,07,1, 11.9,1,1, -10.934, 10516.593, 128.368, 52535.962 21/01/11,18:39:38,13,07,1, 11.9,1,1, -10.934, 10516.577, 128.336, 52535.956 21/01/11,18:39:38,14,07,1, 11.9,1,1, -10.934, 10516.533, 128.316, 52535.901 21/01/11,18:39:38,15,07,1, 11.9,1,1, -10.934, 10516.523, 128.303, 52535.897 21/01/11,18:39:38,16,07,1, 11.9,1,1, -10.934, 10516.492, 128.289, 52535.875 21/01/11,18:39:38,17,07,1, 11.9,1,1, -10.934, 10516.479, 128.250, 52535.856 21/01/11,18:39:38,18,07,1, 11.9,1,1, -10.934, 10516.419, 128.242, 52535.846 21/01/11,18:39:38,19,07,1, 11.9,1,1, -10.934, 10516.415, 128.204, 52535.783 21/01/11,18:39:39,00,07,1, 11.9,1,1, -10.937, 10516.412, 128.204, 52535.783 21/01/11,18:39:39,01,07,1, 11.9,1,1, -10.937, 10516.344, 128.178, 52535.738 21/01/11,18:39:39,02,07,1, 11.9,1,1, -10.937, 10516.317, 128.136, 52535.689 21/01/11,18:39:39,03,07,1, 11.9,1,1, -10.937, 10516.277, 128.121, 52535.662 21/01/11,18:39:39,04,07,1, 11.9,1,1, -10.937, 10516.247, 128.089, 52535.635 21/01/11,18:39:39,05,07,1, 11.9,1,1, -10.937, 10516.241, 128.070, 52535.579 21/01/11,18:39:39,06,07,1, 11.9,1,1, -10.937, 10516.220, 128.054, 52535.574 21/01/11,18:39:39,07,07,1, 11.9,1,1, -10.937, 10516.186, 128.041, 52535.568 21/01/11,18:39:39,08,07,1, 11.9,1,1, -10.937, 10516.172, 128.023, 52535.538 21/01/11,18:39:39,09,07,1, 11.9,1,1, -10.937, 10516.117, 127.980, 52535.502 21/01/11,18:39:39,10,07,1, 11.9,1,1, -10.937, 10516.088, 127.994, 52535.537 21/01/11,18:39:39,11,07,1, 11.9,1,1, -10.937, 10516.063, 127.975, 52535.471 21/01/11,18:39:39,12,07,1, 11.9,1,1, -10.937, 10516.067, 127.905, 52535.423 21/01/11,18:39:39,13,07,1, 11.9,1,1, -10.937, 10516.022, 127.917, 52535.404 21/01/11,18:39:39,14,07,1, 11.9,1,1, -10.937, 10515.994, 127.876, 52535.356 21/01/11,18:39:39,15,07,1, 11.9,1,1, -10.937, 10515.984, 127.860, 52535.351 21/01/11,18:39:39,16,07,1, 11.9,1,1, -10.937, 10515.952, 127.842, 52535.343 21/01/11,18:39:39,17,07,1, 11.9,1,1, -10.937, 10515.939, 127.819, 52535.288 21/01/11,18:39:39,18,07,1, 11.9,1,1, -10.937, 10515.900, 127.796, 52535.308 21/01/11,18:39:39,19,07,1, 11.9,1,1, -10.937, 10515.875, 127.796, 52535.238 21/01/11,18:39:40,00,07,1, 11.8,1,1, -10.935, 10515.870, 127.796, 52535.238 21/01/11,18:39:40,01,07,1, 11.8,1,1, -10.935, 10515.808, 127.725, 52535.232 21/01/11,18:39:40,02,07,1, 11.8,1,1, -10.935, 10515.785, 127.714, 52535.179 21/01/11,18:39:40,03,07,1, 11.8,1,1, -10.935, 10515.751, 127.713, 52535.136 21/01/11,18:39:40,04,07,1, 11.8,1,1, -10.935, 10515.725, 127.670, 52535.146 21/01/11,18:39:40,05,07,1, 11.8,1,1, -10.935, 10515.709, 127.666, 52535.087 21/01/11,18:39:40,06,07,1, 11.8,1,1, -10.935, 10515.681, 127.646, 52535.114 21/01/11,18:39:40,07,07,1, 11.8,1,1, -10.935, 10515.660, 127.603, 52535.031 21/01/11,18:39:40,08,07,1, 11.8,1,1, -10.935, 10515.628, 127.632, 52535.011 21/01/11,18:39:40,09,07,1, 11.8,1,1, -10.935, 10515.617, 127.597, 52535.041 21/01/11,18:39:40,10,07,1, 11.8,1,1, -10.935, 10515.583, 127.557, 52534.953 21/01/11,18:39:40,11,07,1, 11.8,1,1, -10.935, 10515.539, 127.547, 52534.935 21/01/11,18:39:40,12,07,1, 11.8,1,1, -10.935, 10515.563, 127.523, 52534.944 21/01/11,18:39:40,13,07,1, 11.8,1,1, -10.935, 10515.497, 127.496, 52534.884 21/01/11,18:39:40,14,07,1, 11.8,1,1, -10.935, 10515.464, 127.489, 52534.839 21/01/11,18:39:40,15,07,1, 11.8,1,1, -10.935, 10515.463, 127.483, 52534.834 21/01/11,18:39:40,16,07,1, 11.8,1,1, -10.935, 10515.424, 127.445, 52534.812 21/01/11,18:39:40,17,07,1, 11.8,1,1, -10.935, 10515.409, 127.431, 52534.755 21/01/11,18:39:40,18,07,1, 11.8,1,1, -10.935, 10515.367, 127.412, 52534.806 21/01/11,18:39:40,19,07,1, 11.8,1,1, -10.935, 10515.359, 127.358, 52534.737 21/01/11,18:39:41,00,07,1, 11.9,1,1, -10.935, 10515.352, 127.358, 52534.737 21/01/11,18:39:41,01,07,1, 11.9,1,1, -10.935, 10515.312, 127.343, 52534.702 21/01/11,18:39:41,02,07,1, 11.9,1,1, -10.935, 10515.274, 127.306, 52534.631 21/01/11,18:39:41,03,07,1, 11.9,1,1, -10.935, 10515.246, 127.290, 52534.655 21/01/11,18:39:41,04,07,1, 11.9,1,1, -10.935, 10515.244, 127.298, 52534.625 21/01/11,18:39:41,05,07,1, 11.9,1,1, -10.935, 10515.196, 127.244, 52534.555 21/01/11,18:39:41,06,07,1, 11.9,1,1, -10.935, 10515.204, 127.251, 52534.560 21/01/11,18:39:41,07,07,1, 11.9,1,1, -10.935, 10515.149, 127.229, 52534.509 21/01/11,18:39:41,08,07,1, 11.9,1,1, -10.935, 10515.138, 127.185, 52534.500 21/01/11,18:39:41,09,07,1, 11.9,1,1, -10.935, 10515.111, 127.155, 52534.431 21/01/11,18:39:41,10,07,1, 11.9,1,1, -10.935, 10515.101, 127.181, 52534.427 21/01/11,18:39:41,11,07,1, 11.9,1,1, -10.935, 10515.067, 127.133, 52534.390 21/01/11,18:39:41,12,07,1, 11.9,1,1, -10.935, 10515.053, 127.096, 52534.359 21/01/11,18:39:41,13,07,1, 11.9,1,1, -10.935, 10515.028, 127.089, 52534.345 21/01/11,18:39:41,14,07,1, 11.9,1,1, -10.935, 10514.998, 127.046, 52534.304 21/01/11,18:39:41,15,07,1, 11.9,1,1, -10.935, 10514.985, 127.043, 52534.324 21/01/11,18:39:41,16,07,1, 11.9,1,1, -10.935, 10514.970, 127.023, 52534.126 21/01/11,18:39:41,17,07,1, 11.9,1,1, -10.935, 10514.951, 126.996, 52534.271 21/01/11,18:39:41,18,07,1, 11.9,1,1, -10.935, 10514.909, 126.984, 52534.260 21/01/11,18:39:41,19,07,1, 11.9,1,1, -10.935, 10514.865, 126.973, 52534.205 21/01/11,18:39:42,00,07,1, 11.9,1,1, -10.934, 10514.860, 126.973, 52534.205 21/01/11,18:39:42,01,07,1, 11.9,1,1, -10.934, 10514.816, 126.895, 52534.165 21/01/11,18:39:42,02,07,1, 11.9,1,1, -10.934, 10514.790, 126.900, 52534.108 21/01/11,18:39:42,03,07,1, 11.9,1,1, -10.934, 10514.761, 126.873, 52534.085 21/01/11,18:39:42,04,07,1, 11.9,1,1, -10.934, 10514.760, 126.846, 52534.087 21/01/11,18:39:42,05,07,1, 11.9,1,1, -10.934, 10514.711, 126.842, 52534.045 21/01/11,18:39:42,06,07,1, 11.9,1,1, -10.934, 10514.686, 126.822, 52534.015 21/01/11,18:39:42,07,07,1, 11.9,1,1, -10.934, 10514.661, 126.779, 52534.013 21/01/11,18:39:42,08,07,1, 11.9,1,1, -10.934, 10514.621, 126.782, 52533.998 21/01/11,18:39:42,09,07,1, 11.9,1,1, -10.934, 10514.608, 126.745, 52533.945 21/01/11,18:39:42,10,07,1, 11.9,1,1, -10.934, 10514.559, 126.720, 52533.891 21/01/11,18:39:42,11,07,1, 11.9,1,1, -10.934, 10514.537, 126.691, 52533.858 21/01/11,18:39:42,12,07,1, 11.9,1,1, -10.934, 10514.512, 126.695, 52533.830 21/01/11,18:39:42,13,07,1, 11.9,1,1, -10.934, 10514.518, 126.641, 52533.783 21/01/11,18:39:42,14,07,1, 11.9,1,1, -10.934, 10514.480, 126.629, 52533.774 21/01/11,18:39:42,15,07,1, 11.9,1,1, -10.934, 10514.439, 126.608, 52533.731 21/01/11,18:39:42,16,07,1, 11.9,1,1, -10.934, 10514.422, 126.581, 52533.736 21/01/11,18:39:42,17,07,1, 11.9,1,1, -10.934, 10514.405, 126.583, 52533.711 21/01/11,18:39:42,18,07,1, 11.9,1,1, -10.934, 10514.376, 126.541, 52533.655 21/01/11,18:39:42,19,07,1, 11.9,1,1, -10.934, 10514.344, 126.525, 52533.628 21/01/11,18:39:43,00,07,1, 11.9,1,1, -10.931, 10514.343, 126.525, 52533.628 21/01/11,18:39:43,01,07,1, 11.9,1,1, -10.931, 10514.304, 126.456, 52533.548 21/01/11,18:39:43,02,07,1, 11.9,1,1, -10.931, 10514.270, 126.429, 52533.515 21/01/11,18:39:43,03,07,1, 11.9,1,1, -10.931, 10514.248, 126.439, 52533.578 21/01/11,18:39:43,04,07,1, 11.9,1,1, -10.931, 10514.242, 126.395, 52533.519 21/01/11,18:39:43,05,07,1, 11.9,1,1, -10.931, 10514.184, 126.363, 52533.466 21/01/11,18:39:43,06,07,1, 11.9,1,1, -10.931, 10514.152, 126.352, 52533.440 21/01/11,18:39:43,07,07,1, 11.9,1,1, -10.931, 10514.145, 126.357, 52533.410 21/01/11,18:39:43,08,07,1, 11.9,1,1, -10.931, 10514.118, 126.303, 52533.387 21/01/11,18:39:43,09,07,1, 11.9,1,1, -10.931, 10514.083, 126.287, 52533.326 21/01/11,18:39:43,10,07,1, 11.9,1,1, -10.931, 10514.070, 126.273, 52533.318 21/01/11,18:39:43,11,07,1, 11.9,1,1, -10.931, 10514.010, 126.229, 52533.287 21/01/11,18:39:43,12,07,1, 11.9,1,1, -10.931, 10514.001, 126.204, 52533.210 21/01/11,18:39:43,13,07,1, 11.9,1,1, -10.931, 10513.986, 126.189, 52533.240 21/01/11,18:39:43,14,07,1, 11.9,1,1, -10.931, 10513.961, 126.172, 52533.187 21/01/11,18:39:43,15,07,1, 11.9,1,1, -10.931, 10513.933, 126.129, 52533.168 21/01/11,18:39:43,16,07,1, 11.9,1,1, -10.931, 10513.891, 126.103, 52533.118 21/01/11,18:39:43,17,07,1, 11.9,1,1, -10.931, 10513.870, 126.074, 52533.129 21/01/11,18:39:43,18,07,1, 11.9,1,1, -10.931, 10513.847, 126.049, 52533.081 21/01/11,18:39:43,19,07,1, 11.9,1,1, -10.931, 10513.814, 126.050, 52533.047 21/01/11,18:39:44,00,07,1, 11.9,1,1, -10.934, 10513.809, 126.050, 52533.047 21/01/11,18:39:44,01,07,1, 11.9,1,1, -10.934, 10513.746, 125.995, 52533.032 21/01/11,18:39:44,02,07,1, 11.9,1,1, -10.934, 10513.736, 125.986, 52532.956 21/01/11,18:39:44,03,07,1, 11.9,1,1, -10.934, 10513.700, 125.966, 52532.980 21/01/11,18:39:44,04,07,1, 11.9,1,1, -10.934, 10513.679, 125.930, 52532.909 21/01/11,18:39:44,05,07,1, 11.9,1,1, -10.934, 10513.649, 125.906, 52532.865 21/01/11,18:39:44,06,07,1, 11.9,1,1, -10.934, 10513.607, 125.868, 52532.842 21/01/11,18:39:44,07,07,1, 11.9,1,1, -10.934, 10513.585, 125.867, 52532.807 21/01/11,18:39:44,08,07,1, 11.9,1,1, -10.934, 10513.554, 125.866, 52532.788 21/01/11,18:39:44,09,07,1, 11.9,1,1, -10.934, 10513.536, 125.827, 52532.771 21/01/11,18:39:44,10,07,1, 11.9,1,1, -10.934, 10513.508, 125.776, 52532.708 21/01/11,18:39:44,11,07,1, 11.9,1,1, -10.934, 10513.480, 125.771, 52532.670 21/01/11,18:39:44,12,07,1, 11.9,1,1, -10.934, 10513.455, 125.752, 52532.640 21/01/11,18:39:44,13,07,1, 11.9,1,1, -10.934, 10513.434, 125.722, 52532.612 21/01/11,18:39:44,14,07,1, 11.9,1,1, -10.934, 10513.391, 125.675, 52532.597 21/01/11,18:39:44,15,07,1, 11.9,1,1, -10.934, 10513.337, 125.668, 52532.591 21/01/11,18:39:44,16,07,1, 11.9,1,1, -10.934, 10513.342, 125.661, 52532.547 21/01/11,18:39:44,17,07,1, 11.9,1,1, -10.934, 10513.309, 125.649, 52532.484 21/01/11,18:39:44,18,07,1, 11.9,1,1, -10.934, 10513.279, 125.592, 52532.455 21/01/11,18:39:44,19,07,1, 11.9,1,1, -10.934, 10513.247, 125.604, 52532.460 21/01/11,18:39:45,00,07,1, 11.8,1,1, -10.934, 10513.241, 125.604, 52532.460 21/01/11,18:39:45,01,07,1, 11.8,1,1, -10.934, 10513.179, 125.499, 52532.364 21/01/11,18:39:45,02,07,1, 11.8,1,1, -10.934, 10513.169, 125.482, 52532.105 21/01/11,18:39:45,03,07,1, 11.8,1,1, -10.934, 10513.104, 125.473, 52532.264 21/01/11,18:39:45,04,07,1, 11.8,1,1, -10.934, 10513.086, 125.448, 52532.255 21/01/11,18:39:45,05,07,1, 11.8,1,1, -10.934, 10513.084, 125.425, 52532.232 21/01/11,18:39:45,06,07,1, 11.8,1,1, -10.934, 10513.014, 125.411, 52532.232 21/01/11,18:39:45,07,07,1, 11.8,1,1, -10.934, 10512.998, 125.375, 52532.184 21/01/11,18:39:45,08,07,1, 11.8,1,1, -10.934, 10512.976, 125.345, 52532.163 21/01/11,18:39:45,09,07,1, 11.8,1,1, -10.934, 10512.953, 125.328, 52532.134 21/01/11,18:39:45,10,07,1, 11.8,1,1, -10.934, 10512.923, 125.312, 52532.088 21/01/11,18:39:45,11,07,1, 11.8,1,1, -10.934, 10512.879, 125.274, 52532.052 21/01/11,18:39:45,12,07,1, 11.8,1,1, -10.934, 10512.865, 125.258, 52532.058 21/01/11,18:39:45,13,07,1, 11.8,1,1, -10.934, 10512.814, 125.217, 52531.991 21/01/11,18:39:45,14,07,1, 11.8,1,1, -10.934, 10512.804, 125.198, 52531.981 21/01/11,18:39:45,15,07,1, 11.8,1,1, -10.934, 10512.806, 125.209, 52532.093 21/01/11,18:39:45,16,07,1, 11.8,1,1, -10.934, 10512.728, 125.148, 52531.675 21/01/11,18:39:45,17,07,1, 11.8,1,1, -10.934, 10512.721, 125.144, 52531.915 21/01/11,18:39:45,18,07,1, 11.8,1,1, -10.934, 10512.688, 125.119, 52531.866 21/01/11,18:39:45,19,07,1, 11.8,1,1, -10.934, 10512.668, 125.090, 52531.832 21/01/11,18:39:46,00,07,1, 11.8,1,1, -10.932, 10512.666, 125.090, 52531.832 21/01/11,18:39:46,01,07,1, 11.8,1,1, -10.932, 10512.617, 125.041, 52531.778 21/01/11,18:39:46,02,07,1, 11.8,1,1, -10.932, 10512.561, 125.015, 52531.758 21/01/11,18:39:46,03,07,1, 11.8,1,1, -10.932, 10512.544, 124.993, 52531.733 21/01/11,18:39:46,04,07,1, 11.8,1,1, -10.932, 10512.532, 124.977, 52531.700 21/01/11,18:39:46,05,07,1, 11.8,1,1, -10.932, 10512.454, 124.961, 52531.646 21/01/11,18:39:46,06,07,1, 11.8,1,1, -10.932, 10512.445, 124.918, 52531.620 21/01/11,18:39:46,07,07,1, 11.8,1,1, -10.932, 10512.408, 124.886, 52531.611 21/01/11,18:39:46,08,07,1, 11.8,1,1, -10.932, 10512.366, 124.833, 52531.542 21/01/11,18:39:46,09,07,1, 11.8,1,1, -10.932, 10512.332, 124.817, 52531.511 21/01/11,18:39:46,10,07,1, 11.8,1,1, -10.932, 10512.304, 124.821, 52531.510 21/01/11,18:39:46,11,07,1, 11.8,1,1, -10.932, 10512.286, 124.773, 52531.454 21/01/11,18:39:46,12,07,1, 11.8,1,1, -10.932, 10512.263, 124.733, 52531.458 21/01/11,18:39:46,13,07,1, 11.8,1,1, -10.932, 10512.223, 124.756, 52531.464 21/01/11,18:39:46,14,07,1, 11.8,1,1, -10.932, 10512.204, 124.714, 52531.387 21/01/11,18:39:46,15,07,1, 11.8,1,1, -10.932, 10512.152, 124.672, 52531.403 21/01/11,18:39:46,16,07,1, 11.8,1,1, -10.932, 10512.131, 124.657, 52531.341 21/01/11,18:39:46,17,07,1, 11.8,1,1, -10.932, 10512.089, 124.630, 52531.315 21/01/11,18:39:46,18,07,1, 11.8,1,1, -10.932, 10512.066, 124.591, 52531.281 21/01/11,18:39:46,19,07,1, 11.8,1,1, -10.932, 10512.031, 124.597, 52531.262 21/01/11,18:39:47,00,07,1, 11.9,1,1, -10.932, 10512.023, 124.597, 52531.262 21/01/11,18:39:47,01,07,1, 11.9,1,1, -10.932, 10511.981, 124.535, 52531.208 21/01/11,18:39:47,02,07,1, 11.9,1,1, -10.932, 10511.926, 124.520, 52531.156 21/01/11,18:39:47,03,07,1, 11.9,1,1, -10.932, 10511.914, 124.493, 52531.207 21/01/11,18:39:47,04,07,1, 11.9,1,1, -10.932, 10511.902, 124.439, 52531.173 21/01/11,18:39:47,05,07,1, 11.9,1,1, -10.932, 10511.882, 124.417, 52531.078 21/01/11,18:39:47,06,07,1, 11.9,1,1, -10.932, 10511.820, 124.392, 52531.049 21/01/11,18:39:47,07,07,1, 11.9,1,1, -10.932, 10511.797, 124.395, 52531.022 21/01/11,18:39:47,08,07,1, 11.9,1,1, -10.932, 10511.763, 124.358, 52531.013 21/01/11,18:39:47,09,07,1, 11.9,1,1, -10.932, 10511.710, 124.351, 52531.003 21/01/11,18:39:47,10,07,1, 11.9,1,1, -10.932, 10511.704, 124.305, 52530.962 21/01/11,18:39:47,11,07,1, 11.9,1,1, -10.932, 10511.663, 124.283, 52530.929 21/01/11,18:39:47,12,07,1, 11.9,1,1, -10.932, 10511.601, 124.241, 52530.864 21/01/11,18:39:47,13,07,1, 11.9,1,1, -10.932, 10511.580, 124.233, 52530.856 21/01/11,18:39:47,14,07,1, 11.9,1,1, -10.932, 10511.564, 124.212, 52530.856 21/01/11,18:39:47,15,07,1, 11.9,1,1, -10.932, 10511.505, 124.190, 52530.809 21/01/11,18:39:47,16,07,1, 11.9,1,1, -10.932, 10511.491, 124.159, 52530.780 21/01/11,18:39:47,17,07,1, 11.9,1,1, -10.932, 10511.462, 124.130, 52530.748 21/01/11,18:39:47,18,07,1, 11.9,1,1, -10.932, 10511.405, 124.127, 52530.761 21/01/11,18:39:47,19,07,1, 11.9,1,1, -10.932, 10511.382, 124.087, 52530.688 21/01/11,18:39:48,00,07,1, 11.8,1,1, -10.935, 10511.380, 124.087, 52530.688 21/01/11,18:39:48,01,07,1, 11.8,1,1, -10.935, 10511.313, 124.022, 52530.656 21/01/11,18:39:48,02,07,1, 11.8,1,1, -10.935, 10511.280, 124.006, 52530.647 21/01/11,18:39:48,03,07,1, 11.8,1,1, -10.935, 10511.289, 124.015, 52530.601 21/01/11,18:39:48,04,07,1, 11.8,1,1, -10.935, 10511.276, 123.960, 52530.615 21/01/11,18:39:48,05,07,1, 11.8,1,1, -10.935, 10511.200, 123.922, 52530.558 21/01/11,18:39:48,06,07,1, 11.8,1,1, -10.935, 10511.168, 123.929, 52530.563 21/01/11,18:39:48,07,07,1, 11.8,1,1, -10.935, 10511.134, 123.901, 52530.522 21/01/11,18:39:48,08,07,1, 11.8,1,1, -10.935, 10511.092, 123.839, 52530.474 21/01/11,18:39:48,09,07,1, 11.8,1,1, -10.935, 10511.076, 123.861, 52530.481 21/01/11,18:39:48,10,07,1, 11.8,1,1, -10.935, 10511.053, 123.815, 52530.468 21/01/11,18:39:48,11,07,1, 11.8,1,1, -10.935, 10511.016, 123.805, 52530.394 21/01/11,18:39:48,12,07,1, 11.8,1,1, -10.935, 10510.989, 123.773, 52530.422 21/01/11,18:39:48,13,07,1, 11.8,1,1, -10.935, 10510.961, 123.749, 52530.391 21/01/11,18:39:48,14,07,1, 11.8,1,1, -10.935, 10510.921, 123.701, 52530.340 21/01/11,18:39:48,15,07,1, 11.8,1,1, -10.935, 10510.918, 123.688, 52530.342 21/01/11,18:39:48,16,07,1, 11.8,1,1, -10.935, 10510.847, 123.655, 52530.286 21/01/11,18:39:48,17,07,1, 11.8,1,1, -10.935, 10510.820, 123.625, 52530.218 21/01/11,18:39:48,18,07,1, 11.8,1,1, -10.935, 10510.794, 123.657, 52530.267 21/01/11,18:39:48,19,07,1, 11.8,1,1, -10.935, 10510.754, 123.603, 52530.166 21/01/11,18:39:49,00,07,1, 11.9,1,1, -10.935, 10510.746, 123.603, 52530.166 21/01/11,18:39:49,01,07,1, 11.9,1,1, -10.935, 10510.704, 123.562, 52530.158 21/01/11,18:39:49,02,07,1, 11.9,1,1, -10.935, 10510.648, 123.525, 52530.059 21/01/11,18:39:49,03,07,1, 11.9,1,1, -10.935, 10510.632, 123.517, 52530.173 21/01/11,18:39:49,04,07,1, 11.9,1,1, -10.935, 10510.614, 123.478, 52530.085 21/01/11,18:39:49,05,07,1, 11.9,1,1, -10.935, 10510.586, 123.461, 52530.096 21/01/11,18:39:49,06,07,1, 11.9,1,1, -10.935, 10510.560, 123.397, 52530.055 21/01/11,18:39:49,07,07,1, 11.9,1,1, -10.935, 10510.505, 123.406, 52530.020 21/01/11,18:39:49,08,07,1, 11.9,1,1, -10.935, 10510.483, 123.375, 52530.039 21/01/11,18:39:49,09,07,1, 11.9,1,1, -10.935, 10510.457, 123.338, 52529.971 21/01/11,18:39:49,10,07,1, 11.9,1,1, -10.935, 10510.430, 123.360, 52530.005 21/01/11,18:39:49,11,07,1, 11.9,1,1, -10.935, 10510.394, 123.312, 52529.965 21/01/11,18:39:49,12,07,1, 11.9,1,1, -10.935, 10510.374, 123.287, 52529.889 21/01/11,18:39:49,13,07,1, 11.9,1,1, -10.935, 10510.337, 123.269, 52529.883 21/01/11,18:39:49,14,07,1, 11.9,1,1, -10.935, 10510.305, 123.275, 52529.820 21/01/11,18:39:49,15,07,1, 11.9,1,1, -10.935, 10510.263, 123.232, 52529.860 21/01/11,18:39:49,16,07,1, 11.9,1,1, -10.935, 10510.272, 123.203, 52529.866 21/01/11,18:39:49,17,07,1, 11.9,1,1, -10.935, 10510.255, 123.180, 52529.680 21/01/11,18:39:49,18,07,1, 11.9,1,1, -10.935, 10510.175, 123.146, 52529.768 21/01/11,18:39:49,19,07,1, 11.9,1,1, -10.935, 10510.133, 123.157, 52529.783 21/01/11,18:39:50,00,08,1, 11.9,1,1, -10.933, 10510.129, 123.157, 52529.783 21/01/11,18:39:50,01,08,1, 11.9,1,1, -10.933, 10510.104, 123.116, 52529.768 21/01/11,18:39:50,02,08,1, 11.9,1,1, -10.933, 10510.098, 123.105, 52529.736 21/01/11,18:39:50,03,08,1, 11.9,1,1, -10.933, 10510.063, 123.079, 52529.696 21/01/11,18:39:50,04,08,1, 11.9,1,1, -10.933, 10510.007, 123.058, 52529.652 21/01/11,18:39:50,05,08,1, 11.9,1,1, -10.933, 10510.004, 123.030, 52529.647 21/01/11,18:39:50,06,08,1, 11.9,1,1, -10.933, 10509.993, 123.017, 52529.667 21/01/11,18:39:50,07,08,1, 11.9,1,1, -10.933, 10509.968, 122.991, 52529.607 21/01/11,18:39:50,08,08,1, 11.9,1,1, -10.933, 10509.908, 122.994, 52529.609 21/01/11,18:39:50,09,08,1, 11.9,1,1, -10.933, 10509.948, 122.940, 52529.605 21/01/11,18:39:50,10,08,1, 11.9,1,1, -10.933, 10509.871, 122.915, 52529.532 21/01/11,18:39:50,11,08,1, 11.9,1,1, -10.933, 10509.859, 122.892, 52529.521 21/01/11,18:39:50,12,08,1, 11.9,1,1, -10.933, 10509.829, 122.889, 52529.532 21/01/11,18:39:50,13,08,1, 11.9,1,1, -10.933, 10509.793, 122.856, 52529.472 21/01/11,18:39:50,14,08,1, 11.9,1,1, -10.933, 10509.755, 122.838, 52529.469 21/01/11,18:39:50,15,08,1, 11.9,1,1, -10.933, 10509.751, 122.813, 52529.479 21/01/11,18:39:50,16,08,1, 11.9,1,1, -10.933, 10509.714, 122.778, 52529.420 21/01/11,18:39:50,17,08,1, 11.9,1,1, -10.933, 10509.683, 122.758, 52529.393 21/01/11,18:39:50,18,08,1, 11.9,1,1, -10.933, 10509.689, 122.771, 52529.423 21/01/11,18:39:50,19,08,1, 11.9,1,1, -10.933, 10509.654, 122.704, 52529.342 21/01/11,18:39:51,00,08,1, 11.8,1,1, -10.934, 10509.653, 122.704, 52529.342 21/01/11,18:39:51,01,08,1, 11.8,1,1, -10.934, 10509.606, 122.664, 52529.348 21/01/11,18:39:51,02,08,1, 11.8,1,1, -10.934, 10509.572, 122.648, 52529.312 21/01/11,18:39:51,03,08,1, 11.8,1,1, -10.934, 10509.568, 122.659, 52529.290 21/01/11,18:39:51,04,08,1, 11.8,1,1, -10.934, 10509.532, 122.617, 52529.254 21/01/11,18:39:51,05,08,1, 11.8,1,1, -10.934, 10509.504, 122.592, 52529.264 21/01/11,18:39:51,06,08,1, 11.8,1,1, -10.934, 10509.479, 122.588, 52529.225 21/01/11,18:39:51,07,08,1, 11.8,1,1, -10.934, 10509.460, 122.567, 52529.225 21/01/11,18:39:51,08,08,1, 11.8,1,1, -10.934, 10509.446, 122.545, 52529.190 21/01/11,18:39:51,09,08,1, 11.8,1,1, -10.934, 10509.435, 122.516, 52529.185 21/01/11,18:39:51,10,08,1, 11.8,1,1, -10.934, 10509.410, 122.495, 52529.167 21/01/11,18:39:51,11,08,1, 11.8,1,1, -10.934, 10509.379, 122.467, 52529.105 21/01/11,18:39:51,12,08,1, 11.8,1,1, -10.934, 10509.348, 122.457, 52529.102 21/01/11,18:39:51,13,08,1, 11.8,1,1, -10.934, 10509.331, 122.460, 52529.120 21/01/11,18:39:51,14,08,1, 11.8,1,1, -10.934, 10509.305, 122.423, 52529.090 21/01/11,18:39:51,15,08,1, 11.8,1,1, -10.934, 10509.273, 122.405, 52529.058 21/01/11,18:39:51,16,08,1, 11.8,1,1, -10.934, 10509.238, 122.393, 52529.042 21/01/11,18:39:51,17,08,1, 11.8,1,1, -10.934, 10509.225, 122.356, 52529.066 21/01/11,18:39:51,18,08,1, 11.8,1,1, -10.934, 10509.202, 122.355, 52529.052 21/01/11,18:39:51,19,08,1, 11.8,1,1, -10.934, 10509.168, 122.304, 52528.986 21/01/11,18:39:52,00,08,1, 11.9,1,1, -10.934, 10509.161, 122.304, 52528.986 21/01/11,18:39:52,01,08,1, 11.9,1,1, -10.934, 10509.135, 122.261, 52528.980 21/01/11,18:39:52,02,08,1, 11.9,1,1, -10.934, 10509.135, 122.235, 52528.944 21/01/11,18:39:52,03,08,1, 11.9,1,1, -10.934, 10509.089, 122.200, 52528.890 21/01/11,18:39:52,04,08,1, 11.9,1,1, -10.934, 10509.087, 122.190, 52528.857 21/01/11,18:39:52,05,08,1, 11.9,1,1, -10.934, 10509.049, 122.190, 52528.861 21/01/11,18:39:52,06,08,1, 11.9,1,1, -10.934, 10509.034, 122.144, 52528.820 21/01/11,18:39:52,07,08,1, 11.9,1,1, -10.934, 10509.002, 122.120, 52528.800 21/01/11,18:39:52,08,08,1, 11.9,1,1, -10.934, 10508.981, 122.100, 52528.796 21/01/11,18:39:52,09,08,1, 11.9,1,1, -10.934, 10508.948, 122.051, 52528.766 21/01/11,18:39:52,10,08,1, 11.9,1,1, -10.934, 10508.935, 122.058, 52528.726 21/01/11,18:39:52,11,08,1, 11.9,1,1, -10.934, 10508.918, 122.012, 52528.752 21/01/11,18:39:52,12,08,1, 11.9,1,1, -10.934, 10508.871, 121.976, 52528.684 21/01/11,18:39:52,13,08,1, 11.9,1,1, -10.934, 10508.873, 121.957, 52528.672 21/01/11,18:39:52,14,08,1, 11.9,1,1, -10.934, 10508.863, 121.947, 52528.664 21/01/11,18:39:52,15,08,1, 11.9,1,1, -10.934, 10508.822, 121.906, 52528.638 21/01/11,18:39:52,16,08,1, 11.9,1,1, -10.934, 10508.820, 121.892, 52528.598 21/01/11,18:39:52,17,08,1, 11.9,1,1, -10.934, 10508.799, 121.888, 52528.596 21/01/11,18:39:52,18,08,1, 11.9,1,1, -10.934, 10508.770, 121.832, 52528.563 21/01/11,18:39:52,19,08,1, 11.9,1,1, -10.934, 10508.747, 121.819, 52528.559 21/01/11,18:39:53,00,07,1, 11.9,1,1, -10.934, 10508.744, 121.819, 52528.559 21/01/11,18:39:53,01,07,1, 11.9,1,1, -10.934, 10508.690, 121.756, 52528.521 21/01/11,18:39:53,02,07,1, 11.9,1,1, -10.934, 10508.689, 121.716, 52528.466 21/01/11,18:39:53,03,07,1, 11.9,1,1, -10.934, 10508.660, 121.706, 52528.471 21/01/11,18:39:53,04,07,1, 11.9,1,1, -10.934, 10508.669, 121.681, 52528.409 21/01/11,18:39:53,05,07,1, 11.9,1,1, -10.934, 10508.612, 121.646, 52528.430 21/01/11,18:39:53,06,07,1, 11.9,1,1, -10.934, 10508.619, 121.604, 52528.369 21/01/11,18:39:53,07,07,1, 11.9,1,1, -10.934, 10508.586, 121.621, 52528.357 21/01/11,18:39:53,08,07,1, 11.9,1,1, -10.934, 10508.591, 121.561, 52528.337 21/01/11,18:39:53,09,07,1, 11.9,1,1, -10.934, 10508.578, 121.554, 52528.292 21/01/11,18:39:53,10,07,1, 11.9,1,1, -10.934, 10508.561, 121.507, 52528.255 21/01/11,18:39:53,11,07,1, 11.9,1,1, -10.934, 10508.527, 121.473, 52528.255 21/01/11,18:39:53,12,07,1, 11.9,1,1, -10.934, 10508.517, 121.484, 52528.271 21/01/11,18:39:53,13,07,1, 11.9,1,1, -10.934, 10508.522, 121.413, 52528.242 21/01/11,18:39:53,14,07,1, 11.9,1,1, -10.934, 10508.472, 121.398, 52528.225 21/01/11,18:39:53,15,07,1, 11.9,1,1, -10.934, 10508.477, 121.375, 52528.212 21/01/11,18:39:53,16,07,1, 11.9,1,1, -10.934, 10508.477, 121.371, 52528.223 21/01/11,18:39:53,17,07,1, 11.9,1,1, -10.934, 10508.424, 121.342, 52528.175 21/01/11,18:39:53,18,07,1, 11.9,1,1, -10.934, 10508.424, 121.307, 52528.150 21/01/11,18:39:53,19,07,1, 11.9,1,1, -10.934, 10508.429, 121.287, 52528.183 21/01/11,18:39:54,00,07,1, 11.9,1,1, -10.934, 10508.426, 121.287, 52528.183 21/01/11,18:39:54,01,07,1, 11.9,1,1, -10.934, 10508.382, 121.211, 52528.102 21/01/11,18:39:54,02,07,1, 11.9,1,1, -10.934, 10508.350, 121.191, 52528.029 21/01/11,18:39:54,03,07,1, 11.9,1,1, -10.934, 10508.352, 121.133, 52528.014 21/01/11,18:39:54,04,07,1, 11.9,1,1, -10.934, 10508.343, 121.167, 52527.998 21/01/11,18:39:54,05,07,1, 11.9,1,1, -10.934, 10508.321, 121.080, 52527.961 21/01/11,18:39:54,06,07,1, 11.9,1,1, -10.934, 10508.292, 121.066, 52527.944 21/01/11,18:39:54,07,07,1, 11.9,1,1, -10.934, 10508.289, 121.031, 52527.912 21/01/11,18:39:54,08,07,1, 11.9,1,1, -10.934, 10508.263, 121.015, 52527.908 21/01/11,18:39:54,09,07,1, 11.9,1,1, -10.934, 10508.278, 121.002, 52527.922 21/01/11,18:39:54,10,07,1, 11.9,1,1, -10.934, 10508.258, 120.940, 52527.873 21/01/11,18:39:54,11,07,1, 11.9,1,1, -10.934, 10508.242, 120.909, 52527.820 21/01/11,18:39:54,12,07,1, 11.9,1,1, -10.934, 10508.246, 120.875, 52527.847 21/01/11,18:39:54,13,07,1, 11.9,1,1, -10.934, 10508.247, 120.859, 52527.811 21/01/11,18:39:54,14,07,1, 11.9,1,1, -10.934, 10508.235, 120.834, 52527.773 21/01/11,18:39:54,15,07,1, 11.9,1,1, -10.934, 10508.186, 120.768, 52527.748 21/01/11,18:39:54,16,07,1, 11.9,1,1, -10.934, 10508.170, 120.786, 52527.751 21/01/11,18:39:54,17,07,1, 11.9,1,1, -10.934, 10508.184, 120.751, 52527.750 21/01/11,18:39:54,18,07,1, 11.9,1,1, -10.934, 10508.157, 120.741, 52527.934 21/01/11,18:39:54,19,07,1, 11.9,1,1, -10.934, 10508.166, 120.680, 52527.638 21/01/11,18:39:55,00,07,1, 11.8,1,1, -10.935, 10508.159, 120.680, 52527.638 21/01/11,18:39:55,01,07,1, 11.8,1,1, -10.935, 10508.133, 120.617, 52527.593 21/01/11,18:39:55,02,07,1, 11.8,1,1, -10.935, 10508.139, 120.564, 52527.475 21/01/11,18:39:55,03,07,1, 11.8,1,1, -10.935, 10508.113, 120.550, 52527.553 21/01/11,18:39:55,04,07,1, 11.8,1,1, -10.935, 10508.114, 120.490, 52527.498 21/01/11,18:39:55,05,07,1, 11.8,1,1, -10.935, 10508.119, 120.496, 52527.508 21/01/11,18:39:55,06,07,1, 11.8,1,1, -10.935, 10508.067, 120.426, 52527.458 21/01/11,18:39:55,07,07,1, 11.8,1,1, -10.935, 10508.068, 120.417, 52527.451 21/01/11,18:39:55,08,07,1, 11.8,1,1, -10.935, 10508.062, 120.390, 52527.459 21/01/11,18:39:55,09,07,1, 11.8,1,1, -10.935, 10508.045, 120.355, 52527.419 21/01/11,18:39:55,10,07,1, 11.8,1,1, -10.935, 10508.039, 120.315, 52527.386 21/01/11,18:39:55,11,07,1, 11.8,1,1, -10.935, 10508.059, 120.310, 52527.365 21/01/11,18:39:55,12,07,1, 11.8,1,1, -10.935, 10508.009, 120.253, 52527.344 21/01/11,18:39:55,13,07,1, 11.8,1,1, -10.935, 10508.025, 120.217, 52527.304 21/01/11,18:39:55,14,07,1, 11.8,1,1, -10.935, 10508.010, 120.200, 52527.319 21/01/11,18:39:55,15,07,1, 11.8,1,1, -10.935, 10508.015, 120.186, 52527.310 21/01/11,18:39:55,16,07,1, 11.8,1,1, -10.935, 10507.989, 120.142, 52527.236 21/01/11,18:39:55,17,07,1, 11.8,1,1, -10.935, 10507.977, 120.091, 52527.252 21/01/11,18:39:55,18,07,1, 11.8,1,1, -10.935, 10507.957, 120.064, 52527.210 21/01/11,18:39:55,19,07,1, 11.8,1,1, -10.935, 10507.956, 120.034, 52527.168 21/01/11,18:39:56,00,07,1, 11.8,1,1, -10.937, 10507.951, 120.034, 52527.168 21/01/11,18:39:56,01,07,1, 11.8,1,1, -10.937, 10507.948, 119.960, 52527.154 21/01/11,18:39:56,02,07,1, 11.8,1,1, -10.937, 10507.939, 119.946, 52527.107 21/01/11,18:39:56,03,07,1, 11.8,1,1, -10.937, 10507.940, 119.909, 52527.091 21/01/11,18:39:56,04,07,1, 11.8,1,1, -10.937, 10507.929, 119.877, 52527.078 21/01/11,18:39:56,05,07,1, 11.8,1,1, -10.937, 10507.916, 119.843, 52527.067 21/01/11,18:39:56,06,07,1, 11.8,1,1, -10.937, 10507.887, 119.790, 52527.004 21/01/11,18:39:56,07,07,1, 11.8,1,1, -10.937, 10507.965, 119.765, 52526.973 21/01/11,18:39:56,08,07,1, 11.8,1,1, -10.937, 10507.864, 119.708, 52526.994 21/01/11,18:39:56,09,07,1, 11.8,1,1, -10.937, 10507.869, 119.700, 52527.011 21/01/11,18:39:56,10,07,1, 11.8,1,1, -10.937, 10507.856, 119.666, 52526.954 21/01/11,18:39:56,11,07,1, 11.8,1,1, -10.937, 10507.880, 119.620, 52526.951 21/01/11,18:39:56,12,07,1, 11.8,1,1, -10.937, 10507.866, 119.600, 52526.962 21/01/11,18:39:56,13,07,1, 11.8,1,1, -10.937, 10507.873, 119.551, 52526.877 21/01/11,18:39:56,14,07,1, 11.8,1,1, -10.937, 10507.866, 119.503, 52526.857 21/01/11,18:39:56,15,07,1, 11.8,1,1, -10.937, 10507.837, 119.507, 52526.847 21/01/11,18:39:56,16,07,1, 11.8,1,1, -10.937, 10507.813, 119.443, 52526.836 21/01/11,18:39:56,17,07,1, 11.8,1,1, -10.937, 10507.809, 119.404, 52526.832 21/01/11,18:39:56,18,07,1, 11.8,1,1, -10.937, 10507.828, 119.385, 52526.790 21/01/11,18:39:56,19,07,1, 11.8,1,1, -10.937, 10507.807, 119.336, 52526.776 21/01/11,18:39:57,00,08,1, 11.9,1,1, -10.936, 10507.801, 119.336, 52526.776 21/01/11,18:39:57,01,08,1, 11.9,1,1, -10.936, 10507.799, 119.282, 52526.619 21/01/11,18:39:57,02,08,1, 11.9,1,1, -10.936, 10507.846, 119.238, 52526.680 21/01/11,18:39:57,03,08,1, 11.9,1,1, -10.936, 10507.796, 119.181, 52526.672 21/01/11,18:39:57,04,08,1, 11.9,1,1, -10.936, 10507.793, 119.185, 52526.629 21/01/11,18:39:57,05,08,1, 11.9,1,1, -10.936, 10507.805, 119.116, 52526.608 21/01/11,18:39:57,06,08,1, 11.9,1,1, -10.936, 10507.759, 119.092, 52526.625 21/01/11,18:39:57,07,08,1, 11.9,1,1, -10.936, 10507.751, 119.062, 52526.565 21/01/11,18:39:57,08,08,1, 11.9,1,1, -10.936, 10507.752, 119.027, 52526.548 21/01/11,18:39:57,09,08,1, 11.9,1,1, -10.936, 10507.720, 118.982, 52526.500 21/01/11,18:39:57,10,08,1, 11.9,1,1, -10.936, 10507.770, 118.956, 52526.536 21/01/11,18:39:57,11,08,1, 11.9,1,1, -10.936, 10507.741, 118.921, 52526.460 21/01/11,18:39:57,12,08,1, 11.9,1,1, -10.936, 10507.720, 118.880, 52526.457 21/01/11,18:39:57,13,08,1, 11.9,1,1, -10.936, 10507.731, 118.835, 52526.442 21/01/11,18:39:57,14,08,1, 11.9,1,1, -10.936, 10507.714, 118.818, 52526.466 21/01/11,18:39:57,15,08,1, 11.9,1,1, -10.936, 10507.726, 118.728, 52526.410 21/01/11,18:39:57,16,08,1, 11.9,1,1, -10.936, 10507.729, 118.745, 52526.368 21/01/11,18:39:57,17,08,1, 11.9,1,1, -10.936, 10507.706, 118.683, 52526.346 21/01/11,18:39:57,18,08,1, 11.9,1,1, -10.936, 10507.688, 118.653, 52526.330 21/01/11,18:39:57,19,08,1, 11.9,1,1, -10.936, 10507.711, 118.617, 52526.295 21/01/11,18:39:58,00,08,1, 11.9,1,1, -10.932, 10507.709, 118.617, 52526.295 21/01/11,18:39:58,01,08,1, 11.9,1,1, -10.932, 10507.676, 118.539, 52526.238 21/01/11,18:39:58,02,08,1, 11.9,1,1, -10.932, 10507.695, 118.510, 52526.241 21/01/11,18:39:58,03,08,1, 11.9,1,1, -10.932, 10507.691, 118.478, 52526.200 21/01/11,18:39:58,04,08,1, 11.9,1,1, -10.932, 10507.661, 118.413, 52526.189 21/01/11,18:39:58,05,08,1, 11.9,1,1, -10.932, 10507.691, 118.426, 52526.196 21/01/11,18:39:58,06,08,1, 11.9,1,1, -10.932, 10507.667, 118.365, 52526.145 21/01/11,18:39:58,07,08,1, 11.9,1,1, -10.932, 10507.639, 118.298, 52526.101 21/01/11,18:39:58,08,08,1, 11.9,1,1, -10.932, 10507.653, 118.263, 52526.060 21/01/11,18:39:58,09,08,1, 11.9,1,1, -10.932, 10507.645, 118.237, 52526.078 21/01/11,18:39:58,10,08,1, 11.9,1,1, -10.932, 10507.662, 118.202, 52526.050 21/01/11,18:39:58,11,08,1, 11.9,1,1, -10.932, 10507.641, 118.180, 52526.021 21/01/11,18:39:58,12,08,1, 11.9,1,1, -10.932, 10507.639, 118.123, 52526.000 21/01/11,18:39:58,13,08,1, 11.9,1,1, -10.932, 10507.617, 118.093, 52525.960 21/01/11,18:39:58,14,08,1, 11.9,1,1, -10.932, 10507.652, 118.077, 52525.967 21/01/11,18:39:58,15,08,1, 11.9,1,1, -10.932, 10507.628, 118.049, 52525.945 21/01/11,18:39:58,16,08,1, 11.9,1,1, -10.932, 10507.639, 118.010, 52525.898 21/01/11,18:39:58,17,08,1, 11.9,1,1, -10.932, 10507.622, 117.983, 52525.875 21/01/11,18:39:58,18,08,1, 11.9,1,1, -10.932, 10507.624, 117.918, 52525.818 21/01/11,18:39:58,19,08,1, 11.9,1,1, -10.932, 10507.640, 117.897, 52525.832 21/01/11,18:39:59,00,08,1, 11.9,1,1, -10.934, 10507.634, 117.897, 52525.832 21/01/11,18:39:59,01,08,1, 11.9,1,1, -10.934, 10507.589, 117.833, 52526.064 21/01/11,18:39:59,02,08,1, 11.9,1,1, -10.934, 10507.638, 117.782, 52525.785 21/01/11,18:39:59,03,08,1, 11.9,1,1, -10.934, 10507.637, 117.756, 52525.772 21/01/11,18:39:59,04,08,1, 11.9,1,1, -10.934, 10507.630, 117.713, 52525.748 21/01/11,18:39:59,05,08,1, 11.9,1,1, -10.934, 10507.618, 117.664, 52525.706 21/01/11,18:39:59,06,08,1, 11.9,1,1, -10.934, 10507.613, 117.680, 52525.724 21/01/11,18:39:59,07,08,1, 11.9,1,1, -10.934, 10507.607, 117.642, 52525.669 21/01/11,18:39:59,08,08,1, 11.9,1,1, -10.934, 10507.606, 117.588, 52525.620 21/01/11,18:39:59,09,08,1, 11.9,1,1, -10.934, 10507.585, 117.577, 52525.636 21/01/11,18:39:59,10,08,1, 11.9,1,1, -10.934, 10507.612, 117.545, 52525.615 21/01/11,18:39:59,11,08,1, 11.9,1,1, -10.934, 10507.613, 117.511, 52525.583 21/01/11,18:39:59,12,08,1, 11.9,1,1, -10.934, 10507.609, 117.482, 52525.578 21/01/11,18:39:59,13,08,1, 11.9,1,1, -10.934, 10507.607, 117.417, 52525.512 21/01/11,18:39:59,14,08,1, 11.9,1,1, -10.934, 10507.607, 117.384, 52525.441 21/01/11,18:39:59,15,08,1, 11.9,1,1, -10.934, 10507.595, 117.393, 52525.464 21/01/11,18:39:59,16,08,1, 11.9,1,1, -10.934, 10507.593, 117.323, 52525.391 21/01/11,18:39:59,17,08,1, 11.9,1,1, -10.934, 10507.589, 117.309, 52525.447 21/01/11,18:39:59,18,08,1, 11.9,1,1, -10.934, 10507.600, 117.295, 52525.404 21/01/11,18:39:59,19,08,1, 11.9,1,1, -10.934, 10507.624, 117.237, 52525.392 21/01/11,18:40:00,00,08,1, 11.9,1,1, -10.937, 10507.617, 117.237, 52525.392 21/01/11,18:40:00,01,08,1, 11.9,1,1, -10.937, 10507.618, 117.201, 52525.390 21/01/11,18:40:00,02,08,1, 11.9,1,1, -10.937, 10507.613, 117.179, 52525.348 21/01/11,18:40:00,03,08,1, 11.9,1,1, -10.937, 10507.608, 117.147, 52525.341 21/01/11,18:40:00,04,08,1, 11.9,1,1, -10.937, 10507.596, 117.119, 52525.339 21/01/11,18:40:00,05,08,1, 11.9,1,1, -10.937, 10507.596, 117.088, 52525.276 21/01/11,18:40:00,06,08,1, 11.9,1,1, -10.937, 10507.633, 117.066, 52525.250 21/01/11,18:40:00,07,08,1, 11.9,1,1, -10.937, 10507.638, 117.017, 52525.250 21/01/11,18:40:00,08,08,1, 11.9,1,1, -10.937, 10507.618, 117.015, 52525.192 21/01/11,18:40:00,09,08,1, 11.9,1,1, -10.937, 10507.614, 116.943, 52525.243 21/01/11,18:40:00,10,08,1, 11.9,1,1, -10.937, 10507.623, 116.933, 52525.183 21/01/11,18:40:00,11,08,1, 11.9,1,1, -10.937, 10507.641, 116.911, 52525.179 21/01/11,18:40:00,12,08,1, 11.9,1,1, -10.937, 10507.616, 116.883, 52525.115 21/01/11,18:40:00,13,08,1, 11.9,1,1, -10.937, 10507.626, 116.864, 52525.113 21/01/11,18:40:00,14,08,1, 11.9,1,1, -10.937, 10507.653, 116.820, 52525.097 21/01/11,18:40:00,15,08,1, 11.9,1,1, -10.937, 10507.638, 116.823, 52525.071 21/01/11,18:40:00,16,08,1, 11.9,1,1, -10.937, 10507.683, 116.787, 52525.082 21/01/11,18:40:00,17,08,1, 11.9,1,1, -10.937, 10507.655, 116.749, 52525.053 21/01/11,18:40:00,18,08,1, 11.9,1,1, -10.937, 10507.637, 116.740, 52525.032 21/01/11,18:40:00,19,08,1, 11.9,1,1, -10.937, 10507.670, 116.735, 52525.055 21/01/11,18:40:01,00,08,1, 11.9,1,1, -10.934, 10507.667, 116.735, 52525.055 21/01/11,18:40:01,01,08,1, 11.9,1,1, -10.934, 10507.665, 116.667, 52524.950 21/01/11,18:40:01,02,08,1, 11.9,1,1, -10.934, 10507.674, 116.662, 52524.904 21/01/11,18:40:01,03,08,1, 11.9,1,1, -10.934, 10507.693, 116.606, 52524.912 21/01/11,18:40:01,04,08,1, 11.9,1,1, -10.934, 10507.717, 116.618, 52524.903 21/01/11,18:40:01,05,08,1, 11.9,1,1, -10.934, 10507.703, 116.573, 52524.895 21/01/11,18:40:01,06,08,1, 11.9,1,1, -10.934, 10507.681, 116.549, 52524.841 21/01/11,18:40:01,07,08,1, 11.9,1,1, -10.934, 10507.735, 116.539, 52524.834 21/01/11,18:40:01,08,08,1, 11.9,1,1, -10.934, 10507.733, 116.543, 52524.830 21/01/11,18:40:01,09,08,1, 11.9,1,1, -10.934, 10507.715, 116.490, 52524.791 21/01/11,18:40:01,10,08,1, 11.9,1,1, -10.934, 10507.770, 116.473, 52524.995 21/01/11,18:40:01,11,08,1, 11.9,1,1, -10.934, 10507.780, 116.469, 52524.680 21/01/11,18:40:01,12,08,1, 11.9,1,1, -10.934, 10507.750, 116.438, 52524.696 21/01/11,18:40:01,13,08,1, 11.9,1,1, -10.934, 10507.767, 116.399, 52524.669 21/01/11,18:40:01,14,08,1, 11.9,1,1, -10.934, 10507.811, 116.405, 52524.679 21/01/11,18:40:01,15,08,1, 11.9,1,1, -10.934, 10507.773, 116.363, 52524.616 21/01/11,18:40:01,16,08,1, 11.9,1,1, -10.934, 10507.793, 116.379, 52524.653 21/01/11,18:40:01,17,08,1, 11.9,1,1, -10.934, 10507.810, 116.347, 52524.653 21/01/11,18:40:01,18,08,1, 11.9,1,1, -10.934, 10507.808, 116.330, 52524.614 21/01/11,18:40:01,19,08,1, 11.9,1,1, -10.934, 10507.858, 116.314, 52524.622 21/01/11,18:40:02,00,08,1, 11.9,1,1, -10.933, 10507.851, 116.314, 52524.622 21/01/11,18:40:02,01,08,1, 11.9,1,1, -10.933, 10507.867, 116.267, 52524.557 21/01/11,18:40:02,02,08,1, 11.9,1,1, -10.933, 10507.872, 116.264, 52524.528 21/01/11,18:40:02,03,08,1, 11.9,1,1, -10.933, 10507.894, 116.237, 52524.488 21/01/11,18:40:02,04,08,1, 11.9,1,1, -10.933, 10507.898, 116.191, 52524.468 21/01/11,18:40:02,05,08,1, 11.9,1,1, -10.933, 10507.926, 116.213, 52524.468 21/01/11,18:40:02,06,08,1, 11.9,1,1, -10.933, 10507.944, 116.218, 52524.443 21/01/11,18:40:02,07,08,1, 11.9,1,1, -10.933, 10507.926, 116.186, 52524.400 21/01/11,18:40:02,08,08,1, 11.9,1,1, -10.933, 10507.955, 116.164, 52524.370 21/01/11,18:40:02,09,08,1, 11.9,1,1, -10.933, 10507.969, 116.158, 52524.350 21/01/11,18:40:02,10,08,1, 11.9,1,1, -10.933, 10507.958, 116.131, 52524.322 21/01/11,18:40:02,11,08,1, 11.9,1,1, -10.933, 10508.013, 116.136, 52524.352 21/01/11,18:40:02,12,08,1, 11.9,1,1, -10.933, 10508.018, 116.141, 52524.305 21/01/11,18:40:02,13,08,1, 11.9,1,1, -10.933, 10508.015, 116.073, 52524.263 21/01/11,18:40:02,14,08,1, 11.9,1,1, -10.933, 10508.026, 116.076, 52524.290 21/01/11,18:40:02,15,08,1, 11.9,1,1, -10.933, 10508.049, 116.091, 52524.237 21/01/11,18:40:02,16,08,1, 11.9,1,1, -10.933, 10508.075, 116.048, 52524.211 21/01/11,18:40:02,17,08,1, 11.9,1,1, -10.933, 10508.100, 116.069, 52524.218 21/01/11,18:40:02,18,08,1, 11.9,1,1, -10.933, 10508.125, 116.015, 52524.172 21/01/11,18:40:02,19,08,1, 11.9,1,1, -10.933, 10508.122, 115.992, 52524.162 21/01/11,18:40:03,00,08,1, 11.8,1,1, -10.940, 10508.118, 115.992, 52524.162 21/01/11,18:40:03,01,08,1, 11.8,1,1, -10.940, 10508.175, 115.999, 52524.168 21/01/11,18:40:03,02,08,1, 11.8,1,1, -10.940, 10508.187, 115.986, 52524.152 21/01/11,18:40:03,03,08,1, 11.8,1,1, -10.940, 10508.192, 115.964, 52524.095 21/01/11,18:40:03,04,08,1, 11.8,1,1, -10.940, 10508.234, 115.942, 52524.147 21/01/11,18:40:03,05,08,1, 11.8,1,1, -10.940, 10508.244, 115.918, 52524.086 21/01/11,18:40:03,06,08,1, 11.8,1,1, -10.940, 10508.258, 115.948, 52524.104 21/01/11,18:40:03,07,08,1, 11.8,1,1, -10.940, 10508.272, 115.937, 52524.060 21/01/11,18:40:03,08,08,1, 11.8,1,1, -10.940, 10508.282, 115.887, 52524.000 21/01/11,18:40:03,09,08,1, 11.8,1,1, -10.940, 10508.317, 115.877, 52523.997 21/01/11,18:40:03,10,08,1, 11.8,1,1, -10.940, 10508.321, 115.880, 52523.956 21/01/11,18:40:03,11,08,1, 11.8,1,1, -10.940, 10508.314, 115.857, 52523.960 21/01/11,18:40:03,12,08,1, 11.8,1,1, -10.940, 10508.355, 115.877, 52523.939 21/01/11,18:40:03,13,08,1, 11.8,1,1, -10.940, 10508.360, 115.840, 52523.910 21/01/11,18:40:03,14,08,1, 11.8,1,1, -10.940, 10508.366, 115.819, 52523.898 21/01/11,18:40:03,15,08,1, 11.8,1,1, -10.940, 10508.392, 115.844, 52523.879 21/01/11,18:40:03,16,08,1, 11.8,1,1, -10.940, 10508.427, 115.832, 52523.883 21/01/11,18:40:03,17,08,1, 11.8,1,1, -10.940, 10508.446, 115.816, 52523.841 21/01/11,18:40:03,18,08,1, 11.8,1,1, -10.940, 10508.452, 115.806, 52523.845 21/01/11,18:40:03,19,08,1, 11.8,1,1, -10.940, 10508.476, 115.772, 52523.790 21/01/11,18:40:04,00,08,1, 11.9,1,1, -10.936, 10508.468, 115.772, 52523.790 21/01/11,18:40:04,01,08,1, 11.9,1,1, -10.936, 10508.489, 115.781, 52523.748 21/01/11,18:40:04,02,08,1, 11.9,1,1, -10.936, 10508.541, 115.770, 52523.856 21/01/11,18:40:04,03,08,1, 11.9,1,1, -10.936, 10508.531, 115.727, 52523.633 21/01/11,18:40:04,04,08,1, 11.9,1,1, -10.936, 10508.553, 115.746, 52523.726 21/01/11,18:40:04,05,08,1, 11.9,1,1, -10.936, 10508.544, 115.754, 52523.650 21/01/11,18:40:04,06,08,1, 11.9,1,1, -10.936, 10508.589, 115.727, 52523.639 21/01/11,18:40:04,07,08,1, 11.9,1,1, -10.936, 10508.615, 115.698, 52523.618 21/01/11,18:40:04,08,08,1, 11.9,1,1, -10.936, 10508.623, 115.692, 52523.564 21/01/11,18:40:04,09,08,1, 11.9,1,1, -10.936, 10508.672, 115.707, 52523.528 21/01/11,18:40:04,10,08,1, 11.9,1,1, -10.936, 10508.656, 115.684, 52523.541 21/01/11,18:40:04,11,08,1, 11.9,1,1, -10.936, 10508.669, 115.664, 52523.472 21/01/11,18:40:04,12,08,1, 11.9,1,1, -10.936, 10508.702, 115.676, 52523.513 21/01/11,18:40:04,13,08,1, 11.9,1,1, -10.936, 10508.732, 115.680, 52523.476 21/01/11,18:40:04,14,08,1, 11.9,1,1, -10.936, 10508.727, 115.644, 52523.464 21/01/11,18:40:04,15,08,1, 11.9,1,1, -10.936, 10508.744, 115.633, 52523.427 21/01/11,18:40:04,16,08,1, 11.9,1,1, -10.936, 10508.767, 115.664, 52523.479 21/01/11,18:40:04,17,08,1, 11.9,1,1, -10.936, 10508.785, 115.632, 52523.434 21/01/11,18:40:04,18,08,1, 11.9,1,1, -10.936, 10508.804, 115.641, 52523.379 21/01/11,18:40:04,19,08,1, 11.9,1,1, -10.936, 10508.824, 115.652, 52523.402 21/01/11,18:40:05,00,08,1, 11.9,1,1, -10.937, 10508.819, 115.652, 52523.402 21/01/11,18:40:05,01,08,1, 11.9,1,1, -10.937, 10508.850, 115.608, 52523.339 21/01/11,18:40:05,02,08,1, 11.9,1,1, -10.937, 10508.877, 115.624, 52523.319 21/01/11,18:40:05,03,08,1, 11.9,1,1, -10.937, 10508.876, 115.634, 52523.248 21/01/11,18:40:05,04,08,1, 11.9,1,1, -10.937, 10508.904, 115.613, 52523.281 21/01/11,18:40:05,05,08,1, 11.9,1,1, -10.937, 10508.924, 115.614, 52523.310 21/01/11,18:40:05,06,08,1, 11.9,1,1, -10.937, 10508.929, 115.617, 52523.348 21/01/11,18:40:05,07,08,1, 11.9,1,1, -10.937, 10508.970, 115.616, 52523.304 21/01/11,18:40:05,08,08,1, 11.9,1,1, -10.937, 10508.947, 115.594, 52523.289 21/01/11,18:40:05,09,08,1, 11.9,1,1, -10.937, 10508.985, 115.581, 52523.238 21/01/11,18:40:05,10,08,1, 11.9,1,1, -10.937, 10509.004, 115.600, 52523.222 21/01/11,18:40:05,11,08,1, 11.9,1,1, -10.937, 10509.039, 115.571, 52523.217 21/01/11,18:40:05,12,08,1, 11.9,1,1, -10.937, 10509.038, 115.580, 52523.179 21/01/11,18:40:05,13,08,1, 11.9,1,1, -10.937, 10509.038, 115.569, 52523.149 21/01/11,18:40:05,14,08,1, 11.9,1,1, -10.937, 10509.073, 115.552, 52523.149 21/01/11,18:40:05,15,08,1, 11.9,1,1, -10.937, 10509.077, 115.558, 52523.070 21/01/11,18:40:05,16,08,1, 11.9,1,1, -10.937, 10509.120, 115.538, 52523.109 21/01/11,18:40:05,17,08,1, 11.9,1,1, -10.937, 10509.119, 115.556, 52523.117 21/01/11,18:40:05,18,08,1, 11.9,1,1, -10.937, 10509.119, 115.534, 52523.042 21/01/11,18:40:05,19,08,1, 11.9,1,1, -10.937, 10509.151, 115.535, 52523.058 21/01/11,18:40:06,00,08,1, 11.9,1,1, -10.935, 10509.144, 115.535, 52523.058 21/01/11,18:40:06,01,08,1, 11.9,1,1, -10.935, 10509.195, 115.526, 52522.910 21/01/11,18:40:06,02,08,1, 11.9,1,1, -10.935, 10509.211, 115.517, 52522.990 21/01/11,18:40:06,03,08,1, 11.9,1,1, -10.935, 10509.228, 115.533, 52522.930 21/01/11,18:40:06,04,08,1, 11.9,1,1, -10.935, 10509.224, 115.531, 52522.952 21/01/11,18:40:06,05,08,1, 11.9,1,1, -10.935, 10509.237, 115.522, 52522.912 21/01/11,18:40:06,06,08,1, 11.9,1,1, -10.935, 10509.233, 115.503, 52522.885 21/01/11,18:40:06,07,08,1, 11.9,1,1, -10.935, 10509.281, 115.500, 52522.862 21/01/11,18:40:06,08,08,1, 11.9,1,1, -10.935, 10509.278, 115.493, 52522.842 21/01/11,18:40:06,09,08,1, 11.9,1,1, -10.935, 10509.306, 115.490, 52522.806 21/01/11,18:40:06,10,08,1, 11.9,1,1, -10.935, 10509.302, 115.483, 52522.779 21/01/11,18:40:06,11,08,1, 11.9,1,1, -10.935, 10509.348, 115.490, 52522.786 21/01/11,18:40:06,12,08,1, 11.9,1,1, -10.935, 10509.359, 115.446, 52522.733 21/01/11,18:40:06,13,08,1, 11.9,1,1, -10.935, 10509.374, 115.466, 52522.699 21/01/11,18:40:06,14,08,1, 11.9,1,1, -10.935, 10509.393, 115.454, 52522.655 21/01/11,18:40:06,15,08,1, 11.9,1,1, -10.935, 10509.409, 115.471, 52522.674 21/01/11,18:40:06,16,08,1, 11.9,1,1, -10.935, 10509.422, 115.462, 52522.630 21/01/11,18:40:06,17,08,1, 11.9,1,1, -10.935, 10509.434, 115.450, 52522.643 21/01/11,18:40:06,18,08,1, 11.9,1,1, -10.935, 10509.478, 115.429, 52522.600 21/01/11,18:40:06,19,08,1, 11.9,1,1, -10.935, 10509.467, 115.442, 52522.568 21/01/11,18:40:07,00,08,1, 11.9,1,1, -10.934, 10509.461, 115.442, 52522.568 21/01/11,18:40:07,01,08,1, 11.9,1,1, -10.934, 10509.526, 115.402, 52522.510 21/01/11,18:40:07,02,08,1, 11.9,1,1, -10.934, 10509.515, 115.424, 52522.508 21/01/11,18:40:07,03,08,1, 11.9,1,1, -10.934, 10509.515, 115.399, 52522.443 21/01/11,18:40:07,04,08,1, 11.9,1,1, -10.934, 10509.550, 115.410, 52522.429 21/01/11,18:40:07,05,08,1, 11.9,1,1, -10.934, 10509.547, 115.426, 52522.540 21/01/11,18:40:07,06,08,1, 11.9,1,1, -10.934, 10509.578, 115.397, 52522.338 21/01/11,18:40:07,07,08,1, 11.9,1,1, -10.934, 10509.568, 115.385, 52522.344 21/01/11,18:40:07,08,08,1, 11.9,1,1, -10.934, 10509.609, 115.390, 52522.343 21/01/11,18:40:07,09,08,1, 11.9,1,1, -10.934, 10509.646, 115.377, 52522.159 21/01/11,18:40:07,10,08,1, 11.9,1,1, -10.934, 10509.655, 115.369, 52522.287 21/01/11,18:40:07,11,08,1, 11.9,1,1, -10.934, 10509.656, 115.388, 52522.263 21/01/11,18:40:07,12,08,1, 11.9,1,1, -10.934, 10509.675, 115.346, 52522.262 21/01/11,18:40:07,13,08,1, 11.9,1,1, -10.934, 10509.680, 115.350, 52522.245 21/01/11,18:40:07,14,08,1, 11.9,1,1, -10.934, 10509.686, 115.348, 52522.218 21/01/11,18:40:07,15,08,1, 11.9,1,1, -10.934, 10509.699, 115.337, 52522.139 21/01/11,18:40:07,16,08,1, 11.9,1,1, -10.934, 10509.713, 115.340, 52522.167 21/01/11,18:40:07,17,08,1, 11.9,1,1, -10.934, 10509.729, 115.335, 52522.153 21/01/11,18:40:07,18,08,1, 11.9,1,1, -10.934, 10509.737, 115.335, 52522.076 21/01/11,18:40:07,19,08,1, 11.9,1,1, -10.934, 10509.761, 115.335, 52522.064 21/01/11,18:40:08,00,08,1, 11.9,1,1, -10.931, 10509.753, 115.335, 52522.064 21/01/11,18:40:08,01,08,1, 11.9,1,1, -10.931, 10509.774, 115.318, 52522.047 21/01/11,18:40:08,02,08,1, 11.9,1,1, -10.931, 10509.803, 115.309, 52522.023 21/01/11,18:40:08,03,08,1, 11.9,1,1, -10.931, 10509.840, 115.318, 52521.962 21/01/11,18:40:08,04,08,1, 11.9,1,1, -10.931, 10509.824, 115.291, 52521.962 21/01/11,18:40:08,05,08,1, 11.9,1,1, -10.931, 10509.851, 115.295, 52521.904 21/01/11,18:40:08,06,08,1, 11.9,1,1, -10.931, 10509.844, 115.295, 52521.896 21/01/11,18:40:08,07,08,1, 11.9,1,1, -10.931, 10509.850, 115.261, 52521.847 21/01/11,18:40:08,08,08,1, 11.9,1,1, -10.931, 10509.883, 115.270, 52521.832 21/01/11,18:40:08,09,08,1, 11.9,1,1, -10.931, 10509.883, 115.258, 52521.827 21/01/11,18:40:08,10,08,1, 11.9,1,1, -10.931, 10509.919, 115.267, 52521.819 21/01/11,18:40:08,11,08,1, 11.9,1,1, -10.931, 10509.925, 115.244, 52521.790 21/01/11,18:40:08,12,08,1, 11.9,1,1, -10.931, 10509.924, 115.257, 52521.778 21/01/11,18:40:08,13,08,1, 11.9,1,1, -10.931, 10509.951, 115.251, 52521.742 21/01/11,18:40:08,14,08,1, 11.9,1,1, -10.931, 10509.947, 115.222, 52521.685 21/01/11,18:40:08,15,08,1, 11.9,1,1, -10.931, 10509.959, 115.229, 52521.656 21/01/11,18:40:08,16,08,1, 11.9,1,1, -10.931, 10509.980, 115.221, 52521.648 21/01/11,18:40:08,17,08,1, 11.9,1,1, -10.931, 10510.008, 115.191, 52521.621 21/01/11,18:40:08,18,08,1, 11.9,1,1, -10.931, 10509.989, 115.184, 52521.598 21/01/11,18:40:08,19,08,1, 11.9,1,1, -10.931, 10510.019, 115.186, 52521.580 21/01/11,18:40:09,00,08,1, 11.9,1,1, -10.932, 10510.012, 115.186, 52521.580 21/01/11,18:40:09,01,08,1, 11.9,1,1, -10.932, 10510.059, 115.181, 52521.541 21/01/11,18:40:09,02,08,1, 11.9,1,1, -10.932, 10510.066, 115.155, 52521.477 21/01/11,18:40:09,03,08,1, 11.9,1,1, -10.932, 10510.088, 115.160, 52521.519 21/01/11,18:40:09,04,08,1, 11.9,1,1, -10.932, 10510.087, 115.141, 52521.462 21/01/11,18:40:09,05,08,1, 11.9,1,1, -10.932, 10510.111, 115.138, 52521.424 21/01/11,18:40:09,06,08,1, 11.9,1,1, -10.932, 10510.129, 115.092, 52521.366 21/01/11,18:40:09,07,08,1, 11.9,1,1, -10.932, 10510.123, 115.120, 52521.383 21/01/11,18:40:09,08,08,1, 11.9,1,1, -10.932, 10510.137, 115.091, 52521.357 21/01/11,18:40:09,09,08,1, 11.9,1,1, -10.932, 10510.144, 115.104, 52521.307 21/01/11,18:40:09,10,08,1, 11.9,1,1, -10.932, 10510.151, 115.090, 52521.270 21/01/11,18:40:09,11,08,1, 11.9,1,1, -10.932, 10510.170, 115.069, 52521.285 21/01/11,18:40:09,12,08,1, 11.9,1,1, -10.932, 10510.187, 115.086, 52521.218 21/01/11,18:40:09,13,08,1, 11.9,1,1, -10.932, 10510.214, 115.061, 52521.234 21/01/11,18:40:09,14,08,1, 11.9,1,1, -10.932, 10510.222, 115.053, 52521.211 21/01/11,18:40:09,15,08,1, 11.9,1,1, -10.932, 10510.231, 115.012, 52521.120 21/01/11,18:40:09,16,08,1, 11.9,1,1, -10.932, 10510.255, 115.003, 52521.146 21/01/11,18:40:09,17,08,1, 11.9,1,1, -10.932, 10510.265, 114.999, 52521.101 21/01/11,18:40:09,18,08,1, 11.9,1,1, -10.932, 10510.294, 114.996, 52521.101 21/01/11,18:40:09,19,08,1, 11.9,1,1, -10.932, 10510.261, 114.979, 52521.074 21/01/11,18:40:10,00,08,1, 11.9,1,1, -10.933, 10510.254, 114.979, 52521.074 21/01/11,18:40:10,01,08,1, 11.9,1,1, -10.933, 10510.305, 114.947, 52521.028 21/01/11,18:40:10,02,08,1, 11.9,1,1, -10.933, 10510.315, 114.937, 52521.005 21/01/11,18:40:10,03,08,1, 11.9,1,1, -10.933, 10510.312, 114.917, 52520.924 21/01/11,18:40:10,04,08,1, 11.9,1,1, -10.933, 10510.318, 114.906, 52520.885 21/01/11,18:40:10,05,08,1, 11.9,1,1, -10.933, 10510.353, 114.875, 52520.829 21/01/11,18:40:10,06,08,1, 11.9,1,1, -10.933, 10510.347, 114.887, 52520.782 21/01/11,18:40:10,07,08,1, 11.9,1,1, -10.933, 10510.351, 114.865, 52520.736 21/01/11,18:40:10,08,08,1, 11.9,1,1, -10.933, 10510.386, 114.840, 52520.731 21/01/11,18:40:10,09,08,1, 11.9,1,1, -10.933, 10510.374, 114.836, 52520.705 21/01/11,18:40:10,10,08,1, 11.9,1,1, -10.933, 10510.418, 114.830, 52520.647 21/01/11,18:40:10,11,08,1, 11.9,1,1, -10.933, 10510.409, 114.810, 52520.662 21/01/11,18:40:10,12,08,1, 11.9,1,1, -10.933, 10510.409, 114.777, 52520.586 21/01/11,18:40:10,13,08,1, 11.9,1,1, -10.933, 10510.407, 114.720, 52520.369 21/01/11,18:40:10,14,08,1, 11.9,1,1, -10.933, 10510.417, 114.756, 52520.674 21/01/11,18:40:10,15,08,1, 11.9,1,1, -10.933, 10510.449, 114.726, 52520.603 21/01/11,18:40:10,16,08,1, 11.9,1,1, -10.933, 10510.444, 114.697, 52520.556 21/01/11,18:40:10,17,08,1, 11.9,1,1, -10.933, 10510.467, 114.688, 52520.517 21/01/11,18:40:10,18,08,1, 11.9,1,1, -10.933, 10510.493, 114.674, 52520.484 21/01/11,18:40:10,19,08,1, 11.9,1,1, -10.933, 10510.492, 114.652, 52520.440 21/01/11,18:40:11,00,08,1, 11.8,1,1, -10.934, 10510.488, 114.652, 52520.440 21/01/11,18:40:11,01,08,1, 11.8,1,1, -10.934, 10510.508, 114.628, 52520.369 21/01/11,18:40:11,02,08,1, 11.8,1,1, -10.934, 10510.498, 114.591, 52520.357 21/01/11,18:40:11,03,08,1, 11.8,1,1, -10.934, 10510.534, 114.599, 52520.368 21/01/11,18:40:11,04,08,1, 11.8,1,1, -10.934, 10510.531, 114.576, 52520.313 21/01/11,18:40:11,05,08,1, 11.8,1,1, -10.934, 10510.545, 114.544, 52520.278 21/01/11,18:40:11,06,08,1, 11.8,1,1, -10.934, 10510.533, 114.546, 52520.240 21/01/11,18:40:11,07,08,1, 11.8,1,1, -10.934, 10510.546, 114.504, 52520.099 21/01/11,18:40:11,08,08,1, 11.8,1,1, -10.934, 10510.577, 114.484, 52520.233 21/01/11,18:40:11,09,08,1, 11.8,1,1, -10.934, 10510.587, 114.466, 52520.213 21/01/11,18:40:11,10,08,1, 11.8,1,1, -10.934, 10510.604, 114.442, 52520.142 21/01/11,18:40:11,11,08,1, 11.8,1,1, -10.934, 10510.577, 114.408, 52520.148 21/01/11,18:40:11,12,08,1, 11.8,1,1, -10.934, 10510.591, 114.391, 52520.117 21/01/11,18:40:11,13,08,1, 11.8,1,1, -10.934, 10510.616, 114.369, 52520.057 21/01/11,18:40:11,14,08,1, 11.8,1,1, -10.934, 10510.611, 114.358, 52520.035 21/01/11,18:40:11,15,08,1, 11.8,1,1, -10.934, 10510.643, 114.308, 52520.017 21/01/11,18:40:11,16,08,1, 11.8,1,1, -10.934, 10510.644, 114.294, 52519.959 21/01/11,18:40:11,17,08,1, 11.8,1,1, -10.934, 10510.641, 114.265, 52519.948 21/01/11,18:40:11,18,08,1, 11.8,1,1, -10.934, 10510.631, 114.267, 52519.899 21/01/11,18:40:11,19,08,1, 11.8,1,1, -10.934, 10510.669, 114.228, 52519.919 21/01/11,18:40:12,00,08,1, 11.8,1,1, -10.938, 10510.663, 114.228, 52519.919 21/01/11,18:40:12,01,08,1, 11.8,1,1, -10.938, 10510.673, 114.214, 52519.874 21/01/11,18:40:12,02,08,1, 11.8,1,1, -10.938, 10510.667, 114.157, 52519.860 21/01/11,18:40:12,03,08,1, 11.8,1,1, -10.938, 10510.656, 114.105, 52519.791 21/01/11,18:40:12,04,08,1, 11.8,1,1, -10.938, 10510.673, 114.103, 52519.802 21/01/11,18:40:12,05,08,1, 11.8,1,1, -10.938, 10510.686, 114.091, 52519.736 21/01/11,18:40:12,06,08,1, 11.8,1,1, -10.938, 10510.677, 114.050, 52519.677 21/01/11,18:40:12,07,08,1, 11.8,1,1, -10.938, 10510.695, 114.058, 52519.688 21/01/11,18:40:12,08,08,1, 11.8,1,1, -10.938, 10510.699, 114.040, 52519.670 21/01/11,18:40:12,09,08,1, 11.8,1,1, -10.938, 10510.693, 114.000, 52519.661 21/01/11,18:40:12,10,08,1, 11.8,1,1, -10.938, 10510.722, 113.992, 52519.778 21/01/11,18:40:12,11,08,1, 11.8,1,1, -10.938, 10510.734, 113.939, 52519.561 21/01/11,18:40:12,12,08,1, 11.8,1,1, -10.938, 10510.725, 113.906, 52519.520 21/01/11,18:40:12,13,08,1, 11.8,1,1, -10.938, 10510.723, 113.884, 52519.512 21/01/11,18:40:12,14,08,1, 11.8,1,1, -10.938, 10510.722, 113.840, 52519.486 21/01/11,18:40:12,15,08,1, 11.8,1,1, -10.938, 10510.724, 113.837, 52519.421 21/01/11,18:40:12,16,08,1, 11.8,1,1, -10.938, 10510.741, 113.854, 52519.411 21/01/11,18:40:12,17,08,1, 11.8,1,1, -10.938, 10510.774, 113.799, 52519.403 21/01/11,18:40:12,18,08,1, 11.8,1,1, -10.938, 10510.752, 113.758, 52519.358 21/01/11,18:40:12,19,08,1, 11.8,1,1, -10.938, 10510.747, 113.752, 52519.395 21/01/11,18:40:13,00,08,1, 11.8,1,1, -10.937, 10510.746, 113.752, 52519.395 21/01/11,18:40:13,01,08,1, 11.8,1,1, -10.937, 10510.778, 113.686, 52519.282 21/01/11,18:40:13,02,08,1, 11.8,1,1, -10.937, 10510.770, 113.669, 52519.302 21/01/11,18:40:13,03,08,1, 11.8,1,1, -10.937, 10510.759, 113.623, 52519.263 21/01/11,18:40:13,04,08,1, 11.8,1,1, -10.937, 10510.812, 113.586, 52519.237 21/01/11,18:40:13,05,08,1, 11.8,1,1, -10.937, 10510.777, 113.602, 52519.166 21/01/11,18:40:13,06,08,1, 11.8,1,1, -10.937, 10510.809, 113.538, 52519.030 21/01/11,18:40:13,07,08,1, 11.8,1,1, -10.937, 10510.809, 113.495, 52519.120 21/01/11,18:40:13,08,08,1, 11.8,1,1, -10.937, 10510.816, 113.474, 52519.121 21/01/11,18:40:13,09,08,1, 11.8,1,1, -10.937, 10510.802, 113.442, 52519.123 21/01/11,18:40:13,10,08,1, 11.8,1,1, -10.937, 10510.810, 113.424, 52519.020 21/01/11,18:40:13,11,08,1, 11.8,1,1, -10.937, 10510.800, 113.408, 52519.010 21/01/11,18:40:13,12,08,1, 11.8,1,1, -10.937, 10510.810, 113.378, 52518.991 21/01/11,18:40:13,13,08,1, 11.8,1,1, -10.937, 10510.808, 113.314, 52518.941 21/01/11,18:40:13,14,08,1, 11.8,1,1, -10.937, 10510.808, 113.279, 52518.910 21/01/11,18:40:13,15,08,1, 11.8,1,1, -10.937, 10510.807, 113.272, 52518.875 21/01/11,18:40:13,16,08,1, 11.8,1,1, -10.937, 10510.818, 113.230, 52518.909 21/01/11,18:40:13,17,08,1, 11.8,1,1, -10.937, 10510.806, 113.219, 52518.878 21/01/11,18:40:13,18,08,1, 11.8,1,1, -10.937, 10510.839, 113.155, 52518.712 21/01/11,18:40:13,19,08,1, 11.8,1,1, -10.937, 10510.808, 113.153, 52518.859 21/01/11,18:40:14,00,08,1, 11.9,1,1, -10.935, 10510.805, 113.153, 52518.859 21/01/11,18:40:14,01,08,1, 11.9,1,1, -10.935, 10510.822, 113.113, 52518.782 21/01/11,18:40:14,02,08,1, 11.9,1,1, -10.935, 10510.836, 113.061, 52518.682 21/01/11,18:40:14,03,08,1, 11.9,1,1, -10.935, 10510.839, 113.054, 52518.708 21/01/11,18:40:14,04,08,1, 11.9,1,1, -10.935, 10510.844, 113.021, 52518.635 21/01/11,18:40:14,05,08,1, 11.9,1,1, -10.935, 10510.837, 112.964, 52518.605 21/01/11,18:40:14,06,08,1, 11.9,1,1, -10.935, 10510.841, 112.988, 52518.585 21/01/11,18:40:14,07,08,1, 11.9,1,1, -10.935, 10510.860, 112.903, 52518.603 21/01/11,18:40:14,08,08,1, 11.9,1,1, -10.935, 10510.850, 112.894, 52518.571 21/01/11,18:40:14,09,08,1, 11.9,1,1, -10.935, 10510.871, 112.882, 52518.564 21/01/11,18:40:14,10,08,1, 11.9,1,1, -10.935, 10510.855, 112.788, 52518.510 21/01/11,18:40:14,11,08,1, 11.9,1,1, -10.935, 10510.865, 112.797, 52518.473 21/01/11,18:40:14,12,08,1, 11.9,1,1, -10.935, 10510.876, 112.775, 52518.499 21/01/11,18:40:14,13,08,1, 11.9,1,1, -10.935, 10510.854, 112.750, 52518.438 21/01/11,18:40:14,14,08,1, 11.9,1,1, -10.935, 10510.898, 112.724, 52518.416 21/01/11,18:40:14,15,08,1, 11.9,1,1, -10.935, 10510.900, 112.704, 52518.411 21/01/11,18:40:14,16,08,1, 11.9,1,1, -10.935, 10510.874, 112.668, 52518.375 21/01/11,18:40:14,17,08,1, 11.9,1,1, -10.935, 10510.871, 112.621, 52518.336 21/01/11,18:40:14,18,08,1, 11.9,1,1, -10.935, 10510.904, 112.607, 52518.373 21/01/11,18:40:14,19,08,1, 11.9,1,1, -10.935, 10510.912, 112.582, 52518.265 21/01/11,18:40:15,00,08,1, 11.9,1,1, -10.938, 10510.905, 112.582, 52518.265 21/01/11,18:40:15,01,08,1, 11.9,1,1, -10.938, 10510.915, 112.508, 52518.239 21/01/11,18:40:15,02,08,1, 11.9,1,1, -10.938, 10510.895, 112.485, 52518.219 21/01/11,18:40:15,03,08,1, 11.9,1,1, -10.938, 10510.906, 112.468, 52518.192 21/01/11,18:40:15,04,08,1, 11.9,1,1, -10.938, 10510.916, 112.427, 52518.158 21/01/11,18:40:15,05,08,1, 11.9,1,1, -10.938, 10510.919, 112.392, 52518.136 21/01/11,18:40:15,06,08,1, 11.9,1,1, -10.938, 10510.921, 112.356, 52518.144 21/01/11,18:40:15,07,08,1, 11.9,1,1, -10.938, 10510.944, 112.341, 52518.105 21/01/11,18:40:15,08,08,1, 11.9,1,1, -10.938, 10510.938, 112.311, 52518.044 21/01/11,18:40:15,09,08,1, 11.9,1,1, -10.938, 10510.937, 112.297, 52518.047 21/01/11,18:40:15,10,08,1, 11.9,1,1, -10.938, 10510.974, 112.243, 52518.043 21/01/11,18:40:15,11,08,1, 11.9,1,1, -10.938, 10510.988, 112.226, 52518.021 21/01/11,18:40:15,12,08,1, 11.9,1,1, -10.938, 10510.948, 112.198, 52517.935 21/01/11,18:40:15,13,08,1, 11.9,1,1, -10.938, 10510.968, 112.134, 52517.891 21/01/11,18:40:15,14,08,1, 11.9,1,1, -10.938, 10510.965, 112.117, 52517.891 21/01/11,18:40:15,15,08,1, 11.9,1,1, -10.938, 10510.964, 112.095, 52517.839 21/01/11,18:40:15,16,08,1, 11.9,1,1, -10.938, 10510.988, 112.050, 52517.837 21/01/11,18:40:15,17,08,1, 11.9,1,1, -10.938, 10510.999, 112.025, 52517.846 21/01/11,18:40:15,18,08,1, 11.9,1,1, -10.938, 10510.974, 112.007, 52517.799 21/01/11,18:40:15,19,08,1, 11.9,1,1, -10.938, 10510.979, 111.998, 52517.747 21/01/11,18:40:16,00,08,1, 11.9,1,1, -10.936, 10510.972, 111.998, 52517.747 21/01/11,18:40:16,01,08,1, 11.9,1,1, -10.936, 10511.019, 111.930, 52517.754 21/01/11,18:40:16,02,08,1, 11.9,1,1, -10.936, 10511.006, 111.860, 52517.705 21/01/11,18:40:16,03,08,1, 11.9,1,1, -10.936, 10511.015, 111.830, 52517.699 21/01/11,18:40:16,04,08,1, 11.9,1,1, -10.936, 10511.016, 111.819, 52517.691 21/01/11,18:40:16,05,08,1, 11.9,1,1, -10.936, 10511.040, 111.770, 52517.592 21/01/11,18:40:16,06,08,1, 11.9,1,1, -10.936, 10510.999, 111.712, 52517.395 21/01/11,18:40:16,07,08,1, 11.9,1,1, -10.936, 10511.045, 111.721, 52517.680 21/01/11,18:40:16,08,08,1, 11.9,1,1, -10.936, 10511.076, 111.683, 52517.546 21/01/11,18:40:16,09,08,1, 11.9,1,1, -10.936, 10511.067, 111.618, 52517.548 21/01/11,18:40:16,10,08,1, 11.9,1,1, -10.936, 10511.078, 111.611, 52517.522 21/01/11,18:40:16,11,08,1, 11.9,1,1, -10.936, 10511.047, 111.580, 52517.656 21/01/11,18:40:16,12,08,1, 11.9,1,1, -10.936, 10511.043, 111.523, 52517.423 21/01/11,18:40:16,13,08,1, 11.9,1,1, -10.936, 10511.057, 111.490, 52517.441 21/01/11,18:40:16,14,08,1, 11.9,1,1, -10.936, 10511.066, 111.480, 52517.364 21/01/11,18:40:16,15,08,1, 11.9,1,1, -10.936, 10511.101, 111.423, 52517.203 21/01/11,18:40:16,16,08,1, 11.9,1,1, -10.936, 10511.082, 111.411, 52517.441 21/01/11,18:40:16,17,08,1, 11.9,1,1, -10.936, 10511.116, 111.385, 52517.372 21/01/11,18:40:16,18,08,1, 11.9,1,1, -10.936, 10511.102, 111.341, 52517.338 21/01/11,18:40:16,19,08,1, 11.9,1,1, -10.936, 10511.120, 111.284, 52517.316 21/01/11,18:40:17,00,08,1, 11.9,1,1, -10.935, 10511.113, 111.284, 52517.316 21/01/11,18:40:17,01,08,1, 11.9,1,1, -10.935, 10511.111, 111.220, 52517.238 21/01/11,18:40:17,02,08,1, 11.9,1,1, -10.935, 10511.114, 111.190, 52517.195 21/01/11,18:40:17,03,08,1, 11.9,1,1, -10.935, 10511.108, 111.180, 52517.405 21/01/11,18:40:17,04,08,1, 11.9,1,1, -10.935, 10511.128, 111.101, 52517.193 21/01/11,18:40:17,05,08,1, 11.9,1,1, -10.935, 10511.137, 111.086, 52517.131 21/01/11,18:40:17,06,08,1, 11.9,1,1, -10.935, 10511.168, 111.025, 52517.134 21/01/11,18:40:17,07,08,1, 11.9,1,1, -10.935, 10511.155, 110.964, 52517.042 21/01/11,18:40:17,08,08,1, 11.9,1,1, -10.935, 10511.163, 110.949, 52517.010 21/01/11,18:40:17,09,08,1, 11.9,1,1, -10.935, 10511.191, 110.900, 52516.962 21/01/11,18:40:17,10,08,1, 11.9,1,1, -10.935, 10511.179, 110.855, 52516.902 21/01/11,18:40:17,11,08,1, 11.9,1,1, -10.935, 10511.205, 110.849, 52516.919 21/01/11,18:40:17,12,08,1, 11.9,1,1, -10.935, 10511.206, 110.788, 52516.882 21/01/11,18:40:17,13,08,1, 11.9,1,1, -10.935, 10511.215, 110.719, 52516.873 21/01/11,18:40:17,14,08,1, 11.9,1,1, -10.935, 10511.226, 110.696, 52516.842 21/01/11,18:40:17,15,08,1, 11.9,1,1, -10.935, 10511.227, 110.682, 52516.787 21/01/11,18:40:17,16,08,1, 11.9,1,1, -10.935, 10511.252, 110.639, 52516.787 21/01/11,18:40:17,17,08,1, 11.9,1,1, -10.935, 10511.253, 110.588, 52516.770 21/01/11,18:40:17,18,08,1, 11.9,1,1, -10.935, 10511.233, 110.552, 52516.751 21/01/11,18:40:17,19,08,1, 11.9,1,1, -10.935, 10511.265, 110.494, 52516.673 21/01/11,18:40:18,00,08,1, 11.9,1,1, -10.936, 10511.264, 110.494, 52516.673 21/01/11,18:40:18,01,08,1, 11.9,1,1, -10.936, 10511.275, 110.415, 52516.654 21/01/11,18:40:18,02,08,1, 11.9,1,1, -10.936, 10511.304, 110.371, 52516.595 21/01/11,18:40:18,03,08,1, 11.9,1,1, -10.936, 10511.298, 110.327, 52516.583 21/01/11,18:40:18,04,08,1, 11.9,1,1, -10.936, 10511.318, 110.302, 52516.593 21/01/11,18:40:18,05,08,1, 11.9,1,1, -10.936, 10511.302, 110.260, 52516.491 21/01/11,18:40:18,06,08,1, 11.9,1,1, -10.936, 10511.326, 110.236, 52516.484 21/01/11,18:40:18,07,08,1, 11.9,1,1, -10.936, 10511.301, 110.193, 52516.456 21/01/11,18:40:18,08,08,1, 11.9,1,1, -10.936, 10511.309, 110.139, 52516.393 21/01/11,18:40:18,09,08,1, 11.9,1,1, -10.936, 10511.334, 110.111, 52516.384 21/01/11,18:40:18,10,08,1, 11.9,1,1, -10.936, 10511.363, 110.063, 52516.457 21/01/11,18:40:18,11,08,1, 11.9,1,1, -10.936, 10511.347, 110.012, 52516.261 21/01/11,18:40:18,12,08,1, 11.9,1,1, -10.936, 10511.370, 109.982, 52516.324 21/01/11,18:40:18,13,08,1, 11.9,1,1, -10.936, 10511.353, 109.918, 52516.281 21/01/11,18:40:18,14,08,1, 11.9,1,1, -10.936, 10511.386, 109.873, 52516.241 21/01/11,18:40:18,15,08,1, 11.9,1,1, -10.936, 10511.396, 109.839, 52516.215 21/01/11,18:40:18,16,08,1, 11.9,1,1, -10.936, 10511.415, 109.795, 52516.156 21/01/11,18:40:18,17,08,1, 11.9,1,1, -10.936, 10511.404, 109.732, 52516.128 21/01/11,18:40:18,18,08,1, 11.9,1,1, -10.936, 10511.420, 109.701, 52516.158 21/01/11,18:40:18,19,08,1, 11.9,1,1, -10.936, 10511.436, 109.671, 52516.106 21/01/11,18:40:19,00,08,1, 11.9,1,1, -10.932, 10511.431, 109.671, 52516.106 21/01/11,18:40:19,01,08,1, 11.9,1,1, -10.932, 10511.467, 109.580, 52516.059 21/01/11,18:40:19,02,08,1, 11.9,1,1, -10.932, 10511.489, 109.514, 52516.022 21/01/11,18:40:19,03,08,1, 11.9,1,1, -10.932, 10511.475, 109.478, 52515.993 21/01/11,18:40:19,04,08,1, 11.9,1,1, -10.932, 10511.499, 109.436, 52515.965 21/01/11,18:40:19,05,08,1, 11.9,1,1, -10.932, 10511.520, 109.387, 52515.905 21/01/11,18:40:19,06,08,1, 11.9,1,1, -10.932, 10511.503, 109.364, 52515.872 21/01/11,18:40:19,07,08,1, 11.9,1,1, -10.932, 10511.509, 109.311, 52515.879 21/01/11,18:40:19,08,08,1, 11.9,1,1, -10.932, 10511.521, 109.258, 52515.858 21/01/11,18:40:19,09,08,1, 11.9,1,1, -10.932, 10511.555, 109.218, 52515.799 21/01/11,18:40:19,10,08,1, 11.9,1,1, -10.932, 10511.553, 109.148, 52515.797 21/01/11,18:40:19,11,08,1, 11.9,1,1, -10.932, 10511.572, 109.096, 52515.736 21/01/11,18:40:19,12,08,1, 11.9,1,1, -10.932, 10511.589, 109.062, 52515.732 21/01/11,18:40:19,13,08,1, 11.9,1,1, -10.932, 10511.585, 109.051, 52515.779 21/01/11,18:40:19,14,08,1, 11.9,1,1, -10.932, 10511.600, 108.989, 52515.659 21/01/11,18:40:19,15,08,1, 11.9,1,1, -10.932, 10511.595, 108.939, 52515.620 21/01/11,18:40:19,16,08,1, 11.9,1,1, -10.932, 10511.641, 108.907, 52515.614 21/01/11,18:40:19,17,08,1, 11.9,1,1, -10.932, 10511.644, 108.836, 52515.576 21/01/11,18:40:19,18,08,1, 11.9,1,1, -10.932, 10511.653, 108.799, 52515.551 21/01/11,18:40:19,19,08,1, 11.9,1,1, -10.932, 10511.655, 108.780, 52515.525 21/01/11,18:40:20,00,08,1, 11.8,1,1, -10.933, 10511.647, 108.780, 52515.525 21/01/11,18:40:20,01,08,1, 11.8,1,1, -10.933, 10511.679, 108.656, 52515.494 21/01/11,18:40:20,02,08,1, 11.8,1,1, -10.933, 10511.731, 108.624, 52515.448 21/01/11,18:40:20,03,08,1, 11.8,1,1, -10.933, 10511.717, 108.563, 52515.388 21/01/11,18:40:20,04,08,1, 11.8,1,1, -10.933, 10511.721, 108.555, 52515.373 21/01/11,18:40:20,05,08,1, 11.8,1,1, -10.933, 10511.751, 108.489, 52515.320 21/01/11,18:40:20,06,08,1, 11.8,1,1, -10.933, 10511.743, 108.423, 52515.291 21/01/11,18:40:20,07,08,1, 11.8,1,1, -10.933, 10511.743, 108.398, 52515.309 21/01/11,18:40:20,08,08,1, 11.8,1,1, -10.933, 10511.763, 108.360, 52515.266 21/01/11,18:40:20,09,08,1, 11.8,1,1, -10.933, 10511.776, 108.298, 52515.252 21/01/11,18:40:20,10,08,1, 11.8,1,1, -10.933, 10511.799, 108.266, 52515.211 21/01/11,18:40:20,11,08,1, 11.8,1,1, -10.933, 10511.811, 108.229, 52515.203 21/01/11,18:40:20,12,08,1, 11.8,1,1, -10.933, 10511.805, 108.176, 52515.129 21/01/11,18:40:20,13,08,1, 11.8,1,1, -10.933, 10511.820, 108.122, 52515.109 21/01/11,18:40:20,14,08,1, 11.8,1,1, -10.933, 10511.823, 108.054, 52515.082 21/01/11,18:40:20,15,08,1, 11.8,1,1, -10.933, 10511.837, 108.047, 52515.062 21/01/11,18:40:20,16,08,1, 11.8,1,1, -10.933, 10511.840, 108.000, 52515.045 21/01/11,18:40:20,17,08,1, 11.8,1,1, -10.933, 10511.844, 107.964, 52514.999 21/01/11,18:40:20,18,08,1, 11.8,1,1, -10.933, 10511.848, 107.897, 52514.963 21/01/11,18:40:20,19,08,1, 11.8,1,1, -10.933, 10511.891, 107.864, 52514.949 21/01/11,18:40:21,00,08,1, 11.8,1,1, -10.935, 10511.889, 107.864, 52514.949 21/01/11,18:40:21,01,08,1, 11.8,1,1, -10.935, 10511.891, 107.787, 52514.978 21/01/11,18:40:21,02,08,1, 11.8,1,1, -10.935, 10511.926, 107.744, 52514.772 21/01/11,18:40:21,03,08,1, 11.8,1,1, -10.935, 10511.929, 107.703, 52514.745 21/01/11,18:40:21,04,08,1, 11.8,1,1, -10.935, 10511.940, 107.618, 52514.751 21/01/11,18:40:21,05,08,1, 11.8,1,1, -10.935, 10511.981, 107.617, 52514.732 21/01/11,18:40:21,06,08,1, 11.8,1,1, -10.935, 10511.983, 107.562, 52514.728 21/01/11,18:40:21,07,08,1, 11.8,1,1, -10.935, 10511.972, 107.507, 52514.710 21/01/11,18:40:21,08,08,1, 11.8,1,1, -10.935, 10511.972, 107.488, 52514.661 21/01/11,18:40:21,09,08,1, 11.8,1,1, -10.935, 10512.000, 107.441, 52514.648 21/01/11,18:40:21,10,08,1, 11.8,1,1, -10.935, 10512.013, 107.387, 52514.456 21/01/11,18:40:21,11,08,1, 11.8,1,1, -10.935, 10512.008, 107.380, 52514.595 21/01/11,18:40:21,12,08,1, 11.8,1,1, -10.935, 10512.035, 107.330, 52514.621 21/01/11,18:40:21,13,08,1, 11.8,1,1, -10.935, 10512.042, 107.271, 52514.572 21/01/11,18:40:21,14,08,1, 11.8,1,1, -10.935, 10512.042, 107.224, 52514.541 21/01/11,18:40:21,15,08,1, 11.8,1,1, -10.935, 10512.056, 107.163, 52514.499 21/01/11,18:40:21,16,08,1, 11.8,1,1, -10.935, 10512.080, 107.134, 52514.445 21/01/11,18:40:21,17,08,1, 11.8,1,1, -10.935, 10512.086, 107.133, 52514.443 21/01/11,18:40:21,18,08,1, 11.8,1,1, -10.935, 10512.120, 107.076, 52514.382 21/01/11,18:40:21,19,08,1, 11.8,1,1, -10.935, 10512.115, 107.024, 52514.425 21/01/11,18:40:22,00,08,1, 11.8,1,1, -10.939, 10512.115, 107.024, 52514.425 21/01/11,18:40:22,01,08,1, 11.8,1,1, -10.939, 10512.158, 106.948, 52514.367 21/01/11,18:40:22,02,08,1, 11.8,1,1, -10.939, 10512.149, 106.928, 52514.349 21/01/11,18:40:22,03,08,1, 11.8,1,1, -10.939, 10512.169, 106.877, 52514.323 21/01/11,18:40:22,04,08,1, 11.8,1,1, -10.939, 10512.196, 106.817, 52514.262 21/01/11,18:40:22,05,08,1, 11.8,1,1, -10.939, 10512.196, 106.792, 52514.263 21/01/11,18:40:22,06,08,1, 11.8,1,1, -10.939, 10512.215, 106.760, 52514.211 21/01/11,18:40:22,07,08,1, 11.8,1,1, -10.939, 10512.209, 106.706, 52514.195 21/01/11,18:40:22,08,08,1, 11.8,1,1, -10.939, 10512.223, 106.655, 52514.138 21/01/11,18:40:22,09,08,1, 11.8,1,1, -10.939, 10512.218, 106.624, 52514.147 21/01/11,18:40:22,10,08,1, 11.8,1,1, -10.939, 10512.244, 106.576, 52514.122 21/01/11,18:40:22,11,08,1, 11.8,1,1, -10.939, 10512.260, 106.546, 52514.090 21/01/11,18:40:22,12,08,1, 11.8,1,1, -10.939, 10512.287, 106.515, 52514.105 21/01/11,18:40:22,13,08,1, 11.8,1,1, -10.939, 10512.263, 106.470, 52514.069 21/01/11,18:40:22,14,08,1, 11.8,1,1, -10.939, 10512.303, 106.429, 52514.005 21/01/11,18:40:22,15,08,1, 11.8,1,1, -10.939, 10512.323, 106.417, 52514.020 21/01/11,18:40:22,16,08,1, 11.8,1,1, -10.939, 10512.340, 106.351, 52513.999 21/01/11,18:40:22,17,08,1, 11.8,1,1, -10.939, 10512.364, 106.313, 52513.945 21/01/11,18:40:22,18,08,1, 11.8,1,1, -10.939, 10512.371, 106.286, 52513.943 21/01/11,18:40:22,19,08,1, 11.8,1,1, -10.939, 10512.382, 106.245, 52513.927 21/01/11,18:40:23,00,08,1, 11.8,1,1, -10.937, 10512.382, 106.245, 52513.927 21/01/11,18:40:23,01,08,1, 11.8,1,1, -10.937, 10512.409, 106.172, 52513.857 21/01/11,18:40:23,02,08,1, 11.8,1,1, -10.937, 10512.382, 106.144, 52513.822 21/01/11,18:40:23,03,08,1, 11.8,1,1, -10.937, 10512.433, 106.101, 52513.807 21/01/11,18:40:23,04,08,1, 11.8,1,1, -10.937, 10512.455, 106.081, 52513.781 21/01/11,18:40:23,05,08,1, 11.8,1,1, -10.937, 10512.445, 106.012, 52513.695 21/01/11,18:40:23,06,08,1, 11.8,1,1, -10.937, 10512.445, 105.985, 52513.721 21/01/11,18:40:23,07,08,1, 11.8,1,1, -10.937, 10512.475, 105.956, 52513.692 21/01/11,18:40:23,08,08,1, 11.8,1,1, -10.937, 10512.481, 105.937, 52513.668 21/01/11,18:40:23,09,08,1, 11.8,1,1, -10.937, 10512.507, 105.877, 52513.676 21/01/11,18:40:23,10,08,1, 11.8,1,1, -10.937, 10512.516, 105.863, 52513.636 21/01/11,18:40:23,11,08,1, 11.8,1,1, -10.937, 10512.480, 105.822, 52513.714 21/01/11,18:40:23,12,08,1, 11.8,1,1, -10.937, 10512.548, 105.765, 52513.475 21/01/11,18:40:23,13,08,1, 11.8,1,1, -10.937, 10512.548, 105.743, 52513.537 21/01/11,18:40:23,14,08,1, 11.8,1,1, -10.937, 10512.539, 105.730, 52513.499 21/01/11,18:40:23,15,08,1, 11.8,1,1, -10.937, 10512.560, 105.686, 52513.463 21/01/11,18:40:23,16,08,1, 11.8,1,1, -10.937, 10512.598, 105.677, 52513.507 21/01/11,18:40:23,17,08,1, 11.8,1,1, -10.937, 10512.635, 105.617, 52513.343 21/01/11,18:40:23,18,08,1, 11.8,1,1, -10.937, 10512.619, 105.579, 52513.455 21/01/11,18:40:23,19,08,1, 11.8,1,1, -10.937, 10512.620, 105.555, 52513.445 21/01/11,18:40:24,00,08,1, 11.9,1,1, -10.939, 10512.615, 105.555, 52513.445 21/01/11,18:40:24,01,08,1, 11.9,1,1, -10.939, 10512.645, 105.488, 52513.381 21/01/11,18:40:24,02,08,1, 11.9,1,1, -10.939, 10512.668, 105.457, 52513.382 21/01/11,18:40:24,03,08,1, 11.9,1,1, -10.939, 10512.675, 105.438, 52513.340 21/01/11,18:40:24,04,08,1, 11.9,1,1, -10.939, 10512.672, 105.404, 52513.336 21/01/11,18:40:24,05,08,1, 11.9,1,1, -10.939, 10512.681, 105.373, 52513.304 21/01/11,18:40:24,06,08,1, 11.9,1,1, -10.939, 10512.676, 105.304, 52513.287 21/01/11,18:40:24,07,08,1, 11.9,1,1, -10.939, 10512.707, 105.295, 52513.273 21/01/11,18:40:24,08,08,1, 11.9,1,1, -10.939, 10512.710, 105.262, 52513.202 21/01/11,18:40:24,09,08,1, 11.9,1,1, -10.939, 10512.745, 105.225, 52513.151 21/01/11,18:40:24,10,08,1, 11.9,1,1, -10.939, 10512.769, 105.202, 52513.145 21/01/11,18:40:24,11,08,1, 11.9,1,1, -10.939, 10512.757, 105.157, 52513.106 21/01/11,18:40:24,12,08,1, 11.9,1,1, -10.939, 10512.761, 105.112, 52513.043 21/01/11,18:40:24,13,08,1, 11.9,1,1, -10.939, 10512.765, 105.099, 52513.115 21/01/11,18:40:24,14,08,1, 11.9,1,1, -10.939, 10512.784, 105.083, 52513.037 21/01/11,18:40:24,15,08,1, 11.9,1,1, -10.939, 10512.773, 105.024, 52513.022 21/01/11,18:40:24,16,08,1, 11.9,1,1, -10.939, 10512.803, 105.000, 52513.042 21/01/11,18:40:24,17,08,1, 11.9,1,1, -10.939, 10512.811, 104.950, 52512.981 21/01/11,18:40:24,18,08,1, 11.9,1,1, -10.939, 10512.807, 104.928, 52512.974 21/01/11,18:40:24,19,08,1, 11.9,1,1, -10.939, 10512.837, 104.904, 52512.970 21/01/11,18:40:25,00,08,1, 11.9,1,1, -10.938, 10512.832, 104.904, 52512.970 21/01/11,18:40:25,01,08,1, 11.9,1,1, -10.938, 10512.869, 104.867, 52512.921 21/01/11,18:40:25,02,08,1, 11.9,1,1, -10.938, 10512.853, 104.818, 52512.925 21/01/11,18:40:25,03,08,1, 11.9,1,1, -10.938, 10512.876, 104.786, 52512.884 21/01/11,18:40:25,04,08,1, 11.9,1,1, -10.938, 10512.870, 104.747, 52512.819 21/01/11,18:40:25,05,08,1, 11.9,1,1, -10.938, 10512.902, 104.725, 52512.813 21/01/11,18:40:25,06,08,1, 11.9,1,1, -10.938, 10512.901, 104.674, 52512.773 21/01/11,18:40:25,07,08,1, 11.9,1,1, -10.938, 10512.906, 104.640, 52512.745 21/01/11,18:40:25,08,08,1, 11.9,1,1, -10.938, 10512.943, 104.623, 52512.782 21/01/11,18:40:25,09,08,1, 11.9,1,1, -10.938, 10512.986, 104.589, 52512.732 21/01/11,18:40:25,10,08,1, 11.9,1,1, -10.938, 10512.911, 104.574, 52512.708 21/01/11,18:40:25,11,08,1, 11.9,1,1, -10.938, 10512.947, 104.530, 52512.737 21/01/11,18:40:25,12,08,1, 11.9,1,1, -10.938, 10512.953, 104.489, 52512.647 21/01/11,18:40:25,13,08,1, 11.9,1,1, -10.938, 10512.951, 104.497, 52512.632 21/01/11,18:40:25,14,08,1, 11.9,1,1, -10.938, 10512.975, 104.440, 52512.593 21/01/11,18:40:25,15,08,1, 11.9,1,1, -10.938, 10513.004, 104.414, 52512.553 21/01/11,18:40:25,16,08,1, 11.9,1,1, -10.938, 10512.985, 104.381, 52512.553 21/01/11,18:40:25,17,08,1, 11.9,1,1, -10.938, 10513.005, 104.373, 52512.560 21/01/11,18:40:25,18,08,1, 11.9,1,1, -10.938, 10513.004, 104.313, 52512.474 21/01/11,18:40:25,19,08,1, 11.9,1,1, -10.938, 10513.012, 104.284, 52512.514 21/01/11,18:40:26,00,08,1, 11.9,1,1, -10.936, 10513.008, 104.284, 52512.514 21/01/11,18:40:26,01,08,1, 11.9,1,1, -10.936, 10513.035, 104.234, 52512.506 21/01/11,18:40:26,02,08,1, 11.9,1,1, -10.936, 10513.034, 104.223, 52512.459 21/01/11,18:40:26,03,08,1, 11.9,1,1, -10.936, 10513.065, 104.162, 52512.422 21/01/11,18:40:26,04,08,1, 11.9,1,1, -10.936, 10513.067, 104.118, 52512.391 21/01/11,18:40:26,05,08,1, 11.9,1,1, -10.936, 10513.077, 104.109, 52512.384 21/01/11,18:40:26,06,08,1, 11.9,1,1, -10.936, 10513.090, 104.076, 52512.378 21/01/11,18:40:26,07,08,1, 11.9,1,1, -10.936, 10513.095, 104.029, 52512.312 21/01/11,18:40:26,08,08,1, 11.9,1,1, -10.936, 10513.121, 104.040, 52512.299 21/01/11,18:40:26,09,08,1, 11.9,1,1, -10.936, 10513.107, 104.004, 52512.293 21/01/11,18:40:26,10,08,1, 11.9,1,1, -10.936, 10513.118, 103.972, 52512.273 21/01/11,18:40:26,11,08,1, 11.9,1,1, -10.936, 10513.150, 103.947, 52512.201 21/01/11,18:40:26,12,08,1, 11.9,1,1, -10.936, 10513.136, 103.919, 52512.175 21/01/11,18:40:26,13,08,1, 11.9,1,1, -10.936, 10513.179, 103.879, 52512.131 21/01/11,18:40:26,14,08,1, 11.9,1,1, -10.936, 10513.145, 103.853, 52512.185 21/01/11,18:40:26,15,08,1, 11.9,1,1, -10.936, 10513.184, 103.865, 52512.187 21/01/11,18:40:26,16,08,1, 11.9,1,1, -10.936, 10513.165, 103.807, 52512.096 21/01/11,18:40:26,17,08,1, 11.9,1,1, -10.936, 10513.195, 103.776, 52512.089 21/01/11,18:40:26,18,08,1, 11.9,1,1, -10.936, 10513.212, 103.776, 52512.094 21/01/11,18:40:26,19,08,1, 11.9,1,1, -10.936, 10513.208, 103.709, 52512.048 21/01/11,18:40:27,00,08,1, 11.9,1,1, -10.938, 10513.208, 103.709, 52512.048 21/01/11,18:40:27,01,08,1, 11.9,1,1, -10.938, 10513.225, 103.664, 52512.019 21/01/11,18:40:27,02,08,1, 11.9,1,1, -10.938, 10513.233, 103.622, 52511.979 21/01/11,18:40:27,03,08,1, 11.9,1,1, -10.938, 10513.215, 103.606, 52511.991 21/01/11,18:40:27,04,08,1, 11.9,1,1, -10.938, 10513.239, 103.561, 52511.918 21/01/11,18:40:27,05,08,1, 11.9,1,1, -10.938, 10513.244, 103.553, 52511.840 21/01/11,18:40:27,06,08,1, 11.9,1,1, -10.938, 10513.260, 103.521, 52511.866 21/01/11,18:40:27,07,08,1, 11.9,1,1, -10.938, 10513.254, 103.469, 52511.868 21/01/11,18:40:27,08,08,1, 11.9,1,1, -10.938, 10513.283, 103.438, 52511.861 21/01/11,18:40:27,09,08,1, 11.9,1,1, -10.938, 10513.308, 103.424, 52511.855 21/01/11,18:40:27,10,08,1, 11.9,1,1, -10.938, 10513.304, 103.399, 52511.817 21/01/11,18:40:27,11,08,1, 11.9,1,1, -10.938, 10513.311, 103.373, 52511.801 21/01/11,18:40:27,12,08,1, 11.9,1,1, -10.938, 10513.320, 103.355, 52511.747 21/01/11,18:40:27,13,08,1, 11.9,1,1, -10.938, 10513.319, 103.337, 52511.745 21/01/11,18:40:27,14,08,1, 11.9,1,1, -10.938, 10513.344, 103.303, 52511.728 21/01/11,18:40:27,15,08,1, 11.9,1,1, -10.938, 10513.346, 103.294, 52511.705 21/01/11,18:40:27,16,08,1, 11.9,1,1, -10.938, 10513.376, 103.244, 52511.664 21/01/11,18:40:27,17,08,1, 11.9,1,1, -10.938, 10513.366, 103.205, 52511.655 21/01/11,18:40:27,18,08,1, 11.9,1,1, -10.938, 10513.376, 103.192, 52511.642 21/01/11,18:40:27,19,08,1, 11.9,1,1, -10.938, 10513.391, 103.175, 52511.608 21/01/11,18:40:28,00,08,1, 11.9,1,1, -10.936, 10513.383, 103.175, 52511.608 21/01/11,18:40:28,01,08,1, 11.9,1,1, -10.936, 10513.413, 103.123, 52511.614 21/01/11,18:40:28,02,08,1, 11.9,1,1, -10.936, 10513.398, 103.090, 52511.534 21/01/11,18:40:28,03,08,1, 11.9,1,1, -10.936, 10513.428, 103.030, 52511.513 21/01/11,18:40:28,04,08,1, 11.9,1,1, -10.936, 10513.432, 103.030, 52511.523 21/01/11,18:40:28,05,08,1, 11.9,1,1, -10.936, 10513.419, 103.007, 52511.316 21/01/11,18:40:28,06,08,1, 11.9,1,1, -10.936, 10513.461, 102.996, 52511.543 21/01/11,18:40:28,07,08,1, 11.9,1,1, -10.936, 10513.507, 102.968, 52511.461 21/01/11,18:40:28,08,08,1, 11.9,1,1, -10.936, 10513.512, 102.922, 52511.411 21/01/11,18:40:28,09,08,1, 11.9,1,1, -10.936, 10513.489, 102.906, 52511.406 21/01/11,18:40:28,10,08,1, 11.9,1,1, -10.936, 10513.492, 102.878, 52511.383 21/01/11,18:40:28,11,08,1, 11.9,1,1, -10.936, 10513.519, 102.837, 52511.410 21/01/11,18:40:28,12,08,1, 11.9,1,1, -10.936, 10513.510, 102.826, 52511.323 21/01/11,18:40:28,13,08,1, 11.9,1,1, -10.936, 10513.541, 102.796, 52511.301 21/01/11,18:40:28,14,08,1, 11.9,1,1, -10.936, 10513.532, 102.752, 52511.243 21/01/11,18:40:28,15,08,1, 11.9,1,1, -10.936, 10513.553, 102.725, 52511.247 21/01/11,18:40:28,16,08,1, 11.9,1,1, -10.936, 10513.550, 102.720, 52511.235 21/01/11,18:40:28,17,08,1, 11.9,1,1, -10.936, 10513.603, 102.657, 52511.263 21/01/11,18:40:28,18,08,1, 11.9,1,1, -10.936, 10513.587, 102.661, 52511.219 21/01/11,18:40:28,19,08,1, 11.9,1,1, -10.936, 10513.608, 102.636, 52511.199 21/01/11,18:40:29,00,08,1, 11.8,1,1, -10.935, 10513.600, 102.636, 52511.199 21/01/11,18:40:29,01,08,1, 11.8,1,1, -10.935, 10513.633, 102.584, 52511.154 21/01/11,18:40:29,02,08,1, 11.8,1,1, -10.935, 10513.633, 102.577, 52511.155 21/01/11,18:40:29,03,08,1, 11.8,1,1, -10.935, 10513.627, 102.547, 52511.115 21/01/11,18:40:29,04,08,1, 11.8,1,1, -10.935, 10513.660, 102.509, 52511.061 21/01/11,18:40:29,05,08,1, 11.8,1,1, -10.935, 10513.658, 102.506, 52511.066 21/01/11,18:40:29,06,08,1, 11.8,1,1, -10.935, 10513.679, 102.489, 52511.032 21/01/11,18:40:29,07,08,1, 11.8,1,1, -10.935, 10513.681, 102.442, 52511.032 21/01/11,18:40:29,08,08,1, 11.8,1,1, -10.935, 10513.702, 102.455, 52511.021 21/01/11,18:40:29,09,08,1, 11.8,1,1, -10.935, 10513.714, 102.411, 52510.993 21/01/11,18:40:29,10,08,1, 11.8,1,1, -10.935, 10513.718, 102.412, 52510.988 21/01/11,18:40:29,11,08,1, 11.8,1,1, -10.935, 10513.730, 102.375, 52510.987 21/01/11,18:40:29,12,08,1, 11.8,1,1, -10.935, 10513.719, 102.329, 52510.911 21/01/11,18:40:29,13,08,1, 11.8,1,1, -10.935, 10513.743, 102.333, 52510.906 21/01/11,18:40:29,14,08,1, 11.8,1,1, -10.935, 10513.768, 102.290, 52510.888 21/01/11,18:40:29,15,08,1, 11.8,1,1, -10.935, 10513.779, 102.255, 52510.856 21/01/11,18:40:29,16,08,1, 11.8,1,1, -10.935, 10513.816, 102.245, 52510.837 21/01/11,18:40:29,17,08,1, 11.8,1,1, -10.935, 10513.800, 102.222, 52510.843 21/01/11,18:40:29,18,08,1, 11.8,1,1, -10.935, 10513.823, 102.190, 52510.799 21/01/11,18:40:29,19,08,1, 11.8,1,1, -10.935, 10513.841, 102.191, 52510.806 21/01/11,18:40:30,00,08,1, 11.9,1,1, -10.936, 10513.834, 102.191, 52510.806 21/01/11,18:40:30,01,08,1, 11.9,1,1, -10.936, 10513.863, 102.119, 52510.741 21/01/11,18:40:30,02,08,1, 11.9,1,1, -10.936, 10513.886, 102.109, 52510.752 21/01/11,18:40:30,03,08,1, 11.9,1,1, -10.936, 10513.901, 102.079, 52510.719 21/01/11,18:40:30,04,08,1, 11.9,1,1, -10.936, 10513.909, 102.051, 52510.715 21/01/11,18:40:30,05,08,1, 11.9,1,1, -10.936, 10513.882, 102.047, 52510.756 21/01/11,18:40:30,06,08,1, 11.9,1,1, -10.936, 10513.928, 101.990, 52510.707 21/01/11,18:40:30,07,08,1, 11.9,1,1, -10.936, 10513.949, 101.982, 52510.603 21/01/11,18:40:30,08,08,1, 11.9,1,1, -10.936, 10513.955, 101.968, 52510.608 21/01/11,18:40:30,09,08,1, 11.9,1,1, -10.936, 10513.964, 101.937, 52510.587 21/01/11,18:40:30,10,08,1, 11.9,1,1, -10.936, 10513.979, 101.931, 52510.550 21/01/11,18:40:30,11,08,1, 11.9,1,1, -10.936, 10514.004, 101.908, 52510.524 21/01/11,18:40:30,12,08,1, 11.9,1,1, -10.936, 10513.997, 101.876, 52510.512 21/01/11,18:40:30,13,08,1, 11.9,1,1, -10.936, 10514.007, 101.838, 52510.504 21/01/11,18:40:30,14,08,1, 11.9,1,1, -10.936, 10514.026, 101.833, 52510.475 21/01/11,18:40:30,15,08,1, 11.9,1,1, -10.936, 10514.056, 101.800, 52510.495 21/01/11,18:40:30,16,08,1, 11.9,1,1, -10.936, 10514.065, 101.783, 52510.443 21/01/11,18:40:30,17,08,1, 11.9,1,1, -10.936, 10514.065, 101.746, 52510.401 21/01/11,18:40:30,18,08,1, 11.9,1,1, -10.936, 10514.080, 101.713, 52510.372 21/01/11,18:40:30,19,08,1, 11.9,1,1, -10.936, 10514.094, 101.673, 52510.348 21/01/11,18:40:31,00,08,1, 11.9,1,1, -10.933, 10514.092, 101.673, 52510.348 21/01/11,18:40:31,01,08,1, 11.9,1,1, -10.933, 10514.141, 101.663, 52510.285 21/01/11,18:40:31,02,08,1, 11.9,1,1, -10.933, 10514.133, 101.624, 52510.284 21/01/11,18:40:31,03,08,1, 11.9,1,1, -10.933, 10514.156, 101.603, 52510.277 21/01/11,18:40:31,04,08,1, 11.9,1,1, -10.933, 10514.153, 101.604, 52510.220 21/01/11,18:40:31,05,08,1, 11.9,1,1, -10.933, 10514.164, 101.567, 52510.262 21/01/11,18:40:31,06,08,1, 11.9,1,1, -10.933, 10514.195, 101.559, 52510.225 21/01/11,18:40:31,07,08,1, 11.9,1,1, -10.933, 10514.221, 101.529, 52510.157 21/01/11,18:40:31,08,08,1, 11.9,1,1, -10.933, 10514.230, 101.500, 52510.174 21/01/11,18:40:31,09,08,1, 11.9,1,1, -10.933, 10514.244, 101.498, 52510.154 21/01/11,18:40:31,10,08,1, 11.9,1,1, -10.933, 10514.231, 101.447, 52510.145 21/01/11,18:40:31,11,08,1, 11.9,1,1, -10.933, 10514.266, 101.450, 52510.097 21/01/11,18:40:31,12,08,1, 11.9,1,1, -10.933, 10514.284, 101.416, 52510.085 21/01/11,18:40:31,13,08,1, 11.9,1,1, -10.933, 10514.300, 101.369, 52510.055 21/01/11,18:40:31,14,08,1, 11.9,1,1, -10.933, 10514.315, 101.371, 52510.043 21/01/11,18:40:31,15,08,1, 11.9,1,1, -10.933, 10514.339, 101.326, 52510.050 21/01/11,18:40:31,16,08,1, 11.9,1,1, -10.933, 10514.310, 101.314, 52510.003 21/01/11,18:40:31,17,08,1, 11.9,1,1, -10.933, 10514.333, 101.302, 52509.998 21/01/11,18:40:31,18,08,1, 11.9,1,1, -10.933, 10514.362, 101.287, 52510.004 21/01/11,18:40:31,19,08,1, 11.9,1,1, -10.933, 10514.378, 101.253, 52509.965 21/01/11,18:40:32,00,08,1, 11.8,1,1, -10.936, 10514.376, 101.253, 52509.965 21/01/11,18:40:32,01,08,1, 11.8,1,1, -10.936, 10514.421, 101.219, 52509.918 21/01/11,18:40:32,02,08,1, 11.8,1,1, -10.936, 10514.421, 101.186, 52509.858 21/01/11,18:40:32,03,08,1, 11.8,1,1, -10.936, 10514.453, 101.159, 52509.915 21/01/11,18:40:32,04,08,1, 11.8,1,1, -10.936, 10514.420, 101.151, 52509.845 21/01/11,18:40:32,05,08,1, 11.8,1,1, -10.936, 10514.451, 101.128, 52509.863 21/01/11,18:40:32,06,08,1, 11.8,1,1, -10.936, 10514.471, 101.121, 52509.831 21/01/11,18:40:32,07,08,1, 11.8,1,1, -10.936, 10514.488, 101.092, 52509.825 21/01/11,18:40:32,08,08,1, 11.8,1,1, -10.936, 10514.516, 101.035, 52509.760 21/01/11,18:40:32,09,08,1, 11.8,1,1, -10.936, 10514.503, 101.035, 52509.745 21/01/11,18:40:32,10,08,1, 11.8,1,1, -10.936, 10514.528, 101.024, 52509.732 21/01/11,18:40:32,11,08,1, 11.8,1,1, -10.936, 10514.531, 100.982, 52509.720 21/01/11,18:40:32,12,08,1, 11.8,1,1, -10.936, 10514.554, 100.987, 52509.689 21/01/11,18:40:32,13,08,1, 11.8,1,1, -10.936, 10514.571, 100.970, 52509.681 21/01/11,18:40:32,14,08,1, 11.8,1,1, -10.936, 10514.588, 100.922, 52509.635 21/01/11,18:40:32,15,08,1, 11.8,1,1, -10.936, 10514.603, 100.929, 52509.666 21/01/11,18:40:32,16,08,1, 11.8,1,1, -10.936, 10514.622, 100.907, 52509.630 21/01/11,18:40:32,17,08,1, 11.8,1,1, -10.936, 10514.630, 100.852, 52509.613 21/01/11,18:40:32,18,08,1, 11.8,1,1, -10.936, 10514.629, 100.842, 52509.595 21/01/11,18:40:32,19,08,1, 11.8,1,1, -10.936, 10514.661, 100.829, 52509.571 21/01/11,18:40:33,00,08,1, 11.9,1,1, -10.936, 10514.660, 100.829, 52509.571 21/01/11,18:40:33,01,08,1, 11.9,1,1, -10.936, 10514.657, 100.776, 52509.504 21/01/11,18:40:33,02,08,1, 11.9,1,1, -10.936, 10514.690, 100.746, 52509.489 21/01/11,18:40:33,03,08,1, 11.9,1,1, -10.936, 10514.710, 100.731, 52509.481 21/01/11,18:40:33,04,08,1, 11.9,1,1, -10.936, 10514.710, 100.724, 52509.468 21/01/11,18:40:33,05,08,1, 11.9,1,1, -10.936, 10514.761, 100.703, 52509.432 21/01/11,18:40:33,06,08,1, 11.9,1,1, -10.936, 10514.766, 100.676, 52509.488 21/01/11,18:40:33,07,08,1, 11.9,1,1, -10.936, 10514.728, 100.677, 52509.446 21/01/11,18:40:33,08,08,1, 11.9,1,1, -10.936, 10514.779, 100.640, 52509.434 21/01/11,18:40:33,09,08,1, 11.9,1,1, -10.936, 10514.784, 100.608, 52509.361 21/01/11,18:40:33,10,08,1, 11.9,1,1, -10.936, 10514.811, 100.607, 52509.343 21/01/11,18:40:33,11,08,1, 11.9,1,1, -10.936, 10514.813, 100.574, 52509.320 21/01/11,18:40:33,12,08,1, 11.9,1,1, -10.936, 10514.828, 100.559, 52509.277 21/01/11,18:40:33,13,08,1, 11.9,1,1, -10.936, 10514.847, 100.535, 52509.293 21/01/11,18:40:33,14,08,1, 11.9,1,1, -10.936, 10514.874, 100.504, 52509.237 21/01/11,18:40:33,15,08,1, 11.9,1,1, -10.936, 10514.846, 100.487, 52509.232 21/01/11,18:40:33,16,08,1, 11.9,1,1, -10.936, 10514.900, 100.507, 52509.203 21/01/11,18:40:33,17,08,1, 11.9,1,1, -10.936, 10514.913, 100.482, 52509.227 21/01/11,18:40:33,18,08,1, 11.9,1,1, -10.936, 10514.912, 100.441, 52509.157 21/01/11,18:40:33,19,08,1, 11.9,1,1, -10.936, 10514.964, 100.446, 52509.188 21/01/11,18:40:34,00,08,1, 11.9,1,1, -10.936, 10514.960, 100.446, 52509.188 21/01/11,18:40:34,01,08,1, 11.9,1,1, -10.936, 10514.996, 100.376, 52509.151 21/01/11,18:40:34,02,08,1, 11.9,1,1, -10.936, 10515.017, 100.387, 52509.100 21/01/11,18:40:34,03,08,1, 11.9,1,1, -10.936, 10515.011, 100.348, 52509.097 21/01/11,18:40:34,04,08,1, 11.9,1,1, -10.936, 10515.023, 100.313, 52509.066 21/01/11,18:40:34,05,08,1, 11.9,1,1, -10.936, 10515.039, 100.340, 52509.087 21/01/11,18:40:34,06,08,1, 11.9,1,1, -10.936, 10515.042, 100.289, 52508.973 21/01/11,18:40:34,07,08,1, 11.9,1,1, -10.936, 10515.074, 100.288, 52509.042 21/01/11,18:40:34,08,08,1, 11.9,1,1, -10.936, 10515.051, 100.280, 52509.002 21/01/11,18:40:34,09,08,1, 11.9,1,1, -10.936, 10515.085, 100.247, 52508.938 21/01/11,18:40:34,10,08,1, 11.9,1,1, -10.936, 10515.103, 100.219, 52508.932 21/01/11,18:40:34,11,08,1, 11.9,1,1, -10.936, 10515.146, 100.234, 52508.977 21/01/11,18:40:34,12,08,1, 11.9,1,1, -10.936, 10515.124, 100.177, 52508.914 21/01/11,18:40:34,13,08,1, 11.9,1,1, -10.936, 10515.161, 100.168, 52508.850 21/01/11,18:40:34,14,08,1, 11.9,1,1, -10.936, 10515.165, 100.170, 52508.871 21/01/11,18:40:34,15,08,1, 11.9,1,1, -10.936, 10515.191, 100.137, 52508.798 21/01/11,18:40:34,16,08,1, 11.9,1,1, -10.936, 10515.205, 100.135, 52508.818 21/01/11,18:40:34,17,08,1, 11.9,1,1, -10.936, 10515.223, 100.141, 52508.817 21/01/11,18:40:34,18,08,1, 11.9,1,1, -10.936, 10515.229, 100.099, 52508.787 21/01/11,18:40:34,19,08,1, 11.9,1,1, -10.936, 10515.261, 100.078, 52508.812 21/01/11,18:40:35,00,08,1, 11.8,1,1, -10.934, 10515.261, 100.078, 52508.812 21/01/11,18:40:35,01,08,1, 11.8,1,1, -10.934, 10515.303, 100.063, 52508.749 21/01/11,18:40:35,02,08,1, 11.8,1,1, -10.934, 10515.293, 100.030, 52508.747 21/01/11,18:40:35,03,08,1, 11.8,1,1, -10.934, 10515.330, 100.019, 52508.710 21/01/11,18:40:35,04,08,1, 11.8,1,1, -10.934, 10515.342, 100.002, 52508.644 21/01/11,18:40:35,05,08,1, 11.8,1,1, -10.934, 10515.345, 99.985, 52508.670 21/01/11,18:40:35,06,08,1, 11.8,1,1, -10.934, 10515.353, 99.984, 52508.669 21/01/11,18:40:35,07,08,1, 11.8,1,1, -10.934, 10515.365, 99.954, 52508.659 21/01/11,18:40:35,08,08,1, 11.8,1,1, -10.934, 10515.389, 99.947, 52508.637 21/01/11,18:40:35,09,08,1, 11.8,1,1, -10.934, 10515.416, 99.936, 52508.601 21/01/11,18:40:35,10,08,1, 11.8,1,1, -10.934, 10515.394, 99.926, 52508.599 21/01/11,18:40:35,11,08,1, 11.8,1,1, -10.934, 10515.429, 99.928, 52508.595 21/01/11,18:40:35,12,08,1, 11.8,1,1, -10.934, 10515.454, 99.885, 52508.575 21/01/11,18:40:35,13,08,1, 11.8,1,1, -10.934, 10515.464, 99.870, 52508.545 21/01/11,18:40:35,14,08,1, 11.8,1,1, -10.934, 10515.491, 99.877, 52508.547 21/01/11,18:40:35,15,08,1, 11.8,1,1, -10.934, 10515.494, 99.868, 52508.513 21/01/11,18:40:35,16,08,1, 11.8,1,1, -10.934, 10515.513, 99.822, 52508.496 21/01/11,18:40:35,17,08,1, 11.8,1,1, -10.934, 10515.527, 99.824, 52508.487 21/01/11,18:40:35,18,08,1, 11.8,1,1, -10.934, 10515.512, 99.800, 52508.455 21/01/11,18:40:35,19,08,1, 11.8,1,1, -10.934, 10515.549, 99.793, 52508.452 21/01/11,18:40:36,00,08,1, 11.8,1,1, -10.936, 10515.544, 99.793, 52508.452 21/01/11,18:40:36,01,08,1, 11.8,1,1, -10.936, 10515.585, 99.785, 52508.414 21/01/11,18:40:36,02,08,1, 11.8,1,1, -10.936, 10515.598, 99.776, 52508.376 21/01/11,18:40:36,03,08,1, 11.8,1,1, -10.936, 10515.611, 99.753, 52508.402 21/01/11,18:40:36,04,08,1, 11.8,1,1, -10.936, 10515.639, 99.726, 52508.372 21/01/11,18:40:36,05,08,1, 11.8,1,1, -10.936, 10515.635, 99.708, 52508.335 21/01/11,18:40:36,06,08,1, 11.8,1,1, -10.936, 10515.655, 99.714, 52508.341 21/01/11,18:40:36,07,08,1, 11.8,1,1, -10.936, 10515.659, 99.680, 52508.299 21/01/11,18:40:36,08,08,1, 11.8,1,1, -10.936, 10515.676, 99.675, 52508.300 21/01/11,18:40:36,09,08,1, 11.8,1,1, -10.936, 10515.701, 99.665, 52508.254 21/01/11,18:40:36,10,08,1, 11.8,1,1, -10.936, 10515.707, 99.651, 52508.245 21/01/11,18:40:36,11,08,1, 11.8,1,1, -10.936, 10515.718, 99.632, 52508.217 21/01/11,18:40:36,12,08,1, 11.8,1,1, -10.936, 10515.733, 99.640, 52508.210 21/01/11,18:40:36,13,08,1, 11.8,1,1, -10.936, 10515.740, 99.609, 52508.199 21/01/11,18:40:36,14,08,1, 11.8,1,1, -10.936, 10515.771, 99.606, 52508.204 21/01/11,18:40:36,15,08,1, 11.8,1,1, -10.936, 10515.770, 99.617, 52508.139 21/01/11,18:40:36,16,08,1, 11.8,1,1, -10.936, 10515.761, 99.567, 52508.091 21/01/11,18:40:36,17,08,1, 11.8,1,1, -10.936, 10515.812, 99.596, 52508.098 21/01/11,18:40:36,18,08,1, 11.8,1,1, -10.936, 10515.829, 99.556, 52508.035 21/01/11,18:40:36,19,08,1, 11.8,1,1, -10.936, 10515.852, 99.558, 52508.081 21/01/11,18:40:37,00,08,1, 11.8,1,1, -10.939, 10515.845, 99.558, 52508.081 21/01/11,18:40:37,01,08,1, 11.8,1,1, -10.939, 10515.864, 99.568, 52508.039 21/01/11,18:40:37,02,08,1, 11.8,1,1, -10.939, 10515.853, 99.516, 52508.043 21/01/11,18:40:37,03,08,1, 11.8,1,1, -10.939, 10515.895, 99.530, 52508.048 21/01/11,18:40:37,04,08,1, 11.8,1,1, -10.939, 10515.893, 99.515, 52508.000 21/01/11,18:40:37,05,08,1, 11.8,1,1, -10.939, 10515.911, 99.497, 52507.990 21/01/11,18:40:37,06,08,1, 11.8,1,1, -10.939, 10515.930, 99.505, 52507.985 21/01/11,18:40:37,07,08,1, 11.8,1,1, -10.939, 10515.920, 99.470, 52507.954 21/01/11,18:40:37,08,08,1, 11.8,1,1, -10.939, 10515.936, 99.461, 52507.951 21/01/11,18:40:37,09,08,1, 11.8,1,1, -10.939, 10515.958, 99.451, 52507.941 21/01/11,18:40:37,10,08,1, 11.8,1,1, -10.939, 10515.970, 99.444, 52507.939 21/01/11,18:40:37,11,08,1, 11.8,1,1, -10.939, 10515.962, 99.440, 52507.890 21/01/11,18:40:37,12,08,1, 11.8,1,1, -10.939, 10515.984, 99.428, 52507.873 21/01/11,18:40:37,13,08,1, 11.8,1,1, -10.939, 10516.006, 99.417, 52507.849 21/01/11,18:40:37,14,08,1, 11.8,1,1, -10.939, 10516.029, 99.414, 52507.808 21/01/11,18:40:37,15,08,1, 11.8,1,1, -10.939, 10516.041, 99.398, 52507.817 21/01/11,18:40:37,16,08,1, 11.8,1,1, -10.939, 10516.043, 99.384, 52507.769 21/01/11,18:40:37,17,08,1, 11.8,1,1, -10.939, 10516.072, 99.374, 52507.802 21/01/11,18:40:37,18,08,1, 11.8,1,1, -10.939, 10516.105, 99.399, 52507.752 21/01/11,18:40:37,19,08,1, 11.8,1,1, -10.939, 10516.085, 99.378, 52507.886 21/01/11,18:40:38,00,08,1, 11.8,1,1, -10.934, 10516.078, 99.378, 52507.886 21/01/11,18:40:38,01,08,1, 11.8,1,1, -10.934, 10516.122, 99.375, 52507.784 21/01/11,18:40:38,02,08,1, 11.8,1,1, -10.934, 10516.142, 99.353, 52507.702 21/01/11,18:40:38,03,08,1, 11.8,1,1, -10.934, 10516.158, 99.350, 52507.696 21/01/11,18:40:38,04,08,1, 11.8,1,1, -10.934, 10516.169, 99.348, 52507.697 21/01/11,18:40:38,05,08,1, 11.8,1,1, -10.934, 10516.193, 99.314, 52507.647 21/01/11,18:40:38,06,08,1, 11.8,1,1, -10.934, 10516.219, 99.335, 52507.637 21/01/11,18:40:38,07,08,1, 11.8,1,1, -10.934, 10516.232, 99.332, 52507.602 21/01/11,18:40:38,08,08,1, 11.8,1,1, -10.934, 10516.231, 99.303, 52507.604 21/01/11,18:40:38,09,08,1, 11.8,1,1, -10.934, 10516.248, 99.319, 52507.474 21/01/11,18:40:38,10,08,1, 11.8,1,1, -10.934, 10516.297, 99.279, 52507.608 21/01/11,18:40:38,11,08,1, 11.8,1,1, -10.934, 10516.280, 99.274, 52507.551 21/01/11,18:40:38,12,08,1, 11.8,1,1, -10.934, 10516.296, 99.277, 52507.516 21/01/11,18:40:38,13,08,1, 11.8,1,1, -10.934, 10516.320, 99.281, 52507.526 21/01/11,18:40:38,14,08,1, 11.8,1,1, -10.934, 10516.323, 99.281, 52507.502 21/01/11,18:40:38,15,08,1, 11.8,1,1, -10.934, 10516.361, 99.278, 52507.504 21/01/11,18:40:38,16,08,1, 11.8,1,1, -10.934, 10516.356, 99.247, 52507.681 21/01/11,18:40:38,17,08,1, 11.8,1,1, -10.934, 10516.385, 99.234, 52507.368 21/01/11,18:40:38,18,08,1, 11.8,1,1, -10.934, 10516.362, 99.221, 52507.420 21/01/11,18:40:38,19,08,1, 11.8,1,1, -10.934, 10516.387, 99.219, 52507.377 21/01/11,18:40:39,00,08,1, 11.9,1,1, -10.938, 10516.387, 99.219, 52507.377 21/01/11,18:40:39,01,08,1, 11.9,1,1, -10.938, 10516.386, 99.207, 52507.477 21/01/11,18:40:39,02,08,1, 11.9,1,1, -10.938, 10516.452, 99.178, 52507.426 21/01/11,18:40:39,03,08,1, 11.9,1,1, -10.938, 10516.466, 99.181, 52507.392 21/01/11,18:40:39,04,08,1, 11.9,1,1, -10.938, 10516.475, 99.176, 52507.393 21/01/11,18:40:39,05,08,1, 11.9,1,1, -10.938, 10516.473, 99.163, 52507.397 21/01/11,18:40:39,06,08,1, 11.9,1,1, -10.938, 10516.500, 99.156, 52507.341 21/01/11,18:40:39,07,08,1, 11.9,1,1, -10.938, 10516.515, 99.169, 52507.328 21/01/11,18:40:39,08,08,1, 11.9,1,1, -10.938, 10516.533, 99.160, 52507.288 21/01/11,18:40:39,09,08,1, 11.9,1,1, -10.938, 10516.556, 99.138, 52507.242 21/01/11,18:40:39,10,08,1, 11.9,1,1, -10.938, 10516.578, 99.154, 52507.324 21/01/11,18:40:39,11,08,1, 11.9,1,1, -10.938, 10516.573, 99.134, 52507.269 21/01/11,18:40:39,12,08,1, 11.9,1,1, -10.938, 10516.593, 99.113, 52507.232 21/01/11,18:40:39,13,08,1, 11.9,1,1, -10.938, 10516.624, 99.113, 52507.222 21/01/11,18:40:39,14,08,1, 11.9,1,1, -10.938, 10516.606, 99.068, 52507.193 21/01/11,18:40:39,15,08,1, 11.9,1,1, -10.938, 10516.664, 99.078, 52507.237 21/01/11,18:40:39,16,08,1, 11.9,1,1, -10.938, 10516.650, 99.070, 52507.190 21/01/11,18:40:39,17,08,1, 11.9,1,1, -10.938, 10516.652, 99.071, 52507.181 21/01/11,18:40:39,18,08,1, 11.9,1,1, -10.938, 10516.703, 99.077, 52507.137 21/01/11,18:40:39,19,08,1, 11.9,1,1, -10.938, 10516.687, 99.075, 52507.141 21/01/11,18:40:40,00,08,1, 11.9,1,1, -10.939, 10516.679, 99.075, 52507.141 21/01/11,18:40:40,01,08,1, 11.9,1,1, -10.939, 10516.725, 99.061, 52507.119 21/01/11,18:40:40,02,08,1, 11.9,1,1, -10.939, 10516.741, 99.048, 52507.089 21/01/11,18:40:40,03,08,1, 11.9,1,1, -10.939, 10516.752, 99.030, 52507.051 21/01/11,18:40:40,04,08,1, 11.9,1,1, -10.939, 10516.775, 99.011, 52507.030 21/01/11,18:40:40,05,08,1, 11.9,1,1, -10.939, 10516.794, 99.039, 52507.079 21/01/11,18:40:40,06,08,1, 11.9,1,1, -10.939, 10516.813, 99.013, 52507.049 21/01/11,18:40:40,07,08,1, 11.9,1,1, -10.939, 10516.807, 99.014, 52506.998 21/01/11,18:40:40,08,08,1, 11.9,1,1, -10.939, 10516.847, 99.011, 52506.968 21/01/11,18:40:40,09,08,1, 11.9,1,1, -10.939, 10516.853, 98.986, 52506.967 21/01/11,18:40:40,10,08,1, 11.9,1,1, -10.939, 10516.877, 99.008, 52506.967 21/01/11,18:40:40,11,08,1, 11.9,1,1, -10.939, 10516.910, 99.006, 52506.928 21/01/11,18:40:40,12,08,1, 11.9,1,1, -10.939, 10516.904, 98.992, 52506.914 21/01/11,18:40:40,13,08,1, 11.9,1,1, -10.939, 10516.922, 99.001, 52506.914 21/01/11,18:40:40,14,08,1, 11.9,1,1, -10.939, 10516.915, 98.973, 52506.885 21/01/11,18:40:40,15,08,1, 11.9,1,1, -10.939, 10516.917, 98.957, 52506.851 21/01/11,18:40:40,16,08,1, 11.9,1,1, -10.939, 10516.954, 98.962, 52506.842 21/01/11,18:40:40,17,08,1, 11.9,1,1, -10.939, 10516.980, 98.954, 52506.823 21/01/11,18:40:40,18,08,1, 11.9,1,1, -10.939, 10516.979, 98.941, 52506.783 21/01/11,18:40:40,19,08,1, 11.9,1,1, -10.939, 10517.016, 98.957, 52506.808 21/01/11,18:40:41,00,08,1, 11.9,1,1, -10.934, 10517.013, 98.957, 52506.808 21/01/11,18:40:41,01,08,1, 11.9,1,1, -10.934, 10517.027, 98.920, 52506.745 21/01/11,18:40:41,02,08,1, 11.9,1,1, -10.934, 10517.052, 98.932, 52506.736 21/01/11,18:40:41,03,08,1, 11.9,1,1, -10.934, 10517.063, 98.927, 52506.706 21/01/11,18:40:41,04,08,1, 11.9,1,1, -10.934, 10517.084, 98.933, 52506.708 21/01/11,18:40:41,05,08,1, 11.9,1,1, -10.934, 10517.121, 98.891, 52506.467 21/01/11,18:40:41,06,08,1, 11.9,1,1, -10.934, 10517.108, 98.922, 52506.618 21/01/11,18:40:41,07,08,1, 11.9,1,1, -10.934, 10517.092, 98.916, 52506.634 21/01/11,18:40:41,08,08,1, 11.9,1,1, -10.934, 10517.126, 98.926, 52506.639 21/01/11,18:40:41,09,08,1, 11.9,1,1, -10.934, 10517.161, 98.892, 52506.599 21/01/11,18:40:41,10,08,1, 11.9,1,1, -10.934, 10517.170, 98.904, 52506.612 21/01/11,18:40:41,11,08,1, 11.9,1,1, -10.934, 10517.179, 98.874, 52506.595 21/01/11,18:40:41,12,08,1, 11.9,1,1, -10.934, 10517.196, 98.855, 52506.580 21/01/11,18:40:41,13,08,1, 11.9,1,1, -10.934, 10517.191, 98.865, 52506.559 21/01/11,18:40:41,14,08,1, 11.9,1,1, -10.934, 10517.225, 98.871, 52506.532 21/01/11,18:40:41,15,08,1, 11.9,1,1, -10.934, 10517.230, 98.864, 52506.528 21/01/11,18:40:41,16,08,1, 11.9,1,1, -10.934, 10517.266, 98.858, 52506.536 21/01/11,18:40:41,17,08,1, 11.9,1,1, -10.934, 10517.272, 98.873, 52506.585 21/01/11,18:40:41,18,08,1, 11.9,1,1, -10.934, 10517.289, 98.828, 52506.467 21/01/11,18:40:41,19,08,1, 11.9,1,1, -10.934, 10517.283, 98.868, 52506.472 21/01/11,18:40:42,00,08,1, 11.9,1,1, -10.940, 10517.280, 98.868, 52506.472 21/01/11,18:40:42,01,08,1, 11.9,1,1, -10.940, 10517.320, 98.831, 52506.433 21/01/11,18:40:42,02,08,1, 11.9,1,1, -10.940, 10517.341, 98.830, 52506.395 21/01/11,18:40:42,03,08,1, 11.9,1,1, -10.940, 10517.342, 98.819, 52506.377 21/01/11,18:40:42,04,08,1, 11.9,1,1, -10.940, 10517.361, 98.827, 52506.387 21/01/11,18:40:42,05,08,1, 11.9,1,1, -10.940, 10517.355, 98.800, 52506.382 21/01/11,18:40:42,06,08,1, 11.9,1,1, -10.940, 10517.392, 98.811, 52506.355 21/01/11,18:40:42,07,08,1, 11.9,1,1, -10.940, 10517.388, 98.785, 52506.351 21/01/11,18:40:42,08,08,1, 11.9,1,1, -10.940, 10517.427, 98.797, 52506.318 21/01/11,18:40:42,09,08,1, 11.9,1,1, -10.940, 10517.429, 98.776, 52506.362 21/01/11,18:40:42,10,08,1, 11.9,1,1, -10.940, 10517.448, 98.757, 52506.304 21/01/11,18:40:42,11,08,1, 11.9,1,1, -10.940, 10517.461, 98.790, 52506.261 21/01/11,18:40:42,12,08,1, 11.9,1,1, -10.940, 10517.487, 98.770, 52506.280 21/01/11,18:40:42,13,08,1, 11.9,1,1, -10.940, 10517.484, 98.738, 52506.237 21/01/11,18:40:42,14,08,1, 11.9,1,1, -10.940, 10517.488, 98.751, 52506.235 21/01/11,18:40:42,15,08,1, 11.9,1,1, -10.940, 10517.502, 98.723, 52506.218 21/01/11,18:40:42,16,08,1, 11.9,1,1, -10.940, 10517.518, 98.744, 52506.187 21/01/11,18:40:42,17,08,1, 11.9,1,1, -10.940, 10517.555, 98.736, 52506.208 21/01/11,18:40:42,18,08,1, 11.9,1,1, -10.940, 10517.558, 98.720, 52506.186 21/01/11,18:40:42,19,08,1, 11.9,1,1, -10.940, 10517.546, 98.717, 52506.132 21/01/11,18:40:43,00,08,1, 11.9,1,1, -10.935, 10517.539, 98.717, 52506.132 21/01/11,18:40:43,01,08,1, 11.9,1,1, -10.935, 10517.609, 98.706, 52506.120 21/01/11,18:40:43,02,08,1, 11.9,1,1, -10.935, 10517.600, 98.672, 52506.099 21/01/11,18:40:43,03,08,1, 11.9,1,1, -10.935, 10517.645, 98.717, 52506.140 21/01/11,18:40:43,04,08,1, 11.9,1,1, -10.935, 10517.663, 98.686, 52506.099 21/01/11,18:40:43,05,08,1, 11.9,1,1, -10.935, 10517.641, 98.678, 52506.057 21/01/11,18:40:43,06,08,1, 11.9,1,1, -10.935, 10517.675, 98.679, 52506.074 21/01/11,18:40:43,07,08,1, 11.9,1,1, -10.935, 10517.686, 98.666, 52506.043 21/01/11,18:40:43,08,08,1, 11.9,1,1, -10.935, 10517.690, 98.668, 52506.045 21/01/11,18:40:43,09,08,1, 11.9,1,1, -10.935, 10517.721, 98.659, 52506.000 21/01/11,18:40:43,10,08,1, 11.9,1,1, -10.935, 10517.722, 98.632, 52506.040 21/01/11,18:40:43,11,08,1, 11.9,1,1, -10.935, 10517.749, 98.640, 52505.945 21/01/11,18:40:43,12,08,1, 11.9,1,1, -10.935, 10517.766, 98.649, 52505.954 21/01/11,18:40:43,13,08,1, 11.9,1,1, -10.935, 10517.756, 98.625, 52505.950 21/01/11,18:40:43,14,08,1, 11.9,1,1, -10.935, 10517.779, 98.613, 52505.908 21/01/11,18:40:43,15,08,1, 11.9,1,1, -10.935, 10517.792, 98.612, 52505.903 21/01/11,18:40:43,16,08,1, 11.9,1,1, -10.935, 10517.797, 98.595, 52505.875 21/01/11,18:40:43,17,08,1, 11.9,1,1, -10.935, 10517.837, 98.613, 52505.914 21/01/11,18:40:43,18,08,1, 11.9,1,1, -10.935, 10517.821, 98.601, 52505.841 21/01/11,18:40:43,19,08,1, 11.9,1,1, -10.935, 10517.833, 98.585, 52505.807 21/01/11,18:40:44,00,07,1, 11.8,1,1, -10.935, 10517.831, 98.585, 52505.807 21/01/11,18:40:44,01,07,1, 11.8,1,1, -10.935, 10517.859, 98.563, 52505.799 21/01/11,18:40:44,02,07,1, 11.8,1,1, -10.935, 10517.864, 98.543, 52505.754 21/01/11,18:40:44,03,07,1, 11.8,1,1, -10.935, 10517.876, 98.539, 52505.752 21/01/11,18:40:44,04,07,1, 11.8,1,1, -10.935, 10517.897, 98.539, 52505.758 21/01/11,18:40:44,05,07,1, 11.8,1,1, -10.935, 10517.900, 98.541, 52505.722 21/01/11,18:40:44,06,07,1, 11.8,1,1, -10.935, 10517.904, 98.519, 52505.684 21/01/11,18:40:44,07,07,1, 11.8,1,1, -10.935, 10517.947, 98.547, 52505.697 21/01/11,18:40:44,08,07,1, 11.8,1,1, -10.935, 10517.956, 98.486, 52505.639 21/01/11,18:40:44,09,07,1, 11.8,1,1, -10.935, 10517.951, 98.511, 52505.617 21/01/11,18:40:44,10,07,1, 11.8,1,1, -10.935, 10517.967, 98.490, 52505.629 21/01/11,18:40:44,11,07,1, 11.8,1,1, -10.935, 10517.952, 98.499, 52505.685 21/01/11,18:40:44,12,07,1, 11.8,1,1, -10.935, 10517.969, 98.484, 52505.592 21/01/11,18:40:44,13,07,1, 11.8,1,1, -10.935, 10518.001, 98.463, 52505.587 21/01/11,18:40:44,14,07,1, 11.8,1,1, -10.935, 10517.988, 98.457, 52505.579 21/01/11,18:40:44,15,07,1, 11.8,1,1, -10.935, 10518.006, 98.447, 52505.548 21/01/11,18:40:44,16,07,1, 11.8,1,1, -10.935, 10518.035, 98.422, 52505.399 21/01/11,18:40:44,17,07,1, 11.8,1,1, -10.935, 10518.074, 98.435, 52505.520 21/01/11,18:40:44,18,07,1, 11.8,1,1, -10.935, 10518.077, 98.418, 52505.441 21/01/11,18:40:44,19,07,1, 11.8,1,1, -10.935, 10518.075, 98.408, 52505.417 21/01/11,18:40:45,00,07,1, 11.9,1,1, -10.940, 10518.073, 98.408, 52505.417 21/01/11,18:40:45,01,07,1, 11.9,1,1, -10.940, 10518.114, 98.397, 52505.439 21/01/11,18:40:45,02,07,1, 11.9,1,1, -10.940, 10518.118, 98.389, 52505.427 21/01/11,18:40:45,03,07,1, 11.9,1,1, -10.940, 10518.131, 98.374, 52505.378 21/01/11,18:40:45,04,07,1, 11.9,1,1, -10.940, 10518.111, 98.371, 52505.397 21/01/11,18:40:45,05,07,1, 11.9,1,1, -10.940, 10518.137, 98.330, 52505.379 21/01/11,18:40:45,06,07,1, 11.9,1,1, -10.940, 10518.149, 98.324, 52505.351 21/01/11,18:40:45,07,07,1, 11.9,1,1, -10.940, 10518.151, 98.351, 52505.352 21/01/11,18:40:45,08,07,1, 11.9,1,1, -10.940, 10518.138, 98.324, 52505.298 21/01/11,18:40:45,09,07,1, 11.9,1,1, -10.940, 10518.172, 98.325, 52505.287 21/01/11,18:40:45,10,07,1, 11.9,1,1, -10.940, 10518.180, 98.289, 52505.336 21/01/11,18:40:45,11,07,1, 11.9,1,1, -10.940, 10518.195, 98.306, 52505.408 21/01/11,18:40:45,12,07,1, 11.9,1,1, -10.940, 10518.225, 98.276, 52505.252 21/01/11,18:40:45,13,07,1, 11.9,1,1, -10.940, 10518.223, 98.300, 52505.235 21/01/11,18:40:45,14,07,1, 11.9,1,1, -10.940, 10518.215, 98.241, 52505.225 21/01/11,18:40:45,15,07,1, 11.9,1,1, -10.940, 10518.259, 98.232, 52505.247 21/01/11,18:40:45,16,07,1, 11.9,1,1, -10.940, 10518.255, 98.257, 52505.190 21/01/11,18:40:45,17,07,1, 11.9,1,1, -10.940, 10518.267, 98.231, 52505.167 21/01/11,18:40:45,18,07,1, 11.9,1,1, -10.940, 10518.275, 98.219, 52505.118 21/01/11,18:40:45,19,07,1, 11.9,1,1, -10.940, 10518.313, 98.228, 52505.170 21/01/11,18:40:46,00,07,1, 11.9,1,1, -10.938, 10518.306, 98.228, 52505.170 21/01/11,18:40:46,01,07,1, 11.9,1,1, -10.938, 10518.289, 98.221, 52505.123 21/01/11,18:40:46,02,07,1, 11.9,1,1, -10.938, 10518.312, 98.197, 52505.115 21/01/11,18:40:46,03,07,1, 11.9,1,1, -10.938, 10518.343, 98.195, 52505.068 21/01/11,18:40:46,04,07,1, 11.9,1,1, -10.938, 10518.335, 98.194, 52505.043 21/01/11,18:40:46,05,07,1, 11.9,1,1, -10.938, 10518.341, 98.176, 52505.062 21/01/11,18:40:46,06,07,1, 11.9,1,1, -10.938, 10518.348, 98.156, 52504.999 21/01/11,18:40:46,07,07,1, 11.9,1,1, -10.938, 10518.363, 98.164, 52505.007 21/01/11,18:40:46,08,07,1, 11.9,1,1, -10.938, 10518.381, 98.163, 52504.996 21/01/11,18:40:46,09,07,1, 11.9,1,1, -10.938, 10518.374, 98.128, 52504.970 21/01/11,18:40:46,10,07,1, 11.9,1,1, -10.938, 10518.389, 98.127, 52504.966 21/01/11,18:40:46,11,07,1, 11.9,1,1, -10.938, 10518.402, 98.125, 52504.969 21/01/11,18:40:46,12,07,1, 11.9,1,1, -10.938, 10518.399, 98.130, 52504.924 21/01/11,18:40:46,13,07,1, 11.9,1,1, -10.938, 10518.430, 98.104, 52504.946 21/01/11,18:40:46,14,07,1, 11.9,1,1, -10.938, 10518.436, 98.091, 52504.878 21/01/11,18:40:46,15,07,1, 11.9,1,1, -10.938, 10518.407, 98.097, 52504.892 21/01/11,18:40:46,16,07,1, 11.9,1,1, -10.938, 10518.436, 98.083, 52504.887 21/01/11,18:40:46,17,07,1, 11.9,1,1, -10.938, 10518.409, 98.086, 52504.695 21/01/11,18:40:46,18,07,1, 11.9,1,1, -10.938, 10518.439, 98.053, 52504.918 21/01/11,18:40:46,19,07,1, 11.9,1,1, -10.938, 10518.478, 98.064, 52504.801 21/01/11,18:40:47,00,07,1, 11.9,1,1, -10.935, 10518.473, 98.064, 52504.801 21/01/11,18:40:47,01,07,1, 11.9,1,1, -10.935, 10518.450, 98.029, 52504.787 21/01/11,18:40:47,02,07,1, 11.9,1,1, -10.935, 10518.489, 98.057, 52504.767 21/01/11,18:40:47,03,07,1, 11.9,1,1, -10.935, 10518.502, 98.044, 52504.806 21/01/11,18:40:47,04,07,1, 11.9,1,1, -10.935, 10518.491, 98.042, 52504.990 21/01/11,18:40:47,05,07,1, 11.9,1,1, -10.935, 10518.553, 98.036, 52504.678 21/01/11,18:40:47,06,07,1, 11.9,1,1, -10.935, 10518.516, 97.973, 52504.623 21/01/11,18:40:47,07,07,1, 11.9,1,1, -10.935, 10518.518, 98.004, 52504.664 21/01/11,18:40:47,08,07,1, 11.9,1,1, -10.935, 10518.534, 98.015, 52504.676 21/01/11,18:40:47,09,07,1, 11.9,1,1, -10.935, 10518.560, 97.998, 52504.620 21/01/11,18:40:47,10,07,1, 11.9,1,1, -10.935, 10518.536, 97.974, 52504.636 21/01/11,18:40:47,11,07,1, 11.9,1,1, -10.935, 10518.559, 97.990, 52504.646 21/01/11,18:40:47,12,07,1, 11.9,1,1, -10.935, 10518.546, 97.969, 52504.587 21/01/11,18:40:47,13,07,1, 11.9,1,1, -10.935, 10518.601, 97.980, 52504.587 21/01/11,18:40:47,14,07,1, 11.9,1,1, -10.935, 10518.581, 97.961, 52504.534 21/01/11,18:40:47,15,07,1, 11.9,1,1, -10.935, 10518.570, 97.952, 52504.521 21/01/11,18:40:47,16,07,1, 11.9,1,1, -10.935, 10518.611, 97.943, 52504.519 21/01/11,18:40:47,17,07,1, 11.9,1,1, -10.935, 10518.636, 97.939, 52504.546 21/01/11,18:40:47,18,07,1, 11.9,1,1, -10.935, 10518.613, 97.919, 52504.481 21/01/11,18:40:47,19,07,1, 11.9,1,1, -10.935, 10518.632, 97.889, 52504.151 21/01/11,18:40:48,00,07,1, 11.9,1,1, -10.938, 10518.624, 97.889, 52504.151 21/01/11,18:40:48,01,07,1, 11.9,1,1, -10.938, 10518.613, 97.895, 52504.491 21/01/11,18:40:48,02,07,1, 11.9,1,1, -10.938, 10518.635, 97.914, 52504.440 21/01/11,18:40:48,03,07,1, 11.9,1,1, -10.938, 10518.642, 97.884, 52504.407 21/01/11,18:40:48,04,07,1, 11.9,1,1, -10.938, 10518.690, 97.882, 52504.389 21/01/11,18:40:48,05,07,1, 11.9,1,1, -10.938, 10518.685, 97.893, 52504.398 21/01/11,18:40:48,06,07,1, 11.9,1,1, -10.938, 10518.683, 97.874, 52504.347 21/01/11,18:40:48,07,07,1, 11.9,1,1, -10.938, 10518.686, 97.864, 52504.338 21/01/11,18:40:48,08,07,1, 11.9,1,1, -10.938, 10518.729, 97.864, 52504.329 21/01/11,18:40:48,09,07,1, 11.9,1,1, -10.938, 10518.691, 97.852, 52504.286 21/01/11,18:40:48,10,07,1, 11.9,1,1, -10.938, 10518.737, 97.870, 52504.310 21/01/11,18:40:48,11,07,1, 11.9,1,1, -10.938, 10518.734, 97.855, 52504.297 21/01/11,18:40:48,12,07,1, 11.9,1,1, -10.938, 10518.726, 97.854, 52504.262 21/01/11,18:40:48,13,07,1, 11.9,1,1, -10.938, 10518.750, 97.838, 52504.219 21/01/11,18:40:48,14,07,1, 11.9,1,1, -10.938, 10518.785, 97.846, 52504.228 21/01/11,18:40:48,15,07,1, 11.9,1,1, -10.938, 10518.772, 97.849, 52504.237 21/01/11,18:40:48,16,07,1, 11.9,1,1, -10.938, 10518.757, 97.828, 52504.180 21/01/11,18:40:48,17,07,1, 11.9,1,1, -10.938, 10518.769, 97.826, 52504.227 21/01/11,18:40:48,18,07,1, 11.9,1,1, -10.938, 10518.775, 97.826, 52504.176 21/01/11,18:40:48,19,07,1, 11.9,1,1, -10.938, 10518.800, 97.815, 52504.156 21/01/11,18:40:49,00,07,1, 11.8,1,1, -10.937, 10518.799, 97.815, 52504.156 21/01/11,18:40:49,01,07,1, 11.8,1,1, -10.937, 10518.810, 97.790, 52504.123 21/01/11,18:40:49,02,07,1, 11.8,1,1, -10.937, 10518.818, 97.792, 52504.091 21/01/11,18:40:49,03,07,1, 11.8,1,1, -10.937, 10518.815, 97.796, 52504.106 21/01/11,18:40:49,04,07,1, 11.8,1,1, -10.937, 10518.864, 97.775, 52504.103 21/01/11,18:40:49,05,07,1, 11.8,1,1, -10.937, 10518.849, 97.790, 52504.097 21/01/11,18:40:49,06,07,1, 11.8,1,1, -10.937, 10518.812, 97.798, 52504.346 21/01/11,18:40:49,07,07,1, 11.8,1,1, -10.937, 10518.850, 97.762, 52504.097 21/01/11,18:40:49,08,07,1, 11.8,1,1, -10.937, 10518.884, 97.778, 52504.099 21/01/11,18:40:49,09,07,1, 11.8,1,1, -10.937, 10518.895, 97.784, 52504.080 21/01/11,18:40:49,10,07,1, 11.8,1,1, -10.937, 10518.884, 97.738, 52504.018 21/01/11,18:40:49,11,07,1, 11.8,1,1, -10.937, 10518.888, 97.750, 52503.996 21/01/11,18:40:49,12,07,1, 11.8,1,1, -10.937, 10518.905, 97.747, 52503.972 21/01/11,18:40:49,13,07,1, 11.8,1,1, -10.937, 10518.908, 97.769, 52503.954 21/01/11,18:40:49,14,07,1, 11.8,1,1, -10.937, 10518.930, 97.739, 52503.954 21/01/11,18:40:49,15,07,1, 11.8,1,1, -10.937, 10518.934, 97.748, 52503.918 21/01/11,18:40:49,16,07,1, 11.8,1,1, -10.937, 10518.922, 97.725, 52503.868 21/01/11,18:40:49,17,07,1, 11.8,1,1, -10.937, 10518.955, 97.747, 52503.914 21/01/11,18:40:49,18,07,1, 11.8,1,1, -10.937, 10518.959, 97.714, 52503.833 21/01/11,18:40:49,19,07,1, 11.8,1,1, -10.937, 10518.966, 97.697, 52503.860 21/01/11,18:40:50,00,07,1, 11.8,1,1, -10.937, 10518.966, 97.697, 52503.860 21/01/11,18:40:50,01,07,1, 11.8,1,1, -10.937, 10518.982, 97.707, 52503.815 21/01/11,18:40:50,02,07,1, 11.8,1,1, -10.937, 10518.995, 97.713, 52503.836 21/01/11,18:40:50,03,07,1, 11.8,1,1, -10.937, 10518.987, 97.725, 52503.828 21/01/11,18:40:50,04,07,1, 11.8,1,1, -10.937, 10518.995, 97.702, 52503.786 21/01/11,18:40:50,05,07,1, 11.8,1,1, -10.937, 10519.026, 97.689, 52503.773 21/01/11,18:40:50,06,07,1, 11.8,1,1, -10.937, 10519.007, 97.694, 52503.746 21/01/11,18:40:50,07,07,1, 11.8,1,1, -10.937, 10519.038, 97.684, 52503.718 21/01/11,18:40:50,08,07,1, 11.8,1,1, -10.937, 10519.039, 97.701, 52503.717 21/01/11,18:40:50,09,07,1, 11.8,1,1, -10.937, 10519.051, 97.701, 52503.735 21/01/11,18:40:50,10,07,1, 11.8,1,1, -10.937, 10519.055, 97.694, 52503.727 21/01/11,18:40:50,11,07,1, 11.8,1,1, -10.937, 10519.051, 97.713, 52503.672 21/01/11,18:40:50,12,07,1, 11.8,1,1, -10.937, 10519.042, 97.702, 52503.659 21/01/11,18:40:50,13,07,1, 11.8,1,1, -10.937, 10519.053, 97.705, 52503.660 21/01/11,18:40:50,14,07,1, 11.8,1,1, -10.937, 10519.055, 97.697, 52503.638 21/01/11,18:40:50,15,07,1, 11.8,1,1, -10.937, 10519.054, 97.710, 52503.623 21/01/11,18:40:50,16,07,1, 11.8,1,1, -10.937, 10519.051, 97.698, 52503.590 21/01/11,18:40:50,17,07,1, 11.8,1,1, -10.937, 10519.080, 97.711, 52503.574 21/01/11,18:40:50,18,07,1, 11.8,1,1, -10.937, 10519.078, 97.689, 52503.585 21/01/11,18:40:50,19,07,1, 11.8,1,1, -10.937, 10519.086, 97.666, 52503.561 21/01/11,18:40:51,00,07,1, 11.8,1,1, -10.934, 10519.083, 97.666, 52503.561 21/01/11,18:40:51,01,07,1, 11.8,1,1, -10.934, 10519.103, 97.674, 52503.500 21/01/11,18:40:51,02,07,1, 11.8,1,1, -10.934, 10519.121, 97.686, 52503.490 21/01/11,18:40:51,03,07,1, 11.8,1,1, -10.934, 10519.117, 97.686, 52503.524 21/01/11,18:40:51,04,07,1, 11.8,1,1, -10.934, 10519.139, 97.662, 52503.515 21/01/11,18:40:51,05,07,1, 11.8,1,1, -10.934, 10519.148, 97.654, 52503.458 21/01/11,18:40:51,06,07,1, 11.8,1,1, -10.934, 10519.158, 97.679, 52503.474 21/01/11,18:40:51,07,07,1, 11.8,1,1, -10.934, 10519.158, 97.656, 52503.447 21/01/11,18:40:51,08,07,1, 11.8,1,1, -10.934, 10519.157, 97.694, 52503.577 21/01/11,18:40:51,09,07,1, 11.8,1,1, -10.934, 10519.148, 97.678, 52503.379 21/01/11,18:40:51,10,07,1, 11.8,1,1, -10.934, 10519.166, 97.678, 52503.383 21/01/11,18:40:51,11,07,1, 11.8,1,1, -10.934, 10519.162, 97.684, 52503.344 21/01/11,18:40:51,12,07,1, 11.8,1,1, -10.934, 10519.200, 97.654, 52503.318 21/01/11,18:40:51,13,07,1, 11.8,1,1, -10.934, 10519.178, 97.650, 52503.322 21/01/11,18:40:51,14,07,1, 11.8,1,1, -10.934, 10519.188, 97.657, 52503.339 21/01/11,18:40:51,15,07,1, 11.8,1,1, -10.934, 10519.205, 97.688, 52503.329 21/01/11,18:40:51,16,07,1, 11.8,1,1, -10.934, 10519.203, 97.640, 52503.306 21/01/11,18:40:51,17,07,1, 11.8,1,1, -10.934, 10519.230, 97.662, 52503.302 21/01/11,18:40:51,18,07,1, 11.8,1,1, -10.934, 10519.213, 97.674, 52503.283 21/01/11,18:40:51,19,07,1, 11.8,1,1, -10.934, 10519.242, 97.666, 52503.221 21/01/11,18:40:52,00,07,1, 11.8,1,1, -10.939, 10519.241, 97.666, 52503.221 21/01/11,18:40:52,01,07,1, 11.8,1,1, -10.939, 10519.237, 97.662, 52503.158 21/01/11,18:40:52,02,07,1, 11.8,1,1, -10.939, 10519.259, 97.650, 52503.204 21/01/11,18:40:52,03,07,1, 11.8,1,1, -10.939, 10519.244, 97.644, 52503.196 21/01/11,18:40:52,04,07,1, 11.8,1,1, -10.939, 10519.283, 97.667, 52503.215 21/01/11,18:40:52,05,07,1, 11.8,1,1, -10.939, 10519.276, 97.666, 52503.151 21/01/11,18:40:52,06,07,1, 11.8,1,1, -10.939, 10519.281, 97.674, 52503.156 21/01/11,18:40:52,07,07,1, 11.8,1,1, -10.939, 10519.296, 97.646, 52503.119 21/01/11,18:40:52,08,07,1, 11.8,1,1, -10.939, 10519.309, 97.650, 52503.130 21/01/11,18:40:52,09,07,1, 11.8,1,1, -10.939, 10519.317, 97.675, 52503.108 21/01/11,18:40:52,10,07,1, 11.8,1,1, -10.939, 10519.326, 97.685, 52503.134 21/01/11,18:40:52,11,07,1, 11.8,1,1, -10.939, 10519.328, 97.653, 52503.042 21/01/11,18:40:52,12,07,1, 11.8,1,1, -10.939, 10519.347, 97.696, 52503.093 21/01/11,18:40:52,13,07,1, 11.8,1,1, -10.939, 10519.344, 97.650, 52503.070 21/01/11,18:40:52,14,07,1, 11.8,1,1, -10.939, 10519.349, 97.680, 52503.029 21/01/11,18:40:52,15,07,1, 11.8,1,1, -10.939, 10519.347, 97.675, 52503.003 21/01/11,18:40:52,16,07,1, 11.8,1,1, -10.939, 10519.346, 97.678, 52502.979 21/01/11,18:40:52,17,07,1, 11.8,1,1, -10.939, 10519.377, 97.675, 52503.012 21/01/11,18:40:52,18,07,1, 11.8,1,1, -10.939, 10519.384, 97.680, 52502.995 21/01/11,18:40:52,19,07,1, 11.8,1,1, -10.939, 10519.373, 97.684, 52502.944 21/01/11,18:40:53,00,07,1, 11.8,1,1, -10.936, 10519.366, 97.684, 52502.944 21/01/11,18:40:53,01,07,1, 11.8,1,1, -10.936, 10519.390, 97.686, 52502.920 21/01/11,18:40:53,02,07,1, 11.8,1,1, -10.936, 10519.385, 97.634, 52502.882 21/01/11,18:40:53,03,07,1, 11.8,1,1, -10.936, 10519.409, 97.661, 52502.911 21/01/11,18:40:53,04,07,1, 11.8,1,1, -10.936, 10519.428, 97.685, 52502.901 21/01/11,18:40:53,05,07,1, 11.8,1,1, -10.936, 10519.419, 97.660, 52502.882 21/01/11,18:40:53,06,07,1, 11.8,1,1, -10.936, 10519.440, 97.652, 52502.859 21/01/11,18:40:53,07,07,1, 11.8,1,1, -10.936, 10519.444, 97.686, 52502.842 21/01/11,18:40:53,08,07,1, 11.8,1,1, -10.936, 10519.433, 97.686, 52502.813 21/01/11,18:40:53,09,07,1, 11.8,1,1, -10.936, 10519.457, 97.708, 52502.806 21/01/11,18:40:53,10,07,1, 11.8,1,1, -10.936, 10519.477, 97.665, 52502.770 21/01/11,18:40:53,11,07,1, 11.8,1,1, -10.936, 10519.466, 97.671, 52502.810 21/01/11,18:40:53,12,07,1, 11.8,1,1, -10.936, 10519.498, 97.680, 52502.807 21/01/11,18:40:53,13,07,1, 11.8,1,1, -10.936, 10519.492, 97.702, 52502.765 21/01/11,18:40:53,14,07,1, 11.8,1,1, -10.936, 10519.498, 97.685, 52502.748 21/01/11,18:40:53,15,07,1, 11.8,1,1, -10.936, 10519.526, 97.680, 52502.730 21/01/11,18:40:53,16,07,1, 11.8,1,1, -10.936, 10519.524, 97.705, 52502.711 21/01/11,18:40:53,17,07,1, 11.8,1,1, -10.936, 10519.526, 97.699, 52502.731 21/01/11,18:40:53,18,07,1, 11.8,1,1, -10.936, 10519.535, 97.708, 52502.696 21/01/11,18:40:53,19,07,1, 11.8,1,1, -10.936, 10519.540, 97.707, 52502.715 21/01/11,18:40:54,00,07,1, 11.9,1,1, -10.937, 10519.533, 97.707, 52502.715 21/01/11,18:40:54,01,07,1, 11.9,1,1, -10.937, 10519.580, 97.710, 52502.631 21/01/11,18:40:54,02,07,1, 11.9,1,1, -10.937, 10519.571, 97.704, 52502.638 21/01/11,18:40:54,03,07,1, 11.9,1,1, -10.937, 10519.554, 97.683, 52502.614 21/01/11,18:40:54,04,07,1, 11.9,1,1, -10.937, 10519.596, 97.712, 52502.610 21/01/11,18:40:54,05,07,1, 11.9,1,1, -10.937, 10519.605, 97.737, 52502.617 21/01/11,18:40:54,06,07,1, 11.9,1,1, -10.937, 10519.586, 97.716, 52502.592 21/01/11,18:40:54,07,07,1, 11.9,1,1, -10.937, 10519.613, 97.724, 52502.607 21/01/11,18:40:54,08,07,1, 11.9,1,1, -10.937, 10519.617, 97.727, 52502.574 21/01/11,18:40:54,09,07,1, 11.9,1,1, -10.937, 10519.621, 97.733, 52502.530 21/01/11,18:40:54,10,07,1, 11.9,1,1, -10.937, 10519.648, 97.736, 52502.517 21/01/11,18:40:54,11,07,1, 11.9,1,1, -10.937, 10519.612, 97.732, 52502.497 21/01/11,18:40:54,12,07,1, 11.9,1,1, -10.937, 10519.664, 97.754, 52502.515 21/01/11,18:40:54,13,07,1, 11.9,1,1, -10.937, 10519.627, 97.722, 52502.492 21/01/11,18:40:54,14,07,1, 11.9,1,1, -10.937, 10519.631, 97.740, 52502.478 21/01/11,18:40:54,15,07,1, 11.9,1,1, -10.937, 10519.660, 97.754, 52502.456 21/01/11,18:40:54,16,07,1, 11.9,1,1, -10.937, 10519.673, 97.780, 52502.479 21/01/11,18:40:54,17,07,1, 11.9,1,1, -10.937, 10519.686, 97.742, 52502.440 21/01/11,18:40:54,18,07,1, 11.9,1,1, -10.937, 10519.685, 97.755, 52502.347 21/01/11,18:40:54,19,07,1, 11.9,1,1, -10.937, 10519.712, 97.760, 52502.412 21/01/11,18:40:55,00,07,1, 11.9,1,1, -10.933, 10519.708, 97.760, 52502.412 21/01/11,18:40:55,01,07,1, 11.9,1,1, -10.933, 10519.750, 97.800, 52502.601 21/01/11,18:40:55,02,07,1, 11.9,1,1, -10.933, 10519.723, 97.797, 52502.322 21/01/11,18:40:55,03,07,1, 11.9,1,1, -10.933, 10519.703, 97.759, 52502.380 21/01/11,18:40:55,04,07,1, 11.9,1,1, -10.933, 10519.714, 97.806, 52502.354 21/01/11,18:40:55,05,07,1, 11.9,1,1, -10.933, 10519.738, 97.778, 52502.324 21/01/11,18:40:55,06,07,1, 11.9,1,1, -10.933, 10519.754, 97.750, 52502.275 21/01/11,18:40:55,07,07,1, 11.9,1,1, -10.933, 10519.755, 97.788, 52502.269 21/01/11,18:40:55,08,07,1, 11.9,1,1, -10.933, 10519.770, 97.779, 52502.235 21/01/11,18:40:55,09,07,1, 11.9,1,1, -10.933, 10519.760, 97.803, 52502.269 21/01/11,18:40:55,10,07,1, 11.9,1,1, -10.933, 10519.780, 97.812, 52502.243 21/01/11,18:40:55,11,07,1, 11.9,1,1, -10.933, 10519.800, 97.814, 52502.239 21/01/11,18:40:55,12,07,1, 11.9,1,1, -10.933, 10519.786, 97.785, 52502.191 21/01/11,18:40:55,13,07,1, 11.9,1,1, -10.933, 10519.784, 97.789, 52502.212 21/01/11,18:40:55,14,07,1, 11.9,1,1, -10.933, 10519.815, 97.799, 52502.169 21/01/11,18:40:55,15,07,1, 11.9,1,1, -10.933, 10519.819, 97.821, 52502.130 21/01/11,18:40:55,16,07,1, 11.9,1,1, -10.933, 10519.834, 97.822, 52502.161 21/01/11,18:40:55,17,07,1, 11.9,1,1, -10.933, 10519.830, 97.810, 52502.163 21/01/11,18:40:55,18,07,1, 11.9,1,1, -10.933, 10519.848, 97.805, 52502.105 21/01/11,18:40:55,19,07,1, 11.9,1,1, -10.933, 10519.848, 97.820, 52502.102 21/01/11,18:40:56,00,07,1, 11.8,1,1, -10.934, 10519.842, 97.820, 52502.102 21/01/11,18:40:56,01,07,1, 11.8,1,1, -10.934, 10519.857, 97.806, 52502.016 21/01/11,18:40:56,02,07,1, 11.8,1,1, -10.934, 10519.825, 97.864, 52502.333 21/01/11,18:40:56,03,07,1, 11.8,1,1, -10.934, 10519.860, 97.828, 52502.126 21/01/11,18:40:56,04,07,1, 11.8,1,1, -10.934, 10519.906, 97.836, 52502.075 21/01/11,18:40:56,05,07,1, 11.8,1,1, -10.934, 10519.881, 97.815, 52502.037 21/01/11,18:40:56,06,07,1, 11.8,1,1, -10.934, 10519.871, 97.855, 52502.011 21/01/11,18:40:56,07,07,1, 11.8,1,1, -10.934, 10519.881, 97.836, 52502.013 21/01/11,18:40:56,08,07,1, 11.8,1,1, -10.934, 10519.894, 97.864, 52501.973 21/01/11,18:40:56,09,07,1, 11.8,1,1, -10.934, 10519.861, 97.831, 52501.922 21/01/11,18:40:56,10,07,1, 11.8,1,1, -10.934, 10519.906, 97.831, 52501.922 21/01/11,18:40:56,11,07,1, 11.8,1,1, -10.934, 10519.895, 97.861, 52501.917 21/01/11,18:40:56,12,07,1, 11.8,1,1, -10.934, 10519.927, 97.862, 52501.906 21/01/11,18:40:56,13,07,1, 11.8,1,1, -10.934, 10519.928, 97.852, 52501.865 21/01/11,18:40:56,14,07,1, 11.8,1,1, -10.934, 10519.928, 97.850, 52501.871 21/01/11,18:40:56,15,07,1, 11.8,1,1, -10.934, 10519.898, 97.863, 52501.862 21/01/11,18:40:56,16,07,1, 11.8,1,1, -10.934, 10519.907, 97.878, 52501.816 21/01/11,18:40:56,17,07,1, 11.8,1,1, -10.934, 10519.924, 97.847, 52501.850 21/01/11,18:40:56,18,07,1, 11.8,1,1, -10.934, 10519.922, 97.870, 52501.820 21/01/11,18:40:56,19,07,1, 11.8,1,1, -10.934, 10519.932, 97.889, 52501.782 21/01/11,18:40:57,00,07,1, 11.9,1,1, -10.935, 10519.925, 97.889, 52501.782 21/01/11,18:40:57,01,07,1, 11.9,1,1, -10.935, 10519.937, 97.882, 52501.744 21/01/11,18:40:57,02,07,1, 11.9,1,1, -10.935, 10519.914, 97.876, 52501.771 21/01/11,18:40:57,03,07,1, 11.9,1,1, -10.935, 10519.937, 97.870, 52501.737 21/01/11,18:40:57,04,07,1, 11.9,1,1, -10.935, 10519.921, 97.889, 52501.706 21/01/11,18:40:57,05,07,1, 11.9,1,1, -10.935, 10519.927, 97.884, 52501.705 21/01/11,18:40:57,06,07,1, 11.9,1,1, -10.935, 10519.944, 97.914, 52501.657 21/01/11,18:40:57,07,07,1, 11.9,1,1, -10.935, 10519.954, 97.901, 52501.670 21/01/11,18:40:57,08,07,1, 11.9,1,1, -10.935, 10519.963, 97.882, 52501.681 21/01/11,18:40:57,09,07,1, 11.9,1,1, -10.935, 10519.927, 97.856, 52501.647 21/01/11,18:40:57,10,07,1, 11.9,1,1, -10.935, 10519.960, 97.888, 52501.647 21/01/11,18:40:57,11,07,1, 11.9,1,1, -10.935, 10519.967, 97.884, 52501.613 21/01/11,18:40:57,12,07,1, 11.9,1,1, -10.935, 10519.955, 97.891, 52501.601 21/01/11,18:40:57,13,07,1, 11.9,1,1, -10.935, 10519.949, 97.885, 52501.583 21/01/11,18:40:57,14,07,1, 11.9,1,1, -10.935, 10519.955, 97.899, 52501.588 21/01/11,18:40:57,15,07,1, 11.9,1,1, -10.935, 10519.937, 97.896, 52501.562 21/01/11,18:40:57,16,07,1, 11.9,1,1, -10.935, 10519.958, 97.897, 52501.551 21/01/11,18:40:57,17,07,1, 11.9,1,1, -10.935, 10519.978, 97.883, 52501.567 21/01/11,18:40:57,18,07,1, 11.9,1,1, -10.935, 10519.943, 97.893, 52501.503 21/01/11,18:40:57,19,07,1, 11.9,1,1, -10.935, 10519.957, 97.908, 52501.493 21/01/11,18:40:58,00,07,1, 11.9,1,1, -10.938, 10519.950, 97.908, 52501.493 21/01/11,18:40:58,01,07,1, 11.9,1,1, -10.938, 10519.954, 97.890, 52501.435 21/01/11,18:40:58,02,07,1, 11.9,1,1, -10.938, 10519.961, 97.913, 52501.452 21/01/11,18:40:58,03,07,1, 11.9,1,1, -10.938, 10519.996, 97.883, 52501.129 21/01/11,18:40:58,04,07,1, 11.9,1,1, -10.938, 10519.939, 97.907, 52501.375 21/01/11,18:40:58,05,07,1, 11.9,1,1, -10.938, 10519.940, 97.888, 52501.410 21/01/11,18:40:58,06,07,1, 11.9,1,1, -10.938, 10519.958, 97.889, 52501.396 21/01/11,18:40:58,07,07,1, 11.9,1,1, -10.938, 10519.963, 97.900, 52501.346 21/01/11,18:40:58,08,07,1, 11.9,1,1, -10.938, 10519.973, 97.904, 52501.337 21/01/11,18:40:58,09,07,1, 11.9,1,1, -10.938, 10519.962, 97.871, 52501.339 21/01/11,18:40:58,10,07,1, 11.9,1,1, -10.938, 10519.981, 97.905, 52501.309 21/01/11,18:40:58,11,07,1, 11.9,1,1, -10.938, 10519.960, 97.908, 52501.319 21/01/11,18:40:58,12,07,1, 11.9,1,1, -10.938, 10519.971, 97.888, 52501.327 21/01/11,18:40:58,13,07,1, 11.9,1,1, -10.938, 10519.971, 97.867, 52501.294 21/01/11,18:40:58,14,07,1, 11.9,1,1, -10.938, 10519.974, 97.904, 52501.305 21/01/11,18:40:58,15,07,1, 11.9,1,1, -10.938, 10519.990, 97.882, 52501.278 21/01/11,18:40:58,16,07,1, 11.9,1,1, -10.938, 10519.956, 97.901, 52501.277 21/01/11,18:40:58,17,07,1, 11.9,1,1, -10.938, 10519.972, 97.876, 52501.216 21/01/11,18:40:58,18,07,1, 11.9,1,1, -10.938, 10519.967, 97.890, 52501.249 21/01/11,18:40:58,19,07,1, 11.9,1,1, -10.938, 10519.987, 97.898, 52501.094 21/01/11,18:40:59,00,07,1, 11.9,1,1, -10.938, 10519.984, 97.898, 52501.094 21/01/11,18:40:59,01,07,1, 11.9,1,1, -10.938, 10519.955, 97.852, 52501.156 21/01/11,18:40:59,02,07,1, 11.9,1,1, -10.938, 10519.963, 97.891, 52501.217 21/01/11,18:40:59,03,07,1, 11.9,1,1, -10.938, 10519.957, 97.854, 52501.125 21/01/11,18:40:59,04,07,1, 11.9,1,1, -10.938, 10519.942, 97.878, 52501.094 21/01/11,18:40:59,05,07,1, 11.9,1,1, -10.938, 10519.948, 97.890, 52501.107 21/01/11,18:40:59,06,07,1, 11.9,1,1, -10.938, 10519.918, 97.868, 52501.062 21/01/11,18:40:59,07,07,1, 11.9,1,1, -10.938, 10519.903, 97.884, 52501.036 21/01/11,18:40:59,08,07,1, 11.9,1,1, -10.938, 10519.939, 97.878, 52501.047 21/01/11,18:40:59,09,07,1, 11.9,1,1, -10.938, 10519.970, 97.840, 52500.791 21/01/11,18:40:59,10,07,1, 11.9,1,1, -10.938, 10519.917, 97.868, 52500.981 21/01/11,18:40:59,11,07,1, 11.9,1,1, -10.938, 10519.912, 97.875, 52500.991 21/01/11,18:40:59,12,07,1, 11.9,1,1, -10.938, 10519.915, 97.861, 52500.916 21/01/11,18:40:59,13,07,1, 11.9,1,1, -10.938, 10519.905, 97.892, 52500.955 21/01/11,18:40:59,14,07,1, 11.9,1,1, -10.938, 10519.920, 97.859, 52500.927 21/01/11,18:40:59,15,07,1, 11.9,1,1, -10.938, 10519.902, 97.824, 52500.930 21/01/11,18:40:59,16,07,1, 11.9,1,1, -10.938, 10519.907, 97.829, 52500.920 21/01/11,18:40:59,17,07,1, 11.9,1,1, -10.938, 10519.919, 97.843, 52500.951 21/01/11,18:40:59,18,07,1, 11.9,1,1, -10.938, 10519.894, 97.806, 52500.859 21/01/11,18:40:59,19,07,1, 11.9,1,1, -10.938, 10519.913, 97.808, 52500.860 21/01/11,18:41:00,00,07,1, 11.9,1,1, -10.936, 10519.909, 97.808, 52500.860 21/01/11,18:41:00,01,07,1, 11.9,1,1, -10.936, 10519.906, 97.793, 52500.864 21/01/11,18:41:00,02,07,1, 11.9,1,1, -10.936, 10519.908, 97.783, 52500.830 21/01/11,18:41:00,03,07,1, 11.9,1,1, -10.936, 10519.899, 97.807, 52500.826 21/01/11,18:41:00,04,07,1, 11.9,1,1, -10.936, 10519.909, 97.785, 52500.801 21/01/11,18:41:00,05,07,1, 11.9,1,1, -10.936, 10519.898, 97.783, 52500.807 21/01/11,18:41:00,06,07,1, 11.9,1,1, -10.936, 10519.885, 97.773, 52500.833 21/01/11,18:41:00,07,07,1, 11.9,1,1, -10.936, 10519.881, 97.750, 52500.819 21/01/11,18:41:00,08,07,1, 11.9,1,1, -10.936, 10519.869, 97.744, 52500.760 21/01/11,18:41:00,09,07,1, 11.9,1,1, -10.936, 10519.877, 97.764, 52500.786 21/01/11,18:41:00,10,07,1, 11.9,1,1, -10.936, 10519.882, 97.739, 52500.754 21/01/11,18:41:00,11,07,1, 11.9,1,1, -10.936, 10519.874, 97.729, 52500.749 21/01/11,18:41:00,12,07,1, 11.9,1,1, -10.936, 10519.848, 97.747, 52500.737 21/01/11,18:41:00,13,07,1, 11.9,1,1, -10.936, 10519.874, 97.730, 52500.697 21/01/11,18:41:00,14,07,1, 11.9,1,1, -10.936, 10519.863, 97.713, 52500.680 21/01/11,18:41:00,15,07,1, 11.9,1,1, -10.936, 10519.844, 97.713, 52500.690 21/01/11,18:41:00,16,07,1, 11.9,1,1, -10.936, 10519.867, 97.695, 52500.675 21/01/11,18:41:00,17,07,1, 11.9,1,1, -10.936, 10519.835, 97.689, 52500.651 21/01/11,18:41:00,18,07,1, 11.9,1,1, -10.936, 10519.837, 97.684, 52500.617 21/01/11,18:41:00,19,07,1, 11.9,1,1, -10.936, 10519.829, 97.664, 52500.469 21/01/11,18:41:01,00,07,1, 11.9,1,1, -10.934, 10519.825, 97.664, 52500.469 21/01/11,18:41:01,01,07,1, 11.9,1,1, -10.934, 10519.840, 97.670, 52500.672 21/01/11,18:41:01,02,07,1, 11.9,1,1, -10.934, 10519.794, 97.655, 52500.600 21/01/11,18:41:01,03,07,1, 11.9,1,1, -10.934, 10519.833, 97.641, 52500.593 21/01/11,18:41:01,04,07,1, 11.9,1,1, -10.934, 10519.821, 97.640, 52500.522 21/01/11,18:41:01,05,07,1, 11.9,1,1, -10.934, 10519.788, 97.617, 52500.506 21/01/11,18:41:01,06,07,1, 11.9,1,1, -10.934, 10519.783, 97.591, 52500.484 21/01/11,18:41:01,07,07,1, 11.9,1,1, -10.934, 10519.800, 97.576, 52500.477 21/01/11,18:41:01,08,07,1, 11.9,1,1, -10.934, 10519.782, 97.594, 52500.463 21/01/11,18:41:01,09,07,1, 11.9,1,1, -10.934, 10519.785, 97.574, 52500.470 21/01/11,18:41:01,10,07,1, 11.9,1,1, -10.934, 10519.783, 97.561, 52500.439 21/01/11,18:41:01,11,07,1, 11.9,1,1, -10.934, 10519.785, 97.549, 52500.401 21/01/11,18:41:01,12,07,1, 11.9,1,1, -10.934, 10519.766, 97.526, 52500.389 21/01/11,18:41:01,13,07,1, 11.9,1,1, -10.934, 10519.756, 97.495, 52500.394 21/01/11,18:41:01,14,07,1, 11.9,1,1, -10.934, 10519.745, 97.489, 52500.347 21/01/11,18:41:01,15,07,1, 11.9,1,1, -10.934, 10519.757, 97.479, 52500.323 21/01/11,18:41:01,16,07,1, 11.9,1,1, -10.934, 10519.748, 97.466, 52500.311 21/01/11,18:41:01,17,07,1, 11.9,1,1, -10.934, 10519.733, 97.466, 52500.337 21/01/11,18:41:01,18,07,1, 11.9,1,1, -10.934, 10519.723, 97.442, 52500.252 21/01/11,18:41:01,19,07,1, 11.9,1,1, -10.934, 10519.746, 97.437, 52500.267 21/01/11,18:41:02,00,07,1, 11.9,1,1, -10.937, 10519.742, 97.437, 52500.267 21/01/11,18:41:02,01,07,1, 11.9,1,1, -10.937, 10519.710, 97.391, 52500.235 21/01/11,18:41:02,02,07,1, 11.9,1,1, -10.937, 10519.716, 97.388, 52500.227 21/01/11,18:41:02,03,07,1, 11.9,1,1, -10.937, 10519.727, 97.397, 52500.238 21/01/11,18:41:02,04,07,1, 11.9,1,1, -10.937, 10519.703, 97.359, 52500.173 21/01/11,18:41:02,05,07,1, 11.9,1,1, -10.937, 10519.680, 97.370, 52500.161 21/01/11,18:41:02,06,07,1, 11.9,1,1, -10.937, 10519.664, 97.326, 52500.122 21/01/11,18:41:02,07,07,1, 11.9,1,1, -10.937, 10519.707, 97.324, 52500.121 21/01/11,18:41:02,08,07,1, 11.9,1,1, -10.937, 10519.671, 97.330, 52500.376 21/01/11,18:41:02,09,07,1, 11.9,1,1, -10.937, 10519.703, 97.280, 52500.005 21/01/11,18:41:02,10,07,1, 11.9,1,1, -10.937, 10519.668, 97.256, 52500.015 21/01/11,18:41:02,11,07,1, 11.9,1,1, -10.937, 10519.653, 97.259, 52499.992 21/01/11,18:41:02,12,07,1, 11.9,1,1, -10.937, 10519.626, 97.218, 52499.967 21/01/11,18:41:02,13,07,1, 11.9,1,1, -10.937, 10519.648, 97.236, 52499.997 21/01/11,18:41:02,14,07,1, 11.9,1,1, -10.937, 10519.610, 97.196, 52500.004 21/01/11,18:41:02,15,07,1, 11.9,1,1, -10.937, 10519.616, 97.187, 52499.951 21/01/11,18:41:02,16,07,1, 11.9,1,1, -10.937, 10519.625, 97.159, 52499.958 21/01/11,18:41:02,17,07,1, 11.9,1,1, -10.937, 10519.615, 97.148, 52499.889 21/01/11,18:41:02,18,07,1, 11.9,1,1, -10.937, 10519.577, 97.121, 52499.887 21/01/11,18:41:02,19,07,1, 11.9,1,1, -10.937, 10519.581, 97.125, 52499.867 21/01/11,18:41:03,00,07,1, 11.9,1,1, -10.935, 10519.575, 97.125, 52499.867 21/01/11,18:41:03,01,07,1, 11.9,1,1, -10.935, 10519.555, 97.078, 52499.890 21/01/11,18:41:03,02,07,1, 11.9,1,1, -10.935, 10519.569, 97.046, 52499.881 21/01/11,18:41:03,03,07,1, 11.9,1,1, -10.935, 10519.549, 97.052, 52499.808 21/01/11,18:41:03,04,07,1, 11.9,1,1, -10.935, 10519.551, 97.034, 52499.802 21/01/11,18:41:03,05,07,1, 11.9,1,1, -10.935, 10519.547, 97.008, 52499.781 21/01/11,18:41:03,06,07,1, 11.9,1,1, -10.935, 10519.532, 96.992, 52499.752 21/01/11,18:41:03,07,07,1, 11.9,1,1, -10.935, 10519.513, 96.966, 52499.731 21/01/11,18:41:03,08,07,1, 11.9,1,1, -10.935, 10519.521, 96.950, 52499.740 21/01/11,18:41:03,09,07,1, 11.9,1,1, -10.935, 10519.488, 96.942, 52499.707 21/01/11,18:41:03,10,07,1, 11.9,1,1, -10.935, 10519.473, 96.924, 52499.691 21/01/11,18:41:03,11,07,1, 11.9,1,1, -10.935, 10519.465, 96.917, 52499.661 21/01/11,18:41:03,12,07,1, 11.9,1,1, -10.935, 10519.494, 96.907, 52499.638 21/01/11,18:41:03,13,07,1, 11.9,1,1, -10.935, 10519.474, 96.882, 52499.642 21/01/11,18:41:03,14,07,1, 11.9,1,1, -10.935, 10519.450, 96.857, 52499.574 21/01/11,18:41:03,15,07,1, 11.9,1,1, -10.935, 10519.445, 96.839, 52499.601 21/01/11,18:41:03,16,07,1, 11.9,1,1, -10.935, 10519.432, 96.827, 52499.570 21/01/11,18:41:03,17,07,1, 11.9,1,1, -10.935, 10519.405, 96.805, 52499.616 21/01/11,18:41:03,18,07,1, 11.9,1,1, -10.935, 10519.406, 96.799, 52499.530 21/01/11,18:41:03,19,07,1, 11.9,1,1, -10.935, 10519.380, 96.752, 52499.522 21/01/11,18:41:04,00,07,1, 11.8,1,1, -10.937, 10519.375, 96.752, 52499.522 21/01/11,18:41:04,01,07,1, 11.8,1,1, -10.937, 10519.370, 96.723, 52499.475 21/01/11,18:41:04,02,07,1, 11.8,1,1, -10.937, 10519.349, 96.717, 52499.686 21/01/11,18:41:04,03,07,1, 11.8,1,1, -10.937, 10519.390, 96.673, 52499.450 21/01/11,18:41:04,04,07,1, 11.8,1,1, -10.937, 10519.382, 96.671, 52499.379 21/01/11,18:41:04,05,07,1, 11.8,1,1, -10.937, 10519.328, 96.631, 52499.419 21/01/11,18:41:04,06,07,1, 11.8,1,1, -10.937, 10519.300, 96.609, 52499.389 21/01/11,18:41:04,07,07,1, 11.8,1,1, -10.937, 10519.296, 96.608, 52499.365 21/01/11,18:41:04,08,07,1, 11.8,1,1, -10.937, 10519.270, 96.595, 52499.360 21/01/11,18:41:04,09,07,1, 11.8,1,1, -10.937, 10519.265, 96.551, 52499.293 21/01/11,18:41:04,10,07,1, 11.8,1,1, -10.937, 10519.269, 96.533, 52499.304 21/01/11,18:41:04,11,07,1, 11.8,1,1, -10.937, 10519.243, 96.525, 52499.274 21/01/11,18:41:04,12,07,1, 11.8,1,1, -10.937, 10519.234, 96.505, 52499.265 21/01/11,18:41:04,13,07,1, 11.8,1,1, -10.937, 10519.215, 96.495, 52499.244 21/01/11,18:41:04,14,07,1, 11.8,1,1, -10.937, 10519.231, 96.477, 52499.187 21/01/11,18:41:04,15,07,1, 11.8,1,1, -10.937, 10519.198, 96.444, 52499.203 21/01/11,18:41:04,16,07,1, 11.8,1,1, -10.937, 10519.192, 96.410, 52499.145 21/01/11,18:41:04,17,07,1, 11.8,1,1, -10.937, 10519.169, 96.410, 52499.163 21/01/11,18:41:04,18,07,1, 11.8,1,1, -10.937, 10519.138, 96.375, 52499.133 21/01/11,18:41:04,19,07,1, 11.8,1,1, -10.937, 10519.139, 96.365, 52499.112 21/01/11,18:41:05,00,07,1, 11.8,1,1, -10.939, 10519.133, 96.365, 52499.112 21/01/11,18:41:05,01,07,1, 11.8,1,1, -10.939, 10519.134, 96.320, 52499.074 21/01/11,18:41:05,02,07,1, 11.8,1,1, -10.939, 10519.109, 96.300, 52499.043 21/01/11,18:41:05,03,07,1, 11.8,1,1, -10.939, 10519.104, 96.266, 52498.992 21/01/11,18:41:05,04,07,1, 11.8,1,1, -10.939, 10519.056, 96.265, 52499.020 21/01/11,18:41:05,05,07,1, 11.8,1,1, -10.939, 10519.066, 96.231, 52498.947 21/01/11,18:41:05,06,07,1, 11.8,1,1, -10.939, 10519.027, 96.179, 52498.882 21/01/11,18:41:05,07,07,1, 11.8,1,1, -10.939, 10519.050, 96.179, 52498.856 21/01/11,18:41:05,08,07,1, 11.8,1,1, -10.939, 10519.021, 96.123, 52498.849 21/01/11,18:41:05,09,07,1, 11.8,1,1, -10.939, 10519.006, 96.135, 52498.818 21/01/11,18:41:05,10,07,1, 11.8,1,1, -10.939, 10518.988, 96.131, 52498.810 21/01/11,18:41:05,11,07,1, 11.8,1,1, -10.939, 10518.970, 96.070, 52498.791 21/01/11,18:41:05,12,07,1, 11.8,1,1, -10.939, 10518.954, 96.074, 52498.749 21/01/11,18:41:05,13,07,1, 11.8,1,1, -10.939, 10518.948, 96.073, 52498.794 21/01/11,18:41:05,14,07,1, 11.8,1,1, -10.939, 10518.958, 96.021, 52498.726 21/01/11,18:41:05,15,07,1, 11.8,1,1, -10.939, 10518.928, 96.011, 52498.746 21/01/11,18:41:05,16,07,1, 11.8,1,1, -10.939, 10518.917, 95.986, 52498.682 21/01/11,18:41:05,17,07,1, 11.8,1,1, -10.939, 10518.889, 95.950, 52498.675 21/01/11,18:41:05,18,07,1, 11.8,1,1, -10.939, 10518.869, 95.930, 52498.612 21/01/11,18:41:05,19,07,1, 11.8,1,1, -10.939, 10518.866, 95.904, 52498.521 21/01/11,18:41:06,00,07,1, 11.9,1,1, -10.938, 10518.857, 95.904, 52498.521 21/01/11,18:41:06,01,07,1, 11.9,1,1, -10.938, 10518.815, 95.870, 52498.651 21/01/11,18:41:06,02,07,1, 11.9,1,1, -10.938, 10518.808, 95.855, 52498.631 21/01/11,18:41:06,03,07,1, 11.9,1,1, -10.938, 10518.780, 95.797, 52498.593 21/01/11,18:41:06,04,07,1, 11.9,1,1, -10.938, 10518.784, 95.805, 52498.553 21/01/11,18:41:06,05,07,1, 11.9,1,1, -10.938, 10518.758, 95.770, 52498.557 21/01/11,18:41:06,06,07,1, 11.9,1,1, -10.938, 10518.754, 95.751, 52498.472 21/01/11,18:41:06,07,07,1, 11.9,1,1, -10.938, 10518.744, 95.756, 52498.502 21/01/11,18:41:06,08,07,1, 11.9,1,1, -10.938, 10518.721, 95.687, 52498.490 21/01/11,18:41:06,09,07,1, 11.9,1,1, -10.938, 10518.713, 95.681, 52498.450 21/01/11,18:41:06,10,07,1, 11.9,1,1, -10.938, 10518.683, 95.672, 52498.440 21/01/11,18:41:06,11,07,1, 11.9,1,1, -10.938, 10518.669, 95.624, 52498.393 21/01/11,18:41:06,12,07,1, 11.9,1,1, -10.938, 10518.676, 95.606, 52498.395 21/01/11,18:41:06,13,07,1, 11.9,1,1, -10.938, 10518.648, 95.583, 52498.356 21/01/11,18:41:06,14,07,1, 11.9,1,1, -10.938, 10518.625, 95.564, 52498.304 21/01/11,18:41:06,15,07,1, 11.9,1,1, -10.938, 10518.625, 95.565, 52498.333 21/01/11,18:41:06,16,07,1, 11.9,1,1, -10.938, 10518.599, 95.550, 52498.327 21/01/11,18:41:06,17,07,1, 11.9,1,1, -10.938, 10518.572, 95.483, 52498.274 21/01/11,18:41:06,18,07,1, 11.9,1,1, -10.938, 10518.583, 95.499, 52498.263 21/01/11,18:41:06,19,07,1, 11.9,1,1, -10.938, 10518.556, 95.450, 52498.252 21/01/11,18:41:07,00,07,1, 11.8,1,1, -10.937, 10518.548, 95.450, 52498.252 21/01/11,18:41:07,01,07,1, 11.8,1,1, -10.937, 10518.531, 95.430, 52498.240 21/01/11,18:41:07,02,07,1, 11.8,1,1, -10.937, 10518.520, 95.396, 52498.181 21/01/11,18:41:07,03,07,1, 11.8,1,1, -10.937, 10518.496, 95.370, 52498.192 21/01/11,18:41:07,04,07,1, 11.8,1,1, -10.937, 10518.469, 95.369, 52498.192 21/01/11,18:41:07,05,07,1, 11.8,1,1, -10.937, 10518.451, 95.313, 52498.235 21/01/11,18:41:07,06,07,1, 11.8,1,1, -10.937, 10518.448, 95.296, 52498.151 21/01/11,18:41:07,07,07,1, 11.8,1,1, -10.937, 10518.460, 95.304, 52498.174 21/01/11,18:41:07,08,07,1, 11.8,1,1, -10.937, 10518.411, 95.271, 52498.122 21/01/11,18:41:07,09,07,1, 11.8,1,1, -10.937, 10518.386, 95.234, 52498.081 21/01/11,18:41:07,10,07,1, 11.8,1,1, -10.937, 10518.361, 95.241, 52498.091 21/01/11,18:41:07,11,07,1, 11.8,1,1, -10.937, 10518.364, 95.203, 52498.018 21/01/11,18:41:07,12,07,1, 11.8,1,1, -10.937, 10518.356, 95.184, 52498.045 21/01/11,18:41:07,13,07,1, 11.8,1,1, -10.937, 10518.306, 95.184, 52497.994 21/01/11,18:41:07,14,07,1, 11.8,1,1, -10.937, 10518.296, 95.166, 52497.976 21/01/11,18:41:07,15,07,1, 11.8,1,1, -10.937, 10518.287, 95.129, 52497.962 21/01/11,18:41:07,16,07,1, 11.8,1,1, -10.937, 10518.244, 95.134, 52497.979 21/01/11,18:41:07,17,07,1, 11.8,1,1, -10.937, 10518.219, 95.118, 52498.115 21/01/11,18:41:07,18,07,1, 11.8,1,1, -10.937, 10518.222, 95.086, 52497.903 21/01/11,18:41:07,19,07,1, 11.8,1,1, -10.937, 10518.216, 95.070, 52497.923 21/01/11,18:41:08,00,07,1, 11.9,1,1, -10.937, 10518.215, 95.070, 52497.923 21/01/11,18:41:08,01,07,1, 11.9,1,1, -10.937, 10518.187, 95.038, 52497.895 21/01/11,18:41:08,02,07,1, 11.9,1,1, -10.937, 10518.147, 95.017, 52497.854 21/01/11,18:41:08,03,07,1, 11.9,1,1, -10.937, 10518.128, 94.971, 52497.786 21/01/11,18:41:08,04,07,1, 11.9,1,1, -10.937, 10518.135, 95.002, 52497.849 21/01/11,18:41:08,05,07,1, 11.9,1,1, -10.937, 10518.095, 94.946, 52497.777 21/01/11,18:41:08,06,07,1, 11.9,1,1, -10.937, 10518.085, 94.940, 52497.790 21/01/11,18:41:08,07,07,1, 11.9,1,1, -10.937, 10518.058, 94.956, 52497.796 21/01/11,18:41:08,08,07,1, 11.9,1,1, -10.937, 10518.051, 94.910, 52497.735 21/01/11,18:41:08,09,07,1, 11.9,1,1, -10.937, 10518.051, 94.897, 52497.705 21/01/11,18:41:08,10,07,1, 11.9,1,1, -10.937, 10518.019, 94.905, 52497.743 21/01/11,18:41:08,11,07,1, 11.9,1,1, -10.937, 10518.007, 94.847, 52497.724 21/01/11,18:41:08,12,07,1, 11.9,1,1, -10.937, 10517.982, 94.843, 52497.704 21/01/11,18:41:08,13,07,1, 11.9,1,1, -10.937, 10517.966, 94.829, 52497.651 21/01/11,18:41:08,14,07,1, 11.9,1,1, -10.937, 10517.943, 94.814, 52497.681 21/01/11,18:41:08,15,07,1, 11.9,1,1, -10.937, 10517.932, 94.789, 52497.626 21/01/11,18:41:08,16,07,1, 11.9,1,1, -10.937, 10517.894, 94.770, 52497.652 21/01/11,18:41:08,17,07,1, 11.9,1,1, -10.937, 10517.877, 94.745, 52497.577 21/01/11,18:41:08,18,07,1, 11.9,1,1, -10.937, 10517.868, 94.749, 52497.593 21/01/11,18:41:08,19,07,1, 11.9,1,1, -10.937, 10517.858, 94.757, 52497.591 21/01/11,18:41:09,00,07,1, 11.9,1,1, -10.938, 10517.856, 94.757, 52497.591 21/01/11,18:41:09,01,07,1, 11.9,1,1, -10.938, 10517.815, 94.712, 52497.542 21/01/11,18:41:09,02,07,1, 11.9,1,1, -10.938, 10517.799, 94.675, 52497.534 21/01/11,18:41:09,03,07,1, 11.9,1,1, -10.938, 10517.774, 94.663, 52497.471 21/01/11,18:41:09,04,07,1, 11.9,1,1, -10.938, 10517.774, 94.657, 52497.527 21/01/11,18:41:09,05,07,1, 11.9,1,1, -10.938, 10517.730, 94.642, 52497.452 21/01/11,18:41:09,06,07,1, 11.9,1,1, -10.938, 10517.729, 94.626, 52497.486 21/01/11,18:41:09,07,07,1, 11.9,1,1, -10.938, 10517.724, 94.621, 52497.453 21/01/11,18:41:09,08,07,1, 11.9,1,1, -10.938, 10517.709, 94.590, 52497.366 21/01/11,18:41:09,09,07,1, 11.9,1,1, -10.938, 10517.696, 94.584, 52497.473 21/01/11,18:41:09,10,07,1, 11.9,1,1, -10.938, 10517.664, 94.566, 52497.402 21/01/11,18:41:09,11,07,1, 11.9,1,1, -10.938, 10517.621, 94.558, 52497.389 21/01/11,18:41:09,12,07,1, 11.9,1,1, -10.938, 10517.643, 94.557, 52497.403 21/01/11,18:41:09,13,07,1, 11.9,1,1, -10.938, 10517.624, 94.553, 52497.369 21/01/11,18:41:09,14,07,1, 11.9,1,1, -10.938, 10517.537, 94.504, 52497.342 21/01/11,18:41:09,15,07,1, 11.9,1,1, -10.938, 10517.566, 94.509, 52497.341 21/01/11,18:41:09,16,07,1, 11.9,1,1, -10.938, 10517.531, 94.499, 52497.376 21/01/11,18:41:09,17,07,1, 11.9,1,1, -10.938, 10517.529, 94.477, 52497.315 21/01/11,18:41:09,18,07,1, 11.9,1,1, -10.938, 10517.493, 94.467, 52497.285 21/01/11,18:41:09,19,07,1, 11.9,1,1, -10.938, 10517.450, 94.429, 52497.299 21/01/11,18:41:10,00,07,1, 11.8,1,1, -10.938, 10517.447, 94.429, 52497.299 21/01/11,18:41:10,01,07,1, 11.8,1,1, -10.938, 10517.438, 94.414, 52497.280 21/01/11,18:41:10,02,07,1, 11.8,1,1, -10.938, 10517.428, 94.424, 52497.270 21/01/11,18:41:10,03,07,1, 11.8,1,1, -10.938, 10517.395, 94.378, 52497.237 21/01/11,18:41:10,04,07,1, 11.8,1,1, -10.938, 10517.403, 94.389, 52497.251 21/01/11,18:41:10,05,07,1, 11.8,1,1, -10.938, 10517.366, 94.360, 52497.230 21/01/11,18:41:10,06,07,1, 11.8,1,1, -10.938, 10517.342, 94.329, 52497.214 21/01/11,18:41:10,07,07,1, 11.8,1,1, -10.938, 10517.318, 94.369, 52497.324 21/01/11,18:41:10,08,07,1, 11.8,1,1, -10.938, 10517.332, 94.343, 52497.174 21/01/11,18:41:10,09,07,1, 11.8,1,1, -10.938, 10517.324, 94.330, 52497.254 21/01/11,18:41:10,10,07,1, 11.8,1,1, -10.938, 10517.246, 94.319, 52497.035 21/01/11,18:41:10,11,07,1, 11.8,1,1, -10.938, 10517.237, 94.280, 52497.037 21/01/11,18:41:10,12,07,1, 11.8,1,1, -10.938, 10517.247, 94.297, 52497.194 21/01/11,18:41:10,13,07,1, 11.8,1,1, -10.938, 10517.212, 94.285, 52497.118 21/01/11,18:41:10,14,07,1, 11.8,1,1, -10.938, 10517.158, 94.270, 52497.077 21/01/11,18:41:10,15,07,1, 11.8,1,1, -10.938, 10517.171, 94.289, 52497.110 21/01/11,18:41:10,16,07,1, 11.8,1,1, -10.938, 10517.109, 94.245, 52497.091 21/01/11,18:41:10,17,07,1, 11.8,1,1, -10.938, 10517.097, 94.229, 52497.049 21/01/11,18:41:10,18,07,1, 11.8,1,1, -10.938, 10517.101, 94.228, 52497.067 21/01/11,18:41:10,19,07,1, 11.8,1,1, -10.938, 10517.046, 94.209, 52497.041 21/01/11,18:41:11,00,07,1, 11.9,1,1, -10.937, 10517.038, 94.209, 52497.041 21/01/11,18:41:11,01,07,1, 11.9,1,1, -10.937, 10517.023, 94.204, 52496.991 21/01/11,18:41:11,02,07,1, 11.9,1,1, -10.937, 10517.019, 94.195, 52496.996 21/01/11,18:41:11,03,07,1, 11.9,1,1, -10.937, 10516.977, 94.160, 52496.986 21/01/11,18:41:11,04,07,1, 11.9,1,1, -10.937, 10516.947, 94.162, 52497.010 21/01/11,18:41:11,05,07,1, 11.9,1,1, -10.937, 10516.931, 94.147, 52496.939 21/01/11,18:41:11,06,07,1, 11.9,1,1, -10.937, 10516.903, 94.122, 52496.961 21/01/11,18:41:11,07,07,1, 11.9,1,1, -10.937, 10516.893, 94.120, 52496.930 21/01/11,18:41:11,08,07,1, 11.9,1,1, -10.937, 10516.857, 94.116, 52496.932 21/01/11,18:41:11,09,07,1, 11.9,1,1, -10.937, 10516.834, 94.090, 52496.906 21/01/11,18:41:11,10,07,1, 11.9,1,1, -10.937, 10516.799, 94.107, 52496.880 21/01/11,18:41:11,11,07,1, 11.9,1,1, -10.937, 10516.801, 94.080, 52496.884 21/01/11,18:41:11,12,07,1, 11.9,1,1, -10.937, 10516.774, 94.091, 52496.875 21/01/11,18:41:11,13,07,1, 11.9,1,1, -10.937, 10516.742, 94.082, 52496.842 21/01/11,18:41:11,14,07,1, 11.9,1,1, -10.937, 10516.723, 94.057, 52496.849 21/01/11,18:41:11,15,07,1, 11.9,1,1, -10.937, 10516.684, 94.048, 52496.927 21/01/11,18:41:11,16,07,1, 11.9,1,1, -10.937, 10516.658, 94.040, 52496.861 21/01/11,18:41:11,17,07,1, 11.9,1,1, -10.937, 10516.630, 94.032, 52496.774 21/01/11,18:41:11,18,07,1, 11.9,1,1, -10.937, 10516.662, 94.038, 52496.794 21/01/11,18:41:11,19,07,1, 11.9,1,1, -10.937, 10516.610, 94.040, 52496.762 21/01/11,18:41:12,00,07,1, 11.9,1,1, -10.936, 10516.604, 94.040, 52496.762 21/01/11,18:41:12,01,07,1, 11.9,1,1, -10.936, 10516.554, 94.012, 52496.782 21/01/11,18:41:12,02,07,1, 11.9,1,1, -10.936, 10516.525, 93.994, 52496.791 21/01/11,18:41:12,03,07,1, 11.9,1,1, -10.936, 10516.501, 93.990, 52496.773 21/01/11,18:41:12,04,07,1, 11.9,1,1, -10.936, 10516.489, 93.992, 52496.742 21/01/11,18:41:12,05,07,1, 11.9,1,1, -10.936, 10516.431, 93.988, 52496.722 21/01/11,18:41:12,06,07,1, 11.9,1,1, -10.936, 10516.427, 93.973, 52496.718 21/01/11,18:41:12,07,07,1, 11.9,1,1, -10.936, 10516.409, 93.987, 52496.680 21/01/11,18:41:12,08,07,1, 11.9,1,1, -10.936, 10516.380, 93.959, 52496.695 21/01/11,18:41:12,09,07,1, 11.9,1,1, -10.936, 10516.368, 93.951, 52496.637 21/01/11,18:41:12,10,07,1, 11.9,1,1, -10.936, 10516.337, 93.972, 52496.649 21/01/11,18:41:12,11,07,1, 11.9,1,1, -10.936, 10516.306, 93.912, 52496.630 21/01/11,18:41:12,12,07,1, 11.9,1,1, -10.936, 10516.261, 93.942, 52496.627 21/01/11,18:41:12,13,07,1, 11.9,1,1, -10.936, 10516.253, 93.924, 52496.673 21/01/11,18:41:12,14,07,1, 11.9,1,1, -10.936, 10516.238, 93.902, 52496.602 21/01/11,18:41:12,15,07,1, 11.9,1,1, -10.936, 10516.211, 93.909, 52496.604 21/01/11,18:41:12,16,07,1, 11.9,1,1, -10.936, 10516.194, 93.908, 52496.594 21/01/11,18:41:12,17,07,1, 11.9,1,1, -10.936, 10516.164, 93.881, 52496.559 21/01/11,18:41:12,18,07,1, 11.9,1,1, -10.936, 10516.147, 93.895, 52496.591 21/01/11,18:41:12,19,07,1, 11.9,1,1, -10.936, 10516.102, 93.891, 52496.566 21/01/11,18:41:13,00,07,1, 11.8,1,1, -10.936, 10516.095, 93.891, 52496.566 21/01/11,18:41:13,01,07,1, 11.8,1,1, -10.936, 10516.050, 93.860, 52496.516 21/01/11,18:41:13,02,07,1, 11.8,1,1, -10.936, 10516.031, 93.831, 52496.510 21/01/11,18:41:13,03,07,1, 11.8,1,1, -10.936, 10516.009, 93.836, 52496.523 21/01/11,18:41:13,04,07,1, 11.8,1,1, -10.936, 10515.993, 93.788, 52496.208 21/01/11,18:41:13,05,07,1, 11.8,1,1, -10.936, 10515.918, 93.799, 52496.508 21/01/11,18:41:13,06,07,1, 11.8,1,1, -10.936, 10515.910, 93.806, 52496.510 21/01/11,18:41:13,07,07,1, 11.8,1,1, -10.936, 10515.869, 93.803, 52496.482 21/01/11,18:41:13,08,07,1, 11.8,1,1, -10.936, 10515.872, 93.781, 52496.450 21/01/11,18:41:13,09,07,1, 11.8,1,1, -10.936, 10515.868, 93.796, 52496.469 21/01/11,18:41:13,10,07,1, 11.8,1,1, -10.936, 10515.844, 93.775, 52496.424 21/01/11,18:41:13,11,07,1, 11.8,1,1, -10.936, 10515.769, 93.810, 52496.577 21/01/11,18:41:13,12,07,1, 11.8,1,1, -10.936, 10515.754, 93.793, 52496.469 21/01/11,18:41:13,13,07,1, 11.8,1,1, -10.936, 10515.714, 93.760, 52496.423 21/01/11,18:41:13,14,07,1, 11.8,1,1, -10.936, 10515.704, 93.766, 52496.398 21/01/11,18:41:13,15,07,1, 11.8,1,1, -10.936, 10515.689, 93.767, 52496.358 21/01/11,18:41:13,16,07,1, 11.8,1,1, -10.936, 10515.672, 93.756, 52496.340 21/01/11,18:41:13,17,07,1, 11.8,1,1, -10.936, 10515.642, 93.728, 52496.302 21/01/11,18:41:13,18,07,1, 11.8,1,1, -10.936, 10515.639, 93.749, 52496.294 21/01/11,18:41:13,19,07,1, 11.8,1,1, -10.936, 10515.594, 93.742, 52496.258 21/01/11,18:41:14,00,07,1, 11.9,1,1, -10.938, 10515.586, 93.742, 52496.258 21/01/11,18:41:14,01,07,1, 11.9,1,1, -10.938, 10515.543, 93.735, 52496.306 21/01/11,18:41:14,02,07,1, 11.9,1,1, -10.938, 10515.519, 93.709, 52496.242 21/01/11,18:41:14,03,07,1, 11.9,1,1, -10.938, 10515.498, 93.715, 52496.239 21/01/11,18:41:14,04,07,1, 11.9,1,1, -10.938, 10515.464, 93.708, 52496.239 21/01/11,18:41:14,05,07,1, 11.9,1,1, -10.938, 10515.447, 93.673, 52496.216 21/01/11,18:41:14,06,07,1, 11.9,1,1, -10.938, 10515.421, 93.663, 52496.231 21/01/11,18:41:14,07,07,1, 11.9,1,1, -10.938, 10515.389, 93.687, 52496.216 21/01/11,18:41:14,08,07,1, 11.9,1,1, -10.938, 10515.382, 93.697, 52496.247 21/01/11,18:41:14,09,07,1, 11.9,1,1, -10.938, 10515.350, 93.648, 52496.181 21/01/11,18:41:14,10,07,1, 11.9,1,1, -10.938, 10515.318, 93.668, 52496.151 21/01/11,18:41:14,11,07,1, 11.9,1,1, -10.938, 10515.312, 93.653, 52496.147 21/01/11,18:41:14,12,07,1, 11.9,1,1, -10.938, 10515.261, 93.656, 52496.157 21/01/11,18:41:14,13,07,1, 11.9,1,1, -10.938, 10515.261, 93.641, 52496.166 21/01/11,18:41:14,14,07,1, 11.9,1,1, -10.938, 10515.202, 93.637, 52496.124 21/01/11,18:41:14,15,07,1, 11.9,1,1, -10.938, 10515.201, 93.643, 52496.120 21/01/11,18:41:14,16,07,1, 11.9,1,1, -10.938, 10515.179, 93.640, 52496.132 21/01/11,18:41:14,17,07,1, 11.9,1,1, -10.938, 10515.133, 93.613, 52496.113 21/01/11,18:41:14,18,07,1, 11.9,1,1, -10.938, 10515.121, 93.598, 52496.072 21/01/11,18:41:14,19,07,1, 11.9,1,1, -10.938, 10515.102, 93.608, 52496.075 21/01/11,18:41:15,00,07,1, 11.9,1,1, -10.940, 10515.094, 93.608, 52496.075 21/01/11,18:41:15,01,07,1, 11.9,1,1, -10.940, 10515.027, 93.595, 52496.035 21/01/11,18:41:15,02,07,1, 11.9,1,1, -10.940, 10515.016, 93.593, 52496.029 21/01/11,18:41:15,03,07,1, 11.9,1,1, -10.940, 10514.997, 93.572, 52496.058 21/01/11,18:41:15,04,07,1, 11.9,1,1, -10.940, 10514.977, 93.583, 52495.987 21/01/11,18:41:15,05,07,1, 11.9,1,1, -10.940, 10514.957, 93.585, 52495.985 21/01/11,18:41:15,06,07,1, 11.9,1,1, -10.940, 10514.902, 93.567, 52495.967 21/01/11,18:41:15,07,07,1, 11.9,1,1, -10.940, 10514.902, 93.567, 52495.999 21/01/11,18:41:15,08,07,1, 11.9,1,1, -10.940, 10514.860, 93.522, 52495.937 21/01/11,18:41:15,09,07,1, 11.9,1,1, -10.940, 10514.848, 93.537, 52495.970 21/01/11,18:41:15,10,07,1, 11.9,1,1, -10.940, 10514.831, 93.523, 52495.981 21/01/11,18:41:15,11,07,1, 11.9,1,1, -10.940, 10514.799, 93.543, 52495.933 21/01/11,18:41:15,12,07,1, 11.9,1,1, -10.940, 10514.769, 93.535, 52495.912 21/01/11,18:41:15,13,07,1, 11.9,1,1, -10.940, 10514.770, 93.535, 52495.924 21/01/11,18:41:15,14,07,1, 11.9,1,1, -10.940, 10514.734, 93.511, 52495.929 21/01/11,18:41:15,15,07,1, 11.9,1,1, -10.940, 10514.697, 93.525, 52495.920 21/01/11,18:41:15,16,07,1, 11.9,1,1, -10.940, 10514.679, 93.538, 52495.887 21/01/11,18:41:15,17,07,1, 11.9,1,1, -10.940, 10514.634, 93.511, 52495.896 21/01/11,18:41:15,18,07,1, 11.9,1,1, -10.940, 10514.644, 93.504, 52495.831 21/01/11,18:41:15,19,07,1, 11.9,1,1, -10.940, 10514.589, 93.512, 52495.849 21/01/11,18:41:16,00,07,1, 11.8,1,1, -10.935, 10514.585, 93.512, 52495.849 21/01/11,18:41:16,01,07,1, 11.8,1,1, -10.935, 10514.564, 93.472, 52495.815 21/01/11,18:41:16,02,07,1, 11.8,1,1, -10.935, 10514.546, 93.477, 52495.802 21/01/11,18:41:16,03,07,1, 11.8,1,1, -10.935, 10514.494, 93.471, 52495.772 21/01/11,18:41:16,04,07,1, 11.8,1,1, -10.935, 10514.502, 93.454, 52495.770 21/01/11,18:41:16,05,07,1, 11.8,1,1, -10.935, 10514.440, 93.456, 52495.739 21/01/11,18:41:16,06,07,1, 11.8,1,1, -10.935, 10514.448, 93.442, 52495.751 21/01/11,18:41:16,07,07,1, 11.8,1,1, -10.935, 10514.406, 93.447, 52495.675 21/01/11,18:41:16,08,07,1, 11.8,1,1, -10.935, 10514.448, 93.414, 52495.707 21/01/11,18:41:16,09,07,1, 11.8,1,1, -10.935, 10514.376, 93.420, 52495.712 21/01/11,18:41:16,10,07,1, 11.8,1,1, -10.935, 10514.358, 93.441, 52495.725 21/01/11,18:41:16,11,07,1, 11.8,1,1, -10.935, 10514.337, 93.409, 52495.666 21/01/11,18:41:16,12,07,1, 11.8,1,1, -10.935, 10514.310, 93.434, 52495.738 21/01/11,18:41:16,13,07,1, 11.8,1,1, -10.935, 10514.285, 93.414, 52495.708 21/01/11,18:41:16,14,07,1, 11.8,1,1, -10.935, 10514.246, 93.386, 52495.692 21/01/11,18:41:16,15,07,1, 11.8,1,1, -10.935, 10514.234, 93.406, 52495.664 21/01/11,18:41:16,16,07,1, 11.8,1,1, -10.935, 10514.211, 93.399, 52495.659 21/01/11,18:41:16,17,07,1, 11.8,1,1, -10.935, 10514.185, 93.375, 52495.634 21/01/11,18:41:16,18,07,1, 11.8,1,1, -10.935, 10514.151, 93.414, 52495.627 21/01/11,18:41:16,19,07,1, 11.8,1,1, -10.935, 10514.160, 93.380, 52495.602 21/01/11,18:41:17,00,06,1, 11.9,1,1, -10.939, 10514.159, 93.380, 52495.602 21/01/11,18:41:17,01,06,1, 11.9,1,1, -10.939, 10514.088, 93.394, 52495.591 21/01/11,18:41:17,02,06,1, 11.9,1,1, -10.939, 10514.070, 93.386, 52495.578 21/01/11,18:41:17,03,06,1, 11.9,1,1, -10.939, 10514.050, 93.374, 52495.587 21/01/11,18:41:17,04,06,1, 11.9,1,1, -10.939, 10514.026, 93.384, 52495.587 21/01/11,18:41:17,05,06,1, 11.9,1,1, -10.939, 10514.017, 93.376, 52495.546 21/01/11,18:41:17,06,06,1, 11.9,1,1, -10.939, 10513.967, 93.348, 52495.546 21/01/11,18:41:17,07,06,1, 11.9,1,1, -10.939, 10513.934, 93.374, 52495.530 21/01/11,18:41:17,08,06,1, 11.9,1,1, -10.939, 10513.935, 93.331, 52495.261 21/01/11,18:41:17,09,06,1, 11.9,1,1, -10.939, 10513.935, 93.340, 52495.435 21/01/11,18:41:17,10,06,1, 11.9,1,1, -10.939, 10513.893, 93.353, 52495.423 21/01/11,18:41:17,11,06,1, 11.9,1,1, -10.939, 10513.867, 93.340, 52495.480 21/01/11,18:41:17,12,06,1, 11.9,1,1, -10.939, 10513.878, 93.363, 52495.505 21/01/11,18:41:17,13,06,1, 11.9,1,1, -10.939, 10513.826, 93.360, 52495.488 21/01/11,18:41:17,14,06,1, 11.9,1,1, -10.939, 10513.797, 93.332, 52495.495 21/01/11,18:41:17,15,06,1, 11.9,1,1, -10.939, 10513.798, 93.337, 52495.489 21/01/11,18:41:17,16,06,1, 11.9,1,1, -10.939, 10513.760, 93.322, 52495.462 21/01/11,18:41:17,17,06,1, 11.9,1,1, -10.939, 10513.732, 93.324, 52495.475 21/01/11,18:41:17,18,06,1, 11.9,1,1, -10.939, 10513.698, 93.332, 52495.449 21/01/11,18:41:17,19,06,1, 11.9,1,1, -10.939, 10513.709, 93.317, 52495.431 21/01/11,18:41:18,00,06,1, 11.8,1,1, -10.938, 10513.709, 93.317, 52495.431 21/01/11,18:41:18,01,06,1, 11.8,1,1, -10.938, 10513.656, 93.322, 52495.459 21/01/11,18:41:18,02,06,1, 11.8,1,1, -10.938, 10513.642, 93.311, 52495.435 21/01/11,18:41:18,03,06,1, 11.8,1,1, -10.938, 10513.629, 93.306, 52495.418 21/01/11,18:41:18,04,06,1, 11.8,1,1, -10.938, 10513.599, 93.343, 52495.406 21/01/11,18:41:18,05,06,1, 11.8,1,1, -10.938, 10513.570, 93.294, 52495.403 21/01/11,18:41:18,06,06,1, 11.8,1,1, -10.938, 10513.540, 93.315, 52495.392 21/01/11,18:41:18,07,06,1, 11.8,1,1, -10.938, 10513.530, 93.347, 52495.360 21/01/11,18:41:18,08,06,1, 11.8,1,1, -10.938, 10513.482, 93.279, 52495.356 21/01/11,18:41:18,09,06,1, 11.8,1,1, -10.938, 10513.491, 93.322, 52495.395 21/01/11,18:41:18,10,06,1, 11.8,1,1, -10.938, 10513.472, 93.335, 52495.359 21/01/11,18:41:18,11,06,1, 11.8,1,1, -10.938, 10513.446, 93.301, 52495.320 21/01/11,18:41:18,12,06,1, 11.8,1,1, -10.938, 10513.426, 93.318, 52495.397 21/01/11,18:41:18,13,06,1, 11.8,1,1, -10.938, 10513.403, 93.301, 52495.287 21/01/11,18:41:18,14,06,1, 11.8,1,1, -10.938, 10513.374, 93.308, 52495.267 21/01/11,18:41:18,15,06,1, 11.8,1,1, -10.938, 10513.363, 93.320, 52495.303 21/01/11,18:41:18,16,06,1, 11.8,1,1, -10.938, 10513.328, 93.314, 52495.288 21/01/11,18:41:18,17,06,1, 11.8,1,1, -10.938, 10513.329, 93.335, 52495.288 21/01/11,18:41:18,18,06,1, 11.8,1,1, -10.938, 10513.283, 93.311, 52495.226 21/01/11,18:41:18,19,06,1, 11.8,1,1, -10.938, 10513.290, 93.298, 52495.252 21/01/11,18:41:19,00,07,1, 11.8,1,1, -10.935, 10513.283, 93.298, 52495.252 21/01/11,18:41:19,01,07,1, 11.8,1,1, -10.935, 10513.258, 93.335, 52495.257 21/01/11,18:41:19,02,07,1, 11.8,1,1, -10.935, 10513.200, 93.303, 52495.207 21/01/11,18:41:19,03,07,1, 11.8,1,1, -10.935, 10513.199, 93.300, 52495.237 21/01/11,18:41:19,04,07,1, 11.8,1,1, -10.935, 10513.198, 93.341, 52495.233 21/01/11,18:41:19,05,07,1, 11.8,1,1, -10.935, 10513.150, 93.312, 52495.198 21/01/11,18:41:19,06,07,1, 11.8,1,1, -10.935, 10513.132, 93.333, 52495.224 21/01/11,18:41:19,07,07,1, 11.8,1,1, -10.935, 10513.112, 93.300, 52495.194 21/01/11,18:41:19,08,07,1, 11.8,1,1, -10.935, 10513.105, 93.315, 52495.187 21/01/11,18:41:19,09,07,1, 11.8,1,1, -10.935, 10513.062, 93.341, 52495.195 21/01/11,18:41:19,10,07,1, 11.8,1,1, -10.935, 10513.046, 93.338, 52495.166 21/01/11,18:41:19,11,07,1, 11.8,1,1, -10.935, 10513.054, 93.309, 52495.146 21/01/11,18:41:19,12,07,1, 11.8,1,1, -10.935, 10513.030, 93.343, 52495.128 21/01/11,18:41:19,13,07,1, 11.8,1,1, -10.935, 10513.022, 93.325, 52495.143 21/01/11,18:41:19,14,07,1, 11.8,1,1, -10.935, 10512.975, 93.319, 52495.118 21/01/11,18:41:19,15,07,1, 11.8,1,1, -10.935, 10512.958, 93.363, 52495.143 21/01/11,18:41:19,16,07,1, 11.8,1,1, -10.935, 10512.950, 93.344, 52495.107 21/01/11,18:41:19,17,07,1, 11.8,1,1, -10.935, 10512.908, 93.338, 52495.134 21/01/11,18:41:19,18,07,1, 11.8,1,1, -10.935, 10512.917, 93.343, 52495.080 21/01/11,18:41:19,19,07,1, 11.8,1,1, -10.935, 10512.915, 93.329, 52495.062 21/01/11,18:41:20,00,07,1, 11.9,1,1, -10.934, 10512.908, 93.329, 52495.062 21/01/11,18:41:20,01,07,1, 11.9,1,1, -10.934, 10512.860, 93.349, 52495.062 21/01/11,18:41:20,02,07,1, 11.9,1,1, -10.934, 10512.844, 93.322, 52495.041 21/01/11,18:41:20,03,07,1, 11.9,1,1, -10.934, 10512.810, 93.341, 52495.034 21/01/11,18:41:20,04,07,1, 11.9,1,1, -10.934, 10512.828, 93.342, 52495.037 21/01/11,18:41:20,05,07,1, 11.9,1,1, -10.934, 10512.769, 93.337, 52494.987 21/01/11,18:41:20,06,07,1, 11.9,1,1, -10.934, 10512.782, 93.338, 52495.008 21/01/11,18:41:20,07,07,1, 11.9,1,1, -10.934, 10512.756, 93.336, 52495.004 21/01/11,18:41:20,08,07,1, 11.9,1,1, -10.934, 10512.727, 93.358, 52494.964 21/01/11,18:41:20,09,07,1, 11.9,1,1, -10.934, 10512.697, 93.375, 52495.009 21/01/11,18:41:20,10,07,1, 11.9,1,1, -10.934, 10512.686, 93.358, 52494.943 21/01/11,18:41:20,11,07,1, 11.9,1,1, -10.934, 10512.671, 93.356, 52494.969 21/01/11,18:41:20,12,07,1, 11.9,1,1, -10.934, 10512.670, 93.363, 52494.945 21/01/11,18:41:20,13,07,1, 11.9,1,1, -10.934, 10512.653, 93.397, 52494.923 21/01/11,18:41:20,14,07,1, 11.9,1,1, -10.934, 10512.614, 93.343, 52494.937 21/01/11,18:41:20,15,07,1, 11.9,1,1, -10.934, 10512.572, 93.398, 52495.152 21/01/11,18:41:20,16,07,1, 11.9,1,1, -10.934, 10512.580, 93.394, 52494.997 21/01/11,18:41:20,17,07,1, 11.9,1,1, -10.934, 10512.577, 93.344, 52494.952 21/01/11,18:41:20,18,07,1, 11.9,1,1, -10.934, 10512.569, 93.385, 52494.904 21/01/11,18:41:20,19,07,1, 11.9,1,1, -10.934, 10512.541, 93.375, 52494.855 21/01/11,18:41:21,00,08,1, 11.8,1,1, -10.935, 10512.540, 93.375, 52494.855 21/01/11,18:41:21,01,08,1, 11.8,1,1, -10.935, 10512.492, 93.382, 52494.905 21/01/11,18:41:21,02,08,1, 11.8,1,1, -10.935, 10512.491, 93.405, 52494.858 21/01/11,18:41:21,03,08,1, 11.8,1,1, -10.935, 10512.470, 93.381, 52494.853 21/01/11,18:41:21,04,08,1, 11.8,1,1, -10.935, 10512.478, 93.411, 52494.829 21/01/11,18:41:21,05,08,1, 11.8,1,1, -10.935, 10512.424, 93.399, 52494.820 21/01/11,18:41:21,06,08,1, 11.8,1,1, -10.935, 10512.412, 93.408, 52494.821 21/01/11,18:41:21,07,08,1, 11.8,1,1, -10.935, 10512.422, 93.420, 52494.826 21/01/11,18:41:21,08,08,1, 11.8,1,1, -10.935, 10512.383, 93.436, 52494.794 21/01/11,18:41:21,09,08,1, 11.8,1,1, -10.935, 10512.349, 93.425, 52494.796 21/01/11,18:41:21,10,08,1, 11.8,1,1, -10.935, 10512.358, 93.435, 52494.795 21/01/11,18:41:21,11,08,1, 11.8,1,1, -10.935, 10512.332, 93.473, 52494.785 21/01/11,18:41:21,12,08,1, 11.8,1,1, -10.935, 10512.263, 93.443, 52494.746 21/01/11,18:41:21,13,08,1, 11.8,1,1, -10.935, 10512.302, 93.446, 52494.771 21/01/11,18:41:21,14,08,1, 11.8,1,1, -10.935, 10512.281, 93.468, 52494.762 21/01/11,18:41:21,15,08,1, 11.8,1,1, -10.935, 10512.249, 93.494, 52494.757 21/01/11,18:41:21,16,08,1, 11.8,1,1, -10.935, 10512.244, 93.480, 52494.732 21/01/11,18:41:21,17,08,1, 11.8,1,1, -10.935, 10512.230, 93.483, 52494.744 21/01/11,18:41:21,18,08,1, 11.8,1,1, -10.935, 10512.202, 93.523, 52494.706 21/01/11,18:41:21,19,08,1, 11.8,1,1, -10.935, 10512.182, 93.483, 52494.694 21/01/11,18:41:22,00,08,1, 11.8,1,1, -10.939, 10512.182, 93.483, 52494.694 21/01/11,18:41:22,01,08,1, 11.8,1,1, -10.939, 10512.178, 93.509, 52494.683 21/01/11,18:41:22,02,08,1, 11.8,1,1, -10.939, 10512.108, 93.506, 52494.635 21/01/11,18:41:22,03,08,1, 11.8,1,1, -10.939, 10512.131, 93.525, 52494.664 21/01/11,18:41:22,04,08,1, 11.8,1,1, -10.939, 10512.120, 93.538, 52494.664 21/01/11,18:41:22,05,08,1, 11.8,1,1, -10.939, 10512.088, 93.519, 52494.626 21/01/11,18:41:22,06,08,1, 11.8,1,1, -10.939, 10512.080, 93.575, 52494.657 21/01/11,18:41:22,07,08,1, 11.8,1,1, -10.939, 10512.068, 93.551, 52494.654 21/01/11,18:41:22,08,08,1, 11.8,1,1, -10.939, 10512.035, 93.548, 52494.604 21/01/11,18:41:22,09,08,1, 11.8,1,1, -10.939, 10512.041, 93.561, 52494.601 21/01/11,18:41:22,10,08,1, 11.8,1,1, -10.939, 10512.021, 93.584, 52494.613 21/01/11,18:41:22,11,08,1, 11.8,1,1, -10.939, 10512.011, 93.593, 52494.612 21/01/11,18:41:22,12,08,1, 11.8,1,1, -10.939, 10512.000, 93.611, 52494.607 21/01/11,18:41:22,13,08,1, 11.8,1,1, -10.939, 10511.984, 93.596, 52494.553 21/01/11,18:41:22,14,08,1, 11.8,1,1, -10.939, 10511.953, 93.611, 52494.546 21/01/11,18:41:22,15,08,1, 11.8,1,1, -10.939, 10511.941, 93.624, 52494.558 21/01/11,18:41:22,16,08,1, 11.8,1,1, -10.939, 10511.938, 93.624, 52494.546 21/01/11,18:41:22,17,08,1, 11.8,1,1, -10.939, 10511.914, 93.638, 52494.560 21/01/11,18:41:22,18,08,1, 11.8,1,1, -10.939, 10511.905, 93.647, 52494.542 21/01/11,18:41:22,19,08,1, 11.8,1,1, -10.939, 10511.881, 93.621, 52494.485 21/01/11,18:41:23,00,07,1, 11.9,1,1, -10.937, 10511.881, 93.621, 52494.485 21/01/11,18:41:23,01,07,1, 11.9,1,1, -10.937, 10511.854, 93.661, 52494.491 21/01/11,18:41:23,02,07,1, 11.9,1,1, -10.937, 10511.842, 93.669, 52494.471 21/01/11,18:41:23,03,07,1, 11.9,1,1, -10.937, 10511.811, 93.686, 52494.526 21/01/11,18:41:23,04,07,1, 11.9,1,1, -10.937, 10511.801, 93.692, 52494.505 21/01/11,18:41:23,05,07,1, 11.9,1,1, -10.937, 10511.812, 93.698, 52494.499 21/01/11,18:41:23,06,07,1, 11.9,1,1, -10.937, 10511.795, 93.714, 52494.500 21/01/11,18:41:23,07,07,1, 11.9,1,1, -10.937, 10511.756, 93.713, 52494.437 21/01/11,18:41:23,08,07,1, 11.9,1,1, -10.937, 10511.740, 93.736, 52494.468 21/01/11,18:41:23,09,07,1, 11.9,1,1, -10.937, 10511.727, 93.743, 52494.467 21/01/11,18:41:23,10,07,1, 11.9,1,1, -10.937, 10511.727, 93.761, 52494.445 21/01/11,18:41:23,11,07,1, 11.9,1,1, -10.937, 10511.723, 93.751, 52494.403 21/01/11,18:41:23,12,07,1, 11.9,1,1, -10.937, 10511.687, 93.762, 52494.399 21/01/11,18:41:23,13,07,1, 11.9,1,1, -10.937, 10511.673, 93.777, 52494.408 21/01/11,18:41:23,14,07,1, 11.9,1,1, -10.937, 10511.689, 93.810, 52494.431 21/01/11,18:41:23,15,07,1, 11.9,1,1, -10.937, 10511.657, 93.800, 52494.383 21/01/11,18:41:23,16,07,1, 11.9,1,1, -10.937, 10511.635, 93.810, 52494.385 21/01/11,18:41:23,17,07,1, 11.9,1,1, -10.937, 10511.617, 93.834, 52494.415 21/01/11,18:41:23,18,07,1, 11.9,1,1, -10.937, 10511.622, 93.865, 52494.390 21/01/11,18:41:23,19,07,1, 11.9,1,1, -10.937, 10511.609, 93.838, 52494.375 21/01/11,18:41:24,00,07,1, 11.9,1,1, -10.940, 10511.606, 93.838, 52494.375 21/01/11,18:41:24,01,07,1, 11.9,1,1, -10.940, 10511.565, 93.878, 52494.339 21/01/11,18:41:24,02,07,1, 11.9,1,1, -10.940, 10511.565, 93.872, 52494.333 21/01/11,18:41:24,03,07,1, 11.9,1,1, -10.940, 10511.549, 93.932, 52494.376 21/01/11,18:41:24,04,07,1, 11.9,1,1, -10.940, 10511.543, 93.921, 52494.315 21/01/11,18:41:24,05,07,1, 11.9,1,1, -10.940, 10511.521, 93.897, 52494.350 21/01/11,18:41:24,06,07,1, 11.9,1,1, -10.940, 10511.526, 93.953, 52494.342 21/01/11,18:41:24,07,07,1, 11.9,1,1, -10.940, 10511.515, 93.930, 52494.317 21/01/11,18:41:24,08,07,1, 11.9,1,1, -10.940, 10511.495, 93.958, 52494.297 21/01/11,18:41:24,09,07,1, 11.9,1,1, -10.940, 10511.474, 93.991, 52494.295 21/01/11,18:41:24,10,07,1, 11.9,1,1, -10.940, 10511.460, 93.958, 52494.262 21/01/11,18:41:24,11,07,1, 11.9,1,1, -10.940, 10511.471, 94.011, 52494.272 21/01/11,18:41:24,12,07,1, 11.9,1,1, -10.940, 10511.446, 94.010, 52494.254 21/01/11,18:41:24,13,07,1, 11.9,1,1, -10.940, 10511.429, 94.038, 52494.257 21/01/11,18:41:24,14,07,1, 11.9,1,1, -10.940, 10511.415, 94.057, 52494.262 21/01/11,18:41:24,15,07,1, 11.9,1,1, -10.940, 10511.376, 94.097, 52494.244 21/01/11,18:41:24,16,07,1, 11.9,1,1, -10.940, 10511.410, 94.088, 52494.238 21/01/11,18:41:24,17,07,1, 11.9,1,1, -10.940, 10511.391, 94.124, 52494.396 21/01/11,18:41:24,18,07,1, 11.9,1,1, -10.940, 10511.405, 94.114, 52494.185 21/01/11,18:41:24,19,07,1, 11.9,1,1, -10.940, 10511.379, 94.138, 52494.199 21/01/11,18:41:25,00,07,1, 11.9,1,1, -10.937, 10511.372, 94.138, 52494.199 21/01/11,18:41:25,01,07,1, 11.9,1,1, -10.937, 10511.356, 94.163, 52494.192 21/01/11,18:41:25,02,07,1, 11.9,1,1, -10.937, 10511.327, 94.171, 52494.164 21/01/11,18:41:25,03,07,1, 11.9,1,1, -10.937, 10511.330, 94.214, 52494.204 21/01/11,18:41:25,04,07,1, 11.9,1,1, -10.937, 10511.347, 94.218, 52494.178 21/01/11,18:41:25,05,07,1, 11.9,1,1, -10.937, 10511.299, 94.243, 52494.204 21/01/11,18:41:25,06,07,1, 11.9,1,1, -10.937, 10511.289, 94.265, 52494.214 21/01/11,18:41:25,07,07,1, 11.9,1,1, -10.937, 10511.283, 94.265, 52494.178 21/01/11,18:41:25,08,07,1, 11.9,1,1, -10.937, 10511.292, 94.323, 52494.213 21/01/11,18:41:25,09,07,1, 11.9,1,1, -10.937, 10511.254, 94.300, 52494.177 21/01/11,18:41:25,10,07,1, 11.9,1,1, -10.937, 10511.248, 94.325, 52494.171 21/01/11,18:41:25,11,07,1, 11.9,1,1, -10.937, 10511.262, 94.339, 52494.164 21/01/11,18:41:25,12,07,1, 11.9,1,1, -10.937, 10511.220, 94.374, 52494.172 21/01/11,18:41:25,13,07,1, 11.9,1,1, -10.937, 10511.211, 94.389, 52494.157 21/01/11,18:41:25,14,07,1, 11.9,1,1, -10.937, 10511.212, 94.443, 52494.137 21/01/11,18:41:25,15,07,1, 11.9,1,1, -10.937, 10511.195, 94.401, 52494.168 21/01/11,18:41:25,16,07,1, 11.9,1,1, -10.937, 10511.190, 94.432, 52494.140 21/01/11,18:41:25,17,07,1, 11.9,1,1, -10.937, 10511.187, 94.469, 52494.167 21/01/11,18:41:25,18,07,1, 11.9,1,1, -10.937, 10511.193, 94.489, 52494.159 21/01/11,18:41:25,19,07,1, 11.9,1,1, -10.937, 10511.185, 94.538, 52494.141 21/01/11,18:41:26,00,08,1, 11.9,1,1, -10.940, 10511.180, 94.538, 52494.141 21/01/11,18:41:26,01,08,1, 11.9,1,1, -10.940, 10511.171, 94.529, 52494.140 21/01/11,18:41:26,02,08,1, 11.9,1,1, -10.940, 10511.174, 94.578, 52494.166 21/01/11,18:41:26,03,08,1, 11.9,1,1, -10.940, 10511.151, 94.615, 52494.157 21/01/11,18:41:26,04,08,1, 11.9,1,1, -10.940, 10511.145, 94.639, 52494.092 21/01/11,18:41:26,05,08,1, 11.9,1,1, -10.940, 10511.105, 94.648, 52494.128 21/01/11,18:41:26,06,08,1, 11.9,1,1, -10.940, 10511.115, 94.670, 52494.123 21/01/11,18:41:26,07,08,1, 11.9,1,1, -10.940, 10511.112, 94.689, 52494.105 21/01/11,18:41:26,08,08,1, 11.9,1,1, -10.940, 10511.107, 94.720, 52494.116 21/01/11,18:41:26,09,08,1, 11.9,1,1, -10.940, 10511.094, 94.730, 52494.132 21/01/11,18:41:26,10,08,1, 11.9,1,1, -10.940, 10511.113, 94.761, 52494.129 21/01/11,18:41:26,11,08,1, 11.9,1,1, -10.940, 10511.077, 94.811, 52494.120 21/01/11,18:41:26,12,08,1, 11.9,1,1, -10.940, 10511.046, 94.845, 52494.328 21/01/11,18:41:26,13,08,1, 11.9,1,1, -10.940, 10511.041, 94.854, 52494.269 21/01/11,18:41:26,14,08,1, 11.9,1,1, -10.940, 10511.112, 94.860, 52494.067 21/01/11,18:41:26,15,08,1, 11.9,1,1, -10.940, 10511.079, 94.888, 52494.057 21/01/11,18:41:26,16,08,1, 11.9,1,1, -10.940, 10511.050, 94.905, 52494.068 21/01/11,18:41:26,17,08,1, 11.9,1,1, -10.940, 10511.049, 94.932, 52494.073 21/01/11,18:41:26,18,08,1, 11.9,1,1, -10.940, 10511.047, 94.936, 52494.088 21/01/11,18:41:26,19,08,1, 11.9,1,1, -10.940, 10511.052, 94.986, 52494.089 21/01/11,18:41:27,00,06,1, 11.9,1,1, -10.939, 10511.047, 94.986, 52494.089 21/01/11,18:41:27,01,06,1, 11.9,1,1, -10.939, 10511.035, 95.030, 52494.052 21/01/11,18:41:27,02,06,1, 11.9,1,1, -10.939, 10511.027, 95.053, 52494.062 21/01/11,18:41:27,03,06,1, 11.9,1,1, -10.939, 10511.048, 95.119, 52494.083 21/01/11,18:41:27,04,06,1, 11.9,1,1, -10.939, 10511.021, 95.094, 52494.030 21/01/11,18:41:27,05,06,1, 11.9,1,1, -10.939, 10511.035, 95.135, 52494.049 21/01/11,18:41:27,06,06,1, 11.9,1,1, -10.939, 10510.990, 95.163, 52494.042 21/01/11,18:41:27,07,06,1, 11.9,1,1, -10.939, 10511.025, 95.206, 52494.050 21/01/11,18:41:27,08,06,1, 11.9,1,1, -10.939, 10511.012, 95.226, 52494.037 21/01/11,18:41:27,09,06,1, 11.9,1,1, -10.939, 10510.993, 95.258, 52494.038 21/01/11,18:41:27,10,06,1, 11.9,1,1, -10.939, 10511.005, 95.271, 52494.016 21/01/11,18:41:27,11,06,1, 11.9,1,1, -10.939, 10510.974, 95.305, 52494.040 21/01/11,18:41:27,12,06,1, 11.9,1,1, -10.939, 10510.976, 95.333, 52494.009 21/01/11,18:41:27,13,06,1, 11.9,1,1, -10.939, 10510.985, 95.363, 52494.030 21/01/11,18:41:27,14,06,1, 11.9,1,1, -10.939, 10510.972, 95.374, 52494.003 21/01/11,18:41:27,15,06,1, 11.9,1,1, -10.939, 10510.973, 95.382, 52494.022 21/01/11,18:41:27,16,06,1, 11.9,1,1, -10.939, 10510.964, 95.432, 52494.028 21/01/11,18:41:27,17,06,1, 11.9,1,1, -10.939, 10510.974, 95.442, 52494.038 21/01/11,18:41:27,18,06,1, 11.9,1,1, -10.939, 10510.970, 95.497, 52494.002 21/01/11,18:41:27,19,06,1, 11.9,1,1, -10.939, 10510.946, 95.507, 52494.009 21/01/11,18:41:28,00,07,1, 11.9,1,1, -10.938, 10510.938, 95.507, 52494.009 21/01/11,18:41:28,01,07,1, 11.9,1,1, -10.938, 10510.954, 95.547, 52493.986 21/01/11,18:41:28,02,07,1, 11.9,1,1, -10.938, 10510.954, 95.572, 52494.018 21/01/11,18:41:28,03,07,1, 11.9,1,1, -10.938, 10510.934, 95.602, 52494.002 21/01/11,18:41:28,04,07,1, 11.9,1,1, -10.938, 10510.959, 95.630, 52494.011 21/01/11,18:41:28,05,07,1, 11.9,1,1, -10.938, 10510.940, 95.683, 52494.014 21/01/11,18:41:28,06,07,1, 11.9,1,1, -10.938, 10510.914, 95.675, 52493.991 21/01/11,18:41:28,07,07,1, 11.9,1,1, -10.938, 10510.951, 95.725, 52493.921 21/01/11,18:41:28,08,07,1, 11.9,1,1, -10.938, 10510.968, 95.749, 52494.013 21/01/11,18:41:28,09,07,1, 11.9,1,1, -10.938, 10510.961, 95.779, 52493.978 21/01/11,18:41:28,10,07,1, 11.9,1,1, -10.938, 10510.929, 95.803, 52494.009 21/01/11,18:41:28,11,07,1, 11.9,1,1, -10.938, 10510.928, 95.844, 52493.975 21/01/11,18:41:28,12,07,1, 11.9,1,1, -10.938, 10510.915, 95.870, 52494.007 21/01/11,18:41:28,13,07,1, 11.9,1,1, -10.938, 10510.898, 95.912, 52493.952 21/01/11,18:41:28,14,07,1, 11.9,1,1, -10.938, 10510.905, 95.902, 52493.954 21/01/11,18:41:28,15,07,1, 11.9,1,1, -10.938, 10510.917, 95.956, 52493.974 21/01/11,18:41:28,16,07,1, 11.9,1,1, -10.938, 10510.901, 95.979, 52494.005 21/01/11,18:41:28,17,07,1, 11.9,1,1, -10.938, 10510.892, 96.002, 52494.005 21/01/11,18:41:28,18,07,1, 11.9,1,1, -10.938, 10510.869, 96.051, 52493.992 21/01/11,18:41:28,19,07,1, 11.9,1,1, -10.938, 10510.896, 96.073, 52493.962 21/01/11,18:41:29,00,07,1, 11.9,1,1, -10.937, 10510.888, 96.073, 52493.962 21/01/11,18:41:29,01,07,1, 11.9,1,1, -10.937, 10510.878, 96.125, 52493.991 21/01/11,18:41:29,02,07,1, 11.9,1,1, -10.937, 10510.886, 96.143, 52493.950 21/01/11,18:41:29,03,07,1, 11.9,1,1, -10.937, 10510.874, 96.180, 52493.975 21/01/11,18:41:29,04,07,1, 11.9,1,1, -10.937, 10510.873, 96.209, 52494.018 21/01/11,18:41:29,05,07,1, 11.9,1,1, -10.937, 10510.857, 96.228, 52493.958 21/01/11,18:41:29,06,07,1, 11.9,1,1, -10.937, 10510.887, 96.250, 52493.946 21/01/11,18:41:29,07,07,1, 11.9,1,1, -10.937, 10510.856, 96.256, 52493.944 21/01/11,18:41:29,08,07,1, 11.9,1,1, -10.937, 10510.869, 96.300, 52493.983 21/01/11,18:41:29,09,07,1, 11.9,1,1, -10.937, 10510.858, 96.327, 52493.961 21/01/11,18:41:29,10,07,1, 11.9,1,1, -10.937, 10510.865, 96.373, 52493.959 21/01/11,18:41:29,11,07,1, 11.9,1,1, -10.937, 10510.861, 96.391, 52493.916 21/01/11,18:41:29,12,07,1, 11.9,1,1, -10.937, 10510.860, 96.421, 52493.918 21/01/11,18:41:29,13,07,1, 11.9,1,1, -10.937, 10510.837, 96.428, 52493.879 21/01/11,18:41:29,14,07,1, 11.9,1,1, -10.937, 10510.852, 96.420, 52493.799 21/01/11,18:41:29,15,07,1, 11.9,1,1, -10.937, 10510.827, 96.484, 52493.988 21/01/11,18:41:29,16,07,1, 11.9,1,1, -10.937, 10510.845, 96.505, 52493.934 21/01/11,18:41:29,17,07,1, 11.9,1,1, -10.937, 10510.823, 96.523, 52493.933 21/01/11,18:41:29,18,07,1, 11.9,1,1, -10.937, 10510.827, 96.555, 52493.891 21/01/11,18:41:29,19,07,1, 11.9,1,1, -10.937, 10510.800, 96.561, 52493.846 21/01/11,18:41:30,00,08,1, 11.9,1,1, -10.936, 10510.796, 96.561, 52493.846 21/01/11,18:41:30,01,08,1, 11.9,1,1, -10.936, 10510.810, 96.665, 52493.867 21/01/11,18:41:30,02,08,1, 11.9,1,1, -10.936, 10510.816, 96.669, 52493.855 21/01/11,18:41:30,03,08,1, 11.9,1,1, -10.936, 10510.824, 96.691, 52493.871 21/01/11,18:41:30,04,08,1, 11.9,1,1, -10.936, 10510.819, 96.722, 52493.886 21/01/11,18:41:30,05,08,1, 11.9,1,1, -10.936, 10510.825, 96.741, 52493.821 21/01/11,18:41:30,06,08,1, 11.9,1,1, -10.936, 10510.822, 96.761, 52493.859 21/01/11,18:41:30,07,08,1, 11.9,1,1, -10.936, 10510.802, 96.784, 52493.841 21/01/11,18:41:30,08,08,1, 11.9,1,1, -10.936, 10510.795, 96.845, 52493.839 21/01/11,18:41:30,09,08,1, 11.9,1,1, -10.936, 10510.799, 96.853, 52493.836 21/01/11,18:41:30,10,08,1, 11.9,1,1, -10.936, 10510.761, 96.876, 52493.812 21/01/11,18:41:30,11,08,1, 11.9,1,1, -10.936, 10510.793, 96.914, 52493.809 21/01/11,18:41:30,12,08,1, 11.9,1,1, -10.936, 10510.793, 96.944, 52493.808 21/01/11,18:41:30,13,08,1, 11.9,1,1, -10.936, 10510.778, 96.952, 52493.794 21/01/11,18:41:30,14,08,1, 11.9,1,1, -10.936, 10510.788, 96.989, 52493.805 21/01/11,18:41:30,15,08,1, 11.9,1,1, -10.936, 10510.794, 97.029, 52493.802 21/01/11,18:41:30,16,08,1, 11.9,1,1, -10.936, 10510.785, 97.046, 52493.793 21/01/11,18:41:30,17,08,1, 11.9,1,1, -10.936, 10510.764, 97.073, 52493.820 21/01/11,18:41:30,18,08,1, 11.9,1,1, -10.936, 10510.771, 97.083, 52493.770 21/01/11,18:41:30,19,08,1, 11.9,1,1, -10.936, 10510.720, 97.128, 52493.715 21/01/11,18:41:31,00,08,1, 11.9,1,1, -10.936, 10510.713, 97.128, 52493.715 21/01/11,18:41:31,01,08,1, 11.9,1,1, -10.936, 10510.727, 97.170, 52493.832 21/01/11,18:41:31,02,08,1, 11.9,1,1, -10.936, 10510.729, 97.181, 52493.770 21/01/11,18:41:31,03,08,1, 11.9,1,1, -10.936, 10510.742, 97.244, 52493.787 21/01/11,18:41:31,04,08,1, 11.9,1,1, -10.936, 10510.715, 97.248, 52493.751 21/01/11,18:41:31,05,08,1, 11.9,1,1, -10.936, 10510.723, 97.258, 52493.760 21/01/11,18:41:31,06,08,1, 11.9,1,1, -10.936, 10510.695, 97.295, 52493.710 21/01/11,18:41:31,07,08,1, 11.9,1,1, -10.936, 10510.724, 97.314, 52493.726 21/01/11,18:41:31,08,08,1, 11.9,1,1, -10.936, 10510.714, 97.347, 52493.721 21/01/11,18:41:31,09,08,1, 11.9,1,1, -10.936, 10510.686, 97.338, 52493.707 21/01/11,18:41:31,10,08,1, 11.9,1,1, -10.936, 10510.681, 97.377, 52493.708 21/01/11,18:41:31,11,08,1, 11.9,1,1, -10.936, 10510.688, 97.413, 52493.722 21/01/11,18:41:31,12,08,1, 11.9,1,1, -10.936, 10510.684, 97.449, 52493.705 21/01/11,18:41:31,13,08,1, 11.9,1,1, -10.936, 10510.677, 97.431, 52493.693 21/01/11,18:41:31,14,08,1, 11.9,1,1, -10.936, 10510.701, 97.474, 52493.678 21/01/11,18:41:31,15,08,1, 11.9,1,1, -10.936, 10510.664, 97.508, 52493.693 21/01/11,18:41:31,16,08,1, 11.9,1,1, -10.936, 10510.662, 97.521, 52493.691 21/01/11,18:41:31,17,08,1, 11.9,1,1, -10.936, 10510.666, 97.551, 52493.735 21/01/11,18:41:31,18,08,1, 11.9,1,1, -10.936, 10510.648, 97.571, 52493.700 21/01/11,18:41:31,19,08,1, 11.9,1,1, -10.936, 10510.654, 97.583, 52493.684 21/01/11,18:41:32,00,07,1, 11.9,1,1, -10.937, 10510.646, 97.583, 52493.684 21/01/11,18:41:32,01,07,1, 11.9,1,1, -10.937, 10510.630, 97.621, 52493.518 21/01/11,18:41:32,02,07,1, 11.9,1,1, -10.937, 10510.630, 97.662, 52493.553 21/01/11,18:41:32,03,07,1, 11.9,1,1, -10.937, 10510.624, 97.675, 52493.598 21/01/11,18:41:32,04,07,1, 11.9,1,1, -10.937, 10510.602, 97.704, 52493.629 21/01/11,18:41:32,05,07,1, 11.9,1,1, -10.937, 10510.617, 97.721, 52493.609 21/01/11,18:41:32,06,07,1, 11.9,1,1, -10.937, 10510.618, 97.737, 52493.594 21/01/11,18:41:32,07,07,1, 11.9,1,1, -10.937, 10510.568, 97.759, 52493.588 21/01/11,18:41:32,08,07,1, 11.9,1,1, -10.937, 10510.588, 97.779, 52493.571 21/01/11,18:41:32,09,07,1, 11.9,1,1, -10.937, 10510.579, 97.783, 52493.593 21/01/11,18:41:32,10,07,1, 11.9,1,1, -10.937, 10510.569, 97.792, 52493.571 21/01/11,18:41:32,11,07,1, 11.9,1,1, -10.937, 10510.564, 97.839, 52493.590 21/01/11,18:41:32,12,07,1, 11.9,1,1, -10.937, 10510.563, 97.857, 52493.575 21/01/11,18:41:32,13,07,1, 11.9,1,1, -10.937, 10510.534, 97.867, 52493.547 21/01/11,18:41:32,14,07,1, 11.9,1,1, -10.937, 10510.550, 97.900, 52493.548 21/01/11,18:41:32,15,07,1, 11.9,1,1, -10.937, 10510.551, 97.931, 52493.561 21/01/11,18:41:32,16,07,1, 11.9,1,1, -10.937, 10510.530, 97.925, 52493.541 21/01/11,18:41:32,17,07,1, 11.9,1,1, -10.937, 10510.519, 97.954, 52493.553 21/01/11,18:41:32,18,07,1, 11.9,1,1, -10.937, 10510.524, 97.935, 52493.524 21/01/11,18:41:32,19,07,1, 11.9,1,1, -10.937, 10510.473, 97.995, 52493.513 21/01/11,18:41:33,00,07,1, 11.9,1,1, -10.939, 10510.471, 97.995, 52493.513 21/01/11,18:41:33,01,07,1, 11.9,1,1, -10.939, 10510.490, 98.043, 52493.530 21/01/11,18:41:33,02,07,1, 11.9,1,1, -10.939, 10510.480, 98.034, 52493.455 21/01/11,18:41:33,03,07,1, 11.9,1,1, -10.939, 10510.458, 98.075, 52493.498 21/01/11,18:41:33,04,07,1, 11.9,1,1, -10.939, 10510.470, 98.074, 52493.464 21/01/11,18:41:33,05,07,1, 11.9,1,1, -10.939, 10510.442, 98.076, 52493.446 21/01/11,18:41:33,06,07,1, 11.9,1,1, -10.939, 10510.445, 98.098, 52493.261 21/01/11,18:41:33,07,07,1, 11.9,1,1, -10.939, 10510.418, 98.142, 52493.384 21/01/11,18:41:33,08,07,1, 11.9,1,1, -10.939, 10510.462, 98.156, 52493.391 21/01/11,18:41:33,09,07,1, 11.9,1,1, -10.939, 10510.441, 98.183, 52493.411 21/01/11,18:41:33,10,07,1, 11.9,1,1, -10.939, 10510.422, 98.197, 52493.417 21/01/11,18:41:33,11,07,1, 11.9,1,1, -10.939, 10510.436, 98.228, 52493.428 21/01/11,18:41:33,12,07,1, 11.9,1,1, -10.939, 10510.402, 98.220, 52493.379 21/01/11,18:41:33,13,07,1, 11.9,1,1, -10.939, 10510.389, 98.223, 52493.410 21/01/11,18:41:33,14,07,1, 11.9,1,1, -10.939, 10510.402, 98.244, 52493.392 21/01/11,18:41:33,15,07,1, 11.9,1,1, -10.939, 10510.373, 98.234, 52493.379 21/01/11,18:41:33,16,07,1, 11.9,1,1, -10.939, 10510.370, 98.285, 52493.587 21/01/11,18:41:33,17,07,1, 11.9,1,1, -10.939, 10510.365, 98.265, 52493.429 21/01/11,18:41:33,18,07,1, 11.9,1,1, -10.939, 10510.376, 98.275, 52493.320 21/01/11,18:41:33,19,07,1, 11.9,1,1, -10.939, 10510.356, 98.311, 52493.295 21/01/11,18:41:34,00,06,1, 11.8,1,1, -10.939, 10510.354, 98.311, 52493.295 21/01/11,18:41:34,01,06,1, 11.8,1,1, -10.939, 10510.339, 98.313, 52493.302 21/01/11,18:41:34,02,06,1, 11.8,1,1, -10.939, 10510.333, 98.353, 52493.318 21/01/11,18:41:34,03,06,1, 11.8,1,1, -10.939, 10510.306, 98.346, 52493.300 21/01/11,18:41:34,04,06,1, 11.8,1,1, -10.939, 10510.324, 98.326, 52493.272 21/01/11,18:41:34,05,06,1, 11.8,1,1, -10.939, 10510.306, 98.393, 52493.262 21/01/11,18:41:34,06,06,1, 11.8,1,1, -10.939, 10510.285, 98.378, 52493.261 21/01/11,18:41:34,07,06,1, 11.8,1,1, -10.939, 10510.275, 98.386, 52493.263 21/01/11,18:41:34,08,06,1, 11.8,1,1, -10.939, 10510.288, 98.416, 52493.263 21/01/11,18:41:34,09,06,1, 11.8,1,1, -10.939, 10510.286, 98.399, 52493.226 21/01/11,18:41:34,10,06,1, 11.8,1,1, -10.939, 10510.299, 98.445, 52493.193 21/01/11,18:41:34,11,06,1, 11.8,1,1, -10.939, 10510.256, 98.459, 52493.185 21/01/11,18:41:34,12,06,1, 11.8,1,1, -10.939, 10510.263, 98.445, 52493.171 21/01/11,18:41:34,13,06,1, 11.8,1,1, -10.939, 10510.243, 98.489, 52493.181 21/01/11,18:41:34,14,06,1, 11.8,1,1, -10.939, 10510.237, 98.477, 52493.195 21/01/11,18:41:34,15,06,1, 11.8,1,1, -10.939, 10510.244, 98.463, 52493.173 21/01/11,18:41:34,16,06,1, 11.8,1,1, -10.939, 10510.223, 98.513, 52493.165 21/01/11,18:41:34,17,06,1, 11.8,1,1, -10.939, 10510.206, 98.506, 52493.102 21/01/11,18:41:34,18,06,1, 11.8,1,1, -10.939, 10510.221, 98.538, 52493.133 21/01/11,18:41:34,19,06,1, 11.8,1,1, -10.939, 10510.235, 98.542, 52493.359 21/01/11,18:41:35,00,06,1, 11.9,1,1, -10.939, 10510.229, 98.542, 52493.359 21/01/11,18:41:35,01,06,1, 11.9,1,1, -10.939, 10510.223, 98.546, 52493.091 21/01/11,18:41:35,02,06,1, 11.9,1,1, -10.939, 10510.187, 98.576, 52493.064 21/01/11,18:41:35,03,06,1, 11.9,1,1, -10.939, 10510.197, 98.555, 52493.041 21/01/11,18:41:35,04,06,1, 11.9,1,1, -10.939, 10510.185, 98.560, 52493.086 21/01/11,18:41:35,05,06,1, 11.9,1,1, -10.939, 10510.171, 98.570, 52493.091 21/01/11,18:41:35,06,06,1, 11.9,1,1, -10.939, 10510.156, 98.579, 52493.059 21/01/11,18:41:35,07,06,1, 11.9,1,1, -10.939, 10510.156, 98.618, 52493.000 21/01/11,18:41:35,08,06,1, 11.9,1,1, -10.939, 10510.141, 98.590, 52493.031 21/01/11,18:41:35,09,06,1, 11.9,1,1, -10.939, 10510.129, 98.629, 52492.995 21/01/11,18:41:35,10,06,1, 11.9,1,1, -10.939, 10510.130, 98.636, 52493.027 21/01/11,18:41:35,11,06,1, 11.9,1,1, -10.939, 10510.098, 98.646, 52492.998 21/01/11,18:41:35,12,06,1, 11.9,1,1, -10.939, 10510.114, 98.618, 52492.956 21/01/11,18:41:35,13,06,1, 11.9,1,1, -10.939, 10510.125, 98.662, 52492.971 21/01/11,18:41:35,14,06,1, 11.9,1,1, -10.939, 10510.099, 98.665, 52492.976 21/01/11,18:41:35,15,06,1, 11.9,1,1, -10.939, 10510.095, 98.651, 52492.935 21/01/11,18:41:35,16,06,1, 11.9,1,1, -10.939, 10510.090, 98.693, 52492.933 21/01/11,18:41:35,17,06,1, 11.9,1,1, -10.939, 10510.076, 98.665, 52492.933 21/01/11,18:41:35,18,06,1, 11.9,1,1, -10.939, 10510.074, 98.670, 52492.940 21/01/11,18:41:35,19,06,1, 11.9,1,1, -10.939, 10510.071, 98.693, 52492.919 21/01/11,18:41:36,00,07,1, 11.8,1,1, -10.939, 10510.070, 98.693, 52492.919 21/01/11,18:41:36,01,07,1, 11.8,1,1, -10.939, 10510.021, 98.680, 52492.863 21/01/11,18:41:36,02,07,1, 11.8,1,1, -10.939, 10510.008, 98.699, 52492.874 21/01/11,18:41:36,03,07,1, 11.8,1,1, -10.939, 10510.026, 98.714, 52492.884 21/01/11,18:41:36,04,07,1, 11.8,1,1, -10.939, 10510.027, 98.705, 52492.844 21/01/11,18:41:36,05,07,1, 11.8,1,1, -10.939, 10510.028, 98.739, 52492.810 21/01/11,18:41:36,06,07,1, 11.8,1,1, -10.939, 10510.015, 98.720, 52492.823 21/01/11,18:41:36,07,07,1, 11.8,1,1, -10.939, 10509.999, 98.724, 52492.817 21/01/11,18:41:36,08,07,1, 11.8,1,1, -10.939, 10510.001, 98.717, 52492.807 21/01/11,18:41:36,09,07,1, 11.8,1,1, -10.939, 10509.981, 98.720, 52492.774 21/01/11,18:41:36,10,07,1, 11.8,1,1, -10.939, 10509.976, 98.703, 52492.796 21/01/11,18:41:36,11,07,1, 11.8,1,1, -10.939, 10509.970, 98.715, 52492.731 21/01/11,18:41:36,12,07,1, 11.8,1,1, -10.939, 10509.960, 98.724, 52492.769 21/01/11,18:41:36,13,07,1, 11.8,1,1, -10.939, 10509.992, 98.735, 52492.739 21/01/11,18:41:36,14,07,1, 11.8,1,1, -10.939, 10509.944, 98.717, 52492.732 21/01/11,18:41:36,15,07,1, 11.8,1,1, -10.939, 10509.929, 98.728, 52492.700 21/01/11,18:41:36,16,07,1, 11.8,1,1, -10.939, 10509.952, 98.727, 52492.677 21/01/11,18:41:36,17,07,1, 11.8,1,1, -10.939, 10509.926, 98.742, 52492.646 21/01/11,18:41:36,18,07,1, 11.8,1,1, -10.939, 10509.948, 98.766, 52492.669 21/01/11,18:41:36,19,07,1, 11.8,1,1, -10.939, 10509.919, 98.736, 52492.648 21/01/11,18:41:37,00,07,1, 11.8,1,1, -10.935, 10509.912, 98.736, 52492.648 21/01/11,18:41:37,01,07,1, 11.8,1,1, -10.935, 10509.901, 98.758, 52492.623 21/01/11,18:41:37,02,07,1, 11.8,1,1, -10.935, 10509.889, 98.739, 52492.617 21/01/11,18:41:37,03,07,1, 11.8,1,1, -10.935, 10509.893, 98.744, 52492.632 21/01/11,18:41:37,04,07,1, 11.8,1,1, -10.935, 10509.859, 98.760, 52492.584 21/01/11,18:41:37,05,07,1, 11.8,1,1, -10.935, 10509.878, 98.740, 52492.574 21/01/11,18:41:37,06,07,1, 11.8,1,1, -10.935, 10509.833, 98.746, 52492.577 21/01/11,18:41:37,07,07,1, 11.8,1,1, -10.935, 10509.875, 98.746, 52492.563 21/01/11,18:41:37,08,07,1, 11.8,1,1, -10.935, 10509.838, 98.760, 52492.567 21/01/11,18:41:37,09,07,1, 11.8,1,1, -10.935, 10509.843, 98.788, 52492.532 21/01/11,18:41:37,10,07,1, 11.8,1,1, -10.935, 10509.794, 98.757, 52492.540 21/01/11,18:41:37,11,07,1, 11.8,1,1, -10.935, 10509.823, 98.746, 52492.539 21/01/11,18:41:37,12,07,1, 11.8,1,1, -10.935, 10509.828, 98.776, 52492.510 21/01/11,18:41:37,13,07,1, 11.8,1,1, -10.935, 10509.811, 98.776, 52492.493 21/01/11,18:41:37,14,07,1, 11.8,1,1, -10.935, 10509.799, 98.770, 52492.433 21/01/11,18:41:37,15,07,1, 11.8,1,1, -10.935, 10509.797, 98.791, 52492.485 21/01/11,18:41:37,16,07,1, 11.8,1,1, -10.935, 10509.800, 98.749, 52492.423 21/01/11,18:41:37,17,07,1, 11.8,1,1, -10.935, 10509.784, 98.792, 52492.467 21/01/11,18:41:37,18,07,1, 11.8,1,1, -10.935, 10509.753, 98.770, 52492.437 21/01/11,18:41:37,19,07,1, 11.8,1,1, -10.935, 10509.736, 98.762, 52492.420 21/01/11,18:41:38,00,08,1, 11.9,1,1, -10.935, 10509.728, 98.762, 52492.420 21/01/11,18:41:38,01,08,1, 11.9,1,1, -10.935, 10509.746, 98.797, 52492.387 21/01/11,18:41:38,02,08,1, 11.9,1,1, -10.935, 10509.714, 98.761, 52492.343 21/01/11,18:41:38,03,08,1, 11.9,1,1, -10.935, 10509.738, 98.782, 52492.384 21/01/11,18:41:38,04,08,1, 11.9,1,1, -10.935, 10509.732, 98.774, 52492.339 21/01/11,18:41:38,05,08,1, 11.9,1,1, -10.935, 10509.732, 98.755, 52492.381 21/01/11,18:41:38,06,08,1, 11.9,1,1, -10.935, 10509.707, 98.750, 52492.315 21/01/11,18:41:38,07,08,1, 11.9,1,1, -10.935, 10509.698, 98.785, 52492.300 21/01/11,18:41:38,08,08,1, 11.9,1,1, -10.935, 10509.685, 98.791, 52492.281 21/01/11,18:41:38,09,08,1, 11.9,1,1, -10.935, 10509.710, 98.796, 52492.290 21/01/11,18:41:38,10,08,1, 11.9,1,1, -10.935, 10509.675, 98.766, 52492.246 21/01/11,18:41:38,11,08,1, 11.9,1,1, -10.935, 10509.662, 98.796, 52492.274 21/01/11,18:41:38,12,08,1, 11.9,1,1, -10.935, 10509.658, 98.782, 52492.275 21/01/11,18:41:38,13,08,1, 11.9,1,1, -10.935, 10509.647, 98.795, 52492.256 21/01/11,18:41:38,14,08,1, 11.9,1,1, -10.935, 10509.637, 98.786, 52492.232 21/01/11,18:41:38,15,08,1, 11.9,1,1, -10.935, 10509.657, 98.797, 52492.242 21/01/11,18:41:38,16,08,1, 11.9,1,1, -10.935, 10509.642, 98.799, 52492.158 21/01/11,18:41:38,17,08,1, 11.9,1,1, -10.935, 10509.618, 98.772, 52492.168 21/01/11,18:41:38,18,08,1, 11.9,1,1, -10.935, 10509.627, 98.798, 52492.171 21/01/11,18:41:38,19,08,1, 11.9,1,1, -10.935, 10509.644, 98.783, 52492.130 21/01/11,18:41:39,00,07,1, 11.9,1,1, -10.935, 10509.636, 98.783, 52492.130 21/01/11,18:41:39,01,07,1, 11.9,1,1, -10.935, 10509.646, 98.799, 52492.144 21/01/11,18:41:39,02,07,1, 11.9,1,1, -10.935, 10509.639, 98.803, 52492.116 21/01/11,18:41:39,03,07,1, 11.9,1,1, -10.935, 10509.554, 98.816, 52492.199 21/01/11,18:41:39,04,07,1, 11.9,1,1, -10.935, 10509.596, 98.809, 52492.233 21/01/11,18:41:39,05,07,1, 11.9,1,1, -10.935, 10509.576, 98.783, 52492.024 21/01/11,18:41:39,06,07,1, 11.9,1,1, -10.935, 10509.555, 98.801, 52492.054 21/01/11,18:41:39,07,07,1, 11.9,1,1, -10.935, 10509.561, 98.801, 52492.060 21/01/11,18:41:39,08,07,1, 11.9,1,1, -10.935, 10509.557, 98.799, 52491.998 21/01/11,18:41:39,09,07,1, 11.9,1,1, -10.935, 10509.554, 98.791, 52492.022 21/01/11,18:41:39,10,07,1, 11.9,1,1, -10.935, 10509.527, 98.771, 52492.007 21/01/11,18:41:39,11,07,1, 11.9,1,1, -10.935, 10509.541, 98.793, 52492.022 21/01/11,18:41:39,12,07,1, 11.9,1,1, -10.935, 10509.528, 98.774, 52492.029 21/01/11,18:41:39,13,07,1, 11.9,1,1, -10.935, 10509.518, 98.787, 52491.973 21/01/11,18:41:39,14,07,1, 11.9,1,1, -10.935, 10509.536, 98.795, 52491.991 21/01/11,18:41:39,15,07,1, 11.9,1,1, -10.935, 10509.474, 98.794, 52492.001 21/01/11,18:41:39,16,07,1, 11.9,1,1, -10.935, 10509.486, 98.789, 52491.970 21/01/11,18:41:39,17,07,1, 11.9,1,1, -10.935, 10509.490, 98.783, 52491.957 21/01/11,18:41:39,18,07,1, 11.9,1,1, -10.935, 10509.464, 98.773, 52491.919 21/01/11,18:41:39,19,07,1, 11.9,1,1, -10.935, 10509.460, 98.804, 52491.882 21/01/11,18:41:40,00,08,1, 11.8,1,1, -10.938, 10509.453, 98.804, 52491.882 21/01/11,18:41:40,01,08,1, 11.8,1,1, -10.938, 10509.418, 98.792, 52491.932 21/01/11,18:41:40,02,08,1, 11.8,1,1, -10.938, 10509.477, 98.785, 52491.908 21/01/11,18:41:40,03,08,1, 11.8,1,1, -10.938, 10509.477, 98.796, 52491.868 21/01/11,18:41:40,04,08,1, 11.8,1,1, -10.938, 10509.439, 98.789, 52491.852 21/01/11,18:41:40,05,08,1, 11.8,1,1, -10.938, 10509.425, 98.794, 52491.802 21/01/11,18:41:40,06,08,1, 11.8,1,1, -10.938, 10509.429, 98.811, 52491.859 21/01/11,18:41:40,07,08,1, 11.8,1,1, -10.938, 10509.400, 98.773, 52491.771 21/01/11,18:41:40,08,08,1, 11.8,1,1, -10.938, 10509.434, 98.790, 52491.768 21/01/11,18:41:40,09,08,1, 11.8,1,1, -10.938, 10509.388, 98.778, 52491.768 21/01/11,18:41:40,10,08,1, 11.8,1,1, -10.938, 10509.389, 98.796, 52491.739 21/01/11,18:41:40,11,08,1, 11.8,1,1, -10.938, 10509.409, 98.789, 52491.767 21/01/11,18:41:40,12,08,1, 11.8,1,1, -10.938, 10509.403, 98.800, 52491.773 21/01/11,18:41:40,13,08,1, 11.8,1,1, -10.938, 10509.385, 98.779, 52491.748 21/01/11,18:41:40,14,08,1, 11.8,1,1, -10.938, 10509.372, 98.788, 52491.728 21/01/11,18:41:40,15,08,1, 11.8,1,1, -10.938, 10509.370, 98.762, 52491.702 21/01/11,18:41:40,16,08,1, 11.8,1,1, -10.938, 10509.355, 98.784, 52491.697 21/01/11,18:41:40,17,08,1, 11.8,1,1, -10.938, 10509.332, 98.783, 52491.659 21/01/11,18:41:40,18,08,1, 11.8,1,1, -10.938, 10509.322, 98.759, 52491.672 21/01/11,18:41:40,19,08,1, 11.8,1,1, -10.938, 10509.313, 98.773, 52491.671 21/01/11,18:41:41,00,07,1, 11.8,1,1, -10.937, 10509.311, 98.773, 52491.671 21/01/11,18:41:41,01,07,1, 11.8,1,1, -10.937, 10509.308, 98.757, 52491.612 21/01/11,18:41:41,02,07,1, 11.8,1,1, -10.937, 10509.318, 98.759, 52491.662 21/01/11,18:41:41,03,07,1, 11.8,1,1, -10.937, 10509.299, 98.767, 52491.591 21/01/11,18:41:41,04,07,1, 11.8,1,1, -10.937, 10509.316, 98.738, 52491.665 21/01/11,18:41:41,05,07,1, 11.8,1,1, -10.937, 10509.313, 98.762, 52491.611 21/01/11,18:41:41,06,07,1, 11.8,1,1, -10.937, 10509.298, 98.755, 52491.590 21/01/11,18:41:41,07,07,1, 11.8,1,1, -10.937, 10509.291, 98.766, 52491.583 21/01/11,18:41:41,08,07,1, 11.8,1,1, -10.937, 10509.289, 98.759, 52491.591 21/01/11,18:41:41,09,07,1, 11.8,1,1, -10.937, 10509.261, 98.774, 52491.550 21/01/11,18:41:41,10,07,1, 11.8,1,1, -10.937, 10509.278, 98.767, 52491.540 21/01/11,18:41:41,11,07,1, 11.8,1,1, -10.937, 10509.299, 98.765, 52491.527 21/01/11,18:41:41,12,07,1, 11.8,1,1, -10.937, 10509.274, 98.747, 52491.541 21/01/11,18:41:41,13,07,1, 11.8,1,1, -10.937, 10509.257, 98.740, 52491.504 21/01/11,18:41:41,14,07,1, 11.8,1,1, -10.937, 10509.265, 98.738, 52491.487 21/01/11,18:41:41,15,07,1, 11.8,1,1, -10.937, 10509.248, 98.711, 52491.468 21/01/11,18:41:41,16,07,1, 11.8,1,1, -10.937, 10509.237, 98.764, 52491.488 21/01/11,18:41:41,17,07,1, 11.8,1,1, -10.937, 10509.258, 98.758, 52491.670 21/01/11,18:41:41,18,07,1, 11.8,1,1, -10.937, 10509.267, 98.698, 52491.090 21/01/11,18:41:41,19,07,1, 11.8,1,1, -10.937, 10509.225, 98.740, 52491.489 21/01/11,18:41:42,00,06,1, 11.8,1,1, -10.936, 10509.219, 98.740, 52491.489 21/01/11,18:41:42,01,06,1, 11.8,1,1, -10.936, 10509.245, 98.702, 52491.377 21/01/11,18:41:42,02,06,1, 11.8,1,1, -10.936, 10509.199, 98.722, 52491.357 21/01/11,18:41:42,03,06,1, 11.8,1,1, -10.936, 10509.196, 98.720, 52491.374 21/01/11,18:41:42,04,06,1, 11.8,1,1, -10.936, 10509.211, 98.738, 52491.364 21/01/11,18:41:42,05,06,1, 11.8,1,1, -10.936, 10509.203, 98.697, 52491.326 21/01/11,18:41:42,06,06,1, 11.8,1,1, -10.936, 10509.197, 98.692, 52491.360 21/01/11,18:41:42,07,06,1, 11.8,1,1, -10.936, 10509.202, 98.692, 52491.350 21/01/11,18:41:42,08,06,1, 11.8,1,1, -10.936, 10509.201, 98.707, 52491.356 21/01/11,18:41:42,09,06,1, 11.8,1,1, -10.936, 10509.187, 98.683, 52491.317 21/01/11,18:41:42,10,06,1, 11.8,1,1, -10.936, 10509.166, 98.699, 52491.341 21/01/11,18:41:42,11,06,1, 11.8,1,1, -10.936, 10509.159, 98.705, 52491.338 21/01/11,18:41:42,12,06,1, 11.8,1,1, -10.936, 10509.160, 98.697, 52491.325 21/01/11,18:41:42,13,06,1, 11.8,1,1, -10.936, 10509.146, 98.708, 52491.296 21/01/11,18:41:42,14,06,1, 11.8,1,1, -10.936, 10509.156, 98.700, 52491.266 21/01/11,18:41:42,15,06,1, 11.8,1,1, -10.936, 10509.173, 98.696, 52491.239 21/01/11,18:41:42,16,06,1, 11.8,1,1, -10.936, 10509.143, 98.697, 52491.246 21/01/11,18:41:42,17,06,1, 11.8,1,1, -10.936, 10509.114, 98.672, 52491.217 21/01/11,18:41:42,18,06,1, 11.8,1,1, -10.936, 10509.126, 98.697, 52491.248 21/01/11,18:41:42,19,06,1, 11.8,1,1, -10.936, 10509.136, 98.695, 52491.220 21/01/11,18:41:43,00,07,1, 11.8,1,1, -10.936, 10509.136, 98.695, 52491.220 21/01/11,18:41:43,01,07,1, 11.8,1,1, -10.936, 10509.125, 98.723, 52491.156 21/01/11,18:41:43,02,07,1, 11.8,1,1, -10.936, 10509.121, 98.700, 52491.227 21/01/11,18:41:43,03,07,1, 11.8,1,1, -10.936, 10509.129, 98.676, 52491.192 21/01/11,18:41:43,04,07,1, 11.8,1,1, -10.936, 10509.114, 98.693, 52491.157 21/01/11,18:41:43,05,07,1, 11.8,1,1, -10.936, 10509.102, 98.696, 52491.164 21/01/11,18:41:43,06,07,1, 11.8,1,1, -10.936, 10509.087, 98.685, 52491.150 21/01/11,18:41:43,07,07,1, 11.8,1,1, -10.936, 10509.067, 98.694, 52491.092 21/01/11,18:41:43,08,07,1, 11.8,1,1, -10.936, 10509.098, 98.693, 52491.087 21/01/11,18:41:43,09,07,1, 11.8,1,1, -10.936, 10509.097, 98.688, 52491.109 21/01/11,18:41:43,10,07,1, 11.8,1,1, -10.936, 10509.105, 98.677, 52491.095 21/01/11,18:41:43,11,07,1, 11.8,1,1, -10.936, 10509.094, 98.689, 52491.079 21/01/11,18:41:43,12,07,1, 11.8,1,1, -10.936, 10509.078, 98.707, 52491.061 21/01/11,18:41:43,13,07,1, 11.8,1,1, -10.936, 10509.091, 98.694, 52491.119 21/01/11,18:41:43,14,07,1, 11.8,1,1, -10.936, 10509.072, 98.685, 52491.051 21/01/11,18:41:43,15,07,1, 11.8,1,1, -10.936, 10509.083, 98.683, 52491.082 21/01/11,18:41:43,16,07,1, 11.8,1,1, -10.936, 10509.066, 98.694, 52491.015 21/01/11,18:41:43,17,07,1, 11.8,1,1, -10.936, 10509.067, 98.692, 52491.026 21/01/11,18:41:43,18,07,1, 11.8,1,1, -10.936, 10509.058, 98.693, 52490.987 21/01/11,18:41:43,19,07,1, 11.8,1,1, -10.936, 10509.066, 98.672, 52490.985 21/01/11,18:41:44,00,07,1, 11.9,1,1, -10.935, 10509.061, 98.672, 52490.985 21/01/11,18:41:44,01,07,1, 11.9,1,1, -10.935, 10509.016, 98.691, 52491.098 21/01/11,18:41:44,02,07,1, 11.9,1,1, -10.935, 10509.057, 98.661, 52491.063 21/01/11,18:41:44,03,07,1, 11.9,1,1, -10.935, 10509.040, 98.684, 52491.007 21/01/11,18:41:44,04,07,1, 11.9,1,1, -10.935, 10509.045, 98.685, 52490.995 21/01/11,18:41:44,05,07,1, 11.9,1,1, -10.935, 10509.053, 98.672, 52490.975 21/01/11,18:41:44,06,07,1, 11.9,1,1, -10.935, 10509.039, 98.657, 52490.922 21/01/11,18:41:44,07,07,1, 11.9,1,1, -10.935, 10509.057, 98.683, 52490.940 21/01/11,18:41:44,08,07,1, 11.9,1,1, -10.935, 10509.008, 98.684, 52490.948 21/01/11,18:41:44,09,07,1, 11.9,1,1, -10.935, 10509.016, 98.699, 52490.930 21/01/11,18:41:44,10,07,1, 11.9,1,1, -10.935, 10509.045, 98.671, 52490.906 21/01/11,18:41:44,11,07,1, 11.9,1,1, -10.935, 10509.011, 98.661, 52490.900 21/01/11,18:41:44,12,07,1, 11.9,1,1, -10.935, 10509.021, 98.677, 52490.901 21/01/11,18:41:44,13,07,1, 11.9,1,1, -10.935, 10509.026, 98.660, 52490.906 21/01/11,18:41:44,14,07,1, 11.9,1,1, -10.935, 10509.046, 98.684, 52490.886 21/01/11,18:41:44,15,07,1, 11.9,1,1, -10.935, 10509.021, 98.675, 52490.850 21/01/11,18:41:44,16,07,1, 11.9,1,1, -10.935, 10509.027, 98.658, 52490.783 21/01/11,18:41:44,17,07,1, 11.9,1,1, -10.935, 10509.014, 98.684, 52490.882 21/01/11,18:41:44,18,07,1, 11.9,1,1, -10.935, 10509.029, 98.656, 52490.843 21/01/11,18:41:44,19,07,1, 11.9,1,1, -10.935, 10509.002, 98.666, 52490.856 21/01/11,18:41:45,00,08,1, 11.9,1,1, -10.939, 10508.994, 98.666, 52490.856 21/01/11,18:41:45,01,08,1, 11.9,1,1, -10.939, 10509.012, 98.671, 52490.764 21/01/11,18:41:45,02,08,1, 11.9,1,1, -10.939, 10508.990, 98.677, 52490.803 21/01/11,18:41:45,03,08,1, 11.9,1,1, -10.939, 10509.000, 98.706, 52490.824 21/01/11,18:41:45,04,08,1, 11.9,1,1, -10.939, 10509.023, 98.699, 52490.789 21/01/11,18:41:45,05,08,1, 11.9,1,1, -10.939, 10508.997, 98.705, 52490.799 21/01/11,18:41:45,06,08,1, 11.9,1,1, -10.939, 10508.977, 98.672, 52490.746 21/01/11,18:41:45,07,08,1, 11.9,1,1, -10.939, 10508.998, 98.664, 52490.768 21/01/11,18:41:45,08,08,1, 11.9,1,1, -10.939, 10509.019, 98.682, 52490.778 21/01/11,18:41:45,09,08,1, 11.9,1,1, -10.939, 10508.987, 98.688, 52490.764 21/01/11,18:41:45,10,08,1, 11.9,1,1, -10.939, 10509.034, 98.688, 52490.747 21/01/11,18:41:45,11,08,1, 11.9,1,1, -10.939, 10509.015, 98.691, 52490.783 21/01/11,18:41:45,12,08,1, 11.9,1,1, -10.939, 10508.948, 98.679, 52490.730 21/01/11,18:41:45,13,08,1, 11.9,1,1, -10.939, 10508.985, 98.680, 52490.694 21/01/11,18:41:45,14,08,1, 11.9,1,1, -10.939, 10508.983, 98.668, 52490.726 21/01/11,18:41:45,15,08,1, 11.9,1,1, -10.939, 10508.984, 98.674, 52490.703 21/01/11,18:41:45,16,08,1, 11.9,1,1, -10.939, 10508.998, 98.710, 52490.680 21/01/11,18:41:45,17,08,1, 11.9,1,1, -10.939, 10508.992, 98.705, 52490.676 21/01/11,18:41:45,18,08,1, 11.9,1,1, -10.939, 10508.969, 98.708, 52490.663 21/01/11,18:41:45,19,08,1, 11.9,1,1, -10.939, 10508.996, 98.699, 52490.646 21/01/11,18:41:46,00,08,1, 11.9,1,1, -10.938, 10508.994, 98.699, 52490.646 21/01/11,18:41:46,01,08,1, 11.9,1,1, -10.938, 10509.001, 98.691, 52490.603 21/01/11,18:41:46,02,08,1, 11.9,1,1, -10.938, 10509.005, 98.713, 52490.659 21/01/11,18:41:46,03,08,1, 11.9,1,1, -10.938, 10508.993, 98.712, 52490.644 21/01/11,18:41:46,04,08,1, 11.9,1,1, -10.938, 10508.986, 98.728, 52490.613 21/01/11,18:41:46,05,08,1, 11.9,1,1, -10.938, 10508.967, 98.733, 52490.571 21/01/11,18:41:46,06,08,1, 11.9,1,1, -10.938, 10508.998, 98.725, 52490.616 21/01/11,18:41:46,07,08,1, 11.9,1,1, -10.938, 10508.971, 98.734, 52490.565 21/01/11,18:41:46,08,08,1, 11.9,1,1, -10.938, 10508.987, 98.750, 52490.572 21/01/11,18:41:46,09,08,1, 11.9,1,1, -10.938, 10508.942, 98.751, 52490.512 21/01/11,18:41:46,10,08,1, 11.9,1,1, -10.938, 10509.023, 98.714, 52490.460 21/01/11,18:41:46,11,08,1, 11.9,1,1, -10.938, 10508.968, 98.765, 52490.521 21/01/11,18:41:46,12,08,1, 11.9,1,1, -10.938, 10508.941, 98.737, 52490.519 21/01/11,18:41:46,13,08,1, 11.9,1,1, -10.938, 10508.949, 98.743, 52490.511 21/01/11,18:41:46,14,08,1, 11.9,1,1, -10.938, 10508.965, 98.750, 52490.516 21/01/11,18:41:46,15,08,1, 11.9,1,1, -10.938, 10508.943, 98.765, 52490.508 21/01/11,18:41:46,16,08,1, 11.9,1,1, -10.938, 10508.979, 98.763, 52490.508 21/01/11,18:41:46,17,08,1, 11.9,1,1, -10.938, 10508.962, 98.769, 52490.508 21/01/11,18:41:46,18,08,1, 11.9,1,1, -10.938, 10508.961, 98.760, 52490.490 21/01/11,18:41:46,19,08,1, 11.9,1,1, -10.938, 10508.937, 98.768, 52490.521 21/01/11,18:41:47,00,08,1, 11.9,1,1, -10.939, 10508.935, 98.768, 52490.521 21/01/11,18:41:47,01,08,1, 11.9,1,1, -10.939, 10508.953, 98.781, 52490.455 21/01/11,18:41:47,02,08,1, 11.9,1,1, -10.939, 10508.953, 98.798, 52490.518 21/01/11,18:41:47,03,08,1, 11.9,1,1, -10.939, 10508.950, 98.777, 52490.446 21/01/11,18:41:47,04,08,1, 11.9,1,1, -10.939, 10508.948, 98.786, 52490.468 21/01/11,18:41:47,05,08,1, 11.9,1,1, -10.939, 10508.944, 98.804, 52490.458 21/01/11,18:41:47,06,08,1, 11.9,1,1, -10.939, 10508.927, 98.814, 52490.444 21/01/11,18:41:47,07,08,1, 11.9,1,1, -10.939, 10508.939, 98.801, 52490.399 21/01/11,18:41:47,08,08,1, 11.9,1,1, -10.939, 10508.935, 98.855, 52490.403 21/01/11,18:41:47,09,08,1, 11.9,1,1, -10.939, 10508.943, 98.820, 52490.443 21/01/11,18:41:47,10,08,1, 11.9,1,1, -10.939, 10508.943, 98.873, 52490.437 21/01/11,18:41:47,11,08,1, 11.9,1,1, -10.939, 10508.958, 98.872, 52490.423 21/01/11,18:41:47,12,08,1, 11.9,1,1, -10.939, 10508.943, 98.874, 52490.404 21/01/11,18:41:47,13,08,1, 11.9,1,1, -10.939, 10508.924, 98.859, 52490.410 21/01/11,18:41:47,14,08,1, 11.9,1,1, -10.939, 10508.911, 98.882, 52490.395 21/01/11,18:41:47,15,08,1, 11.9,1,1, -10.939, 10508.917, 98.868, 52490.366 21/01/11,18:41:47,16,08,1, 11.9,1,1, -10.939, 10508.902, 98.884, 52490.401 21/01/11,18:41:47,17,08,1, 11.9,1,1, -10.939, 10508.900, 98.888, 52490.395 21/01/11,18:41:47,18,08,1, 11.9,1,1, -10.939, 10508.915, 98.910, 52490.390 21/01/11,18:41:47,19,08,1, 11.9,1,1, -10.939, 10508.919, 98.878, 52490.057 21/01/11,18:41:48,00,07,1, 11.9,1,1, -10.942, 10508.910, 98.878, 52490.057 21/01/11,18:41:48,01,07,1, 11.9,1,1, -10.942, 10508.854, 98.927, 52490.372 21/01/11,18:41:48,02,07,1, 11.9,1,1, -10.942, 10508.881, 98.965, 52490.371 21/01/11,18:41:48,03,07,1, 11.9,1,1, -10.942, 10508.884, 98.923, 52490.290 21/01/11,18:41:48,04,07,1, 11.9,1,1, -10.942, 10508.861, 98.967, 52490.315 21/01/11,18:41:48,05,07,1, 11.9,1,1, -10.942, 10508.928, 98.966, 52490.418 21/01/11,18:41:48,06,07,1, 11.9,1,1, -10.942, 10508.877, 98.932, 52490.193 21/01/11,18:41:48,07,07,1, 11.9,1,1, -10.942, 10508.836, 98.995, 52490.294 21/01/11,18:41:48,08,07,1, 11.9,1,1, -10.942, 10508.859, 99.000, 52490.266 21/01/11,18:41:48,09,07,1, 11.9,1,1, -10.942, 10508.852, 98.998, 52490.273 21/01/11,18:41:48,10,07,1, 11.9,1,1, -10.942, 10508.853, 99.006, 52490.297 21/01/11,18:41:48,11,07,1, 11.9,1,1, -10.942, 10508.851, 99.022, 52490.279 21/01/11,18:41:48,12,07,1, 11.9,1,1, -10.942, 10508.854, 99.026, 52490.279 21/01/11,18:41:48,13,07,1, 11.9,1,1, -10.942, 10508.868, 99.029, 52490.297 21/01/11,18:41:48,14,07,1, 11.9,1,1, -10.942, 10508.856, 99.009, 52490.281 21/01/11,18:41:48,15,07,1, 11.9,1,1, -10.942, 10508.844, 99.036, 52490.270 21/01/11,18:41:48,16,07,1, 11.9,1,1, -10.942, 10508.824, 99.047, 52490.244 21/01/11,18:41:48,17,07,1, 11.9,1,1, -10.942, 10508.837, 99.063, 52490.275 21/01/11,18:41:48,18,07,1, 11.9,1,1, -10.942, 10508.846, 99.072, 52490.248 21/01/11,18:41:48,19,07,1, 11.9,1,1, -10.942, 10508.813, 99.075, 52490.224 21/01/11,18:41:49,00,08,1, 11.9,1,1, -10.942, 10508.810, 99.075, 52490.224 21/01/11,18:41:49,01,08,1, 11.9,1,1, -10.942, 10508.809, 99.126, 52490.198 21/01/11,18:41:49,02,08,1, 11.9,1,1, -10.942, 10508.802, 99.112, 52490.244 21/01/11,18:41:49,03,08,1, 11.9,1,1, -10.942, 10508.828, 99.151, 52490.207 21/01/11,18:41:49,04,08,1, 11.9,1,1, -10.942, 10508.805, 99.126, 52490.202 21/01/11,18:41:49,05,08,1, 11.9,1,1, -10.942, 10508.797, 99.122, 52490.205 21/01/11,18:41:49,06,08,1, 11.9,1,1, -10.942, 10508.781, 99.152, 52490.216 21/01/11,18:41:49,07,08,1, 11.9,1,1, -10.942, 10508.758, 99.200, 52490.201 21/01/11,18:41:49,08,08,1, 11.9,1,1, -10.942, 10508.782, 99.165, 52490.169 21/01/11,18:41:49,09,08,1, 11.9,1,1, -10.942, 10508.777, 99.200, 52490.180 21/01/11,18:41:49,10,08,1, 11.9,1,1, -10.942, 10508.770, 99.193, 52490.191 21/01/11,18:41:49,11,08,1, 11.9,1,1, -10.942, 10508.769, 99.243, 52490.188 21/01/11,18:41:49,12,08,1, 11.9,1,1, -10.942, 10508.726, 99.228, 52490.149 21/01/11,18:41:49,13,08,1, 11.9,1,1, -10.942, 10508.748, 99.242, 52490.145 21/01/11,18:41:49,14,08,1, 11.9,1,1, -10.942, 10508.741, 99.274, 52490.169 21/01/11,18:41:49,15,08,1, 11.9,1,1, -10.942, 10508.736, 99.260, 52490.182 21/01/11,18:41:49,16,08,1, 11.9,1,1, -10.942, 10508.744, 99.288, 52490.155 21/01/11,18:41:49,17,08,1, 11.9,1,1, -10.942, 10508.715, 99.310, 52490.201 21/01/11,18:41:49,18,08,1, 11.9,1,1, -10.942, 10508.724, 99.313, 52490.119 21/01/11,18:41:49,19,08,1, 11.9,1,1, -10.942, 10508.730, 99.309, 52490.162 21/01/11,18:41:50,00,08,1, 11.9,1,1, -10.940, 10508.727, 99.309, 52490.162 21/01/11,18:41:50,01,08,1, 11.9,1,1, -10.940, 10508.719, 99.344, 52490.142 21/01/11,18:41:50,02,08,1, 11.9,1,1, -10.940, 10508.733, 99.328, 52490.120 21/01/11,18:41:50,03,08,1, 11.9,1,1, -10.940, 10508.705, 99.390, 52490.144 21/01/11,18:41:50,04,08,1, 11.9,1,1, -10.940, 10508.687, 99.377, 52490.126 21/01/11,18:41:50,05,08,1, 11.9,1,1, -10.940, 10508.699, 99.385, 52490.117 21/01/11,18:41:50,06,08,1, 11.9,1,1, -10.940, 10508.693, 99.422, 52490.076 21/01/11,18:41:50,07,08,1, 11.9,1,1, -10.940, 10508.661, 99.403, 52490.125 21/01/11,18:41:50,08,08,1, 11.9,1,1, -10.940, 10508.692, 99.417, 52490.104 21/01/11,18:41:50,09,08,1, 11.9,1,1, -10.940, 10508.673, 99.402, 52490.076 21/01/11,18:41:50,10,08,1, 11.9,1,1, -10.940, 10508.639, 99.435, 52490.053 21/01/11,18:41:50,11,08,1, 11.9,1,1, -10.940, 10508.675, 99.454, 52490.107 21/01/11,18:41:50,12,08,1, 11.9,1,1, -10.940, 10508.665, 99.470, 52490.086 21/01/11,18:41:50,13,08,1, 11.9,1,1, -10.940, 10508.657, 99.488, 52490.062 21/01/11,18:41:50,14,08,1, 11.9,1,1, -10.940, 10508.672, 99.492, 52490.099 21/01/11,18:41:50,15,08,1, 11.9,1,1, -10.940, 10508.651, 99.493, 52490.061 21/01/11,18:41:50,16,08,1, 11.9,1,1, -10.940, 10508.643, 99.508, 52490.021 21/01/11,18:41:50,17,08,1, 11.9,1,1, -10.940, 10508.632, 99.550, 52490.095 21/01/11,18:41:50,18,08,1, 11.9,1,1, -10.940, 10508.601, 99.512, 52490.074 21/01/11,18:41:50,19,08,1, 11.9,1,1, -10.940, 10508.628, 99.547, 52490.044 21/01/11,18:41:51,00,08,1, 11.8,1,1, -10.941, 10508.627, 99.547, 52490.044 21/01/11,18:41:51,01,08,1, 11.8,1,1, -10.941, 10508.604, 99.548, 52490.047 21/01/11,18:41:51,02,08,1, 11.8,1,1, -10.941, 10508.611, 99.587, 52490.048 21/01/11,18:41:51,03,08,1, 11.8,1,1, -10.941, 10508.605, 99.610, 52489.979 21/01/11,18:41:51,04,08,1, 11.8,1,1, -10.941, 10508.593, 99.603, 52490.001 21/01/11,18:41:51,05,08,1, 11.8,1,1, -10.941, 10508.599, 99.597, 52489.949 21/01/11,18:41:51,06,08,1, 11.8,1,1, -10.941, 10508.562, 99.596, 52489.983 21/01/11,18:41:51,07,08,1, 11.8,1,1, -10.941, 10508.582, 99.640, 52489.968 21/01/11,18:41:51,08,08,1, 11.8,1,1, -10.941, 10508.551, 99.641, 52490.006 21/01/11,18:41:51,09,08,1, 11.8,1,1, -10.941, 10508.556, 99.636, 52489.969 21/01/11,18:41:51,10,08,1, 11.8,1,1, -10.941, 10508.556, 99.670, 52489.993 21/01/11,18:41:51,11,08,1, 11.8,1,1, -10.941, 10508.530, 99.673, 52489.982 21/01/11,18:41:51,12,08,1, 11.8,1,1, -10.941, 10508.547, 99.669, 52490.038 21/01/11,18:41:51,13,08,1, 11.8,1,1, -10.941, 10508.508, 99.720, 52489.963 21/01/11,18:41:51,14,08,1, 11.8,1,1, -10.941, 10508.476, 99.691, 52489.966 21/01/11,18:41:51,15,08,1, 11.8,1,1, -10.941, 10508.468, 99.692, 52489.895 21/01/11,18:41:51,16,08,1, 11.8,1,1, -10.941, 10508.510, 99.736, 52489.971 21/01/11,18:41:51,17,08,1, 11.8,1,1, -10.941, 10508.507, 99.724, 52489.958 21/01/11,18:41:51,18,08,1, 11.8,1,1, -10.941, 10508.468, 99.737, 52489.915 21/01/11,18:41:51,19,08,1, 11.8,1,1, -10.941, 10508.499, 99.724, 52489.941 21/01/11,18:41:52,00,08,1, 11.9,1,1, -10.936, 10508.493, 99.724, 52489.941 21/01/11,18:41:52,01,08,1, 11.9,1,1, -10.936, 10508.452, 99.761, 52489.914 21/01/11,18:41:52,02,08,1, 11.9,1,1, -10.936, 10508.458, 99.762, 52489.896 21/01/11,18:41:52,03,08,1, 11.9,1,1, -10.936, 10508.433, 99.776, 52489.891 21/01/11,18:41:52,04,08,1, 11.9,1,1, -10.936, 10508.448, 99.783, 52489.889 21/01/11,18:41:52,05,08,1, 11.9,1,1, -10.936, 10508.431, 99.800, 52489.870 21/01/11,18:41:52,06,08,1, 11.9,1,1, -10.936, 10508.413, 99.791, 52489.833 21/01/11,18:41:52,07,08,1, 11.9,1,1, -10.936, 10508.397, 99.830, 52489.889 21/01/11,18:41:52,08,08,1, 11.9,1,1, -10.936, 10508.393, 99.831, 52489.832 21/01/11,18:41:52,09,08,1, 11.9,1,1, -10.936, 10508.391, 99.845, 52489.825 21/01/11,18:41:52,10,08,1, 11.9,1,1, -10.936, 10508.382, 99.854, 52489.877 21/01/11,18:41:52,11,08,1, 11.9,1,1, -10.936, 10508.384, 99.859, 52489.796 21/01/11,18:41:52,12,08,1, 11.9,1,1, -10.936, 10508.355, 99.862, 52489.804 21/01/11,18:41:52,13,08,1, 11.9,1,1, -10.936, 10508.356, 99.870, 52489.818 21/01/11,18:41:52,14,08,1, 11.9,1,1, -10.936, 10508.345, 99.875, 52489.797 21/01/11,18:41:52,15,08,1, 11.9,1,1, -10.936, 10508.338, 99.908, 52489.776 21/01/11,18:41:52,16,08,1, 11.9,1,1, -10.936, 10508.317, 99.901, 52489.791 21/01/11,18:41:52,17,08,1, 11.9,1,1, -10.936, 10508.316, 99.912, 52489.822 21/01/11,18:41:52,18,08,1, 11.9,1,1, -10.936, 10508.278, 99.905, 52489.839 21/01/11,18:41:52,19,08,1, 11.9,1,1, -10.936, 10508.308, 99.878, 52489.662 21/01/11,18:41:53,00,08,1, 11.8,1,1, -10.935, 10508.301, 99.878, 52489.662 21/01/11,18:41:53,01,08,1, 11.8,1,1, -10.935, 10508.264, 99.907, 52489.693 21/01/11,18:41:53,02,08,1, 11.8,1,1, -10.935, 10508.245, 99.940, 52489.703 21/01/11,18:41:53,03,08,1, 11.8,1,1, -10.935, 10508.253, 99.964, 52489.697 21/01/11,18:41:53,04,08,1, 11.8,1,1, -10.935, 10508.230, 99.949, 52489.654 21/01/11,18:41:53,05,08,1, 11.8,1,1, -10.935, 10508.217, 99.965, 52489.686 21/01/11,18:41:53,06,08,1, 11.8,1,1, -10.935, 10508.221, 99.984, 52489.664 21/01/11,18:41:53,07,08,1, 11.8,1,1, -10.935, 10508.204, 99.954, 52489.663 21/01/11,18:41:53,08,08,1, 11.8,1,1, -10.935, 10508.188, 99.985, 52489.639 21/01/11,18:41:53,09,08,1, 11.8,1,1, -10.935, 10508.180, 99.973, 52489.611 21/01/11,18:41:53,10,08,1, 11.8,1,1, -10.935, 10508.168, 99.979, 52489.597 21/01/11,18:41:53,11,08,1, 11.8,1,1, -10.935, 10508.141, 100.003, 52489.615 21/01/11,18:41:53,12,08,1, 11.8,1,1, -10.935, 10508.128, 99.985, 52489.591 21/01/11,18:41:53,13,08,1, 11.8,1,1, -10.935, 10508.120, 100.000, 52489.570 21/01/11,18:41:53,14,08,1, 11.8,1,1, -10.935, 10508.129, 100.009, 52489.560 21/01/11,18:41:53,15,08,1, 11.8,1,1, -10.935, 10508.113, 99.997, 52489.590 21/01/11,18:41:53,16,08,1, 11.8,1,1, -10.935, 10508.088, 100.021, 52489.566 21/01/11,18:41:53,17,08,1, 11.8,1,1, -10.935, 10508.078, 100.029, 52489.589 21/01/11,18:41:53,18,08,1, 11.8,1,1, -10.935, 10508.046, 100.007, 52489.538 21/01/11,18:41:53,19,08,1, 11.8,1,1, -10.935, 10508.060, 100.014, 52489.534 21/01/11,18:41:54,00,08,1, 11.9,1,1, -10.938, 10508.059, 100.014, 52489.534 21/01/11,18:41:54,01,08,1, 11.9,1,1, -10.938, 10508.036, 100.046, 52489.548 21/01/11,18:41:54,02,08,1, 11.9,1,1, -10.938, 10508.033, 100.035, 52489.503 21/01/11,18:41:54,03,08,1, 11.9,1,1, -10.938, 10507.984, 100.036, 52489.529 21/01/11,18:41:54,04,08,1, 11.9,1,1, -10.938, 10507.987, 100.049, 52489.633 21/01/11,18:41:54,05,08,1, 11.9,1,1, -10.938, 10507.983, 100.066, 52489.496 21/01/11,18:41:54,06,08,1, 11.9,1,1, -10.938, 10507.965, 100.055, 52489.460 21/01/11,18:41:54,07,08,1, 11.9,1,1, -10.938, 10507.954, 100.041, 52489.480 21/01/11,18:41:54,08,08,1, 11.9,1,1, -10.938, 10507.952, 100.062, 52489.508 21/01/11,18:41:54,09,08,1, 11.9,1,1, -10.938, 10507.940, 100.061, 52489.448 21/01/11,18:41:54,10,08,1, 11.9,1,1, -10.938, 10507.900, 100.077, 52489.492 21/01/11,18:41:54,11,08,1, 11.9,1,1, -10.938, 10507.916, 100.072, 52489.429 21/01/11,18:41:54,12,08,1, 11.9,1,1, -10.938, 10507.910, 100.080, 52489.439 21/01/11,18:41:54,13,08,1, 11.9,1,1, -10.938, 10507.878, 100.094, 52489.474 21/01/11,18:41:54,14,08,1, 11.9,1,1, -10.938, 10507.862, 100.071, 52489.419 21/01/11,18:41:54,15,08,1, 11.9,1,1, -10.938, 10507.862, 100.103, 52489.434 21/01/11,18:41:54,16,08,1, 11.9,1,1, -10.938, 10507.828, 100.116, 52489.437 21/01/11,18:41:54,17,08,1, 11.9,1,1, -10.938, 10507.826, 100.093, 52489.367 21/01/11,18:41:54,18,08,1, 11.9,1,1, -10.938, 10507.807, 100.070, 52489.364 21/01/11,18:41:54,19,08,1, 11.9,1,1, -10.938, 10507.827, 100.102, 52489.402 21/01/11,18:41:55,00,07,1, 11.9,1,1, -10.935, 10507.826, 100.102, 52489.402 21/01/11,18:41:55,01,07,1, 11.9,1,1, -10.935, 10507.773, 100.131, 52489.335 21/01/11,18:41:55,02,07,1, 11.9,1,1, -10.935, 10507.735, 100.095, 52489.365 21/01/11,18:41:55,03,07,1, 11.9,1,1, -10.935, 10507.759, 100.109, 52489.363 21/01/11,18:41:55,04,07,1, 11.9,1,1, -10.935, 10507.742, 100.113, 52489.371 21/01/11,18:41:55,05,07,1, 11.9,1,1, -10.935, 10507.723, 100.129, 52489.433 21/01/11,18:41:55,06,07,1, 11.9,1,1, -10.935, 10507.704, 100.131, 52489.432 21/01/11,18:41:55,07,07,1, 11.9,1,1, -10.935, 10507.727, 100.107, 52489.387 21/01/11,18:41:55,08,07,1, 11.9,1,1, -10.935, 10507.681, 100.126, 52489.407 21/01/11,18:41:55,09,07,1, 11.9,1,1, -10.935, 10507.680, 100.122, 52489.337 21/01/11,18:41:55,10,07,1, 11.9,1,1, -10.935, 10507.669, 100.118, 52489.398 21/01/11,18:41:55,11,07,1, 11.9,1,1, -10.935, 10507.655, 100.125, 52489.346 21/01/11,18:41:55,12,07,1, 11.9,1,1, -10.935, 10507.650, 100.138, 52489.384 21/01/11,18:41:55,13,07,1, 11.9,1,1, -10.935, 10507.606, 100.136, 52489.353 21/01/11,18:41:55,14,07,1, 11.9,1,1, -10.935, 10507.611, 100.131, 52489.353 21/01/11,18:41:55,15,07,1, 11.9,1,1, -10.935, 10507.601, 100.139, 52489.379 21/01/11,18:41:55,16,07,1, 11.9,1,1, -10.935, 10507.589, 100.141, 52489.356 21/01/11,18:41:55,17,07,1, 11.9,1,1, -10.935, 10507.592, 100.159, 52489.371 21/01/11,18:41:55,18,07,1, 11.9,1,1, -10.935, 10507.568, 100.156, 52489.331 21/01/11,18:41:55,19,07,1, 11.9,1,1, -10.935, 10507.544, 100.154, 52489.320 21/01/11,18:41:56,00,08,1, 11.8,1,1, -10.934, 10507.542, 100.154, 52489.320 21/01/11,18:41:56,01,08,1, 11.8,1,1, -10.934, 10507.501, 100.176, 52489.317 21/01/11,18:41:56,02,08,1, 11.8,1,1, -10.934, 10507.524, 100.163, 52489.269 21/01/11,18:41:56,03,08,1, 11.8,1,1, -10.934, 10507.503, 100.140, 52489.254 21/01/11,18:41:56,04,08,1, 11.8,1,1, -10.934, 10507.473, 100.168, 52489.287 21/01/11,18:41:56,05,08,1, 11.8,1,1, -10.934, 10507.478, 100.158, 52489.267 21/01/11,18:41:56,06,08,1, 11.8,1,1, -10.934, 10507.450, 100.169, 52489.277 21/01/11,18:41:56,07,08,1, 11.8,1,1, -10.934, 10507.439, 100.136, 52489.227 21/01/11,18:41:56,08,08,1, 11.8,1,1, -10.934, 10507.425, 100.166, 52489.254 21/01/11,18:41:56,09,08,1, 11.8,1,1, -10.934, 10507.426, 100.157, 52489.231 21/01/11,18:41:56,10,08,1, 11.8,1,1, -10.934, 10507.392, 100.146, 52489.244 21/01/11,18:41:56,11,08,1, 11.8,1,1, -10.934, 10507.377, 100.164, 52489.234 21/01/11,18:41:56,12,08,1, 11.8,1,1, -10.934, 10507.383, 100.173, 52489.220 21/01/11,18:41:56,13,08,1, 11.8,1,1, -10.934, 10507.384, 100.174, 52489.184 21/01/11,18:41:56,14,08,1, 11.8,1,1, -10.934, 10507.354, 100.167, 52489.201 21/01/11,18:41:56,15,08,1, 11.8,1,1, -10.934, 10507.327, 100.157, 52489.157 21/01/11,18:41:56,16,08,1, 11.8,1,1, -10.934, 10507.331, 100.171, 52489.175 21/01/11,18:41:56,17,08,1, 11.8,1,1, -10.934, 10507.348, 100.164, 52489.195 21/01/11,18:41:56,18,08,1, 11.8,1,1, -10.934, 10507.319, 100.152, 52489.178 21/01/11,18:41:56,19,08,1, 11.8,1,1, -10.934, 10507.295, 100.181, 52489.181 21/01/11,18:41:57,00,08,1, 11.8,1,1, -10.938, 10507.292, 100.181, 52489.181 21/01/11,18:41:57,01,08,1, 11.8,1,1, -10.938, 10507.274, 100.170, 52489.134 21/01/11,18:41:57,02,08,1, 11.8,1,1, -10.938, 10507.255, 100.181, 52489.134 21/01/11,18:41:57,03,08,1, 11.8,1,1, -10.938, 10507.226, 100.186, 52489.168 21/01/11,18:41:57,04,08,1, 11.8,1,1, -10.938, 10507.220, 100.192, 52489.359 21/01/11,18:41:57,05,08,1, 11.8,1,1, -10.938, 10507.248, 100.156, 52489.130 21/01/11,18:41:57,06,08,1, 11.8,1,1, -10.938, 10507.231, 100.184, 52489.095 21/01/11,18:41:57,07,08,1, 11.8,1,1, -10.938, 10507.201, 100.175, 52489.098 21/01/11,18:41:57,08,08,1, 11.8,1,1, -10.938, 10507.196, 100.157, 52489.089 21/01/11,18:41:57,09,08,1, 11.8,1,1, -10.938, 10507.187, 100.173, 52489.108 21/01/11,18:41:57,10,08,1, 11.8,1,1, -10.938, 10507.163, 100.178, 52489.098 21/01/11,18:41:57,11,08,1, 11.8,1,1, -10.938, 10507.166, 100.182, 52489.067 21/01/11,18:41:57,12,08,1, 11.8,1,1, -10.938, 10507.137, 100.164, 52489.068 21/01/11,18:41:57,13,08,1, 11.8,1,1, -10.938, 10507.129, 100.211, 52489.069 21/01/11,18:41:57,14,08,1, 11.8,1,1, -10.938, 10507.111, 100.181, 52489.009 21/01/11,18:41:57,15,08,1, 11.8,1,1, -10.938, 10507.110, 100.177, 52489.036 21/01/11,18:41:57,16,08,1, 11.8,1,1, -10.938, 10507.096, 100.182, 52489.054 21/01/11,18:41:57,17,08,1, 11.8,1,1, -10.938, 10507.090, 100.179, 52489.022 21/01/11,18:41:57,18,08,1, 11.8,1,1, -10.938, 10507.085, 100.202, 52489.032 21/01/11,18:41:57,19,08,1, 11.8,1,1, -10.938, 10507.064, 100.196, 52489.045 21/01/11,18:41:58,00,08,1, 11.8,1,1, -10.939, 10507.058, 100.196, 52489.045 21/01/11,18:41:58,01,08,1, 11.8,1,1, -10.939, 10507.048, 100.210, 52489.019 21/01/11,18:41:58,02,08,1, 11.8,1,1, -10.939, 10507.065, 100.214, 52489.069 21/01/11,18:41:58,03,08,1, 11.8,1,1, -10.939, 10506.993, 100.209, 52489.051 21/01/11,18:41:58,04,08,1, 11.8,1,1, -10.939, 10507.030, 100.219, 52489.011 21/01/11,18:41:58,05,08,1, 11.8,1,1, -10.939, 10507.030, 100.197, 52489.017 21/01/11,18:41:58,06,08,1, 11.8,1,1, -10.939, 10506.996, 100.194, 52488.957 21/01/11,18:41:58,07,08,1, 11.8,1,1, -10.939, 10506.994, 100.219, 52488.996 21/01/11,18:41:58,08,08,1, 11.8,1,1, -10.939, 10506.973, 100.219, 52488.957 21/01/11,18:41:58,09,08,1, 11.8,1,1, -10.939, 10506.981, 100.191, 52488.979 21/01/11,18:41:58,10,08,1, 11.8,1,1, -10.939, 10506.938, 100.204, 52488.939 21/01/11,18:41:58,11,08,1, 11.8,1,1, -10.939, 10506.919, 100.212, 52488.937 21/01/11,18:41:58,12,08,1, 11.8,1,1, -10.939, 10506.913, 100.206, 52488.949 21/01/11,18:41:58,13,08,1, 11.8,1,1, -10.939, 10506.896, 100.222, 52488.919 21/01/11,18:41:58,14,08,1, 11.8,1,1, -10.939, 10506.896, 100.215, 52488.926 21/01/11,18:41:58,15,08,1, 11.8,1,1, -10.939, 10506.874, 100.203, 52488.902 21/01/11,18:41:58,16,08,1, 11.8,1,1, -10.939, 10506.874, 100.231, 52488.910 21/01/11,18:41:58,17,08,1, 11.8,1,1, -10.939, 10506.850, 100.240, 52488.903 21/01/11,18:41:58,18,08,1, 11.8,1,1, -10.939, 10506.841, 100.228, 52488.836 21/01/11,18:41:58,19,08,1, 11.8,1,1, -10.939, 10506.817, 100.224, 52488.838 21/01/11,18:41:59,00,08,1, 11.9,1,1, -10.938, 10506.816, 100.224, 52488.838 21/01/11,18:41:59,01,08,1, 11.9,1,1, -10.938, 10506.823, 100.214, 52488.859 21/01/11,18:41:59,02,08,1, 11.9,1,1, -10.938, 10506.791, 100.197, 52488.860 21/01/11,18:41:59,03,08,1, 11.9,1,1, -10.938, 10506.800, 100.212, 52488.865 21/01/11,18:41:59,04,08,1, 11.9,1,1, -10.938, 10506.769, 100.212, 52488.847 21/01/11,18:41:59,05,08,1, 11.9,1,1, -10.938, 10506.759, 100.224, 52488.858 21/01/11,18:41:59,06,08,1, 11.9,1,1, -10.938, 10506.749, 100.225, 52488.812 21/01/11,18:41:59,07,08,1, 11.9,1,1, -10.938, 10506.711, 100.234, 52488.823 21/01/11,18:41:59,08,08,1, 11.9,1,1, -10.938, 10506.718, 100.225, 52488.798 21/01/11,18:41:59,09,08,1, 11.9,1,1, -10.938, 10506.695, 100.206, 52488.756 21/01/11,18:41:59,10,08,1, 11.9,1,1, -10.938, 10506.690, 100.216, 52488.762 21/01/11,18:41:59,11,08,1, 11.9,1,1, -10.938, 10506.684, 100.228, 52488.806 21/01/11,18:41:59,12,08,1, 11.9,1,1, -10.938, 10506.649, 100.248, 52488.784 21/01/11,18:41:59,13,08,1, 11.9,1,1, -10.938, 10506.665, 100.249, 52488.780 21/01/11,18:41:59,14,08,1, 11.9,1,1, -10.938, 10506.617, 100.237, 52488.757 21/01/11,18:41:59,15,08,1, 11.9,1,1, -10.938, 10506.641, 100.275, 52488.729 21/01/11,18:41:59,16,08,1, 11.9,1,1, -10.938, 10506.613, 100.278, 52488.724 21/01/11,18:41:59,17,08,1, 11.9,1,1, -10.938, 10506.612, 100.264, 52488.742 21/01/11,18:41:59,18,08,1, 11.9,1,1, -10.938, 10506.601, 100.247, 52488.750 21/01/11,18:41:59,19,08,1, 11.9,1,1, -10.938, 10506.556, 100.229, 52488.695 21/01/11,18:42:00,00,07,1, 11.9,1,1, -10.938, 10506.549, 100.229, 52488.695 21/01/11,18:42:00,01,07,1, 11.9,1,1, -10.938, 10506.549, 100.292, 52488.736 21/01/11,18:42:00,02,07,1, 11.9,1,1, -10.938, 10506.535, 100.261, 52488.708 21/01/11,18:42:00,03,07,1, 11.9,1,1, -10.938, 10506.558, 100.300, 52488.772 21/01/11,18:42:00,04,07,1, 11.9,1,1, -10.938, 10506.522, 100.261, 52488.671 21/01/11,18:42:00,05,07,1, 11.9,1,1, -10.938, 10506.521, 100.285, 52488.586 21/01/11,18:42:00,06,07,1, 11.9,1,1, -10.938, 10506.483, 100.255, 52488.570 21/01/11,18:42:00,07,07,1, 11.9,1,1, -10.938, 10506.443, 100.267, 52488.576 21/01/11,18:42:00,08,07,1, 11.9,1,1, -10.938, 10506.485, 100.277, 52488.583 21/01/11,18:42:00,09,07,1, 11.9,1,1, -10.938, 10506.451, 100.296, 52488.585 21/01/11,18:42:00,10,07,1, 11.9,1,1, -10.938, 10506.433, 100.285, 52488.597 21/01/11,18:42:00,11,07,1, 11.9,1,1, -10.938, 10506.411, 100.291, 52488.559 21/01/11,18:42:00,12,07,1, 11.9,1,1, -10.938, 10506.371, 100.272, 52488.487 21/01/11,18:42:00,13,07,1, 11.9,1,1, -10.938, 10506.353, 100.270, 52488.487 21/01/11,18:42:00,14,07,1, 11.9,1,1, -10.938, 10506.287, 100.298, 52488.629 21/01/11,18:42:00,15,07,1, 11.9,1,1, -10.938, 10506.355, 100.301, 52488.563 21/01/11,18:42:00,16,07,1, 11.9,1,1, -10.938, 10506.298, 100.344, 52488.600 21/01/11,18:42:00,17,07,1, 11.9,1,1, -10.938, 10506.302, 100.319, 52488.544 21/01/11,18:42:00,18,07,1, 11.9,1,1, -10.938, 10506.296, 100.335, 52488.542 21/01/11,18:42:00,19,07,1, 11.9,1,1, -10.938, 10506.254, 100.315, 52488.509 21/01/11,18:42:01,00,07,1, 11.9,1,1, -10.937, 10506.248, 100.315, 52488.509 21/01/11,18:42:01,01,07,1, 11.9,1,1, -10.937, 10506.229, 100.326, 52488.544 21/01/11,18:42:01,02,07,1, 11.9,1,1, -10.937, 10506.230, 100.334, 52488.534 21/01/11,18:42:01,03,07,1, 11.9,1,1, -10.937, 10506.226, 100.348, 52488.517 21/01/11,18:42:01,04,07,1, 11.9,1,1, -10.937, 10506.212, 100.323, 52488.283 21/01/11,18:42:01,05,07,1, 11.9,1,1, -10.937, 10506.191, 100.345, 52488.408 21/01/11,18:42:01,06,07,1, 11.9,1,1, -10.937, 10506.197, 100.373, 52488.440 21/01/11,18:42:01,07,07,1, 11.9,1,1, -10.937, 10506.168, 100.327, 52488.446 21/01/11,18:42:01,08,07,1, 11.9,1,1, -10.937, 10506.132, 100.328, 52488.461 21/01/11,18:42:01,09,07,1, 11.9,1,1, -10.937, 10506.148, 100.364, 52488.425 21/01/11,18:42:01,10,07,1, 11.9,1,1, -10.937, 10506.090, 100.331, 52488.417 21/01/11,18:42:01,11,07,1, 11.9,1,1, -10.937, 10506.093, 100.388, 52488.442 21/01/11,18:42:01,12,07,1, 11.9,1,1, -10.937, 10506.094, 100.365, 52488.448 21/01/11,18:42:01,13,07,1, 11.9,1,1, -10.937, 10506.064, 100.343, 52488.420 21/01/11,18:42:01,14,07,1, 11.9,1,1, -10.937, 10506.036, 100.386, 52488.447 21/01/11,18:42:01,15,07,1, 11.9,1,1, -10.937, 10506.016, 100.361, 52488.399 21/01/11,18:42:01,16,07,1, 11.9,1,1, -10.937, 10506.024, 100.386, 52488.401 21/01/11,18:42:01,17,07,1, 11.9,1,1, -10.937, 10505.988, 100.398, 52488.389 21/01/11,18:42:01,18,07,1, 11.9,1,1, -10.937, 10505.967, 100.383, 52488.367 21/01/11,18:42:01,19,07,1, 11.9,1,1, -10.937, 10505.989, 100.445, 52488.413 21/01/11,18:42:02,00,07,1, 11.9,1,1, -10.940, 10505.981, 100.445, 52488.413 21/01/11,18:42:02,01,07,1, 11.9,1,1, -10.940, 10505.913, 100.404, 52488.383 21/01/11,18:42:02,02,07,1, 11.9,1,1, -10.940, 10505.923, 100.448, 52488.411 21/01/11,18:42:02,03,07,1, 11.9,1,1, -10.940, 10505.895, 100.366, 52488.077 21/01/11,18:42:02,04,07,1, 11.9,1,1, -10.940, 10505.843, 100.424, 52488.353 21/01/11,18:42:02,05,07,1, 11.9,1,1, -10.940, 10505.815, 100.441, 52488.398 21/01/11,18:42:02,06,07,1, 11.9,1,1, -10.940, 10505.832, 100.430, 52488.378 21/01/11,18:42:02,07,07,1, 11.9,1,1, -10.940, 10505.816, 100.484, 52488.374 21/01/11,18:42:02,08,07,1, 11.9,1,1, -10.940, 10505.790, 100.418, 52488.330 21/01/11,18:42:02,09,07,1, 11.9,1,1, -10.940, 10505.781, 100.442, 52488.368 21/01/11,18:42:02,10,07,1, 11.9,1,1, -10.940, 10505.768, 100.479, 52488.341 21/01/11,18:42:02,11,07,1, 11.9,1,1, -10.940, 10505.725, 100.418, 52488.306 21/01/11,18:42:02,12,07,1, 11.9,1,1, -10.940, 10505.723, 100.488, 52488.343 21/01/11,18:42:02,13,07,1, 11.9,1,1, -10.940, 10505.719, 100.498, 52488.336 21/01/11,18:42:02,14,07,1, 11.9,1,1, -10.940, 10505.706, 100.446, 52488.306 21/01/11,18:42:02,15,07,1, 11.9,1,1, -10.940, 10505.685, 100.536, 52488.326 21/01/11,18:42:02,16,07,1, 11.9,1,1, -10.940, 10505.624, 100.463, 52488.307 21/01/11,18:42:02,17,07,1, 11.9,1,1, -10.940, 10505.629, 100.458, 52488.306 21/01/11,18:42:02,18,07,1, 11.9,1,1, -10.940, 10505.603, 100.479, 52488.294 21/01/11,18:42:02,19,07,1, 11.9,1,1, -10.940, 10505.593, 100.465, 52488.235 21/01/11,18:42:03,00,08,1, 11.8,1,1, -10.942, 10505.589, 100.465, 52488.235 21/01/11,18:42:03,01,08,1, 11.8,1,1, -10.942, 10505.564, 100.511, 52488.282 21/01/11,18:42:03,02,08,1, 11.8,1,1, -10.942, 10505.526, 100.516, 52488.245 21/01/11,18:42:03,03,08,1, 11.8,1,1, -10.942, 10505.531, 100.542, 52488.291 21/01/11,18:42:03,04,08,1, 11.8,1,1, -10.942, 10505.519, 100.490, 52488.287 21/01/11,18:42:03,05,08,1, 11.8,1,1, -10.942, 10505.451, 100.521, 52488.307 21/01/11,18:42:03,06,08,1, 11.8,1,1, -10.942, 10505.478, 100.527, 52488.238 21/01/11,18:42:03,07,08,1, 11.8,1,1, -10.942, 10505.462, 100.513, 52488.209 21/01/11,18:42:03,08,08,1, 11.8,1,1, -10.942, 10505.417, 100.570, 52488.268 21/01/11,18:42:03,09,08,1, 11.8,1,1, -10.942, 10505.400, 100.557, 52488.226 21/01/11,18:42:03,10,08,1, 11.8,1,1, -10.942, 10505.385, 100.565, 52488.219 21/01/11,18:42:03,11,08,1, 11.8,1,1, -10.942, 10505.369, 100.577, 52488.211 21/01/11,18:42:03,12,08,1, 11.8,1,1, -10.942, 10505.328, 100.564, 52488.192 21/01/11,18:42:03,13,08,1, 11.8,1,1, -10.942, 10505.328, 100.593, 52488.206 21/01/11,18:42:03,14,08,1, 11.8,1,1, -10.942, 10505.315, 100.571, 52488.200 21/01/11,18:42:03,15,08,1, 11.8,1,1, -10.942, 10505.295, 100.589, 52488.192 21/01/11,18:42:03,16,08,1, 11.8,1,1, -10.942, 10505.285, 100.615, 52488.240 21/01/11,18:42:03,17,08,1, 11.8,1,1, -10.942, 10505.255, 100.622, 52488.253 21/01/11,18:42:03,18,08,1, 11.8,1,1, -10.942, 10505.232, 100.641, 52488.212 21/01/11,18:42:03,19,08,1, 11.8,1,1, -10.942, 10505.208, 100.621, 52488.210 21/01/11,18:42:04,00,07,1, 11.8,1,1, -10.940, 10505.205, 100.621, 52488.210 21/01/11,18:42:04,01,07,1, 11.8,1,1, -10.940, 10505.169, 100.633, 52488.163 21/01/11,18:42:04,02,07,1, 11.8,1,1, -10.940, 10505.147, 100.631, 52488.174 21/01/11,18:42:04,03,07,1, 11.8,1,1, -10.940, 10505.142, 100.659, 52488.204 21/01/11,18:42:04,04,07,1, 11.8,1,1, -10.940, 10505.117, 100.669, 52488.166 21/01/11,18:42:04,05,07,1, 11.8,1,1, -10.940, 10505.087, 100.650, 52488.176 21/01/11,18:42:04,06,07,1, 11.8,1,1, -10.940, 10505.079, 100.668, 52488.207 21/01/11,18:42:04,07,07,1, 11.8,1,1, -10.940, 10505.046, 100.634, 52488.155 21/01/11,18:42:04,08,07,1, 11.8,1,1, -10.940, 10505.030, 100.674, 52488.166 21/01/11,18:42:04,09,07,1, 11.8,1,1, -10.940, 10505.004, 100.693, 52488.171 21/01/11,18:42:04,10,07,1, 11.8,1,1, -10.940, 10504.994, 100.665, 52488.141 21/01/11,18:42:04,11,07,1, 11.8,1,1, -10.940, 10504.995, 100.723, 52488.175 21/01/11,18:42:04,12,07,1, 11.8,1,1, -10.940, 10504.964, 100.679, 52488.167 21/01/11,18:42:04,13,07,1, 11.8,1,1, -10.940, 10504.947, 100.672, 52488.116 21/01/11,18:42:04,14,07,1, 11.8,1,1, -10.940, 10504.950, 100.707, 52488.173 21/01/11,18:42:04,15,07,1, 11.8,1,1, -10.940, 10504.884, 100.671, 52488.108 21/01/11,18:42:04,16,07,1, 11.8,1,1, -10.940, 10504.912, 100.707, 52488.139 21/01/11,18:42:04,17,07,1, 11.8,1,1, -10.940, 10504.871, 100.702, 52488.135 21/01/11,18:42:04,18,07,1, 11.8,1,1, -10.940, 10504.878, 100.722, 52488.183 21/01/11,18:42:04,19,07,1, 11.8,1,1, -10.940, 10504.838, 100.715, 52488.080 21/01/11,18:42:05,00,08,1, 11.8,1,1, -10.939, 10504.838, 100.715, 52488.080 21/01/11,18:42:05,01,08,1, 11.8,1,1, -10.939, 10504.779, 100.741, 52488.139 21/01/11,18:42:05,02,08,1, 11.8,1,1, -10.939, 10504.769, 100.728, 52488.183 21/01/11,18:42:05,03,08,1, 11.8,1,1, -10.939, 10504.762, 100.739, 52488.127 21/01/11,18:42:05,04,08,1, 11.8,1,1, -10.939, 10504.757, 100.745, 52488.145 21/01/11,18:42:05,05,08,1, 11.8,1,1, -10.939, 10504.703, 100.726, 52488.076 21/01/11,18:42:05,06,08,1, 11.8,1,1, -10.939, 10504.710, 100.754, 52488.154 21/01/11,18:42:05,07,08,1, 11.8,1,1, -10.939, 10504.695, 100.765, 52488.162 21/01/11,18:42:05,08,08,1, 11.8,1,1, -10.939, 10504.661, 100.712, 52488.087 21/01/11,18:42:05,09,08,1, 11.8,1,1, -10.939, 10504.664, 100.764, 52488.107 21/01/11,18:42:05,10,08,1, 11.8,1,1, -10.939, 10504.634, 100.731, 52488.067 21/01/11,18:42:05,11,08,1, 11.8,1,1, -10.939, 10504.608, 100.760, 52488.064 21/01/11,18:42:05,12,08,1, 11.8,1,1, -10.939, 10504.595, 100.796, 52488.123 21/01/11,18:42:05,13,08,1, 11.8,1,1, -10.939, 10504.572, 100.766, 52488.028 21/01/11,18:42:05,14,08,1, 11.8,1,1, -10.939, 10504.552, 100.761, 52488.086 21/01/11,18:42:05,15,08,1, 11.8,1,1, -10.939, 10504.530, 100.783, 52488.151 21/01/11,18:42:05,16,08,1, 11.8,1,1, -10.939, 10504.530, 100.747, 52488.071 21/01/11,18:42:05,17,08,1, 11.8,1,1, -10.939, 10504.513, 100.779, 52488.116 21/01/11,18:42:05,18,08,1, 11.8,1,1, -10.939, 10504.501, 100.751, 52488.036 21/01/11,18:42:05,19,08,1, 11.8,1,1, -10.939, 10504.470, 100.795, 52488.093 21/01/11,18:42:06,00,08,1, 11.9,1,1, -10.936, 10504.463, 100.795, 52488.093 21/01/11,18:42:06,01,08,1, 11.9,1,1, -10.936, 10504.422, 100.798, 52488.076 21/01/11,18:42:06,02,08,1, 11.9,1,1, -10.936, 10504.425, 100.797, 52488.115 21/01/11,18:42:06,03,08,1, 11.9,1,1, -10.936, 10504.374, 100.771, 52488.057 21/01/11,18:42:06,04,08,1, 11.9,1,1, -10.936, 10504.369, 100.770, 52488.063 21/01/11,18:42:06,05,08,1, 11.9,1,1, -10.936, 10504.377, 100.767, 52488.031 21/01/11,18:42:06,06,08,1, 11.9,1,1, -10.936, 10504.370, 100.789, 52488.067 21/01/11,18:42:06,07,08,1, 11.9,1,1, -10.936, 10504.334, 100.804, 52488.025 21/01/11,18:42:06,08,08,1, 11.9,1,1, -10.936, 10504.322, 100.780, 52488.074 21/01/11,18:42:06,09,08,1, 11.9,1,1, -10.936, 10504.297, 100.788, 52488.035 21/01/11,18:42:06,10,08,1, 11.9,1,1, -10.936, 10504.267, 100.767, 52488.029 21/01/11,18:42:06,11,08,1, 11.9,1,1, -10.936, 10504.258, 100.741, 52488.187 21/01/11,18:42:06,12,08,1, 11.9,1,1, -10.936, 10504.249, 100.754, 52487.952 21/01/11,18:42:06,13,08,1, 11.9,1,1, -10.936, 10504.215, 100.777, 52487.976 21/01/11,18:42:06,14,08,1, 11.9,1,1, -10.936, 10504.224, 100.765, 52487.992 21/01/11,18:42:06,15,08,1, 11.9,1,1, -10.936, 10504.206, 100.775, 52488.010 21/01/11,18:42:06,16,08,1, 11.9,1,1, -10.936, 10504.183, 100.760, 52487.986 21/01/11,18:42:06,17,08,1, 11.9,1,1, -10.936, 10504.175, 100.766, 52488.009 21/01/11,18:42:06,18,08,1, 11.9,1,1, -10.936, 10504.131, 100.743, 52487.999 21/01/11,18:42:06,19,08,1, 11.9,1,1, -10.936, 10504.121, 100.733, 52487.993 21/01/11,18:42:07,00,08,1, 11.8,1,1, -10.939, 10504.121, 100.733, 52487.993 21/01/11,18:42:07,01,08,1, 11.8,1,1, -10.939, 10504.089, 100.737, 52487.918 21/01/11,18:42:07,02,08,1, 11.8,1,1, -10.939, 10504.075, 100.740, 52488.040 21/01/11,18:42:07,03,08,1, 11.8,1,1, -10.939, 10504.077, 100.730, 52487.994 21/01/11,18:42:07,04,08,1, 11.8,1,1, -10.939, 10504.059, 100.736, 52487.936 21/01/11,18:42:07,05,08,1, 11.8,1,1, -10.939, 10504.036, 100.749, 52487.985 21/01/11,18:42:07,06,08,1, 11.8,1,1, -10.939, 10504.010, 100.706, 52487.954 21/01/11,18:42:07,07,08,1, 11.8,1,1, -10.939, 10504.002, 100.728, 52488.007 21/01/11,18:42:07,08,08,1, 11.8,1,1, -10.939, 10503.972, 100.717, 52487.992 21/01/11,18:42:07,09,08,1, 11.8,1,1, -10.939, 10503.965, 100.704, 52487.960 21/01/11,18:42:07,10,08,1, 11.8,1,1, -10.939, 10503.986, 100.728, 52487.975 21/01/11,18:42:07,11,08,1, 11.8,1,1, -10.939, 10503.933, 100.721, 52488.248 21/01/11,18:42:07,12,08,1, 11.8,1,1, -10.939, 10503.943, 100.698, 52488.021 21/01/11,18:42:07,13,08,1, 11.8,1,1, -10.939, 10503.932, 100.696, 52487.943 21/01/11,18:42:07,14,08,1, 11.8,1,1, -10.939, 10503.899, 100.656, 52487.940 21/01/11,18:42:07,15,08,1, 11.8,1,1, -10.939, 10503.865, 100.693, 52487.945 21/01/11,18:42:07,16,08,1, 11.8,1,1, -10.939, 10503.873, 100.694, 52487.957 21/01/11,18:42:07,17,08,1, 11.8,1,1, -10.939, 10503.849, 100.649, 52487.930 21/01/11,18:42:07,18,08,1, 11.8,1,1, -10.939, 10503.856, 100.679, 52487.931 21/01/11,18:42:07,19,08,1, 11.8,1,1, -10.939, 10503.816, 100.654, 52487.899 21/01/11,18:42:08,00,07,1, 11.9,1,1, -10.933, 10503.812, 100.654, 52487.899 21/01/11,18:42:08,01,07,1, 11.9,1,1, -10.933, 10503.759, 100.640, 52487.751 21/01/11,18:42:08,02,07,1, 11.9,1,1, -10.933, 10503.756, 100.651, 52487.988 21/01/11,18:42:08,03,07,1, 11.9,1,1, -10.933, 10503.781, 100.625, 52487.957 21/01/11,18:42:08,04,07,1, 11.9,1,1, -10.933, 10503.754, 100.636, 52487.935 21/01/11,18:42:08,05,07,1, 11.9,1,1, -10.933, 10503.716, 100.612, 52487.917 21/01/11,18:42:08,06,07,1, 11.9,1,1, -10.933, 10503.707, 100.633, 52487.951 21/01/11,18:42:08,07,07,1, 11.9,1,1, -10.933, 10503.685, 100.586, 52487.899 21/01/11,18:42:08,08,07,1, 11.9,1,1, -10.933, 10503.680, 100.570, 52487.919 21/01/11,18:42:08,09,07,1, 11.9,1,1, -10.933, 10503.666, 100.581, 52487.937 21/01/11,18:42:08,10,07,1, 11.9,1,1, -10.933, 10503.631, 100.550, 52487.925 21/01/11,18:42:08,11,07,1, 11.9,1,1, -10.933, 10503.611, 100.556, 52487.934 21/01/11,18:42:08,12,07,1, 11.9,1,1, -10.933, 10503.597, 100.569, 52487.930 21/01/11,18:42:08,13,07,1, 11.9,1,1, -10.933, 10503.604, 100.536, 52487.887 21/01/11,18:42:08,14,07,1, 11.9,1,1, -10.933, 10503.619, 100.545, 52487.870 21/01/11,18:42:08,15,07,1, 11.9,1,1, -10.933, 10503.578, 100.520, 52487.866 21/01/11,18:42:08,16,07,1, 11.9,1,1, -10.933, 10503.562, 100.525, 52487.863 21/01/11,18:42:08,17,07,1, 11.9,1,1, -10.933, 10503.575, 100.514, 52487.901 21/01/11,18:42:08,18,07,1, 11.9,1,1, -10.933, 10503.520, 100.483, 52487.853 21/01/11,18:42:08,19,07,1, 11.9,1,1, -10.933, 10503.527, 100.482, 52487.902 21/01/11,18:42:09,00,07,1, 11.8,1,1, -10.939, 10503.520, 100.482, 52487.902 21/01/11,18:42:09,01,07,1, 11.8,1,1, -10.939, 10503.498, 100.471, 52487.840 21/01/11,18:42:09,02,07,1, 11.8,1,1, -10.939, 10503.486, 100.472, 52487.901 21/01/11,18:42:09,03,07,1, 11.8,1,1, -10.939, 10503.463, 100.476, 52487.885 21/01/11,18:42:09,04,07,1, 11.8,1,1, -10.939, 10503.454, 100.439, 52487.854 21/01/11,18:42:09,05,07,1, 11.8,1,1, -10.939, 10503.444, 100.444, 52487.858 21/01/11,18:42:09,06,07,1, 11.8,1,1, -10.939, 10503.427, 100.424, 52487.870 21/01/11,18:42:09,07,07,1, 11.8,1,1, -10.939, 10503.414, 100.452, 52487.858 21/01/11,18:42:09,08,07,1, 11.8,1,1, -10.939, 10503.404, 100.401, 52487.826 21/01/11,18:42:09,09,07,1, 11.8,1,1, -10.939, 10503.369, 100.403, 52487.838 21/01/11,18:42:09,10,07,1, 11.8,1,1, -10.939, 10503.368, 100.419, 52487.842 21/01/11,18:42:09,11,07,1, 11.8,1,1, -10.939, 10503.341, 100.383, 52487.841 21/01/11,18:42:09,12,07,1, 11.8,1,1, -10.939, 10503.327, 100.362, 52487.872 21/01/11,18:42:09,13,07,1, 11.8,1,1, -10.939, 10503.319, 100.373, 52487.858 21/01/11,18:42:09,14,07,1, 11.8,1,1, -10.939, 10503.302, 100.367, 52487.867 21/01/11,18:42:09,15,07,1, 11.8,1,1, -10.939, 10503.299, 100.373, 52487.856 21/01/11,18:42:09,16,07,1, 11.8,1,1, -10.939, 10503.270, 100.341, 52487.850 21/01/11,18:42:09,17,07,1, 11.8,1,1, -10.939, 10503.266, 100.329, 52487.884 21/01/11,18:42:09,18,07,1, 11.8,1,1, -10.939, 10503.243, 100.319, 52487.873 21/01/11,18:42:09,19,07,1, 11.8,1,1, -10.939, 10503.234, 100.327, 52487.845 21/01/11,18:42:10,00,07,1, 11.9,1,1, -10.937, 10503.228, 100.327, 52487.845 21/01/11,18:42:10,01,07,1, 11.9,1,1, -10.937, 10503.231, 100.300, 52487.839 21/01/11,18:42:10,02,07,1, 11.9,1,1, -10.937, 10503.226, 100.266, 52487.861 21/01/11,18:42:10,03,07,1, 11.9,1,1, -10.937, 10503.184, 100.256, 52487.812 21/01/11,18:42:10,04,07,1, 11.9,1,1, -10.937, 10503.192, 100.244, 52487.864 21/01/11,18:42:10,05,07,1, 11.9,1,1, -10.937, 10503.148, 100.258, 52487.840 21/01/11,18:42:10,06,07,1, 11.9,1,1, -10.937, 10503.162, 100.234, 52487.812 21/01/11,18:42:10,07,07,1, 11.9,1,1, -10.937, 10503.126, 100.245, 52487.806 21/01/11,18:42:10,08,07,1, 11.9,1,1, -10.937, 10503.113, 100.237, 52487.800 21/01/11,18:42:10,09,07,1, 11.9,1,1, -10.937, 10503.093, 100.218, 52487.866 21/01/11,18:42:10,10,07,1, 11.9,1,1, -10.937, 10503.078, 100.231, 52487.833 21/01/11,18:42:10,11,07,1, 11.9,1,1, -10.937, 10503.094, 100.204, 52487.792 21/01/11,18:42:10,12,07,1, 11.9,1,1, -10.937, 10503.069, 100.211, 52487.822 21/01/11,18:42:10,13,07,1, 11.9,1,1, -10.937, 10503.036, 100.189, 52487.787 21/01/11,18:42:10,14,07,1, 11.9,1,1, -10.937, 10503.045, 100.183, 52487.795 21/01/11,18:42:10,15,07,1, 11.9,1,1, -10.937, 10503.038, 100.177, 52487.850 21/01/11,18:42:10,16,07,1, 11.9,1,1, -10.937, 10503.018, 100.167, 52487.774 21/01/11,18:42:10,17,07,1, 11.9,1,1, -10.937, 10503.031, 100.148, 52487.803 21/01/11,18:42:10,18,07,1, 11.9,1,1, -10.937, 10502.997, 100.141, 52487.810 21/01/11,18:42:10,19,07,1, 11.9,1,1, -10.937, 10502.986, 100.127, 52487.819 21/01/11,18:42:11,00,07,1, 11.8,1,1, -10.938, 10502.986, 100.127, 52487.819 21/01/11,18:42:11,01,07,1, 11.8,1,1, -10.938, 10502.944, 100.125, 52487.798 21/01/11,18:42:11,02,07,1, 11.8,1,1, -10.938, 10502.946, 100.084, 52487.791 21/01/11,18:42:11,03,07,1, 11.8,1,1, -10.938, 10502.929, 100.083, 52487.792 21/01/11,18:42:11,04,07,1, 11.8,1,1, -10.938, 10502.921, 100.072, 52487.785 21/01/11,18:42:11,05,07,1, 11.8,1,1, -10.938, 10502.940, 100.134, 52487.866 21/01/11,18:42:11,06,07,1, 11.8,1,1, -10.938, 10502.898, 100.051, 52487.773 21/01/11,18:42:11,07,07,1, 11.8,1,1, -10.938, 10502.907, 100.063, 52487.843 21/01/11,18:42:11,08,07,1, 11.8,1,1, -10.938, 10502.899, 100.030, 52487.765 21/01/11,18:42:11,09,07,1, 11.8,1,1, -10.938, 10502.910, 100.051, 52487.938 21/01/11,18:42:11,10,07,1, 11.8,1,1, -10.938, 10502.823, 99.995, 52487.774 21/01/11,18:42:11,11,07,1, 11.8,1,1, -10.938, 10502.818, 99.984, 52487.886 21/01/11,18:42:11,12,07,1, 11.8,1,1, -10.938, 10502.825, 100.005, 52487.850 21/01/11,18:42:11,13,07,1, 11.8,1,1, -10.938, 10502.787, 99.980, 52487.805 21/01/11,18:42:11,14,07,1, 11.8,1,1, -10.938, 10502.822, 100.003, 52487.804 21/01/11,18:42:11,15,07,1, 11.8,1,1, -10.938, 10502.806, 99.961, 52487.793 21/01/11,18:42:11,16,07,1, 11.8,1,1, -10.938, 10502.779, 99.948, 52487.756 21/01/11,18:42:11,17,07,1, 11.8,1,1, -10.938, 10502.795, 99.993, 52487.848 21/01/11,18:42:11,18,07,1, 11.8,1,1, -10.938, 10502.756, 99.914, 52487.720 21/01/11,18:42:11,19,07,1, 11.8,1,1, -10.938, 10502.730, 99.906, 52487.749 21/01/11,18:42:12,00,07,1, 11.9,1,1, -10.937, 10502.727, 99.906, 52487.749 21/01/11,18:42:12,01,07,1, 11.9,1,1, -10.937, 10502.723, 99.883, 52487.735 21/01/11,18:42:12,02,07,1, 11.9,1,1, -10.937, 10502.734, 99.926, 52487.806 21/01/11,18:42:12,03,07,1, 11.9,1,1, -10.937, 10502.711, 99.879, 52487.751 21/01/11,18:42:12,04,07,1, 11.9,1,1, -10.937, 10502.695, 99.862, 52487.762 21/01/11,18:42:12,05,07,1, 11.9,1,1, -10.937, 10502.703, 99.897, 52487.786 21/01/11,18:42:12,06,07,1, 11.9,1,1, -10.937, 10502.655, 99.809, 52487.723 21/01/11,18:42:12,07,07,1, 11.9,1,1, -10.937, 10502.650, 99.826, 52487.752 21/01/11,18:42:12,08,07,1, 11.9,1,1, -10.937, 10502.646, 99.826, 52487.762 21/01/11,18:42:12,09,07,1, 11.9,1,1, -10.937, 10502.601, 99.775, 52487.773 21/01/11,18:42:12,10,07,1, 11.9,1,1, -10.937, 10502.640, 99.864, 52487.800 21/01/11,18:42:12,11,07,1, 11.9,1,1, -10.937, 10502.603, 99.800, 52487.748 21/01/11,18:42:12,12,07,1, 11.9,1,1, -10.937, 10502.603, 99.763, 52487.791 21/01/11,18:42:12,13,07,1, 11.9,1,1, -10.937, 10502.575, 99.764, 52487.775 21/01/11,18:42:12,14,07,1, 11.9,1,1, -10.937, 10502.556, 99.719, 52487.744 21/01/11,18:42:12,15,07,1, 11.9,1,1, -10.937, 10502.581, 99.753, 52487.778 21/01/11,18:42:12,16,07,1, 11.9,1,1, -10.937, 10502.561, 99.742, 52487.745 21/01/11,18:42:12,17,07,1, 11.9,1,1, -10.937, 10502.530, 99.692, 52487.717 21/01/11,18:42:12,18,07,1, 11.9,1,1, -10.937, 10502.535, 99.773, 52487.789 21/01/11,18:42:12,19,07,1, 11.9,1,1, -10.937, 10502.498, 99.667, 52487.754 21/01/11,18:42:13,00,07,1, 11.8,1,1, -10.940, 10502.493, 99.667, 52487.754 21/01/11,18:42:13,01,07,1, 11.8,1,1, -10.940, 10502.481, 99.680, 52487.776 21/01/11,18:42:13,02,07,1, 11.8,1,1, -10.940, 10502.471, 99.602, 52487.696 21/01/11,18:42:13,03,07,1, 11.8,1,1, -10.940, 10502.511, 99.648, 52487.806 21/01/11,18:42:13,04,07,1, 11.8,1,1, -10.940, 10502.445, 99.637, 52487.766 21/01/11,18:42:13,05,07,1, 11.8,1,1, -10.940, 10502.458, 99.607, 52487.748 21/01/11,18:42:13,06,07,1, 11.8,1,1, -10.940, 10502.445, 99.616, 52487.744 21/01/11,18:42:13,07,07,1, 11.8,1,1, -10.940, 10502.406, 99.581, 52487.731 21/01/11,18:42:13,08,07,1, 11.8,1,1, -10.940, 10502.418, 99.562, 52487.726 21/01/11,18:42:13,09,07,1, 11.8,1,1, -10.940, 10502.428, 99.596, 52487.756 21/01/11,18:42:13,10,07,1, 11.8,1,1, -10.940, 10502.383, 99.531, 52487.823 21/01/11,18:42:13,11,07,1, 11.8,1,1, -10.940, 10502.397, 99.547, 52487.681 21/01/11,18:42:13,12,07,1, 11.8,1,1, -10.940, 10502.386, 99.537, 52487.571 21/01/11,18:42:13,13,07,1, 11.8,1,1, -10.940, 10502.362, 99.533, 52487.780 21/01/11,18:42:13,14,07,1, 11.8,1,1, -10.940, 10502.335, 99.534, 52487.800 21/01/11,18:42:13,15,07,1, 11.8,1,1, -10.940, 10502.313, 99.482, 52487.710 21/01/11,18:42:13,16,07,1, 11.8,1,1, -10.940, 10502.323, 99.493, 52487.736 21/01/11,18:42:13,17,07,1, 11.8,1,1, -10.940, 10502.295, 99.463, 52487.718 21/01/11,18:42:13,18,07,1, 11.8,1,1, -10.940, 10502.298, 99.438, 52487.700 21/01/11,18:42:13,19,07,1, 11.8,1,1, -10.940, 10502.251, 99.454, 52487.589 21/01/11,18:42:14,00,07,1, 11.9,1,1, -10.935, 10502.243, 99.454, 52487.589 21/01/11,18:42:14,01,07,1, 11.9,1,1, -10.935, 10502.313, 99.418, 52487.717 21/01/11,18:42:14,02,07,1, 11.9,1,1, -10.935, 10502.258, 99.410, 52487.726 21/01/11,18:42:14,03,07,1, 11.9,1,1, -10.935, 10502.235, 99.393, 52487.710 21/01/11,18:42:14,04,07,1, 11.9,1,1, -10.935, 10502.233, 99.411, 52487.727 21/01/11,18:42:14,05,07,1, 11.9,1,1, -10.935, 10502.201, 99.347, 52487.727 21/01/11,18:42:14,06,07,1, 11.9,1,1, -10.935, 10502.208, 99.379, 52487.759 21/01/11,18:42:14,07,07,1, 11.9,1,1, -10.935, 10502.189, 99.332, 52487.636 21/01/11,18:42:14,08,07,1, 11.9,1,1, -10.935, 10502.208, 99.320, 52487.764 21/01/11,18:42:14,09,07,1, 11.9,1,1, -10.935, 10502.253, 99.328, 52487.750 21/01/11,18:42:14,10,07,1, 11.9,1,1, -10.935, 10502.196, 99.286, 52487.691 21/01/11,18:42:14,11,07,1, 11.9,1,1, -10.935, 10502.181, 99.285, 52487.684 21/01/11,18:42:14,12,07,1, 11.9,1,1, -10.935, 10502.150, 99.280, 52487.733 21/01/11,18:42:14,13,07,1, 11.9,1,1, -10.935, 10502.126, 99.252, 52487.699 21/01/11,18:42:14,14,07,1, 11.9,1,1, -10.935, 10502.147, 99.276, 52487.753 21/01/11,18:42:14,15,07,1, 11.9,1,1, -10.935, 10502.132, 99.232, 52487.724 21/01/11,18:42:14,16,07,1, 11.9,1,1, -10.935, 10502.110, 99.229, 52487.721 21/01/11,18:42:14,17,07,1, 11.9,1,1, -10.935, 10502.113, 99.229, 52487.722 21/01/11,18:42:14,18,07,1, 11.9,1,1, -10.935, 10502.101, 99.183, 52487.682 21/01/11,18:42:14,19,07,1, 11.9,1,1, -10.935, 10502.092, 99.203, 52487.716 21/01/11,18:42:15,00,07,1, 11.8,1,1, -10.938, 10502.084, 99.203, 52487.716 21/01/11,18:42:15,01,07,1, 11.8,1,1, -10.938, 10502.079, 99.184, 52487.694 21/01/11,18:42:15,02,07,1, 11.8,1,1, -10.938, 10502.069, 99.198, 52487.694 21/01/11,18:42:15,03,07,1, 11.8,1,1, -10.938, 10502.094, 99.160, 52487.670 21/01/11,18:42:15,04,07,1, 11.8,1,1, -10.938, 10502.041, 99.148, 52487.728 21/01/11,18:42:15,05,07,1, 11.8,1,1, -10.938, 10502.046, 99.177, 52487.690 21/01/11,18:42:15,06,07,1, 11.8,1,1, -10.938, 10502.014, 99.095, 52487.704 21/01/11,18:42:15,07,07,1, 11.8,1,1, -10.938, 10502.016, 99.174, 52487.733 21/01/11,18:42:15,08,07,1, 11.8,1,1, -10.938, 10502.017, 99.160, 52487.769 21/01/11,18:42:15,09,07,1, 11.8,1,1, -10.938, 10502.009, 99.121, 52487.701 21/01/11,18:42:15,10,07,1, 11.8,1,1, -10.938, 10501.995, 99.184, 52487.737 21/01/11,18:42:15,11,07,1, 11.8,1,1, -10.938, 10501.959, 99.079, 52487.659 21/01/11,18:42:15,12,07,1, 11.8,1,1, -10.938, 10501.975, 99.071, 52487.684 21/01/11,18:42:15,13,07,1, 11.8,1,1, -10.938, 10501.983, 99.102, 52487.726 21/01/11,18:42:15,14,07,1, 11.8,1,1, -10.938, 10501.954, 99.046, 52487.675 21/01/11,18:42:15,15,07,1, 11.8,1,1, -10.938, 10501.935, 99.105, 52487.701 21/01/11,18:42:15,16,07,1, 11.8,1,1, -10.938, 10501.922, 99.071, 52487.733 21/01/11,18:42:15,17,07,1, 11.8,1,1, -10.938, 10501.909, 99.055, 52487.701 21/01/11,18:42:15,18,07,1, 11.8,1,1, -10.938, 10501.926, 99.053, 52487.690 21/01/11,18:42:15,19,07,1, 11.8,1,1, -10.938, 10501.912, 98.997, 52487.682 21/01/11,18:42:16,00,07,1, 11.8,1,1, -10.939, 10501.909, 98.997, 52487.682 21/01/11,18:42:16,01,07,1, 11.8,1,1, -10.939, 10501.895, 99.024, 52487.686 21/01/11,18:42:16,02,07,1, 11.8,1,1, -10.939, 10501.859, 98.980, 52487.658 21/01/11,18:42:16,03,07,1, 11.8,1,1, -10.939, 10501.875, 99.011, 52487.735 21/01/11,18:42:16,04,07,1, 11.8,1,1, -10.939, 10501.853, 98.980, 52487.718 21/01/11,18:42:16,05,07,1, 11.8,1,1, -10.939, 10501.847, 98.967, 52487.697 21/01/11,18:42:16,06,07,1, 11.8,1,1, -10.939, 10501.828, 99.011, 52487.729 21/01/11,18:42:16,07,07,1, 11.8,1,1, -10.939, 10501.817, 98.927, 52487.661 21/01/11,18:42:16,08,07,1, 11.8,1,1, -10.939, 10501.811, 98.941, 52487.691 21/01/11,18:42:16,09,07,1, 11.8,1,1, -10.939, 10501.807, 98.945, 52487.730 21/01/11,18:42:16,10,07,1, 11.8,1,1, -10.939, 10501.751, 98.938, 52487.731 21/01/11,18:42:16,11,07,1, 11.8,1,1, -10.939, 10501.777, 98.957, 52487.731 21/01/11,18:42:16,12,07,1, 11.8,1,1, -10.939, 10501.761, 98.953, 52487.756 21/01/11,18:42:16,13,07,1, 11.8,1,1, -10.939, 10501.737, 98.927, 52487.688 21/01/11,18:42:16,14,07,1, 11.8,1,1, -10.939, 10501.738, 98.905, 52487.730 21/01/11,18:42:16,15,07,1, 11.8,1,1, -10.939, 10501.733, 98.912, 52487.699 21/01/11,18:42:16,16,07,1, 11.8,1,1, -10.939, 10501.724, 98.889, 52487.737 21/01/11,18:42:16,17,07,1, 11.8,1,1, -10.939, 10501.709, 98.878, 52487.682 21/01/11,18:42:16,18,07,1, 11.8,1,1, -10.939, 10501.691, 98.859, 52487.689 21/01/11,18:42:16,19,07,1, 11.8,1,1, -10.939, 10501.688, 98.872, 52487.711 21/01/11,18:42:17,00,07,1, 11.9,1,1, -10.938, 10501.684, 98.872, 52487.711 21/01/11,18:42:17,01,07,1, 11.9,1,1, -10.938, 10501.647, 98.838, 52487.661 21/01/11,18:42:17,02,07,1, 11.9,1,1, -10.938, 10501.641, 98.853, 52487.734 21/01/11,18:42:17,03,07,1, 11.9,1,1, -10.938, 10501.616, 98.845, 52487.692 21/01/11,18:42:17,04,07,1, 11.9,1,1, -10.938, 10501.620, 98.845, 52487.709 21/01/11,18:42:17,05,07,1, 11.9,1,1, -10.938, 10501.628, 98.893, 52487.765 21/01/11,18:42:17,06,07,1, 11.9,1,1, -10.938, 10501.599, 98.802, 52487.694 21/01/11,18:42:17,07,07,1, 11.9,1,1, -10.938, 10501.612, 98.820, 52487.695 21/01/11,18:42:17,08,07,1, 11.9,1,1, -10.938, 10501.584, 98.796, 52487.666 21/01/11,18:42:17,09,07,1, 11.9,1,1, -10.938, 10501.599, 98.783, 52487.691 21/01/11,18:42:17,10,07,1, 11.9,1,1, -10.938, 10501.542, 98.777, 52487.643 21/01/11,18:42:17,11,07,1, 11.9,1,1, -10.938, 10501.534, 98.768, 52487.638 21/01/11,18:42:17,12,07,1, 11.9,1,1, -10.938, 10501.534, 98.751, 52487.696 21/01/11,18:42:17,13,07,1, 11.9,1,1, -10.938, 10501.506, 98.748, 52487.691 21/01/11,18:42:17,14,07,1, 11.9,1,1, -10.938, 10501.530, 98.773, 52487.620 21/01/11,18:42:17,15,07,1, 11.9,1,1, -10.938, 10501.524, 98.755, 52487.707 21/01/11,18:42:17,16,07,1, 11.9,1,1, -10.938, 10501.518, 98.749, 52487.724 21/01/11,18:42:17,17,07,1, 11.9,1,1, -10.938, 10501.509, 98.740, 52487.744 21/01/11,18:42:17,18,07,1, 11.9,1,1, -10.938, 10501.473, 98.712, 52487.676 21/01/11,18:42:17,19,07,1, 11.9,1,1, -10.938, 10501.493, 98.708, 52487.722 21/01/11,18:42:18,00,07,1, 11.8,1,1, -10.939, 10501.492, 98.708, 52487.722 21/01/11,18:42:18,01,07,1, 11.8,1,1, -10.939, 10501.444, 98.678, 52487.712 21/01/11,18:42:18,02,07,1, 11.8,1,1, -10.939, 10501.448, 98.704, 52487.741 21/01/11,18:42:18,03,07,1, 11.8,1,1, -10.939, 10501.412, 98.678, 52487.713 21/01/11,18:42:18,04,07,1, 11.8,1,1, -10.939, 10501.432, 98.671, 52487.712 21/01/11,18:42:18,05,07,1, 11.8,1,1, -10.939, 10501.412, 98.671, 52487.733 21/01/11,18:42:18,06,07,1, 11.8,1,1, -10.939, 10501.387, 98.629, 52487.694 21/01/11,18:42:18,07,07,1, 11.8,1,1, -10.939, 10501.372, 98.649, 52487.693 21/01/11,18:42:18,08,07,1, 11.8,1,1, -10.939, 10501.366, 98.632, 52487.688 21/01/11,18:42:18,09,07,1, 11.8,1,1, -10.939, 10501.349, 98.609, 52487.690 21/01/11,18:42:18,10,07,1, 11.8,1,1, -10.939, 10501.385, 98.635, 52487.448 21/01/11,18:42:18,11,07,1, 11.8,1,1, -10.939, 10501.303, 98.583, 52487.638 21/01/11,18:42:18,12,07,1, 11.8,1,1, -10.939, 10501.300, 98.586, 52487.675 21/01/11,18:42:18,13,07,1, 11.8,1,1, -10.939, 10501.307, 98.599, 52487.708 21/01/11,18:42:18,14,07,1, 11.8,1,1, -10.939, 10501.285, 98.550, 52487.650 21/01/11,18:42:18,15,07,1, 11.8,1,1, -10.939, 10501.292, 98.575, 52487.721 21/01/11,18:42:18,16,07,1, 11.8,1,1, -10.939, 10501.301, 98.582, 52487.695 21/01/11,18:42:18,17,07,1, 11.8,1,1, -10.939, 10501.287, 98.527, 52487.683 21/01/11,18:42:18,18,07,1, 11.8,1,1, -10.939, 10501.270, 98.557, 52487.723 21/01/11,18:42:18,19,07,1, 11.8,1,1, -10.939, 10501.255, 98.516, 52487.707 21/01/11,18:42:19,00,07,1, 11.9,1,1, -10.939, 10501.250, 98.516, 52487.707 21/01/11,18:42:19,01,07,1, 11.9,1,1, -10.939, 10501.222, 98.524, 52487.665 21/01/11,18:42:19,02,07,1, 11.9,1,1, -10.939, 10501.211, 98.491, 52487.736 21/01/11,18:42:19,03,07,1, 11.9,1,1, -10.939, 10501.224, 98.527, 52487.765 21/01/11,18:42:19,04,07,1, 11.9,1,1, -10.939, 10501.185, 98.486, 52487.712 21/01/11,18:42:19,05,07,1, 11.9,1,1, -10.939, 10501.192, 98.501, 52487.681 21/01/11,18:42:19,06,07,1, 11.9,1,1, -10.939, 10501.145, 98.491, 52487.698 21/01/11,18:42:19,07,07,1, 11.9,1,1, -10.939, 10501.167, 98.469, 52487.823 21/01/11,18:42:19,08,07,1, 11.9,1,1, -10.939, 10501.164, 98.475, 52487.662 21/01/11,18:42:19,09,07,1, 11.9,1,1, -10.939, 10501.112, 98.420, 52487.627 21/01/11,18:42:19,10,07,1, 11.9,1,1, -10.939, 10501.144, 98.422, 52487.653 21/01/11,18:42:19,11,07,1, 11.9,1,1, -10.939, 10501.105, 98.446, 52487.670 21/01/11,18:42:19,12,07,1, 11.9,1,1, -10.939, 10501.091, 98.405, 52487.695 21/01/11,18:42:19,13,07,1, 11.9,1,1, -10.939, 10501.118, 98.419, 52487.720 21/01/11,18:42:19,14,07,1, 11.9,1,1, -10.939, 10501.055, 98.384, 52487.684 21/01/11,18:42:19,15,07,1, 11.9,1,1, -10.939, 10501.039, 98.347, 52487.405 21/01/11,18:42:19,16,07,1, 11.9,1,1, -10.939, 10501.018, 98.364, 52487.775 21/01/11,18:42:19,17,07,1, 11.9,1,1, -10.939, 10500.961, 98.360, 52487.739 21/01/11,18:42:19,18,07,1, 11.9,1,1, -10.939, 10500.998, 98.356, 52487.697 21/01/11,18:42:19,19,07,1, 11.9,1,1, -10.939, 10500.978, 98.376, 52487.709 21/01/11,18:42:20,00,07,1, 11.9,1,1, -10.940, 10500.975, 98.376, 52487.709 21/01/11,18:42:20,01,07,1, 11.9,1,1, -10.940, 10500.987, 98.332, 52487.692 21/01/11,18:42:20,02,07,1, 11.9,1,1, -10.940, 10500.919, 98.277, 52487.681 21/01/11,18:42:20,03,07,1, 11.9,1,1, -10.940, 10500.939, 98.270, 52487.641 21/01/11,18:42:20,04,07,1, 11.9,1,1, -10.940, 10500.935, 98.305, 52487.683 21/01/11,18:42:20,05,07,1, 11.9,1,1, -10.940, 10500.915, 98.229, 52487.662 21/01/11,18:42:20,06,07,1, 11.9,1,1, -10.940, 10500.917, 98.269, 52487.703 21/01/11,18:42:20,07,07,1, 11.9,1,1, -10.940, 10500.903, 98.241, 52487.687 21/01/11,18:42:20,08,07,1, 11.9,1,1, -10.940, 10500.877, 98.194, 52487.705 21/01/11,18:42:20,09,07,1, 11.9,1,1, -10.940, 10500.887, 98.257, 52487.718 21/01/11,18:42:20,10,07,1, 11.9,1,1, -10.940, 10500.855, 98.183, 52487.646 21/01/11,18:42:20,11,07,1, 11.9,1,1, -10.940, 10500.831, 98.213, 52487.658 21/01/11,18:42:20,12,07,1, 11.9,1,1, -10.940, 10500.837, 98.215, 52487.674 21/01/11,18:42:20,13,07,1, 11.9,1,1, -10.940, 10500.799, 98.155, 52487.650 21/01/11,18:42:20,14,07,1, 11.9,1,1, -10.940, 10500.805, 98.192, 52487.721 21/01/11,18:42:20,15,07,1, 11.9,1,1, -10.940, 10500.771, 98.178, 52487.692 21/01/11,18:42:20,16,07,1, 11.9,1,1, -10.940, 10500.754, 98.143, 52487.659 21/01/11,18:42:20,17,07,1, 11.9,1,1, -10.940, 10500.777, 98.154, 52487.716 21/01/11,18:42:20,18,07,1, 11.9,1,1, -10.940, 10500.748, 98.108, 52487.663 21/01/11,18:42:20,19,07,1, 11.9,1,1, -10.940, 10500.751, 98.120, 52487.654 21/01/11,18:42:21,00,07,1, 11.8,1,1, -10.933, 10500.749, 98.120, 52487.654 21/01/11,18:42:21,01,07,1, 11.8,1,1, -10.933, 10500.715, 98.073, 52487.626 21/01/11,18:42:21,02,07,1, 11.8,1,1, -10.933, 10500.738, 98.135, 52487.732 21/01/11,18:42:21,03,07,1, 11.8,1,1, -10.933, 10500.697, 98.078, 52487.697 21/01/11,18:42:21,04,07,1, 11.8,1,1, -10.933, 10500.662, 98.046, 52487.668 21/01/11,18:42:21,05,07,1, 11.8,1,1, -10.933, 10500.671, 98.069, 52487.710 21/01/11,18:42:21,06,07,1, 11.8,1,1, -10.933, 10500.654, 98.007, 52487.687 21/01/11,18:42:21,07,07,1, 11.8,1,1, -10.933, 10500.648, 98.033, 52487.689 21/01/11,18:42:21,08,07,1, 11.8,1,1, -10.933, 10500.597, 98.021, 52487.707 21/01/11,18:42:21,09,07,1, 11.8,1,1, -10.933, 10500.601, 98.008, 52487.661 21/01/11,18:42:21,10,07,1, 11.8,1,1, -10.933, 10500.597, 97.995, 52487.694 21/01/11,18:42:21,11,07,1, 11.8,1,1, -10.933, 10500.585, 97.963, 52487.672 21/01/11,18:42:21,12,07,1, 11.8,1,1, -10.933, 10500.572, 97.946, 52487.651 21/01/11,18:42:21,13,07,1, 11.8,1,1, -10.933, 10500.545, 97.974, 52487.652 21/01/11,18:42:21,14,07,1, 11.8,1,1, -10.933, 10500.533, 97.924, 52487.632 21/01/11,18:42:21,15,07,1, 11.8,1,1, -10.933, 10500.520, 97.932, 52487.666 21/01/11,18:42:21,16,07,1, 11.8,1,1, -10.933, 10500.507, 97.901, 52487.698 21/01/11,18:42:21,17,07,1, 11.8,1,1, -10.933, 10500.517, 97.908, 52487.688 21/01/11,18:42:21,18,07,1, 11.8,1,1, -10.933, 10500.493, 97.922, 52487.708 21/01/11,18:42:21,19,07,1, 11.8,1,1, -10.933, 10500.467, 97.854, 52487.679 21/01/11,18:42:22,00,07,1, 11.9,1,1, -10.940, 10500.466, 97.854, 52487.679 21/01/11,18:42:22,01,07,1, 11.9,1,1, -10.940, 10500.443, 97.842, 52487.692 21/01/11,18:42:22,02,07,1, 11.9,1,1, -10.940, 10500.421, 97.830, 52487.668 21/01/11,18:42:22,03,07,1, 11.9,1,1, -10.940, 10500.421, 97.842, 52487.697 21/01/11,18:42:22,04,07,1, 11.9,1,1, -10.940, 10500.388, 97.814, 52487.648 21/01/11,18:42:22,05,07,1, 11.9,1,1, -10.940, 10500.388, 97.842, 52487.691 21/01/11,18:42:22,06,07,1, 11.9,1,1, -10.940, 10500.386, 97.828, 52487.644 21/01/11,18:42:22,07,07,1, 11.9,1,1, -10.940, 10500.349, 97.788, 52487.616 21/01/11,18:42:22,08,07,1, 11.9,1,1, -10.940, 10500.348, 97.762, 52487.668 21/01/11,18:42:22,09,07,1, 11.9,1,1, -10.940, 10500.352, 97.774, 52487.629 21/01/11,18:42:22,10,07,1, 11.9,1,1, -10.940, 10500.311, 97.739, 52487.700 21/01/11,18:42:22,11,07,1, 11.9,1,1, -10.940, 10500.321, 97.691, 52487.653 21/01/11,18:42:22,12,07,1, 11.9,1,1, -10.940, 10500.289, 97.714, 52487.699 21/01/11,18:42:22,13,07,1, 11.9,1,1, -10.940, 10500.277, 97.709, 52487.725 21/01/11,18:42:22,14,07,1, 11.9,1,1, -10.940, 10500.270, 97.681, 52487.667 21/01/11,18:42:22,15,07,1, 11.9,1,1, -10.940, 10500.230, 97.659, 52487.680 21/01/11,18:42:22,16,07,1, 11.9,1,1, -10.940, 10500.239, 97.669, 52487.681 21/01/11,18:42:22,17,07,1, 11.9,1,1, -10.940, 10500.232, 97.648, 52487.640 21/01/11,18:42:22,18,07,1, 11.9,1,1, -10.940, 10500.241, 97.654, 52487.770 21/01/11,18:42:22,19,07,1, 11.9,1,1, -10.940, 10500.205, 97.650, 52487.603 21/01/11,18:42:23,00,07,1, 11.8,1,1, -10.937, 10500.199, 97.650, 52487.603 21/01/11,18:42:23,01,07,1, 11.8,1,1, -10.937, 10500.189, 97.599, 52487.675 21/01/11,18:42:23,02,07,1, 11.8,1,1, -10.937, 10500.170, 97.611, 52487.647 21/01/11,18:42:23,03,07,1, 11.8,1,1, -10.937, 10500.169, 97.580, 52487.668 21/01/11,18:42:23,04,07,1, 11.8,1,1, -10.937, 10500.146, 97.589, 52487.665 21/01/11,18:42:23,05,07,1, 11.8,1,1, -10.937, 10500.162, 97.624, 52487.706 21/01/11,18:42:23,06,07,1, 11.8,1,1, -10.937, 10500.135, 97.613, 52487.721 21/01/11,18:42:23,07,07,1, 11.8,1,1, -10.937, 10500.108, 97.548, 52487.636 21/01/11,18:42:23,08,07,1, 11.8,1,1, -10.937, 10500.085, 97.528, 52487.664 21/01/11,18:42:23,09,07,1, 11.8,1,1, -10.937, 10500.105, 97.572, 52487.723 21/01/11,18:42:23,10,07,1, 11.8,1,1, -10.937, 10500.047, 97.513, 52487.658 21/01/11,18:42:23,11,07,1, 11.8,1,1, -10.937, 10500.062, 97.529, 52487.671 21/01/11,18:42:23,12,07,1, 11.8,1,1, -10.937, 10500.052, 97.514, 52487.678 21/01/11,18:42:23,13,07,1, 11.8,1,1, -10.937, 10500.041, 97.481, 52487.652 21/01/11,18:42:23,14,07,1, 11.8,1,1, -10.937, 10500.036, 97.527, 52487.721 21/01/11,18:42:23,15,07,1, 11.8,1,1, -10.937, 10500.012, 97.445, 52487.629 21/01/11,18:42:23,16,07,1, 11.8,1,1, -10.937, 10500.009, 97.474, 52487.642 21/01/11,18:42:23,17,07,1, 11.8,1,1, -10.937, 10500.006, 97.485, 52487.679 21/01/11,18:42:23,18,07,1, 11.8,1,1, -10.937, 10499.946, 97.409, 52487.604 21/01/11,18:42:23,19,07,1, 11.8,1,1, -10.937, 10499.986, 97.457, 52487.663 21/01/11,18:42:24,00,07,1, 11.9,1,1, -10.938, 10499.982, 97.457, 52487.663 21/01/11,18:42:24,01,07,1, 11.9,1,1, -10.938, 10499.947, 97.419, 52487.628 21/01/11,18:42:24,02,07,1, 11.9,1,1, -10.938, 10499.958, 97.468, 52487.677 21/01/11,18:42:24,03,07,1, 11.9,1,1, -10.938, 10499.902, 97.398, 52487.628 21/01/11,18:42:24,04,07,1, 11.9,1,1, -10.938, 10499.919, 97.385, 52487.639 21/01/11,18:42:24,05,07,1, 11.9,1,1, -10.938, 10499.929, 97.418, 52487.677 21/01/11,18:42:24,06,07,1, 11.9,1,1, -10.938, 10499.864, 97.360, 52487.708 21/01/11,18:42:24,07,07,1, 11.9,1,1, -10.938, 10499.932, 97.374, 52487.640 21/01/11,18:42:24,08,07,1, 11.9,1,1, -10.938, 10499.912, 97.370, 52487.638 21/01/11,18:42:24,09,07,1, 11.9,1,1, -10.938, 10499.863, 97.325, 52487.615 21/01/11,18:42:24,10,07,1, 11.9,1,1, -10.938, 10499.864, 97.396, 52487.721 21/01/11,18:42:24,11,07,1, 11.9,1,1, -10.938, 10499.842, 97.329, 52487.638 21/01/11,18:42:24,12,07,1, 11.9,1,1, -10.938, 10499.856, 97.328, 52487.661 21/01/11,18:42:24,13,07,1, 11.9,1,1, -10.938, 10499.838, 97.338, 52487.804 21/01/11,18:42:24,14,07,1, 11.9,1,1, -10.938, 10499.843, 97.292, 52487.642 21/01/11,18:42:24,15,07,1, 11.9,1,1, -10.938, 10499.831, 97.346, 52487.674 21/01/11,18:42:24,16,07,1, 11.9,1,1, -10.938, 10499.846, 97.317, 52487.641 21/01/11,18:42:24,17,07,1, 11.9,1,1, -10.938, 10499.800, 97.289, 52487.654 21/01/11,18:42:24,18,07,1, 11.9,1,1, -10.938, 10499.790, 97.313, 52487.710 21/01/11,18:42:24,19,07,1, 11.9,1,1, -10.938, 10499.766, 97.264, 52487.651 21/01/11,18:42:25,00,07,1, 11.9,1,1, -10.939, 10499.765, 97.264, 52487.651 21/01/11,18:42:25,01,07,1, 11.9,1,1, -10.939, 10499.716, 97.271, 52487.638 21/01/11,18:42:25,02,07,1, 11.9,1,1, -10.939, 10499.730, 97.251, 52487.642 21/01/11,18:42:25,03,07,1, 11.9,1,1, -10.939, 10499.738, 97.268, 52487.663 21/01/11,18:42:25,04,07,1, 11.9,1,1, -10.939, 10499.693, 97.257, 52487.655 21/01/11,18:42:25,05,07,1, 11.9,1,1, -10.939, 10499.723, 97.230, 52487.656 21/01/11,18:42:25,06,07,1, 11.9,1,1, -10.939, 10499.720, 97.240, 52487.662 21/01/11,18:42:25,07,07,1, 11.9,1,1, -10.939, 10499.686, 97.221, 52487.639 21/01/11,18:42:25,08,07,1, 11.9,1,1, -10.939, 10499.684, 97.244, 52487.699 21/01/11,18:42:25,09,07,1, 11.9,1,1, -10.939, 10499.656, 97.209, 52487.610 21/01/11,18:42:25,10,07,1, 11.9,1,1, -10.939, 10499.667, 97.221, 52487.666 21/01/11,18:42:25,11,07,1, 11.9,1,1, -10.939, 10499.661, 97.223, 52487.639 21/01/11,18:42:25,12,07,1, 11.9,1,1, -10.939, 10499.629, 97.186, 52487.645 21/01/11,18:42:25,13,07,1, 11.9,1,1, -10.939, 10499.680, 97.195, 52487.690 21/01/11,18:42:25,14,07,1, 11.9,1,1, -10.939, 10499.621, 97.216, 52487.634 21/01/11,18:42:25,15,07,1, 11.9,1,1, -10.939, 10499.614, 97.171, 52487.623 21/01/11,18:42:25,16,07,1, 11.9,1,1, -10.939, 10499.640, 97.208, 52487.670 21/01/11,18:42:25,17,07,1, 11.9,1,1, -10.939, 10499.604, 97.167, 52487.605 21/01/11,18:42:25,18,07,1, 11.9,1,1, -10.939, 10499.619, 97.187, 52487.711 21/01/11,18:42:25,19,07,1, 11.9,1,1, -10.939, 10499.578, 97.178, 52487.700 21/01/11,18:42:26,00,07,1, 11.9,1,1, -10.938, 10499.573, 97.178, 52487.700 21/01/11,18:42:26,01,07,1, 11.9,1,1, -10.938, 10499.572, 97.169, 52487.685 21/01/11,18:42:26,02,07,1, 11.9,1,1, -10.938, 10499.554, 97.165, 52487.635 21/01/11,18:42:26,03,07,1, 11.9,1,1, -10.938, 10499.541, 97.152, 52487.651 21/01/11,18:42:26,04,07,1, 11.9,1,1, -10.938, 10499.540, 97.149, 52487.668 21/01/11,18:42:26,05,07,1, 11.9,1,1, -10.938, 10499.524, 97.129, 52487.667 21/01/11,18:42:26,06,07,1, 11.9,1,1, -10.938, 10499.534, 97.140, 52487.686 21/01/11,18:42:26,07,07,1, 11.9,1,1, -10.938, 10499.518, 97.109, 52487.679 21/01/11,18:42:26,08,07,1, 11.9,1,1, -10.938, 10499.492, 97.123, 52487.659 21/01/11,18:42:26,09,07,1, 11.9,1,1, -10.938, 10499.496, 97.125, 52487.667 21/01/11,18:42:26,10,07,1, 11.9,1,1, -10.938, 10499.477, 97.077, 52487.656 21/01/11,18:42:26,11,07,1, 11.9,1,1, -10.938, 10499.486, 97.136, 52487.690 21/01/11,18:42:26,12,07,1, 11.9,1,1, -10.938, 10499.494, 97.116, 52487.724 21/01/11,18:42:26,13,07,1, 11.9,1,1, -10.938, 10499.453, 97.101, 52487.686 21/01/11,18:42:26,14,07,1, 11.9,1,1, -10.938, 10499.447, 97.115, 52487.716 21/01/11,18:42:26,15,07,1, 11.9,1,1, -10.938, 10499.444, 97.071, 52487.699 21/01/11,18:42:26,16,07,1, 11.9,1,1, -10.938, 10499.424, 97.078, 52487.695 21/01/11,18:42:26,17,07,1, 11.9,1,1, -10.938, 10499.437, 97.097, 52487.715 21/01/11,18:42:26,18,07,1, 11.9,1,1, -10.938, 10499.419, 97.037, 52487.679 21/01/11,18:42:26,19,07,1, 11.9,1,1, -10.938, 10499.420, 97.104, 52487.697 21/01/11,18:42:27,00,07,1, 11.9,1,1, -10.937, 10499.414, 97.104, 52487.697 21/01/11,18:42:27,01,07,1, 11.9,1,1, -10.937, 10499.382, 97.068, 52487.666 21/01/11,18:42:27,02,07,1, 11.9,1,1, -10.937, 10499.371, 97.096, 52487.722 21/01/11,18:42:27,03,07,1, 11.9,1,1, -10.937, 10499.373, 97.055, 52487.692 21/01/11,18:42:27,04,07,1, 11.9,1,1, -10.937, 10499.365, 97.063, 52487.692 21/01/11,18:42:27,05,07,1, 11.9,1,1, -10.937, 10499.365, 97.047, 52487.692 21/01/11,18:42:27,06,07,1, 11.9,1,1, -10.937, 10499.367, 97.046, 52487.710 21/01/11,18:42:27,07,07,1, 11.9,1,1, -10.937, 10499.338, 97.083, 52487.724 21/01/11,18:42:27,08,07,1, 11.9,1,1, -10.937, 10499.332, 97.029, 52487.689 21/01/11,18:42:27,09,07,1, 11.9,1,1, -10.937, 10499.339, 97.048, 52487.709 21/01/11,18:42:27,10,07,1, 11.9,1,1, -10.937, 10499.335, 97.048, 52487.744 21/01/11,18:42:27,11,07,1, 11.9,1,1, -10.937, 10499.303, 96.984, 52487.676 21/01/11,18:42:27,12,07,1, 11.9,1,1, -10.937, 10499.297, 97.029, 52487.746 21/01/11,18:42:27,13,07,1, 11.9,1,1, -10.937, 10499.307, 97.002, 52487.678 21/01/11,18:42:27,14,07,1, 11.9,1,1, -10.937, 10499.288, 97.009, 52487.687 21/01/11,18:42:27,15,07,1, 11.9,1,1, -10.937, 10499.287, 97.050, 52487.725 21/01/11,18:42:27,16,07,1, 11.9,1,1, -10.937, 10499.244, 97.045, 52487.962 21/01/11,18:42:27,17,07,1, 11.9,1,1, -10.937, 10499.303, 97.052, 52487.693 21/01/11,18:42:27,18,07,1, 11.9,1,1, -10.937, 10499.267, 97.004, 52487.631 21/01/11,18:42:27,19,07,1, 11.9,1,1, -10.937, 10499.250, 96.966, 52487.637 21/01/11,18:42:28,00,07,1, 11.9,1,1, -10.941, 10499.247, 96.966, 52487.637 21/01/11,18:42:28,01,07,1, 11.9,1,1, -10.941, 10499.211, 96.983, 52487.669 21/01/11,18:42:28,02,07,1, 11.9,1,1, -10.941, 10499.211, 97.020, 52487.721 21/01/11,18:42:28,03,07,1, 11.9,1,1, -10.941, 10499.205, 97.028, 52487.709 21/01/11,18:42:28,04,07,1, 11.9,1,1, -10.941, 10499.185, 96.985, 52487.682 21/01/11,18:42:28,05,07,1, 11.9,1,1, -10.941, 10499.198, 97.027, 52487.708 21/01/11,18:42:28,06,07,1, 11.9,1,1, -10.941, 10499.151, 96.974, 52487.651 21/01/11,18:42:28,07,07,1, 11.9,1,1, -10.941, 10499.152, 96.989, 52487.646 21/01/11,18:42:28,08,07,1, 11.9,1,1, -10.941, 10499.145, 97.024, 52487.678 21/01/11,18:42:28,09,07,1, 11.9,1,1, -10.941, 10499.104, 96.982, 52487.703 21/01/11,18:42:28,10,07,1, 11.9,1,1, -10.941, 10499.111, 96.985, 52487.753 21/01/11,18:42:28,11,07,1, 11.9,1,1, -10.941, 10499.108, 97.009, 52487.745 21/01/11,18:42:28,12,07,1, 11.9,1,1, -10.941, 10499.074, 97.003, 52487.760 21/01/11,18:42:28,13,07,1, 11.9,1,1, -10.941, 10499.076, 96.978, 52487.754 21/01/11,18:42:28,14,07,1, 11.9,1,1, -10.941, 10499.112, 96.979, 52487.729 21/01/11,18:42:28,15,07,1, 11.9,1,1, -10.941, 10499.085, 96.992, 52487.731 21/01/11,18:42:28,16,07,1, 11.9,1,1, -10.941, 10499.082, 96.984, 52487.703 21/01/11,18:42:28,17,07,1, 11.9,1,1, -10.941, 10499.068, 96.970, 52487.665 21/01/11,18:42:28,18,07,1, 11.9,1,1, -10.941, 10499.061, 96.985, 52487.696 21/01/11,18:42:28,19,07,1, 11.9,1,1, -10.941, 10499.067, 96.982, 52487.702 21/01/11,18:42:29,00,08,1, 11.8,1,1, -10.942, 10499.064, 96.982, 52487.702 21/01/11,18:42:29,01,08,1, 11.8,1,1, -10.942, 10499.019, 96.985, 52487.644 21/01/11,18:42:29,02,08,1, 11.8,1,1, -10.942, 10499.008, 96.976, 52487.675 21/01/11,18:42:29,03,08,1, 11.8,1,1, -10.942, 10499.009, 96.978, 52487.678 21/01/11,18:42:29,04,08,1, 11.8,1,1, -10.942, 10499.009, 96.980, 52487.646 21/01/11,18:42:29,05,08,1, 11.8,1,1, -10.942, 10498.970, 96.924, 52487.616 21/01/11,18:42:29,06,08,1, 11.8,1,1, -10.942, 10498.970, 96.881, 52487.620 21/01/11,18:42:29,07,08,1, 11.8,1,1, -10.942, 10498.999, 96.950, 52487.685 21/01/11,18:42:29,08,08,1, 11.8,1,1, -10.942, 10498.969, 96.966, 52487.657 21/01/11,18:42:29,09,08,1, 11.8,1,1, -10.942, 10498.971, 96.953, 52487.673 21/01/11,18:42:29,10,08,1, 11.8,1,1, -10.942, 10498.939, 96.980, 52487.705 21/01/11,18:42:29,11,08,1, 11.8,1,1, -10.942, 10498.945, 96.948, 52487.628 21/01/11,18:42:29,12,08,1, 11.8,1,1, -10.942, 10498.929, 96.954, 52487.696 21/01/11,18:42:29,13,08,1, 11.8,1,1, -10.942, 10498.883, 96.990, 52487.885 21/01/11,18:42:29,14,08,1, 11.8,1,1, -10.942, 10498.950, 96.926, 52487.692 21/01/11,18:42:29,15,08,1, 11.8,1,1, -10.942, 10498.929, 96.952, 52487.641 21/01/11,18:42:29,16,08,1, 11.8,1,1, -10.942, 10498.930, 96.951, 52487.653 21/01/11,18:42:29,17,08,1, 11.8,1,1, -10.942, 10498.880, 96.924, 52487.669 21/01/11,18:42:29,18,08,1, 11.8,1,1, -10.942, 10498.911, 96.935, 52487.707 21/01/11,18:42:29,19,08,1, 11.8,1,1, -10.942, 10498.847, 96.900, 52487.659 21/01/11,18:42:30,00,08,1, 11.9,1,1, -10.939, 10498.847, 96.900, 52487.659 21/01/11,18:42:30,01,08,1, 11.9,1,1, -10.939, 10498.849, 96.920, 52487.708 21/01/11,18:42:30,02,08,1, 11.9,1,1, -10.939, 10498.833, 96.894, 52487.689 21/01/11,18:42:30,03,08,1, 11.9,1,1, -10.939, 10498.840, 96.935, 52487.723 21/01/11,18:42:30,04,08,1, 11.9,1,1, -10.939, 10498.852, 96.910, 52487.717 21/01/11,18:42:30,05,08,1, 11.9,1,1, -10.939, 10498.836, 96.912, 52487.695 21/01/11,18:42:30,06,08,1, 11.9,1,1, -10.939, 10498.805, 96.921, 52487.709 21/01/11,18:42:30,07,08,1, 11.9,1,1, -10.939, 10498.779, 96.870, 52487.650 21/01/11,18:42:30,08,08,1, 11.9,1,1, -10.939, 10498.783, 96.907, 52487.688 21/01/11,18:42:30,09,08,1, 11.9,1,1, -10.939, 10498.770, 96.937, 52487.683 21/01/11,18:42:30,10,08,1, 11.9,1,1, -10.939, 10498.764, 96.899, 52487.708 21/01/11,18:42:30,11,08,1, 11.9,1,1, -10.939, 10498.775, 96.931, 52487.726 21/01/11,18:42:30,12,08,1, 11.9,1,1, -10.939, 10498.767, 96.903, 52487.721 21/01/11,18:42:30,13,08,1, 11.9,1,1, -10.939, 10498.746, 96.898, 52487.718 21/01/11,18:42:30,14,08,1, 11.9,1,1, -10.939, 10498.718, 96.905, 52487.708 21/01/11,18:42:30,15,08,1, 11.9,1,1, -10.939, 10498.719, 96.867, 52487.655 21/01/11,18:42:30,16,08,1, 11.9,1,1, -10.939, 10498.709, 96.909, 52487.692 21/01/11,18:42:30,17,08,1, 11.9,1,1, -10.939, 10498.705, 96.892, 52487.681 21/01/11,18:42:30,18,08,1, 11.9,1,1, -10.939, 10498.698, 96.903, 52487.695 21/01/11,18:42:30,19,08,1, 11.9,1,1, -10.939, 10498.679, 96.898, 52487.733 21/01/11,18:42:31,00,07,1, 11.9,1,1, -10.938, 10498.672, 96.898, 52487.733 21/01/11,18:42:31,01,07,1, 11.9,1,1, -10.938, 10498.666, 96.884, 52487.687 21/01/11,18:42:31,02,07,1, 11.9,1,1, -10.938, 10498.650, 96.866, 52487.664 21/01/11,18:42:31,03,07,1, 11.9,1,1, -10.938, 10498.653, 96.844, 52487.669 21/01/11,18:42:31,04,07,1, 11.9,1,1, -10.938, 10498.636, 96.883, 52487.713 21/01/11,18:42:31,05,07,1, 11.9,1,1, -10.938, 10498.626, 96.854, 52487.683 21/01/11,18:42:31,06,07,1, 11.9,1,1, -10.938, 10498.630, 96.892, 52487.708 21/01/11,18:42:31,07,07,1, 11.9,1,1, -10.938, 10498.628, 96.850, 52487.695 21/01/11,18:42:31,08,07,1, 11.9,1,1, -10.938, 10498.597, 96.832, 52487.656 21/01/11,18:42:31,09,07,1, 11.9,1,1, -10.938, 10498.601, 96.849, 52487.686 21/01/11,18:42:31,10,07,1, 11.9,1,1, -10.938, 10498.590, 96.804, 52487.649 21/01/11,18:42:31,11,07,1, 11.9,1,1, -10.938, 10498.572, 96.846, 52487.701 21/01/11,18:42:31,12,07,1, 11.9,1,1, -10.938, 10498.567, 96.884, 52487.742 21/01/11,18:42:31,13,07,1, 11.9,1,1, -10.938, 10498.526, 96.823, 52487.660 21/01/11,18:42:31,14,07,1, 11.9,1,1, -10.938, 10498.568, 96.865, 52487.767 21/01/11,18:42:31,15,07,1, 11.9,1,1, -10.938, 10498.542, 96.803, 52487.710 21/01/11,18:42:31,16,07,1, 11.9,1,1, -10.938, 10498.511, 96.816, 52487.703 21/01/11,18:42:31,17,07,1, 11.9,1,1, -10.938, 10498.525, 96.845, 52487.713 21/01/11,18:42:31,18,07,1, 11.9,1,1, -10.938, 10498.497, 96.789, 52487.648 21/01/11,18:42:31,19,07,1, 11.9,1,1, -10.938, 10498.477, 96.841, 52487.680 21/01/11,18:42:32,00,07,1, 11.8,1,1, -10.938, 10498.471, 96.841, 52487.680 21/01/11,18:42:32,01,07,1, 11.8,1,1, -10.938, 10498.444, 96.787, 52487.661 21/01/11,18:42:32,02,07,1, 11.8,1,1, -10.938, 10498.449, 96.838, 52487.716 21/01/11,18:42:32,03,07,1, 11.8,1,1, -10.938, 10498.432, 96.786, 52487.686 21/01/11,18:42:32,04,07,1, 11.8,1,1, -10.938, 10498.435, 96.783, 52487.716 21/01/11,18:42:32,05,07,1, 11.8,1,1, -10.938, 10498.415, 96.827, 52487.766 21/01/11,18:42:32,06,07,1, 11.8,1,1, -10.938, 10498.386, 96.794, 52487.681 21/01/11,18:42:32,07,07,1, 11.8,1,1, -10.938, 10498.400, 96.834, 52487.747 21/01/11,18:42:32,08,07,1, 11.8,1,1, -10.938, 10498.387, 96.827, 52487.754 21/01/11,18:42:32,09,07,1, 11.8,1,1, -10.938, 10498.359, 96.790, 52487.705 21/01/11,18:42:32,10,07,1, 11.8,1,1, -10.938, 10498.372, 96.842, 52487.732 21/01/11,18:42:32,11,07,1, 11.8,1,1, -10.938, 10498.348, 96.785, 52487.695 21/01/11,18:42:32,12,07,1, 11.8,1,1, -10.938, 10498.346, 96.788, 52487.729 21/01/11,18:42:32,13,07,1, 11.8,1,1, -10.938, 10498.360, 96.801, 52487.711 21/01/11,18:42:32,14,07,1, 11.8,1,1, -10.938, 10498.291, 96.737, 52487.565 21/01/11,18:42:32,15,07,1, 11.8,1,1, -10.938, 10498.362, 96.806, 52487.766 21/01/11,18:42:32,16,07,1, 11.8,1,1, -10.938, 10498.336, 96.760, 52487.631 21/01/11,18:42:32,17,07,1, 11.8,1,1, -10.938, 10498.312, 96.750, 52487.684 21/01/11,18:42:32,18,07,1, 11.8,1,1, -10.938, 10498.276, 96.805, 52487.771 21/01/11,18:42:32,19,07,1, 11.8,1,1, -10.938, 10498.280, 96.758, 52487.706 21/01/11,18:42:33,00,07,1, 11.9,1,1, -10.938, 10498.279, 96.758, 52487.706 21/01/11,18:42:33,01,07,1, 11.9,1,1, -10.938, 10498.243, 96.783, 52487.697 21/01/11,18:42:33,02,07,1, 11.9,1,1, -10.938, 10498.238, 96.753, 52487.712 21/01/11,18:42:33,03,07,1, 11.9,1,1, -10.938, 10498.259, 96.812, 52487.851 21/01/11,18:42:33,04,07,1, 11.9,1,1, -10.938, 10498.171, 96.776, 52487.701 21/01/11,18:42:33,05,07,1, 11.9,1,1, -10.938, 10498.170, 96.766, 52487.751 21/01/11,18:42:33,06,07,1, 11.9,1,1, -10.938, 10498.202, 96.795, 52487.767 21/01/11,18:42:33,07,07,1, 11.9,1,1, -10.938, 10498.175, 96.743, 52487.600 21/01/11,18:42:33,08,07,1, 11.9,1,1, -10.938, 10498.195, 96.764, 52487.776 21/01/11,18:42:33,09,07,1, 11.9,1,1, -10.938, 10498.162, 96.754, 52487.695 21/01/11,18:42:33,10,07,1, 11.9,1,1, -10.938, 10498.148, 96.737, 52487.731 21/01/11,18:42:33,11,07,1, 11.9,1,1, -10.938, 10498.139, 96.798, 52487.777 21/01/11,18:42:33,12,07,1, 11.9,1,1, -10.938, 10498.094, 96.746, 52487.773 21/01/11,18:42:33,13,07,1, 11.9,1,1, -10.938, 10498.102, 96.748, 52487.735 21/01/11,18:42:33,14,07,1, 11.9,1,1, -10.938, 10498.092, 96.762, 52487.795 21/01/11,18:42:33,15,07,1, 11.9,1,1, -10.938, 10498.087, 96.740, 52487.734 21/01/11,18:42:33,16,07,1, 11.9,1,1, -10.938, 10498.081, 96.764, 52487.770 21/01/11,18:42:33,17,07,1, 11.9,1,1, -10.938, 10498.063, 96.750, 52487.782 21/01/11,18:42:33,18,07,1, 11.9,1,1, -10.938, 10498.061, 96.765, 52487.793 21/01/11,18:42:33,19,07,1, 11.9,1,1, -10.938, 10498.042, 96.756, 52487.775 21/01/11,18:42:34,00,07,1, 11.9,1,1, -10.940, 10498.037, 96.756, 52487.775 21/01/11,18:42:34,01,07,1, 11.9,1,1, -10.940, 10498.037, 96.754, 52487.775 21/01/11,18:42:34,02,07,1, 11.9,1,1, -10.940, 10497.970, 96.722, 52487.725 21/01/11,18:42:34,03,07,1, 11.9,1,1, -10.940, 10497.972, 96.751, 52487.779 21/01/11,18:42:34,04,07,1, 11.9,1,1, -10.940, 10498.003, 96.757, 52487.787 21/01/11,18:42:34,05,07,1, 11.9,1,1, -10.940, 10497.951, 96.744, 52487.768 21/01/11,18:42:34,06,07,1, 11.9,1,1, -10.940, 10497.962, 96.754, 52487.799 21/01/11,18:42:34,07,07,1, 11.9,1,1, -10.940, 10497.930, 96.761, 52487.799 21/01/11,18:42:34,08,07,1, 11.9,1,1, -10.940, 10497.907, 96.726, 52487.772 21/01/11,18:42:34,09,07,1, 11.9,1,1, -10.940, 10497.932, 96.745, 52487.833 21/01/11,18:42:34,10,07,1, 11.9,1,1, -10.940, 10497.907, 96.742, 52487.833 21/01/11,18:42:34,11,07,1, 11.9,1,1, -10.940, 10497.901, 96.741, 52487.825 21/01/11,18:42:34,12,07,1, 11.9,1,1, -10.940, 10497.881, 96.756, 52487.817 21/01/11,18:42:34,13,07,1, 11.9,1,1, -10.940, 10497.873, 96.786, 52487.837 21/01/11,18:42:34,14,07,1, 11.9,1,1, -10.940, 10497.861, 96.762, 52487.805 21/01/11,18:42:34,15,07,1, 11.9,1,1, -10.940, 10497.844, 96.773, 52487.789 21/01/11,18:42:34,16,07,1, 11.9,1,1, -10.940, 10497.833, 96.794, 52487.832 21/01/11,18:42:34,17,07,1, 11.9,1,1, -10.940, 10497.821, 96.756, 52487.837 21/01/11,18:42:34,18,07,1, 11.9,1,1, -10.940, 10497.793, 96.763, 52487.782 21/01/11,18:42:34,19,07,1, 11.9,1,1, -10.940, 10497.784, 96.765, 52487.764 21/01/11,18:42:35,00,07,1, 11.8,1,1, -10.939, 10497.779, 96.765, 52487.764 21/01/11,18:42:35,01,07,1, 11.8,1,1, -10.939, 10497.739, 96.795, 52487.804 21/01/11,18:42:35,02,07,1, 11.8,1,1, -10.939, 10497.729, 96.765, 52487.858 21/01/11,18:42:35,03,07,1, 11.8,1,1, -10.939, 10497.765, 96.792, 52487.856 21/01/11,18:42:35,04,07,1, 11.8,1,1, -10.939, 10497.715, 96.780, 52487.823 21/01/11,18:42:35,05,07,1, 11.8,1,1, -10.939, 10497.711, 96.747, 52487.815 21/01/11,18:42:35,06,07,1, 11.8,1,1, -10.939, 10497.725, 96.858, 52487.878 21/01/11,18:42:35,07,07,1, 11.8,1,1, -10.939, 10497.660, 96.751, 52487.825 21/01/11,18:42:35,08,07,1, 11.8,1,1, -10.939, 10497.672, 96.793, 52487.823 21/01/11,18:42:35,09,07,1, 11.8,1,1, -10.939, 10497.664, 96.800, 52487.848 21/01/11,18:42:35,10,07,1, 11.8,1,1, -10.939, 10497.622, 96.754, 52487.802 21/01/11,18:42:35,11,07,1, 11.8,1,1, -10.939, 10497.630, 96.834, 52487.872 21/01/11,18:42:35,12,07,1, 11.8,1,1, -10.939, 10497.611, 96.780, 52487.849 21/01/11,18:42:35,13,07,1, 11.8,1,1, -10.939, 10497.556, 96.764, 52487.847 21/01/11,18:42:35,14,07,1, 11.8,1,1, -10.939, 10497.616, 96.807, 52487.914 21/01/11,18:42:35,15,07,1, 11.8,1,1, -10.939, 10497.560, 96.785, 52487.851 21/01/11,18:42:35,16,07,1, 11.8,1,1, -10.939, 10497.532, 96.797, 52487.857 21/01/11,18:42:35,17,07,1, 11.8,1,1, -10.939, 10497.562, 96.835, 52487.905 21/01/11,18:42:35,18,07,1, 11.8,1,1, -10.939, 10497.534, 96.789, 52487.843 21/01/11,18:42:35,19,07,1, 11.8,1,1, -10.939, 10497.521, 96.866, 52487.901 21/01/11,18:42:36,00,07,1, 11.8,1,1, -10.938, 10497.520, 96.866, 52487.901 21/01/11,18:42:36,01,07,1, 11.8,1,1, -10.938, 10497.481, 96.812, 52487.880 21/01/11,18:42:36,02,07,1, 11.8,1,1, -10.938, 10497.480, 96.822, 52487.900 21/01/11,18:42:36,03,07,1, 11.8,1,1, -10.938, 10497.457, 96.776, 52487.848 21/01/11,18:42:36,04,07,1, 11.8,1,1, -10.938, 10497.468, 96.849, 52487.927 21/01/11,18:42:36,05,07,1, 11.8,1,1, -10.938, 10497.437, 96.863, 52487.904 21/01/11,18:42:36,06,07,1, 11.8,1,1, -10.938, 10497.418, 96.835, 52487.913 21/01/11,18:42:36,07,07,1, 11.8,1,1, -10.938, 10497.415, 96.900, 52487.955 21/01/11,18:42:36,08,07,1, 11.8,1,1, -10.938, 10497.375, 96.816, 52487.894 21/01/11,18:42:36,09,07,1, 11.8,1,1, -10.938, 10497.358, 96.822, 52487.898 21/01/11,18:42:36,10,07,1, 11.8,1,1, -10.938, 10497.365, 96.853, 52487.940 21/01/11,18:42:36,11,07,1, 11.8,1,1, -10.938, 10497.316, 96.801, 52487.854 21/01/11,18:42:36,12,07,1, 11.8,1,1, -10.938, 10497.316, 96.890, 52487.952 21/01/11,18:42:36,13,07,1, 11.8,1,1, -10.938, 10497.292, 96.861, 52487.907 21/01/11,18:42:36,14,07,1, 11.8,1,1, -10.938, 10497.284, 96.847, 52487.907 21/01/11,18:42:36,15,07,1, 11.8,1,1, -10.938, 10497.279, 96.900, 52487.940 21/01/11,18:42:36,16,07,1, 11.8,1,1, -10.938, 10497.246, 96.851, 52487.853 21/01/11,18:42:36,17,07,1, 11.8,1,1, -10.938, 10497.249, 96.895, 52487.944 21/01/11,18:42:36,18,07,1, 11.8,1,1, -10.938, 10497.226, 96.884, 52487.920 21/01/11,18:42:36,19,07,1, 11.8,1,1, -10.938, 10497.208, 96.864, 52487.927 21/01/11,18:42:37,00,07,1, 11.9,1,1, -10.935, 10497.203, 96.864, 52487.927 21/01/11,18:42:37,01,07,1, 11.9,1,1, -10.935, 10497.144, 96.894, 52487.909 21/01/11,18:42:37,02,07,1, 11.9,1,1, -10.935, 10497.166, 96.919, 52487.956 21/01/11,18:42:37,03,07,1, 11.9,1,1, -10.935, 10497.134, 96.907, 52487.959 21/01/11,18:42:37,04,07,1, 11.9,1,1, -10.935, 10497.089, 96.881, 52487.919 21/01/11,18:42:37,05,07,1, 11.9,1,1, -10.935, 10497.123, 96.929, 52487.918 21/01/11,18:42:37,06,07,1, 11.9,1,1, -10.935, 10497.093, 96.903, 52487.947 21/01/11,18:42:37,07,07,1, 11.9,1,1, -10.935, 10497.062, 96.923, 52487.912 21/01/11,18:42:37,08,07,1, 11.9,1,1, -10.935, 10497.068, 96.938, 52487.951 21/01/11,18:42:37,09,07,1, 11.9,1,1, -10.935, 10497.027, 96.899, 52487.904 21/01/11,18:42:37,10,07,1, 11.9,1,1, -10.935, 10497.026, 96.925, 52487.957 21/01/11,18:42:37,11,07,1, 11.9,1,1, -10.935, 10496.995, 96.925, 52488.064 21/01/11,18:42:37,12,07,1, 11.9,1,1, -10.935, 10496.976, 96.915, 52487.891 21/01/11,18:42:37,13,07,1, 11.9,1,1, -10.935, 10496.940, 96.926, 52487.938 21/01/11,18:42:37,14,07,1, 11.9,1,1, -10.935, 10496.930, 96.911, 52487.955 21/01/11,18:42:37,15,07,1, 11.9,1,1, -10.935, 10496.940, 96.950, 52487.939 21/01/11,18:42:37,16,07,1, 11.9,1,1, -10.935, 10496.912, 96.935, 52487.995 21/01/11,18:42:37,17,07,1, 11.9,1,1, -10.935, 10496.893, 96.927, 52487.949 21/01/11,18:42:37,18,07,1, 11.9,1,1, -10.935, 10496.874, 96.937, 52487.999 21/01/11,18:42:37,19,07,1, 11.9,1,1, -10.935, 10496.845, 96.943, 52487.932 21/01/11,18:42:38,00,07,1, 11.9,1,1, -10.940, 10496.844, 96.943, 52487.932 21/01/11,18:42:38,01,07,1, 11.9,1,1, -10.940, 10496.842, 96.999, 52487.980 21/01/11,18:42:38,02,07,1, 11.9,1,1, -10.940, 10496.798, 96.949, 52487.981 21/01/11,18:42:38,03,07,1, 11.9,1,1, -10.940, 10496.801, 96.982, 52487.989 21/01/11,18:42:38,04,07,1, 11.9,1,1, -10.940, 10496.812, 96.975, 52488.017 21/01/11,18:42:38,05,07,1, 11.9,1,1, -10.940, 10496.749, 96.963, 52487.986 21/01/11,18:42:38,06,07,1, 11.9,1,1, -10.940, 10496.751, 97.024, 52488.036 21/01/11,18:42:38,07,07,1, 11.9,1,1, -10.940, 10496.731, 96.960, 52487.969 21/01/11,18:42:38,08,07,1, 11.9,1,1, -10.940, 10496.691, 96.999, 52487.996 21/01/11,18:42:38,09,07,1, 11.9,1,1, -10.940, 10496.677, 96.997, 52488.010 21/01/11,18:42:38,10,07,1, 11.9,1,1, -10.940, 10496.637, 96.987, 52487.984 21/01/11,18:42:38,11,07,1, 11.9,1,1, -10.940, 10496.648, 97.019, 52488.027 21/01/11,18:42:38,12,07,1, 11.9,1,1, -10.940, 10496.612, 96.996, 52488.004 21/01/11,18:42:38,13,07,1, 11.9,1,1, -10.940, 10496.620, 96.974, 52488.012 21/01/11,18:42:38,14,07,1, 11.9,1,1, -10.940, 10496.575, 97.034, 52487.995 21/01/11,18:42:38,15,07,1, 11.9,1,1, -10.940, 10496.557, 96.970, 52488.000 21/01/11,18:42:38,16,07,1, 11.9,1,1, -10.940, 10496.559, 97.027, 52488.041 21/01/11,18:42:38,17,07,1, 11.9,1,1, -10.940, 10496.528, 97.062, 52488.019 21/01/11,18:42:38,18,07,1, 11.9,1,1, -10.940, 10496.534, 97.027, 52488.007 21/01/11,18:42:38,19,07,1, 11.9,1,1, -10.940, 10496.482, 97.078, 52488.090 21/01/11,18:42:39,00,07,1, 11.9,1,1, -10.937, 10496.477, 97.078, 52488.090 21/01/11,18:42:39,01,07,1, 11.9,1,1, -10.937, 10496.450, 97.023, 52488.005 21/01/11,18:42:39,02,07,1, 11.9,1,1, -10.937, 10496.432, 97.047, 52488.013 21/01/11,18:42:39,03,07,1, 11.9,1,1, -10.937, 10496.413, 97.034, 52488.010 21/01/11,18:42:39,04,07,1, 11.9,1,1, -10.937, 10496.387, 97.085, 52488.065 21/01/11,18:42:39,05,07,1, 11.9,1,1, -10.937, 10496.356, 97.049, 52488.054 21/01/11,18:42:39,06,07,1, 11.9,1,1, -10.937, 10496.356, 97.063, 52488.061 21/01/11,18:42:39,07,07,1, 11.9,1,1, -10.937, 10496.322, 97.063, 52488.065 21/01/11,18:42:39,08,07,1, 11.9,1,1, -10.937, 10496.280, 97.044, 52488.077 21/01/11,18:42:39,09,07,1, 11.9,1,1, -10.937, 10496.265, 97.059, 52488.089 21/01/11,18:42:39,10,07,1, 11.9,1,1, -10.937, 10496.258, 97.072, 52488.027 21/01/11,18:42:39,11,07,1, 11.9,1,1, -10.937, 10496.245, 97.069, 52488.089 21/01/11,18:42:39,12,07,1, 11.9,1,1, -10.937, 10496.192, 97.117, 52488.368 21/01/11,18:42:39,13,07,1, 11.9,1,1, -10.937, 10496.163, 97.086, 52488.118 21/01/11,18:42:39,14,07,1, 11.9,1,1, -10.937, 10496.187, 97.082, 52488.115 21/01/11,18:42:39,15,07,1, 11.9,1,1, -10.937, 10496.159, 97.100, 52488.084 21/01/11,18:42:39,16,07,1, 11.9,1,1, -10.937, 10496.138, 97.074, 52488.110 21/01/11,18:42:39,17,07,1, 11.9,1,1, -10.937, 10496.124, 97.099, 52488.087 21/01/11,18:42:39,18,07,1, 11.9,1,1, -10.937, 10496.061, 97.080, 52488.077 21/01/11,18:42:39,19,07,1, 11.9,1,1, -10.937, 10496.072, 97.109, 52488.120 21/01/11,18:42:40,00,07,1, 11.8,1,1, -10.940, 10496.068, 97.109, 52488.120 21/01/11,18:42:40,01,07,1, 11.8,1,1, -10.940, 10496.047, 97.100, 52488.086 21/01/11,18:42:40,02,07,1, 11.8,1,1, -10.940, 10496.028, 97.109, 52488.139 21/01/11,18:42:40,03,07,1, 11.8,1,1, -10.940, 10495.992, 97.089, 52488.079 21/01/11,18:42:40,04,07,1, 11.8,1,1, -10.940, 10495.977, 97.068, 52488.134 21/01/11,18:42:40,05,07,1, 11.8,1,1, -10.940, 10495.948, 97.115, 52488.117 21/01/11,18:42:40,06,07,1, 11.8,1,1, -10.940, 10495.920, 97.105, 52488.099 21/01/11,18:42:40,07,07,1, 11.8,1,1, -10.940, 10495.917, 97.151, 52488.158 21/01/11,18:42:40,08,07,1, 11.8,1,1, -10.940, 10495.869, 97.116, 52488.073 21/01/11,18:42:40,09,07,1, 11.8,1,1, -10.940, 10495.850, 97.145, 52488.097 21/01/11,18:42:40,10,07,1, 11.8,1,1, -10.940, 10495.819, 97.113, 52488.189 21/01/11,18:42:40,11,07,1, 11.8,1,1, -10.940, 10495.831, 97.121, 52488.166 21/01/11,18:42:40,12,07,1, 11.8,1,1, -10.940, 10495.799, 97.152, 52488.182 21/01/11,18:42:40,13,07,1, 11.8,1,1, -10.940, 10495.776, 97.127, 52488.135 21/01/11,18:42:40,14,07,1, 11.8,1,1, -10.940, 10495.776, 97.118, 52488.145 21/01/11,18:42:40,15,07,1, 11.8,1,1, -10.940, 10495.751, 97.144, 52488.138 21/01/11,18:42:40,16,07,1, 11.8,1,1, -10.940, 10495.731, 97.140, 52488.152 21/01/11,18:42:40,17,07,1, 11.8,1,1, -10.940, 10495.704, 97.157, 52488.124 21/01/11,18:42:40,18,07,1, 11.8,1,1, -10.940, 10495.647, 97.095, 52488.130 21/01/11,18:42:40,19,07,1, 11.8,1,1, -10.940, 10495.630, 97.137, 52488.148 21/01/11,18:42:41,00,07,1, 11.9,1,1, -10.936, 10495.626, 97.137, 52488.148 21/01/11,18:42:41,01,07,1, 11.9,1,1, -10.936, 10495.599, 97.126, 52488.129 21/01/11,18:42:41,02,07,1, 11.9,1,1, -10.936, 10495.583, 97.130, 52488.145 21/01/11,18:42:41,03,07,1, 11.9,1,1, -10.936, 10495.553, 97.158, 52488.145 21/01/11,18:42:41,04,07,1, 11.9,1,1, -10.936, 10495.522, 97.143, 52488.157 21/01/11,18:42:41,05,07,1, 11.9,1,1, -10.936, 10495.519, 97.195, 52488.238 21/01/11,18:42:41,06,07,1, 11.9,1,1, -10.936, 10495.452, 97.129, 52488.130 21/01/11,18:42:41,07,07,1, 11.9,1,1, -10.936, 10495.466, 97.164, 52488.197 21/01/11,18:42:41,08,07,1, 11.9,1,1, -10.936, 10495.435, 97.119, 52488.109 21/01/11,18:42:41,09,07,1, 11.9,1,1, -10.936, 10495.397, 97.142, 52488.168 21/01/11,18:42:41,10,07,1, 11.9,1,1, -10.936, 10495.374, 97.164, 52488.171 21/01/11,18:42:41,11,07,1, 11.9,1,1, -10.936, 10495.331, 97.132, 52488.143 21/01/11,18:42:41,12,07,1, 11.9,1,1, -10.936, 10495.325, 97.185, 52488.188 21/01/11,18:42:41,13,07,1, 11.9,1,1, -10.936, 10495.293, 97.168, 52488.176 21/01/11,18:42:41,14,07,1, 11.9,1,1, -10.936, 10495.288, 97.169, 52488.170 21/01/11,18:42:41,15,07,1, 11.9,1,1, -10.936, 10495.268, 97.198, 52488.256 21/01/11,18:42:41,16,07,1, 11.9,1,1, -10.936, 10495.217, 97.190, 52488.185 21/01/11,18:42:41,17,07,1, 11.9,1,1, -10.936, 10495.215, 97.169, 52488.201 21/01/11,18:42:41,18,07,1, 11.9,1,1, -10.936, 10495.147, 97.206, 52488.212 21/01/11,18:42:41,19,07,1, 11.9,1,1, -10.936, 10495.132, 97.164, 52488.212 21/01/11,18:42:42,00,07,1, 11.8,1,1, -10.941, 10495.125, 97.164, 52488.212 21/01/11,18:42:42,01,07,1, 11.8,1,1, -10.941, 10495.094, 97.175, 52488.269 21/01/11,18:42:42,02,07,1, 11.8,1,1, -10.941, 10495.053, 97.190, 52488.218 21/01/11,18:42:42,03,07,1, 11.8,1,1, -10.941, 10495.046, 97.233, 52488.300 21/01/11,18:42:42,04,07,1, 11.8,1,1, -10.941, 10495.021, 97.171, 52488.229 21/01/11,18:42:42,05,07,1, 11.8,1,1, -10.941, 10494.975, 97.215, 52488.218 21/01/11,18:42:42,06,07,1, 11.8,1,1, -10.941, 10494.962, 97.196, 52488.269 21/01/11,18:42:42,07,07,1, 11.8,1,1, -10.941, 10494.937, 97.138, 52488.016 21/01/11,18:42:42,08,07,1, 11.8,1,1, -10.941, 10494.884, 97.233, 52488.308 21/01/11,18:42:42,09,07,1, 11.8,1,1, -10.941, 10494.868, 97.188, 52488.286 21/01/11,18:42:42,10,07,1, 11.8,1,1, -10.941, 10494.841, 97.213, 52488.273 21/01/11,18:42:42,11,07,1, 11.8,1,1, -10.941, 10494.820, 97.215, 52488.266 21/01/11,18:42:42,12,07,1, 11.8,1,1, -10.941, 10494.806, 97.205, 52488.235 21/01/11,18:42:42,13,07,1, 11.8,1,1, -10.941, 10494.801, 97.238, 52488.244 21/01/11,18:42:42,14,07,1, 11.8,1,1, -10.941, 10494.738, 97.230, 52488.269 21/01/11,18:42:42,15,07,1, 11.8,1,1, -10.941, 10494.723, 97.213, 52488.235 21/01/11,18:42:42,16,07,1, 11.8,1,1, -10.941, 10494.694, 97.242, 52488.225 21/01/11,18:42:42,17,07,1, 11.8,1,1, -10.941, 10494.670, 97.219, 52488.235 21/01/11,18:42:42,18,07,1, 11.8,1,1, -10.941, 10494.652, 97.241, 52488.265 21/01/11,18:42:42,19,07,1, 11.8,1,1, -10.941, 10494.629, 97.250, 52488.239 21/01/11,18:42:43,00,07,1, 11.9,1,1, -10.939, 10494.624, 97.250, 52488.239 21/01/11,18:42:43,01,07,1, 11.9,1,1, -10.939, 10494.558, 97.271, 52488.289 21/01/11,18:42:43,02,07,1, 11.9,1,1, -10.939, 10494.512, 97.253, 52488.243 21/01/11,18:42:43,03,07,1, 11.9,1,1, -10.939, 10494.535, 97.283, 52488.300 21/01/11,18:42:43,04,07,1, 11.9,1,1, -10.939, 10494.512, 97.271, 52488.287 21/01/11,18:42:43,05,07,1, 11.9,1,1, -10.939, 10494.442, 97.273, 52488.267 21/01/11,18:42:43,06,07,1, 11.9,1,1, -10.939, 10494.460, 97.305, 52488.280 21/01/11,18:42:43,07,07,1, 11.9,1,1, -10.939, 10494.391, 97.284, 52488.237 21/01/11,18:42:43,08,07,1, 11.9,1,1, -10.939, 10494.370, 97.272, 52488.259 21/01/11,18:42:43,09,07,1, 11.9,1,1, -10.939, 10494.366, 97.321, 52488.319 21/01/11,18:42:43,10,07,1, 11.9,1,1, -10.939, 10494.300, 97.308, 52488.415 21/01/11,18:42:43,11,07,1, 11.9,1,1, -10.939, 10494.319, 97.316, 52488.303 21/01/11,18:42:43,12,07,1, 11.9,1,1, -10.939, 10494.281, 97.309, 52488.420 21/01/11,18:42:43,13,07,1, 11.9,1,1, -10.939, 10494.216, 97.306, 52488.266 21/01/11,18:42:43,14,07,1, 11.9,1,1, -10.939, 10494.258, 97.308, 52488.342 21/01/11,18:42:43,15,07,1, 11.9,1,1, -10.939, 10494.198, 97.283, 52488.296 21/01/11,18:42:43,16,07,1, 11.9,1,1, -10.939, 10494.174, 97.349, 52488.329 21/01/11,18:42:43,17,07,1, 11.9,1,1, -10.939, 10494.146, 97.319, 52488.304 21/01/11,18:42:43,18,07,1, 11.9,1,1, -10.939, 10494.100, 97.319, 52488.308 21/01/11,18:42:43,19,07,1, 11.9,1,1, -10.939, 10494.104, 97.389, 52488.376 21/01/11,18:42:44,00,07,1, 11.9,1,1, -10.942, 10494.099, 97.389, 52488.376 21/01/11,18:42:44,01,07,1, 11.9,1,1, -10.942, 10494.031, 97.357, 52488.363 21/01/11,18:42:44,02,07,1, 11.9,1,1, -10.942, 10494.029, 97.374, 52488.399 21/01/11,18:42:44,03,07,1, 11.9,1,1, -10.942, 10493.974, 97.333, 52488.307 21/01/11,18:42:44,04,07,1, 11.9,1,1, -10.942, 10493.976, 97.406, 52488.384 21/01/11,18:42:44,05,07,1, 11.9,1,1, -10.942, 10493.929, 97.382, 52488.381 21/01/11,18:42:44,06,07,1, 11.9,1,1, -10.942, 10493.908, 97.352, 52488.378 21/01/11,18:42:44,07,07,1, 11.9,1,1, -10.942, 10493.899, 97.392, 52488.433 21/01/11,18:42:44,08,07,1, 11.9,1,1, -10.942, 10493.838, 97.363, 52488.330 21/01/11,18:42:44,09,07,1, 11.9,1,1, -10.942, 10493.825, 97.408, 52488.396 21/01/11,18:42:44,10,07,1, 11.9,1,1, -10.942, 10493.787, 97.431, 52488.374 21/01/11,18:42:44,11,07,1, 11.9,1,1, -10.942, 10493.751, 97.371, 52488.350 21/01/11,18:42:44,12,07,1, 11.9,1,1, -10.942, 10493.748, 97.439, 52488.427 21/01/11,18:42:44,13,07,1, 11.9,1,1, -10.942, 10493.683, 97.421, 52488.366 21/01/11,18:42:44,14,07,1, 11.9,1,1, -10.942, 10493.677, 97.412, 52488.408 21/01/11,18:42:44,15,07,1, 11.9,1,1, -10.942, 10493.679, 97.454, 52488.404 21/01/11,18:42:44,16,07,1, 11.9,1,1, -10.942, 10493.615, 97.410, 52488.374 21/01/11,18:42:44,17,07,1, 11.9,1,1, -10.942, 10493.607, 97.446, 52488.442 21/01/11,18:42:44,18,07,1, 11.9,1,1, -10.942, 10493.545, 97.482, 52488.442 21/01/11,18:42:44,19,07,1, 11.9,1,1, -10.942, 10493.552, 97.444, 52488.369 21/01/11,18:42:45,00,07,1, 11.9,1,1, -10.937, 10493.548, 97.444, 52488.369 21/01/11,18:42:45,01,07,1, 11.9,1,1, -10.937, 10493.490, 97.494, 52488.420 21/01/11,18:42:45,02,07,1, 11.9,1,1, -10.937, 10493.468, 97.491, 52488.567 21/01/11,18:42:45,03,07,1, 11.9,1,1, -10.937, 10493.440, 97.499, 52488.392 21/01/11,18:42:45,04,07,1, 11.9,1,1, -10.937, 10493.405, 97.479, 52488.393 21/01/11,18:42:45,05,07,1, 11.9,1,1, -10.937, 10493.358, 97.519, 52488.265 21/01/11,18:42:45,06,07,1, 11.9,1,1, -10.937, 10493.375, 97.510, 52488.484 21/01/11,18:42:45,07,07,1, 11.9,1,1, -10.937, 10493.372, 97.502, 52488.405 21/01/11,18:42:45,08,07,1, 11.9,1,1, -10.937, 10493.326, 97.557, 52488.531 21/01/11,18:42:45,09,07,1, 11.9,1,1, -10.937, 10493.290, 97.532, 52488.461 21/01/11,18:42:45,10,07,1, 11.9,1,1, -10.937, 10493.265, 97.582, 52488.517 21/01/11,18:42:45,11,07,1, 11.9,1,1, -10.937, 10493.232, 97.594, 52488.511 21/01/11,18:42:45,12,07,1, 11.9,1,1, -10.937, 10493.190, 97.552, 52488.464 21/01/11,18:42:45,13,07,1, 11.9,1,1, -10.937, 10493.153, 97.621, 52488.483 21/01/11,18:42:45,14,07,1, 11.9,1,1, -10.937, 10493.135, 97.588, 52488.476 21/01/11,18:42:45,15,07,1, 11.9,1,1, -10.937, 10493.109, 97.597, 52488.472 21/01/11,18:42:45,16,07,1, 11.9,1,1, -10.937, 10493.099, 97.617, 52488.497 21/01/11,18:42:45,17,07,1, 11.9,1,1, -10.937, 10493.060, 97.579, 52488.465 21/01/11,18:42:45,18,07,1, 11.9,1,1, -10.937, 10493.059, 97.642, 52488.520 21/01/11,18:42:45,19,07,1, 11.9,1,1, -10.937, 10492.998, 97.609, 52488.532 21/01/11,18:42:46,00,07,1, 11.9,1,1, -10.939, 10492.997, 97.609, 52488.532 21/01/11,18:42:46,01,07,1, 11.9,1,1, -10.939, 10492.979, 97.658, 52488.511 21/01/11,18:42:46,02,07,1, 11.9,1,1, -10.939, 10492.922, 97.631, 52488.489 21/01/11,18:42:46,03,07,1, 11.9,1,1, -10.939, 10492.912, 97.667, 52488.536 21/01/11,18:42:46,04,07,1, 11.9,1,1, -10.939, 10492.893, 97.659, 52488.522 21/01/11,18:42:46,05,07,1, 11.9,1,1, -10.939, 10492.837, 97.657, 52488.547 21/01/11,18:42:46,06,07,1, 11.9,1,1, -10.939, 10492.823, 97.722, 52488.734 21/01/11,18:42:46,07,07,1, 11.9,1,1, -10.939, 10492.793, 97.688, 52488.497 21/01/11,18:42:46,08,07,1, 11.9,1,1, -10.939, 10492.756, 97.722, 52488.552 21/01/11,18:42:46,09,07,1, 11.9,1,1, -10.939, 10492.750, 97.733, 52488.563 21/01/11,18:42:46,10,07,1, 11.9,1,1, -10.939, 10492.699, 97.737, 52488.530 21/01/11,18:42:46,11,07,1, 11.9,1,1, -10.939, 10492.687, 97.748, 52488.568 21/01/11,18:42:46,12,07,1, 11.9,1,1, -10.939, 10492.675, 97.761, 52488.627 21/01/11,18:42:46,13,07,1, 11.9,1,1, -10.939, 10492.640, 97.754, 52488.573 21/01/11,18:42:46,14,07,1, 11.9,1,1, -10.939, 10492.609, 97.799, 52488.613 21/01/11,18:42:46,15,07,1, 11.9,1,1, -10.939, 10492.598, 97.814, 52488.603 21/01/11,18:42:46,16,07,1, 11.9,1,1, -10.939, 10492.551, 97.818, 52488.627 21/01/11,18:42:46,17,07,1, 11.9,1,1, -10.939, 10492.569, 97.823, 52488.576 21/01/11,18:42:46,18,07,1, 11.9,1,1, -10.939, 10492.491, 97.833, 52488.664 21/01/11,18:42:46,19,07,1, 11.9,1,1, -10.939, 10492.497, 97.863, 52488.610 21/01/11,18:42:47,00,07,1, 11.9,1,1, -10.938, 10492.496, 97.863, 52488.610 21/01/11,18:42:47,01,07,1, 11.9,1,1, -10.938, 10492.430, 97.866, 52488.666 21/01/11,18:42:47,02,07,1, 11.9,1,1, -10.938, 10492.419, 97.878, 52488.685 21/01/11,18:42:47,03,07,1, 11.9,1,1, -10.938, 10492.397, 97.887, 52488.695 21/01/11,18:42:47,04,07,1, 11.9,1,1, -10.938, 10492.350, 97.898, 52488.720 21/01/11,18:42:47,05,07,1, 11.9,1,1, -10.938, 10492.379, 97.963, 52488.740 21/01/11,18:42:47,06,07,1, 11.9,1,1, -10.938, 10492.357, 97.934, 52488.396 21/01/11,18:42:47,07,07,1, 11.9,1,1, -10.938, 10492.279, 97.973, 52488.664 21/01/11,18:42:47,08,07,1, 11.9,1,1, -10.938, 10492.249, 97.926, 52488.687 21/01/11,18:42:47,09,07,1, 11.9,1,1, -10.938, 10492.225, 97.961, 52488.681 21/01/11,18:42:47,10,07,1, 11.9,1,1, -10.938, 10492.193, 97.986, 52488.677 21/01/11,18:42:47,11,07,1, 11.9,1,1, -10.938, 10492.193, 97.984, 52488.672 21/01/11,18:42:47,12,07,1, 11.9,1,1, -10.938, 10492.170, 98.044, 52488.717 21/01/11,18:42:47,13,07,1, 11.9,1,1, -10.938, 10492.131, 98.035, 52488.714 21/01/11,18:42:47,14,07,1, 11.9,1,1, -10.938, 10492.120, 98.029, 52488.730 21/01/11,18:42:47,15,07,1, 11.9,1,1, -10.938, 10492.096, 98.074, 52488.701 21/01/11,18:42:47,16,07,1, 11.9,1,1, -10.938, 10492.062, 98.031, 52488.712 21/01/11,18:42:47,17,07,1, 11.9,1,1, -10.938, 10492.032, 98.090, 52488.706 21/01/11,18:42:47,18,07,1, 11.9,1,1, -10.938, 10492.002, 98.099, 52488.695 21/01/11,18:42:47,19,07,1, 11.9,1,1, -10.938, 10491.986, 98.092, 52488.712 21/01/11,18:42:48,00,07,1, 11.9,1,1, -10.941, 10491.979, 98.092, 52488.712 21/01/11,18:42:48,01,07,1, 11.9,1,1, -10.941, 10491.944, 98.145, 52488.727 21/01/11,18:42:48,02,07,1, 11.9,1,1, -10.941, 10491.920, 98.162, 52488.744 21/01/11,18:42:48,03,07,1, 11.9,1,1, -10.941, 10491.905, 98.182, 52488.775 21/01/11,18:42:48,04,07,1, 11.9,1,1, -10.941, 10491.890, 98.184, 52488.762 21/01/11,18:42:48,05,07,1, 11.9,1,1, -10.941, 10491.837, 98.191, 52488.784 21/01/11,18:42:48,06,07,1, 11.9,1,1, -10.941, 10491.826, 98.214, 52488.792 21/01/11,18:42:48,07,07,1, 11.9,1,1, -10.941, 10491.814, 98.236, 52488.802 21/01/11,18:42:48,08,07,1, 11.9,1,1, -10.941, 10491.789, 98.243, 52488.828 21/01/11,18:42:48,09,07,1, 11.9,1,1, -10.941, 10491.758, 98.250, 52488.785 21/01/11,18:42:48,10,07,1, 11.9,1,1, -10.941, 10491.756, 98.295, 52488.830 21/01/11,18:42:48,11,07,1, 11.9,1,1, -10.941, 10491.698, 98.291, 52488.807 21/01/11,18:42:48,12,07,1, 11.9,1,1, -10.941, 10491.713, 98.291, 52488.788 21/01/11,18:42:48,13,07,1, 11.9,1,1, -10.941, 10491.658, 98.329, 52488.806 21/01/11,18:42:48,14,07,1, 11.9,1,1, -10.941, 10491.623, 98.326, 52488.814 21/01/11,18:42:48,15,07,1, 11.9,1,1, -10.941, 10491.627, 98.380, 52488.824 21/01/11,18:42:48,16,07,1, 11.9,1,1, -10.941, 10491.588, 98.365, 52488.819 21/01/11,18:42:48,17,07,1, 11.9,1,1, -10.941, 10491.573, 98.377, 52488.841 21/01/11,18:42:48,18,07,1, 11.9,1,1, -10.941, 10491.548, 98.422, 52488.840 21/01/11,18:42:48,19,07,1, 11.9,1,1, -10.941, 10491.513, 98.394, 52488.817 21/01/11,18:42:49,00,07,1, 11.9,1,1, -10.939, 10491.512, 98.394, 52488.817 21/01/11,18:42:49,01,07,1, 11.9,1,1, -10.939, 10491.455, 98.461, 52488.640 21/01/11,18:42:49,02,07,1, 11.9,1,1, -10.939, 10491.454, 98.457, 52488.923 21/01/11,18:42:49,03,07,1, 11.9,1,1, -10.939, 10491.462, 98.529, 52488.940 21/01/11,18:42:49,04,07,1, 11.9,1,1, -10.939, 10491.405, 98.468, 52488.843 21/01/11,18:42:49,05,07,1, 11.9,1,1, -10.939, 10491.407, 98.528, 52488.865 21/01/11,18:42:49,06,07,1, 11.9,1,1, -10.939, 10491.388, 98.560, 52488.890 21/01/11,18:42:49,07,07,1, 11.9,1,1, -10.939, 10491.344, 98.518, 52488.818 21/01/11,18:42:49,08,07,1, 11.9,1,1, -10.939, 10491.338, 98.609, 52488.896 21/01/11,18:42:49,09,07,1, 11.9,1,1, -10.939, 10491.295, 98.590, 52488.892 21/01/11,18:42:49,10,07,1, 11.9,1,1, -10.939, 10491.287, 98.597, 52488.856 21/01/11,18:42:49,11,07,1, 11.9,1,1, -10.939, 10491.271, 98.664, 52488.926 21/01/11,18:42:49,12,07,1, 11.9,1,1, -10.939, 10491.207, 98.602, 52488.862 21/01/11,18:42:49,13,07,1, 11.9,1,1, -10.939, 10491.184, 98.642, 52488.887 21/01/11,18:42:49,14,07,1, 11.9,1,1, -10.939, 10491.178, 98.675, 52488.910 21/01/11,18:42:49,15,07,1, 11.9,1,1, -10.939, 10491.162, 98.648, 52488.892 21/01/11,18:42:49,16,07,1, 11.9,1,1, -10.939, 10491.165, 98.737, 52488.939 21/01/11,18:42:49,17,07,1, 11.9,1,1, -10.939, 10491.116, 98.723, 52488.863 21/01/11,18:42:49,18,07,1, 11.9,1,1, -10.939, 10491.122, 98.719, 52488.931 21/01/11,18:42:49,19,07,1, 11.9,1,1, -10.939, 10491.063, 98.782, 52488.972 21/01/11,18:42:50,00,07,1, 11.9,1,1, -10.943, 10491.061, 98.782, 52488.972 21/01/11,18:42:50,01,07,1, 11.9,1,1, -10.943, 10491.005, 98.798, 52488.939 21/01/11,18:42:50,02,07,1, 11.9,1,1, -10.943, 10491.012, 98.813, 52489.014 21/01/11,18:42:50,03,07,1, 11.9,1,1, -10.943, 10490.972, 98.813, 52488.949 21/01/11,18:42:50,04,07,1, 11.9,1,1, -10.943, 10490.989, 98.863, 52489.033 21/01/11,18:42:50,05,07,1, 11.9,1,1, -10.943, 10490.944, 98.856, 52489.035 21/01/11,18:42:50,06,07,1, 11.9,1,1, -10.943, 10490.936, 98.886, 52489.092 21/01/11,18:42:50,07,07,1, 11.9,1,1, -10.943, 10490.928, 98.909, 52489.088 21/01/11,18:42:50,08,07,1, 11.9,1,1, -10.943, 10490.864, 98.859, 52489.058 21/01/11,18:42:50,09,07,1, 11.9,1,1, -10.943, 10490.877, 98.950, 52489.094 21/01/11,18:42:50,10,07,1, 11.9,1,1, -10.943, 10490.849, 98.936, 52489.064 21/01/11,18:42:50,11,07,1, 11.9,1,1, -10.943, 10490.832, 98.962, 52489.104 21/01/11,18:42:50,12,07,1, 11.9,1,1, -10.943, 10490.837, 98.990, 52488.963 21/01/11,18:42:50,13,07,1, 11.9,1,1, -10.943, 10490.765, 98.974, 52489.163 21/01/11,18:42:50,14,07,1, 11.9,1,1, -10.943, 10490.754, 99.011, 52489.123 21/01/11,18:42:50,15,07,1, 11.9,1,1, -10.943, 10490.696, 99.001, 52489.091 21/01/11,18:42:50,16,07,1, 11.9,1,1, -10.943, 10490.715, 98.998, 52489.097 21/01/11,18:42:50,17,07,1, 11.9,1,1, -10.943, 10490.697, 99.062, 52489.120 21/01/11,18:42:50,18,07,1, 11.9,1,1, -10.943, 10490.665, 99.042, 52489.099 21/01/11,18:42:50,19,07,1, 11.9,1,1, -10.943, 10490.660, 99.086, 52489.144 21/01/11,18:42:51,00,08,1, 11.9,1,1, -10.939, 10490.652, 99.086, 52489.144 21/01/11,18:42:51,01,08,1, 11.9,1,1, -10.939, 10490.621, 99.102, 52489.126 21/01/11,18:42:51,02,08,1, 11.9,1,1, -10.939, 10490.616, 99.120, 52489.128 21/01/11,18:42:51,03,08,1, 11.9,1,1, -10.939, 10490.555, 99.121, 52489.092 21/01/11,18:42:51,04,08,1, 11.9,1,1, -10.939, 10490.533, 99.140, 52489.125 21/01/11,18:42:51,05,08,1, 11.9,1,1, -10.939, 10490.501, 99.193, 52489.111 21/01/11,18:42:51,06,08,1, 11.9,1,1, -10.939, 10490.549, 99.170, 52489.022 21/01/11,18:42:51,07,08,1, 11.9,1,1, -10.939, 10490.472, 99.238, 52489.147 21/01/11,18:42:51,08,08,1, 11.9,1,1, -10.939, 10490.471, 99.221, 52489.119 21/01/11,18:42:51,09,08,1, 11.9,1,1, -10.939, 10490.445, 99.205, 52489.128 21/01/11,18:42:51,10,08,1, 11.9,1,1, -10.939, 10490.446, 99.271, 52489.144 21/01/11,18:42:51,11,08,1, 11.9,1,1, -10.939, 10490.401, 99.220, 52489.140 21/01/11,18:42:51,12,08,1, 11.9,1,1, -10.939, 10490.390, 99.307, 52489.171 21/01/11,18:42:51,13,08,1, 11.9,1,1, -10.939, 10490.371, 99.313, 52489.178 21/01/11,18:42:51,14,08,1, 11.9,1,1, -10.939, 10490.357, 99.303, 52489.139 21/01/11,18:42:51,15,08,1, 11.9,1,1, -10.939, 10490.316, 99.351, 52489.215 21/01/11,18:42:51,16,08,1, 11.9,1,1, -10.939, 10490.296, 99.335, 52489.224 21/01/11,18:42:51,17,08,1, 11.9,1,1, -10.939, 10490.288, 99.352, 52489.182 21/01/11,18:42:51,18,08,1, 11.9,1,1, -10.939, 10490.273, 99.390, 52489.186 21/01/11,18:42:51,19,08,1, 11.9,1,1, -10.939, 10490.234, 99.349, 52489.173 21/01/11,18:42:52,00,07,1, 11.7,1,1, -10.938, 10490.227, 99.349, 52489.173 21/01/11,18:42:52,01,07,1, 11.7,1,1, -10.938, 10490.204, 99.414, 52489.263 21/01/11,18:42:52,02,07,1, 11.7,1,1, -10.938, 10490.193, 99.431, 52489.256 21/01/11,18:42:52,03,07,1, 11.7,1,1, -10.938, 10490.191, 99.467, 52489.264 21/01/11,18:42:52,04,07,1, 11.7,1,1, -10.938, 10490.136, 99.419, 52489.233 21/01/11,18:42:52,05,07,1, 11.7,1,1, -10.938, 10490.145, 99.479, 52489.194 21/01/11,18:42:52,06,07,1, 11.7,1,1, -10.938, 10490.111, 99.495, 52489.274 21/01/11,18:42:52,07,07,1, 11.7,1,1, -10.938, 10490.084, 99.495, 52489.211 21/01/11,18:42:52,08,07,1, 11.7,1,1, -10.938, 10490.072, 99.531, 52489.279 21/01/11,18:42:52,09,07,1, 11.7,1,1, -10.938, 10490.053, 99.516, 52489.225 21/01/11,18:42:52,10,07,1, 11.7,1,1, -10.938, 10490.027, 99.537, 52489.235 21/01/11,18:42:52,11,07,1, 11.7,1,1, -10.938, 10489.996, 99.565, 52489.285 21/01/11,18:42:52,12,07,1, 11.7,1,1, -10.938, 10489.975, 99.573, 52489.264 21/01/11,18:42:52,13,07,1, 11.7,1,1, -10.938, 10489.975, 99.604, 52489.284 21/01/11,18:42:52,14,07,1, 11.7,1,1, -10.938, 10489.948, 99.617, 52489.308 21/01/11,18:42:52,15,07,1, 11.7,1,1, -10.938, 10489.921, 99.655, 52489.277 21/01/11,18:42:52,16,07,1, 11.7,1,1, -10.938, 10489.909, 99.647, 52489.288 21/01/11,18:42:52,17,07,1, 11.7,1,1, -10.938, 10489.901, 99.655, 52489.276 21/01/11,18:42:52,18,07,1, 11.7,1,1, -10.938, 10489.876, 99.692, 52489.302 21/01/11,18:42:52,19,07,1, 11.7,1,1, -10.938, 10489.858, 99.703, 52489.284 21/01/11,18:42:53,00,08,1, 11.8,1,1, -10.937, 10489.851, 99.703, 52489.284 21/01/11,18:42:53,01,08,1, 11.8,1,1, -10.937, 10489.834, 99.685, 52489.293 21/01/11,18:42:53,02,08,1, 11.8,1,1, -10.937, 10489.789, 99.730, 52489.284 21/01/11,18:42:53,03,08,1, 11.8,1,1, -10.937, 10489.774, 99.752, 52489.507 21/01/11,18:42:53,04,08,1, 11.8,1,1, -10.937, 10489.782, 99.749, 52489.270 21/01/11,18:42:53,05,08,1, 11.8,1,1, -10.937, 10489.746, 99.740, 52489.285 21/01/11,18:42:53,06,08,1, 11.8,1,1, -10.937, 10489.717, 99.764, 52489.304 21/01/11,18:42:53,07,08,1, 11.8,1,1, -10.937, 10489.686, 99.760, 52489.353 21/01/11,18:42:53,08,08,1, 11.8,1,1, -10.937, 10489.684, 99.789, 52489.349 21/01/11,18:42:53,09,08,1, 11.8,1,1, -10.937, 10489.650, 99.821, 52489.345 21/01/11,18:42:53,10,08,1, 11.8,1,1, -10.937, 10489.635, 99.850, 52489.364 21/01/11,18:42:53,11,08,1, 11.8,1,1, -10.937, 10489.602, 99.860, 52489.386 21/01/11,18:42:53,12,08,1, 11.8,1,1, -10.937, 10489.596, 99.870, 52489.353 21/01/11,18:42:53,13,08,1, 11.8,1,1, -10.937, 10489.577, 99.904, 52489.362 21/01/11,18:42:53,14,08,1, 11.8,1,1, -10.937, 10489.535, 99.907, 52489.371 21/01/11,18:42:53,15,08,1, 11.8,1,1, -10.937, 10489.507, 99.914, 52489.385 21/01/11,18:42:53,16,08,1, 11.8,1,1, -10.937, 10489.497, 99.949, 52489.395 21/01/11,18:42:53,17,08,1, 11.8,1,1, -10.937, 10489.494, 99.944, 52489.398 21/01/11,18:42:53,18,08,1, 11.8,1,1, -10.937, 10489.459, 99.962, 52489.411 21/01/11,18:42:53,19,08,1, 11.8,1,1, -10.937, 10489.460, 99.974, 52489.392 21/01/11,18:42:54,00,08,1, 11.9,1,1, -10.938, 10489.459, 99.974, 52489.392 21/01/11,18:42:54,01,08,1, 11.9,1,1, -10.938, 10489.427, 100.023, 52489.400 21/01/11,18:42:54,02,08,1, 11.9,1,1, -10.938, 10489.410, 100.014, 52489.420 21/01/11,18:42:54,03,08,1, 11.9,1,1, -10.938, 10489.371, 100.054, 52489.453 21/01/11,18:42:54,04,08,1, 11.9,1,1, -10.938, 10489.350, 100.059, 52489.453 21/01/11,18:42:54,05,08,1, 11.9,1,1, -10.938, 10489.330, 100.075, 52489.444 21/01/11,18:42:54,06,08,1, 11.9,1,1, -10.938, 10489.320, 100.099, 52489.439 21/01/11,18:42:54,07,08,1, 11.9,1,1, -10.938, 10489.313, 100.101, 52489.438 21/01/11,18:42:54,08,08,1, 11.9,1,1, -10.938, 10489.265, 100.122, 52489.433 21/01/11,18:42:54,09,08,1, 11.9,1,1, -10.938, 10489.281, 100.132, 52489.472 21/01/11,18:42:54,10,08,1, 11.9,1,1, -10.938, 10489.240, 100.143, 52489.471 21/01/11,18:42:54,11,08,1, 11.9,1,1, -10.938, 10489.195, 100.154, 52489.529 21/01/11,18:42:54,12,08,1, 11.9,1,1, -10.938, 10489.178, 100.180, 52489.464 21/01/11,18:42:54,13,08,1, 11.9,1,1, -10.938, 10489.158, 100.186, 52489.480 21/01/11,18:42:54,14,08,1, 11.9,1,1, -10.938, 10489.154, 100.219, 52489.483 21/01/11,18:42:54,15,08,1, 11.9,1,1, -10.938, 10489.139, 100.198, 52489.502 21/01/11,18:42:54,16,08,1, 11.9,1,1, -10.938, 10489.114, 100.247, 52489.522 21/01/11,18:42:54,17,08,1, 11.9,1,1, -10.938, 10489.098, 100.243, 52489.517 21/01/11,18:42:54,18,08,1, 11.9,1,1, -10.938, 10489.074, 100.264, 52489.477 21/01/11,18:42:54,19,08,1, 11.9,1,1, -10.938, 10489.033, 100.288, 52489.504 21/01/11,18:42:55,00,08,1, 11.9,1,1, -10.940, 10489.025, 100.288, 52489.504 21/01/11,18:42:55,01,08,1, 11.9,1,1, -10.940, 10489.009, 100.332, 52489.584 21/01/11,18:42:55,02,08,1, 11.9,1,1, -10.940, 10488.952, 100.333, 52489.542 21/01/11,18:42:55,03,08,1, 11.9,1,1, -10.940, 10488.974, 100.326, 52489.536 21/01/11,18:42:55,04,08,1, 11.9,1,1, -10.940, 10488.928, 100.314, 52489.466 21/01/11,18:42:55,05,08,1, 11.9,1,1, -10.940, 10488.921, 100.308, 52489.453 21/01/11,18:42:55,06,08,1, 11.9,1,1, -10.940, 10488.892, 100.357, 52489.442 21/01/11,18:42:55,07,08,1, 11.9,1,1, -10.940, 10488.851, 100.362, 52489.429 21/01/11,18:42:55,08,08,1, 11.9,1,1, -10.940, 10488.852, 100.371, 52489.453 21/01/11,18:42:55,09,08,1, 11.9,1,1, -10.940, 10488.811, 100.376, 52489.491 21/01/11,18:42:55,10,08,1, 11.9,1,1, -10.940, 10488.824, 100.385, 52489.485 21/01/11,18:42:55,11,08,1, 11.9,1,1, -10.940, 10488.777, 100.429, 52489.481 21/01/11,18:42:55,12,08,1, 11.9,1,1, -10.940, 10488.750, 100.460, 52489.474 21/01/11,18:42:55,13,08,1, 11.9,1,1, -10.940, 10488.739, 100.457, 52489.477 21/01/11,18:42:55,14,08,1, 11.9,1,1, -10.940, 10488.720, 100.463, 52489.470 21/01/11,18:42:55,15,08,1, 11.9,1,1, -10.940, 10488.682, 100.481, 52489.483 21/01/11,18:42:55,16,08,1, 11.9,1,1, -10.940, 10488.652, 100.503, 52489.477 21/01/11,18:42:55,17,08,1, 11.9,1,1, -10.940, 10488.652, 100.517, 52489.505 21/01/11,18:42:55,18,08,1, 11.9,1,1, -10.940, 10488.617, 100.535, 52489.519 21/01/11,18:42:55,19,08,1, 11.9,1,1, -10.940, 10488.599, 100.540, 52489.471 21/01/11,18:42:56,00,08,1, 11.9,1,1, -10.939, 10488.591, 100.540, 52489.471 21/01/11,18:42:56,01,08,1, 11.9,1,1, -10.939, 10488.561, 100.579, 52489.505 21/01/11,18:42:56,02,08,1, 11.9,1,1, -10.939, 10488.534, 100.603, 52489.514 21/01/11,18:42:56,03,08,1, 11.9,1,1, -10.939, 10488.512, 100.614, 52489.512 21/01/11,18:42:56,04,08,1, 11.9,1,1, -10.939, 10488.505, 100.629, 52489.555 21/01/11,18:42:56,05,08,1, 11.9,1,1, -10.939, 10488.459, 100.637, 52489.554 21/01/11,18:42:56,06,08,1, 11.9,1,1, -10.939, 10488.461, 100.645, 52489.555 21/01/11,18:42:56,07,08,1, 11.9,1,1, -10.939, 10488.452, 100.670, 52489.538 21/01/11,18:42:56,08,08,1, 11.9,1,1, -10.939, 10488.401, 100.673, 52489.558 21/01/11,18:42:56,09,08,1, 11.9,1,1, -10.939, 10488.407, 100.691, 52489.671 21/01/11,18:42:56,10,08,1, 11.9,1,1, -10.939, 10488.376, 100.704, 52489.457 21/01/11,18:42:56,11,08,1, 11.9,1,1, -10.939, 10488.340, 100.711, 52489.493 21/01/11,18:42:56,12,08,1, 11.9,1,1, -10.939, 10488.330, 100.718, 52489.513 21/01/11,18:42:56,13,08,1, 11.9,1,1, -10.939, 10488.294, 100.751, 52489.412 21/01/11,18:42:56,14,08,1, 11.9,1,1, -10.939, 10488.306, 100.753, 52489.540 21/01/11,18:42:56,15,08,1, 11.9,1,1, -10.939, 10488.276, 100.785, 52489.604 21/01/11,18:42:56,16,08,1, 11.9,1,1, -10.939, 10488.284, 100.784, 52489.375 21/01/11,18:42:56,17,08,1, 11.9,1,1, -10.939, 10488.214, 100.801, 52489.663 21/01/11,18:42:56,18,08,1, 11.9,1,1, -10.939, 10488.190, 100.805, 52489.631 21/01/11,18:42:56,19,08,1, 11.9,1,1, -10.939, 10488.191, 100.834, 52489.612 21/01/11,18:42:57,00,08,1, 11.8,1,1, -10.939, 10488.191, 100.834, 52489.612 21/01/11,18:42:57,01,08,1, 11.8,1,1, -10.939, 10488.159, 100.863, 52489.638 21/01/11,18:42:57,02,08,1, 11.8,1,1, -10.939, 10488.098, 100.876, 52489.610 21/01/11,18:42:57,03,08,1, 11.8,1,1, -10.939, 10488.085, 100.894, 52489.661 21/01/11,18:42:57,04,08,1, 11.8,1,1, -10.939, 10488.066, 100.907, 52489.653 21/01/11,18:42:57,05,08,1, 11.8,1,1, -10.939, 10488.063, 100.930, 52489.629 21/01/11,18:42:57,06,08,1, 11.8,1,1, -10.939, 10488.046, 100.946, 52489.651 21/01/11,18:42:57,07,08,1, 11.8,1,1, -10.939, 10488.000, 100.949, 52489.644 21/01/11,18:42:57,08,08,1, 11.8,1,1, -10.939, 10487.985, 100.947, 52489.679 21/01/11,18:42:57,09,08,1, 11.8,1,1, -10.939, 10487.956, 100.982, 52489.655 21/01/11,18:42:57,10,08,1, 11.8,1,1, -10.939, 10487.939, 100.958, 52489.661 21/01/11,18:42:57,11,08,1, 11.8,1,1, -10.939, 10487.932, 100.999, 52489.708 21/01/11,18:42:57,12,08,1, 11.8,1,1, -10.939, 10487.886, 101.001, 52489.648 21/01/11,18:42:57,13,08,1, 11.8,1,1, -10.939, 10487.880, 101.008, 52489.713 21/01/11,18:42:57,14,08,1, 11.8,1,1, -10.939, 10487.846, 101.040, 52489.784 21/01/11,18:42:57,15,08,1, 11.8,1,1, -10.939, 10487.833, 101.046, 52489.727 21/01/11,18:42:57,16,08,1, 11.8,1,1, -10.939, 10487.812, 101.067, 52489.726 21/01/11,18:42:57,17,08,1, 11.8,1,1, -10.939, 10487.790, 101.096, 52489.705 21/01/11,18:42:57,18,08,1, 11.8,1,1, -10.939, 10487.749, 101.085, 52489.729 21/01/11,18:42:57,19,08,1, 11.8,1,1, -10.939, 10487.742, 101.094, 52489.709 21/01/11,18:42:58,00,08,1, 11.8,1,1, -10.938, 10487.740, 101.094, 52489.709 21/01/11,18:42:58,01,08,1, 11.8,1,1, -10.938, 10487.720, 101.128, 52489.723 21/01/11,18:42:58,02,08,1, 11.8,1,1, -10.938, 10487.723, 101.139, 52489.764 21/01/11,18:42:58,03,08,1, 11.8,1,1, -10.938, 10487.700, 101.145, 52489.757 21/01/11,18:42:58,04,08,1, 11.8,1,1, -10.938, 10487.651, 101.177, 52489.895 21/01/11,18:42:58,05,08,1, 11.8,1,1, -10.938, 10487.631, 101.160, 52489.690 21/01/11,18:42:58,06,08,1, 11.8,1,1, -10.938, 10487.630, 101.198, 52489.731 21/01/11,18:42:58,07,08,1, 11.8,1,1, -10.938, 10487.608, 101.205, 52489.708 21/01/11,18:42:58,08,08,1, 11.8,1,1, -10.938, 10487.582, 101.203, 52489.763 21/01/11,18:42:58,09,08,1, 11.8,1,1, -10.938, 10487.571, 101.231, 52489.800 21/01/11,18:42:58,10,08,1, 11.8,1,1, -10.938, 10487.548, 101.243, 52489.767 21/01/11,18:42:58,11,08,1, 11.8,1,1, -10.938, 10487.506, 101.246, 52489.778 21/01/11,18:42:58,12,08,1, 11.8,1,1, -10.938, 10487.507, 101.281, 52489.921 21/01/11,18:42:58,13,08,1, 11.8,1,1, -10.938, 10487.476, 101.269, 52489.714 21/01/11,18:42:58,14,08,1, 11.8,1,1, -10.938, 10487.439, 101.269, 52489.745 21/01/11,18:42:58,15,08,1, 11.8,1,1, -10.938, 10487.442, 101.332, 52489.802 21/01/11,18:42:58,16,08,1, 11.8,1,1, -10.938, 10487.426, 101.302, 52489.787 21/01/11,18:42:58,17,08,1, 11.8,1,1, -10.938, 10487.389, 101.325, 52489.760 21/01/11,18:42:58,18,08,1, 11.8,1,1, -10.938, 10487.361, 101.347, 52489.815 21/01/11,18:42:58,19,08,1, 11.8,1,1, -10.938, 10487.366, 101.346, 52489.783 21/01/11,18:42:59,00,08,1, 11.9,1,1, -10.940, 10487.365, 101.346, 52489.783 21/01/11,18:42:59,01,08,1, 11.9,1,1, -10.940, 10487.319, 101.376, 52489.802 21/01/11,18:42:59,02,08,1, 11.9,1,1, -10.940, 10487.314, 101.376, 52489.808 21/01/11,18:42:59,03,08,1, 11.9,1,1, -10.940, 10487.275, 101.411, 52489.804 21/01/11,18:42:59,04,08,1, 11.9,1,1, -10.940, 10487.273, 101.409, 52489.815 21/01/11,18:42:59,05,08,1, 11.9,1,1, -10.940, 10487.248, 101.437, 52489.807 21/01/11,18:42:59,06,08,1, 11.9,1,1, -10.940, 10487.230, 101.453, 52489.844 21/01/11,18:42:59,07,08,1, 11.9,1,1, -10.940, 10487.221, 101.449, 52489.837 21/01/11,18:42:59,08,08,1, 11.9,1,1, -10.940, 10487.186, 101.464, 52489.863 21/01/11,18:42:59,09,08,1, 11.9,1,1, -10.940, 10487.189, 101.486, 52489.826 21/01/11,18:42:59,10,08,1, 11.9,1,1, -10.940, 10487.144, 101.494, 52489.862 21/01/11,18:42:59,11,08,1, 11.9,1,1, -10.940, 10487.124, 101.501, 52489.864 21/01/11,18:42:59,12,08,1, 11.9,1,1, -10.940, 10487.105, 101.514, 52489.907 21/01/11,18:42:59,13,08,1, 11.9,1,1, -10.940, 10487.105, 101.536, 52489.895 21/01/11,18:42:59,14,08,1, 11.9,1,1, -10.940, 10487.085, 101.516, 52489.942 21/01/11,18:42:59,15,08,1, 11.9,1,1, -10.940, 10487.047, 101.521, 52489.873 21/01/11,18:42:59,16,08,1, 11.9,1,1, -10.940, 10487.040, 101.560, 52489.919 21/01/11,18:42:59,17,08,1, 11.9,1,1, -10.940, 10487.025, 101.568, 52489.877 21/01/11,18:42:59,18,08,1, 11.9,1,1, -10.940, 10487.020, 101.582, 52489.923 21/01/11,18:42:59,19,08,1, 11.9,1,1, -10.940, 10486.995, 101.610, 52489.911 21/01/11,18:43:00,00,08,1, 11.9,1,1, -10.940, 10486.989, 101.610, 52489.911 21/01/11,18:43:00,01,08,1, 11.9,1,1, -10.940, 10486.947, 101.627, 52489.921 21/01/11,18:43:00,02,08,1, 11.9,1,1, -10.940, 10486.908, 101.630, 52490.038 21/01/11,18:43:00,03,08,1, 11.9,1,1, -10.940, 10486.914, 101.618, 52489.826 21/01/11,18:43:00,04,08,1, 11.9,1,1, -10.940, 10486.922, 101.678, 52489.884 21/01/11,18:43:00,05,08,1, 11.9,1,1, -10.940, 10486.881, 101.679, 52489.905 21/01/11,18:43:00,06,08,1, 11.9,1,1, -10.940, 10486.851, 101.684, 52489.936 21/01/11,18:43:00,07,08,1, 11.9,1,1, -10.940, 10486.860, 101.718, 52489.931 21/01/11,18:43:00,08,08,1, 11.9,1,1, -10.940, 10486.820, 101.683, 52489.904 21/01/11,18:43:00,09,08,1, 11.9,1,1, -10.940, 10486.816, 101.711, 52489.970 21/01/11,18:43:00,10,08,1, 11.9,1,1, -10.940, 10486.797, 101.712, 52490.005 21/01/11,18:43:00,11,08,1, 11.9,1,1, -10.940, 10486.752, 101.722, 52489.932 21/01/11,18:43:00,12,08,1, 11.9,1,1, -10.940, 10486.727, 101.752, 52489.973 21/01/11,18:43:00,13,08,1, 11.9,1,1, -10.940, 10486.728, 101.769, 52489.998 21/01/11,18:43:00,14,08,1, 11.9,1,1, -10.940, 10486.724, 101.754, 52489.987 21/01/11,18:43:00,15,08,1, 11.9,1,1, -10.940, 10486.693, 101.771, 52489.977 21/01/11,18:43:00,16,08,1, 11.9,1,1, -10.940, 10486.682, 101.781, 52489.976 21/01/11,18:43:00,17,08,1, 11.9,1,1, -10.940, 10486.646, 101.785, 52489.984 21/01/11,18:43:00,18,08,1, 11.9,1,1, -10.940, 10486.648, 101.807, 52490.018 21/01/11,18:43:00,19,08,1, 11.9,1,1, -10.940, 10486.617, 101.797, 52489.974 21/01/11,18:43:01,00,08,1, 11.8,1,1, -10.935, 10486.614, 101.797, 52489.974 21/01/11,18:43:01,01,08,1, 11.8,1,1, -10.935, 10486.589, 101.832, 52489.981 21/01/11,18:43:01,02,08,1, 11.8,1,1, -10.935, 10486.563, 101.868, 52490.006 21/01/11,18:43:01,03,08,1, 11.8,1,1, -10.935, 10486.556, 101.878, 52490.059 21/01/11,18:43:01,04,08,1, 11.8,1,1, -10.935, 10486.517, 101.874, 52490.186 21/01/11,18:43:01,05,08,1, 11.8,1,1, -10.935, 10486.566, 101.876, 52489.979 21/01/11,18:43:01,06,08,1, 11.8,1,1, -10.935, 10486.505, 101.910, 52490.035 21/01/11,18:43:01,07,08,1, 11.8,1,1, -10.935, 10486.466, 101.916, 52490.037 21/01/11,18:43:01,08,08,1, 11.8,1,1, -10.935, 10486.488, 101.914, 52490.086 21/01/11,18:43:01,09,08,1, 11.8,1,1, -10.935, 10486.458, 101.946, 52490.067 21/01/11,18:43:01,10,08,1, 11.8,1,1, -10.935, 10486.456, 101.961, 52490.063 21/01/11,18:43:01,11,08,1, 11.8,1,1, -10.935, 10486.410, 101.971, 52490.087 21/01/11,18:43:01,12,08,1, 11.8,1,1, -10.935, 10486.396, 101.991, 52490.096 21/01/11,18:43:01,13,08,1, 11.8,1,1, -10.935, 10486.397, 101.974, 52490.094 21/01/11,18:43:01,14,08,1, 11.8,1,1, -10.935, 10486.386, 101.996, 52490.101 21/01/11,18:43:01,15,08,1, 11.8,1,1, -10.935, 10486.345, 102.011, 52490.095 21/01/11,18:43:01,16,08,1, 11.8,1,1, -10.935, 10486.335, 102.054, 52490.108 21/01/11,18:43:01,17,08,1, 11.8,1,1, -10.935, 10486.291, 102.022, 52490.077 21/01/11,18:43:01,18,08,1, 11.8,1,1, -10.935, 10486.284, 102.059, 52490.125 21/01/11,18:43:01,19,08,1, 11.8,1,1, -10.935, 10486.287, 102.076, 52490.157 21/01/11,18:43:02,00,08,1, 11.8,1,1, -10.942, 10486.280, 102.076, 52490.157 21/01/11,18:43:02,01,08,1, 11.8,1,1, -10.942, 10486.232, 102.095, 52490.184 21/01/11,18:43:02,02,08,1, 11.8,1,1, -10.942, 10486.235, 102.096, 52490.185 21/01/11,18:43:02,03,08,1, 11.8,1,1, -10.942, 10486.190, 102.097, 52490.178 21/01/11,18:43:02,04,08,1, 11.8,1,1, -10.942, 10486.187, 102.105, 52490.187 21/01/11,18:43:02,05,08,1, 11.8,1,1, -10.942, 10486.131, 102.104, 52490.180 21/01/11,18:43:02,06,08,1, 11.8,1,1, -10.942, 10486.154, 102.138, 52490.174 21/01/11,18:43:02,07,08,1, 11.8,1,1, -10.942, 10486.112, 102.150, 52490.189 21/01/11,18:43:02,08,08,1, 11.8,1,1, -10.942, 10486.088, 102.167, 52490.207 21/01/11,18:43:02,09,08,1, 11.8,1,1, -10.942, 10486.097, 102.171, 52490.200 21/01/11,18:43:02,10,08,1, 11.8,1,1, -10.942, 10486.056, 102.179, 52490.211 21/01/11,18:43:02,11,08,1, 11.8,1,1, -10.942, 10486.027, 102.184, 52490.198 21/01/11,18:43:02,12,08,1, 11.8,1,1, -10.942, 10486.028, 102.199, 52490.200 21/01/11,18:43:02,13,08,1, 11.8,1,1, -10.942, 10486.002, 102.208, 52490.222 21/01/11,18:43:02,14,08,1, 11.8,1,1, -10.942, 10485.978, 102.248, 52490.249 21/01/11,18:43:02,15,08,1, 11.8,1,1, -10.942, 10485.972, 102.271, 52490.239 21/01/11,18:43:02,16,08,1, 11.8,1,1, -10.942, 10485.973, 102.270, 52490.235 21/01/11,18:43:02,17,08,1, 11.8,1,1, -10.942, 10485.952, 102.276, 52490.255 21/01/11,18:43:02,18,08,1, 11.8,1,1, -10.942, 10485.945, 102.287, 52490.280 21/01/11,18:43:02,19,08,1, 11.8,1,1, -10.942, 10485.896, 102.313, 52490.269 21/01/11,18:43:03,00,07,1, 11.8,1,1, -10.940, 10485.896, 102.313, 52490.269 21/01/11,18:43:03,01,07,1, 11.8,1,1, -10.940, 10485.866, 102.320, 52490.251 21/01/11,18:43:03,02,07,1, 11.8,1,1, -10.940, 10485.861, 102.344, 52490.306 21/01/11,18:43:03,03,07,1, 11.8,1,1, -10.940, 10485.820, 102.340, 52490.294 21/01/11,18:43:03,04,07,1, 11.8,1,1, -10.940, 10485.801, 102.362, 52490.247 21/01/11,18:43:03,05,07,1, 11.8,1,1, -10.940, 10485.811, 102.388, 52490.322 21/01/11,18:43:03,06,07,1, 11.8,1,1, -10.940, 10485.772, 102.387, 52490.295 21/01/11,18:43:03,07,07,1, 11.8,1,1, -10.940, 10485.769, 102.375, 52490.286 21/01/11,18:43:03,08,07,1, 11.8,1,1, -10.940, 10485.760, 102.412, 52490.326 21/01/11,18:43:03,09,07,1, 11.8,1,1, -10.940, 10485.752, 102.415, 52490.395 21/01/11,18:43:03,10,07,1, 11.8,1,1, -10.940, 10485.735, 102.483, 52490.405 21/01/11,18:43:03,11,07,1, 11.8,1,1, -10.940, 10485.723, 102.461, 52490.349 21/01/11,18:43:03,12,07,1, 11.8,1,1, -10.940, 10485.694, 102.472, 52490.353 21/01/11,18:43:03,13,07,1, 11.8,1,1, -10.940, 10485.665, 102.505, 52490.385 21/01/11,18:43:03,14,07,1, 11.8,1,1, -10.940, 10485.676, 102.501, 52490.365 21/01/11,18:43:03,15,07,1, 11.8,1,1, -10.940, 10485.616, 102.538, 52490.407 21/01/11,18:43:03,16,07,1, 11.8,1,1, -10.940, 10485.619, 102.557, 52490.406 21/01/11,18:43:03,17,07,1, 11.8,1,1, -10.940, 10485.622, 102.537, 52490.406 21/01/11,18:43:03,18,07,1, 11.8,1,1, -10.940, 10485.595, 102.562, 52490.447 21/01/11,18:43:03,19,07,1, 11.8,1,1, -10.940, 10485.595, 102.583, 52490.415 21/01/11,18:43:04,00,07,1, 11.9,1,1, -10.940, 10485.587, 102.583, 52490.415 21/01/11,18:43:04,01,07,1, 11.9,1,1, -10.940, 10485.567, 102.599, 52490.429 21/01/11,18:43:04,02,07,1, 11.9,1,1, -10.940, 10485.545, 102.595, 52490.465 21/01/11,18:43:04,03,07,1, 11.9,1,1, -10.940, 10485.540, 102.618, 52490.486 21/01/11,18:43:04,04,07,1, 11.9,1,1, -10.940, 10485.532, 102.621, 52490.470 21/01/11,18:43:04,05,07,1, 11.9,1,1, -10.940, 10485.514, 102.648, 52490.492 21/01/11,18:43:04,06,07,1, 11.9,1,1, -10.940, 10485.549, 102.663, 52490.292 21/01/11,18:43:04,07,07,1, 11.9,1,1, -10.940, 10485.526, 102.663, 52490.426 21/01/11,18:43:04,08,07,1, 11.9,1,1, -10.940, 10485.494, 102.695, 52490.459 21/01/11,18:43:04,09,07,1, 11.9,1,1, -10.940, 10485.487, 102.738, 52490.515 21/01/11,18:43:04,10,07,1, 11.9,1,1, -10.940, 10485.468, 102.701, 52490.501 21/01/11,18:43:04,11,07,1, 11.9,1,1, -10.940, 10485.451, 102.735, 52490.394 21/01/11,18:43:04,12,07,1, 11.9,1,1, -10.940, 10485.415, 102.755, 52490.565 21/01/11,18:43:04,13,07,1, 11.9,1,1, -10.940, 10485.396, 102.762, 52490.558 21/01/11,18:43:04,14,07,1, 11.9,1,1, -10.940, 10485.409, 102.804, 52490.584 21/01/11,18:43:04,15,07,1, 11.9,1,1, -10.940, 10485.387, 102.765, 52490.572 21/01/11,18:43:04,16,07,1, 11.9,1,1, -10.940, 10485.381, 102.814, 52490.564 21/01/11,18:43:04,17,07,1, 11.9,1,1, -10.940, 10485.382, 102.823, 52490.579 21/01/11,18:43:04,18,07,1, 11.9,1,1, -10.940, 10485.341, 102.838, 52490.604 21/01/11,18:43:04,19,07,1, 11.9,1,1, -10.940, 10485.346, 102.852, 52490.550 21/01/11,18:43:05,00,06,1, 11.8,1,1, -10.940, 10485.345, 102.852, 52490.550 21/01/11,18:43:05,01,06,1, 11.8,1,1, -10.940, 10485.317, 102.878, 52490.593 21/01/11,18:43:05,02,06,1, 11.8,1,1, -10.940, 10485.305, 102.889, 52490.592 21/01/11,18:43:05,03,06,1, 11.8,1,1, -10.940, 10485.306, 102.886, 52490.593 21/01/11,18:43:05,04,06,1, 11.8,1,1, -10.940, 10485.300, 102.922, 52490.603 21/01/11,18:43:05,05,06,1, 11.8,1,1, -10.940, 10485.266, 102.916, 52490.621 21/01/11,18:43:05,06,06,1, 11.8,1,1, -10.940, 10485.257, 102.939, 52490.610 21/01/11,18:43:05,07,06,1, 11.8,1,1, -10.940, 10485.257, 102.965, 52490.662 21/01/11,18:43:05,08,06,1, 11.8,1,1, -10.940, 10485.240, 102.962, 52490.654 21/01/11,18:43:05,09,06,1, 11.8,1,1, -10.940, 10485.234, 102.988, 52490.668 21/01/11,18:43:05,10,06,1, 11.8,1,1, -10.940, 10485.223, 102.978, 52490.670 21/01/11,18:43:05,11,06,1, 11.8,1,1, -10.940, 10485.223, 102.989, 52490.681 21/01/11,18:43:05,12,06,1, 11.8,1,1, -10.940, 10485.217, 103.027, 52490.696 21/01/11,18:43:05,13,06,1, 11.8,1,1, -10.940, 10485.181, 103.017, 52490.676 21/01/11,18:43:05,14,06,1, 11.8,1,1, -10.940, 10485.172, 103.020, 52490.699 21/01/11,18:43:05,15,06,1, 11.8,1,1, -10.940, 10485.162, 103.032, 52490.686 21/01/11,18:43:05,16,06,1, 11.8,1,1, -10.940, 10485.131, 103.041, 52490.695 21/01/11,18:43:05,17,06,1, 11.8,1,1, -10.940, 10485.141, 103.074, 52490.674 21/01/11,18:43:05,18,06,1, 11.8,1,1, -10.940, 10485.133, 103.067, 52490.545 21/01/11,18:43:05,19,06,1, 11.8,1,1, -10.940, 10485.127, 103.080, 52490.780 21/01/11,18:43:06,00,06,1, 11.9,1,1, -10.939, 10485.120, 103.080, 52490.780 21/01/11,18:43:06,01,06,1, 11.9,1,1, -10.939, 10485.109, 103.109, 52490.720 21/01/11,18:43:06,02,06,1, 11.9,1,1, -10.939, 10485.090, 103.103, 52490.772 21/01/11,18:43:06,03,06,1, 11.9,1,1, -10.939, 10485.079, 103.144, 52490.768 21/01/11,18:43:06,04,06,1, 11.9,1,1, -10.939, 10485.067, 103.167, 52490.737 21/01/11,18:43:06,05,06,1, 11.9,1,1, -10.939, 10485.064, 103.152, 52490.786 21/01/11,18:43:06,06,06,1, 11.9,1,1, -10.939, 10485.052, 103.179, 52490.776 21/01/11,18:43:06,07,06,1, 11.9,1,1, -10.939, 10485.029, 103.164, 52490.821 21/01/11,18:43:06,08,06,1, 11.9,1,1, -10.939, 10485.038, 103.199, 52490.822 21/01/11,18:43:06,09,06,1, 11.9,1,1, -10.939, 10485.036, 103.183, 52490.841 21/01/11,18:43:06,10,06,1, 11.9,1,1, -10.939, 10485.011, 103.227, 52490.816 21/01/11,18:43:06,11,06,1, 11.9,1,1, -10.939, 10485.006, 103.181, 52490.821 21/01/11,18:43:06,12,06,1, 11.9,1,1, -10.939, 10485.004, 103.206, 52490.859 21/01/11,18:43:06,13,06,1, 11.9,1,1, -10.939, 10485.009, 103.243, 52490.812 21/01/11,18:43:06,14,06,1, 11.9,1,1, -10.939, 10484.942, 103.223, 52490.838 21/01/11,18:43:06,15,06,1, 11.9,1,1, -10.939, 10484.964, 103.251, 52490.867 21/01/11,18:43:06,16,06,1, 11.9,1,1, -10.939, 10484.957, 103.267, 52490.886 21/01/11,18:43:06,17,06,1, 11.9,1,1, -10.939, 10484.945, 103.232, 52490.831 21/01/11,18:43:06,18,06,1, 11.9,1,1, -10.939, 10484.926, 103.284, 52490.898 21/01/11,18:43:06,19,06,1, 11.9,1,1, -10.939, 10484.918, 103.275, 52490.871 21/01/11,18:43:07,00,07,1, 11.9,1,1, -10.940, 10484.911, 103.275, 52490.871 21/01/11,18:43:07,01,07,1, 11.9,1,1, -10.940, 10484.887, 103.319, 52490.923 21/01/11,18:43:07,02,07,1, 11.9,1,1, -10.940, 10484.880, 103.302, 52490.934 21/01/11,18:43:07,03,07,1, 11.9,1,1, -10.940, 10484.877, 103.331, 52490.898 21/01/11,18:43:07,04,07,1, 11.9,1,1, -10.940, 10484.875, 103.343, 52490.928 21/01/11,18:43:07,05,07,1, 11.9,1,1, -10.940, 10484.841, 103.323, 52490.930 21/01/11,18:43:07,06,07,1, 11.9,1,1, -10.940, 10484.842, 103.350, 52490.945 21/01/11,18:43:07,07,07,1, 11.9,1,1, -10.940, 10484.867, 103.334, 52490.787 21/01/11,18:43:07,08,07,1, 11.9,1,1, -10.940, 10484.836, 103.385, 52490.941 21/01/11,18:43:07,09,07,1, 11.9,1,1, -10.940, 10484.810, 103.376, 52490.964 21/01/11,18:43:07,10,07,1, 11.9,1,1, -10.940, 10484.817, 103.386, 52490.939 21/01/11,18:43:07,11,07,1, 11.9,1,1, -10.940, 10484.829, 103.367, 52490.982 21/01/11,18:43:07,12,07,1, 11.9,1,1, -10.940, 10484.774, 103.385, 52490.969 21/01/11,18:43:07,13,07,1, 11.9,1,1, -10.940, 10484.811, 103.397, 52491.027 21/01/11,18:43:07,14,07,1, 11.9,1,1, -10.940, 10484.773, 103.412, 52491.008 21/01/11,18:43:07,15,07,1, 11.9,1,1, -10.940, 10484.765, 103.419, 52491.020 21/01/11,18:43:07,16,07,1, 11.9,1,1, -10.940, 10484.779, 103.391, 52491.052 21/01/11,18:43:07,17,07,1, 11.9,1,1, -10.940, 10484.775, 103.426, 52491.036 21/01/11,18:43:07,18,07,1, 11.9,1,1, -10.940, 10484.737, 103.436, 52491.045 21/01/11,18:43:07,19,07,1, 11.9,1,1, -10.940, 10484.764, 103.423, 52491.080 21/01/11,18:43:08,00,06,1, 11.9,1,1, -10.938, 10484.761, 103.423, 52491.080 21/01/11,18:43:08,01,06,1, 11.9,1,1, -10.938, 10484.701, 103.428, 52491.046 21/01/11,18:43:08,02,06,1, 11.9,1,1, -10.938, 10484.720, 103.457, 52491.077 21/01/11,18:43:08,03,06,1, 11.9,1,1, -10.938, 10484.708, 103.437, 52491.090 21/01/11,18:43:08,04,06,1, 11.9,1,1, -10.938, 10484.697, 103.459, 52491.070 21/01/11,18:43:08,05,06,1, 11.9,1,1, -10.938, 10484.696, 103.488, 52491.096 21/01/11,18:43:08,06,06,1, 11.9,1,1, -10.938, 10484.676, 103.457, 52491.088 21/01/11,18:43:08,07,06,1, 11.9,1,1, -10.938, 10484.660, 103.476, 52491.095 21/01/11,18:43:08,08,06,1, 11.9,1,1, -10.938, 10484.649, 103.474, 52491.120 21/01/11,18:43:08,09,06,1, 11.9,1,1, -10.938, 10484.615, 103.489, 52491.093 21/01/11,18:43:08,10,06,1, 11.9,1,1, -10.938, 10484.646, 103.516, 52491.135 21/01/11,18:43:08,11,06,1, 11.9,1,1, -10.938, 10484.612, 103.493, 52491.118 21/01/11,18:43:08,12,06,1, 11.9,1,1, -10.938, 10484.651, 103.507, 52491.146 21/01/11,18:43:08,13,06,1, 11.9,1,1, -10.938, 10484.614, 103.494, 52491.101 21/01/11,18:43:08,14,06,1, 11.9,1,1, -10.938, 10484.593, 103.513, 52491.163 21/01/11,18:43:08,15,06,1, 11.9,1,1, -10.938, 10484.594, 103.520, 52491.166 21/01/11,18:43:08,16,06,1, 11.9,1,1, -10.938, 10484.574, 103.537, 52491.117 21/01/11,18:43:08,17,06,1, 11.9,1,1, -10.938, 10484.585, 103.549, 52491.168 21/01/11,18:43:08,18,06,1, 11.9,1,1, -10.938, 10484.568, 103.536, 52491.190 21/01/11,18:43:08,19,06,1, 11.9,1,1, -10.938, 10484.588, 103.530, 52491.188 21/01/11,18:43:09,00,07,1, 11.9,1,1, -10.939, 10484.586, 103.530, 52491.188 21/01/11,18:43:09,01,07,1, 11.9,1,1, -10.939, 10484.532, 103.566, 52491.159 21/01/11,18:43:09,02,07,1, 11.9,1,1, -10.939, 10484.533, 103.542, 52491.162 21/01/11,18:43:09,03,07,1, 11.9,1,1, -10.939, 10484.511, 103.586, 52491.067 21/01/11,18:43:09,04,07,1, 11.9,1,1, -10.939, 10484.537, 103.570, 52491.273 21/01/11,18:43:09,05,07,1, 11.9,1,1, -10.939, 10484.556, 103.590, 52491.224 21/01/11,18:43:09,06,07,1, 11.9,1,1, -10.939, 10484.491, 103.554, 52491.215 21/01/11,18:43:09,07,07,1, 11.9,1,1, -10.939, 10484.476, 103.566, 52491.258 21/01/11,18:43:09,08,07,1, 11.9,1,1, -10.939, 10484.471, 103.559, 52491.281 21/01/11,18:43:09,09,07,1, 11.9,1,1, -10.939, 10484.445, 103.550, 52491.242 21/01/11,18:43:09,10,07,1, 11.9,1,1, -10.939, 10484.467, 103.570, 52491.289 21/01/11,18:43:09,11,07,1, 11.9,1,1, -10.939, 10484.448, 103.561, 52491.388 21/01/11,18:43:09,12,07,1, 11.9,1,1, -10.939, 10484.450, 103.569, 52491.214 21/01/11,18:43:09,13,07,1, 11.9,1,1, -10.939, 10484.455, 103.582, 52491.251 21/01/11,18:43:09,14,07,1, 11.9,1,1, -10.939, 10484.422, 103.576, 52491.268 21/01/11,18:43:09,15,07,1, 11.9,1,1, -10.939, 10484.413, 103.591, 52491.312 21/01/11,18:43:09,16,07,1, 11.9,1,1, -10.939, 10484.432, 103.601, 52491.325 21/01/11,18:43:09,17,07,1, 11.9,1,1, -10.939, 10484.383, 103.592, 52491.300 21/01/11,18:43:09,18,07,1, 11.9,1,1, -10.939, 10484.398, 103.620, 52491.357 21/01/11,18:43:09,19,07,1, 11.9,1,1, -10.939, 10484.362, 103.598, 52491.332 21/01/11,18:43:10,00,07,1, 11.8,1,1, -10.936, 10484.360, 103.598, 52491.332 21/01/11,18:43:10,01,07,1, 11.8,1,1, -10.936, 10484.368, 103.587, 52491.352 21/01/11,18:43:10,02,07,1, 11.8,1,1, -10.936, 10484.350, 103.583, 52491.326 21/01/11,18:43:10,03,07,1, 11.8,1,1, -10.936, 10484.355, 103.621, 52491.352 21/01/11,18:43:10,04,07,1, 11.8,1,1, -10.936, 10484.330, 103.606, 52491.360 21/01/11,18:43:10,05,07,1, 11.8,1,1, -10.936, 10484.348, 103.602, 52491.363 21/01/11,18:43:10,06,07,1, 11.8,1,1, -10.936, 10484.309, 103.634, 52491.345 21/01/11,18:43:10,07,07,1, 11.8,1,1, -10.936, 10484.317, 103.612, 52491.397 21/01/11,18:43:10,08,07,1, 11.8,1,1, -10.936, 10484.285, 103.631, 52491.366 21/01/11,18:43:10,09,07,1, 11.8,1,1, -10.936, 10484.337, 103.635, 52491.433 21/01/11,18:43:10,10,07,1, 11.8,1,1, -10.936, 10484.253, 103.623, 52491.455 21/01/11,18:43:10,11,07,1, 11.8,1,1, -10.936, 10484.268, 103.643, 52491.437 21/01/11,18:43:10,12,07,1, 11.8,1,1, -10.936, 10484.255, 103.607, 52491.411 21/01/11,18:43:10,13,07,1, 11.8,1,1, -10.936, 10484.270, 103.633, 52491.446 21/01/11,18:43:10,14,07,1, 11.8,1,1, -10.936, 10484.259, 103.635, 52491.427 21/01/11,18:43:10,15,07,1, 11.8,1,1, -10.936, 10484.248, 103.616, 52491.440 21/01/11,18:43:10,16,07,1, 11.8,1,1, -10.936, 10484.236, 103.639, 52491.419 21/01/11,18:43:10,17,07,1, 11.8,1,1, -10.936, 10484.221, 103.641, 52491.457 21/01/11,18:43:10,18,07,1, 11.8,1,1, -10.936, 10484.218, 103.636, 52491.456 21/01/11,18:43:10,19,07,1, 11.8,1,1, -10.936, 10484.213, 103.634, 52491.444 21/01/11,18:43:11,00,07,1, 11.9,1,1, -10.940, 10484.210, 103.634, 52491.444 21/01/11,18:43:11,01,07,1, 11.9,1,1, -10.940, 10484.181, 103.651, 52491.453 21/01/11,18:43:11,02,07,1, 11.9,1,1, -10.940, 10484.182, 103.632, 52491.448 21/01/11,18:43:11,03,07,1, 11.9,1,1, -10.940, 10484.144, 103.606, 52491.452 21/01/11,18:43:11,04,07,1, 11.9,1,1, -10.940, 10484.158, 103.633, 52491.474 21/01/11,18:43:11,05,07,1, 11.9,1,1, -10.940, 10484.164, 103.615, 52491.489 21/01/11,18:43:11,06,07,1, 11.9,1,1, -10.940, 10484.163, 103.626, 52491.479 21/01/11,18:43:11,07,07,1, 11.9,1,1, -10.940, 10484.128, 103.630, 52491.482 21/01/11,18:43:11,08,07,1, 11.9,1,1, -10.940, 10484.149, 103.603, 52491.508 21/01/11,18:43:11,09,07,1, 11.9,1,1, -10.940, 10484.127, 103.625, 52491.500 21/01/11,18:43:11,10,07,1, 11.9,1,1, -10.940, 10484.126, 103.593, 52491.509 21/01/11,18:43:11,11,07,1, 11.9,1,1, -10.940, 10484.115, 103.616, 52491.521 21/01/11,18:43:11,12,07,1, 11.9,1,1, -10.940, 10484.087, 103.620, 52491.541 21/01/11,18:43:11,13,07,1, 11.9,1,1, -10.940, 10484.093, 103.625, 52491.538 21/01/11,18:43:11,14,07,1, 11.9,1,1, -10.940, 10484.075, 103.613, 52491.514 21/01/11,18:43:11,15,07,1, 11.9,1,1, -10.940, 10484.072, 103.637, 52491.557 21/01/11,18:43:11,16,07,1, 11.9,1,1, -10.940, 10484.045, 103.623, 52491.530 21/01/11,18:43:11,17,07,1, 11.9,1,1, -10.940, 10484.054, 103.630, 52491.557 21/01/11,18:43:11,18,07,1, 11.9,1,1, -10.940, 10484.047, 103.617, 52491.579 21/01/11,18:43:11,19,07,1, 11.9,1,1, -10.940, 10484.047, 103.593, 52491.588 21/01/11,18:43:12,00,07,1, 11.8,1,1, -10.943, 10484.043, 103.593, 52491.588 21/01/11,18:43:12,01,07,1, 11.8,1,1, -10.943, 10484.015, 103.612, 52491.579 21/01/11,18:43:12,02,07,1, 11.8,1,1, -10.943, 10484.029, 103.631, 52491.636 21/01/11,18:43:12,03,07,1, 11.8,1,1, -10.943, 10484.024, 103.592, 52491.617 21/01/11,18:43:12,04,07,1, 11.8,1,1, -10.943, 10483.995, 103.616, 52491.625 21/01/11,18:43:12,05,07,1, 11.8,1,1, -10.943, 10484.012, 103.598, 52491.600 21/01/11,18:43:12,06,07,1, 11.8,1,1, -10.943, 10483.954, 103.611, 52491.587 21/01/11,18:43:12,07,07,1, 11.8,1,1, -10.943, 10483.993, 103.608, 52491.649 21/01/11,18:43:12,08,07,1, 11.8,1,1, -10.943, 10483.969, 103.606, 52491.651 21/01/11,18:43:12,09,07,1, 11.8,1,1, -10.943, 10483.954, 103.604, 52491.618 21/01/11,18:43:12,10,07,1, 11.8,1,1, -10.943, 10483.957, 103.603, 52491.649 21/01/11,18:43:12,11,07,1, 11.8,1,1, -10.943, 10483.941, 103.593, 52491.636 21/01/11,18:43:12,12,07,1, 11.8,1,1, -10.943, 10483.943, 103.572, 52491.666 21/01/11,18:43:12,13,07,1, 11.8,1,1, -10.943, 10483.933, 103.593, 52491.658 21/01/11,18:43:12,14,07,1, 11.8,1,1, -10.943, 10483.946, 103.566, 52491.703 21/01/11,18:43:12,15,07,1, 11.8,1,1, -10.943, 10483.923, 103.567, 52491.672 21/01/11,18:43:12,16,07,1, 11.8,1,1, -10.943, 10483.908, 103.577, 52491.719 21/01/11,18:43:12,17,07,1, 11.8,1,1, -10.943, 10483.899, 103.575, 52491.789 21/01/11,18:43:12,18,07,1, 11.8,1,1, -10.943, 10483.918, 103.559, 52491.647 21/01/11,18:43:12,19,07,1, 11.8,1,1, -10.943, 10483.935, 103.571, 52491.685 21/01/11,18:43:13,00,07,1, 11.8,1,1, -10.942, 10483.935, 103.571, 52491.685 21/01/11,18:43:13,01,07,1, 11.8,1,1, -10.942, 10483.882, 103.562, 52491.670 21/01/11,18:43:13,02,07,1, 11.8,1,1, -10.942, 10483.855, 103.550, 52491.704 21/01/11,18:43:13,03,07,1, 11.8,1,1, -10.942, 10483.862, 103.563, 52491.748 21/01/11,18:43:13,04,07,1, 11.8,1,1, -10.942, 10483.862, 103.561, 52491.724 21/01/11,18:43:13,05,07,1, 11.8,1,1, -10.942, 10483.839, 103.559, 52491.737 21/01/11,18:43:13,06,07,1, 11.8,1,1, -10.942, 10483.851, 103.548, 52491.769 21/01/11,18:43:13,07,07,1, 11.8,1,1, -10.942, 10483.848, 103.537, 52491.721 21/01/11,18:43:13,08,07,1, 11.8,1,1, -10.942, 10483.851, 103.538, 52491.774 21/01/11,18:43:13,09,07,1, 11.8,1,1, -10.942, 10483.825, 103.535, 52491.789 21/01/11,18:43:13,10,07,1, 11.8,1,1, -10.942, 10483.820, 103.527, 52491.778 21/01/11,18:43:13,11,07,1, 11.8,1,1, -10.942, 10483.804, 103.546, 52491.795 21/01/11,18:43:13,12,07,1, 11.8,1,1, -10.942, 10483.797, 103.507, 52491.778 21/01/11,18:43:13,13,07,1, 11.8,1,1, -10.942, 10483.792, 103.498, 52491.813 21/01/11,18:43:13,14,07,1, 11.8,1,1, -10.942, 10483.771, 103.533, 52491.817 21/01/11,18:43:13,15,07,1, 11.8,1,1, -10.942, 10483.782, 103.515, 52491.807 21/01/11,18:43:13,16,07,1, 11.8,1,1, -10.942, 10483.752, 103.526, 52491.842 21/01/11,18:43:13,17,07,1, 11.8,1,1, -10.942, 10483.756, 103.507, 52491.798 21/01/11,18:43:13,18,07,1, 11.8,1,1, -10.942, 10483.746, 103.505, 52491.813 21/01/11,18:43:13,19,07,1, 11.8,1,1, -10.942, 10483.758, 103.516, 52491.840 21/01/11,18:43:14,00,07,1, 11.8,1,1, -10.940, 10483.751, 103.516, 52491.840 21/01/11,18:43:14,01,07,1, 11.8,1,1, -10.940, 10483.730, 103.512, 52491.847 21/01/11,18:43:14,02,07,1, 11.8,1,1, -10.940, 10483.757, 103.475, 52491.865 21/01/11,18:43:14,03,07,1, 11.8,1,1, -10.940, 10483.724, 103.485, 52491.888 21/01/11,18:43:14,04,07,1, 11.8,1,1, -10.940, 10483.727, 103.486, 52491.934 21/01/11,18:43:14,05,07,1, 11.8,1,1, -10.940, 10483.719, 103.501, 52491.928 21/01/11,18:43:14,06,07,1, 11.8,1,1, -10.940, 10483.736, 103.496, 52491.915 21/01/11,18:43:14,07,07,1, 11.8,1,1, -10.940, 10483.702, 103.494, 52491.925 21/01/11,18:43:14,08,07,1, 11.8,1,1, -10.940, 10483.688, 103.503, 52491.880 21/01/11,18:43:14,09,07,1, 11.8,1,1, -10.940, 10483.686, 103.498, 52492.000 21/01/11,18:43:14,10,07,1, 11.8,1,1, -10.940, 10483.736, 103.485, 52491.867 21/01/11,18:43:14,11,07,1, 11.8,1,1, -10.940, 10483.683, 103.464, 52491.874 21/01/11,18:43:14,12,07,1, 11.8,1,1, -10.940, 10483.668, 103.482, 52491.965 21/01/11,18:43:14,13,07,1, 11.8,1,1, -10.940, 10483.657, 103.458, 52491.948 21/01/11,18:43:14,14,07,1, 11.8,1,1, -10.940, 10483.681, 103.461, 52491.936 21/01/11,18:43:14,15,07,1, 11.8,1,1, -10.940, 10483.658, 103.463, 52491.945 21/01/11,18:43:14,16,07,1, 11.8,1,1, -10.940, 10483.657, 103.470, 52491.947 21/01/11,18:43:14,17,07,1, 11.8,1,1, -10.940, 10483.648, 103.447, 52491.991 21/01/11,18:43:14,18,07,1, 11.8,1,1, -10.940, 10483.646, 103.444, 52491.977 21/01/11,18:43:14,19,07,1, 11.8,1,1, -10.940, 10483.631, 103.465, 52492.020 21/01/11,18:43:15,00,07,1, 11.9,1,1, -10.939, 10483.626, 103.465, 52492.020 21/01/11,18:43:15,01,07,1, 11.9,1,1, -10.939, 10483.600, 103.429, 52491.982 21/01/11,18:43:15,02,07,1, 11.9,1,1, -10.939, 10483.640, 103.462, 52492.042 21/01/11,18:43:15,03,07,1, 11.9,1,1, -10.939, 10483.615, 103.433, 52492.031 21/01/11,18:43:15,04,07,1, 11.9,1,1, -10.939, 10483.614, 103.446, 52492.036 21/01/11,18:43:15,05,07,1, 11.9,1,1, -10.939, 10483.624, 103.461, 52492.048 21/01/11,18:43:15,06,07,1, 11.9,1,1, -10.939, 10483.609, 103.438, 52492.040 21/01/11,18:43:15,07,07,1, 11.9,1,1, -10.939, 10483.597, 103.435, 52492.045 21/01/11,18:43:15,08,07,1, 11.9,1,1, -10.939, 10483.599, 103.452, 52492.107 21/01/11,18:43:15,09,07,1, 11.9,1,1, -10.939, 10483.583, 103.431, 52492.072 21/01/11,18:43:15,10,07,1, 11.9,1,1, -10.939, 10483.589, 103.441, 52492.058 21/01/11,18:43:15,11,07,1, 11.9,1,1, -10.939, 10483.581, 103.425, 52492.053 21/01/11,18:43:15,12,07,1, 11.9,1,1, -10.939, 10483.572, 103.430, 52492.109 21/01/11,18:43:15,13,07,1, 11.9,1,1, -10.939, 10483.582, 103.401, 52492.079 21/01/11,18:43:15,14,07,1, 11.9,1,1, -10.939, 10483.578, 103.421, 52492.099 21/01/11,18:43:15,15,07,1, 11.9,1,1, -10.939, 10483.558, 103.435, 52492.133 21/01/11,18:43:15,16,07,1, 11.9,1,1, -10.939, 10483.554, 103.415, 52492.138 21/01/11,18:43:15,17,07,1, 11.9,1,1, -10.939, 10483.542, 103.424, 52492.113 21/01/11,18:43:15,18,07,1, 11.9,1,1, -10.939, 10483.555, 103.409, 52492.133 21/01/11,18:43:15,19,07,1, 11.9,1,1, -10.939, 10483.527, 103.394, 52492.117 21/01/11,18:43:16,00,07,1, 11.9,1,1, -10.940, 10483.526, 103.394, 52492.117 21/01/11,18:43:16,01,07,1, 11.9,1,1, -10.940, 10483.541, 103.401, 52492.155 21/01/11,18:43:16,02,07,1, 11.9,1,1, -10.940, 10483.513, 103.379, 52492.175 21/01/11,18:43:16,03,07,1, 11.9,1,1, -10.940, 10483.515, 103.385, 52492.184 21/01/11,18:43:16,04,07,1, 11.9,1,1, -10.940, 10483.500, 103.374, 52492.185 21/01/11,18:43:16,05,07,1, 11.9,1,1, -10.940, 10483.489, 103.382, 52492.182 21/01/11,18:43:16,06,07,1, 11.9,1,1, -10.940, 10483.466, 103.365, 52491.912 21/01/11,18:43:16,07,07,1, 11.9,1,1, -10.940, 10483.443, 103.413, 52492.323 21/01/11,18:43:16,08,07,1, 11.9,1,1, -10.940, 10483.467, 103.369, 52492.242 21/01/11,18:43:16,09,07,1, 11.9,1,1, -10.940, 10483.478, 103.367, 52492.292 21/01/11,18:43:16,10,07,1, 11.9,1,1, -10.940, 10483.449, 103.369, 52492.283 21/01/11,18:43:16,11,07,1, 11.9,1,1, -10.940, 10483.465, 103.372, 52492.246 21/01/11,18:43:16,12,07,1, 11.9,1,1, -10.940, 10483.437, 103.358, 52492.257 21/01/11,18:43:16,13,07,1, 11.9,1,1, -10.940, 10483.484, 103.356, 52492.463 21/01/11,18:43:16,14,07,1, 11.9,1,1, -10.940, 10483.446, 103.354, 52492.166 21/01/11,18:43:16,15,07,1, 11.9,1,1, -10.940, 10483.429, 103.355, 52492.232 21/01/11,18:43:16,16,07,1, 11.9,1,1, -10.940, 10483.434, 103.381, 52492.288 21/01/11,18:43:16,17,07,1, 11.9,1,1, -10.940, 10483.429, 103.325, 52492.049 21/01/11,18:43:16,18,07,1, 11.9,1,1, -10.940, 10483.417, 103.330, 52492.358 21/01/11,18:43:16,19,07,1, 11.9,1,1, -10.940, 10483.443, 103.335, 52492.317 21/01/11,18:43:17,00,08,1, 11.9,1,1, -10.939, 10483.443, 103.335, 52492.317 21/01/11,18:43:17,01,08,1, 11.9,1,1, -10.939, 10483.425, 103.350, 52492.322 21/01/11,18:43:17,02,08,1, 11.9,1,1, -10.939, 10483.396, 103.343, 52492.332 21/01/11,18:43:17,03,08,1, 11.9,1,1, -10.939, 10483.403, 103.345, 52492.336 21/01/11,18:43:17,04,08,1, 11.9,1,1, -10.939, 10483.396, 103.332, 52492.314 21/01/11,18:43:17,05,08,1, 11.9,1,1, -10.939, 10483.399, 103.322, 52492.315 21/01/11,18:43:17,06,08,1, 11.9,1,1, -10.939, 10483.389, 103.332, 52492.332 21/01/11,18:43:17,07,08,1, 11.9,1,1, -10.939, 10483.386, 103.321, 52492.360 21/01/11,18:43:17,08,08,1, 11.9,1,1, -10.939, 10483.404, 103.323, 52492.334 21/01/11,18:43:17,09,08,1, 11.9,1,1, -10.939, 10483.380, 103.347, 52492.407 21/01/11,18:43:17,10,08,1, 11.9,1,1, -10.939, 10483.364, 103.338, 52492.375 21/01/11,18:43:17,11,08,1, 11.9,1,1, -10.939, 10483.367, 103.305, 52492.354 21/01/11,18:43:17,12,08,1, 11.9,1,1, -10.939, 10483.350, 103.304, 52492.397 21/01/11,18:43:17,13,08,1, 11.9,1,1, -10.939, 10483.374, 103.270, 52492.357 21/01/11,18:43:17,14,08,1, 11.9,1,1, -10.939, 10483.361, 103.310, 52492.371 21/01/11,18:43:17,15,08,1, 11.9,1,1, -10.939, 10483.338, 103.289, 52492.393 21/01/11,18:43:17,16,08,1, 11.9,1,1, -10.939, 10483.329, 103.305, 52492.528 21/01/11,18:43:17,17,08,1, 11.9,1,1, -10.939, 10483.363, 103.280, 52492.363 21/01/11,18:43:17,18,08,1, 11.9,1,1, -10.939, 10483.314, 103.295, 52492.545 21/01/11,18:43:17,19,08,1, 11.9,1,1, -10.939, 10483.334, 103.324, 52492.386 21/01/11,18:43:18,00,07,1, 11.8,1,1, -10.939, 10483.334, 103.324, 52492.386 21/01/11,18:43:18,01,07,1, 11.8,1,1, -10.939, 10483.337, 103.273, 52492.426 21/01/11,18:43:18,02,07,1, 11.8,1,1, -10.939, 10483.350, 103.288, 52492.434 21/01/11,18:43:18,03,07,1, 11.8,1,1, -10.939, 10483.332, 103.317, 52492.452 21/01/11,18:43:18,04,07,1, 11.8,1,1, -10.939, 10483.301, 103.300, 52492.480 21/01/11,18:43:18,05,07,1, 11.8,1,1, -10.939, 10483.309, 103.298, 52492.490 21/01/11,18:43:18,06,07,1, 11.8,1,1, -10.939, 10483.302, 103.272, 52492.502 21/01/11,18:43:18,07,07,1, 11.8,1,1, -10.939, 10483.312, 103.302, 52492.543 21/01/11,18:43:18,08,07,1, 11.8,1,1, -10.939, 10483.321, 103.266, 52492.509 21/01/11,18:43:18,09,07,1, 11.8,1,1, -10.939, 10483.346, 103.247, 52492.297 21/01/11,18:43:18,10,07,1, 11.8,1,1, -10.939, 10483.332, 103.296, 52492.506 21/01/11,18:43:18,11,07,1, 11.8,1,1, -10.939, 10483.317, 103.275, 52492.505 21/01/11,18:43:18,12,07,1, 11.8,1,1, -10.939, 10483.304, 103.274, 52492.521 21/01/11,18:43:18,13,07,1, 11.8,1,1, -10.939, 10483.310, 103.269, 52492.570 21/01/11,18:43:18,14,07,1, 11.8,1,1, -10.939, 10483.280, 103.243, 52492.603 21/01/11,18:43:18,15,07,1, 11.8,1,1, -10.939, 10483.276, 103.255, 52492.564 21/01/11,18:43:18,16,07,1, 11.8,1,1, -10.939, 10483.281, 103.269, 52492.612 21/01/11,18:43:18,17,07,1, 11.8,1,1, -10.939, 10483.277, 103.259, 52492.619 21/01/11,18:43:18,18,07,1, 11.8,1,1, -10.939, 10483.269, 103.260, 52492.602 21/01/11,18:43:18,19,07,1, 11.8,1,1, -10.939, 10483.288, 103.251, 52492.625 21/01/11,18:43:19,00,07,1, 11.9,1,1, -10.940, 10483.284, 103.251, 52492.625 21/01/11,18:43:19,01,07,1, 11.9,1,1, -10.940, 10483.256, 103.255, 52492.582 21/01/11,18:43:19,02,07,1, 11.9,1,1, -10.940, 10483.268, 103.261, 52492.651 21/01/11,18:43:19,03,07,1, 11.9,1,1, -10.940, 10483.269, 103.279, 52492.638 21/01/11,18:43:19,04,07,1, 11.9,1,1, -10.940, 10483.242, 103.239, 52492.653 21/01/11,18:43:19,05,07,1, 11.9,1,1, -10.940, 10483.273, 103.259, 52492.687 21/01/11,18:43:19,06,07,1, 11.9,1,1, -10.940, 10483.253, 103.260, 52492.561 21/01/11,18:43:19,07,07,1, 11.9,1,1, -10.940, 10483.243, 103.276, 52492.713 21/01/11,18:43:19,08,07,1, 11.9,1,1, -10.940, 10483.257, 103.250, 52492.750 21/01/11,18:43:19,09,07,1, 11.9,1,1, -10.940, 10483.252, 103.258, 52492.750 21/01/11,18:43:19,10,07,1, 11.9,1,1, -10.940, 10483.276, 103.263, 52492.735 21/01/11,18:43:19,11,07,1, 11.9,1,1, -10.940, 10483.238, 103.257, 52492.702 21/01/11,18:43:19,12,07,1, 11.9,1,1, -10.940, 10483.268, 103.257, 52492.668 21/01/11,18:43:19,13,07,1, 11.9,1,1, -10.940, 10483.234, 103.248, 52492.816 21/01/11,18:43:19,14,07,1, 11.9,1,1, -10.940, 10483.239, 103.251, 52492.790 21/01/11,18:43:19,15,07,1, 11.9,1,1, -10.940, 10483.235, 103.233, 52492.769 21/01/11,18:43:19,16,07,1, 11.9,1,1, -10.940, 10483.280, 103.260, 52492.809 21/01/11,18:43:19,17,07,1, 11.9,1,1, -10.940, 10483.242, 103.227, 52492.744 21/01/11,18:43:19,18,07,1, 11.9,1,1, -10.940, 10483.236, 103.213, 52492.794 21/01/11,18:43:19,19,07,1, 11.9,1,1, -10.940, 10483.228, 103.230, 52492.806 21/01/11,18:43:20,00,07,1, 11.9,1,1, -10.939, 10483.226, 103.230, 52492.806 21/01/11,18:43:20,01,07,1, 11.9,1,1, -10.939, 10483.245, 103.252, 52492.819 21/01/11,18:43:20,02,07,1, 11.9,1,1, -10.939, 10483.223, 103.234, 52492.825 21/01/11,18:43:20,03,07,1, 11.9,1,1, -10.939, 10483.262, 103.248, 52492.835 21/01/11,18:43:20,04,07,1, 11.9,1,1, -10.939, 10483.251, 103.236, 52492.833 21/01/11,18:43:20,05,07,1, 11.9,1,1, -10.939, 10483.239, 103.227, 52492.834 21/01/11,18:43:20,06,07,1, 11.9,1,1, -10.939, 10483.246, 103.246, 52492.863 21/01/11,18:43:20,07,07,1, 11.9,1,1, -10.939, 10483.242, 103.228, 52492.881 21/01/11,18:43:20,08,07,1, 11.9,1,1, -10.939, 10483.245, 103.236, 52492.868 21/01/11,18:43:20,09,07,1, 11.9,1,1, -10.939, 10483.262, 103.249, 52492.895 21/01/11,18:43:20,10,07,1, 11.9,1,1, -10.939, 10483.243, 103.220, 52492.862 21/01/11,18:43:20,11,07,1, 11.9,1,1, -10.939, 10483.226, 103.224, 52492.901 21/01/11,18:43:20,12,07,1, 11.9,1,1, -10.939, 10483.279, 103.221, 52492.915 21/01/11,18:43:20,13,07,1, 11.9,1,1, -10.939, 10483.238, 103.219, 52492.882 21/01/11,18:43:20,14,07,1, 11.9,1,1, -10.939, 10483.228, 103.222, 52492.939 21/01/11,18:43:20,15,07,1, 11.9,1,1, -10.939, 10483.250, 103.214, 52492.914 21/01/11,18:43:20,16,07,1, 11.9,1,1, -10.939, 10483.238, 103.210, 52492.930 21/01/11,18:43:20,17,07,1, 11.9,1,1, -10.939, 10483.228, 103.211, 52492.971 21/01/11,18:43:20,18,07,1, 11.9,1,1, -10.939, 10483.258, 103.198, 52492.959 21/01/11,18:43:20,19,07,1, 11.9,1,1, -10.939, 10483.250, 103.220, 52492.992 21/01/11,18:43:21,00,07,1, 11.8,1,1, -10.939, 10483.242, 103.220, 52492.992 21/01/11,18:43:21,01,07,1, 11.8,1,1, -10.939, 10483.253, 103.189, 52492.951 21/01/11,18:43:21,02,07,1, 11.8,1,1, -10.939, 10483.251, 103.243, 52493.003 21/01/11,18:43:21,03,07,1, 11.8,1,1, -10.939, 10483.270, 103.204, 52493.020 21/01/11,18:43:21,04,07,1, 11.8,1,1, -10.939, 10483.239, 103.216, 52493.002 21/01/11,18:43:21,05,07,1, 11.8,1,1, -10.939, 10483.272, 103.197, 52493.021 21/01/11,18:43:21,06,07,1, 11.8,1,1, -10.939, 10483.266, 103.189, 52493.015 21/01/11,18:43:21,07,07,1, 11.8,1,1, -10.939, 10483.272, 103.210, 52493.022 21/01/11,18:43:21,08,07,1, 11.8,1,1, -10.939, 10483.266, 103.170, 52493.045 21/01/11,18:43:21,09,07,1, 11.8,1,1, -10.939, 10483.268, 103.185, 52493.035 21/01/11,18:43:21,10,07,1, 11.8,1,1, -10.939, 10483.279, 103.199, 52493.027 21/01/11,18:43:21,11,07,1, 11.8,1,1, -10.939, 10483.274, 103.184, 52493.033 21/01/11,18:43:21,12,07,1, 11.8,1,1, -10.939, 10483.291, 103.183, 52493.087 21/01/11,18:43:21,13,07,1, 11.8,1,1, -10.939, 10483.311, 103.167, 52493.051 21/01/11,18:43:21,14,07,1, 11.8,1,1, -10.939, 10483.296, 103.179, 52493.073 21/01/11,18:43:21,15,07,1, 11.8,1,1, -10.939, 10483.272, 103.178, 52493.069 21/01/11,18:43:21,16,07,1, 11.8,1,1, -10.939, 10483.316, 103.172, 52493.104 21/01/11,18:43:21,17,07,1, 11.8,1,1, -10.939, 10483.310, 103.180, 52493.086 21/01/11,18:43:21,18,07,1, 11.8,1,1, -10.939, 10483.299, 103.176, 52493.080 21/01/11,18:43:21,19,07,1, 11.8,1,1, -10.939, 10483.327, 103.149, 52493.130 21/01/11,18:43:22,00,07,1, 11.9,1,1, -10.941, 10483.326, 103.149, 52493.130 21/01/11,18:43:22,01,07,1, 11.9,1,1, -10.941, 10483.306, 103.162, 52493.119 21/01/11,18:43:22,02,07,1, 11.9,1,1, -10.941, 10483.327, 103.176, 52493.164 21/01/11,18:43:22,03,07,1, 11.9,1,1, -10.941, 10483.313, 103.161, 52493.174 21/01/11,18:43:22,04,07,1, 11.9,1,1, -10.941, 10483.330, 103.158, 52493.172 21/01/11,18:43:22,05,07,1, 11.9,1,1, -10.941, 10483.359, 103.177, 52493.190 21/01/11,18:43:22,06,07,1, 11.9,1,1, -10.941, 10483.336, 103.153, 52493.207 21/01/11,18:43:22,07,07,1, 11.9,1,1, -10.941, 10483.336, 103.162, 52493.175 21/01/11,18:43:22,08,07,1, 11.9,1,1, -10.941, 10483.341, 103.139, 52493.198 21/01/11,18:43:22,09,07,1, 11.9,1,1, -10.941, 10483.340, 103.146, 52493.228 21/01/11,18:43:22,10,07,1, 11.9,1,1, -10.941, 10483.351, 103.138, 52493.237 21/01/11,18:43:22,11,07,1, 11.9,1,1, -10.941, 10483.344, 103.113, 52493.222 21/01/11,18:43:22,12,07,1, 11.9,1,1, -10.941, 10483.368, 103.118, 52493.210 21/01/11,18:43:22,13,07,1, 11.9,1,1, -10.941, 10483.377, 103.121, 52493.238 21/01/11,18:43:22,14,07,1, 11.9,1,1, -10.941, 10483.349, 103.132, 52493.241 21/01/11,18:43:22,15,07,1, 11.9,1,1, -10.941, 10483.361, 103.115, 52493.191 21/01/11,18:43:22,16,07,1, 11.9,1,1, -10.941, 10483.427, 103.095, 52493.209 21/01/11,18:43:22,17,07,1, 11.9,1,1, -10.941, 10483.386, 103.109, 52493.257 21/01/11,18:43:22,18,07,1, 11.9,1,1, -10.941, 10483.398, 103.102, 52493.283 21/01/11,18:43:22,19,07,1, 11.9,1,1, -10.941, 10483.397, 103.099, 52493.305 21/01/11,18:43:23,00,07,1, 11.8,1,1, -10.943, 10483.392, 103.099, 52493.305 21/01/11,18:43:23,01,07,1, 11.8,1,1, -10.943, 10483.397, 103.086, 52493.317 21/01/11,18:43:23,02,07,1, 11.8,1,1, -10.943, 10483.401, 103.074, 52493.311 21/01/11,18:43:23,03,07,1, 11.8,1,1, -10.943, 10483.424, 103.109, 52493.304 21/01/11,18:43:23,04,07,1, 11.8,1,1, -10.943, 10483.402, 103.091, 52493.326 21/01/11,18:43:23,05,07,1, 11.8,1,1, -10.943, 10483.395, 103.067, 52493.339 21/01/11,18:43:23,06,07,1, 11.8,1,1, -10.943, 10483.429, 103.106, 52493.373 21/01/11,18:43:23,07,07,1, 11.8,1,1, -10.943, 10483.425, 103.081, 52493.377 21/01/11,18:43:23,08,07,1, 11.8,1,1, -10.943, 10483.421, 103.078, 52493.352 21/01/11,18:43:23,09,07,1, 11.8,1,1, -10.943, 10483.421, 103.067, 52493.401 21/01/11,18:43:23,10,07,1, 11.8,1,1, -10.943, 10483.401, 103.055, 52493.319 21/01/11,18:43:23,11,07,1, 11.8,1,1, -10.943, 10483.453, 103.060, 52493.333 21/01/11,18:43:23,12,07,1, 11.8,1,1, -10.943, 10483.410, 103.055, 52493.398 21/01/11,18:43:23,13,07,1, 11.8,1,1, -10.943, 10483.446, 103.048, 52493.436 21/01/11,18:43:23,14,07,1, 11.8,1,1, -10.943, 10483.460, 103.054, 52493.412 21/01/11,18:43:23,15,07,1, 11.8,1,1, -10.943, 10483.454, 103.032, 52493.371 21/01/11,18:43:23,16,07,1, 11.8,1,1, -10.943, 10483.462, 103.048, 52493.413 21/01/11,18:43:23,17,07,1, 11.8,1,1, -10.943, 10483.477, 103.037, 52493.419 21/01/11,18:43:23,18,07,1, 11.8,1,1, -10.943, 10483.460, 103.043, 52493.474 21/01/11,18:43:23,19,07,1, 11.8,1,1, -10.943, 10483.453, 103.023, 52493.517 21/01/11,18:43:24,00,07,1, 11.9,1,1, -10.938, 10483.451, 103.023, 52493.517 21/01/11,18:43:24,01,07,1, 11.9,1,1, -10.938, 10483.498, 103.044, 52493.485 21/01/11,18:43:24,02,07,1, 11.9,1,1, -10.938, 10483.492, 103.032, 52493.490 21/01/11,18:43:24,03,07,1, 11.9,1,1, -10.938, 10483.502, 103.002, 52493.552 21/01/11,18:43:24,04,07,1, 11.9,1,1, -10.938, 10483.507, 103.020, 52493.556 21/01/11,18:43:24,05,07,1, 11.9,1,1, -10.938, 10483.509, 102.998, 52493.552 21/01/11,18:43:24,06,07,1, 11.9,1,1, -10.938, 10483.495, 103.022, 52493.457 21/01/11,18:43:24,07,07,1, 11.9,1,1, -10.938, 10483.497, 103.008, 52493.511 21/01/11,18:43:24,08,07,1, 11.9,1,1, -10.938, 10483.494, 102.996, 52493.543 21/01/11,18:43:24,09,07,1, 11.9,1,1, -10.938, 10483.514, 102.994, 52493.400 21/01/11,18:43:24,10,07,1, 11.9,1,1, -10.938, 10483.515, 103.003, 52493.515 21/01/11,18:43:24,11,07,1, 11.9,1,1, -10.938, 10483.546, 103.014, 52493.607 21/01/11,18:43:24,12,07,1, 11.9,1,1, -10.938, 10483.559, 103.009, 52493.607 21/01/11,18:43:24,13,07,1, 11.9,1,1, -10.938, 10483.521, 102.990, 52493.600 21/01/11,18:43:24,14,07,1, 11.9,1,1, -10.938, 10483.559, 102.996, 52493.628 21/01/11,18:43:24,15,07,1, 11.9,1,1, -10.938, 10483.572, 102.963, 52493.611 21/01/11,18:43:24,16,07,1, 11.9,1,1, -10.938, 10483.563, 102.971, 52493.646 21/01/11,18:43:24,17,07,1, 11.9,1,1, -10.938, 10483.578, 102.995, 52493.659 21/01/11,18:43:24,18,07,1, 11.9,1,1, -10.938, 10483.595, 102.991, 52493.684 21/01/11,18:43:24,19,07,1, 11.9,1,1, -10.938, 10483.578, 102.987, 52493.655 21/01/11,18:43:25,00,07,1, 11.8,1,1, -10.940, 10483.576, 102.987, 52493.655 21/01/11,18:43:25,01,07,1, 11.8,1,1, -10.940, 10483.595, 102.962, 52493.704 21/01/11,18:43:25,02,07,1, 11.8,1,1, -10.940, 10483.609, 102.968, 52493.743 21/01/11,18:43:25,03,07,1, 11.8,1,1, -10.940, 10483.631, 102.967, 52493.674 21/01/11,18:43:25,04,07,1, 11.8,1,1, -10.940, 10483.645, 102.949, 52493.416 21/01/11,18:43:25,05,07,1, 11.8,1,1, -10.940, 10483.624, 102.961, 52493.661 21/01/11,18:43:25,06,07,1, 11.8,1,1, -10.940, 10483.585, 102.950, 52493.704 21/01/11,18:43:25,07,07,1, 11.8,1,1, -10.940, 10483.632, 102.965, 52493.765 21/01/11,18:43:25,08,07,1, 11.8,1,1, -10.940, 10483.613, 102.949, 52493.727 21/01/11,18:43:25,09,07,1, 11.8,1,1, -10.940, 10483.638, 102.937, 52493.777 21/01/11,18:43:25,10,07,1, 11.8,1,1, -10.940, 10483.647, 102.967, 52493.757 21/01/11,18:43:25,11,07,1, 11.8,1,1, -10.940, 10483.649, 102.917, 52493.771 21/01/11,18:43:25,12,07,1, 11.8,1,1, -10.940, 10483.661, 102.967, 52493.800 21/01/11,18:43:25,13,07,1, 11.8,1,1, -10.940, 10483.687, 102.955, 52493.808 21/01/11,18:43:25,14,07,1, 11.8,1,1, -10.940, 10483.675, 102.936, 52493.845 21/01/11,18:43:25,15,07,1, 11.8,1,1, -10.940, 10483.684, 102.936, 52493.795 21/01/11,18:43:25,16,07,1, 11.8,1,1, -10.940, 10483.689, 102.918, 52493.858 21/01/11,18:43:25,17,07,1, 11.8,1,1, -10.940, 10483.693, 102.955, 52493.844 21/01/11,18:43:25,18,07,1, 11.8,1,1, -10.940, 10483.675, 102.939, 52493.829 21/01/11,18:43:25,19,07,1, 11.8,1,1, -10.940, 10483.701, 102.943, 52493.866 21/01/11,18:43:26,00,07,1, 11.8,1,1, -10.939, 10483.701, 102.943, 52493.866 21/01/11,18:43:26,01,07,1, 11.8,1,1, -10.939, 10483.715, 102.926, 52493.894 21/01/11,18:43:26,02,07,1, 11.8,1,1, -10.939, 10483.721, 102.924, 52493.884 21/01/11,18:43:26,03,07,1, 11.8,1,1, -10.939, 10483.729, 102.946, 52493.917 21/01/11,18:43:26,04,07,1, 11.8,1,1, -10.939, 10483.711, 102.933, 52493.929 21/01/11,18:43:26,05,07,1, 11.8,1,1, -10.939, 10483.736, 102.926, 52493.953 21/01/11,18:43:26,06,07,1, 11.8,1,1, -10.939, 10483.742, 102.937, 52493.954 21/01/11,18:43:26,07,07,1, 11.8,1,1, -10.939, 10483.746, 102.938, 52493.983 21/01/11,18:43:26,08,07,1, 11.8,1,1, -10.939, 10483.742, 102.931, 52494.013 21/01/11,18:43:26,09,07,1, 11.8,1,1, -10.939, 10483.752, 102.900, 52493.975 21/01/11,18:43:26,10,07,1, 11.8,1,1, -10.939, 10483.733, 102.919, 52494.005 21/01/11,18:43:26,11,07,1, 11.8,1,1, -10.939, 10483.763, 102.895, 52493.965 21/01/11,18:43:26,12,07,1, 11.8,1,1, -10.939, 10483.780, 102.908, 52494.009 21/01/11,18:43:26,13,07,1, 11.8,1,1, -10.939, 10483.777, 102.907, 52494.031 21/01/11,18:43:26,14,07,1, 11.8,1,1, -10.939, 10483.773, 102.912, 52494.021 21/01/11,18:43:26,15,07,1, 11.8,1,1, -10.939, 10483.786, 102.886, 52494.018 21/01/11,18:43:26,16,07,1, 11.8,1,1, -10.939, 10483.769, 102.888, 52494.039 21/01/11,18:43:26,17,07,1, 11.8,1,1, -10.939, 10483.798, 102.885, 52494.092 21/01/11,18:43:26,18,07,1, 11.8,1,1, -10.939, 10483.814, 102.893, 52494.098 21/01/11,18:43:26,19,07,1, 11.8,1,1, -10.939, 10483.822, 102.848, 52494.118 21/01/11,18:43:27,00,06,1, 11.8,1,1, -10.941, 10483.818, 102.848, 52494.118 21/01/11,18:43:27,01,06,1, 11.8,1,1, -10.941, 10483.844, 102.892, 52494.128 21/01/11,18:43:27,02,06,1, 11.8,1,1, -10.941, 10483.869, 102.874, 52494.125 21/01/11,18:43:27,03,06,1, 11.8,1,1, -10.941, 10483.860, 102.890, 52494.188 21/01/11,18:43:27,04,06,1, 11.8,1,1, -10.941, 10483.848, 102.873, 52494.278 21/01/11,18:43:27,05,06,1, 11.8,1,1, -10.941, 10483.875, 102.845, 52494.051 21/01/11,18:43:27,06,06,1, 11.8,1,1, -10.941, 10483.864, 102.855, 52494.122 21/01/11,18:43:27,07,06,1, 11.8,1,1, -10.941, 10483.852, 102.865, 52494.267 21/01/11,18:43:27,08,06,1, 11.8,1,1, -10.941, 10483.899, 102.837, 52494.128 21/01/11,18:43:27,09,06,1, 11.8,1,1, -10.941, 10483.877, 102.860, 52494.155 21/01/11,18:43:27,10,06,1, 11.8,1,1, -10.941, 10483.915, 102.848, 52494.147 21/01/11,18:43:27,11,06,1, 11.8,1,1, -10.941, 10483.883, 102.847, 52494.187 21/01/11,18:43:27,12,06,1, 11.8,1,1, -10.941, 10483.886, 102.838, 52494.163 21/01/11,18:43:27,13,06,1, 11.8,1,1, -10.941, 10483.869, 102.853, 52494.258 21/01/11,18:43:27,14,06,1, 11.8,1,1, -10.941, 10483.891, 102.832, 52494.224 21/01/11,18:43:27,15,06,1, 11.8,1,1, -10.941, 10483.892, 102.852, 52494.224 21/01/11,18:43:27,16,06,1, 11.8,1,1, -10.941, 10483.918, 102.850, 52494.265 21/01/11,18:43:27,17,06,1, 11.8,1,1, -10.941, 10483.909, 102.821, 52494.254 21/01/11,18:43:27,18,06,1, 11.8,1,1, -10.941, 10483.896, 102.840, 52494.222 21/01/11,18:43:27,19,06,1, 11.8,1,1, -10.941, 10483.938, 102.845, 52494.252 21/01/11,18:43:28,00,06,1, 11.9,1,1, -10.942, 10483.935, 102.845, 52494.252 21/01/11,18:43:28,01,06,1, 11.9,1,1, -10.942, 10483.924, 102.849, 52494.302 21/01/11,18:43:28,02,06,1, 11.9,1,1, -10.942, 10483.937, 102.821, 52494.297 21/01/11,18:43:28,03,06,1, 11.9,1,1, -10.942, 10483.952, 102.819, 52494.332 21/01/11,18:43:28,04,06,1, 11.9,1,1, -10.942, 10483.963, 102.800, 52494.336 21/01/11,18:43:28,05,06,1, 11.9,1,1, -10.942, 10483.958, 102.806, 52494.291 21/01/11,18:43:28,06,06,1, 11.9,1,1, -10.942, 10483.969, 102.821, 52494.356 21/01/11,18:43:28,07,06,1, 11.9,1,1, -10.942, 10483.967, 102.806, 52494.351 21/01/11,18:43:28,08,06,1, 11.9,1,1, -10.942, 10483.966, 102.815, 52494.400 21/01/11,18:43:28,09,06,1, 11.9,1,1, -10.942, 10483.983, 102.808, 52494.423 21/01/11,18:43:28,10,06,1, 11.9,1,1, -10.942, 10483.983, 102.781, 52494.397 21/01/11,18:43:28,11,06,1, 11.9,1,1, -10.942, 10483.997, 102.787, 52494.457 21/01/11,18:43:28,12,06,1, 11.9,1,1, -10.942, 10483.999, 102.768, 52494.408 21/01/11,18:43:28,13,06,1, 11.9,1,1, -10.942, 10483.996, 102.770, 52494.414 21/01/11,18:43:28,14,06,1, 11.9,1,1, -10.942, 10483.992, 102.766, 52494.436 21/01/11,18:43:28,15,06,1, 11.9,1,1, -10.942, 10484.017, 102.768, 52494.686 21/01/11,18:43:28,16,06,1, 11.9,1,1, -10.942, 10484.051, 102.730, 52494.398 21/01/11,18:43:28,17,06,1, 11.9,1,1, -10.942, 10484.014, 102.761, 52494.429 21/01/11,18:43:28,18,06,1, 11.9,1,1, -10.942, 10484.020, 102.774, 52494.465 21/01/11,18:43:28,19,06,1, 11.9,1,1, -10.942, 10484.022, 102.756, 52494.493 21/01/11,18:43:29,00,06,1, 11.8,1,1, -10.940, 10484.018, 102.756, 52494.493 21/01/11,18:43:29,01,06,1, 11.8,1,1, -10.940, 10484.042, 102.744, 52494.561 21/01/11,18:43:29,02,06,1, 11.8,1,1, -10.940, 10484.039, 102.751, 52494.551 21/01/11,18:43:29,03,06,1, 11.8,1,1, -10.940, 10484.045, 102.724, 52494.521 21/01/11,18:43:29,04,06,1, 11.8,1,1, -10.940, 10484.042, 102.754, 52494.548 21/01/11,18:43:29,05,06,1, 11.8,1,1, -10.940, 10484.050, 102.737, 52494.590 21/01/11,18:43:29,06,06,1, 11.8,1,1, -10.940, 10484.068, 102.733, 52494.562 21/01/11,18:43:29,07,06,1, 11.8,1,1, -10.940, 10484.073, 102.711, 52494.576 21/01/11,18:43:29,08,06,1, 11.8,1,1, -10.940, 10484.086, 102.702, 52494.591 21/01/11,18:43:29,09,06,1, 11.8,1,1, -10.940, 10484.111, 102.716, 52494.607 21/01/11,18:43:29,10,06,1, 11.8,1,1, -10.940, 10484.076, 102.705, 52494.603 21/01/11,18:43:29,11,06,1, 11.8,1,1, -10.940, 10484.086, 102.693, 52494.624 21/01/11,18:43:29,12,06,1, 11.8,1,1, -10.940, 10484.114, 102.686, 52494.637 21/01/11,18:43:29,13,06,1, 11.8,1,1, -10.940, 10484.109, 102.681, 52494.664 21/01/11,18:43:29,14,06,1, 11.8,1,1, -10.940, 10484.113, 102.688, 52494.670 21/01/11,18:43:29,15,06,1, 11.8,1,1, -10.940, 10484.095, 102.713, 52494.664 21/01/11,18:43:29,16,06,1, 11.8,1,1, -10.940, 10484.121, 102.676, 52494.681 21/01/11,18:43:29,17,06,1, 11.8,1,1, -10.940, 10484.148, 102.695, 52494.719 21/01/11,18:43:29,18,06,1, 11.8,1,1, -10.940, 10484.134, 102.690, 52494.728 21/01/11,18:43:29,19,06,1, 11.8,1,1, -10.940, 10484.141, 102.680, 52494.772 21/01/11,18:43:30,00,06,1, 11.9,1,1, -10.941, 10484.135, 102.680, 52494.772 21/01/11,18:43:30,01,06,1, 11.9,1,1, -10.941, 10484.124, 102.652, 52494.830 21/01/11,18:43:30,02,06,1, 11.9,1,1, -10.941, 10484.189, 102.659, 52494.778 21/01/11,18:43:30,03,06,1, 11.9,1,1, -10.941, 10484.181, 102.658, 52494.809 21/01/11,18:43:30,04,06,1, 11.9,1,1, -10.941, 10484.174, 102.614, 52494.800 21/01/11,18:43:30,05,06,1, 11.9,1,1, -10.941, 10484.202, 102.648, 52494.823 21/01/11,18:43:30,06,06,1, 11.9,1,1, -10.941, 10484.162, 102.627, 52494.792 21/01/11,18:43:30,07,06,1, 11.9,1,1, -10.941, 10484.206, 102.659, 52494.825 21/01/11,18:43:30,08,06,1, 11.9,1,1, -10.941, 10484.193, 102.651, 52494.847 21/01/11,18:43:30,09,06,1, 11.9,1,1, -10.941, 10484.230, 102.625, 52494.888 21/01/11,18:43:30,10,06,1, 11.9,1,1, -10.941, 10484.211, 102.605, 52494.854 21/01/11,18:43:30,11,06,1, 11.9,1,1, -10.941, 10484.219, 102.608, 52494.889 21/01/11,18:43:30,12,06,1, 11.9,1,1, -10.941, 10484.237, 102.609, 52494.872 21/01/11,18:43:30,13,06,1, 11.9,1,1, -10.941, 10484.211, 102.629, 52494.943 21/01/11,18:43:30,14,06,1, 11.9,1,1, -10.941, 10484.216, 102.628, 52494.978 21/01/11,18:43:30,15,06,1, 11.9,1,1, -10.941, 10484.250, 102.613, 52494.922 21/01/11,18:43:30,16,06,1, 11.9,1,1, -10.941, 10484.223, 102.618, 52494.940 21/01/11,18:43:30,17,06,1, 11.9,1,1, -10.941, 10484.260, 102.607, 52494.923 21/01/11,18:43:30,18,06,1, 11.9,1,1, -10.941, 10484.263, 102.622, 52494.949 21/01/11,18:43:30,19,06,1, 11.9,1,1, -10.941, 10484.246, 102.589, 52494.990 21/01/11,18:43:31,00,06,1, 11.9,1,1, -10.943, 10484.244, 102.589, 52494.990 21/01/11,18:43:31,01,06,1, 11.9,1,1, -10.943, 10484.293, 102.593, 52494.996 21/01/11,18:43:31,02,06,1, 11.9,1,1, -10.943, 10484.308, 102.584, 52495.002 21/01/11,18:43:31,03,06,1, 11.9,1,1, -10.943, 10484.340, 102.604, 52495.067 21/01/11,18:43:31,04,06,1, 11.9,1,1, -10.943, 10484.332, 102.595, 52495.040 21/01/11,18:43:31,05,06,1, 11.9,1,1, -10.943, 10484.321, 102.597, 52495.070 21/01/11,18:43:31,06,06,1, 11.9,1,1, -10.943, 10484.343, 102.582, 52495.050 21/01/11,18:43:31,07,06,1, 11.9,1,1, -10.943, 10484.329, 102.592, 52495.037 21/01/11,18:43:31,08,06,1, 11.9,1,1, -10.943, 10484.354, 102.566, 52495.106 21/01/11,18:43:31,09,06,1, 11.9,1,1, -10.943, 10484.341, 102.565, 52495.102 21/01/11,18:43:31,10,06,1, 11.9,1,1, -10.943, 10484.366, 102.569, 52495.116 21/01/11,18:43:31,11,06,1, 11.9,1,1, -10.943, 10484.398, 102.572, 52495.164 21/01/11,18:43:31,12,06,1, 11.9,1,1, -10.943, 10484.403, 102.560, 52495.161 21/01/11,18:43:31,13,06,1, 11.9,1,1, -10.943, 10484.421, 102.567, 52495.170 21/01/11,18:43:31,14,06,1, 11.9,1,1, -10.943, 10484.424, 102.576, 52495.162 21/01/11,18:43:31,15,06,1, 11.9,1,1, -10.943, 10484.441, 102.577, 52495.196 21/01/11,18:43:31,16,06,1, 11.9,1,1, -10.943, 10484.426, 102.605, 52495.214 21/01/11,18:43:31,17,06,1, 11.9,1,1, -10.943, 10484.438, 102.576, 52495.241 21/01/11,18:43:31,18,06,1, 11.9,1,1, -10.943, 10484.450, 102.583, 52495.253 21/01/11,18:43:31,19,06,1, 11.9,1,1, -10.943, 10484.454, 102.587, 52495.267 21/01/11,18:43:32,00,06,1, 11.8,1,1, -10.942, 10484.452, 102.587, 52495.267 21/01/11,18:43:32,01,06,1, 11.8,1,1, -10.942, 10484.459, 102.593, 52495.293 21/01/11,18:43:32,02,06,1, 11.8,1,1, -10.942, 10484.488, 102.563, 52495.289 21/01/11,18:43:32,03,06,1, 11.8,1,1, -10.942, 10484.507, 102.574, 52495.285 21/01/11,18:43:32,04,06,1, 11.8,1,1, -10.942, 10484.537, 102.598, 52495.301 21/01/11,18:43:32,05,06,1, 11.8,1,1, -10.942, 10484.526, 102.549, 52495.296 21/01/11,18:43:32,06,06,1, 11.8,1,1, -10.942, 10484.539, 102.575, 52495.337 21/01/11,18:43:32,07,06,1, 11.8,1,1, -10.942, 10484.542, 102.577, 52495.344 21/01/11,18:43:32,08,06,1, 11.8,1,1, -10.942, 10484.543, 102.573, 52495.358 21/01/11,18:43:32,09,06,1, 11.8,1,1, -10.942, 10484.555, 102.570, 52495.384 21/01/11,18:43:32,10,06,1, 11.8,1,1, -10.942, 10484.573, 102.546, 52495.373 21/01/11,18:43:32,11,06,1, 11.8,1,1, -10.942, 10484.569, 102.597, 52495.399 21/01/11,18:43:32,12,06,1, 11.8,1,1, -10.942, 10484.600, 102.559, 52495.416 21/01/11,18:43:32,13,06,1, 11.8,1,1, -10.942, 10484.611, 102.572, 52495.454 21/01/11,18:43:32,14,06,1, 11.8,1,1, -10.942, 10484.581, 102.574, 52495.746 21/01/11,18:43:32,15,06,1, 11.8,1,1, -10.942, 10484.634, 102.542, 52495.515 21/01/11,18:43:32,16,06,1, 11.8,1,1, -10.942, 10484.663, 102.543, 52495.467 21/01/11,18:43:32,17,06,1, 11.8,1,1, -10.942, 10484.657, 102.557, 52495.505 21/01/11,18:43:32,18,06,1, 11.8,1,1, -10.942, 10484.669, 102.547, 52495.486 21/01/11,18:43:32,19,06,1, 11.8,1,1, -10.942, 10484.663, 102.567, 52495.524 21/01/11,18:43:33,00,08,1, 11.9,1,1, -10.938, 10484.661, 102.567, 52495.524 21/01/11,18:43:33,01,08,1, 11.9,1,1, -10.938, 10484.707, 102.531, 52495.532 21/01/11,18:43:33,02,08,1, 11.9,1,1, -10.938, 10484.714, 102.546, 52495.542 21/01/11,18:43:33,03,08,1, 11.9,1,1, -10.938, 10484.721, 102.543, 52495.539 21/01/11,18:43:33,04,08,1, 11.9,1,1, -10.938, 10484.711, 102.550, 52495.575 21/01/11,18:43:33,05,08,1, 11.9,1,1, -10.938, 10484.744, 102.534, 52495.540 21/01/11,18:43:33,06,08,1, 11.9,1,1, -10.938, 10484.754, 102.528, 52495.566 21/01/11,18:43:33,07,08,1, 11.9,1,1, -10.938, 10484.773, 102.543, 52495.614 21/01/11,18:43:33,08,08,1, 11.9,1,1, -10.938, 10484.781, 102.527, 52495.640 21/01/11,18:43:33,09,08,1, 11.9,1,1, -10.938, 10484.791, 102.535, 52495.634 21/01/11,18:43:33,10,08,1, 11.9,1,1, -10.938, 10484.805, 102.544, 52495.646 21/01/11,18:43:33,11,08,1, 11.9,1,1, -10.938, 10484.815, 102.524, 52495.625 21/01/11,18:43:33,12,08,1, 11.9,1,1, -10.938, 10484.818, 102.575, 52495.655 21/01/11,18:43:33,13,08,1, 11.9,1,1, -10.938, 10484.808, 102.552, 52495.637 21/01/11,18:43:33,14,08,1, 11.9,1,1, -10.938, 10484.858, 102.575, 52495.748 21/01/11,18:43:33,15,08,1, 11.9,1,1, -10.938, 10484.843, 102.544, 52495.703 21/01/11,18:43:33,16,08,1, 11.9,1,1, -10.938, 10484.859, 102.538, 52495.735 21/01/11,18:43:33,17,08,1, 11.9,1,1, -10.938, 10484.885, 102.545, 52495.750 21/01/11,18:43:33,18,08,1, 11.9,1,1, -10.938, 10484.888, 102.561, 52495.781 21/01/11,18:43:33,19,08,1, 11.9,1,1, -10.938, 10484.901, 102.553, 52495.787 21/01/11,18:43:34,00,08,1, 11.8,1,1, -10.941, 10484.895, 102.553, 52495.787 21/01/11,18:43:34,01,08,1, 11.8,1,1, -10.941, 10484.948, 102.570, 52495.818 21/01/11,18:43:34,02,08,1, 11.8,1,1, -10.941, 10484.979, 102.560, 52495.856 21/01/11,18:43:34,03,08,1, 11.8,1,1, -10.941, 10484.956, 102.549, 52495.821 21/01/11,18:43:34,04,08,1, 11.8,1,1, -10.941, 10484.994, 102.586, 52495.866 21/01/11,18:43:34,05,08,1, 11.8,1,1, -10.941, 10484.983, 102.574, 52495.888 21/01/11,18:43:34,06,08,1, 11.8,1,1, -10.941, 10485.011, 102.580, 52495.919 21/01/11,18:43:34,07,08,1, 11.8,1,1, -10.941, 10485.006, 102.584, 52495.914 21/01/11,18:43:34,08,08,1, 11.8,1,1, -10.941, 10485.031, 102.579, 52495.883 21/01/11,18:43:34,09,08,1, 11.8,1,1, -10.941, 10485.035, 102.584, 52495.897 21/01/11,18:43:34,10,08,1, 11.8,1,1, -10.941, 10485.067, 102.605, 52495.988 21/01/11,18:43:34,11,08,1, 11.8,1,1, -10.941, 10485.056, 102.578, 52495.951 21/01/11,18:43:34,12,08,1, 11.8,1,1, -10.941, 10485.078, 102.592, 52495.996 21/01/11,18:43:34,13,08,1, 11.8,1,1, -10.941, 10485.093, 102.633, 52495.987 21/01/11,18:43:34,14,08,1, 11.8,1,1, -10.941, 10485.110, 102.611, 52496.006 21/01/11,18:43:34,15,08,1, 11.8,1,1, -10.941, 10485.116, 102.615, 52496.049 21/01/11,18:43:34,16,08,1, 11.8,1,1, -10.941, 10485.164, 102.623, 52496.049 21/01/11,18:43:34,17,08,1, 11.8,1,1, -10.941, 10485.169, 102.613, 52496.041 21/01/11,18:43:34,18,08,1, 11.8,1,1, -10.941, 10485.168, 102.630, 52496.065 21/01/11,18:43:34,19,08,1, 11.8,1,1, -10.941, 10485.175, 102.606, 52496.043 21/01/11,18:43:35,00,08,1, 11.9,1,1, -10.938, 10485.170, 102.606, 52496.043 21/01/11,18:43:35,01,08,1, 11.9,1,1, -10.938, 10485.236, 102.654, 52496.100 21/01/11,18:43:35,02,08,1, 11.9,1,1, -10.938, 10485.258, 102.653, 52496.097 21/01/11,18:43:35,03,08,1, 11.9,1,1, -10.938, 10485.252, 102.670, 52496.151 21/01/11,18:43:35,04,08,1, 11.9,1,1, -10.938, 10485.282, 102.647, 52496.153 21/01/11,18:43:35,05,08,1, 11.9,1,1, -10.938, 10485.293, 102.655, 52496.166 21/01/11,18:43:35,06,08,1, 11.9,1,1, -10.938, 10485.301, 102.667, 52496.181 21/01/11,18:43:35,07,08,1, 11.9,1,1, -10.938, 10485.311, 102.683, 52496.190 21/01/11,18:43:35,08,08,1, 11.9,1,1, -10.938, 10485.355, 102.714, 52496.270 21/01/11,18:43:35,09,08,1, 11.9,1,1, -10.938, 10485.351, 102.678, 52496.264 21/01/11,18:43:35,10,08,1, 11.9,1,1, -10.938, 10485.369, 102.707, 52496.264 21/01/11,18:43:35,11,08,1, 11.9,1,1, -10.938, 10485.386, 102.713, 52496.270 21/01/11,18:43:35,12,08,1, 11.9,1,1, -10.938, 10485.389, 102.709, 52496.262 21/01/11,18:43:35,13,08,1, 11.9,1,1, -10.938, 10485.434, 102.719, 52496.315 21/01/11,18:43:35,14,08,1, 11.9,1,1, -10.938, 10485.447, 102.728, 52496.271 21/01/11,18:43:35,15,08,1, 11.9,1,1, -10.938, 10485.461, 102.758, 52496.316 21/01/11,18:43:35,16,08,1, 11.9,1,1, -10.938, 10485.455, 102.740, 52496.104 21/01/11,18:43:35,17,08,1, 11.9,1,1, -10.938, 10485.472, 102.736, 52496.418 21/01/11,18:43:35,18,08,1, 11.9,1,1, -10.938, 10485.503, 102.788, 52496.374 21/01/11,18:43:35,19,08,1, 11.9,1,1, -10.938, 10485.473, 102.777, 52496.395 21/01/11,18:43:36,00,08,1, 11.8,1,1, -10.943, 10485.470, 102.777, 52496.395 21/01/11,18:43:36,01,08,1, 11.8,1,1, -10.943, 10485.563, 102.772, 52496.287 21/01/11,18:43:36,02,08,1, 11.8,1,1, -10.943, 10485.559, 102.807, 52496.494 21/01/11,18:43:36,03,08,1, 11.8,1,1, -10.943, 10485.585, 102.797, 52496.520 21/01/11,18:43:36,04,08,1, 11.8,1,1, -10.943, 10485.611, 102.815, 52496.470 21/01/11,18:43:36,05,08,1, 11.8,1,1, -10.943, 10485.642, 102.817, 52496.502 21/01/11,18:43:36,06,08,1, 11.8,1,1, -10.943, 10485.654, 102.824, 52496.541 21/01/11,18:43:36,07,08,1, 11.8,1,1, -10.943, 10485.663, 102.834, 52496.506 21/01/11,18:43:36,08,08,1, 11.8,1,1, -10.943, 10485.730, 102.884, 52496.567 21/01/11,18:43:36,09,08,1, 11.8,1,1, -10.943, 10485.711, 102.886, 52496.535 21/01/11,18:43:36,10,08,1, 11.8,1,1, -10.943, 10485.726, 102.883, 52496.532 21/01/11,18:43:36,11,08,1, 11.8,1,1, -10.943, 10485.742, 102.905, 52496.599 21/01/11,18:43:36,12,08,1, 11.8,1,1, -10.943, 10485.757, 102.913, 52496.575 21/01/11,18:43:36,13,08,1, 11.8,1,1, -10.943, 10485.788, 102.910, 52496.619 21/01/11,18:43:36,14,08,1, 11.8,1,1, -10.943, 10485.835, 102.929, 52496.629 21/01/11,18:43:36,15,08,1, 11.8,1,1, -10.943, 10485.834, 102.921, 52496.733 21/01/11,18:43:36,16,08,1, 11.8,1,1, -10.943, 10485.846, 102.932, 52496.630 21/01/11,18:43:36,17,08,1, 11.8,1,1, -10.943, 10485.833, 102.952, 52496.651 21/01/11,18:43:36,18,08,1, 11.8,1,1, -10.943, 10485.872, 102.964, 52496.676 21/01/11,18:43:36,19,08,1, 11.8,1,1, -10.943, 10485.885, 102.956, 52496.699 21/01/11,18:43:37,00,07,1, 11.8,1,1, -10.942, 10485.879, 102.956, 52496.699 21/01/11,18:43:37,01,07,1, 11.8,1,1, -10.942, 10485.923, 102.980, 52496.696 21/01/11,18:43:37,02,07,1, 11.8,1,1, -10.942, 10485.920, 102.999, 52496.699 21/01/11,18:43:37,03,07,1, 11.8,1,1, -10.942, 10485.971, 102.989, 52496.737 21/01/11,18:43:37,04,07,1, 11.8,1,1, -10.942, 10485.999, 103.017, 52496.769 21/01/11,18:43:37,05,07,1, 11.8,1,1, -10.942, 10486.025, 103.006, 52496.756 21/01/11,18:43:37,06,07,1, 11.8,1,1, -10.942, 10486.019, 103.049, 52496.767 21/01/11,18:43:37,07,07,1, 11.8,1,1, -10.942, 10486.011, 103.057, 52496.794 21/01/11,18:43:37,08,07,1, 11.8,1,1, -10.942, 10486.055, 103.032, 52496.835 21/01/11,18:43:37,09,07,1, 11.8,1,1, -10.942, 10486.074, 103.096, 52496.844 21/01/11,18:43:37,10,07,1, 11.8,1,1, -10.942, 10486.098, 103.096, 52496.888 21/01/11,18:43:37,11,07,1, 11.8,1,1, -10.942, 10486.126, 103.082, 52496.885 21/01/11,18:43:37,12,07,1, 11.8,1,1, -10.942, 10486.130, 103.084, 52496.916 21/01/11,18:43:37,13,07,1, 11.8,1,1, -10.942, 10486.150, 103.106, 52496.928 21/01/11,18:43:37,14,07,1, 11.8,1,1, -10.942, 10486.184, 103.092, 52496.919 21/01/11,18:43:37,15,07,1, 11.8,1,1, -10.942, 10486.174, 103.091, 52496.957 21/01/11,18:43:37,16,07,1, 11.8,1,1, -10.942, 10486.203, 103.112, 52496.969 21/01/11,18:43:37,17,07,1, 11.8,1,1, -10.942, 10486.229, 103.118, 52496.971 21/01/11,18:43:37,18,07,1, 11.8,1,1, -10.942, 10486.212, 103.125, 52496.978 21/01/11,18:43:37,19,07,1, 11.8,1,1, -10.942, 10486.273, 103.158, 52497.019 21/01/11,18:43:38,00,08,1, 11.9,1,1, -10.942, 10486.271, 103.158, 52497.019 21/01/11,18:43:38,01,08,1, 11.9,1,1, -10.942, 10486.295, 103.151, 52497.043 21/01/11,18:43:38,02,08,1, 11.9,1,1, -10.942, 10486.298, 103.151, 52497.061 21/01/11,18:43:38,03,08,1, 11.9,1,1, -10.942, 10486.365, 103.150, 52497.076 21/01/11,18:43:38,04,08,1, 11.9,1,1, -10.942, 10486.378, 103.164, 52497.119 21/01/11,18:43:38,05,08,1, 11.9,1,1, -10.942, 10486.357, 103.174, 52497.081 21/01/11,18:43:38,06,08,1, 11.9,1,1, -10.942, 10486.399, 103.194, 52497.104 21/01/11,18:43:38,07,08,1, 11.9,1,1, -10.942, 10486.391, 103.208, 52497.104 21/01/11,18:43:38,08,08,1, 11.9,1,1, -10.942, 10486.390, 103.191, 52497.120 21/01/11,18:43:38,09,08,1, 11.9,1,1, -10.942, 10486.439, 103.208, 52497.124 21/01/11,18:43:38,10,08,1, 11.9,1,1, -10.942, 10486.415, 103.221, 52497.132 21/01/11,18:43:38,11,08,1, 11.9,1,1, -10.942, 10486.446, 103.223, 52497.174 21/01/11,18:43:38,12,08,1, 11.9,1,1, -10.942, 10486.479, 103.231, 52497.170 21/01/11,18:43:38,13,08,1, 11.9,1,1, -10.942, 10486.460, 103.254, 52497.178 21/01/11,18:43:38,14,08,1, 11.9,1,1, -10.942, 10486.514, 103.248, 52497.177 21/01/11,18:43:38,15,08,1, 11.9,1,1, -10.942, 10486.518, 103.267, 52497.270 21/01/11,18:43:38,16,08,1, 11.9,1,1, -10.942, 10486.533, 103.253, 52497.282 21/01/11,18:43:38,17,08,1, 11.9,1,1, -10.942, 10486.557, 103.284, 52497.267 21/01/11,18:43:38,18,08,1, 11.9,1,1, -10.942, 10486.564, 103.249, 52497.290 21/01/11,18:43:38,19,08,1, 11.9,1,1, -10.942, 10486.581, 103.284, 52497.283 21/01/11,18:43:39,00,08,1, 11.9,1,1, -10.940, 10486.580, 103.284, 52497.283 21/01/11,18:43:39,01,08,1, 11.9,1,1, -10.940, 10486.630, 103.282, 52497.334 21/01/11,18:43:39,02,08,1, 11.9,1,1, -10.940, 10486.618, 103.306, 52497.334 21/01/11,18:43:39,03,08,1, 11.9,1,1, -10.940, 10486.661, 103.309, 52497.354 21/01/11,18:43:39,04,08,1, 11.9,1,1, -10.940, 10486.669, 103.314, 52497.343 21/01/11,18:43:39,05,08,1, 11.9,1,1, -10.940, 10486.674, 103.324, 52497.399 21/01/11,18:43:39,06,08,1, 11.9,1,1, -10.940, 10486.698, 103.323, 52497.384 21/01/11,18:43:39,07,08,1, 11.9,1,1, -10.940, 10486.714, 103.361, 52497.407 21/01/11,18:43:39,08,08,1, 11.9,1,1, -10.940, 10486.708, 103.356, 52497.472 21/01/11,18:43:39,09,08,1, 11.9,1,1, -10.940, 10486.737, 103.357, 52497.487 21/01/11,18:43:39,10,08,1, 11.9,1,1, -10.940, 10486.764, 103.365, 52497.498 21/01/11,18:43:39,11,08,1, 11.9,1,1, -10.940, 10486.779, 103.365, 52497.492 21/01/11,18:43:39,12,08,1, 11.9,1,1, -10.940, 10486.795, 103.387, 52497.498 21/01/11,18:43:39,13,08,1, 11.9,1,1, -10.940, 10486.812, 103.398, 52497.539 21/01/11,18:43:39,14,08,1, 11.9,1,1, -10.940, 10486.808, 103.394, 52497.520 21/01/11,18:43:39,15,08,1, 11.9,1,1, -10.940, 10486.847, 103.409, 52497.552 21/01/11,18:43:39,16,08,1, 11.9,1,1, -10.940, 10486.840, 103.405, 52497.550 21/01/11,18:43:39,17,08,1, 11.9,1,1, -10.940, 10486.853, 103.405, 52497.552 21/01/11,18:43:39,18,08,1, 11.9,1,1, -10.940, 10486.873, 103.452, 52497.590 21/01/11,18:43:39,19,08,1, 11.9,1,1, -10.940, 10486.892, 103.424, 52497.620 21/01/11,18:43:40,00,08,1, 11.9,1,1, -10.938, 10486.889, 103.424, 52497.620 21/01/11,18:43:40,01,08,1, 11.9,1,1, -10.938, 10486.920, 103.448, 52497.628 21/01/11,18:43:40,02,08,1, 11.9,1,1, -10.938, 10486.964, 103.477, 52497.632 21/01/11,18:43:40,03,08,1, 11.9,1,1, -10.938, 10486.958, 103.491, 52497.682 21/01/11,18:43:40,04,08,1, 11.9,1,1, -10.938, 10486.965, 103.472, 52497.664 21/01/11,18:43:40,05,08,1, 11.9,1,1, -10.938, 10486.960, 103.474, 52497.694 21/01/11,18:43:40,06,08,1, 11.9,1,1, -10.938, 10486.976, 103.473, 52497.689 21/01/11,18:43:40,07,08,1, 11.9,1,1, -10.938, 10486.974, 103.480, 52497.676 21/01/11,18:43:40,08,08,1, 11.9,1,1, -10.938, 10487.008, 103.498, 52497.753 21/01/11,18:43:40,09,08,1, 11.9,1,1, -10.938, 10487.016, 103.496, 52497.746 21/01/11,18:43:40,10,08,1, 11.9,1,1, -10.938, 10487.042, 103.492, 52497.777 21/01/11,18:43:40,11,08,1, 11.9,1,1, -10.938, 10487.038, 103.520, 52497.829 21/01/11,18:43:40,12,08,1, 11.9,1,1, -10.938, 10487.062, 103.503, 52497.802 21/01/11,18:43:40,13,08,1, 11.9,1,1, -10.938, 10487.060, 103.542, 52497.827 21/01/11,18:43:40,14,08,1, 11.9,1,1, -10.938, 10487.071, 103.540, 52497.868 21/01/11,18:43:40,15,08,1, 11.9,1,1, -10.938, 10487.125, 103.531, 52497.842 21/01/11,18:43:40,16,08,1, 11.9,1,1, -10.938, 10487.098, 103.552, 52497.899 21/01/11,18:43:40,17,08,1, 11.9,1,1, -10.938, 10487.108, 103.554, 52497.867 21/01/11,18:43:40,18,08,1, 11.9,1,1, -10.938, 10487.127, 103.585, 52497.909 21/01/11,18:43:40,19,08,1, 11.9,1,1, -10.938, 10487.126, 103.593, 52497.927 21/01/11,18:43:41,00,08,1, 11.9,1,1, -10.939, 10487.123, 103.593, 52497.927 21/01/11,18:43:41,01,08,1, 11.9,1,1, -10.939, 10487.170, 103.602, 52497.979 21/01/11,18:43:41,02,08,1, 11.9,1,1, -10.939, 10487.150, 103.618, 52498.069 21/01/11,18:43:41,03,08,1, 11.9,1,1, -10.939, 10487.209, 103.607, 52497.962 21/01/11,18:43:41,04,08,1, 11.9,1,1, -10.939, 10487.173, 103.627, 52497.957 21/01/11,18:43:41,05,08,1, 11.9,1,1, -10.939, 10487.191, 103.618, 52497.982 21/01/11,18:43:41,06,08,1, 11.9,1,1, -10.939, 10487.231, 103.635, 52498.016 21/01/11,18:43:41,07,08,1, 11.9,1,1, -10.939, 10487.233, 103.651, 52498.032 21/01/11,18:43:41,08,08,1, 11.9,1,1, -10.939, 10487.227, 103.640, 52498.058 21/01/11,18:43:41,09,08,1, 11.9,1,1, -10.939, 10487.245, 103.648, 52498.056 21/01/11,18:43:41,10,08,1, 11.9,1,1, -10.939, 10487.273, 103.634, 52498.059 21/01/11,18:43:41,11,08,1, 11.9,1,1, -10.939, 10487.278, 103.650, 52498.134 21/01/11,18:43:41,12,08,1, 11.9,1,1, -10.939, 10487.305, 103.664, 52498.124 21/01/11,18:43:41,13,08,1, 11.9,1,1, -10.939, 10487.297, 103.680, 52498.115 21/01/11,18:43:41,14,08,1, 11.9,1,1, -10.939, 10487.319, 103.687, 52498.156 21/01/11,18:43:41,15,08,1, 11.9,1,1, -10.939, 10487.340, 103.685, 52498.157 21/01/11,18:43:41,16,08,1, 11.9,1,1, -10.939, 10487.356, 103.693, 52498.149 21/01/11,18:43:41,17,08,1, 11.9,1,1, -10.939, 10487.338, 103.696, 52498.145 21/01/11,18:43:41,18,08,1, 11.9,1,1, -10.939, 10487.369, 103.701, 52498.182 21/01/11,18:43:41,19,08,1, 11.9,1,1, -10.939, 10487.424, 103.740, 52498.406 21/01/11,18:43:42,00,07,1, 11.8,1,1, -10.939, 10487.423, 103.740, 52498.406 21/01/11,18:43:42,01,07,1, 11.8,1,1, -10.939, 10487.374, 103.746, 52498.303 21/01/11,18:43:42,02,07,1, 11.8,1,1, -10.939, 10487.416, 103.757, 52498.294 21/01/11,18:43:42,03,07,1, 11.8,1,1, -10.939, 10487.408, 103.729, 52498.268 21/01/11,18:43:42,04,07,1, 11.8,1,1, -10.939, 10487.458, 103.779, 52498.307 21/01/11,18:43:42,05,07,1, 11.8,1,1, -10.939, 10487.462, 103.778, 52498.373 21/01/11,18:43:42,06,07,1, 11.8,1,1, -10.939, 10487.477, 103.767, 52498.377 21/01/11,18:43:42,07,07,1, 11.8,1,1, -10.939, 10487.522, 103.785, 52498.349 21/01/11,18:43:42,08,07,1, 11.8,1,1, -10.939, 10487.479, 103.795, 52498.347 21/01/11,18:43:42,09,07,1, 11.8,1,1, -10.939, 10487.486, 103.788, 52498.387 21/01/11,18:43:42,10,07,1, 11.8,1,1, -10.939, 10487.479, 103.791, 52498.331 21/01/11,18:43:42,11,07,1, 11.8,1,1, -10.939, 10487.512, 103.814, 52498.443 21/01/11,18:43:42,12,07,1, 11.8,1,1, -10.939, 10487.537, 103.836, 52498.437 21/01/11,18:43:42,13,07,1, 11.8,1,1, -10.939, 10487.524, 103.813, 52498.412 21/01/11,18:43:42,14,07,1, 11.8,1,1, -10.939, 10487.553, 103.812, 52498.449 21/01/11,18:43:42,15,07,1, 11.8,1,1, -10.939, 10487.571, 103.801, 52498.479 21/01/11,18:43:42,16,07,1, 11.8,1,1, -10.939, 10487.571, 103.827, 52498.485 21/01/11,18:43:42,17,07,1, 11.8,1,1, -10.939, 10487.592, 103.869, 52498.563 21/01/11,18:43:42,18,07,1, 11.8,1,1, -10.939, 10487.602, 103.860, 52498.533 21/01/11,18:43:42,19,07,1, 11.8,1,1, -10.939, 10487.604, 103.865, 52498.561 21/01/11,18:43:43,00,08,1, 11.7,1,1, -10.937, 10487.598, 103.865, 52498.561 21/01/11,18:43:43,01,08,1, 11.7,1,1, -10.937, 10487.627, 103.880, 52498.560 21/01/11,18:43:43,02,08,1, 11.7,1,1, -10.937, 10487.648, 103.870, 52498.608 21/01/11,18:43:43,03,08,1, 11.7,1,1, -10.937, 10487.657, 103.905, 52498.614 21/01/11,18:43:43,04,08,1, 11.7,1,1, -10.937, 10487.657, 103.890, 52498.612 21/01/11,18:43:43,05,08,1, 11.7,1,1, -10.937, 10487.673, 103.914, 52498.627 21/01/11,18:43:43,06,08,1, 11.7,1,1, -10.937, 10487.688, 103.922, 52498.641 21/01/11,18:43:43,07,08,1, 11.7,1,1, -10.937, 10487.678, 103.925, 52498.685 21/01/11,18:43:43,08,08,1, 11.7,1,1, -10.937, 10487.689, 103.930, 52498.709 21/01/11,18:43:43,09,08,1, 11.7,1,1, -10.937, 10487.705, 103.925, 52498.692 21/01/11,18:43:43,10,08,1, 11.7,1,1, -10.937, 10487.714, 103.957, 52498.753 21/01/11,18:43:43,11,08,1, 11.7,1,1, -10.937, 10487.730, 103.943, 52498.768 21/01/11,18:43:43,12,08,1, 11.7,1,1, -10.937, 10487.734, 103.955, 52498.766 21/01/11,18:43:43,13,08,1, 11.7,1,1, -10.937, 10487.758, 103.987, 52498.795 21/01/11,18:43:43,14,08,1, 11.7,1,1, -10.937, 10487.776, 103.954, 52498.801 21/01/11,18:43:43,15,08,1, 11.7,1,1, -10.937, 10487.786, 104.022, 52498.829 21/01/11,18:43:43,16,08,1, 11.7,1,1, -10.937, 10487.768, 104.000, 52498.828 21/01/11,18:43:43,17,08,1, 11.7,1,1, -10.937, 10487.801, 104.022, 52498.814 21/01/11,18:43:43,18,08,1, 11.7,1,1, -10.937, 10487.819, 104.019, 52498.847 21/01/11,18:43:43,19,08,1, 11.7,1,1, -10.937, 10487.846, 104.029, 52498.866 21/01/11,18:43:44,00,08,1, 11.9,1,1, -10.940, 10487.840, 104.029, 52498.866 21/01/11,18:43:44,01,08,1, 11.9,1,1, -10.940, 10487.837, 104.057, 52498.934 21/01/11,18:43:44,02,08,1, 11.9,1,1, -10.940, 10487.868, 104.086, 52498.971 21/01/11,18:43:44,03,08,1, 11.9,1,1, -10.940, 10487.855, 104.083, 52498.971 21/01/11,18:43:44,04,08,1, 11.9,1,1, -10.940, 10487.878, 104.059, 52498.949 21/01/11,18:43:44,05,08,1, 11.9,1,1, -10.940, 10487.867, 104.066, 52499.014 21/01/11,18:43:44,06,08,1, 11.9,1,1, -10.940, 10487.886, 104.086, 52498.997 21/01/11,18:43:44,07,08,1, 11.9,1,1, -10.940, 10487.902, 104.110, 52499.000 21/01/11,18:43:44,08,08,1, 11.9,1,1, -10.940, 10487.921, 104.137, 52499.041 21/01/11,18:43:44,09,08,1, 11.9,1,1, -10.940, 10487.915, 104.117, 52499.020 21/01/11,18:43:44,10,08,1, 11.9,1,1, -10.940, 10487.930, 104.128, 52499.050 21/01/11,18:43:44,11,08,1, 11.9,1,1, -10.940, 10487.936, 104.144, 52499.073 21/01/11,18:43:44,12,08,1, 11.9,1,1, -10.940, 10487.953, 104.157, 52499.081 21/01/11,18:43:44,13,08,1, 11.9,1,1, -10.940, 10487.965, 104.176, 52499.115 21/01/11,18:43:44,14,08,1, 11.9,1,1, -10.940, 10487.951, 104.159, 52499.084 21/01/11,18:43:44,15,08,1, 11.9,1,1, -10.940, 10487.993, 104.161, 52499.168 21/01/11,18:43:44,16,08,1, 11.9,1,1, -10.940, 10487.992, 104.181, 52499.319 21/01/11,18:43:44,17,08,1, 11.9,1,1, -10.940, 10487.989, 104.189, 52499.127 21/01/11,18:43:44,18,08,1, 11.9,1,1, -10.940, 10487.972, 104.210, 52499.229 21/01/11,18:43:44,19,08,1, 11.9,1,1, -10.940, 10487.979, 104.213, 52499.170 21/01/11,18:43:45,00,08,1, 11.9,1,1, -10.936, 10487.974, 104.213, 52499.170 21/01/11,18:43:45,01,08,1, 11.9,1,1, -10.936, 10488.049, 104.261, 52499.225 21/01/11,18:43:45,02,08,1, 11.9,1,1, -10.936, 10488.063, 104.220, 52499.217 21/01/11,18:43:45,03,08,1, 11.9,1,1, -10.936, 10488.065, 104.262, 52499.264 21/01/11,18:43:45,04,08,1, 11.9,1,1, -10.936, 10488.055, 104.265, 52499.299 21/01/11,18:43:45,05,08,1, 11.9,1,1, -10.936, 10488.055, 104.296, 52499.392 21/01/11,18:43:45,06,08,1, 11.9,1,1, -10.936, 10488.096, 104.295, 52499.435 21/01/11,18:43:45,07,08,1, 11.9,1,1, -10.936, 10488.112, 104.319, 52499.423 21/01/11,18:43:45,08,08,1, 11.9,1,1, -10.936, 10488.114, 104.322, 52499.476 21/01/11,18:43:45,09,08,1, 11.9,1,1, -10.936, 10488.119, 104.361, 52499.474 21/01/11,18:43:45,10,08,1, 11.9,1,1, -10.936, 10488.118, 104.362, 52499.508 21/01/11,18:43:45,11,08,1, 11.9,1,1, -10.936, 10488.125, 104.328, 52499.460 21/01/11,18:43:45,12,08,1, 11.9,1,1, -10.936, 10488.119, 104.353, 52499.514 21/01/11,18:43:45,13,08,1, 11.9,1,1, -10.936, 10488.149, 104.397, 52499.543 21/01/11,18:43:45,14,08,1, 11.9,1,1, -10.936, 10488.149, 104.395, 52499.600 21/01/11,18:43:45,15,08,1, 11.9,1,1, -10.936, 10488.172, 104.422, 52499.619 21/01/11,18:43:45,16,08,1, 11.9,1,1, -10.936, 10488.177, 104.418, 52499.592 21/01/11,18:43:45,17,08,1, 11.9,1,1, -10.936, 10488.187, 104.432, 52499.588 21/01/11,18:43:45,18,08,1, 11.9,1,1, -10.936, 10488.209, 104.422, 52499.639 21/01/11,18:43:45,19,08,1, 11.9,1,1, -10.936, 10488.204, 104.463, 52499.647 21/01/11,18:43:46,00,08,1, 11.8,1,1, -10.939, 10488.199, 104.463, 52499.647 21/01/11,18:43:46,01,08,1, 11.8,1,1, -10.939, 10488.236, 104.491, 52499.681 21/01/11,18:43:46,02,08,1, 11.8,1,1, -10.939, 10488.250, 104.460, 52499.710 21/01/11,18:43:46,03,08,1, 11.8,1,1, -10.939, 10488.258, 104.512, 52499.724 21/01/11,18:43:46,04,08,1, 11.8,1,1, -10.939, 10488.282, 104.490, 52499.754 21/01/11,18:43:46,05,08,1, 11.8,1,1, -10.939, 10488.274, 104.489, 52499.725 21/01/11,18:43:46,06,08,1, 11.8,1,1, -10.939, 10488.278, 104.509, 52499.762 21/01/11,18:43:46,07,08,1, 11.8,1,1, -10.939, 10488.297, 104.527, 52499.815 21/01/11,18:43:46,08,08,1, 11.8,1,1, -10.939, 10488.310, 104.510, 52499.810 21/01/11,18:43:46,09,08,1, 11.8,1,1, -10.939, 10488.289, 104.544, 52499.818 21/01/11,18:43:46,10,08,1, 11.8,1,1, -10.939, 10488.330, 104.539, 52499.869 21/01/11,18:43:46,11,08,1, 11.8,1,1, -10.939, 10488.332, 104.572, 52499.902 21/01/11,18:43:46,12,08,1, 11.8,1,1, -10.939, 10488.334, 104.582, 52499.881 21/01/11,18:43:46,13,08,1, 11.8,1,1, -10.939, 10488.352, 104.581, 52499.908 21/01/11,18:43:46,14,08,1, 11.8,1,1, -10.939, 10488.356, 104.580, 52499.936 21/01/11,18:43:46,15,08,1, 11.8,1,1, -10.939, 10488.395, 104.612, 52499.937 21/01/11,18:43:46,16,08,1, 11.8,1,1, -10.939, 10488.400, 104.629, 52499.981 21/01/11,18:43:46,17,08,1, 11.8,1,1, -10.939, 10488.386, 104.635, 52499.960 21/01/11,18:43:46,18,08,1, 11.8,1,1, -10.939, 10488.380, 104.654, 52499.992 21/01/11,18:43:46,19,08,1, 11.8,1,1, -10.939, 10488.417, 104.663, 52500.038 21/01/11,18:43:47,00,08,1, 11.8,1,1, -10.936, 10488.416, 104.663, 52500.038 21/01/11,18:43:47,01,08,1, 11.8,1,1, -10.936, 10488.474, 104.716, 52500.111 21/01/11,18:43:47,02,08,1, 11.8,1,1, -10.936, 10488.442, 104.719, 52500.043 21/01/11,18:43:47,03,08,1, 11.8,1,1, -10.936, 10488.478, 104.735, 52500.126 21/01/11,18:43:47,04,08,1, 11.8,1,1, -10.936, 10488.450, 104.751, 52500.114 21/01/11,18:43:47,05,08,1, 11.8,1,1, -10.936, 10488.464, 104.755, 52500.154 21/01/11,18:43:47,06,08,1, 11.8,1,1, -10.936, 10488.477, 104.769, 52500.155 21/01/11,18:43:47,07,08,1, 11.8,1,1, -10.936, 10488.510, 104.798, 52500.171 21/01/11,18:43:47,08,08,1, 11.8,1,1, -10.936, 10488.481, 104.788, 52500.190 21/01/11,18:43:47,09,08,1, 11.8,1,1, -10.936, 10488.532, 104.818, 52500.218 21/01/11,18:43:47,10,08,1, 11.8,1,1, -10.936, 10488.521, 104.815, 52500.237 21/01/11,18:43:47,11,08,1, 11.8,1,1, -10.936, 10488.551, 104.849, 52500.236 21/01/11,18:43:47,12,08,1, 11.8,1,1, -10.936, 10488.550, 104.838, 52500.251 21/01/11,18:43:47,13,08,1, 11.8,1,1, -10.936, 10488.565, 104.895, 52500.331 21/01/11,18:43:47,14,08,1, 11.8,1,1, -10.936, 10488.573, 104.895, 52500.335 21/01/11,18:43:47,15,08,1, 11.8,1,1, -10.936, 10488.588, 104.891, 52500.322 21/01/11,18:43:47,16,08,1, 11.8,1,1, -10.936, 10488.606, 104.916, 52500.389 21/01/11,18:43:47,17,08,1, 11.8,1,1, -10.936, 10488.577, 104.951, 52500.384 21/01/11,18:43:47,18,08,1, 11.8,1,1, -10.936, 10488.625, 104.936, 52500.370 21/01/11,18:43:47,19,08,1, 11.8,1,1, -10.936, 10488.640, 104.943, 52500.392 21/01/11,18:43:48,00,08,1, 11.9,1,1, -10.941, 10488.633, 104.943, 52500.392 21/01/11,18:43:48,01,08,1, 11.9,1,1, -10.941, 10488.596, 105.002, 52500.476 21/01/11,18:43:48,02,08,1, 11.9,1,1, -10.941, 10488.665, 105.015, 52500.585 21/01/11,18:43:48,03,08,1, 11.9,1,1, -10.941, 10488.671, 105.009, 52500.503 21/01/11,18:43:48,04,08,1, 11.9,1,1, -10.941, 10488.655, 105.064, 52500.682 21/01/11,18:43:48,05,08,1, 11.9,1,1, -10.941, 10488.656, 105.073, 52500.501 21/01/11,18:43:48,06,08,1, 11.9,1,1, -10.941, 10488.640, 105.077, 52500.545 21/01/11,18:43:48,07,08,1, 11.9,1,1, -10.941, 10488.665, 105.079, 52500.439 21/01/11,18:43:48,08,08,1, 11.9,1,1, -10.941, 10488.735, 105.068, 52500.603 21/01/11,18:43:48,09,08,1, 11.9,1,1, -10.941, 10488.752, 105.092, 52500.547 21/01/11,18:43:48,10,08,1, 11.9,1,1, -10.941, 10488.743, 105.107, 52500.610 21/01/11,18:43:48,11,08,1, 11.9,1,1, -10.941, 10488.749, 105.173, 52500.651 21/01/11,18:43:48,12,08,1, 11.9,1,1, -10.941, 10488.747, 105.178, 52500.655 21/01/11,18:43:48,13,08,1, 11.9,1,1, -10.941, 10488.759, 105.193, 52500.693 21/01/11,18:43:48,14,08,1, 11.9,1,1, -10.941, 10488.799, 105.215, 52500.722 21/01/11,18:43:48,15,08,1, 11.9,1,1, -10.941, 10488.771, 105.250, 52500.759 21/01/11,18:43:48,16,08,1, 11.9,1,1, -10.941, 10488.782, 105.244, 52500.737 21/01/11,18:43:48,17,08,1, 11.9,1,1, -10.941, 10488.799, 105.255, 52500.759 21/01/11,18:43:48,18,08,1, 11.9,1,1, -10.941, 10488.800, 105.296, 52500.805 21/01/11,18:43:48,19,08,1, 11.9,1,1, -10.941, 10488.817, 105.294, 52500.818 21/01/11,18:43:49,00,08,1, 11.9,1,1, -10.941, 10488.816, 105.294, 52500.818 21/01/11,18:43:49,01,08,1, 11.9,1,1, -10.941, 10488.839, 105.376, 52500.888 21/01/11,18:43:49,02,08,1, 11.9,1,1, -10.941, 10488.845, 105.380, 52500.848 21/01/11,18:43:49,03,08,1, 11.9,1,1, -10.941, 10488.866, 105.378, 52500.905 21/01/11,18:43:49,04,08,1, 11.9,1,1, -10.941, 10488.870, 105.404, 52500.934 21/01/11,18:43:49,05,08,1, 11.9,1,1, -10.941, 10488.865, 105.431, 52500.902 21/01/11,18:43:49,06,08,1, 11.9,1,1, -10.941, 10488.899, 105.448, 52500.944 21/01/11,18:43:49,07,08,1, 11.9,1,1, -10.941, 10488.919, 105.475, 52500.966 21/01/11,18:43:49,08,08,1, 11.9,1,1, -10.941, 10488.908, 105.484, 52500.992 21/01/11,18:43:49,09,08,1, 11.9,1,1, -10.941, 10488.942, 105.505, 52501.013 21/01/11,18:43:49,10,08,1, 11.9,1,1, -10.941, 10488.946, 105.505, 52501.048 21/01/11,18:43:49,11,08,1, 11.9,1,1, -10.941, 10488.956, 105.565, 52501.068 21/01/11,18:43:49,12,08,1, 11.9,1,1, -10.941, 10488.982, 105.579, 52501.095 21/01/11,18:43:49,13,08,1, 11.9,1,1, -10.941, 10488.945, 105.588, 52501.247 21/01/11,18:43:49,14,08,1, 11.9,1,1, -10.941, 10488.984, 105.586, 52501.067 21/01/11,18:43:49,15,08,1, 11.9,1,1, -10.941, 10489.020, 105.625, 52501.112 21/01/11,18:43:49,16,08,1, 11.9,1,1, -10.941, 10489.013, 105.619, 52501.183 21/01/11,18:43:49,17,08,1, 11.9,1,1, -10.941, 10489.017, 105.644, 52501.184 21/01/11,18:43:49,18,08,1, 11.9,1,1, -10.941, 10489.036, 105.677, 52501.239 21/01/11,18:43:49,19,08,1, 11.9,1,1, -10.941, 10489.035, 105.660, 52501.108 21/01/11,18:43:50,00,08,1, 11.9,1,1, -10.940, 10489.033, 105.660, 52501.108 21/01/11,18:43:50,01,08,1, 11.9,1,1, -10.940, 10489.097, 105.707, 52501.224 21/01/11,18:43:50,02,08,1, 11.9,1,1, -10.940, 10489.082, 105.737, 52501.231 21/01/11,18:43:50,03,08,1, 11.9,1,1, -10.940, 10489.130, 105.746, 52501.205 21/01/11,18:43:50,04,08,1, 11.9,1,1, -10.940, 10489.115, 105.780, 52501.329 21/01/11,18:43:50,05,08,1, 11.9,1,1, -10.940, 10489.104, 105.800, 52501.246 21/01/11,18:43:50,06,08,1, 11.9,1,1, -10.940, 10489.128, 105.829, 52501.292 21/01/11,18:43:50,07,08,1, 11.9,1,1, -10.940, 10489.151, 105.864, 52501.309 21/01/11,18:43:50,08,08,1, 11.9,1,1, -10.940, 10489.149, 105.883, 52501.311 21/01/11,18:43:50,09,08,1, 11.9,1,1, -10.940, 10489.174, 105.920, 52501.342 21/01/11,18:43:50,10,08,1, 11.9,1,1, -10.940, 10489.192, 105.917, 52501.356 21/01/11,18:43:50,11,08,1, 11.9,1,1, -10.940, 10489.197, 105.917, 52501.398 21/01/11,18:43:50,12,08,1, 11.9,1,1, -10.940, 10489.218, 105.966, 52501.433 21/01/11,18:43:50,13,08,1, 11.9,1,1, -10.940, 10489.216, 105.987, 52501.416 21/01/11,18:43:50,14,08,1, 11.9,1,1, -10.940, 10489.255, 105.989, 52501.471 21/01/11,18:43:50,15,08,1, 11.9,1,1, -10.940, 10489.240, 106.004, 52501.445 21/01/11,18:43:50,16,08,1, 11.9,1,1, -10.940, 10489.273, 106.016, 52501.461 21/01/11,18:43:50,17,08,1, 11.9,1,1, -10.940, 10489.284, 106.049, 52501.442 21/01/11,18:43:50,18,08,1, 11.9,1,1, -10.940, 10489.284, 106.082, 52501.496 21/01/11,18:43:50,19,08,1, 11.9,1,1, -10.940, 10489.310, 106.098, 52501.552 21/01/11,18:43:51,00,08,1, 11.9,1,1, -10.939, 10489.309, 106.098, 52501.552 21/01/11,18:43:51,01,08,1, 11.9,1,1, -10.939, 10489.346, 106.157, 52501.601 21/01/11,18:43:51,02,08,1, 11.9,1,1, -10.939, 10489.356, 106.184, 52501.600 21/01/11,18:43:51,03,08,1, 11.9,1,1, -10.939, 10489.363, 106.184, 52501.608 21/01/11,18:43:51,04,08,1, 11.9,1,1, -10.939, 10489.376, 106.208, 52501.591 21/01/11,18:43:51,05,08,1, 11.9,1,1, -10.939, 10489.412, 106.236, 52501.676 21/01/11,18:43:51,06,08,1, 11.9,1,1, -10.939, 10489.383, 106.235, 52501.651 21/01/11,18:43:51,07,08,1, 11.9,1,1, -10.939, 10489.416, 106.283, 52501.650 21/01/11,18:43:51,08,08,1, 11.9,1,1, -10.939, 10489.446, 106.292, 52501.668 21/01/11,18:43:51,09,08,1, 11.9,1,1, -10.939, 10489.455, 106.305, 52501.733 21/01/11,18:43:51,10,08,1, 11.9,1,1, -10.939, 10489.473, 106.356, 52501.719 21/01/11,18:43:51,11,08,1, 11.9,1,1, -10.939, 10489.487, 106.339, 52501.784 21/01/11,18:43:51,12,08,1, 11.9,1,1, -10.939, 10489.499, 106.390, 52501.792 21/01/11,18:43:51,13,08,1, 11.9,1,1, -10.939, 10489.549, 106.404, 52501.808 21/01/11,18:43:51,14,08,1, 11.9,1,1, -10.939, 10489.528, 106.426, 52501.778 21/01/11,18:43:51,15,08,1, 11.9,1,1, -10.939, 10489.586, 106.418, 52501.771 21/01/11,18:43:51,16,08,1, 11.9,1,1, -10.939, 10489.551, 106.480, 52501.929 21/01/11,18:43:51,17,08,1, 11.9,1,1, -10.939, 10489.573, 106.490, 52501.910 21/01/11,18:43:51,18,08,1, 11.9,1,1, -10.939, 10489.598, 106.503, 52501.929 21/01/11,18:43:51,19,08,1, 11.9,1,1, -10.939, 10489.616, 106.530, 52501.878 21/01/11,18:43:52,00,08,1, 11.9,1,1, -10.945, 10489.609, 106.530, 52501.878 21/01/11,18:43:52,01,08,1, 11.9,1,1, -10.945, 10489.672, 106.588, 52501.960 21/01/11,18:43:52,02,08,1, 11.9,1,1, -10.945, 10489.703, 106.604, 52501.984 21/01/11,18:43:52,03,08,1, 11.9,1,1, -10.945, 10489.672, 106.614, 52501.831 21/01/11,18:43:52,04,08,1, 11.9,1,1, -10.945, 10489.754, 106.643, 52501.949 21/01/11,18:43:52,05,08,1, 11.9,1,1, -10.945, 10489.748, 106.661, 52501.967 21/01/11,18:43:52,06,08,1, 11.9,1,1, -10.945, 10489.729, 106.669, 52502.012 21/01/11,18:43:52,07,08,1, 11.9,1,1, -10.945, 10489.767, 106.740, 52502.035 21/01/11,18:43:52,08,08,1, 11.9,1,1, -10.945, 10489.773, 106.711, 52502.066 21/01/11,18:43:52,09,08,1, 11.9,1,1, -10.945, 10489.796, 106.751, 52502.118 21/01/11,18:43:52,10,08,1, 11.9,1,1, -10.945, 10489.843, 106.777, 52502.087 21/01/11,18:43:52,11,08,1, 11.9,1,1, -10.945, 10489.845, 106.783, 52502.096 21/01/11,18:43:52,12,08,1, 11.9,1,1, -10.945, 10489.816, 106.832, 52502.157 21/01/11,18:43:52,13,08,1, 11.9,1,1, -10.945, 10489.878, 106.845, 52502.188 21/01/11,18:43:52,14,08,1, 11.9,1,1, -10.945, 10489.886, 106.864, 52502.208 21/01/11,18:43:52,15,08,1, 11.9,1,1, -10.945, 10489.920, 106.878, 52502.252 21/01/11,18:43:52,16,08,1, 11.9,1,1, -10.945, 10489.929, 106.927, 52502.237 21/01/11,18:43:52,17,08,1, 11.9,1,1, -10.945, 10489.957, 106.959, 52502.247 21/01/11,18:43:52,18,08,1, 11.9,1,1, -10.945, 10489.947, 106.953, 52502.303 21/01/11,18:43:52,19,08,1, 11.9,1,1, -10.945, 10489.972, 106.948, 52502.277 21/01/11,18:43:53,00,08,1, 11.9,1,1, -10.942, 10489.968, 106.948, 52502.277 21/01/11,18:43:53,01,08,1, 11.9,1,1, -10.942, 10489.980, 107.019, 52502.311 21/01/11,18:43:53,02,08,1, 11.9,1,1, -10.942, 10490.011, 107.042, 52502.337 21/01/11,18:43:53,03,08,1, 11.9,1,1, -10.942, 10490.041, 107.060, 52502.385 21/01/11,18:43:53,04,08,1, 11.9,1,1, -10.942, 10490.055, 107.060, 52502.325 21/01/11,18:43:53,05,08,1, 11.9,1,1, -10.942, 10490.096, 107.102, 52502.363 21/01/11,18:43:53,06,08,1, 11.9,1,1, -10.942, 10490.079, 107.098, 52502.388 21/01/11,18:43:53,07,08,1, 11.9,1,1, -10.942, 10490.107, 107.143, 52502.420 21/01/11,18:43:53,08,08,1, 11.9,1,1, -10.942, 10490.131, 107.156, 52502.436 21/01/11,18:43:53,09,08,1, 11.9,1,1, -10.942, 10490.154, 107.191, 52502.457 21/01/11,18:43:53,10,08,1, 11.9,1,1, -10.942, 10490.179, 107.198, 52502.490 21/01/11,18:43:53,11,08,1, 11.9,1,1, -10.942, 10490.173, 107.226, 52502.506 21/01/11,18:43:53,12,08,1, 11.9,1,1, -10.942, 10490.197, 107.240, 52502.498 21/01/11,18:43:53,13,08,1, 11.9,1,1, -10.942, 10490.213, 107.254, 52502.498 21/01/11,18:43:53,14,08,1, 11.9,1,1, -10.942, 10490.232, 107.299, 52502.544 21/01/11,18:43:53,15,08,1, 11.9,1,1, -10.942, 10490.258, 107.291, 52502.527 21/01/11,18:43:53,16,08,1, 11.9,1,1, -10.942, 10490.252, 107.305, 52502.571 21/01/11,18:43:53,17,08,1, 11.9,1,1, -10.942, 10490.282, 107.338, 52502.586 21/01/11,18:43:53,18,08,1, 11.9,1,1, -10.942, 10490.311, 107.358, 52502.621 21/01/11,18:43:53,19,08,1, 11.9,1,1, -10.942, 10490.311, 107.335, 52502.610 21/01/11,18:43:54,00,08,1, 11.9,1,1, -10.945, 10490.310, 107.335, 52502.610 21/01/11,18:43:54,01,08,1, 11.9,1,1, -10.945, 10490.366, 107.389, 52502.647 21/01/11,18:43:54,02,08,1, 11.9,1,1, -10.945, 10490.365, 107.441, 52502.651 21/01/11,18:43:54,03,08,1, 11.9,1,1, -10.945, 10490.377, 107.454, 52502.672 21/01/11,18:43:54,04,08,1, 11.9,1,1, -10.945, 10490.401, 107.454, 52502.669 21/01/11,18:43:54,05,08,1, 11.9,1,1, -10.945, 10490.424, 107.469, 52502.688 21/01/11,18:43:54,06,08,1, 11.9,1,1, -10.945, 10490.458, 107.473, 52502.542 21/01/11,18:43:54,07,08,1, 11.9,1,1, -10.945, 10490.518, 107.521, 52502.826 21/01/11,18:43:54,08,08,1, 11.9,1,1, -10.945, 10490.490, 107.515, 52502.618 21/01/11,18:43:54,09,08,1, 11.9,1,1, -10.945, 10490.453, 107.549, 52502.769 21/01/11,18:43:54,10,08,1, 11.9,1,1, -10.945, 10490.492, 107.612, 52502.810 21/01/11,18:43:54,11,08,1, 11.9,1,1, -10.945, 10490.526, 107.620, 52502.846 21/01/11,18:43:54,12,08,1, 11.9,1,1, -10.945, 10490.564, 107.669, 52502.879 21/01/11,18:43:54,13,08,1, 11.9,1,1, -10.945, 10490.567, 107.655, 52502.881 21/01/11,18:43:54,14,08,1, 11.9,1,1, -10.945, 10490.575, 107.679, 52502.844 21/01/11,18:43:54,15,08,1, 11.9,1,1, -10.945, 10490.606, 107.717, 52502.921 21/01/11,18:43:54,16,08,1, 11.9,1,1, -10.945, 10490.602, 107.731, 52502.913 21/01/11,18:43:54,17,08,1, 11.9,1,1, -10.945, 10490.640, 107.739, 52502.933 21/01/11,18:43:54,18,08,1, 11.9,1,1, -10.945, 10490.633, 107.747, 52502.975 21/01/11,18:43:54,19,08,1, 11.9,1,1, -10.945, 10490.670, 107.771, 52503.003 21/01/11,18:43:55,00,07,1, 11.9,1,1, -10.938, 10490.669, 107.771, 52503.003 21/01/11,18:43:55,01,07,1, 11.9,1,1, -10.938, 10490.706, 107.824, 52502.998 21/01/11,18:43:55,02,07,1, 11.9,1,1, -10.938, 10490.705, 107.843, 52503.038 21/01/11,18:43:55,03,07,1, 11.9,1,1, -10.938, 10490.733, 107.860, 52503.066 21/01/11,18:43:55,04,07,1, 11.9,1,1, -10.938, 10490.759, 107.882, 52503.052 21/01/11,18:43:55,05,07,1, 11.9,1,1, -10.938, 10490.753, 107.902, 52503.071 21/01/11,18:43:55,06,07,1, 11.9,1,1, -10.938, 10490.789, 107.936, 52503.075 21/01/11,18:43:55,07,07,1, 11.9,1,1, -10.938, 10490.803, 107.935, 52503.119 21/01/11,18:43:55,08,07,1, 11.9,1,1, -10.938, 10490.868, 107.970, 52503.163 21/01/11,18:43:55,09,07,1, 11.9,1,1, -10.938, 10490.848, 107.977, 52503.166 21/01/11,18:43:55,10,07,1, 11.9,1,1, -10.938, 10490.887, 107.999, 52503.146 21/01/11,18:43:55,11,07,1, 11.9,1,1, -10.938, 10490.885, 108.038, 52503.168 21/01/11,18:43:55,12,07,1, 11.9,1,1, -10.938, 10490.895, 108.060, 52503.165 21/01/11,18:43:55,13,07,1, 11.9,1,1, -10.938, 10490.916, 108.097, 52503.227 21/01/11,18:43:55,14,07,1, 11.9,1,1, -10.938, 10490.949, 108.127, 52503.214 21/01/11,18:43:55,15,07,1, 11.9,1,1, -10.938, 10490.949, 108.131, 52503.236 21/01/11,18:43:55,16,07,1, 11.9,1,1, -10.938, 10490.982, 108.138, 52503.273 21/01/11,18:43:55,17,07,1, 11.9,1,1, -10.938, 10490.960, 108.141, 52503.235 21/01/11,18:43:55,18,07,1, 11.9,1,1, -10.938, 10491.010, 108.204, 52503.294 21/01/11,18:43:55,19,07,1, 11.9,1,1, -10.938, 10491.023, 108.193, 52503.291 21/01/11,18:43:56,00,07,1, 11.8,1,1, -10.944, 10491.019, 108.193, 52503.291 21/01/11,18:43:56,01,07,1, 11.8,1,1, -10.944, 10491.025, 108.280, 52503.376 21/01/11,18:43:56,02,07,1, 11.8,1,1, -10.944, 10491.077, 108.282, 52503.346 21/01/11,18:43:56,03,07,1, 11.8,1,1, -10.944, 10491.076, 108.306, 52503.393 21/01/11,18:43:56,04,07,1, 11.8,1,1, -10.944, 10491.115, 108.313, 52503.427 21/01/11,18:43:56,05,07,1, 11.8,1,1, -10.944, 10491.124, 108.331, 52503.404 21/01/11,18:43:56,06,07,1, 11.8,1,1, -10.944, 10491.130, 108.385, 52503.463 21/01/11,18:43:56,07,07,1, 11.8,1,1, -10.944, 10491.145, 108.402, 52503.497 21/01/11,18:43:56,08,07,1, 11.8,1,1, -10.944, 10491.185, 108.430, 52503.496 21/01/11,18:43:56,09,07,1, 11.8,1,1, -10.944, 10491.211, 108.426, 52503.457 21/01/11,18:43:56,10,07,1, 11.8,1,1, -10.944, 10491.196, 108.482, 52503.496 21/01/11,18:43:56,11,07,1, 11.8,1,1, -10.944, 10491.216, 108.506, 52503.533 21/01/11,18:43:56,12,07,1, 11.8,1,1, -10.944, 10491.245, 108.504, 52503.564 21/01/11,18:43:56,13,07,1, 11.8,1,1, -10.944, 10491.252, 108.555, 52503.561 21/01/11,18:43:56,14,07,1, 11.8,1,1, -10.944, 10491.275, 108.581, 52503.601 21/01/11,18:43:56,15,07,1, 11.8,1,1, -10.944, 10491.290, 108.579, 52503.584 21/01/11,18:43:56,16,07,1, 11.8,1,1, -10.944, 10491.300, 108.620, 52503.658 21/01/11,18:43:56,17,07,1, 11.8,1,1, -10.944, 10491.305, 108.634, 52503.644 21/01/11,18:43:56,18,07,1, 11.8,1,1, -10.944, 10491.358, 108.683, 52503.690 21/01/11,18:43:56,19,07,1, 11.8,1,1, -10.944, 10491.369, 108.684, 52503.710 21/01/11,18:43:57,00,07,1, 11.9,1,1, -10.941, 10491.362, 108.684, 52503.710 21/01/11,18:43:57,01,07,1, 11.9,1,1, -10.941, 10491.379, 108.758, 52503.765 21/01/11,18:43:57,02,07,1, 11.9,1,1, -10.941, 10491.412, 108.744, 52503.711 21/01/11,18:43:57,03,07,1, 11.9,1,1, -10.941, 10491.416, 108.813, 52503.771 21/01/11,18:43:57,04,07,1, 11.9,1,1, -10.941, 10491.450, 108.828, 52503.822 21/01/11,18:43:57,05,07,1, 11.9,1,1, -10.941, 10491.478, 108.846, 52503.798 21/01/11,18:43:57,06,07,1, 11.9,1,1, -10.941, 10491.462, 108.888, 52503.813 21/01/11,18:43:57,07,07,1, 11.9,1,1, -10.941, 10491.469, 108.889, 52503.826 21/01/11,18:43:57,08,07,1, 11.9,1,1, -10.941, 10491.513, 108.939, 52503.848 21/01/11,18:43:57,09,07,1, 11.9,1,1, -10.941, 10491.504, 108.948, 52503.876 21/01/11,18:43:57,10,07,1, 11.9,1,1, -10.941, 10491.515, 108.956, 52503.849 21/01/11,18:43:57,11,07,1, 11.9,1,1, -10.941, 10491.550, 109.010, 52503.941 21/01/11,18:43:57,12,07,1, 11.9,1,1, -10.941, 10491.543, 109.003, 52503.915 21/01/11,18:43:57,13,07,1, 11.9,1,1, -10.941, 10491.544, 109.046, 52503.947 21/01/11,18:43:57,14,07,1, 11.9,1,1, -10.941, 10491.582, 109.075, 52503.980 21/01/11,18:43:57,15,07,1, 11.9,1,1, -10.941, 10491.609, 109.098, 52503.969 21/01/11,18:43:57,16,07,1, 11.9,1,1, -10.941, 10491.615, 109.121, 52504.015 21/01/11,18:43:57,17,07,1, 11.9,1,1, -10.941, 10491.624, 109.140, 52504.012 21/01/11,18:43:57,18,07,1, 11.9,1,1, -10.941, 10491.622, 109.194, 52504.050 21/01/11,18:43:57,19,07,1, 11.9,1,1, -10.941, 10491.661, 109.187, 52504.054 21/01/11,18:43:58,00,07,1, 11.9,1,1, -10.942, 10491.654, 109.187, 52504.054 21/01/11,18:43:58,01,07,1, 11.9,1,1, -10.942, 10491.677, 109.249, 52504.120 21/01/11,18:43:58,02,07,1, 11.9,1,1, -10.942, 10491.686, 109.273, 52504.122 21/01/11,18:43:58,03,07,1, 11.9,1,1, -10.942, 10491.728, 109.294, 52504.163 21/01/11,18:43:58,04,07,1, 11.9,1,1, -10.942, 10491.726, 109.294, 52504.181 21/01/11,18:43:58,05,07,1, 11.9,1,1, -10.942, 10491.727, 109.339, 52504.165 21/01/11,18:43:58,06,07,1, 11.9,1,1, -10.942, 10491.776, 109.358, 52504.221 21/01/11,18:43:58,07,07,1, 11.9,1,1, -10.942, 10491.767, 109.384, 52504.181 21/01/11,18:43:58,08,07,1, 11.9,1,1, -10.942, 10491.784, 109.410, 52504.271 21/01/11,18:43:58,09,07,1, 11.9,1,1, -10.942, 10491.789, 109.412, 52504.198 21/01/11,18:43:58,10,07,1, 11.9,1,1, -10.942, 10491.821, 109.447, 52504.219 21/01/11,18:43:58,11,07,1, 11.9,1,1, -10.942, 10491.811, 109.483, 52504.263 21/01/11,18:43:58,12,07,1, 11.9,1,1, -10.942, 10491.801, 109.485, 52504.300 21/01/11,18:43:58,13,07,1, 11.9,1,1, -10.942, 10491.860, 109.528, 52504.295 21/01/11,18:43:58,14,07,1, 11.9,1,1, -10.942, 10491.865, 109.555, 52504.326 21/01/11,18:43:58,15,07,1, 11.9,1,1, -10.942, 10491.861, 109.566, 52504.328 21/01/11,18:43:58,16,07,1, 11.9,1,1, -10.942, 10491.879, 109.628, 52504.375 21/01/11,18:43:58,17,07,1, 11.9,1,1, -10.942, 10491.883, 109.618, 52504.328 21/01/11,18:43:58,18,07,1, 11.9,1,1, -10.942, 10491.915, 109.659, 52504.412 21/01/11,18:43:58,19,07,1, 11.9,1,1, -10.942, 10491.932, 109.685, 52504.447 21/01/11,18:43:59,00,07,1, 11.9,1,1, -10.941, 10491.929, 109.685, 52504.447 21/01/11,18:43:59,01,07,1, 11.9,1,1, -10.941, 10491.943, 109.766, 52504.617 21/01/11,18:43:59,02,07,1, 11.9,1,1, -10.941, 10491.975, 109.754, 52504.360 21/01/11,18:43:59,03,07,1, 11.9,1,1, -10.941, 10492.003, 109.773, 52504.388 21/01/11,18:43:59,04,07,1, 11.9,1,1, -10.941, 10491.985, 109.784, 52504.475 21/01/11,18:43:59,05,07,1, 11.9,1,1, -10.941, 10492.031, 109.841, 52504.480 21/01/11,18:43:59,06,07,1, 11.9,1,1, -10.941, 10492.019, 109.882, 52504.567 21/01/11,18:43:59,07,07,1, 11.9,1,1, -10.941, 10492.027, 109.898, 52504.806 21/01/11,18:43:59,08,07,1, 11.9,1,1, -10.941, 10492.085, 109.884, 52504.511 21/01/11,18:43:59,09,07,1, 11.9,1,1, -10.941, 10492.063, 109.920, 52504.519 21/01/11,18:43:59,10,07,1, 11.9,1,1, -10.941, 10492.093, 109.941, 52504.542 21/01/11,18:43:59,11,07,1, 11.9,1,1, -10.941, 10492.112, 109.964, 52504.583 21/01/11,18:43:59,12,07,1, 11.9,1,1, -10.941, 10492.100, 110.006, 52504.632 21/01/11,18:43:59,13,07,1, 11.9,1,1, -10.941, 10492.115, 110.009, 52504.656 21/01/11,18:43:59,14,07,1, 11.9,1,1, -10.941, 10492.112, 110.053, 52504.673 21/01/11,18:43:59,15,07,1, 11.9,1,1, -10.941, 10492.125, 110.078, 52504.696 21/01/11,18:43:59,16,07,1, 11.9,1,1, -10.941, 10492.161, 110.087, 52504.737 21/01/11,18:43:59,17,07,1, 11.9,1,1, -10.941, 10492.134, 110.103, 52504.705 21/01/11,18:43:59,18,07,1, 11.9,1,1, -10.941, 10492.176, 110.153, 52504.775 21/01/11,18:43:59,19,07,1, 11.9,1,1, -10.941, 10492.209, 110.155, 52504.769 21/01/11,18:44:00,00,07,1, 11.9,1,1, -10.943, 10492.204, 110.155, 52504.769 21/01/11,18:44:00,01,07,1, 11.9,1,1, -10.943, 10492.234, 110.200, 52504.799 21/01/11,18:44:00,02,07,1, 11.9,1,1, -10.943, 10492.253, 110.237, 52504.802 21/01/11,18:44:00,03,07,1, 11.9,1,1, -10.943, 10492.234, 110.264, 52504.850 21/01/11,18:44:00,04,07,1, 11.9,1,1, -10.943, 10492.267, 110.300, 52504.880 21/01/11,18:44:00,05,07,1, 11.9,1,1, -10.943, 10492.272, 110.317, 52504.874 21/01/11,18:44:00,06,07,1, 11.9,1,1, -10.943, 10492.295, 110.348, 52504.913 21/01/11,18:44:00,07,07,1, 11.9,1,1, -10.943, 10492.285, 110.343, 52504.908 21/01/11,18:44:00,08,07,1, 11.9,1,1, -10.943, 10492.305, 110.341, 52504.933 21/01/11,18:44:00,09,07,1, 11.9,1,1, -10.943, 10492.328, 110.428, 52504.959 21/01/11,18:44:00,10,07,1, 11.9,1,1, -10.943, 10492.339, 110.434, 52504.909 21/01/11,18:44:00,11,07,1, 11.9,1,1, -10.943, 10492.323, 110.460, 52504.977 21/01/11,18:44:00,12,07,1, 11.9,1,1, -10.943, 10492.368, 110.454, 52505.047 21/01/11,18:44:00,13,07,1, 11.9,1,1, -10.943, 10492.373, 110.481, 52505.038 21/01/11,18:44:00,14,07,1, 11.9,1,1, -10.943, 10492.377, 110.523, 52505.048 21/01/11,18:44:00,15,07,1, 11.9,1,1, -10.943, 10492.391, 110.549, 52505.224 21/01/11,18:44:00,16,07,1, 11.9,1,1, -10.943, 10492.424, 110.545, 52505.106 21/01/11,18:44:00,17,07,1, 11.9,1,1, -10.943, 10492.419, 110.568, 52505.092 21/01/11,18:44:00,18,07,1, 11.9,1,1, -10.943, 10492.437, 110.597, 52505.111 21/01/11,18:44:00,19,07,1, 11.9,1,1, -10.943, 10492.465, 110.618, 52505.133 21/01/11,18:44:01,00,07,1, 11.9,1,1, -10.940, 10492.463, 110.618, 52505.133 21/01/11,18:44:01,01,07,1, 11.9,1,1, -10.940, 10492.459, 110.676, 52505.165 21/01/11,18:44:01,02,07,1, 11.9,1,1, -10.940, 10492.489, 110.666, 52505.213 21/01/11,18:44:01,03,07,1, 11.9,1,1, -10.940, 10492.509, 110.716, 52505.225 21/01/11,18:44:01,04,07,1, 11.9,1,1, -10.940, 10492.505, 110.747, 52505.258 21/01/11,18:44:01,05,07,1, 11.9,1,1, -10.940, 10492.543, 110.735, 52505.231 21/01/11,18:44:01,06,07,1, 11.9,1,1, -10.940, 10492.552, 110.793, 52505.290 21/01/11,18:44:01,07,07,1, 11.9,1,1, -10.940, 10492.560, 110.786, 52505.272 21/01/11,18:44:01,08,07,1, 11.9,1,1, -10.940, 10492.559, 110.816, 52505.325 21/01/11,18:44:01,09,07,1, 11.9,1,1, -10.940, 10492.587, 110.854, 52505.326 21/01/11,18:44:01,10,07,1, 11.9,1,1, -10.940, 10492.572, 110.862, 52505.311 21/01/11,18:44:01,11,07,1, 11.9,1,1, -10.940, 10492.614, 110.864, 52505.346 21/01/11,18:44:01,12,07,1, 11.9,1,1, -10.940, 10492.626, 110.916, 52505.359 21/01/11,18:44:01,13,07,1, 11.9,1,1, -10.940, 10492.639, 110.905, 52505.373 21/01/11,18:44:01,14,07,1, 11.9,1,1, -10.940, 10492.647, 110.954, 52505.400 21/01/11,18:44:01,15,07,1, 11.9,1,1, -10.940, 10492.659, 110.985, 52505.427 21/01/11,18:44:01,16,07,1, 11.9,1,1, -10.940, 10492.665, 111.001, 52505.479 21/01/11,18:44:01,17,07,1, 11.9,1,1, -10.940, 10492.670, 111.055, 52505.423 21/01/11,18:44:01,18,07,1, 11.9,1,1, -10.940, 10492.703, 111.060, 52505.430 21/01/11,18:44:01,19,07,1, 11.9,1,1, -10.940, 10492.732, 111.098, 52505.488 21/01/11,18:44:02,00,07,1, 11.8,1,1, -10.944, 10492.730, 111.098, 52505.488 21/01/11,18:44:02,01,07,1, 11.8,1,1, -10.944, 10492.750, 111.128, 52505.546 21/01/11,18:44:02,02,07,1, 11.8,1,1, -10.944, 10492.766, 111.143, 52505.557 21/01/11,18:44:02,03,07,1, 11.8,1,1, -10.944, 10492.762, 111.158, 52505.551 21/01/11,18:44:02,04,07,1, 11.8,1,1, -10.944, 10492.795, 111.219, 52505.597 21/01/11,18:44:02,05,07,1, 11.8,1,1, -10.944, 10492.809, 111.219, 52505.591 21/01/11,18:44:02,06,07,1, 11.8,1,1, -10.944, 10492.812, 111.240, 52505.611 21/01/11,18:44:02,07,07,1, 11.8,1,1, -10.944, 10492.820, 111.258, 52505.598 21/01/11,18:44:02,08,07,1, 11.8,1,1, -10.944, 10492.843, 111.277, 52505.639 21/01/11,18:44:02,09,07,1, 11.8,1,1, -10.944, 10492.865, 111.327, 52505.698 21/01/11,18:44:02,10,07,1, 11.8,1,1, -10.944, 10492.856, 111.328, 52505.717 21/01/11,18:44:02,11,07,1, 11.8,1,1, -10.944, 10492.903, 111.381, 52505.711 21/01/11,18:44:02,12,07,1, 11.8,1,1, -10.944, 10492.894, 111.403, 52505.774 21/01/11,18:44:02,13,07,1, 11.8,1,1, -10.944, 10492.915, 111.413, 52505.753 21/01/11,18:44:02,14,07,1, 11.8,1,1, -10.944, 10492.943, 111.443, 52505.611 21/01/11,18:44:02,15,07,1, 11.8,1,1, -10.944, 10492.953, 111.450, 52505.836 21/01/11,18:44:02,16,07,1, 11.8,1,1, -10.944, 10492.961, 111.497, 52505.827 21/01/11,18:44:02,17,07,1, 11.8,1,1, -10.944, 10492.981, 111.524, 52505.861 21/01/11,18:44:02,18,07,1, 11.8,1,1, -10.944, 10492.969, 111.536, 52505.868 21/01/11,18:44:02,19,07,1, 11.8,1,1, -10.944, 10492.996, 111.571, 52505.889 21/01/11,18:44:03,00,07,1, 11.7,1,1, -10.941, 10492.989, 111.571, 52505.889 21/01/11,18:44:03,01,07,1, 11.7,1,1, -10.941, 10493.021, 111.604, 52505.919 21/01/11,18:44:03,02,07,1, 11.7,1,1, -10.941, 10493.047, 111.654, 52505.923 21/01/11,18:44:03,03,07,1, 11.7,1,1, -10.941, 10493.024, 111.645, 52505.930 21/01/11,18:44:03,04,07,1, 11.7,1,1, -10.941, 10493.092, 111.692, 52505.948 21/01/11,18:44:03,05,07,1, 11.7,1,1, -10.941, 10493.093, 111.741, 52505.979 21/01/11,18:44:03,06,07,1, 11.7,1,1, -10.941, 10493.110, 111.740, 52506.027 21/01/11,18:44:03,07,07,1, 11.7,1,1, -10.941, 10493.143, 111.777, 52506.032 21/01/11,18:44:03,08,07,1, 11.7,1,1, -10.941, 10493.139, 111.770, 52506.068 21/01/11,18:44:03,09,07,1, 11.7,1,1, -10.941, 10493.139, 111.839, 52506.077 21/01/11,18:44:03,10,07,1, 11.7,1,1, -10.941, 10493.154, 111.838, 52506.085 21/01/11,18:44:03,11,07,1, 11.7,1,1, -10.941, 10493.195, 111.869, 52506.103 21/01/11,18:44:03,12,07,1, 11.7,1,1, -10.941, 10493.185, 111.923, 52506.260 21/01/11,18:44:03,13,07,1, 11.7,1,1, -10.941, 10493.195, 111.911, 52505.975 21/01/11,18:44:03,14,07,1, 11.7,1,1, -10.941, 10493.235, 111.954, 52506.224 21/01/11,18:44:03,15,07,1, 11.7,1,1, -10.941, 10493.237, 111.982, 52506.117 21/01/11,18:44:03,16,07,1, 11.7,1,1, -10.941, 10493.252, 112.014, 52506.187 21/01/11,18:44:03,17,07,1, 11.7,1,1, -10.941, 10493.273, 112.040, 52506.206 21/01/11,18:44:03,18,07,1, 11.7,1,1, -10.941, 10493.284, 112.048, 52506.229 21/01/11,18:44:03,19,07,1, 11.7,1,1, -10.941, 10493.304, 112.110, 52506.271 21/01/11,18:44:04,00,07,1, 11.9,1,1, -10.941, 10493.298, 112.110, 52506.271 21/01/11,18:44:04,01,07,1, 11.9,1,1, -10.941, 10493.322, 112.158, 52506.278 21/01/11,18:44:04,02,07,1, 11.9,1,1, -10.941, 10493.329, 112.207, 52506.354 21/01/11,18:44:04,03,07,1, 11.9,1,1, -10.941, 10493.356, 112.215, 52506.342 21/01/11,18:44:04,04,07,1, 11.9,1,1, -10.941, 10493.412, 112.255, 52506.488 21/01/11,18:44:04,05,07,1, 11.9,1,1, -10.941, 10493.338, 112.294, 52506.398 21/01/11,18:44:04,06,07,1, 11.9,1,1, -10.941, 10493.372, 112.308, 52506.406 21/01/11,18:44:04,07,07,1, 11.9,1,1, -10.941, 10493.456, 112.326, 52506.386 21/01/11,18:44:04,08,07,1, 11.9,1,1, -10.941, 10493.431, 112.363, 52506.470 21/01/11,18:44:04,09,07,1, 11.9,1,1, -10.941, 10493.424, 112.420, 52506.474 21/01/11,18:44:04,10,07,1, 11.9,1,1, -10.941, 10493.465, 112.425, 52506.490 21/01/11,18:44:04,11,07,1, 11.9,1,1, -10.941, 10493.488, 112.435, 52506.480 21/01/11,18:44:04,12,07,1, 11.9,1,1, -10.941, 10493.488, 112.485, 52506.516 21/01/11,18:44:04,13,07,1, 11.9,1,1, -10.941, 10493.508, 112.505, 52506.547 21/01/11,18:44:04,14,07,1, 11.9,1,1, -10.941, 10493.517, 112.553, 52506.536 21/01/11,18:44:04,15,07,1, 11.9,1,1, -10.941, 10493.513, 112.573, 52506.559 21/01/11,18:44:04,16,07,1, 11.9,1,1, -10.941, 10493.555, 112.600, 52506.594 21/01/11,18:44:04,17,07,1, 11.9,1,1, -10.941, 10493.551, 112.627, 52506.609 21/01/11,18:44:04,18,07,1, 11.9,1,1, -10.941, 10493.553, 112.639, 52506.607 21/01/11,18:44:04,19,07,1, 11.9,1,1, -10.941, 10493.598, 112.696, 52506.664 21/01/11,18:44:05,00,07,1, 11.9,1,1, -10.944, 10493.598, 112.696, 52506.664 21/01/11,18:44:05,01,07,1, 11.9,1,1, -10.944, 10493.614, 112.747, 52506.707 21/01/11,18:44:05,02,07,1, 11.9,1,1, -10.944, 10493.639, 112.765, 52506.721 21/01/11,18:44:05,03,07,1, 11.9,1,1, -10.944, 10493.635, 112.817, 52506.729 21/01/11,18:44:05,04,07,1, 11.9,1,1, -10.944, 10493.629, 112.857, 52506.746 21/01/11,18:44:05,05,07,1, 11.9,1,1, -10.944, 10493.676, 112.883, 52506.810 21/01/11,18:44:05,06,07,1, 11.9,1,1, -10.944, 10493.707, 112.889, 52506.815 21/01/11,18:44:05,07,07,1, 11.9,1,1, -10.944, 10493.690, 112.938, 52506.834 21/01/11,18:44:05,08,07,1, 11.9,1,1, -10.944, 10493.683, 112.964, 52506.824 21/01/11,18:44:05,09,07,1, 11.9,1,1, -10.944, 10493.727, 113.012, 52506.857 21/01/11,18:44:05,10,07,1, 11.9,1,1, -10.944, 10493.735, 113.041, 52506.878 21/01/11,18:44:05,11,07,1, 11.9,1,1, -10.944, 10493.743, 113.059, 52506.908 21/01/11,18:44:05,12,07,1, 11.9,1,1, -10.944, 10493.792, 113.151, 52506.928 21/01/11,18:44:05,13,07,1, 11.9,1,1, -10.944, 10493.777, 113.110, 52506.963 21/01/11,18:44:05,14,07,1, 11.9,1,1, -10.944, 10493.801, 113.178, 52506.998 21/01/11,18:44:05,15,07,1, 11.9,1,1, -10.944, 10493.815, 113.201, 52506.980 21/01/11,18:44:05,16,07,1, 11.9,1,1, -10.944, 10493.831, 113.215, 52507.034 21/01/11,18:44:05,17,07,1, 11.9,1,1, -10.944, 10493.833, 113.290, 52507.013 21/01/11,18:44:05,18,07,1, 11.9,1,1, -10.944, 10493.844, 113.325, 52507.031 21/01/11,18:44:05,19,07,1, 11.9,1,1, -10.944, 10493.878, 113.344, 52507.096 21/01/11,18:44:06,00,07,1, 11.8,1,1, -10.938, 10493.873, 113.344, 52507.096 21/01/11,18:44:06,01,07,1, 11.8,1,1, -10.938, 10493.906, 113.394, 52507.088 21/01/11,18:44:06,02,07,1, 11.8,1,1, -10.938, 10493.910, 113.420, 52507.107 21/01/11,18:44:06,03,07,1, 11.8,1,1, -10.938, 10493.930, 113.444, 52507.147 21/01/11,18:44:06,04,07,1, 11.8,1,1, -10.938, 10493.941, 113.490, 52507.197 21/01/11,18:44:06,05,07,1, 11.8,1,1, -10.938, 10493.951, 113.508, 52507.179 21/01/11,18:44:06,06,07,1, 11.8,1,1, -10.938, 10493.957, 113.551, 52507.179 21/01/11,18:44:06,07,07,1, 11.8,1,1, -10.938, 10493.988, 113.579, 52507.234 21/01/11,18:44:06,08,07,1, 11.8,1,1, -10.938, 10493.996, 113.594, 52507.208 21/01/11,18:44:06,09,07,1, 11.8,1,1, -10.938, 10493.996, 113.663, 52507.266 21/01/11,18:44:06,10,07,1, 11.8,1,1, -10.938, 10494.052, 113.681, 52507.290 21/01/11,18:44:06,11,07,1, 11.8,1,1, -10.938, 10494.017, 113.720, 52507.313 21/01/11,18:44:06,12,07,1, 11.8,1,1, -10.938, 10494.058, 113.788, 52507.341 21/01/11,18:44:06,13,07,1, 11.8,1,1, -10.938, 10494.064, 113.800, 52507.347 21/01/11,18:44:06,14,07,1, 11.8,1,1, -10.938, 10494.086, 113.815, 52507.349 21/01/11,18:44:06,15,07,1, 11.8,1,1, -10.938, 10494.099, 113.870, 52507.365 21/01/11,18:44:06,16,07,1, 11.8,1,1, -10.938, 10494.105, 113.883, 52507.354 21/01/11,18:44:06,17,07,1, 11.8,1,1, -10.938, 10494.140, 113.924, 52507.438 21/01/11,18:44:06,18,07,1, 11.8,1,1, -10.938, 10494.117, 113.956, 52507.426 21/01/11,18:44:06,19,07,1, 11.8,1,1, -10.938, 10494.152, 113.988, 52507.465 21/01/11,18:44:07,00,07,1, 11.8,1,1, -10.938, 10494.149, 113.988, 52507.465 21/01/11,18:44:07,01,07,1, 11.8,1,1, -10.938, 10494.175, 114.047, 52507.460 21/01/11,18:44:07,02,07,1, 11.8,1,1, -10.938, 10494.203, 114.118, 52507.489 21/01/11,18:44:07,03,07,1, 11.8,1,1, -10.938, 10494.154, 114.101, 52507.390 21/01/11,18:44:07,04,07,1, 11.8,1,1, -10.938, 10494.236, 114.143, 52507.566 21/01/11,18:44:07,05,07,1, 11.8,1,1, -10.938, 10494.279, 114.185, 52507.522 21/01/11,18:44:07,06,07,1, 11.8,1,1, -10.938, 10494.279, 114.210, 52507.537 21/01/11,18:44:07,07,07,1, 11.8,1,1, -10.938, 10494.297, 114.220, 52507.333 21/01/11,18:44:07,08,07,1, 11.8,1,1, -10.938, 10494.278, 114.289, 52507.561 21/01/11,18:44:07,09,07,1, 11.8,1,1, -10.938, 10494.273, 114.320, 52507.628 21/01/11,18:44:07,10,07,1, 11.8,1,1, -10.938, 10494.307, 114.358, 52507.669 21/01/11,18:44:07,11,07,1, 11.8,1,1, -10.938, 10494.305, 114.400, 52507.725 21/01/11,18:44:07,12,07,1, 11.8,1,1, -10.938, 10494.328, 114.422, 52507.682 21/01/11,18:44:07,13,07,1, 11.8,1,1, -10.938, 10494.339, 114.472, 52507.711 21/01/11,18:44:07,14,07,1, 11.8,1,1, -10.938, 10494.377, 114.493, 52507.733 21/01/11,18:44:07,15,07,1, 11.8,1,1, -10.938, 10494.354, 114.532, 52507.760 21/01/11,18:44:07,16,07,1, 11.8,1,1, -10.938, 10494.368, 114.568, 52507.807 21/01/11,18:44:07,17,07,1, 11.8,1,1, -10.938, 10494.420, 114.615, 52507.799 21/01/11,18:44:07,18,07,1, 11.8,1,1, -10.938, 10494.393, 114.646, 52507.832 21/01/11,18:44:07,19,07,1, 11.8,1,1, -10.938, 10494.417, 114.669, 52507.853 21/01/11,18:44:08,00,06,1, 11.8,1,1, -10.941, 10494.416, 114.669, 52507.853 21/01/11,18:44:08,01,06,1, 11.8,1,1, -10.941, 10494.471, 114.713, 52507.845 21/01/11,18:44:08,02,06,1, 11.8,1,1, -10.941, 10494.465, 114.743, 52507.868 21/01/11,18:44:08,03,06,1, 11.8,1,1, -10.941, 10494.459, 114.797, 52507.921 21/01/11,18:44:08,04,06,1, 11.8,1,1, -10.941, 10494.492, 114.818, 52507.991 21/01/11,18:44:08,05,06,1, 11.8,1,1, -10.941, 10494.514, 114.883, 52508.014 21/01/11,18:44:08,06,06,1, 11.8,1,1, -10.941, 10494.560, 114.872, 52507.917 21/01/11,18:44:08,07,06,1, 11.8,1,1, -10.941, 10494.545, 114.926, 52507.984 21/01/11,18:44:08,08,06,1, 11.8,1,1, -10.941, 10494.530, 114.952, 52508.001 21/01/11,18:44:08,09,06,1, 11.8,1,1, -10.941, 10494.518, 114.957, 52508.031 21/01/11,18:44:08,10,06,1, 11.8,1,1, -10.941, 10494.564, 115.013, 52508.056 21/01/11,18:44:08,11,06,1, 11.8,1,1, -10.941, 10494.568, 115.027, 52508.038 21/01/11,18:44:08,12,06,1, 11.8,1,1, -10.941, 10494.584, 115.104, 52508.050 21/01/11,18:44:08,13,06,1, 11.8,1,1, -10.941, 10494.579, 115.121, 52508.078 21/01/11,18:44:08,14,06,1, 11.8,1,1, -10.941, 10494.608, 115.159, 52508.112 21/01/11,18:44:08,15,06,1, 11.8,1,1, -10.941, 10494.623, 115.181, 52508.155 21/01/11,18:44:08,16,06,1, 11.8,1,1, -10.941, 10494.618, 115.192, 52508.141 21/01/11,18:44:08,17,06,1, 11.8,1,1, -10.941, 10494.624, 115.246, 52508.148 21/01/11,18:44:08,18,06,1, 11.8,1,1, -10.941, 10494.648, 115.291, 52508.208 21/01/11,18:44:08,19,06,1, 11.8,1,1, -10.941, 10494.665, 115.288, 52508.227 21/01/11,18:44:09,00,07,1, 11.9,1,1, -10.941, 10494.658, 115.288, 52508.227 21/01/11,18:44:09,01,07,1, 11.9,1,1, -10.941, 10494.694, 115.373, 52508.274 21/01/11,18:44:09,02,07,1, 11.9,1,1, -10.941, 10494.720, 115.412, 52508.236 21/01/11,18:44:09,03,07,1, 11.9,1,1, -10.941, 10494.697, 115.465, 52508.244 21/01/11,18:44:09,04,07,1, 11.9,1,1, -10.941, 10494.703, 115.480, 52508.259 21/01/11,18:44:09,05,07,1, 11.9,1,1, -10.941, 10494.718, 115.532, 52508.308 21/01/11,18:44:09,06,07,1, 11.9,1,1, -10.941, 10494.749, 115.530, 52508.310 21/01/11,18:44:09,07,07,1, 11.9,1,1, -10.941, 10494.729, 115.595, 52508.331 21/01/11,18:44:09,08,07,1, 11.9,1,1, -10.941, 10494.746, 115.569, 52508.357 21/01/11,18:44:09,09,07,1, 11.9,1,1, -10.941, 10494.784, 115.614, 52508.418 21/01/11,18:44:09,10,07,1, 11.9,1,1, -10.941, 10494.787, 115.671, 52508.413 21/01/11,18:44:09,11,07,1, 11.9,1,1, -10.941, 10494.813, 115.692, 52508.404 21/01/11,18:44:09,12,07,1, 11.9,1,1, -10.941, 10494.799, 115.752, 52508.405 21/01/11,18:44:09,13,07,1, 11.9,1,1, -10.941, 10494.811, 115.776, 52508.482 21/01/11,18:44:09,14,07,1, 11.9,1,1, -10.941, 10494.836, 115.804, 52508.458 21/01/11,18:44:09,15,07,1, 11.9,1,1, -10.941, 10494.836, 115.867, 52508.509 21/01/11,18:44:09,16,07,1, 11.9,1,1, -10.941, 10494.831, 115.866, 52508.538 21/01/11,18:44:09,17,07,1, 11.9,1,1, -10.941, 10494.860, 115.922, 52508.500 21/01/11,18:44:09,18,07,1, 11.9,1,1, -10.941, 10494.829, 115.951, 52508.523 21/01/11,18:44:09,19,07,1, 11.9,1,1, -10.941, 10494.871, 115.958, 52508.561 21/01/11,18:44:10,00,06,1, 11.8,1,1, -10.942, 10494.866, 115.958, 52508.561 21/01/11,18:44:10,01,06,1, 11.8,1,1, -10.942, 10494.882, 116.029, 52508.595 21/01/11,18:44:10,02,06,1, 11.8,1,1, -10.942, 10494.887, 116.067, 52508.615 21/01/11,18:44:10,03,06,1, 11.8,1,1, -10.942, 10494.940, 116.088, 52508.658 21/01/11,18:44:10,04,06,1, 11.8,1,1, -10.942, 10494.942, 116.131, 52508.681 21/01/11,18:44:10,05,06,1, 11.8,1,1, -10.942, 10494.944, 116.165, 52508.709 21/01/11,18:44:10,06,06,1, 11.8,1,1, -10.942, 10494.968, 116.188, 52508.686 21/01/11,18:44:10,07,06,1, 11.8,1,1, -10.942, 10494.950, 116.231, 52508.713 21/01/11,18:44:10,08,06,1, 11.8,1,1, -10.942, 10494.969, 116.238, 52508.726 21/01/11,18:44:10,09,06,1, 11.8,1,1, -10.942, 10494.990, 116.322, 52508.749 21/01/11,18:44:10,10,06,1, 11.8,1,1, -10.942, 10494.989, 116.367, 52508.794 21/01/11,18:44:10,11,06,1, 11.8,1,1, -10.942, 10495.013, 116.358, 52508.779 21/01/11,18:44:10,12,06,1, 11.8,1,1, -10.942, 10495.027, 116.425, 52508.813 21/01/11,18:44:10,13,06,1, 11.8,1,1, -10.942, 10495.043, 116.452, 52508.814 21/01/11,18:44:10,14,06,1, 11.8,1,1, -10.942, 10495.043, 116.499, 52508.867 21/01/11,18:44:10,15,06,1, 11.8,1,1, -10.942, 10495.071, 116.547, 52508.863 21/01/11,18:44:10,16,06,1, 11.8,1,1, -10.942, 10495.033, 116.561, 52508.839 21/01/11,18:44:10,17,06,1, 11.8,1,1, -10.942, 10495.057, 116.614, 52508.899 21/01/11,18:44:10,18,06,1, 11.8,1,1, -10.942, 10495.069, 116.637, 52508.930 21/01/11,18:44:10,19,06,1, 11.8,1,1, -10.942, 10495.087, 116.653, 52508.952 21/01/11,18:44:11,00,06,1, 11.8,1,1, -10.939, 10495.083, 116.653, 52508.952 21/01/11,18:44:11,01,06,1, 11.8,1,1, -10.939, 10495.122, 116.761, 52508.974 21/01/11,18:44:11,02,06,1, 11.8,1,1, -10.939, 10495.142, 116.753, 52509.006 21/01/11,18:44:11,03,06,1, 11.8,1,1, -10.939, 10495.129, 116.796, 52509.002 21/01/11,18:44:11,04,06,1, 11.8,1,1, -10.939, 10495.143, 116.849, 52509.041 21/01/11,18:44:11,05,06,1, 11.8,1,1, -10.939, 10495.163, 116.883, 52509.046 21/01/11,18:44:11,06,06,1, 11.8,1,1, -10.939, 10495.184, 116.908, 52509.094 21/01/11,18:44:11,07,06,1, 11.8,1,1, -10.939, 10495.158, 116.960, 52509.101 21/01/11,18:44:11,08,06,1, 11.8,1,1, -10.939, 10495.171, 116.997, 52509.094 21/01/11,18:44:11,09,06,1, 11.8,1,1, -10.939, 10495.184, 117.042, 52509.101 21/01/11,18:44:11,10,06,1, 11.8,1,1, -10.939, 10495.180, 117.072, 52509.261 21/01/11,18:44:11,11,06,1, 11.8,1,1, -10.939, 10495.202, 117.071, 52509.091 21/01/11,18:44:11,12,06,1, 11.8,1,1, -10.939, 10495.217, 117.142, 52509.153 21/01/11,18:44:11,13,06,1, 11.8,1,1, -10.939, 10495.223, 117.145, 52509.178 21/01/11,18:44:11,14,06,1, 11.8,1,1, -10.939, 10495.225, 117.198, 52509.149 21/01/11,18:44:11,15,06,1, 11.8,1,1, -10.939, 10495.244, 117.230, 52509.235 21/01/11,18:44:11,16,06,1, 11.8,1,1, -10.939, 10495.263, 117.270, 52509.219 21/01/11,18:44:11,17,06,1, 11.8,1,1, -10.939, 10495.250, 117.328, 52509.210 21/01/11,18:44:11,18,06,1, 11.8,1,1, -10.939, 10495.274, 117.343, 52509.251 21/01/11,18:44:11,19,06,1, 11.8,1,1, -10.939, 10495.271, 117.370, 52509.280 21/01/11,18:44:12,00,06,1, 11.9,1,1, -10.939, 10495.267, 117.370, 52509.280 21/01/11,18:44:12,01,06,1, 11.9,1,1, -10.939, 10495.291, 117.470, 52509.343 21/01/11,18:44:12,02,06,1, 11.9,1,1, -10.939, 10495.302, 117.481, 52509.357 21/01/11,18:44:12,03,06,1, 11.9,1,1, -10.939, 10495.314, 117.536, 52509.360 21/01/11,18:44:12,04,06,1, 11.9,1,1, -10.939, 10495.321, 117.573, 52509.354 21/01/11,18:44:12,05,06,1, 11.9,1,1, -10.939, 10495.351, 117.640, 52509.403 21/01/11,18:44:12,06,06,1, 11.9,1,1, -10.939, 10495.343, 117.637, 52509.388 21/01/11,18:44:12,07,06,1, 11.9,1,1, -10.939, 10495.344, 117.678, 52509.441 21/01/11,18:44:12,08,06,1, 11.9,1,1, -10.939, 10495.348, 117.714, 52509.450 21/01/11,18:44:12,09,06,1, 11.9,1,1, -10.939, 10495.368, 117.739, 52509.475 21/01/11,18:44:12,10,06,1, 11.9,1,1, -10.939, 10495.394, 117.801, 52509.471 21/01/11,18:44:12,11,06,1, 11.9,1,1, -10.939, 10495.362, 117.820, 52509.549 21/01/11,18:44:12,12,06,1, 11.9,1,1, -10.939, 10495.390, 117.863, 52509.538 21/01/11,18:44:12,13,06,1, 11.9,1,1, -10.939, 10495.403, 117.880, 52509.555 21/01/11,18:44:12,14,06,1, 11.9,1,1, -10.939, 10495.401, 117.930, 52509.559 21/01/11,18:44:12,15,06,1, 11.9,1,1, -10.939, 10495.423, 117.982, 52509.614 21/01/11,18:44:12,16,06,1, 11.9,1,1, -10.939, 10495.443, 118.008, 52509.631 21/01/11,18:44:12,17,06,1, 11.9,1,1, -10.939, 10495.428, 118.068, 52509.629 21/01/11,18:44:12,18,06,1, 11.9,1,1, -10.939, 10495.442, 118.098, 52509.645 21/01/11,18:44:12,19,06,1, 11.9,1,1, -10.939, 10495.460, 118.125, 52509.639 21/01/11,18:44:13,00,06,1, 11.8,1,1, -10.942, 10495.459, 118.125, 52509.639 21/01/11,18:44:13,01,06,1, 11.8,1,1, -10.942, 10495.462, 118.188, 52509.714 21/01/11,18:44:13,02,06,1, 11.8,1,1, -10.942, 10495.485, 118.249, 52509.744 21/01/11,18:44:13,03,06,1, 11.8,1,1, -10.942, 10495.499, 118.280, 52509.718 21/01/11,18:44:13,04,06,1, 11.8,1,1, -10.942, 10495.522, 118.308, 52509.754 21/01/11,18:44:13,05,06,1, 11.8,1,1, -10.942, 10495.525, 118.384, 52509.795 21/01/11,18:44:13,06,06,1, 11.8,1,1, -10.942, 10495.536, 118.397, 52509.802 21/01/11,18:44:13,07,06,1, 11.8,1,1, -10.942, 10495.516, 118.436, 52509.820 21/01/11,18:44:13,08,06,1, 11.8,1,1, -10.942, 10495.538, 118.478, 52509.834 21/01/11,18:44:13,09,06,1, 11.8,1,1, -10.942, 10495.575, 118.526, 52510.042 21/01/11,18:44:13,10,06,1, 11.8,1,1, -10.942, 10495.538, 118.557, 52509.838 21/01/11,18:44:13,11,06,1, 11.8,1,1, -10.942, 10495.542, 118.595, 52509.924 21/01/11,18:44:13,12,06,1, 11.8,1,1, -10.942, 10495.573, 118.641, 52509.924 21/01/11,18:44:13,13,06,1, 11.8,1,1, -10.942, 10495.547, 118.658, 52509.960 21/01/11,18:44:13,14,06,1, 11.8,1,1, -10.942, 10495.577, 118.695, 52509.945 21/01/11,18:44:13,15,06,1, 11.8,1,1, -10.942, 10495.602, 118.743, 52509.963 21/01/11,18:44:13,16,06,1, 11.8,1,1, -10.942, 10495.594, 118.778, 52510.027 21/01/11,18:44:13,17,06,1, 11.8,1,1, -10.942, 10495.603, 118.826, 52510.000 21/01/11,18:44:13,18,06,1, 11.8,1,1, -10.942, 10495.618, 118.866, 52510.037 21/01/11,18:44:13,19,06,1, 11.8,1,1, -10.942, 10495.620, 118.916, 52510.044 21/01/11,18:44:14,00,06,1, 11.9,1,1, -10.941, 10495.617, 118.916, 52510.044 21/01/11,18:44:14,01,06,1, 11.9,1,1, -10.941, 10495.628, 118.981, 52510.093 21/01/11,18:44:14,02,06,1, 11.9,1,1, -10.941, 10495.646, 119.015, 52510.098 21/01/11,18:44:14,03,06,1, 11.9,1,1, -10.941, 10495.651, 119.060, 52510.108 21/01/11,18:44:14,04,06,1, 11.9,1,1, -10.941, 10495.670, 119.090, 52510.090 21/01/11,18:44:14,05,06,1, 11.9,1,1, -10.941, 10495.679, 119.129, 52509.785 21/01/11,18:44:14,06,06,1, 11.9,1,1, -10.941, 10495.633, 119.172, 52510.089 21/01/11,18:44:14,07,06,1, 11.9,1,1, -10.941, 10495.652, 119.249, 52510.225 21/01/11,18:44:14,08,06,1, 11.9,1,1, -10.941, 10495.677, 119.243, 52510.022 21/01/11,18:44:14,09,06,1, 11.9,1,1, -10.941, 10495.684, 119.300, 52510.200 21/01/11,18:44:14,10,06,1, 11.9,1,1, -10.941, 10495.660, 119.377, 52510.257 21/01/11,18:44:14,11,06,1, 11.9,1,1, -10.941, 10495.685, 119.381, 52510.241 21/01/11,18:44:14,12,06,1, 11.9,1,1, -10.941, 10495.728, 119.450, 52510.255 21/01/11,18:44:14,13,06,1, 11.9,1,1, -10.941, 10495.707, 119.457, 52510.309 21/01/11,18:44:14,14,06,1, 11.9,1,1, -10.941, 10495.717, 119.512, 52510.307 21/01/11,18:44:14,15,06,1, 11.9,1,1, -10.941, 10495.725, 119.557, 52510.301 21/01/11,18:44:14,16,06,1, 11.9,1,1, -10.941, 10495.730, 119.591, 52510.343 21/01/11,18:44:14,17,06,1, 11.9,1,1, -10.941, 10495.732, 119.635, 52510.368 21/01/11,18:44:14,18,06,1, 11.9,1,1, -10.941, 10495.745, 119.659, 52510.378 21/01/11,18:44:14,19,06,1, 11.9,1,1, -10.941, 10495.757, 119.738, 52510.381 21/01/11,18:44:15,00,06,1, 11.9,1,1, -10.943, 10495.751, 119.738, 52510.381 21/01/11,18:44:15,01,06,1, 11.9,1,1, -10.943, 10495.762, 119.791, 52510.450 21/01/11,18:44:15,02,06,1, 11.9,1,1, -10.943, 10495.787, 119.827, 52510.467 21/01/11,18:44:15,03,06,1, 11.9,1,1, -10.943, 10495.766, 119.847, 52510.495 21/01/11,18:44:15,04,06,1, 11.9,1,1, -10.943, 10495.788, 119.921, 52510.508 21/01/11,18:44:15,05,06,1, 11.9,1,1, -10.943, 10495.806, 119.963, 52510.539 21/01/11,18:44:15,06,06,1, 11.9,1,1, -10.943, 10495.799, 119.981, 52510.522 21/01/11,18:44:15,07,06,1, 11.9,1,1, -10.943, 10495.792, 120.041, 52510.548 21/01/11,18:44:15,08,06,1, 11.9,1,1, -10.943, 10495.817, 120.083, 52510.570 21/01/11,18:44:15,09,06,1, 11.9,1,1, -10.943, 10495.810, 120.153, 52510.623 21/01/11,18:44:15,10,06,1, 11.9,1,1, -10.943, 10495.816, 120.199, 52510.625 21/01/11,18:44:15,11,06,1, 11.9,1,1, -10.943, 10495.833, 120.218, 52510.676 21/01/11,18:44:15,12,06,1, 11.9,1,1, -10.943, 10495.845, 120.261, 52510.701 21/01/11,18:44:15,13,06,1, 11.9,1,1, -10.943, 10495.846, 120.305, 52510.704 21/01/11,18:44:15,14,06,1, 11.9,1,1, -10.943, 10495.856, 120.347, 52510.705 21/01/11,18:44:15,15,06,1, 11.9,1,1, -10.943, 10495.889, 120.404, 52510.768 21/01/11,18:44:15,16,06,1, 11.9,1,1, -10.943, 10495.875, 120.437, 52510.789 21/01/11,18:44:15,17,06,1, 11.9,1,1, -10.943, 10495.878, 120.501, 52510.768 21/01/11,18:44:15,18,06,1, 11.9,1,1, -10.943, 10495.899, 120.517, 52510.747 21/01/11,18:44:15,19,06,1, 11.9,1,1, -10.943, 10495.888, 120.560, 52510.790 21/01/11,18:44:16,00,06,1, 11.9,1,1, -10.940, 10495.884, 120.560, 52510.790 21/01/11,18:44:16,01,06,1, 11.9,1,1, -10.940, 10495.906, 120.662, 52510.835 21/01/11,18:44:16,02,06,1, 11.9,1,1, -10.940, 10495.916, 120.703, 52510.854 21/01/11,18:44:16,03,06,1, 11.9,1,1, -10.940, 10495.913, 120.724, 52510.863 21/01/11,18:44:16,04,06,1, 11.9,1,1, -10.940, 10495.917, 120.792, 52510.926 21/01/11,18:44:16,05,06,1, 11.9,1,1, -10.940, 10495.930, 120.781, 52510.905 21/01/11,18:44:16,06,06,1, 11.9,1,1, -10.940, 10495.946, 120.847, 52510.955 21/01/11,18:44:16,07,06,1, 11.9,1,1, -10.940, 10495.961, 120.937, 52511.014 21/01/11,18:44:16,08,06,1, 11.9,1,1, -10.940, 10495.967, 120.937, 52510.973 21/01/11,18:44:16,09,06,1, 11.9,1,1, -10.940, 10495.985, 121.008, 52511.001 21/01/11,18:44:16,10,06,1, 11.9,1,1, -10.940, 10495.970, 121.039, 52511.020 21/01/11,18:44:16,11,06,1, 11.9,1,1, -10.940, 10495.972, 121.072, 52511.022 21/01/11,18:44:16,12,06,1, 11.9,1,1, -10.940, 10495.986, 121.156, 52511.000 21/01/11,18:44:16,13,06,1, 11.9,1,1, -10.940, 10495.977, 121.166, 52511.059 21/01/11,18:44:16,14,06,1, 11.9,1,1, -10.940, 10495.986, 121.226, 52511.079 21/01/11,18:44:16,15,06,1, 11.9,1,1, -10.940, 10496.018, 121.255, 52511.061 21/01/11,18:44:16,16,06,1, 11.9,1,1, -10.940, 10496.026, 121.302, 52511.103 21/01/11,18:44:16,17,06,1, 11.9,1,1, -10.940, 10496.023, 121.351, 52511.163 21/01/11,18:44:16,18,06,1, 11.9,1,1, -10.940, 10496.020, 121.404, 52511.188 21/01/11,18:44:16,19,06,1, 11.9,1,1, -10.940, 10496.035, 121.462, 52511.197 21/01/11,18:44:17,00,06,1, 11.8,1,1, -10.941, 10496.035, 121.462, 52511.197 21/01/11,18:44:17,01,06,1, 11.8,1,1, -10.941, 10496.020, 121.527, 52511.214 21/01/11,18:44:17,02,06,1, 11.8,1,1, -10.941, 10496.063, 121.578, 52511.247 21/01/11,18:44:17,03,06,1, 11.8,1,1, -10.941, 10496.089, 121.628, 52511.242 21/01/11,18:44:17,04,06,1, 11.8,1,1, -10.941, 10496.093, 121.653, 52511.277 21/01/11,18:44:17,05,06,1, 11.8,1,1, -10.941, 10496.057, 121.700, 52511.268 21/01/11,18:44:17,06,06,1, 11.8,1,1, -10.941, 10496.086, 121.731, 52511.292 21/01/11,18:44:17,07,06,1, 11.8,1,1, -10.941, 10496.094, 121.797, 52511.331 21/01/11,18:44:17,08,06,1, 11.8,1,1, -10.941, 10496.119, 121.801, 52511.337 21/01/11,18:44:17,09,06,1, 11.8,1,1, -10.941, 10496.116, 121.879, 52511.358 21/01/11,18:44:17,10,06,1, 11.8,1,1, -10.941, 10496.124, 121.906, 52511.387 21/01/11,18:44:17,11,06,1, 11.8,1,1, -10.941, 10496.145, 121.954, 52511.429 21/01/11,18:44:17,12,06,1, 11.8,1,1, -10.941, 10496.137, 122.014, 52511.379 21/01/11,18:44:17,13,06,1, 11.8,1,1, -10.941, 10496.119, 122.062, 52511.440 21/01/11,18:44:17,14,06,1, 11.8,1,1, -10.941, 10496.132, 122.123, 52511.394 21/01/11,18:44:17,15,06,1, 11.8,1,1, -10.941, 10496.151, 122.138, 52511.467 21/01/11,18:44:17,16,06,1, 11.8,1,1, -10.941, 10496.173, 122.187, 52511.537 21/01/11,18:44:17,17,06,1, 11.8,1,1, -10.941, 10496.169, 122.229, 52511.526 21/01/11,18:44:17,18,06,1, 11.8,1,1, -10.941, 10496.179, 122.234, 52511.490 21/01/11,18:44:17,19,06,1, 11.8,1,1, -10.941, 10496.173, 122.321, 52511.551 21/01/11,18:44:18,00,06,1, 11.8,1,1, -10.941, 10496.168, 122.321, 52511.551 21/01/11,18:44:18,01,06,1, 11.8,1,1, -10.941, 10496.201, 122.396, 52511.596 21/01/11,18:44:18,02,06,1, 11.8,1,1, -10.941, 10496.201, 122.460, 52511.627 21/01/11,18:44:18,03,06,1, 11.8,1,1, -10.941, 10496.225, 122.492, 52511.641 21/01/11,18:44:18,04,06,1, 11.8,1,1, -10.941, 10496.223, 122.541, 52511.636 21/01/11,18:44:18,05,06,1, 11.8,1,1, -10.941, 10496.185, 122.562, 52511.675 21/01/11,18:44:18,06,06,1, 11.8,1,1, -10.941, 10496.219, 122.633, 52511.714 21/01/11,18:44:18,07,06,1, 11.8,1,1, -10.941, 10496.199, 122.691, 52511.697 21/01/11,18:44:18,08,06,1, 11.8,1,1, -10.941, 10496.203, 122.727, 52511.707 21/01/11,18:44:18,09,06,1, 11.8,1,1, -10.941, 10496.245, 122.763, 52511.724 21/01/11,18:44:18,10,06,1, 11.8,1,1, -10.941, 10496.237, 122.803, 52511.699 21/01/11,18:44:18,11,06,1, 11.8,1,1, -10.941, 10496.251, 122.829, 52511.791 21/01/11,18:44:18,12,06,1, 11.8,1,1, -10.941, 10496.267, 122.864, 52511.592 21/01/11,18:44:18,13,06,1, 11.8,1,1, -10.941, 10496.237, 122.922, 52511.797 21/01/11,18:44:18,14,06,1, 11.8,1,1, -10.941, 10496.258, 122.990, 52511.822 21/01/11,18:44:18,15,06,1, 11.8,1,1, -10.941, 10496.268, 123.014, 52511.841 21/01/11,18:44:18,16,06,1, 11.8,1,1, -10.941, 10496.304, 123.072, 52511.866 21/01/11,18:44:18,17,06,1, 11.8,1,1, -10.941, 10496.315, 123.132, 52511.875 21/01/11,18:44:18,18,06,1, 11.8,1,1, -10.941, 10496.326, 123.145, 52511.896 21/01/11,18:44:18,19,06,1, 11.8,1,1, -10.941, 10496.322, 123.199, 52511.943 21/01/11,18:44:19,00,07,1, 11.9,1,1, -10.942, 10496.318, 123.199, 52511.943 21/01/11,18:44:19,01,07,1, 11.9,1,1, -10.942, 10496.339, 123.283, 52511.943 21/01/11,18:44:19,02,07,1, 11.9,1,1, -10.942, 10496.348, 123.324, 52511.995 21/01/11,18:44:19,03,07,1, 11.9,1,1, -10.942, 10496.360, 123.385, 52511.999 21/01/11,18:44:19,04,07,1, 11.9,1,1, -10.942, 10496.347, 123.431, 52512.014 21/01/11,18:44:19,05,07,1, 11.9,1,1, -10.942, 10496.414, 123.443, 52511.824 21/01/11,18:44:19,06,07,1, 11.9,1,1, -10.942, 10496.342, 123.514, 52512.088 21/01/11,18:44:19,07,07,1, 11.9,1,1, -10.942, 10496.346, 123.538, 52512.069 21/01/11,18:44:19,08,07,1, 11.9,1,1, -10.942, 10496.392, 123.614, 52512.126 21/01/11,18:44:19,09,07,1, 11.9,1,1, -10.942, 10496.375, 123.634, 52512.185 21/01/11,18:44:19,10,07,1, 11.9,1,1, -10.942, 10496.389, 123.677, 52512.138 21/01/11,18:44:19,11,07,1, 11.9,1,1, -10.942, 10496.385, 123.708, 52512.124 21/01/11,18:44:19,12,07,1, 11.9,1,1, -10.942, 10496.395, 123.751, 52512.155 21/01/11,18:44:19,13,07,1, 11.9,1,1, -10.942, 10496.380, 123.796, 52512.164 21/01/11,18:44:19,14,07,1, 11.9,1,1, -10.942, 10496.387, 123.848, 52512.184 21/01/11,18:44:19,15,07,1, 11.9,1,1, -10.942, 10496.384, 123.917, 52512.470 21/01/11,18:44:19,16,07,1, 11.9,1,1, -10.942, 10496.434, 123.955, 52512.259 21/01/11,18:44:19,17,07,1, 11.9,1,1, -10.942, 10496.442, 123.968, 52512.187 21/01/11,18:44:19,18,07,1, 11.9,1,1, -10.942, 10496.451, 124.014, 52512.042 21/01/11,18:44:19,19,07,1, 11.9,1,1, -10.942, 10496.453, 124.075, 52512.279 21/01/11,18:44:20,00,06,1, 11.9,1,1, -10.940, 10496.452, 124.075, 52512.279 21/01/11,18:44:20,01,06,1, 11.9,1,1, -10.940, 10496.451, 124.173, 52512.288 21/01/11,18:44:20,02,06,1, 11.9,1,1, -10.940, 10496.442, 124.198, 52512.313 21/01/11,18:44:20,03,06,1, 11.9,1,1, -10.940, 10496.454, 124.228, 52512.324 21/01/11,18:44:20,04,06,1, 11.9,1,1, -10.940, 10496.461, 124.301, 52512.387 21/01/11,18:44:20,05,06,1, 11.9,1,1, -10.940, 10496.432, 124.313, 52512.335 21/01/11,18:44:20,06,06,1, 11.9,1,1, -10.940, 10496.458, 124.377, 52512.355 21/01/11,18:44:20,07,06,1, 11.9,1,1, -10.940, 10496.454, 124.428, 52512.392 21/01/11,18:44:20,08,06,1, 11.9,1,1, -10.940, 10496.447, 124.448, 52512.398 21/01/11,18:44:20,09,06,1, 11.9,1,1, -10.940, 10496.481, 124.520, 52512.418 21/01/11,18:44:20,10,06,1, 11.9,1,1, -10.940, 10496.497, 124.554, 52512.429 21/01/11,18:44:20,11,06,1, 11.9,1,1, -10.940, 10496.498, 124.593, 52512.464 21/01/11,18:44:20,12,06,1, 11.9,1,1, -10.940, 10496.487, 124.613, 52512.495 21/01/11,18:44:20,13,06,1, 11.9,1,1, -10.940, 10496.466, 124.661, 52512.374 21/01/11,18:44:20,14,06,1, 11.9,1,1, -10.940, 10496.520, 124.713, 52512.556 21/01/11,18:44:20,15,06,1, 11.9,1,1, -10.940, 10496.527, 124.737, 52512.457 21/01/11,18:44:20,16,06,1, 11.9,1,1, -10.940, 10496.510, 124.790, 52512.518 21/01/11,18:44:20,17,06,1, 11.9,1,1, -10.940, 10496.517, 124.831, 52512.535 21/01/11,18:44:20,18,06,1, 11.9,1,1, -10.940, 10496.524, 124.867, 52512.574 21/01/11,18:44:20,19,06,1, 11.9,1,1, -10.940, 10496.524, 124.934, 52512.610 21/01/11,18:44:21,00,06,1, 11.9,1,1, -10.946, 10496.519, 124.934, 52512.610 21/01/11,18:44:21,01,06,1, 11.9,1,1, -10.946, 10496.530, 124.991, 52512.623 21/01/11,18:44:21,02,06,1, 11.9,1,1, -10.946, 10496.535, 125.027, 52512.680 21/01/11,18:44:21,03,06,1, 11.9,1,1, -10.946, 10496.532, 125.080, 52512.685 21/01/11,18:44:21,04,06,1, 11.9,1,1, -10.946, 10496.532, 125.156, 52512.714 21/01/11,18:44:21,05,06,1, 11.9,1,1, -10.946, 10496.534, 125.165, 52512.694 21/01/11,18:44:21,06,06,1, 11.9,1,1, -10.946, 10496.545, 125.247, 52512.718 21/01/11,18:44:21,07,06,1, 11.9,1,1, -10.946, 10496.529, 125.273, 52512.708 21/01/11,18:44:21,08,06,1, 11.9,1,1, -10.946, 10496.550, 125.287, 52512.746 21/01/11,18:44:21,09,06,1, 11.9,1,1, -10.946, 10496.588, 125.344, 52512.856 21/01/11,18:44:21,10,06,1, 11.9,1,1, -10.946, 10496.542, 125.409, 52512.749 21/01/11,18:44:21,11,06,1, 11.9,1,1, -10.946, 10496.537, 125.425, 52512.801 21/01/11,18:44:21,12,06,1, 11.9,1,1, -10.946, 10496.567, 125.466, 52512.837 21/01/11,18:44:21,13,06,1, 11.9,1,1, -10.946, 10496.594, 125.469, 52512.555 21/01/11,18:44:21,14,06,1, 11.9,1,1, -10.946, 10496.563, 125.549, 52512.801 21/01/11,18:44:21,15,06,1, 11.9,1,1, -10.946, 10496.547, 125.587, 52512.872 21/01/11,18:44:21,16,06,1, 11.9,1,1, -10.946, 10496.596, 125.647, 52512.881 21/01/11,18:44:21,17,06,1, 11.9,1,1, -10.946, 10496.594, 125.683, 52512.890 21/01/11,18:44:21,18,06,1, 11.9,1,1, -10.946, 10496.608, 125.743, 52512.912 21/01/11,18:44:21,19,06,1, 11.9,1,1, -10.946, 10496.624, 125.789, 52512.967 21/01/11,18:44:22,00,06,1, 11.9,1,1, -10.942, 10496.619, 125.789, 52512.967 21/01/11,18:44:22,01,06,1, 11.9,1,1, -10.942, 10496.623, 125.879, 52513.033 21/01/11,18:44:22,02,06,1, 11.9,1,1, -10.942, 10496.602, 125.893, 52512.992 21/01/11,18:44:22,03,06,1, 11.9,1,1, -10.942, 10496.625, 125.927, 52513.027 21/01/11,18:44:22,04,06,1, 11.9,1,1, -10.942, 10496.629, 125.997, 52513.053 21/01/11,18:44:22,05,06,1, 11.9,1,1, -10.942, 10496.638, 126.049, 52513.050 21/01/11,18:44:22,06,06,1, 11.9,1,1, -10.942, 10496.649, 126.087, 52513.095 21/01/11,18:44:22,07,06,1, 11.9,1,1, -10.942, 10496.668, 126.129, 52513.090 21/01/11,18:44:22,08,06,1, 11.9,1,1, -10.942, 10496.664, 126.172, 52513.084 21/01/11,18:44:22,09,06,1, 11.9,1,1, -10.942, 10496.652, 126.218, 52513.137 21/01/11,18:44:22,10,06,1, 11.9,1,1, -10.942, 10496.676, 126.251, 52513.166 21/01/11,18:44:22,11,06,1, 11.9,1,1, -10.942, 10496.665, 126.307, 52513.188 21/01/11,18:44:22,12,06,1, 11.9,1,1, -10.942, 10496.690, 126.352, 52513.200 21/01/11,18:44:22,13,06,1, 11.9,1,1, -10.942, 10496.708, 126.375, 52513.211 21/01/11,18:44:22,14,06,1, 11.9,1,1, -10.942, 10496.726, 126.468, 52513.231 21/01/11,18:44:22,15,06,1, 11.9,1,1, -10.942, 10496.712, 126.495, 52513.235 21/01/11,18:44:22,16,06,1, 11.9,1,1, -10.942, 10496.697, 126.549, 52513.275 21/01/11,18:44:22,17,06,1, 11.9,1,1, -10.942, 10496.712, 126.584, 52513.281 21/01/11,18:44:22,18,06,1, 11.9,1,1, -10.942, 10496.704, 126.600, 52513.280 21/01/11,18:44:22,19,06,1, 11.9,1,1, -10.942, 10496.740, 126.666, 52513.308 21/01/11,18:44:23,00,06,1, 11.9,1,1, -10.942, 10496.736, 126.666, 52513.308 21/01/11,18:44:23,01,06,1, 11.9,1,1, -10.942, 10496.730, 126.769, 52513.303 21/01/11,18:44:23,02,06,1, 11.9,1,1, -10.942, 10496.745, 126.799, 52513.355 21/01/11,18:44:23,03,06,1, 11.9,1,1, -10.942, 10496.756, 126.846, 52513.382 21/01/11,18:44:23,04,06,1, 11.9,1,1, -10.942, 10496.761, 126.904, 52513.384 21/01/11,18:44:23,05,06,1, 11.9,1,1, -10.942, 10496.792, 126.908, 52513.431 21/01/11,18:44:23,06,06,1, 11.9,1,1, -10.942, 10496.807, 126.973, 52513.275 21/01/11,18:44:23,07,06,1, 11.9,1,1, -10.942, 10496.760, 127.036, 52513.481 21/01/11,18:44:23,08,06,1, 11.9,1,1, -10.942, 10496.784, 127.076, 52513.465 21/01/11,18:44:23,09,06,1, 11.9,1,1, -10.942, 10496.806, 127.116, 52513.522 21/01/11,18:44:23,10,06,1, 11.9,1,1, -10.942, 10496.790, 127.130, 52513.477 21/01/11,18:44:23,11,06,1, 11.9,1,1, -10.942, 10496.791, 127.208, 52513.523 21/01/11,18:44:23,12,06,1, 11.9,1,1, -10.942, 10496.801, 127.238, 52513.512 21/01/11,18:44:23,13,06,1, 11.9,1,1, -10.942, 10496.801, 127.287, 52513.570 21/01/11,18:44:23,14,06,1, 11.9,1,1, -10.942, 10496.810, 127.352, 52513.585 21/01/11,18:44:23,15,06,1, 11.9,1,1, -10.942, 10496.845, 127.363, 52513.609 21/01/11,18:44:23,16,06,1, 11.9,1,1, -10.942, 10496.839, 127.425, 52513.660 21/01/11,18:44:23,17,06,1, 11.9,1,1, -10.942, 10496.852, 127.468, 52513.629 21/01/11,18:44:23,18,06,1, 11.9,1,1, -10.942, 10496.864, 127.499, 52513.665 21/01/11,18:44:23,19,06,1, 11.9,1,1, -10.942, 10496.856, 127.550, 52513.685 21/01/11,18:44:24,00,06,1, 11.8,1,1, -10.936, 10496.852, 127.550, 52513.685 21/01/11,18:44:24,01,06,1, 11.8,1,1, -10.936, 10496.854, 127.663, 52513.717 21/01/11,18:44:24,02,06,1, 11.8,1,1, -10.936, 10496.877, 127.668, 52513.751 21/01/11,18:44:24,03,06,1, 11.8,1,1, -10.936, 10496.891, 127.729, 52513.797 21/01/11,18:44:24,04,06,1, 11.8,1,1, -10.936, 10496.883, 127.771, 52513.668 21/01/11,18:44:24,05,06,1, 11.8,1,1, -10.936, 10496.889, 127.807, 52513.865 21/01/11,18:44:24,06,06,1, 11.8,1,1, -10.936, 10496.923, 127.873, 52513.874 21/01/11,18:44:24,07,06,1, 11.8,1,1, -10.936, 10496.926, 127.906, 52513.872 21/01/11,18:44:24,08,06,1, 11.8,1,1, -10.936, 10496.941, 127.967, 52513.848 21/01/11,18:44:24,09,06,1, 11.8,1,1, -10.936, 10496.921, 128.007, 52513.880 21/01/11,18:44:24,10,06,1, 11.8,1,1, -10.936, 10496.948, 128.043, 52513.910 21/01/11,18:44:24,11,06,1, 11.8,1,1, -10.936, 10496.964, 128.106, 52513.922 21/01/11,18:44:24,12,06,1, 11.8,1,1, -10.936, 10496.944, 128.150, 52513.941 21/01/11,18:44:24,13,06,1, 11.8,1,1, -10.936, 10496.957, 128.192, 52513.963 21/01/11,18:44:24,14,06,1, 11.8,1,1, -10.936, 10496.950, 128.259, 52513.983 21/01/11,18:44:24,15,06,1, 11.8,1,1, -10.936, 10496.962, 128.289, 52513.995 21/01/11,18:44:24,16,06,1, 11.8,1,1, -10.936, 10496.985, 128.341, 52514.008 21/01/11,18:44:24,17,06,1, 11.8,1,1, -10.936, 10496.992, 128.379, 52514.042 21/01/11,18:44:24,18,06,1, 11.8,1,1, -10.936, 10496.981, 128.422, 52514.063 21/01/11,18:44:24,19,06,1, 11.8,1,1, -10.936, 10496.989, 128.450, 52514.113 21/01/11,18:44:25,00,06,1, 11.8,1,1, -10.945, 10496.986, 128.450, 52514.113 21/01/11,18:44:25,01,06,1, 11.8,1,1, -10.945, 10497.027, 128.558, 52514.129 21/01/11,18:44:25,02,06,1, 11.8,1,1, -10.945, 10497.011, 128.596, 52514.156 21/01/11,18:44:25,03,06,1, 11.8,1,1, -10.945, 10497.016, 128.632, 52514.156 21/01/11,18:44:25,04,06,1, 11.8,1,1, -10.945, 10497.038, 128.661, 52514.181 21/01/11,18:44:25,05,06,1, 11.8,1,1, -10.945, 10497.026, 128.705, 52514.183 21/01/11,18:44:25,06,06,1, 11.8,1,1, -10.945, 10497.024, 128.778, 52514.199 21/01/11,18:44:25,07,06,1, 11.8,1,1, -10.945, 10497.061, 128.818, 52514.196 21/01/11,18:44:25,08,06,1, 11.8,1,1, -10.945, 10497.085, 128.844, 52514.220 21/01/11,18:44:25,09,06,1, 11.8,1,1, -10.945, 10497.077, 128.936, 52514.254 21/01/11,18:44:25,10,06,1, 11.8,1,1, -10.945, 10497.077, 128.958, 52514.265 21/01/11,18:44:25,11,06,1, 11.8,1,1, -10.945, 10497.084, 128.985, 52514.301 21/01/11,18:44:25,12,06,1, 11.8,1,1, -10.945, 10497.086, 129.025, 52514.318 21/01/11,18:44:25,13,06,1, 11.8,1,1, -10.945, 10497.116, 129.080, 52514.344 21/01/11,18:44:25,14,06,1, 11.8,1,1, -10.945, 10497.096, 129.154, 52514.348 21/01/11,18:44:25,15,06,1, 11.8,1,1, -10.945, 10497.123, 129.153, 52514.338 21/01/11,18:44:25,16,06,1, 11.8,1,1, -10.945, 10497.153, 129.201, 52514.201 21/01/11,18:44:25,17,06,1, 11.8,1,1, -10.945, 10497.115, 129.239, 52514.345 21/01/11,18:44:25,18,06,1, 11.8,1,1, -10.945, 10497.137, 129.316, 52514.405 21/01/11,18:44:25,19,06,1, 11.8,1,1, -10.945, 10497.141, 129.362, 52514.438 21/01/11,18:44:26,00,06,1, 11.9,1,1, -10.944, 10497.136, 129.362, 52514.438 21/01/11,18:44:26,01,06,1, 11.9,1,1, -10.944, 10497.151, 129.454, 52514.476 21/01/11,18:44:26,02,06,1, 11.9,1,1, -10.944, 10497.151, 129.452, 52514.509 21/01/11,18:44:26,03,06,1, 11.9,1,1, -10.944, 10497.165, 129.518, 52514.513 21/01/11,18:44:26,04,06,1, 11.9,1,1, -10.944, 10497.191, 129.582, 52514.565 21/01/11,18:44:26,05,06,1, 11.9,1,1, -10.944, 10497.140, 129.604, 52514.527 21/01/11,18:44:26,06,06,1, 11.9,1,1, -10.944, 10497.181, 129.667, 52514.620 21/01/11,18:44:26,07,06,1, 11.9,1,1, -10.944, 10497.172, 129.736, 52514.606 21/01/11,18:44:26,08,06,1, 11.9,1,1, -10.944, 10497.189, 129.749, 52514.626 21/01/11,18:44:26,09,06,1, 11.9,1,1, -10.944, 10497.208, 129.791, 52514.647 21/01/11,18:44:26,10,06,1, 11.9,1,1, -10.944, 10497.217, 129.826, 52514.666 21/01/11,18:44:26,11,06,1, 11.9,1,1, -10.944, 10497.205, 129.881, 52514.700 21/01/11,18:44:26,12,06,1, 11.9,1,1, -10.944, 10497.223, 129.925, 52514.691 21/01/11,18:44:26,13,06,1, 11.9,1,1, -10.944, 10497.230, 129.972, 52514.724 21/01/11,18:44:26,14,06,1, 11.9,1,1, -10.944, 10497.225, 130.016, 52514.737 21/01/11,18:44:26,15,06,1, 11.9,1,1, -10.944, 10497.240, 130.042, 52514.740 21/01/11,18:44:26,16,06,1, 11.9,1,1, -10.944, 10497.233, 130.100, 52514.787 21/01/11,18:44:26,17,06,1, 11.9,1,1, -10.944, 10497.234, 130.123, 52514.792 21/01/11,18:44:26,18,06,1, 11.9,1,1, -10.944, 10497.277, 130.192, 52514.847 21/01/11,18:44:26,19,06,1, 11.9,1,1, -10.944, 10497.263, 130.270, 52514.855 21/01/11,18:44:27,00,06,1, 11.9,1,1, -10.941, 10497.261, 130.270, 52514.855 21/01/11,18:44:27,01,06,1, 11.9,1,1, -10.941, 10497.295, 130.322, 52514.866 21/01/11,18:44:27,02,06,1, 11.9,1,1, -10.941, 10497.280, 130.319, 52514.898 21/01/11,18:44:27,03,06,1, 11.9,1,1, -10.941, 10497.310, 130.376, 52514.938 21/01/11,18:44:27,04,06,1, 11.9,1,1, -10.941, 10497.323, 130.446, 52514.947 21/01/11,18:44:27,05,06,1, 11.9,1,1, -10.941, 10497.309, 130.469, 52514.914 21/01/11,18:44:27,06,06,1, 11.9,1,1, -10.941, 10497.335, 130.553, 52514.990 21/01/11,18:44:27,07,06,1, 11.9,1,1, -10.941, 10497.322, 130.552, 52514.966 21/01/11,18:44:27,08,06,1, 11.9,1,1, -10.941, 10497.355, 130.614, 52515.021 21/01/11,18:44:27,09,06,1, 11.9,1,1, -10.941, 10497.329, 130.651, 52515.020 21/01/11,18:44:27,10,06,1, 11.9,1,1, -10.941, 10497.342, 130.683, 52515.020 21/01/11,18:44:27,11,06,1, 11.9,1,1, -10.941, 10497.358, 130.750, 52515.073 21/01/11,18:44:27,12,06,1, 11.9,1,1, -10.941, 10497.364, 130.780, 52515.048 21/01/11,18:44:27,13,06,1, 11.9,1,1, -10.941, 10497.360, 130.835, 52515.077 21/01/11,18:44:27,14,06,1, 11.9,1,1, -10.941, 10497.362, 130.882, 52515.111 21/01/11,18:44:27,15,06,1, 11.9,1,1, -10.941, 10497.385, 130.890, 52515.108 21/01/11,18:44:27,16,06,1, 11.9,1,1, -10.941, 10497.390, 130.976, 52515.167 21/01/11,18:44:27,17,06,1, 11.9,1,1, -10.941, 10497.410, 130.992, 52515.161 21/01/11,18:44:27,18,06,1, 11.9,1,1, -10.941, 10497.400, 131.052, 52515.218 21/01/11,18:44:27,19,06,1, 11.9,1,1, -10.941, 10497.412, 131.087, 52515.244 21/01/11,18:44:28,00,06,1, 11.9,1,1, -10.944, 10497.411, 131.087, 52515.244 21/01/11,18:44:28,01,06,1, 11.9,1,1, -10.944, 10497.436, 131.176, 52515.256 21/01/11,18:44:28,02,06,1, 11.9,1,1, -10.944, 10497.437, 131.209, 52515.268 21/01/11,18:44:28,03,06,1, 11.9,1,1, -10.944, 10497.467, 131.242, 52515.267 21/01/11,18:44:28,04,06,1, 11.9,1,1, -10.944, 10497.451, 131.282, 52515.292 21/01/11,18:44:28,05,06,1, 11.9,1,1, -10.944, 10497.463, 131.335, 52515.257 21/01/11,18:44:28,06,06,1, 11.9,1,1, -10.944, 10497.483, 131.379, 52515.365 21/01/11,18:44:28,07,06,1, 11.9,1,1, -10.944, 10497.495, 131.424, 52515.349 21/01/11,18:44:28,08,06,1, 11.9,1,1, -10.944, 10497.486, 131.452, 52515.347 21/01/11,18:44:28,09,06,1, 11.9,1,1, -10.944, 10497.511, 131.498, 52515.377 21/01/11,18:44:28,10,06,1, 11.9,1,1, -10.944, 10497.525, 131.552, 52515.399 21/01/11,18:44:28,11,06,1, 11.9,1,1, -10.944, 10497.511, 131.597, 52515.424 21/01/11,18:44:28,12,06,1, 11.9,1,1, -10.944, 10497.525, 131.626, 52515.403 21/01/11,18:44:28,13,06,1, 11.9,1,1, -10.944, 10497.541, 131.689, 52515.417 21/01/11,18:44:28,14,06,1, 11.9,1,1, -10.944, 10497.546, 131.683, 52515.495 21/01/11,18:44:28,15,06,1, 11.9,1,1, -10.944, 10497.552, 131.769, 52515.478 21/01/11,18:44:28,16,06,1, 11.9,1,1, -10.944, 10497.568, 131.800, 52515.516 21/01/11,18:44:28,17,06,1, 11.9,1,1, -10.944, 10497.570, 131.839, 52515.495 21/01/11,18:44:28,18,06,1, 11.9,1,1, -10.944, 10497.585, 131.888, 52515.539 21/01/11,18:44:28,19,06,1, 11.9,1,1, -10.944, 10497.569, 131.937, 52515.513 21/01/11,18:44:29,00,07,1, 11.8,1,1, -10.943, 10497.562, 131.937, 52515.513 21/01/11,18:44:29,01,07,1, 11.8,1,1, -10.943, 10497.610, 131.997, 52515.577 21/01/11,18:44:29,02,07,1, 11.8,1,1, -10.943, 10497.595, 132.034, 52515.616 21/01/11,18:44:29,03,07,1, 11.8,1,1, -10.943, 10497.612, 132.077, 52515.622 21/01/11,18:44:29,04,07,1, 11.8,1,1, -10.943, 10497.631, 132.130, 52515.643 21/01/11,18:44:29,05,07,1, 11.8,1,1, -10.943, 10497.624, 132.175, 52515.679 21/01/11,18:44:29,06,07,1, 11.8,1,1, -10.943, 10497.653, 132.203, 52515.684 21/01/11,18:44:29,07,07,1, 11.8,1,1, -10.943, 10497.646, 132.237, 52515.685 21/01/11,18:44:29,08,07,1, 11.8,1,1, -10.943, 10497.679, 132.291, 52515.636 21/01/11,18:44:29,09,07,1, 11.8,1,1, -10.943, 10497.684, 132.336, 52515.780 21/01/11,18:44:29,10,07,1, 11.8,1,1, -10.943, 10497.669, 132.374, 52515.754 21/01/11,18:44:29,11,07,1, 11.8,1,1, -10.943, 10497.668, 132.408, 52515.773 21/01/11,18:44:29,12,07,1, 11.8,1,1, -10.943, 10497.688, 132.449, 52515.793 21/01/11,18:44:29,13,07,1, 11.8,1,1, -10.943, 10497.703, 132.484, 52515.828 21/01/11,18:44:29,14,07,1, 11.8,1,1, -10.943, 10497.706, 132.524, 52515.849 21/01/11,18:44:29,15,07,1, 11.8,1,1, -10.943, 10497.724, 132.563, 52515.836 21/01/11,18:44:29,16,07,1, 11.8,1,1, -10.943, 10497.756, 132.601, 52515.946 21/01/11,18:44:29,17,07,1, 11.8,1,1, -10.943, 10497.712, 132.624, 52515.935 21/01/11,18:44:29,18,07,1, 11.8,1,1, -10.943, 10497.732, 132.690, 52516.002 21/01/11,18:44:29,19,07,1, 11.8,1,1, -10.943, 10497.747, 132.723, 52516.003 21/01/11,18:44:30,00,07,1, 11.7,1,1, -10.943, 10497.745, 132.723, 52516.003 21/01/11,18:44:30,01,07,1, 11.7,1,1, -10.943, 10497.761, 132.818, 52515.955 21/01/11,18:44:30,02,07,1, 11.7,1,1, -10.943, 10497.790, 132.839, 52516.006 21/01/11,18:44:30,03,07,1, 11.7,1,1, -10.943, 10497.792, 132.897, 52516.006 21/01/11,18:44:30,04,07,1, 11.7,1,1, -10.943, 10497.804, 132.922, 52516.016 21/01/11,18:44:30,05,07,1, 11.7,1,1, -10.943, 10497.793, 132.990, 52516.016 21/01/11,18:44:30,06,07,1, 11.7,1,1, -10.943, 10497.806, 133.012, 52516.058 21/01/11,18:44:30,07,07,1, 11.7,1,1, -10.943, 10497.829, 133.008, 52516.098 21/01/11,18:44:30,08,07,1, 11.7,1,1, -10.943, 10497.834, 133.102, 52516.132 21/01/11,18:44:30,09,07,1, 11.7,1,1, -10.943, 10497.819, 133.139, 52516.377 21/01/11,18:44:30,10,07,1, 11.7,1,1, -10.943, 10497.875, 133.127, 52516.113 21/01/11,18:44:30,11,07,1, 11.7,1,1, -10.943, 10497.913, 133.189, 52516.102 21/01/11,18:44:30,12,07,1, 11.7,1,1, -10.943, 10497.887, 133.234, 52516.150 21/01/11,18:44:30,13,07,1, 11.7,1,1, -10.943, 10497.873, 133.286, 52516.204 21/01/11,18:44:30,14,07,1, 11.7,1,1, -10.943, 10497.896, 133.309, 52516.227 21/01/11,18:44:30,15,07,1, 11.7,1,1, -10.943, 10497.888, 133.359, 52516.237 21/01/11,18:44:30,16,07,1, 11.7,1,1, -10.943, 10497.894, 133.417, 52516.267 21/01/11,18:44:30,17,07,1, 11.7,1,1, -10.943, 10497.911, 133.431, 52516.237 21/01/11,18:44:30,18,07,1, 11.7,1,1, -10.943, 10497.922, 133.502, 52516.271 21/01/11,18:44:30,19,07,1, 11.7,1,1, -10.943, 10497.913, 133.522, 52516.262 21/01/11,18:44:31,00,06,1, 11.9,1,1, -10.942, 10497.912, 133.522, 52516.262 21/01/11,18:44:31,01,06,1, 11.9,1,1, -10.942, 10497.921, 133.595, 52516.282 21/01/11,18:44:31,02,06,1, 11.9,1,1, -10.942, 10497.920, 133.615, 52516.329 21/01/11,18:44:31,03,06,1, 11.9,1,1, -10.942, 10497.927, 133.658, 52516.362 21/01/11,18:44:31,04,06,1, 11.9,1,1, -10.942, 10497.966, 133.728, 52516.375 21/01/11,18:44:31,05,06,1, 11.9,1,1, -10.942, 10497.980, 133.743, 52516.364 21/01/11,18:44:31,06,06,1, 11.9,1,1, -10.942, 10497.946, 133.796, 52516.380 21/01/11,18:44:31,07,06,1, 11.9,1,1, -10.942, 10497.959, 133.828, 52516.440 21/01/11,18:44:31,08,06,1, 11.9,1,1, -10.942, 10497.984, 133.874, 52516.438 21/01/11,18:44:31,09,06,1, 11.9,1,1, -10.942, 10497.963, 133.929, 52516.511 21/01/11,18:44:31,10,06,1, 11.9,1,1, -10.942, 10497.991, 133.969, 52516.501 21/01/11,18:44:31,11,06,1, 11.9,1,1, -10.942, 10498.014, 134.010, 52516.530 21/01/11,18:44:31,12,06,1, 11.9,1,1, -10.942, 10498.009, 134.043, 52516.549 21/01/11,18:44:31,13,06,1, 11.9,1,1, -10.942, 10498.026, 134.064, 52516.527 21/01/11,18:44:31,14,06,1, 11.9,1,1, -10.942, 10498.010, 134.098, 52516.573 21/01/11,18:44:31,15,06,1, 11.9,1,1, -10.942, 10498.026, 134.152, 52516.605 21/01/11,18:44:31,16,06,1, 11.9,1,1, -10.942, 10498.017, 134.195, 52516.619 21/01/11,18:44:31,17,06,1, 11.9,1,1, -10.942, 10498.070, 134.220, 52516.585 21/01/11,18:44:31,18,06,1, 11.9,1,1, -10.942, 10498.043, 134.276, 52516.651 21/01/11,18:44:31,19,06,1, 11.9,1,1, -10.942, 10498.046, 134.298, 52516.688 21/01/11,18:44:32,00,06,1, 11.8,1,1, -10.942, 10498.046, 134.298, 52516.688 21/01/11,18:44:32,01,06,1, 11.8,1,1, -10.942, 10498.069, 134.394, 52516.691 21/01/11,18:44:32,02,06,1, 11.8,1,1, -10.942, 10498.045, 134.379, 52516.704 21/01/11,18:44:32,03,06,1, 11.8,1,1, -10.942, 10498.079, 134.482, 52516.759 21/01/11,18:44:32,04,06,1, 11.8,1,1, -10.942, 10498.058, 134.484, 52516.748 21/01/11,18:44:32,05,06,1, 11.8,1,1, -10.942, 10498.095, 134.560, 52516.767 21/01/11,18:44:32,06,06,1, 11.8,1,1, -10.942, 10498.094, 134.560, 52516.809 21/01/11,18:44:32,07,06,1, 11.8,1,1, -10.942, 10498.081, 134.590, 52516.804 21/01/11,18:44:32,08,06,1, 11.8,1,1, -10.942, 10498.075, 134.655, 52516.826 21/01/11,18:44:32,09,06,1, 11.8,1,1, -10.942, 10498.130, 134.689, 52516.823 21/01/11,18:44:32,10,06,1, 11.8,1,1, -10.942, 10498.116, 134.708, 52516.802 21/01/11,18:44:32,11,06,1, 11.8,1,1, -10.942, 10498.127, 134.754, 52516.870 21/01/11,18:44:32,12,06,1, 11.8,1,1, -10.942, 10498.114, 134.767, 52516.877 21/01/11,18:44:32,13,06,1, 11.8,1,1, -10.942, 10498.103, 134.815, 52516.881 21/01/11,18:44:32,14,06,1, 11.8,1,1, -10.942, 10498.135, 134.876, 52516.906 21/01/11,18:44:32,15,06,1, 11.8,1,1, -10.942, 10498.144, 134.891, 52516.907 21/01/11,18:44:32,16,06,1, 11.8,1,1, -10.942, 10498.139, 134.925, 52516.967 21/01/11,18:44:32,17,06,1, 11.8,1,1, -10.942, 10498.133, 134.942, 52516.981 21/01/11,18:44:32,18,06,1, 11.8,1,1, -10.942, 10498.148, 134.993, 52516.937 21/01/11,18:44:32,19,06,1, 11.8,1,1, -10.942, 10498.151, 135.013, 52517.001 21/01/11,18:44:33,00,06,1, 11.9,1,1, -10.943, 10498.146, 135.013, 52517.001 21/01/11,18:44:33,01,06,1, 11.9,1,1, -10.943, 10498.170, 135.111, 52517.029 21/01/11,18:44:33,02,06,1, 11.9,1,1, -10.943, 10498.185, 135.117, 52517.083 21/01/11,18:44:33,03,06,1, 11.9,1,1, -10.943, 10498.168, 135.185, 52517.076 21/01/11,18:44:33,04,06,1, 11.9,1,1, -10.943, 10498.175, 135.217, 52517.128 21/01/11,18:44:33,05,06,1, 11.9,1,1, -10.943, 10498.190, 135.268, 52517.142 21/01/11,18:44:33,06,06,1, 11.9,1,1, -10.943, 10498.195, 135.277, 52517.133 21/01/11,18:44:33,07,06,1, 11.9,1,1, -10.943, 10498.188, 135.285, 52517.113 21/01/11,18:44:33,08,06,1, 11.9,1,1, -10.943, 10498.197, 135.367, 52517.161 21/01/11,18:44:33,09,06,1, 11.9,1,1, -10.943, 10498.212, 135.389, 52517.176 21/01/11,18:44:33,10,06,1, 11.9,1,1, -10.943, 10498.197, 135.396, 52517.181 21/01/11,18:44:33,11,06,1, 11.9,1,1, -10.943, 10498.216, 135.440, 52517.241 21/01/11,18:44:33,12,06,1, 11.9,1,1, -10.943, 10498.224, 135.449, 52517.207 21/01/11,18:44:33,13,06,1, 11.9,1,1, -10.943, 10498.215, 135.532, 52517.248 21/01/11,18:44:33,14,06,1, 11.9,1,1, -10.943, 10498.223, 135.539, 52517.286 21/01/11,18:44:33,15,06,1, 11.9,1,1, -10.943, 10498.246, 135.594, 52517.303 21/01/11,18:44:33,16,06,1, 11.9,1,1, -10.943, 10498.240, 135.600, 52517.337 21/01/11,18:44:33,17,06,1, 11.9,1,1, -10.943, 10498.241, 135.646, 52517.307 21/01/11,18:44:33,18,06,1, 11.9,1,1, -10.943, 10498.249, 135.694, 52517.363 21/01/11,18:44:33,19,06,1, 11.9,1,1, -10.943, 10498.238, 135.708, 52517.371 21/01/11,18:44:34,00,06,1, 11.9,1,1, -10.943, 10498.238, 135.708, 52517.371 21/01/11,18:44:34,01,06,1, 11.9,1,1, -10.943, 10498.249, 135.818, 52517.365 21/01/11,18:44:34,02,06,1, 11.9,1,1, -10.943, 10498.273, 135.824, 52517.410 21/01/11,18:44:34,03,06,1, 11.9,1,1, -10.943, 10498.253, 135.879, 52517.427 21/01/11,18:44:34,04,06,1, 11.9,1,1, -10.943, 10498.286, 135.914, 52517.429 21/01/11,18:44:34,05,06,1, 11.9,1,1, -10.943, 10498.278, 135.943, 52517.424 21/01/11,18:44:34,06,06,1, 11.9,1,1, -10.943, 10498.287, 135.970, 52517.456 21/01/11,18:44:34,07,06,1, 11.9,1,1, -10.943, 10498.282, 136.012, 52517.481 21/01/11,18:44:34,08,06,1, 11.9,1,1, -10.943, 10498.288, 136.071, 52517.516 21/01/11,18:44:34,09,06,1, 11.9,1,1, -10.943, 10498.296, 136.072, 52517.530 21/01/11,18:44:34,10,06,1, 11.9,1,1, -10.943, 10498.315, 136.120, 52517.524 21/01/11,18:44:34,11,06,1, 11.9,1,1, -10.943, 10498.292, 136.165, 52517.736 21/01/11,18:44:34,12,06,1, 11.9,1,1, -10.943, 10498.335, 136.166, 52517.572 21/01/11,18:44:34,13,06,1, 11.9,1,1, -10.943, 10498.323, 136.203, 52517.571 21/01/11,18:44:34,14,06,1, 11.9,1,1, -10.943, 10498.322, 136.226, 52517.586 21/01/11,18:44:34,15,06,1, 11.9,1,1, -10.943, 10498.315, 136.285, 52517.604 21/01/11,18:44:34,16,06,1, 11.9,1,1, -10.943, 10498.292, 136.282, 52517.627 21/01/11,18:44:34,17,06,1, 11.9,1,1, -10.943, 10498.327, 136.331, 52517.657 21/01/11,18:44:34,18,06,1, 11.9,1,1, -10.943, 10498.334, 136.370, 52517.686 21/01/11,18:44:34,19,06,1, 11.9,1,1, -10.943, 10498.313, 136.414, 52517.649 21/01/11,18:44:35,00,07,1, 11.9,1,1, -10.940, 10498.313, 136.414, 52517.649 21/01/11,18:44:35,01,07,1, 11.9,1,1, -10.940, 10498.326, 136.477, 52517.670 21/01/11,18:44:35,02,07,1, 11.9,1,1, -10.940, 10498.346, 136.500, 52517.702 21/01/11,18:44:35,03,07,1, 11.9,1,1, -10.940, 10498.376, 136.545, 52517.733 21/01/11,18:44:35,04,07,1, 11.9,1,1, -10.940, 10498.367, 136.572, 52517.724 21/01/11,18:44:35,05,07,1, 11.9,1,1, -10.940, 10498.372, 136.593, 52517.783 21/01/11,18:44:35,06,07,1, 11.9,1,1, -10.940, 10498.340, 136.634, 52517.768 21/01/11,18:44:35,07,07,1, 11.9,1,1, -10.940, 10498.371, 136.676, 52517.796 21/01/11,18:44:35,08,07,1, 11.9,1,1, -10.940, 10498.373, 136.701, 52517.815 21/01/11,18:44:35,09,07,1, 11.9,1,1, -10.940, 10498.350, 136.735, 52517.875 21/01/11,18:44:35,10,07,1, 11.9,1,1, -10.940, 10498.389, 136.763, 52517.855 21/01/11,18:44:35,11,07,1, 11.9,1,1, -10.940, 10498.374, 136.761, 52517.849 21/01/11,18:44:35,12,07,1, 11.9,1,1, -10.940, 10498.381, 136.813, 52517.863 21/01/11,18:44:35,13,07,1, 11.9,1,1, -10.940, 10498.379, 136.849, 52517.899 21/01/11,18:44:35,14,07,1, 11.9,1,1, -10.940, 10498.392, 136.877, 52517.921 21/01/11,18:44:35,15,07,1, 11.9,1,1, -10.940, 10498.364, 136.939, 52518.092 21/01/11,18:44:35,16,07,1, 11.9,1,1, -10.940, 10498.336, 136.924, 52517.963 21/01/11,18:44:35,17,07,1, 11.9,1,1, -10.940, 10498.367, 136.949, 52517.908 21/01/11,18:44:35,18,07,1, 11.9,1,1, -10.940, 10498.385, 137.019, 52517.977 21/01/11,18:44:35,19,07,1, 11.9,1,1, -10.940, 10498.387, 137.047, 52518.002 21/01/11,18:44:36,00,06,1, 11.8,1,1, -10.939, 10498.379, 137.047, 52518.002 21/01/11,18:44:36,01,06,1, 11.8,1,1, -10.939, 10498.386, 137.063, 52518.002 21/01/11,18:44:36,02,06,1, 11.8,1,1, -10.939, 10498.388, 137.134, 52518.028 21/01/11,18:44:36,03,06,1, 11.8,1,1, -10.939, 10498.438, 137.144, 52518.029 21/01/11,18:44:36,04,06,1, 11.8,1,1, -10.939, 10498.413, 137.167, 52518.064 21/01/11,18:44:36,05,06,1, 11.8,1,1, -10.939, 10498.423, 137.203, 52518.046 21/01/11,18:44:36,06,06,1, 11.8,1,1, -10.939, 10498.432, 137.240, 52518.117 21/01/11,18:44:36,07,06,1, 11.8,1,1, -10.939, 10498.423, 137.246, 52518.139 21/01/11,18:44:36,08,06,1, 11.8,1,1, -10.939, 10498.427, 137.300, 52518.147 21/01/11,18:44:36,09,06,1, 11.8,1,1, -10.939, 10498.453, 137.342, 52518.171 21/01/11,18:44:36,10,06,1, 11.8,1,1, -10.939, 10498.471, 137.363, 52518.044 21/01/11,18:44:36,11,06,1, 11.8,1,1, -10.939, 10498.416, 137.359, 52518.100 21/01/11,18:44:36,12,06,1, 11.8,1,1, -10.939, 10498.415, 137.413, 52518.158 21/01/11,18:44:36,13,06,1, 11.8,1,1, -10.939, 10498.448, 137.465, 52518.165 21/01/11,18:44:36,14,06,1, 11.8,1,1, -10.939, 10498.443, 137.451, 52518.264 21/01/11,18:44:36,15,06,1, 11.8,1,1, -10.939, 10498.433, 137.514, 52518.191 21/01/11,18:44:36,16,06,1, 11.8,1,1, -10.939, 10498.448, 137.521, 52518.234 21/01/11,18:44:36,17,06,1, 11.8,1,1, -10.939, 10498.428, 137.556, 52518.217 21/01/11,18:44:36,18,06,1, 11.8,1,1, -10.939, 10498.437, 137.567, 52518.231 21/01/11,18:44:36,19,06,1, 11.8,1,1, -10.939, 10498.443, 137.612, 52518.258 21/01/11,18:44:37,00,07,1, 11.8,1,1, -10.940, 10498.438, 137.612, 52518.258 21/01/11,18:44:37,01,07,1, 11.8,1,1, -10.940, 10498.450, 137.684, 52518.295 21/01/11,18:44:37,02,07,1, 11.8,1,1, -10.940, 10498.459, 137.698, 52518.323 21/01/11,18:44:37,03,07,1, 11.8,1,1, -10.940, 10498.435, 137.717, 52518.311 21/01/11,18:44:37,04,07,1, 11.8,1,1, -10.940, 10498.446, 137.753, 52518.340 21/01/11,18:44:37,05,07,1, 11.8,1,1, -10.940, 10498.472, 137.767, 52518.327 21/01/11,18:44:37,06,07,1, 11.8,1,1, -10.940, 10498.435, 137.802, 52518.330 21/01/11,18:44:37,07,07,1, 11.8,1,1, -10.940, 10498.457, 137.853, 52518.368 21/01/11,18:44:37,08,07,1, 11.8,1,1, -10.940, 10498.461, 137.854, 52518.364 21/01/11,18:44:37,09,07,1, 11.8,1,1, -10.940, 10498.464, 137.899, 52518.402 21/01/11,18:44:37,10,07,1, 11.8,1,1, -10.940, 10498.503, 137.939, 52518.448 21/01/11,18:44:37,11,07,1, 11.8,1,1, -10.940, 10498.453, 137.954, 52518.432 21/01/11,18:44:37,12,07,1, 11.8,1,1, -10.940, 10498.486, 138.015, 52518.433 21/01/11,18:44:37,13,07,1, 11.8,1,1, -10.940, 10498.468, 138.008, 52518.449 21/01/11,18:44:37,14,07,1, 11.8,1,1, -10.940, 10498.447, 138.041, 52518.476 21/01/11,18:44:37,15,07,1, 11.8,1,1, -10.940, 10498.455, 138.085, 52518.485 21/01/11,18:44:37,16,07,1, 11.8,1,1, -10.940, 10498.437, 138.113, 52518.488 21/01/11,18:44:37,17,07,1, 11.8,1,1, -10.940, 10498.502, 138.133, 52518.551 21/01/11,18:44:37,18,07,1, 11.8,1,1, -10.940, 10498.480, 138.151, 52518.566 21/01/11,18:44:37,19,07,1, 11.8,1,1, -10.940, 10498.492, 138.189, 52518.556 21/01/11,18:44:38,00,07,1, 11.8,1,1, -10.942, 10498.488, 138.189, 52518.556 21/01/11,18:44:38,01,07,1, 11.8,1,1, -10.942, 10498.493, 138.234, 52518.575 21/01/11,18:44:38,02,07,1, 11.8,1,1, -10.942, 10498.508, 138.264, 52518.602 21/01/11,18:44:38,03,07,1, 11.8,1,1, -10.942, 10498.509, 138.299, 52518.622 21/01/11,18:44:38,04,07,1, 11.8,1,1, -10.942, 10498.501, 138.341, 52518.607 21/01/11,18:44:38,05,07,1, 11.8,1,1, -10.942, 10498.517, 138.351, 52518.628 21/01/11,18:44:38,06,07,1, 11.8,1,1, -10.942, 10498.508, 138.381, 52518.622 21/01/11,18:44:38,07,07,1, 11.8,1,1, -10.942, 10498.527, 138.398, 52518.377 21/01/11,18:44:38,08,07,1, 11.8,1,1, -10.942, 10498.491, 138.466, 52518.647 21/01/11,18:44:38,09,07,1, 11.8,1,1, -10.942, 10498.480, 138.464, 52518.725 21/01/11,18:44:38,10,07,1, 11.8,1,1, -10.942, 10498.505, 138.484, 52518.695 21/01/11,18:44:38,11,07,1, 11.8,1,1, -10.942, 10498.505, 138.516, 52518.649 21/01/11,18:44:38,12,07,1, 11.8,1,1, -10.942, 10498.503, 138.561, 52518.710 21/01/11,18:44:38,13,07,1, 11.8,1,1, -10.942, 10498.525, 138.546, 52518.740 21/01/11,18:44:38,14,07,1, 11.8,1,1, -10.942, 10498.510, 138.574, 52518.757 21/01/11,18:44:38,15,07,1, 11.8,1,1, -10.942, 10498.500, 138.615, 52518.762 21/01/11,18:44:38,16,07,1, 11.8,1,1, -10.942, 10498.539, 138.627, 52518.835 21/01/11,18:44:38,17,07,1, 11.8,1,1, -10.942, 10498.503, 138.683, 52518.852 21/01/11,18:44:38,18,07,1, 11.8,1,1, -10.942, 10498.540, 138.683, 52518.650 21/01/11,18:44:38,19,07,1, 11.8,1,1, -10.942, 10498.557, 138.742, 52518.831 21/01/11,18:44:39,00,07,1, 11.9,1,1, -10.938, 10498.555, 138.742, 52518.831 21/01/11,18:44:39,01,07,1, 11.9,1,1, -10.938, 10498.534, 138.778, 52518.871 21/01/11,18:44:39,02,07,1, 11.9,1,1, -10.938, 10498.551, 138.820, 52518.929 21/01/11,18:44:39,03,07,1, 11.9,1,1, -10.938, 10498.509, 138.817, 52518.876 21/01/11,18:44:39,04,07,1, 11.9,1,1, -10.938, 10498.499, 138.866, 52519.007 21/01/11,18:44:39,05,07,1, 11.9,1,1, -10.938, 10498.540, 138.888, 52518.845 21/01/11,18:44:39,06,07,1, 11.9,1,1, -10.938, 10498.527, 138.901, 52518.891 21/01/11,18:44:39,07,07,1, 11.9,1,1, -10.938, 10498.536, 138.947, 52518.926 21/01/11,18:44:39,08,07,1, 11.9,1,1, -10.938, 10498.550, 138.969, 52518.984 21/01/11,18:44:39,09,07,1, 11.9,1,1, -10.938, 10498.544, 139.010, 52518.999 21/01/11,18:44:39,10,07,1, 11.9,1,1, -10.938, 10498.536, 139.028, 52519.003 21/01/11,18:44:39,11,07,1, 11.9,1,1, -10.938, 10498.551, 139.069, 52518.984 21/01/11,18:44:39,12,07,1, 11.9,1,1, -10.938, 10498.539, 139.082, 52519.026 21/01/11,18:44:39,13,07,1, 11.9,1,1, -10.938, 10498.560, 139.095, 52519.024 21/01/11,18:44:39,14,07,1, 11.9,1,1, -10.938, 10498.546, 139.157, 52518.999 21/01/11,18:44:39,15,07,1, 11.9,1,1, -10.938, 10498.556, 139.157, 52519.032 21/01/11,18:44:39,16,07,1, 11.9,1,1, -10.938, 10498.556, 139.188, 52519.097 21/01/11,18:44:39,17,07,1, 11.9,1,1, -10.938, 10498.547, 139.182, 52519.094 21/01/11,18:44:39,18,07,1, 11.9,1,1, -10.938, 10498.557, 139.212, 52519.098 21/01/11,18:44:39,19,07,1, 11.9,1,1, -10.938, 10498.568, 139.245, 52519.139 21/01/11,18:44:40,00,07,1, 11.8,1,1, -10.942, 10498.563, 139.245, 52519.139 21/01/11,18:44:40,01,07,1, 11.8,1,1, -10.942, 10498.563, 139.290, 52519.150 21/01/11,18:44:40,02,07,1, 11.8,1,1, -10.942, 10498.568, 139.334, 52519.163 21/01/11,18:44:40,03,07,1, 11.8,1,1, -10.942, 10498.575, 139.333, 52519.139 21/01/11,18:44:40,04,07,1, 11.8,1,1, -10.942, 10498.567, 139.346, 52519.198 21/01/11,18:44:40,05,07,1, 11.8,1,1, -10.942, 10498.577, 139.392, 52519.302 21/01/11,18:44:40,06,07,1, 11.8,1,1, -10.942, 10498.576, 139.434, 52519.272 21/01/11,18:44:40,07,07,1, 11.8,1,1, -10.942, 10498.583, 139.440, 52519.303 21/01/11,18:44:40,08,07,1, 11.8,1,1, -10.942, 10498.597, 139.465, 52519.324 21/01/11,18:44:40,09,07,1, 11.8,1,1, -10.942, 10498.616, 139.501, 52519.380 21/01/11,18:44:40,10,07,1, 11.8,1,1, -10.942, 10498.603, 139.517, 52519.304 21/01/11,18:44:40,11,07,1, 11.8,1,1, -10.942, 10498.591, 139.540, 52519.370 21/01/11,18:44:40,12,07,1, 11.8,1,1, -10.942, 10498.598, 139.576, 52519.386 21/01/11,18:44:40,13,07,1, 11.8,1,1, -10.942, 10498.603, 139.580, 52519.383 21/01/11,18:44:40,14,07,1, 11.8,1,1, -10.942, 10498.586, 139.623, 52519.549 21/01/11,18:44:40,15,07,1, 11.8,1,1, -10.942, 10498.636, 139.625, 52519.495 21/01/11,18:44:40,16,07,1, 11.8,1,1, -10.942, 10498.611, 139.650, 52519.441 21/01/11,18:44:40,17,07,1, 11.8,1,1, -10.942, 10498.607, 139.675, 52519.440 21/01/11,18:44:40,18,07,1, 11.8,1,1, -10.942, 10498.614, 139.681, 52519.467 21/01/11,18:44:40,19,07,1, 11.8,1,1, -10.942, 10498.642, 139.705, 52519.449 21/01/11,18:44:41,00,08,1, 11.9,1,1, -10.939, 10498.638, 139.705, 52519.449 21/01/11,18:44:41,01,08,1, 11.9,1,1, -10.939, 10498.640, 139.757, 52519.496 21/01/11,18:44:41,02,08,1, 11.9,1,1, -10.939, 10498.622, 139.799, 52519.515 21/01/11,18:44:41,03,08,1, 11.9,1,1, -10.939, 10498.615, 139.821, 52519.534 21/01/11,18:44:41,04,08,1, 11.9,1,1, -10.939, 10498.609, 139.829, 52519.539 21/01/11,18:44:41,05,08,1, 11.9,1,1, -10.939, 10498.631, 139.836, 52519.530 21/01/11,18:44:41,06,08,1, 11.9,1,1, -10.939, 10498.631, 139.869, 52519.544 21/01/11,18:44:41,07,08,1, 11.9,1,1, -10.939, 10498.619, 139.895, 52519.571 21/01/11,18:44:41,08,08,1, 11.9,1,1, -10.939, 10498.655, 139.915, 52519.628 21/01/11,18:44:41,09,08,1, 11.9,1,1, -10.939, 10498.590, 139.932, 52519.663 21/01/11,18:44:41,10,08,1, 11.9,1,1, -10.939, 10498.627, 139.928, 52519.594 21/01/11,18:44:41,11,08,1, 11.9,1,1, -10.939, 10498.637, 139.971, 52519.622 21/01/11,18:44:41,12,08,1, 11.9,1,1, -10.939, 10498.639, 139.979, 52519.631 21/01/11,18:44:41,13,08,1, 11.9,1,1, -10.939, 10498.649, 140.003, 52519.666 21/01/11,18:44:41,14,08,1, 11.9,1,1, -10.939, 10498.652, 140.036, 52519.684 21/01/11,18:44:41,15,08,1, 11.9,1,1, -10.939, 10498.649, 140.036, 52519.666 21/01/11,18:44:41,16,08,1, 11.9,1,1, -10.939, 10498.665, 140.060, 52519.720 21/01/11,18:44:41,17,08,1, 11.9,1,1, -10.939, 10498.627, 140.079, 52519.682 21/01/11,18:44:41,18,08,1, 11.9,1,1, -10.939, 10498.622, 140.078, 52519.712 21/01/11,18:44:41,19,08,1, 11.9,1,1, -10.939, 10498.640, 140.110, 52519.765 21/01/11,18:44:42,00,08,1, 11.9,1,1, -10.941, 10498.638, 140.110, 52519.765 21/01/11,18:44:42,01,08,1, 11.9,1,1, -10.941, 10498.624, 140.136, 52519.712 21/01/11,18:44:42,02,08,1, 11.9,1,1, -10.941, 10498.639, 140.176, 52519.760 21/01/11,18:44:42,03,08,1, 11.9,1,1, -10.941, 10498.663, 140.196, 52519.743 21/01/11,18:44:42,04,08,1, 11.9,1,1, -10.941, 10498.642, 140.218, 52519.784 21/01/11,18:44:42,05,08,1, 11.9,1,1, -10.941, 10498.640, 140.234, 52519.790 21/01/11,18:44:42,06,08,1, 11.9,1,1, -10.941, 10498.647, 140.272, 52519.842 21/01/11,18:44:42,07,08,1, 11.9,1,1, -10.941, 10498.654, 140.279, 52519.836 21/01/11,18:44:42,08,08,1, 11.9,1,1, -10.941, 10498.647, 140.288, 52519.839 21/01/11,18:44:42,09,08,1, 11.9,1,1, -10.941, 10498.640, 140.319, 52520.110 21/01/11,18:44:42,10,08,1, 11.9,1,1, -10.941, 10498.681, 140.317, 52519.883 21/01/11,18:44:42,11,08,1, 11.9,1,1, -10.941, 10498.666, 140.367, 52519.929 21/01/11,18:44:42,12,08,1, 11.9,1,1, -10.941, 10498.657, 140.364, 52519.881 21/01/11,18:44:42,13,08,1, 11.9,1,1, -10.941, 10498.662, 140.406, 52519.865 21/01/11,18:44:42,14,08,1, 11.9,1,1, -10.941, 10498.651, 140.414, 52519.902 21/01/11,18:44:42,15,08,1, 11.9,1,1, -10.941, 10498.690, 140.447, 52519.931 21/01/11,18:44:42,16,08,1, 11.9,1,1, -10.941, 10498.659, 140.444, 52519.916 21/01/11,18:44:42,17,08,1, 11.9,1,1, -10.941, 10498.645, 140.477, 52519.928 21/01/11,18:44:42,18,08,1, 11.9,1,1, -10.941, 10498.654, 140.486, 52519.941 21/01/11,18:44:42,19,08,1, 11.9,1,1, -10.941, 10498.648, 140.511, 52519.972 21/01/11,18:44:43,00,08,1, 11.9,1,1, -10.943, 10498.646, 140.511, 52519.972 21/01/11,18:44:43,01,08,1, 11.9,1,1, -10.943, 10498.629, 140.536, 52519.969 21/01/11,18:44:43,02,08,1, 11.9,1,1, -10.943, 10498.647, 140.574, 52520.012 21/01/11,18:44:43,03,08,1, 11.9,1,1, -10.943, 10498.646, 140.598, 52520.006 21/01/11,18:44:43,04,08,1, 11.9,1,1, -10.943, 10498.644, 140.596, 52520.037 21/01/11,18:44:43,05,08,1, 11.9,1,1, -10.943, 10498.648, 140.631, 52520.046 21/01/11,18:44:43,06,08,1, 11.9,1,1, -10.943, 10498.652, 140.666, 52520.018 21/01/11,18:44:43,07,08,1, 11.9,1,1, -10.943, 10498.666, 140.652, 52520.026 21/01/11,18:44:43,08,08,1, 11.9,1,1, -10.943, 10498.662, 140.669, 52520.067 21/01/11,18:44:43,09,08,1, 11.9,1,1, -10.943, 10498.641, 140.680, 52520.074 21/01/11,18:44:43,10,08,1, 11.9,1,1, -10.943, 10498.668, 140.703, 52520.106 21/01/11,18:44:43,11,08,1, 11.9,1,1, -10.943, 10498.650, 140.717, 52520.121 21/01/11,18:44:43,12,08,1, 11.9,1,1, -10.943, 10498.654, 140.744, 52520.123 21/01/11,18:44:43,13,08,1, 11.9,1,1, -10.943, 10498.643, 140.760, 52520.139 21/01/11,18:44:43,14,08,1, 11.9,1,1, -10.943, 10498.663, 140.766, 52520.151 21/01/11,18:44:43,15,08,1, 11.9,1,1, -10.943, 10498.646, 140.818, 52520.159 21/01/11,18:44:43,16,08,1, 11.9,1,1, -10.943, 10498.671, 140.854, 52520.437 21/01/11,18:44:43,17,08,1, 11.9,1,1, -10.943, 10498.686, 140.861, 52520.100 21/01/11,18:44:43,18,08,1, 11.9,1,1, -10.943, 10498.669, 140.866, 52520.164 21/01/11,18:44:43,19,08,1, 11.9,1,1, -10.943, 10498.669, 140.873, 52520.193 21/01/11,18:44:44,00,08,1, 11.9,1,1, -10.940, 10498.663, 140.873, 52520.193 21/01/11,18:44:44,01,08,1, 11.9,1,1, -10.940, 10498.665, 140.892, 52520.231 21/01/11,18:44:44,02,08,1, 11.9,1,1, -10.940, 10498.653, 140.935, 52520.243 21/01/11,18:44:44,03,08,1, 11.9,1,1, -10.940, 10498.679, 140.965, 52520.253 21/01/11,18:44:44,04,08,1, 11.9,1,1, -10.940, 10498.652, 140.977, 52520.263 21/01/11,18:44:44,05,08,1, 11.9,1,1, -10.940, 10498.674, 140.969, 52520.304 21/01/11,18:44:44,06,08,1, 11.9,1,1, -10.940, 10498.669, 140.985, 52520.316 21/01/11,18:44:44,07,08,1, 11.9,1,1, -10.940, 10498.689, 141.030, 52520.320 21/01/11,18:44:44,08,08,1, 11.9,1,1, -10.940, 10498.661, 141.045, 52520.319 21/01/11,18:44:44,09,08,1, 11.9,1,1, -10.940, 10498.683, 141.061, 52520.344 21/01/11,18:44:44,10,08,1, 11.9,1,1, -10.940, 10498.662, 141.084, 52520.350 21/01/11,18:44:44,11,08,1, 11.9,1,1, -10.940, 10498.642, 141.100, 52520.369 21/01/11,18:44:44,12,08,1, 11.9,1,1, -10.940, 10498.660, 141.112, 52520.385 21/01/11,18:44:44,13,08,1, 11.9,1,1, -10.940, 10498.682, 141.134, 52520.393 21/01/11,18:44:44,14,08,1, 11.9,1,1, -10.940, 10498.652, 141.178, 52520.426 21/01/11,18:44:44,15,08,1, 11.9,1,1, -10.940, 10498.685, 141.155, 52520.398 21/01/11,18:44:44,16,08,1, 11.9,1,1, -10.940, 10498.665, 141.194, 52520.412 21/01/11,18:44:44,17,08,1, 11.9,1,1, -10.940, 10498.670, 141.218, 52520.381 21/01/11,18:44:44,18,08,1, 11.9,1,1, -10.940, 10498.700, 141.204, 52520.447 21/01/11,18:44:44,19,08,1, 11.9,1,1, -10.940, 10498.681, 141.245, 52520.484 21/01/11,18:44:45,00,08,1, 11.9,1,1, -10.940, 10498.680, 141.245, 52520.484 21/01/11,18:44:45,01,08,1, 11.9,1,1, -10.940, 10498.674, 141.257, 52520.487 21/01/11,18:44:45,02,08,1, 11.9,1,1, -10.940, 10498.671, 141.291, 52520.513 21/01/11,18:44:45,03,08,1, 11.9,1,1, -10.940, 10498.660, 141.306, 52520.528 21/01/11,18:44:45,04,08,1, 11.9,1,1, -10.940, 10498.660, 141.314, 52520.505 21/01/11,18:44:45,05,08,1, 11.9,1,1, -10.940, 10498.659, 141.325, 52520.394 21/01/11,18:44:45,06,08,1, 11.9,1,1, -10.940, 10498.659, 141.320, 52520.431 21/01/11,18:44:45,07,08,1, 11.9,1,1, -10.940, 10498.658, 141.349, 52520.450 21/01/11,18:44:45,08,08,1, 11.9,1,1, -10.940, 10498.657, 141.377, 52520.494 21/01/11,18:44:45,09,08,1, 11.9,1,1, -10.940, 10498.644, 141.401, 52520.474 21/01/11,18:44:45,10,08,1, 11.9,1,1, -10.940, 10498.653, 141.401, 52520.495 21/01/11,18:44:45,11,08,1, 11.9,1,1, -10.940, 10498.669, 141.427, 52520.517 21/01/11,18:44:45,12,08,1, 11.9,1,1, -10.940, 10498.652, 141.423, 52520.510 21/01/11,18:44:45,13,08,1, 11.9,1,1, -10.940, 10498.665, 141.451, 52520.519 21/01/11,18:44:45,14,08,1, 11.9,1,1, -10.940, 10498.660, 141.443, 52520.538 21/01/11,18:44:45,15,08,1, 11.9,1,1, -10.940, 10498.652, 141.475, 52520.547 21/01/11,18:44:45,16,08,1, 11.9,1,1, -10.940, 10498.688, 141.498, 52520.600 21/01/11,18:44:45,17,08,1, 11.9,1,1, -10.940, 10498.680, 141.512, 52520.569 21/01/11,18:44:45,18,08,1, 11.9,1,1, -10.940, 10498.664, 141.538, 52520.613 21/01/11,18:44:45,19,08,1, 11.9,1,1, -10.940, 10498.680, 141.560, 52520.597 21/01/11,18:44:46,00,08,1, 11.9,1,1, -10.944, 10498.680, 141.560, 52520.597 21/01/11,18:44:46,01,08,1, 11.9,1,1, -10.944, 10498.661, 141.598, 52520.644 21/01/11,18:44:46,02,08,1, 11.9,1,1, -10.944, 10498.654, 141.611, 52520.671 21/01/11,18:44:46,03,08,1, 11.9,1,1, -10.944, 10498.646, 141.621, 52520.670 21/01/11,18:44:46,04,08,1, 11.9,1,1, -10.944, 10498.672, 141.617, 52520.673 21/01/11,18:44:46,05,08,1, 11.9,1,1, -10.944, 10498.670, 141.640, 52520.697 21/01/11,18:44:46,06,08,1, 11.9,1,1, -10.944, 10498.668, 141.635, 52520.660 21/01/11,18:44:46,07,08,1, 11.9,1,1, -10.944, 10498.669, 141.670, 52520.694 21/01/11,18:44:46,08,08,1, 11.9,1,1, -10.944, 10498.667, 141.703, 52520.712 21/01/11,18:44:46,09,08,1, 11.9,1,1, -10.944, 10498.659, 141.717, 52520.765 21/01/11,18:44:46,10,08,1, 11.9,1,1, -10.944, 10498.652, 141.706, 52520.731 21/01/11,18:44:46,11,08,1, 11.9,1,1, -10.944, 10498.650, 141.738, 52520.761 21/01/11,18:44:46,12,08,1, 11.9,1,1, -10.944, 10498.646, 141.754, 52520.766 21/01/11,18:44:46,13,08,1, 11.9,1,1, -10.944, 10498.671, 141.764, 52520.596 21/01/11,18:44:46,14,08,1, 11.9,1,1, -10.944, 10498.645, 141.786, 52520.830 21/01/11,18:44:46,15,08,1, 11.9,1,1, -10.944, 10498.698, 141.798, 52520.825 21/01/11,18:44:46,16,08,1, 11.9,1,1, -10.944, 10498.669, 141.813, 52520.866 21/01/11,18:44:46,17,08,1, 11.9,1,1, -10.944, 10498.678, 141.821, 52520.904 21/01/11,18:44:46,18,08,1, 11.9,1,1, -10.944, 10498.669, 141.832, 52520.823 21/01/11,18:44:46,19,08,1, 11.9,1,1, -10.944, 10498.676, 141.849, 52520.853 21/01/11,18:44:47,00,08,1, 11.9,1,1, -10.942, 10498.672, 141.849, 52520.853 21/01/11,18:44:47,01,08,1, 11.9,1,1, -10.942, 10498.682, 141.901, 52520.906 21/01/11,18:44:47,02,08,1, 11.9,1,1, -10.942, 10498.681, 141.891, 52520.918 21/01/11,18:44:47,03,08,1, 11.9,1,1, -10.942, 10498.651, 141.930, 52520.898 21/01/11,18:44:47,04,08,1, 11.9,1,1, -10.942, 10498.653, 141.919, 52520.906 21/01/11,18:44:47,05,08,1, 11.9,1,1, -10.942, 10498.645, 141.949, 52520.923 21/01/11,18:44:47,06,08,1, 11.9,1,1, -10.942, 10498.651, 141.941, 52520.958 21/01/11,18:44:47,07,08,1, 11.9,1,1, -10.942, 10498.676, 141.996, 52520.919 21/01/11,18:44:47,08,08,1, 11.9,1,1, -10.942, 10498.675, 142.002, 52520.988 21/01/11,18:44:47,09,08,1, 11.9,1,1, -10.942, 10498.640, 141.972, 52520.967 21/01/11,18:44:47,10,08,1, 11.9,1,1, -10.942, 10498.665, 142.016, 52520.967 21/01/11,18:44:47,11,08,1, 11.9,1,1, -10.942, 10498.645, 142.005, 52520.956 21/01/11,18:44:47,12,08,1, 11.9,1,1, -10.942, 10498.641, 142.042, 52520.975 21/01/11,18:44:47,13,08,1, 11.9,1,1, -10.942, 10498.648, 142.055, 52521.009 21/01/11,18:44:47,14,08,1, 11.9,1,1, -10.942, 10498.649, 142.053, 52521.051 21/01/11,18:44:47,15,08,1, 11.9,1,1, -10.942, 10498.666, 142.102, 52521.053 21/01/11,18:44:47,16,08,1, 11.9,1,1, -10.942, 10498.645, 142.092, 52521.079 21/01/11,18:44:47,17,08,1, 11.9,1,1, -10.942, 10498.653, 142.117, 52521.066 21/01/11,18:44:47,18,08,1, 11.9,1,1, -10.942, 10498.649, 142.118, 52521.124 21/01/11,18:44:47,19,08,1, 11.9,1,1, -10.942, 10498.650, 142.103, 52521.102 21/01/11,18:44:48,00,08,1, 11.9,1,1, -10.943, 10498.646, 142.103, 52521.102 21/01/11,18:44:48,01,08,1, 11.9,1,1, -10.943, 10498.634, 142.141, 52521.115 21/01/11,18:44:48,02,08,1, 11.9,1,1, -10.943, 10498.653, 142.168, 52521.127 21/01/11,18:44:48,03,08,1, 11.9,1,1, -10.943, 10498.659, 142.181, 52521.172 21/01/11,18:44:48,04,08,1, 11.9,1,1, -10.943, 10498.632, 142.160, 52521.148 21/01/11,18:44:48,05,08,1, 11.9,1,1, -10.943, 10498.636, 142.208, 52521.168 21/01/11,18:44:48,06,08,1, 11.9,1,1, -10.943, 10498.649, 142.222, 52521.183 21/01/11,18:44:48,07,08,1, 11.9,1,1, -10.943, 10498.624, 142.218, 52521.197 21/01/11,18:44:48,08,08,1, 11.9,1,1, -10.943, 10498.611, 142.221, 52521.184 21/01/11,18:44:48,09,08,1, 11.9,1,1, -10.943, 10498.645, 142.236, 52521.231 21/01/11,18:44:48,10,08,1, 11.9,1,1, -10.943, 10498.617, 142.277, 52521.211 21/01/11,18:44:48,11,08,1, 11.9,1,1, -10.943, 10498.625, 142.273, 52521.243 21/01/11,18:44:48,12,08,1, 11.9,1,1, -10.943, 10498.638, 142.276, 52521.217 21/01/11,18:44:48,13,08,1, 11.9,1,1, -10.943, 10498.652, 142.346, 52521.469 21/01/11,18:44:48,14,08,1, 11.9,1,1, -10.943, 10498.649, 142.327, 52521.119 21/01/11,18:44:48,15,08,1, 11.9,1,1, -10.943, 10498.631, 142.357, 52521.182 21/01/11,18:44:48,16,08,1, 11.9,1,1, -10.943, 10498.624, 142.325, 52521.210 21/01/11,18:44:48,17,08,1, 11.9,1,1, -10.943, 10498.637, 142.387, 52521.247 21/01/11,18:44:48,18,08,1, 11.9,1,1, -10.943, 10498.628, 142.354, 52521.231 21/01/11,18:44:48,19,08,1, 11.9,1,1, -10.943, 10498.631, 142.379, 52521.264 21/01/11,18:44:49,00,08,1, 11.9,1,1, -10.943, 10498.630, 142.379, 52521.264 21/01/11,18:44:49,01,08,1, 11.9,1,1, -10.943, 10498.614, 142.416, 52521.345 21/01/11,18:44:49,02,08,1, 11.9,1,1, -10.943, 10498.627, 142.453, 52521.320 21/01/11,18:44:49,03,08,1, 11.9,1,1, -10.943, 10498.634, 142.464, 52521.330 21/01/11,18:44:49,04,08,1, 11.9,1,1, -10.943, 10498.635, 142.462, 52521.360 21/01/11,18:44:49,05,08,1, 11.9,1,1, -10.943, 10498.630, 142.503, 52521.380 21/01/11,18:44:49,06,08,1, 11.9,1,1, -10.943, 10498.597, 142.510, 52521.338 21/01/11,18:44:49,07,08,1, 11.9,1,1, -10.943, 10498.627, 142.524, 52521.381 21/01/11,18:44:49,08,08,1, 11.9,1,1, -10.943, 10498.606, 142.545, 52521.407 21/01/11,18:44:49,09,08,1, 11.9,1,1, -10.943, 10498.620, 142.561, 52521.510 21/01/11,18:44:49,10,08,1, 11.9,1,1, -10.943, 10498.573, 142.556, 52521.448 21/01/11,18:44:49,11,08,1, 11.9,1,1, -10.943, 10498.581, 142.597, 52521.496 21/01/11,18:44:49,12,08,1, 11.9,1,1, -10.943, 10498.597, 142.600, 52521.467 21/01/11,18:44:49,13,08,1, 11.9,1,1, -10.943, 10498.592, 142.612, 52521.447 21/01/11,18:44:49,14,08,1, 11.9,1,1, -10.943, 10498.605, 142.617, 52521.454 21/01/11,18:44:49,15,08,1, 11.9,1,1, -10.943, 10498.591, 142.620, 52521.485 21/01/11,18:44:49,16,08,1, 11.9,1,1, -10.943, 10498.593, 142.652, 52521.503 21/01/11,18:44:49,17,08,1, 11.9,1,1, -10.943, 10498.627, 142.653, 52521.503 21/01/11,18:44:49,18,08,1, 11.9,1,1, -10.943, 10498.598, 142.681, 52521.556 21/01/11,18:44:49,19,08,1, 11.9,1,1, -10.943, 10498.588, 142.701, 52521.571 21/01/11,18:44:50,00,07,1, 11.9,1,1, -10.946, 10498.588, 142.701, 52521.571 21/01/11,18:44:50,01,07,1, 11.9,1,1, -10.946, 10498.596, 142.723, 52521.557 21/01/11,18:44:50,02,07,1, 11.9,1,1, -10.946, 10498.605, 142.745, 52521.590 21/01/11,18:44:50,03,07,1, 11.9,1,1, -10.946, 10498.598, 142.762, 52521.577 21/01/11,18:44:50,04,07,1, 11.9,1,1, -10.946, 10498.594, 142.772, 52521.642 21/01/11,18:44:50,05,07,1, 11.9,1,1, -10.946, 10498.590, 142.788, 52521.592 21/01/11,18:44:50,06,07,1, 11.9,1,1, -10.946, 10498.582, 142.802, 52521.659 21/01/11,18:44:50,07,07,1, 11.9,1,1, -10.946, 10498.588, 142.836, 52521.648 21/01/11,18:44:50,08,07,1, 11.9,1,1, -10.946, 10498.570, 142.826, 52521.674 21/01/11,18:44:50,09,07,1, 11.9,1,1, -10.946, 10498.591, 142.849, 52521.703 21/01/11,18:44:50,10,07,1, 11.9,1,1, -10.946, 10498.593, 142.846, 52521.676 21/01/11,18:44:50,11,07,1, 11.9,1,1, -10.946, 10498.577, 142.855, 52521.741 21/01/11,18:44:50,12,07,1, 11.9,1,1, -10.946, 10498.599, 142.890, 52521.696 21/01/11,18:44:50,13,07,1, 11.9,1,1, -10.946, 10498.583, 142.907, 52521.714 21/01/11,18:44:50,14,07,1, 11.9,1,1, -10.946, 10498.582, 142.942, 52521.733 21/01/11,18:44:50,15,07,1, 11.9,1,1, -10.946, 10498.589, 142.954, 52521.718 21/01/11,18:44:50,16,07,1, 11.9,1,1, -10.946, 10498.582, 142.985, 52521.783 21/01/11,18:44:50,17,07,1, 11.9,1,1, -10.946, 10498.597, 143.012, 52521.816 21/01/11,18:44:50,18,07,1, 11.9,1,1, -10.946, 10498.594, 143.010, 52521.805 21/01/11,18:44:50,19,07,1, 11.9,1,1, -10.946, 10498.612, 143.022, 52521.821 21/01/11,18:44:51,00,07,1, 11.8,1,1, -10.943, 10498.605, 143.022, 52521.821 21/01/11,18:44:51,01,07,1, 11.8,1,1, -10.943, 10498.612, 143.029, 52521.831 21/01/11,18:44:51,02,07,1, 11.8,1,1, -10.943, 10498.596, 143.052, 52521.824 21/01/11,18:44:51,03,07,1, 11.8,1,1, -10.943, 10498.604, 143.069, 52521.812 21/01/11,18:44:51,04,07,1, 11.8,1,1, -10.943, 10498.576, 143.074, 52521.706 21/01/11,18:44:51,05,07,1, 11.8,1,1, -10.943, 10498.604, 143.101, 52521.932 21/01/11,18:44:51,06,07,1, 11.8,1,1, -10.943, 10498.640, 143.102, 52521.878 21/01/11,18:44:51,07,07,1, 11.8,1,1, -10.943, 10498.614, 143.151, 52522.088 21/01/11,18:44:51,08,07,1, 11.8,1,1, -10.943, 10498.598, 143.169, 52521.905 21/01/11,18:44:51,09,07,1, 11.8,1,1, -10.943, 10498.566, 143.188, 52521.933 21/01/11,18:44:51,10,07,1, 11.8,1,1, -10.943, 10498.588, 143.208, 52521.913 21/01/11,18:44:51,11,07,1, 11.8,1,1, -10.943, 10498.627, 143.215, 52521.771 21/01/11,18:44:51,12,07,1, 11.8,1,1, -10.943, 10498.621, 143.207, 52521.950 21/01/11,18:44:51,13,07,1, 11.8,1,1, -10.943, 10498.630, 143.249, 52521.951 21/01/11,18:44:51,14,07,1, 11.8,1,1, -10.943, 10498.618, 143.272, 52521.973 21/01/11,18:44:51,15,07,1, 11.8,1,1, -10.943, 10498.613, 143.286, 52522.009 21/01/11,18:44:51,16,07,1, 11.8,1,1, -10.943, 10498.616, 143.306, 52522.025 21/01/11,18:44:51,17,07,1, 11.8,1,1, -10.943, 10498.610, 143.318, 52521.998 21/01/11,18:44:51,18,07,1, 11.8,1,1, -10.943, 10498.618, 143.302, 52521.882 21/01/11,18:44:51,19,07,1, 11.8,1,1, -10.943, 10498.650, 143.368, 52522.127 21/01/11,18:44:52,00,07,1, 11.9,1,1, -10.943, 10498.646, 143.368, 52522.127 21/01/11,18:44:52,01,07,1, 11.9,1,1, -10.943, 10498.613, 143.406, 52522.041 21/01/11,18:44:52,02,07,1, 11.9,1,1, -10.943, 10498.597, 143.430, 52522.109 21/01/11,18:44:52,03,07,1, 11.9,1,1, -10.943, 10498.612, 143.439, 52522.109 21/01/11,18:44:52,04,07,1, 11.9,1,1, -10.943, 10498.615, 143.466, 52522.115 21/01/11,18:44:52,05,07,1, 11.9,1,1, -10.943, 10498.616, 143.457, 52522.065 21/01/11,18:44:52,06,07,1, 11.9,1,1, -10.943, 10498.629, 143.491, 52522.113 21/01/11,18:44:52,07,07,1, 11.9,1,1, -10.943, 10498.622, 143.492, 52522.129 21/01/11,18:44:52,08,07,1, 11.9,1,1, -10.943, 10498.639, 143.513, 52522.171 21/01/11,18:44:52,09,07,1, 11.9,1,1, -10.943, 10498.632, 143.558, 52522.166 21/01/11,18:44:52,10,07,1, 11.9,1,1, -10.943, 10498.622, 143.531, 52522.163 21/01/11,18:44:52,11,07,1, 11.9,1,1, -10.943, 10498.663, 143.593, 52522.185 21/01/11,18:44:52,12,07,1, 11.9,1,1, -10.943, 10498.601, 143.579, 52522.133 21/01/11,18:44:52,13,07,1, 11.9,1,1, -10.943, 10498.644, 143.628, 52522.191 21/01/11,18:44:52,14,07,1, 11.9,1,1, -10.943, 10498.642, 143.617, 52522.210 21/01/11,18:44:52,15,07,1, 11.9,1,1, -10.943, 10498.654, 143.634, 52522.212 21/01/11,18:44:52,16,07,1, 11.9,1,1, -10.943, 10498.682, 143.662, 52522.226 21/01/11,18:44:52,17,07,1, 11.9,1,1, -10.943, 10498.637, 143.679, 52522.215 21/01/11,18:44:52,18,07,1, 11.9,1,1, -10.943, 10498.654, 143.704, 52522.249 21/01/11,18:44:52,19,07,1, 11.9,1,1, -10.943, 10498.668, 143.727, 52522.254 21/01/11,18:44:53,00,07,1, 11.8,1,1, -10.944, 10498.663, 143.727, 52522.254 21/01/11,18:44:53,01,07,1, 11.8,1,1, -10.944, 10498.664, 143.768, 52522.275 21/01/11,18:44:53,02,07,1, 11.8,1,1, -10.944, 10498.654, 143.781, 52522.260 21/01/11,18:44:53,03,07,1, 11.8,1,1, -10.944, 10498.688, 143.817, 52522.321 21/01/11,18:44:53,04,07,1, 11.8,1,1, -10.944, 10498.692, 143.827, 52522.337 21/01/11,18:44:53,05,07,1, 11.8,1,1, -10.944, 10498.716, 143.837, 52522.335 21/01/11,18:44:53,06,07,1, 11.8,1,1, -10.944, 10498.714, 143.883, 52522.360 21/01/11,18:44:53,07,07,1, 11.8,1,1, -10.944, 10498.715, 143.866, 52522.365 21/01/11,18:44:53,08,07,1, 11.8,1,1, -10.944, 10498.712, 143.882, 52522.398 21/01/11,18:44:53,09,07,1, 11.8,1,1, -10.944, 10498.706, 143.893, 52522.353 21/01/11,18:44:53,10,07,1, 11.8,1,1, -10.944, 10498.731, 143.948, 52522.402 21/01/11,18:44:53,11,07,1, 11.8,1,1, -10.944, 10498.729, 143.976, 52522.361 21/01/11,18:44:53,12,07,1, 11.8,1,1, -10.944, 10498.729, 143.975, 52522.393 21/01/11,18:44:53,13,07,1, 11.8,1,1, -10.944, 10498.748, 144.007, 52522.401 21/01/11,18:44:53,14,07,1, 11.8,1,1, -10.944, 10498.738, 143.999, 52522.408 21/01/11,18:44:53,15,07,1, 11.8,1,1, -10.944, 10498.729, 144.044, 52522.442 21/01/11,18:44:53,16,07,1, 11.8,1,1, -10.944, 10498.747, 144.075, 52522.446 21/01/11,18:44:53,17,07,1, 11.8,1,1, -10.944, 10498.771, 144.078, 52522.445 21/01/11,18:44:53,18,07,1, 11.8,1,1, -10.944, 10498.788, 144.079, 52522.192 21/01/11,18:44:53,19,07,1, 11.8,1,1, -10.944, 10498.753, 144.100, 52522.418 21/01/11,18:44:54,00,07,1, 11.8,1,1, -10.941, 10498.747, 144.100, 52522.418 21/01/11,18:44:54,01,07,1, 11.8,1,1, -10.941, 10498.758, 144.170, 52522.498 21/01/11,18:44:54,02,07,1, 11.8,1,1, -10.941, 10498.784, 144.155, 52522.520 21/01/11,18:44:54,03,07,1, 11.8,1,1, -10.941, 10498.798, 144.186, 52522.547 21/01/11,18:44:54,04,07,1, 11.8,1,1, -10.941, 10498.818, 144.188, 52522.508 21/01/11,18:44:54,05,07,1, 11.8,1,1, -10.941, 10498.809, 144.228, 52522.554 21/01/11,18:44:54,06,07,1, 11.8,1,1, -10.941, 10498.829, 144.253, 52522.581 21/01/11,18:44:54,07,07,1, 11.8,1,1, -10.941, 10498.827, 144.277, 52522.565 21/01/11,18:44:54,08,07,1, 11.8,1,1, -10.941, 10498.838, 144.291, 52522.642 21/01/11,18:44:54,09,07,1, 11.8,1,1, -10.941, 10498.845, 144.284, 52522.603 21/01/11,18:44:54,10,07,1, 11.8,1,1, -10.941, 10498.845, 144.337, 52522.615 21/01/11,18:44:54,11,07,1, 11.8,1,1, -10.941, 10498.858, 144.347, 52522.637 21/01/11,18:44:54,12,07,1, 11.8,1,1, -10.941, 10498.885, 144.367, 52522.674 21/01/11,18:44:54,13,07,1, 11.8,1,1, -10.941, 10498.866, 144.380, 52522.618 21/01/11,18:44:54,14,07,1, 11.8,1,1, -10.941, 10498.878, 144.392, 52522.614 21/01/11,18:44:54,15,07,1, 11.8,1,1, -10.941, 10498.902, 144.422, 52522.699 21/01/11,18:44:54,16,07,1, 11.8,1,1, -10.941, 10498.891, 144.469, 52522.714 21/01/11,18:44:54,17,07,1, 11.8,1,1, -10.941, 10498.880, 144.488, 52522.703 21/01/11,18:44:54,18,07,1, 11.8,1,1, -10.941, 10498.912, 144.553, 52522.728 21/01/11,18:44:54,19,07,1, 11.8,1,1, -10.941, 10498.916, 144.494, 52522.693 21/01/11,18:44:55,00,07,1, 11.8,1,1, -10.941, 10498.914, 144.494, 52522.693 21/01/11,18:44:55,01,07,1, 11.8,1,1, -10.941, 10498.943, 144.575, 52522.769 21/01/11,18:44:55,02,07,1, 11.8,1,1, -10.941, 10498.942, 144.589, 52522.762 21/01/11,18:44:55,03,07,1, 11.8,1,1, -10.941, 10498.946, 144.618, 52522.784 21/01/11,18:44:55,04,07,1, 11.8,1,1, -10.941, 10498.978, 144.634, 52522.763 21/01/11,18:44:55,05,07,1, 11.8,1,1, -10.941, 10498.971, 144.669, 52522.794 21/01/11,18:44:55,06,07,1, 11.8,1,1, -10.941, 10498.962, 144.693, 52522.786 21/01/11,18:44:55,07,07,1, 11.8,1,1, -10.941, 10498.999, 144.714, 52522.806 21/01/11,18:44:55,08,07,1, 11.8,1,1, -10.941, 10498.993, 144.754, 52522.836 21/01/11,18:44:55,09,07,1, 11.8,1,1, -10.941, 10499.007, 144.756, 52522.813 21/01/11,18:44:55,10,07,1, 11.8,1,1, -10.941, 10499.047, 144.790, 52522.885 21/01/11,18:44:55,11,07,1, 11.8,1,1, -10.941, 10499.043, 144.801, 52522.878 21/01/11,18:44:55,12,07,1, 11.8,1,1, -10.941, 10499.009, 144.844, 52522.999 21/01/11,18:44:55,13,07,1, 11.8,1,1, -10.941, 10499.057, 144.850, 52522.855 21/01/11,18:44:55,14,07,1, 11.8,1,1, -10.941, 10499.030, 144.885, 52522.980 21/01/11,18:44:55,15,07,1, 11.8,1,1, -10.941, 10499.058, 144.901, 52522.901 21/01/11,18:44:55,16,07,1, 11.8,1,1, -10.941, 10499.097, 144.898, 52522.909 21/01/11,18:44:55,17,07,1, 11.8,1,1, -10.941, 10499.096, 144.926, 52522.909 21/01/11,18:44:55,18,07,1, 11.8,1,1, -10.941, 10499.118, 144.959, 52522.955 21/01/11,18:44:55,19,07,1, 11.8,1,1, -10.941, 10499.125, 144.969, 52522.928 21/01/11,18:44:56,00,08,1, 11.7,1,1, -10.941, 10499.122, 144.969, 52522.928 21/01/11,18:44:56,01,08,1, 11.7,1,1, -10.941, 10499.143, 145.007, 52523.017 21/01/11,18:44:56,02,08,1, 11.7,1,1, -10.941, 10499.171, 145.046, 52523.060 21/01/11,18:44:56,03,08,1, 11.7,1,1, -10.941, 10499.175, 145.042, 52523.043 21/01/11,18:44:56,04,08,1, 11.7,1,1, -10.941, 10499.185, 145.089, 52523.076 21/01/11,18:44:56,05,08,1, 11.7,1,1, -10.941, 10499.201, 145.116, 52523.053 21/01/11,18:44:56,06,08,1, 11.7,1,1, -10.941, 10499.205, 145.125, 52523.049 21/01/11,18:44:56,07,08,1, 11.7,1,1, -10.941, 10499.219, 145.161, 52523.093 21/01/11,18:44:56,08,08,1, 11.7,1,1, -10.941, 10499.242, 145.180, 52523.084 21/01/11,18:44:56,09,08,1, 11.7,1,1, -10.941, 10499.239, 145.180, 52523.095 21/01/11,18:44:56,10,08,1, 11.7,1,1, -10.941, 10499.254, 145.225, 52523.127 21/01/11,18:44:56,11,08,1, 11.7,1,1, -10.941, 10499.261, 145.241, 52523.110 21/01/11,18:44:56,12,08,1, 11.7,1,1, -10.941, 10499.276, 145.283, 52523.129 21/01/11,18:44:56,13,08,1, 11.7,1,1, -10.941, 10499.266, 145.295, 52523.034 21/01/11,18:44:56,14,08,1, 11.7,1,1, -10.941, 10499.281, 145.298, 52523.170 21/01/11,18:44:56,15,08,1, 11.7,1,1, -10.941, 10499.327, 145.335, 52523.171 21/01/11,18:44:56,16,08,1, 11.7,1,1, -10.941, 10499.324, 145.332, 52523.199 21/01/11,18:44:56,17,08,1, 11.7,1,1, -10.941, 10499.357, 145.376, 52523.256 21/01/11,18:44:56,18,08,1, 11.7,1,1, -10.941, 10499.338, 145.405, 52523.187 21/01/11,18:44:56,19,08,1, 11.7,1,1, -10.941, 10499.372, 145.425, 52523.198 21/01/11,18:44:57,00,08,1, 11.9,1,1, -10.944, 10499.364, 145.425, 52523.198 21/01/11,18:44:57,01,08,1, 11.9,1,1, -10.944, 10499.392, 145.452, 52523.274 21/01/11,18:44:57,02,08,1, 11.9,1,1, -10.944, 10499.403, 145.485, 52523.299 21/01/11,18:44:57,03,08,1, 11.9,1,1, -10.944, 10499.424, 145.482, 52523.260 21/01/11,18:44:57,04,08,1, 11.9,1,1, -10.944, 10499.430, 145.545, 52523.289 21/01/11,18:44:57,05,08,1, 11.9,1,1, -10.944, 10499.416, 145.539, 52523.272 21/01/11,18:44:57,06,08,1, 11.9,1,1, -10.944, 10499.430, 145.541, 52523.086 21/01/11,18:44:57,07,08,1, 11.9,1,1, -10.944, 10499.471, 145.610, 52523.424 21/01/11,18:44:57,08,08,1, 11.9,1,1, -10.944, 10499.503, 145.590, 52523.070 21/01/11,18:44:57,09,08,1, 11.9,1,1, -10.944, 10499.482, 145.654, 52523.375 21/01/11,18:44:57,10,08,1, 11.9,1,1, -10.944, 10499.509, 145.648, 52523.283 21/01/11,18:44:57,11,08,1, 11.9,1,1, -10.944, 10499.536, 145.691, 52523.330 21/01/11,18:44:57,12,08,1, 11.9,1,1, -10.944, 10499.535, 145.721, 52523.353 21/01/11,18:44:57,13,08,1, 11.9,1,1, -10.944, 10499.557, 145.717, 52523.384 21/01/11,18:44:57,14,08,1, 11.9,1,1, -10.944, 10499.576, 145.772, 52523.415 21/01/11,18:44:57,15,08,1, 11.9,1,1, -10.944, 10499.607, 145.760, 52523.428 21/01/11,18:44:57,16,08,1, 11.9,1,1, -10.944, 10499.604, 145.792, 52523.415 21/01/11,18:44:57,17,08,1, 11.9,1,1, -10.944, 10499.635, 145.843, 52523.439 21/01/11,18:44:57,18,08,1, 11.9,1,1, -10.944, 10499.632, 145.841, 52523.442 21/01/11,18:44:57,19,08,1, 11.9,1,1, -10.944, 10499.659, 145.890, 52523.479 21/01/11,18:44:58,00,08,1, 11.8,1,1, -10.941, 10499.656, 145.890, 52523.479 21/01/11,18:44:58,01,08,1, 11.8,1,1, -10.941, 10499.676, 145.897, 52523.514 21/01/11,18:44:58,02,08,1, 11.8,1,1, -10.941, 10499.690, 145.942, 52523.507 21/01/11,18:44:58,03,08,1, 11.8,1,1, -10.941, 10499.704, 145.943, 52523.546 21/01/11,18:44:58,04,08,1, 11.8,1,1, -10.941, 10499.740, 146.008, 52523.551 21/01/11,18:44:58,05,08,1, 11.8,1,1, -10.941, 10499.745, 146.005, 52523.573 21/01/11,18:44:58,06,08,1, 11.8,1,1, -10.941, 10499.763, 146.024, 52523.563 21/01/11,18:44:58,07,08,1, 11.8,1,1, -10.941, 10499.771, 146.066, 52523.547 21/01/11,18:44:58,08,08,1, 11.8,1,1, -10.941, 10499.803, 146.089, 52523.596 21/01/11,18:44:58,09,08,1, 11.8,1,1, -10.941, 10499.810, 146.115, 52523.611 21/01/11,18:44:58,10,08,1, 11.8,1,1, -10.941, 10499.818, 146.114, 52523.586 21/01/11,18:44:58,11,08,1, 11.8,1,1, -10.941, 10499.868, 146.146, 52523.607 21/01/11,18:44:58,12,08,1, 11.8,1,1, -10.941, 10499.858, 146.174, 52523.614 21/01/11,18:44:58,13,08,1, 11.8,1,1, -10.941, 10499.888, 146.161, 52523.591 21/01/11,18:44:58,14,08,1, 11.8,1,1, -10.941, 10499.908, 146.235, 52523.675 21/01/11,18:44:58,15,08,1, 11.8,1,1, -10.941, 10499.919, 146.207, 52523.629 21/01/11,18:44:58,16,08,1, 11.8,1,1, -10.941, 10499.916, 146.240, 52523.668 21/01/11,18:44:58,17,08,1, 11.8,1,1, -10.941, 10499.950, 146.280, 52523.670 21/01/11,18:44:58,18,08,1, 11.8,1,1, -10.941, 10499.956, 146.278, 52523.680 21/01/11,18:44:58,19,08,1, 11.8,1,1, -10.941, 10499.986, 146.315, 52523.698 21/01/11,18:44:59,00,08,1, 11.9,1,1, -10.943, 10499.982, 146.315, 52523.698 21/01/11,18:44:59,01,08,1, 11.9,1,1, -10.943, 10500.012, 146.380, 52523.737 21/01/11,18:44:59,02,08,1, 11.9,1,1, -10.943, 10500.042, 146.393, 52523.696 21/01/11,18:44:59,03,08,1, 11.9,1,1, -10.943, 10500.058, 146.406, 52523.717 21/01/11,18:44:59,04,08,1, 11.9,1,1, -10.943, 10500.079, 146.426, 52523.772 21/01/11,18:44:59,05,08,1, 11.9,1,1, -10.943, 10500.091, 146.431, 52523.748 21/01/11,18:44:59,06,08,1, 11.9,1,1, -10.943, 10500.137, 146.456, 52523.563 21/01/11,18:44:59,07,08,1, 11.9,1,1, -10.943, 10500.081, 146.478, 52523.854 21/01/11,18:44:59,08,08,1, 11.9,1,1, -10.943, 10500.122, 146.497, 52523.853 21/01/11,18:44:59,09,08,1, 11.9,1,1, -10.943, 10500.133, 146.543, 52523.855 21/01/11,18:44:59,10,08,1, 11.9,1,1, -10.943, 10500.153, 146.539, 52523.816 21/01/11,18:44:59,11,08,1, 11.9,1,1, -10.943, 10500.175, 146.575, 52523.828 21/01/11,18:44:59,12,08,1, 11.9,1,1, -10.943, 10500.208, 146.585, 52523.840 21/01/11,18:44:59,13,08,1, 11.9,1,1, -10.943, 10500.219, 146.621, 52523.874 21/01/11,18:44:59,14,08,1, 11.9,1,1, -10.943, 10500.279, 146.668, 52523.893 21/01/11,18:44:59,15,08,1, 11.9,1,1, -10.943, 10500.257, 146.668, 52523.833 21/01/11,18:44:59,16,08,1, 11.9,1,1, -10.943, 10500.294, 146.692, 52523.868 21/01/11,18:44:59,17,08,1, 11.9,1,1, -10.943, 10500.307, 146.700, 52523.871 21/01/11,18:44:59,18,08,1, 11.9,1,1, -10.943, 10500.321, 146.750, 52523.924 21/01/11,18:44:59,19,08,1, 11.9,1,1, -10.943, 10500.338, 146.744, 52523.919 21/01/11,18:45:00,00,08,1, 11.9,1,1, -10.940, 10500.332, 146.744, 52523.919 21/01/11,18:45:00,01,08,1, 11.9,1,1, -10.940, 10500.381, 146.801, 52523.947 21/01/11,18:45:00,02,08,1, 11.9,1,1, -10.940, 10500.413, 146.811, 52523.962 21/01/11,18:45:00,03,08,1, 11.9,1,1, -10.940, 10500.428, 146.838, 52523.935 21/01/11,18:45:00,04,08,1, 11.9,1,1, -10.940, 10500.434, 146.839, 52523.962 21/01/11,18:45:00,05,08,1, 11.9,1,1, -10.940, 10500.477, 146.876, 52523.965 21/01/11,18:45:00,06,08,1, 11.9,1,1, -10.940, 10500.498, 146.929, 52523.988 21/01/11,18:45:00,07,08,1, 11.9,1,1, -10.940, 10500.497, 146.923, 52524.005 21/01/11,18:45:00,08,08,1, 11.9,1,1, -10.940, 10500.530, 146.944, 52524.003 21/01/11,18:45:00,09,08,1, 11.9,1,1, -10.940, 10500.564, 146.949, 52523.991 21/01/11,18:45:00,10,08,1, 11.9,1,1, -10.940, 10500.506, 146.994, 52524.271 21/01/11,18:45:00,11,08,1, 11.9,1,1, -10.940, 10500.605, 147.007, 52524.061 21/01/11,18:45:00,12,08,1, 11.9,1,1, -10.940, 10500.635, 147.035, 52524.027 21/01/11,18:45:00,13,08,1, 11.9,1,1, -10.940, 10500.643, 147.049, 52524.072 21/01/11,18:45:00,14,08,1, 11.9,1,1, -10.940, 10500.665, 147.071, 52524.098 21/01/11,18:45:00,15,08,1, 11.9,1,1, -10.940, 10500.652, 147.092, 52524.027 21/01/11,18:45:00,16,08,1, 11.9,1,1, -10.940, 10500.677, 147.123, 52524.035 21/01/11,18:45:00,17,08,1, 11.9,1,1, -10.940, 10500.719, 147.137, 52524.066 21/01/11,18:45:00,18,08,1, 11.9,1,1, -10.940, 10500.725, 147.144, 52524.102 21/01/11,18:45:00,19,08,1, 11.9,1,1, -10.940, 10500.736, 147.159, 52524.093 21/01/11,18:45:01,00,08,1, 11.9,1,1, -10.944, 10500.733, 147.159, 52524.093 21/01/11,18:45:01,01,08,1, 11.9,1,1, -10.944, 10500.796, 147.214, 52524.147 21/01/11,18:45:01,02,08,1, 11.9,1,1, -10.944, 10500.817, 147.212, 52524.118 21/01/11,18:45:01,03,08,1, 11.9,1,1, -10.944, 10500.841, 147.278, 52524.105 21/01/11,18:45:01,04,08,1, 11.9,1,1, -10.944, 10500.854, 147.252, 52524.117 21/01/11,18:45:01,05,08,1, 11.9,1,1, -10.944, 10500.852, 147.299, 52524.154 21/01/11,18:45:01,06,08,1, 11.9,1,1, -10.944, 10500.902, 147.289, 52524.142 21/01/11,18:45:01,07,08,1, 11.9,1,1, -10.944, 10500.911, 147.326, 52524.151 21/01/11,18:45:01,08,08,1, 11.9,1,1, -10.944, 10500.925, 147.341, 52524.173 21/01/11,18:45:01,09,08,1, 11.9,1,1, -10.944, 10500.948, 147.360, 52524.174 21/01/11,18:45:01,10,08,1, 11.9,1,1, -10.944, 10501.002, 147.380, 52524.195 21/01/11,18:45:01,11,08,1, 11.9,1,1, -10.944, 10500.981, 147.401, 52524.181 21/01/11,18:45:01,12,08,1, 11.9,1,1, -10.944, 10501.008, 147.397, 52524.166 21/01/11,18:45:01,13,08,1, 11.9,1,1, -10.944, 10501.037, 147.447, 52524.179 21/01/11,18:45:01,14,08,1, 11.9,1,1, -10.944, 10501.047, 147.440, 52524.210 21/01/11,18:45:01,15,08,1, 11.9,1,1, -10.944, 10501.079, 147.485, 52524.235 21/01/11,18:45:01,16,08,1, 11.9,1,1, -10.944, 10501.101, 147.484, 52524.251 21/01/11,18:45:01,17,08,1, 11.9,1,1, -10.944, 10501.118, 147.521, 52524.251 21/01/11,18:45:01,18,08,1, 11.9,1,1, -10.944, 10501.152, 147.544, 52524.259 21/01/11,18:45:01,19,08,1, 11.9,1,1, -10.944, 10501.181, 147.553, 52524.256 21/01/11,18:45:02,00,08,1, 11.9,1,1, -10.944, 10501.175, 147.553, 52524.256 21/01/11,18:45:02,01,08,1, 11.9,1,1, -10.944, 10501.239, 147.605, 52524.276 21/01/11,18:45:02,02,08,1, 11.9,1,1, -10.944, 10501.245, 147.608, 52524.236 21/01/11,18:45:02,03,08,1, 11.9,1,1, -10.944, 10501.234, 147.627, 52524.279 21/01/11,18:45:02,04,08,1, 11.9,1,1, -10.944, 10501.275, 147.620, 52524.277 21/01/11,18:45:02,05,08,1, 11.9,1,1, -10.944, 10501.321, 147.674, 52524.323 21/01/11,18:45:02,06,08,1, 11.9,1,1, -10.944, 10501.318, 147.687, 52524.167 21/01/11,18:45:02,07,08,1, 11.9,1,1, -10.944, 10501.327, 147.738, 52524.389 21/01/11,18:45:02,08,08,1, 11.9,1,1, -10.944, 10501.378, 147.761, 52524.562 21/01/11,18:45:02,09,08,1, 11.9,1,1, -10.944, 10501.356, 147.728, 52524.302 21/01/11,18:45:02,10,08,1, 11.9,1,1, -10.944, 10501.374, 147.794, 52524.384 21/01/11,18:45:02,11,08,1, 11.9,1,1, -10.944, 10501.389, 147.799, 52524.334 21/01/11,18:45:02,12,08,1, 11.9,1,1, -10.944, 10501.447, 147.829, 52524.391 21/01/11,18:45:02,13,08,1, 11.9,1,1, -10.944, 10501.484, 147.835, 52524.373 21/01/11,18:45:02,14,08,1, 11.9,1,1, -10.944, 10501.491, 147.856, 52524.384 21/01/11,18:45:02,15,08,1, 11.9,1,1, -10.944, 10501.521, 147.890, 52524.376 21/01/11,18:45:02,16,08,1, 11.9,1,1, -10.944, 10501.523, 147.901, 52524.392 21/01/11,18:45:02,17,08,1, 11.9,1,1, -10.944, 10501.582, 147.899, 52524.427 21/01/11,18:45:02,18,08,1, 11.9,1,1, -10.944, 10501.586, 147.918, 52524.413 21/01/11,18:45:02,19,08,1, 11.9,1,1, -10.944, 10501.618, 147.933, 52524.395 21/01/11,18:45:03,00,08,1, 11.9,1,1, -10.938, 10501.617, 147.933, 52524.395 21/01/11,18:45:03,01,08,1, 11.9,1,1, -10.938, 10501.682, 147.983, 52524.447 21/01/11,18:45:03,02,08,1, 11.9,1,1, -10.938, 10501.706, 147.998, 52524.466 21/01/11,18:45:03,03,08,1, 11.9,1,1, -10.938, 10501.715, 148.039, 52524.466 21/01/11,18:45:03,04,08,1, 11.9,1,1, -10.938, 10501.752, 148.053, 52524.488 21/01/11,18:45:03,05,08,1, 11.9,1,1, -10.938, 10501.765, 148.087, 52524.491 21/01/11,18:45:03,06,08,1, 11.9,1,1, -10.938, 10501.802, 148.077, 52524.498 21/01/11,18:45:03,07,08,1, 11.9,1,1, -10.938, 10501.827, 148.108, 52524.506 21/01/11,18:45:03,08,08,1, 11.9,1,1, -10.938, 10501.842, 148.130, 52524.514 21/01/11,18:45:03,09,08,1, 11.9,1,1, -10.938, 10501.887, 148.156, 52524.550 21/01/11,18:45:03,10,08,1, 11.9,1,1, -10.938, 10501.910, 148.165, 52524.569 21/01/11,18:45:03,11,08,1, 11.9,1,1, -10.938, 10501.925, 148.188, 52524.555 21/01/11,18:45:03,12,08,1, 11.9,1,1, -10.938, 10501.956, 148.245, 52524.575 21/01/11,18:45:03,13,08,1, 11.9,1,1, -10.938, 10501.970, 148.218, 52524.542 21/01/11,18:45:03,14,08,1, 11.9,1,1, -10.938, 10501.997, 148.243, 52524.603 21/01/11,18:45:03,15,08,1, 11.9,1,1, -10.938, 10502.014, 148.278, 52524.604 21/01/11,18:45:03,16,08,1, 11.9,1,1, -10.938, 10502.066, 148.286, 52524.675 21/01/11,18:45:03,17,08,1, 11.9,1,1, -10.938, 10502.075, 148.325, 52524.635 21/01/11,18:45:03,18,08,1, 11.9,1,1, -10.938, 10502.107, 148.313, 52524.589 21/01/11,18:45:03,19,08,1, 11.9,1,1, -10.938, 10502.140, 148.336, 52524.644 21/01/11,18:45:04,00,08,1, 11.8,1,1, -10.944, 10502.135, 148.336, 52524.644 21/01/11,18:45:04,01,08,1, 11.8,1,1, -10.944, 10502.210, 148.392, 52524.621 21/01/11,18:45:04,02,08,1, 11.8,1,1, -10.944, 10502.250, 148.391, 52524.635 21/01/11,18:45:04,03,08,1, 11.8,1,1, -10.944, 10502.254, 148.395, 52524.629 21/01/11,18:45:04,04,08,1, 11.8,1,1, -10.944, 10502.273, 148.460, 52524.683 21/01/11,18:45:04,05,08,1, 11.8,1,1, -10.944, 10502.325, 148.442, 52524.645 21/01/11,18:45:04,06,08,1, 11.8,1,1, -10.944, 10502.337, 148.480, 52524.630 21/01/11,18:45:04,07,08,1, 11.8,1,1, -10.944, 10502.341, 148.508, 52524.699 21/01/11,18:45:04,08,08,1, 11.8,1,1, -10.944, 10502.381, 148.518, 52524.656 21/01/11,18:45:04,09,08,1, 11.8,1,1, -10.944, 10502.399, 148.530, 52524.713 21/01/11,18:45:04,10,08,1, 11.8,1,1, -10.944, 10502.422, 148.565, 52524.659 21/01/11,18:45:04,11,08,1, 11.8,1,1, -10.944, 10502.475, 148.572, 52524.717 21/01/11,18:45:04,12,08,1, 11.8,1,1, -10.944, 10502.482, 148.583, 52524.719 21/01/11,18:45:04,13,08,1, 11.8,1,1, -10.944, 10502.524, 148.631, 52524.712 21/01/11,18:45:04,14,08,1, 11.8,1,1, -10.944, 10502.551, 148.625, 52524.748 21/01/11,18:45:04,15,08,1, 11.8,1,1, -10.944, 10502.567, 148.659, 52524.753 21/01/11,18:45:04,16,08,1, 11.8,1,1, -10.944, 10502.603, 148.697, 52524.745 21/01/11,18:45:04,17,08,1, 11.8,1,1, -10.944, 10502.615, 148.715, 52524.776 21/01/11,18:45:04,18,08,1, 11.8,1,1, -10.944, 10502.653, 148.712, 52524.760 21/01/11,18:45:04,19,08,1, 11.8,1,1, -10.944, 10502.693, 148.745, 52524.819 21/01/11,18:45:05,00,08,1, 11.8,1,1, -10.940, 10502.685, 148.745, 52524.819 21/01/11,18:45:05,01,08,1, 11.8,1,1, -10.940, 10502.756, 148.790, 52524.813 21/01/11,18:45:05,02,08,1, 11.8,1,1, -10.940, 10502.766, 148.809, 52524.816 21/01/11,18:45:05,03,08,1, 11.8,1,1, -10.940, 10502.809, 148.835, 52524.820 21/01/11,18:45:05,04,08,1, 11.8,1,1, -10.940, 10502.833, 148.850, 52524.841 21/01/11,18:45:05,05,08,1, 11.8,1,1, -10.940, 10502.849, 148.855, 52524.857 21/01/11,18:45:05,06,08,1, 11.8,1,1, -10.940, 10502.911, 148.917, 52524.862 21/01/11,18:45:05,07,08,1, 11.8,1,1, -10.940, 10502.897, 148.901, 52524.889 21/01/11,18:45:05,08,08,1, 11.8,1,1, -10.940, 10502.946, 148.950, 52524.881 21/01/11,18:45:05,09,08,1, 11.8,1,1, -10.940, 10502.957, 148.953, 52524.875 21/01/11,18:45:05,10,08,1, 11.8,1,1, -10.940, 10502.993, 148.981, 52524.850 21/01/11,18:45:05,11,08,1, 11.8,1,1, -10.940, 10503.025, 149.020, 52524.909 21/01/11,18:45:05,12,08,1, 11.8,1,1, -10.940, 10503.062, 149.015, 52524.880 21/01/11,18:45:05,13,08,1, 11.8,1,1, -10.940, 10503.083, 149.052, 52524.939 21/01/11,18:45:05,14,08,1, 11.8,1,1, -10.940, 10503.130, 149.076, 52524.908 21/01/11,18:45:05,15,08,1, 11.8,1,1, -10.940, 10503.135, 149.076, 52524.909 21/01/11,18:45:05,16,08,1, 11.8,1,1, -10.940, 10503.184, 149.124, 52524.979 21/01/11,18:45:05,17,08,1, 11.8,1,1, -10.940, 10503.197, 149.136, 52524.993 21/01/11,18:45:05,18,08,1, 11.8,1,1, -10.940, 10503.238, 149.171, 52524.983 21/01/11,18:45:05,19,08,1, 11.8,1,1, -10.940, 10503.284, 149.176, 52525.001 21/01/11,18:45:06,00,08,1, 11.8,1,1, -10.945, 10503.278, 149.176, 52525.001 21/01/11,18:45:06,01,08,1, 11.8,1,1, -10.945, 10503.327, 149.234, 52524.982 21/01/11,18:45:06,02,08,1, 11.8,1,1, -10.945, 10503.367, 149.237, 52525.042 21/01/11,18:45:06,03,08,1, 11.8,1,1, -10.945, 10503.398, 149.295, 52525.031 21/01/11,18:45:06,04,08,1, 11.8,1,1, -10.945, 10503.419, 149.291, 52525.012 21/01/11,18:45:06,05,08,1, 11.8,1,1, -10.945, 10503.470, 149.304, 52525.010 21/01/11,18:45:06,06,08,1, 11.8,1,1, -10.945, 10503.457, 149.367, 52525.060 21/01/11,18:45:06,07,08,1, 11.8,1,1, -10.945, 10503.488, 149.333, 52525.062 21/01/11,18:45:06,08,08,1, 11.8,1,1, -10.945, 10503.559, 149.386, 52525.113 21/01/11,18:45:06,09,08,1, 11.8,1,1, -10.945, 10503.575, 149.367, 52525.098 21/01/11,18:45:06,10,08,1, 11.8,1,1, -10.945, 10503.589, 149.409, 52525.080 21/01/11,18:45:06,11,08,1, 11.8,1,1, -10.945, 10503.638, 149.421, 52525.112 21/01/11,18:45:06,12,08,1, 11.8,1,1, -10.945, 10503.649, 149.469, 52525.122 21/01/11,18:45:06,13,08,1, 11.8,1,1, -10.945, 10503.691, 149.515, 52525.127 21/01/11,18:45:06,14,08,1, 11.8,1,1, -10.945, 10503.686, 149.512, 52525.129 21/01/11,18:45:06,15,08,1, 11.8,1,1, -10.945, 10503.734, 149.550, 52525.115 21/01/11,18:45:06,16,08,1, 11.8,1,1, -10.945, 10503.764, 149.584, 52525.140 21/01/11,18:45:06,17,08,1, 11.8,1,1, -10.945, 10503.833, 149.626, 52525.163 21/01/11,18:45:06,18,08,1, 11.8,1,1, -10.945, 10503.834, 149.633, 52525.170 21/01/11,18:45:06,19,08,1, 11.8,1,1, -10.945, 10503.858, 149.660, 52525.160 21/01/11,18:45:07,00,08,1, 11.9,1,1, -10.942, 10503.854, 149.660, 52525.160 21/01/11,18:45:07,01,08,1, 11.9,1,1, -10.942, 10503.934, 149.709, 52525.179 21/01/11,18:45:07,02,08,1, 11.9,1,1, -10.942, 10503.948, 149.749, 52525.195 21/01/11,18:45:07,03,08,1, 11.9,1,1, -10.942, 10503.996, 149.751, 52525.175 21/01/11,18:45:07,04,08,1, 11.9,1,1, -10.942, 10504.043, 149.801, 52525.209 21/01/11,18:45:07,05,08,1, 11.9,1,1, -10.942, 10504.096, 149.835, 52525.387 21/01/11,18:45:07,06,08,1, 11.9,1,1, -10.942, 10504.090, 149.797, 52524.984 21/01/11,18:45:07,07,08,1, 11.9,1,1, -10.942, 10504.123, 149.884, 52525.201 21/01/11,18:45:07,08,08,1, 11.9,1,1, -10.942, 10504.142, 149.894, 52525.234 21/01/11,18:45:07,09,08,1, 11.9,1,1, -10.942, 10504.178, 149.907, 52525.210 21/01/11,18:45:07,10,08,1, 11.9,1,1, -10.942, 10504.212, 149.935, 52525.285 21/01/11,18:45:07,11,08,1, 11.9,1,1, -10.942, 10504.256, 149.941, 52525.250 21/01/11,18:45:07,12,08,1, 11.9,1,1, -10.942, 10504.289, 150.010, 52525.301 21/01/11,18:45:07,13,08,1, 11.9,1,1, -10.942, 10504.315, 150.027, 52525.312 21/01/11,18:45:07,14,08,1, 11.9,1,1, -10.942, 10504.334, 150.036, 52525.331 21/01/11,18:45:07,15,08,1, 11.9,1,1, -10.942, 10504.394, 150.072, 52525.319 21/01/11,18:45:07,16,08,1, 11.9,1,1, -10.942, 10504.417, 150.075, 52525.335 21/01/11,18:45:07,17,08,1, 11.9,1,1, -10.942, 10504.427, 150.121, 52525.324 21/01/11,18:45:07,18,08,1, 11.9,1,1, -10.942, 10504.481, 150.150, 52525.379 21/01/11,18:45:07,19,08,1, 11.9,1,1, -10.942, 10504.497, 150.190, 52525.340 21/01/11,18:45:08,00,08,1, 11.8,1,1, -10.942, 10504.496, 150.190, 52525.340 21/01/11,18:45:08,01,08,1, 11.8,1,1, -10.942, 10504.551, 150.214, 52525.345 21/01/11,18:45:08,02,08,1, 11.8,1,1, -10.942, 10504.592, 150.253, 52525.358 21/01/11,18:45:08,03,08,1, 11.8,1,1, -10.942, 10504.630, 150.283, 52525.367 21/01/11,18:45:08,04,08,1, 11.8,1,1, -10.942, 10504.654, 150.283, 52525.366 21/01/11,18:45:08,05,08,1, 11.8,1,1, -10.942, 10504.681, 150.341, 52525.373 21/01/11,18:45:08,06,08,1, 11.8,1,1, -10.942, 10504.741, 150.346, 52525.461 21/01/11,18:45:08,07,08,1, 11.8,1,1, -10.942, 10504.743, 150.405, 52525.432 21/01/11,18:45:08,08,08,1, 11.8,1,1, -10.942, 10504.782, 150.392, 52525.420 21/01/11,18:45:08,09,08,1, 11.8,1,1, -10.942, 10504.816, 150.456, 52525.454 21/01/11,18:45:08,10,08,1, 11.8,1,1, -10.942, 10504.859, 150.460, 52525.449 21/01/11,18:45:08,11,08,1, 11.8,1,1, -10.942, 10504.873, 150.485, 52525.442 21/01/11,18:45:08,12,08,1, 11.8,1,1, -10.942, 10504.899, 150.517, 52525.498 21/01/11,18:45:08,13,08,1, 11.8,1,1, -10.942, 10504.934, 150.534, 52525.471 21/01/11,18:45:08,14,08,1, 11.8,1,1, -10.942, 10504.974, 150.568, 52525.460 21/01/11,18:45:08,15,08,1, 11.8,1,1, -10.942, 10505.033, 150.616, 52525.475 21/01/11,18:45:08,16,08,1, 11.8,1,1, -10.942, 10505.030, 150.602, 52525.494 21/01/11,18:45:08,17,08,1, 11.8,1,1, -10.942, 10505.073, 150.641, 52525.512 21/01/11,18:45:08,18,08,1, 11.8,1,1, -10.942, 10505.106, 150.658, 52525.475 21/01/11,18:45:08,19,08,1, 11.8,1,1, -10.942, 10505.130, 150.697, 52525.482 21/01/11,18:45:09,00,08,1, 11.8,1,1, -10.944, 10505.122, 150.697, 52525.482 21/01/11,18:45:09,01,08,1, 11.8,1,1, -10.944, 10505.206, 150.716, 52525.488 21/01/11,18:45:09,02,08,1, 11.8,1,1, -10.944, 10505.228, 150.791, 52525.551 21/01/11,18:45:09,03,08,1, 11.8,1,1, -10.944, 10505.256, 150.800, 52525.529 21/01/11,18:45:09,04,08,1, 11.8,1,1, -10.944, 10505.308, 150.828, 52525.555 21/01/11,18:45:09,05,08,1, 11.8,1,1, -10.944, 10505.307, 150.842, 52525.555 21/01/11,18:45:09,06,08,1, 11.8,1,1, -10.944, 10505.356, 150.882, 52525.521 21/01/11,18:45:09,07,08,1, 11.8,1,1, -10.944, 10505.385, 150.934, 52525.611 21/01/11,18:45:09,08,08,1, 11.8,1,1, -10.944, 10505.427, 150.927, 52525.596 21/01/11,18:45:09,09,08,1, 11.8,1,1, -10.944, 10505.451, 150.973, 52525.606 21/01/11,18:45:09,10,08,1, 11.8,1,1, -10.944, 10505.468, 150.996, 52525.590 21/01/11,18:45:09,11,08,1, 11.8,1,1, -10.944, 10505.499, 151.020, 52525.468 21/01/11,18:45:09,12,08,1, 11.8,1,1, -10.944, 10505.557, 151.041, 52525.671 21/01/11,18:45:09,13,08,1, 11.8,1,1, -10.944, 10505.566, 151.054, 52525.607 21/01/11,18:45:09,14,08,1, 11.8,1,1, -10.944, 10505.595, 151.118, 52525.781 21/01/11,18:45:09,15,08,1, 11.8,1,1, -10.944, 10505.644, 151.138, 52525.700 21/01/11,18:45:09,16,08,1, 11.8,1,1, -10.944, 10505.664, 151.167, 52525.748 21/01/11,18:45:09,17,08,1, 11.8,1,1, -10.944, 10505.694, 151.177, 52525.689 21/01/11,18:45:09,18,08,1, 11.8,1,1, -10.944, 10505.731, 151.233, 52525.704 21/01/11,18:45:09,19,08,1, 11.8,1,1, -10.944, 10505.775, 151.240, 52525.708 21/01/11,18:45:10,00,08,1, 11.9,1,1, -10.937, 10505.773, 151.240, 52525.708 21/01/11,18:45:10,01,08,1, 11.9,1,1, -10.937, 10505.830, 151.297, 52525.683 21/01/11,18:45:10,02,08,1, 11.9,1,1, -10.937, 10505.867, 151.300, 52525.727 21/01/11,18:45:10,03,08,1, 11.9,1,1, -10.937, 10505.891, 151.325, 52525.716 21/01/11,18:45:10,04,08,1, 11.9,1,1, -10.937, 10505.934, 151.353, 52525.715 21/01/11,18:45:10,05,08,1, 11.9,1,1, -10.937, 10505.974, 151.371, 52525.683 21/01/11,18:45:10,06,08,1, 11.9,1,1, -10.937, 10505.988, 151.415, 52525.699 21/01/11,18:45:10,07,08,1, 11.9,1,1, -10.937, 10506.033, 151.445, 52525.734 21/01/11,18:45:10,08,08,1, 11.9,1,1, -10.937, 10506.065, 151.481, 52525.777 21/01/11,18:45:10,09,08,1, 11.9,1,1, -10.937, 10506.113, 151.498, 52525.661 21/01/11,18:45:10,10,08,1, 11.9,1,1, -10.937, 10506.138, 151.528, 52525.832 21/01/11,18:45:10,11,08,1, 11.9,1,1, -10.937, 10506.158, 151.581, 52525.806 21/01/11,18:45:10,12,08,1, 11.9,1,1, -10.937, 10506.202, 151.589, 52525.767 21/01/11,18:45:10,13,08,1, 11.9,1,1, -10.937, 10506.239, 151.625, 52525.836 21/01/11,18:45:10,14,08,1, 11.9,1,1, -10.937, 10506.260, 151.657, 52525.811 21/01/11,18:45:10,15,08,1, 11.9,1,1, -10.937, 10506.283, 151.661, 52525.807 21/01/11,18:45:10,16,08,1, 11.9,1,1, -10.937, 10506.336, 151.701, 52525.862 21/01/11,18:45:10,17,08,1, 11.9,1,1, -10.937, 10506.353, 151.747, 52525.870 21/01/11,18:45:10,18,08,1, 11.9,1,1, -10.937, 10506.389, 151.738, 52525.801 21/01/11,18:45:10,19,08,1, 11.9,1,1, -10.937, 10506.418, 151.785, 52525.854 21/01/11,18:45:11,00,08,1, 11.9,1,1, -10.944, 10506.415, 151.785, 52525.854 21/01/11,18:45:11,01,08,1, 11.9,1,1, -10.944, 10506.493, 151.840, 52525.862 21/01/11,18:45:11,02,08,1, 11.9,1,1, -10.944, 10506.524, 151.864, 52525.831 21/01/11,18:45:11,03,08,1, 11.9,1,1, -10.944, 10506.551, 151.878, 52525.855 21/01/11,18:45:11,04,08,1, 11.9,1,1, -10.944, 10506.596, 151.939, 52525.856 21/01/11,18:45:11,05,08,1, 11.9,1,1, -10.944, 10506.602, 151.954, 52525.852 21/01/11,18:45:11,06,08,1, 11.9,1,1, -10.944, 10506.642, 151.999, 52525.887 21/01/11,18:45:11,07,08,1, 11.9,1,1, -10.944, 10506.685, 151.994, 52525.834 21/01/11,18:45:11,08,08,1, 11.9,1,1, -10.944, 10506.723, 152.052, 52525.898 21/01/11,18:45:11,09,08,1, 11.9,1,1, -10.944, 10506.752, 152.079, 52525.898 21/01/11,18:45:11,10,08,1, 11.9,1,1, -10.944, 10506.766, 152.112, 52525.914 21/01/11,18:45:11,11,08,1, 11.9,1,1, -10.944, 10506.797, 152.172, 52525.943 21/01/11,18:45:11,12,08,1, 11.9,1,1, -10.944, 10506.847, 152.160, 52525.901 21/01/11,18:45:11,13,08,1, 11.9,1,1, -10.944, 10506.885, 152.211, 52525.925 21/01/11,18:45:11,14,08,1, 11.9,1,1, -10.944, 10506.907, 152.236, 52525.966 21/01/11,18:45:11,15,08,1, 11.9,1,1, -10.944, 10506.972, 152.275, 52525.971 21/01/11,18:45:11,16,08,1, 11.9,1,1, -10.944, 10506.994, 152.299, 52525.991 21/01/11,18:45:11,17,08,1, 11.9,1,1, -10.944, 10507.015, 152.305, 52525.977 21/01/11,18:45:11,18,08,1, 11.9,1,1, -10.944, 10507.044, 152.308, 52525.955 21/01/11,18:45:11,19,08,1, 11.9,1,1, -10.944, 10507.092, 152.343, 52525.981 21/01/11,18:45:12,00,08,1, 11.9,1,1, -10.941, 10507.091, 152.343, 52525.981 21/01/11,18:45:12,01,08,1, 11.9,1,1, -10.941, 10507.132, 152.441, 52525.977 21/01/11,18:45:12,02,08,1, 11.9,1,1, -10.941, 10507.177, 152.463, 52525.988 21/01/11,18:45:12,03,08,1, 11.9,1,1, -10.941, 10507.205, 152.503, 52525.999 21/01/11,18:45:12,04,08,1, 11.9,1,1, -10.941, 10507.244, 152.469, 52526.010 21/01/11,18:45:12,05,08,1, 11.9,1,1, -10.941, 10507.273, 152.547, 52526.020 21/01/11,18:45:12,06,08,1, 11.9,1,1, -10.941, 10507.332, 152.586, 52526.024 21/01/11,18:45:12,07,08,1, 11.9,1,1, -10.941, 10507.373, 152.611, 52526.059 21/01/11,18:45:12,08,08,1, 11.9,1,1, -10.941, 10507.409, 152.651, 52526.065 21/01/11,18:45:12,09,08,1, 11.9,1,1, -10.941, 10507.426, 152.671, 52526.070 21/01/11,18:45:12,10,08,1, 11.9,1,1, -10.941, 10507.485, 152.685, 52526.056 21/01/11,18:45:12,11,08,1, 11.9,1,1, -10.941, 10507.496, 152.716, 52526.094 21/01/11,18:45:12,12,08,1, 11.9,1,1, -10.941, 10507.556, 152.762, 52526.103 21/01/11,18:45:12,13,08,1, 11.9,1,1, -10.941, 10507.552, 152.809, 52526.119 21/01/11,18:45:12,14,08,1, 11.9,1,1, -10.941, 10507.602, 152.819, 52526.057 21/01/11,18:45:12,15,08,1, 11.9,1,1, -10.941, 10507.637, 152.887, 52526.100 21/01/11,18:45:12,16,08,1, 11.9,1,1, -10.941, 10507.657, 152.870, 52526.124 21/01/11,18:45:12,17,08,1, 11.9,1,1, -10.941, 10507.668, 152.918, 52526.090 21/01/11,18:45:12,18,08,1, 11.9,1,1, -10.941, 10507.719, 152.949, 52526.109 21/01/11,18:45:12,19,08,1, 11.9,1,1, -10.941, 10507.759, 152.937, 52526.115 21/01/11,18:45:13,00,08,1, 11.9,1,1, -10.941, 10507.759, 152.937, 52526.115 21/01/11,18:45:13,01,08,1, 11.9,1,1, -10.941, 10507.831, 153.030, 52526.145 21/01/11,18:45:13,02,08,1, 11.9,1,1, -10.941, 10507.868, 153.060, 52526.138 21/01/11,18:45:13,03,08,1, 11.9,1,1, -10.941, 10507.894, 153.103, 52526.164 21/01/11,18:45:13,04,08,1, 11.9,1,1, -10.941, 10507.928, 153.111, 52526.172 21/01/11,18:45:13,05,08,1, 11.9,1,1, -10.941, 10507.959, 153.157, 52526.185 21/01/11,18:45:13,06,08,1, 11.9,1,1, -10.941, 10508.031, 153.171, 52526.323 21/01/11,18:45:13,07,08,1, 11.9,1,1, -10.941, 10508.017, 153.221, 52526.136 21/01/11,18:45:13,08,08,1, 11.9,1,1, -10.941, 10508.045, 153.226, 52526.220 21/01/11,18:45:13,09,08,1, 11.9,1,1, -10.941, 10508.084, 153.280, 52526.196 21/01/11,18:45:13,10,08,1, 11.9,1,1, -10.941, 10508.131, 153.321, 52526.202 21/01/11,18:45:13,11,08,1, 11.9,1,1, -10.941, 10508.160, 153.317, 52526.188 21/01/11,18:45:13,12,08,1, 11.9,1,1, -10.941, 10508.193, 153.356, 52526.335 21/01/11,18:45:13,13,08,1, 11.9,1,1, -10.941, 10508.231, 153.363, 52526.158 21/01/11,18:45:13,14,08,1, 11.9,1,1, -10.941, 10508.247, 153.395, 52526.190 21/01/11,18:45:13,15,08,1, 11.9,1,1, -10.941, 10508.304, 153.436, 52526.217 21/01/11,18:45:13,16,08,1, 11.9,1,1, -10.941, 10508.311, 153.462, 52526.278 21/01/11,18:45:13,17,08,1, 11.9,1,1, -10.941, 10508.381, 153.498, 52526.300 21/01/11,18:45:13,18,08,1, 11.9,1,1, -10.941, 10508.401, 153.518, 52526.213 21/01/11,18:45:13,19,08,1, 11.9,1,1, -10.941, 10508.457, 153.588, 52526.308 21/01/11,18:45:14,00,07,1, 11.9,1,1, -10.944, 10508.451, 153.588, 52526.308 21/01/11,18:45:14,01,07,1, 11.9,1,1, -10.944, 10508.470, 153.607, 52526.273 21/01/11,18:45:14,02,07,1, 11.9,1,1, -10.944, 10508.527, 153.640, 52526.292 21/01/11,18:45:14,03,07,1, 11.9,1,1, -10.944, 10508.583, 153.689, 52526.290 21/01/11,18:45:14,04,07,1, 11.9,1,1, -10.944, 10508.593, 153.693, 52526.257 21/01/11,18:45:14,05,07,1, 11.9,1,1, -10.944, 10508.612, 153.744, 52526.320 21/01/11,18:45:14,06,07,1, 11.9,1,1, -10.944, 10508.688, 153.767, 52526.496 21/01/11,18:45:14,07,07,1, 11.9,1,1, -10.944, 10508.665, 153.805, 52526.287 21/01/11,18:45:14,08,07,1, 11.9,1,1, -10.944, 10508.711, 153.828, 52526.164 21/01/11,18:45:14,09,07,1, 11.9,1,1, -10.944, 10508.734, 153.877, 52526.398 21/01/11,18:45:14,10,07,1, 11.9,1,1, -10.944, 10508.799, 153.937, 52526.389 21/01/11,18:45:14,11,07,1, 11.9,1,1, -10.944, 10508.815, 153.928, 52526.392 21/01/11,18:45:14,12,07,1, 11.9,1,1, -10.944, 10508.858, 153.954, 52526.354 21/01/11,18:45:14,13,07,1, 11.9,1,1, -10.944, 10508.889, 153.976, 52526.364 21/01/11,18:45:14,14,07,1, 11.9,1,1, -10.944, 10508.926, 154.040, 52526.394 21/01/11,18:45:14,15,07,1, 11.9,1,1, -10.944, 10508.958, 154.034, 52526.381 21/01/11,18:45:14,16,07,1, 11.9,1,1, -10.944, 10508.983, 154.049, 52526.364 21/01/11,18:45:14,17,07,1, 11.9,1,1, -10.944, 10509.006, 154.118, 52526.399 21/01/11,18:45:14,18,07,1, 11.9,1,1, -10.944, 10509.057, 154.124, 52526.421 21/01/11,18:45:14,19,07,1, 11.9,1,1, -10.944, 10509.085, 154.180, 52526.378 21/01/11,18:45:15,00,07,1, 11.9,1,1, -10.941, 10509.077, 154.180, 52526.378 21/01/11,18:45:15,01,07,1, 11.9,1,1, -10.941, 10509.163, 154.216, 52526.430 21/01/11,18:45:15,02,07,1, 11.9,1,1, -10.941, 10509.198, 154.236, 52526.385 21/01/11,18:45:15,03,07,1, 11.9,1,1, -10.941, 10509.215, 154.259, 52526.400 21/01/11,18:45:15,04,07,1, 11.9,1,1, -10.941, 10509.277, 154.320, 52526.428 21/01/11,18:45:15,05,07,1, 11.9,1,1, -10.941, 10509.283, 154.331, 52526.401 21/01/11,18:45:15,06,07,1, 11.9,1,1, -10.941, 10509.328, 154.376, 52526.477 21/01/11,18:45:15,07,07,1, 11.9,1,1, -10.941, 10509.370, 154.399, 52526.445 21/01/11,18:45:15,08,07,1, 11.9,1,1, -10.941, 10509.389, 154.409, 52526.457 21/01/11,18:45:15,09,07,1, 11.9,1,1, -10.941, 10509.427, 154.444, 52526.465 21/01/11,18:45:15,10,07,1, 11.9,1,1, -10.941, 10509.479, 154.463, 52526.478 21/01/11,18:45:15,11,07,1, 11.9,1,1, -10.941, 10509.456, 154.507, 52526.426 21/01/11,18:45:15,12,07,1, 11.9,1,1, -10.941, 10509.505, 154.524, 52526.445 21/01/11,18:45:15,13,07,1, 11.9,1,1, -10.941, 10509.532, 154.561, 52526.493 21/01/11,18:45:15,14,07,1, 11.9,1,1, -10.941, 10509.562, 154.596, 52526.491 21/01/11,18:45:15,15,07,1, 11.9,1,1, -10.941, 10509.611, 154.612, 52526.495 21/01/11,18:45:15,16,07,1, 11.9,1,1, -10.941, 10509.632, 154.673, 52526.551 21/01/11,18:45:15,17,07,1, 11.9,1,1, -10.941, 10509.674, 154.670, 52526.492 21/01/11,18:45:15,18,07,1, 11.9,1,1, -10.941, 10509.692, 154.751, 52526.673 21/01/11,18:45:15,19,07,1, 11.9,1,1, -10.941, 10509.695, 154.763, 52526.483 21/01/11,18:45:16,00,07,1, 11.9,1,1, -10.940, 10509.695, 154.763, 52526.483 21/01/11,18:45:16,01,07,1, 11.9,1,1, -10.940, 10509.785, 154.792, 52526.484 21/01/11,18:45:16,02,07,1, 11.9,1,1, -10.940, 10509.826, 154.825, 52526.513 21/01/11,18:45:16,03,07,1, 11.9,1,1, -10.940, 10509.856, 154.860, 52526.489 21/01/11,18:45:16,04,07,1, 11.9,1,1, -10.940, 10509.883, 154.886, 52526.529 21/01/11,18:45:16,05,07,1, 11.9,1,1, -10.940, 10509.910, 154.917, 52526.535 21/01/11,18:45:16,06,07,1, 11.9,1,1, -10.940, 10509.959, 154.954, 52526.534 21/01/11,18:45:16,07,07,1, 11.9,1,1, -10.940, 10509.960, 154.959, 52526.502 21/01/11,18:45:16,08,07,1, 11.9,1,1, -10.940, 10510.012, 154.996, 52526.597 21/01/11,18:45:16,09,07,1, 11.9,1,1, -10.940, 10510.025, 155.032, 52526.546 21/01/11,18:45:16,10,07,1, 11.9,1,1, -10.940, 10510.063, 155.031, 52526.557 21/01/11,18:45:16,11,07,1, 11.9,1,1, -10.940, 10510.110, 155.084, 52526.555 21/01/11,18:45:16,12,07,1, 11.9,1,1, -10.940, 10510.132, 155.113, 52526.564 21/01/11,18:45:16,13,07,1, 11.9,1,1, -10.940, 10510.127, 155.173, 52526.617 21/01/11,18:45:16,14,07,1, 11.9,1,1, -10.940, 10510.204, 155.177, 52526.533 21/01/11,18:45:16,15,07,1, 11.9,1,1, -10.940, 10510.206, 155.204, 52526.574 21/01/11,18:45:16,16,07,1, 11.9,1,1, -10.940, 10510.238, 155.239, 52526.588 21/01/11,18:45:16,17,07,1, 11.9,1,1, -10.940, 10510.282, 155.220, 52526.578 21/01/11,18:45:16,18,07,1, 11.9,1,1, -10.940, 10510.297, 155.292, 52526.621 21/01/11,18:45:16,19,07,1, 11.9,1,1, -10.940, 10510.309, 155.309, 52526.572 21/01/11,18:45:17,00,07,1, 11.8,1,1, -10.943, 10510.304, 155.309, 52526.572 21/01/11,18:45:17,01,07,1, 11.8,1,1, -10.943, 10510.399, 155.336, 52526.623 21/01/11,18:45:17,02,07,1, 11.8,1,1, -10.943, 10510.428, 155.385, 52526.642 21/01/11,18:45:17,03,07,1, 11.8,1,1, -10.943, 10510.446, 155.394, 52526.640 21/01/11,18:45:17,04,07,1, 11.8,1,1, -10.943, 10510.465, 155.439, 52526.636 21/01/11,18:45:17,05,07,1, 11.8,1,1, -10.943, 10510.518, 155.454, 52526.627 21/01/11,18:45:17,06,07,1, 11.8,1,1, -10.943, 10510.528, 155.503, 52526.699 21/01/11,18:45:17,07,07,1, 11.8,1,1, -10.943, 10510.583, 155.535, 52526.641 21/01/11,18:45:17,08,07,1, 11.8,1,1, -10.943, 10510.571, 155.525, 52526.666 21/01/11,18:45:17,09,07,1, 11.8,1,1, -10.943, 10510.647, 155.595, 52526.685 21/01/11,18:45:17,10,07,1, 11.8,1,1, -10.943, 10510.657, 155.589, 52526.683 21/01/11,18:45:17,11,07,1, 11.8,1,1, -10.943, 10510.673, 155.640, 52526.683 21/01/11,18:45:17,12,07,1, 11.8,1,1, -10.943, 10510.734, 155.662, 52526.662 21/01/11,18:45:17,13,07,1, 11.8,1,1, -10.943, 10510.758, 155.685, 52526.686 21/01/11,18:45:17,14,07,1, 11.8,1,1, -10.943, 10510.776, 155.719, 52526.721 21/01/11,18:45:17,15,07,1, 11.8,1,1, -10.943, 10510.783, 155.740, 52526.689 21/01/11,18:45:17,16,07,1, 11.8,1,1, -10.943, 10510.834, 155.784, 52526.739 21/01/11,18:45:17,17,07,1, 11.8,1,1, -10.943, 10510.846, 155.794, 52526.701 21/01/11,18:45:17,18,07,1, 11.8,1,1, -10.943, 10510.877, 155.843, 52526.734 21/01/11,18:45:17,19,07,1, 11.8,1,1, -10.943, 10510.941, 155.855, 52526.707 21/01/11,18:45:18,00,07,1, 11.9,1,1, -10.940, 10510.938, 155.855, 52526.707 21/01/11,18:45:18,01,07,1, 11.9,1,1, -10.940, 10510.973, 155.927, 52526.745 21/01/11,18:45:18,02,07,1, 11.9,1,1, -10.940, 10511.025, 155.934, 52526.739 21/01/11,18:45:18,03,07,1, 11.9,1,1, -10.940, 10511.032, 155.978, 52526.727 21/01/11,18:45:18,04,07,1, 11.9,1,1, -10.940, 10511.059, 155.978, 52526.751 21/01/11,18:45:18,05,07,1, 11.9,1,1, -10.940, 10511.101, 156.025, 52526.769 21/01/11,18:45:18,06,07,1, 11.9,1,1, -10.940, 10511.147, 156.051, 52526.782 21/01/11,18:45:18,07,07,1, 11.9,1,1, -10.940, 10511.156, 156.079, 52526.796 21/01/11,18:45:18,08,07,1, 11.9,1,1, -10.940, 10511.182, 156.107, 52526.762 21/01/11,18:45:18,09,07,1, 11.9,1,1, -10.940, 10511.235, 156.107, 52526.811 21/01/11,18:45:18,10,07,1, 11.9,1,1, -10.940, 10511.247, 156.166, 52526.783 21/01/11,18:45:18,11,07,1, 11.9,1,1, -10.940, 10511.280, 156.141, 52526.759 21/01/11,18:45:18,12,07,1, 11.9,1,1, -10.940, 10511.310, 156.182, 52526.746 21/01/11,18:45:18,13,07,1, 11.9,1,1, -10.940, 10511.323, 156.205, 52526.761 21/01/11,18:45:18,14,07,1, 11.9,1,1, -10.940, 10511.369, 156.228, 52526.752 21/01/11,18:45:18,15,07,1, 11.9,1,1, -10.940, 10511.391, 156.254, 52526.798 21/01/11,18:45:18,16,07,1, 11.9,1,1, -10.940, 10511.422, 156.294, 52526.776 21/01/11,18:45:18,17,07,1, 11.9,1,1, -10.940, 10511.448, 156.337, 52526.834 21/01/11,18:45:18,18,07,1, 11.9,1,1, -10.940, 10511.474, 156.355, 52526.816 21/01/11,18:45:18,19,07,1, 11.9,1,1, -10.940, 10511.496, 156.393, 52526.836 21/01/11,18:45:19,00,07,1, 11.9,1,1, -10.943, 10511.489, 156.393, 52526.836 21/01/11,18:45:19,01,07,1, 11.9,1,1, -10.943, 10511.565, 156.417, 52526.787 21/01/11,18:45:19,02,07,1, 11.9,1,1, -10.943, 10511.602, 156.455, 52526.793 21/01/11,18:45:19,03,07,1, 11.9,1,1, -10.943, 10511.604, 156.444, 52526.800 21/01/11,18:45:19,04,07,1, 11.9,1,1, -10.943, 10511.628, 156.481, 52526.845 21/01/11,18:45:19,05,07,1, 11.9,1,1, -10.943, 10511.658, 156.492, 52526.832 21/01/11,18:45:19,06,07,1, 11.9,1,1, -10.943, 10511.693, 156.520, 52526.744 21/01/11,18:45:19,07,07,1, 11.9,1,1, -10.943, 10511.721, 156.570, 52526.883 21/01/11,18:45:19,08,07,1, 11.9,1,1, -10.943, 10511.762, 156.562, 52526.825 21/01/11,18:45:19,09,07,1, 11.9,1,1, -10.943, 10511.807, 156.618, 52526.855 21/01/11,18:45:19,10,07,1, 11.9,1,1, -10.943, 10511.806, 156.653, 52526.820 21/01/11,18:45:19,11,07,1, 11.9,1,1, -10.943, 10511.841, 156.647, 52526.849 21/01/11,18:45:19,12,07,1, 11.9,1,1, -10.943, 10511.860, 156.701, 52526.852 21/01/11,18:45:19,13,07,1, 11.9,1,1, -10.943, 10511.876, 156.694, 52526.902 21/01/11,18:45:19,14,07,1, 11.9,1,1, -10.943, 10511.914, 156.739, 52526.848 21/01/11,18:45:19,15,07,1, 11.9,1,1, -10.943, 10511.949, 156.716, 52526.834 21/01/11,18:45:19,16,07,1, 11.9,1,1, -10.943, 10511.960, 156.799, 52526.887 21/01/11,18:45:19,17,07,1, 11.9,1,1, -10.943, 10511.995, 156.788, 52526.858 21/01/11,18:45:19,18,07,1, 11.9,1,1, -10.943, 10512.015, 156.805, 52526.854 21/01/11,18:45:19,19,07,1, 11.9,1,1, -10.943, 10512.039, 156.855, 52526.870 21/01/11,18:45:20,00,07,1, 11.9,1,1, -10.943, 10512.031, 156.855, 52526.870 21/01/11,18:45:20,01,07,1, 11.9,1,1, -10.943, 10512.091, 156.874, 52526.918 21/01/11,18:45:20,02,07,1, 11.9,1,1, -10.943, 10512.108, 156.890, 52526.861 21/01/11,18:45:20,03,07,1, 11.9,1,1, -10.943, 10512.140, 156.876, 52526.931 21/01/11,18:45:20,04,07,1, 11.9,1,1, -10.943, 10512.180, 156.923, 52526.852 21/01/11,18:45:20,05,07,1, 11.9,1,1, -10.943, 10512.198, 156.907, 52526.905 21/01/11,18:45:20,06,07,1, 11.9,1,1, -10.943, 10512.202, 156.948, 52526.886 21/01/11,18:45:20,07,07,1, 11.9,1,1, -10.943, 10512.237, 156.978, 52526.853 21/01/11,18:45:20,08,07,1, 11.9,1,1, -10.943, 10512.255, 156.994, 52526.922 21/01/11,18:45:20,09,07,1, 11.9,1,1, -10.943, 10512.288, 157.028, 52526.906 21/01/11,18:45:20,10,07,1, 11.9,1,1, -10.943, 10512.313, 157.024, 52526.891 21/01/11,18:45:20,11,07,1, 11.9,1,1, -10.943, 10512.341, 157.065, 52526.914 21/01/11,18:45:20,12,07,1, 11.9,1,1, -10.943, 10512.343, 157.078, 52526.915 21/01/11,18:45:20,13,07,1, 11.9,1,1, -10.943, 10512.374, 157.093, 52526.927 21/01/11,18:45:20,14,07,1, 11.9,1,1, -10.943, 10512.400, 157.103, 52526.959 21/01/11,18:45:20,15,07,1, 11.9,1,1, -10.943, 10512.438, 157.114, 52526.908 21/01/11,18:45:20,16,07,1, 11.9,1,1, -10.943, 10512.455, 157.163, 52526.946 21/01/11,18:45:20,17,07,1, 11.9,1,1, -10.943, 10512.473, 157.165, 52526.916 21/01/11,18:45:20,18,07,1, 11.9,1,1, -10.943, 10512.508, 157.206, 52526.945 21/01/11,18:45:20,19,07,1, 11.9,1,1, -10.943, 10512.522, 157.213, 52526.936 21/01/11,18:45:21,00,07,1, 11.8,1,1, -10.943, 10512.515, 157.213, 52526.936 21/01/11,18:45:21,01,07,1, 11.8,1,1, -10.943, 10512.597, 157.276, 52526.957 21/01/11,18:45:21,02,07,1, 11.8,1,1, -10.943, 10512.622, 157.249, 52526.932 21/01/11,18:45:21,03,07,1, 11.8,1,1, -10.943, 10512.642, 157.277, 52527.003 21/01/11,18:45:21,04,07,1, 11.8,1,1, -10.943, 10512.665, 157.330, 52526.948 21/01/11,18:45:21,05,07,1, 11.8,1,1, -10.943, 10512.700, 157.318, 52526.978 21/01/11,18:45:21,06,07,1, 11.8,1,1, -10.943, 10512.700, 157.360, 52526.973 21/01/11,18:45:21,07,07,1, 11.8,1,1, -10.943, 10512.726, 157.362, 52526.944 21/01/11,18:45:21,08,07,1, 11.8,1,1, -10.943, 10512.767, 157.420, 52526.999 21/01/11,18:45:21,09,07,1, 11.8,1,1, -10.943, 10512.787, 157.413, 52526.965 21/01/11,18:45:21,10,07,1, 11.8,1,1, -10.943, 10512.771, 157.419, 52526.965 21/01/11,18:45:21,11,07,1, 11.8,1,1, -10.943, 10512.800, 157.459, 52526.987 21/01/11,18:45:21,12,07,1, 11.8,1,1, -10.943, 10512.844, 157.451, 52526.947 21/01/11,18:45:21,13,07,1, 11.8,1,1, -10.943, 10512.846, 157.496, 52527.000 21/01/11,18:45:21,14,07,1, 11.8,1,1, -10.943, 10512.879, 157.489, 52526.937 21/01/11,18:45:21,15,07,1, 11.8,1,1, -10.943, 10512.944, 157.495, 52526.816 21/01/11,18:45:21,16,07,1, 11.8,1,1, -10.943, 10512.938, 157.513, 52526.934 21/01/11,18:45:21,17,07,1, 11.8,1,1, -10.943, 10512.968, 157.553, 52526.926 21/01/11,18:45:21,18,07,1, 11.8,1,1, -10.943, 10512.975, 157.577, 52526.965 21/01/11,18:45:21,19,07,1, 11.8,1,1, -10.943, 10512.986, 157.584, 52526.969 21/01/11,18:45:22,00,07,1, 11.9,1,1, -10.945, 10512.983, 157.584, 52526.969 21/01/11,18:45:22,01,07,1, 11.9,1,1, -10.945, 10513.034, 157.596, 52526.966 21/01/11,18:45:22,02,07,1, 11.9,1,1, -10.945, 10513.079, 157.635, 52527.023 21/01/11,18:45:22,03,07,1, 11.9,1,1, -10.945, 10513.091, 157.613, 52526.995 21/01/11,18:45:22,04,07,1, 11.9,1,1, -10.945, 10513.103, 157.649, 52526.970 21/01/11,18:45:22,05,07,1, 11.9,1,1, -10.945, 10513.145, 157.673, 52526.996 21/01/11,18:45:22,06,07,1, 11.9,1,1, -10.945, 10513.161, 157.635, 52526.969 21/01/11,18:45:22,07,07,1, 11.9,1,1, -10.945, 10513.184, 157.698, 52527.009 21/01/11,18:45:22,08,07,1, 11.9,1,1, -10.945, 10513.187, 157.700, 52526.995 21/01/11,18:45:22,09,07,1, 11.9,1,1, -10.945, 10513.212, 157.726, 52526.986 21/01/11,18:45:22,10,07,1, 11.9,1,1, -10.945, 10513.240, 157.752, 52526.989 21/01/11,18:45:22,11,07,1, 11.9,1,1, -10.945, 10513.267, 157.742, 52526.991 21/01/11,18:45:22,12,07,1, 11.9,1,1, -10.945, 10513.286, 157.803, 52527.015 21/01/11,18:45:22,13,07,1, 11.9,1,1, -10.945, 10513.316, 157.801, 52527.027 21/01/11,18:45:22,14,07,1, 11.9,1,1, -10.945, 10513.346, 157.804, 52526.985 21/01/11,18:45:22,15,07,1, 11.9,1,1, -10.945, 10513.374, 157.810, 52527.061 21/01/11,18:45:22,16,07,1, 11.9,1,1, -10.945, 10513.388, 157.845, 52527.062 21/01/11,18:45:22,17,07,1, 11.9,1,1, -10.945, 10513.369, 157.882, 52527.316 21/01/11,18:45:22,18,07,1, 11.9,1,1, -10.945, 10513.416, 157.894, 52527.100 21/01/11,18:45:22,19,07,1, 11.9,1,1, -10.945, 10513.479, 157.886, 52527.053 21/01/11,18:45:23,00,07,1, 11.8,1,1, -10.938, 10513.475, 157.886, 52527.053 21/01/11,18:45:23,01,07,1, 11.8,1,1, -10.938, 10513.521, 157.899, 52526.805 21/01/11,18:45:23,02,07,1, 11.8,1,1, -10.938, 10513.503, 157.947, 52526.977 21/01/11,18:45:23,03,07,1, 11.8,1,1, -10.938, 10513.529, 157.949, 52527.016 21/01/11,18:45:23,04,07,1, 11.8,1,1, -10.938, 10513.543, 157.943, 52527.024 21/01/11,18:45:23,05,07,1, 11.8,1,1, -10.938, 10513.563, 157.979, 52527.058 21/01/11,18:45:23,06,07,1, 11.8,1,1, -10.938, 10513.602, 157.991, 52527.017 21/01/11,18:45:23,07,07,1, 11.8,1,1, -10.938, 10513.611, 158.009, 52527.040 21/01/11,18:45:23,08,07,1, 11.8,1,1, -10.938, 10513.643, 158.018, 52527.058 21/01/11,18:45:23,09,07,1, 11.8,1,1, -10.938, 10513.671, 158.020, 52527.052 21/01/11,18:45:23,10,07,1, 11.8,1,1, -10.938, 10513.683, 158.021, 52527.088 21/01/11,18:45:23,11,07,1, 11.8,1,1, -10.938, 10513.705, 158.028, 52527.085 21/01/11,18:45:23,12,07,1, 11.8,1,1, -10.938, 10513.741, 158.040, 52527.093 21/01/11,18:45:23,13,07,1, 11.8,1,1, -10.938, 10513.757, 158.061, 52527.063 21/01/11,18:45:23,14,07,1, 11.8,1,1, -10.938, 10513.757, 158.064, 52527.065 21/01/11,18:45:23,15,07,1, 11.8,1,1, -10.938, 10513.788, 158.085, 52527.063 21/01/11,18:45:23,16,07,1, 11.8,1,1, -10.938, 10513.833, 158.107, 52527.110 21/01/11,18:45:23,17,07,1, 11.8,1,1, -10.938, 10513.831, 158.140, 52527.060 21/01/11,18:45:23,18,07,1, 11.8,1,1, -10.938, 10513.848, 158.110, 52527.017 21/01/11,18:45:23,19,07,1, 11.8,1,1, -10.938, 10513.883, 158.155, 52527.081 21/01/11,18:45:24,00,07,1, 11.9,1,1, -10.942, 10513.875, 158.155, 52527.081 21/01/11,18:45:24,01,07,1, 11.9,1,1, -10.942, 10513.934, 158.160, 52527.056 21/01/11,18:45:24,02,07,1, 11.9,1,1, -10.942, 10513.938, 158.159, 52527.045 21/01/11,18:45:24,03,07,1, 11.9,1,1, -10.942, 10513.944, 158.162, 52527.035 21/01/11,18:45:24,04,07,1, 11.9,1,1, -10.942, 10513.999, 158.178, 52527.078 21/01/11,18:45:24,05,07,1, 11.9,1,1, -10.942, 10513.998, 158.173, 52527.036 21/01/11,18:45:24,06,07,1, 11.9,1,1, -10.942, 10514.010, 158.180, 52527.084 21/01/11,18:45:24,07,07,1, 11.9,1,1, -10.942, 10514.062, 158.200, 52527.081 21/01/11,18:45:24,08,07,1, 11.9,1,1, -10.942, 10514.071, 158.228, 52527.112 21/01/11,18:45:24,09,07,1, 11.9,1,1, -10.942, 10514.100, 158.238, 52527.111 21/01/11,18:45:24,10,07,1, 11.9,1,1, -10.942, 10514.119, 158.241, 52527.060 21/01/11,18:45:24,11,07,1, 11.9,1,1, -10.942, 10514.117, 158.243, 52527.056 21/01/11,18:45:24,12,07,1, 11.9,1,1, -10.942, 10514.128, 158.246, 52527.068 21/01/11,18:45:24,13,07,1, 11.9,1,1, -10.942, 10514.150, 158.259, 52527.061 21/01/11,18:45:24,14,07,1, 11.9,1,1, -10.942, 10514.193, 158.262, 52527.047 21/01/11,18:45:24,15,07,1, 11.9,1,1, -10.942, 10514.245, 158.292, 52527.089 21/01/11,18:45:24,16,07,1, 11.9,1,1, -10.942, 10514.236, 158.265, 52526.804 21/01/11,18:45:24,17,07,1, 11.9,1,1, -10.942, 10514.231, 158.297, 52527.160 21/01/11,18:45:24,18,07,1, 11.9,1,1, -10.942, 10514.247, 158.281, 52527.151 21/01/11,18:45:24,19,07,1, 11.9,1,1, -10.942, 10514.314, 158.271, 52527.108 21/01/11,18:45:25,00,07,1, 11.8,1,1, -10.942, 10514.309, 158.271, 52527.108 21/01/11,18:45:25,01,07,1, 11.8,1,1, -10.942, 10514.349, 158.283, 52527.056 21/01/11,18:45:25,02,07,1, 11.8,1,1, -10.942, 10514.372, 158.343, 52527.110 21/01/11,18:45:25,03,07,1, 11.8,1,1, -10.942, 10514.376, 158.300, 52527.044 21/01/11,18:45:25,04,07,1, 11.8,1,1, -10.942, 10514.408, 158.334, 52527.066 21/01/11,18:45:25,05,07,1, 11.8,1,1, -10.942, 10514.428, 158.337, 52527.076 21/01/11,18:45:25,06,07,1, 11.8,1,1, -10.942, 10514.469, 158.319, 52527.060 21/01/11,18:45:25,07,07,1, 11.8,1,1, -10.942, 10514.478, 158.350, 52527.083 21/01/11,18:45:25,08,07,1, 11.8,1,1, -10.942, 10514.486, 158.292, 52527.085 21/01/11,18:45:25,09,07,1, 11.8,1,1, -10.942, 10514.535, 158.351, 52527.050 21/01/11,18:45:25,10,07,1, 11.8,1,1, -10.942, 10514.507, 158.338, 52527.040 21/01/11,18:45:25,11,07,1, 11.8,1,1, -10.942, 10514.586, 158.364, 52527.029 21/01/11,18:45:25,12,07,1, 11.8,1,1, -10.942, 10514.588, 158.363, 52527.065 21/01/11,18:45:25,13,07,1, 11.8,1,1, -10.942, 10514.601, 158.343, 52527.072 21/01/11,18:45:25,14,07,1, 11.8,1,1, -10.942, 10514.651, 158.393, 52527.104 21/01/11,18:45:25,15,07,1, 11.8,1,1, -10.942, 10514.679, 158.358, 52527.019 21/01/11,18:45:25,16,07,1, 11.8,1,1, -10.942, 10514.690, 158.390, 52527.105 21/01/11,18:45:25,17,07,1, 11.8,1,1, -10.942, 10514.704, 158.398, 52527.031 21/01/11,18:45:25,18,07,1, 11.8,1,1, -10.942, 10514.738, 158.358, 52527.069 21/01/11,18:45:25,19,07,1, 11.8,1,1, -10.942, 10514.761, 158.409, 52527.055 21/01/11,18:45:26,00,07,1, 11.9,1,1, -10.941, 10514.760, 158.409, 52527.055 21/01/11,18:45:26,01,07,1, 11.9,1,1, -10.941, 10514.790, 158.394, 52527.090 21/01/11,18:45:26,02,07,1, 11.9,1,1, -10.941, 10514.814, 158.388, 52527.091 21/01/11,18:45:26,03,07,1, 11.9,1,1, -10.941, 10514.816, 158.389, 52527.065 21/01/11,18:45:26,04,07,1, 11.9,1,1, -10.941, 10514.871, 158.369, 52527.009 21/01/11,18:45:26,05,07,1, 11.9,1,1, -10.941, 10514.881, 158.413, 52527.064 21/01/11,18:45:26,06,07,1, 11.9,1,1, -10.941, 10514.881, 158.373, 52527.023 21/01/11,18:45:26,07,07,1, 11.9,1,1, -10.941, 10514.965, 158.410, 52527.049 21/01/11,18:45:26,08,07,1, 11.9,1,1, -10.941, 10514.965, 158.437, 52527.075 21/01/11,18:45:26,09,07,1, 11.9,1,1, -10.941, 10514.979, 158.378, 52527.028 21/01/11,18:45:26,10,07,1, 11.9,1,1, -10.941, 10515.000, 158.354, 52527.009 21/01/11,18:45:26,11,07,1, 11.9,1,1, -10.941, 10515.037, 158.416, 52527.054 21/01/11,18:45:26,12,07,1, 11.9,1,1, -10.941, 10515.061, 158.409, 52527.092 21/01/11,18:45:26,13,07,1, 11.9,1,1, -10.941, 10515.058, 158.396, 52527.027 21/01/11,18:45:26,14,07,1, 11.9,1,1, -10.941, 10515.091, 158.375, 52527.029 21/01/11,18:45:26,15,07,1, 11.9,1,1, -10.941, 10515.126, 158.407, 52527.121 21/01/11,18:45:26,16,07,1, 11.9,1,1, -10.941, 10515.143, 158.403, 52527.052 21/01/11,18:45:26,17,07,1, 11.9,1,1, -10.941, 10515.145, 158.359, 52527.032 21/01/11,18:45:26,18,07,1, 11.9,1,1, -10.941, 10515.180, 158.346, 52527.012 21/01/11,18:45:26,19,07,1, 11.9,1,1, -10.941, 10515.228, 158.376, 52527.083 21/01/11,18:45:27,00,07,1, 11.8,1,1, -10.942, 10515.227, 158.376, 52527.083 21/01/11,18:45:27,01,07,1, 11.8,1,1, -10.942, 10515.281, 158.377, 52527.016 21/01/11,18:45:27,02,07,1, 11.8,1,1, -10.942, 10515.282, 158.387, 52527.051 21/01/11,18:45:27,03,07,1, 11.8,1,1, -10.942, 10515.311, 158.366, 52527.036 21/01/11,18:45:27,04,07,1, 11.8,1,1, -10.942, 10515.373, 158.435, 52527.077 21/01/11,18:45:27,05,07,1, 11.8,1,1, -10.942, 10515.370, 158.377, 52527.038 21/01/11,18:45:27,06,07,1, 11.8,1,1, -10.942, 10515.405, 158.350, 52526.966 21/01/11,18:45:27,07,07,1, 11.8,1,1, -10.942, 10515.429, 158.385, 52527.046 21/01/11,18:45:27,08,07,1, 11.8,1,1, -10.942, 10515.466, 158.394, 52527.062 21/01/11,18:45:27,09,07,1, 11.8,1,1, -10.942, 10515.482, 158.383, 52527.047 21/01/11,18:45:27,10,07,1, 11.8,1,1, -10.942, 10515.504, 158.329, 52526.994 21/01/11,18:45:27,11,07,1, 11.8,1,1, -10.942, 10515.517, 158.352, 52527.017 21/01/11,18:45:27,12,07,1, 11.8,1,1, -10.942, 10515.562, 158.366, 52527.018 21/01/11,18:45:27,13,07,1, 11.8,1,1, -10.942, 10515.551, 158.353, 52526.992 21/01/11,18:45:27,14,07,1, 11.8,1,1, -10.942, 10515.629, 158.395, 52527.054 21/01/11,18:45:27,15,07,1, 11.8,1,1, -10.942, 10515.620, 158.356, 52527.024 21/01/11,18:45:27,16,07,1, 11.8,1,1, -10.942, 10515.624, 158.371, 52527.023 21/01/11,18:45:27,17,07,1, 11.8,1,1, -10.942, 10515.708, 158.360, 52527.036 21/01/11,18:45:27,18,07,1, 11.8,1,1, -10.942, 10515.710, 158.345, 52527.029 21/01/11,18:45:27,19,07,1, 11.8,1,1, -10.942, 10515.736, 158.360, 52527.094 21/01/11,18:45:28,00,07,1, 11.9,1,1, -10.942, 10515.728, 158.360, 52527.094 21/01/11,18:45:28,01,07,1, 11.9,1,1, -10.942, 10515.793, 158.363, 52527.050 21/01/11,18:45:28,02,07,1, 11.9,1,1, -10.942, 10515.817, 158.352, 52527.033 21/01/11,18:45:28,03,07,1, 11.9,1,1, -10.942, 10515.841, 158.366, 52527.004 21/01/11,18:45:28,04,07,1, 11.9,1,1, -10.942, 10515.890, 158.361, 52527.061 21/01/11,18:45:28,05,07,1, 11.9,1,1, -10.942, 10515.913, 158.343, 52527.042 21/01/11,18:45:28,06,07,1, 11.9,1,1, -10.942, 10515.928, 158.347, 52527.022 21/01/11,18:45:28,07,07,1, 11.9,1,1, -10.942, 10515.949, 158.351, 52527.070 21/01/11,18:45:28,08,07,1, 11.9,1,1, -10.942, 10515.988, 158.361, 52527.011 21/01/11,18:45:28,09,07,1, 11.9,1,1, -10.942, 10516.014, 158.368, 52527.015 21/01/11,18:45:28,10,07,1, 11.9,1,1, -10.942, 10516.051, 158.328, 52527.018 21/01/11,18:45:28,11,07,1, 11.9,1,1, -10.942, 10516.081, 158.355, 52527.055 21/01/11,18:45:28,12,07,1, 11.9,1,1, -10.942, 10516.098, 158.336, 52527.042 21/01/11,18:45:28,13,07,1, 11.9,1,1, -10.942, 10516.116, 158.353, 52527.062 21/01/11,18:45:28,14,07,1, 11.9,1,1, -10.942, 10516.123, 158.356, 52527.030 21/01/11,18:45:28,15,07,1, 11.9,1,1, -10.942, 10516.163, 158.353, 52527.049 21/01/11,18:45:28,16,07,1, 11.9,1,1, -10.942, 10516.213, 158.382, 52527.064 21/01/11,18:45:28,17,07,1, 11.9,1,1, -10.942, 10516.255, 158.321, 52526.896 21/01/11,18:45:28,18,07,1, 11.9,1,1, -10.942, 10516.312, 158.352, 52527.045 21/01/11,18:45:28,19,07,1, 11.9,1,1, -10.942, 10516.296, 158.368, 52527.023 21/01/11,18:45:29,00,07,1, 11.8,1,1, -10.946, 10516.295, 158.368, 52527.023 21/01/11,18:45:29,01,07,1, 11.8,1,1, -10.946, 10516.344, 158.370, 52527.040 21/01/11,18:45:29,02,07,1, 11.8,1,1, -10.946, 10516.371, 158.354, 52526.944 21/01/11,18:45:29,03,07,1, 11.8,1,1, -10.946, 10516.404, 158.376, 52527.110 21/01/11,18:45:29,04,07,1, 11.8,1,1, -10.946, 10516.441, 158.340, 52527.047 21/01/11,18:45:29,05,07,1, 11.8,1,1, -10.946, 10516.473, 158.363, 52527.071 21/01/11,18:45:29,06,07,1, 11.8,1,1, -10.946, 10516.482, 158.351, 52527.065 21/01/11,18:45:29,07,07,1, 11.8,1,1, -10.946, 10516.505, 158.357, 52527.030 21/01/11,18:45:29,08,07,1, 11.8,1,1, -10.946, 10516.542, 158.369, 52527.067 21/01/11,18:45:29,09,07,1, 11.8,1,1, -10.946, 10516.549, 158.341, 52527.035 21/01/11,18:45:29,10,07,1, 11.8,1,1, -10.946, 10516.593, 158.367, 52527.075 21/01/11,18:45:29,11,07,1, 11.8,1,1, -10.946, 10516.622, 158.371, 52527.055 21/01/11,18:45:29,12,07,1, 11.8,1,1, -10.946, 10516.655, 158.353, 52527.061 21/01/11,18:45:29,13,07,1, 11.8,1,1, -10.946, 10516.667, 158.371, 52527.028 21/01/11,18:45:29,14,07,1, 11.8,1,1, -10.946, 10516.707, 158.353, 52527.070 21/01/11,18:45:29,15,07,1, 11.8,1,1, -10.946, 10516.732, 158.341, 52527.042 21/01/11,18:45:29,16,07,1, 11.8,1,1, -10.946, 10516.770, 158.341, 52527.076 21/01/11,18:45:29,17,07,1, 11.8,1,1, -10.946, 10516.796, 158.347, 52527.053 21/01/11,18:45:29,18,07,1, 11.8,1,1, -10.946, 10516.822, 158.364, 52527.002 21/01/11,18:45:29,19,07,1, 11.8,1,1, -10.946, 10516.842, 158.342, 52527.019 21/01/11,18:45:30,00,07,1, 11.9,1,1, -10.946, 10516.838, 158.342, 52527.019 21/01/11,18:45:30,01,07,1, 11.9,1,1, -10.946, 10516.904, 158.357, 52527.030 21/01/11,18:45:30,02,07,1, 11.9,1,1, -10.946, 10516.953, 158.344, 52527.048 21/01/11,18:45:30,03,07,1, 11.9,1,1, -10.946, 10516.968, 158.355, 52527.062 21/01/11,18:45:30,04,07,1, 11.9,1,1, -10.946, 10517.008, 158.398, 52527.079 21/01/11,18:45:30,05,07,1, 11.9,1,1, -10.946, 10517.040, 158.367, 52527.095 21/01/11,18:45:30,06,07,1, 11.9,1,1, -10.946, 10517.057, 158.344, 52527.013 21/01/11,18:45:30,07,07,1, 11.9,1,1, -10.946, 10517.092, 158.355, 52527.031 21/01/11,18:45:30,08,07,1, 11.9,1,1, -10.946, 10517.107, 158.343, 52527.029 21/01/11,18:45:30,09,07,1, 11.9,1,1, -10.946, 10517.132, 158.363, 52527.021 21/01/11,18:45:30,10,07,1, 11.9,1,1, -10.946, 10517.161, 158.329, 52527.039 21/01/11,18:45:30,11,07,1, 11.9,1,1, -10.946, 10517.177, 158.339, 52527.050 21/01/11,18:45:30,12,07,1, 11.9,1,1, -10.946, 10517.246, 158.354, 52526.903 21/01/11,18:45:30,13,07,1, 11.9,1,1, -10.946, 10517.231, 158.334, 52526.968 21/01/11,18:45:30,14,07,1, 11.9,1,1, -10.946, 10517.280, 158.346, 52527.076 21/01/11,18:45:30,15,07,1, 11.9,1,1, -10.946, 10517.305, 158.325, 52527.040 21/01/11,18:45:30,16,07,1, 11.9,1,1, -10.946, 10517.351, 158.344, 52527.061 21/01/11,18:45:30,17,07,1, 11.9,1,1, -10.946, 10517.338, 158.344, 52527.051 21/01/11,18:45:30,18,07,1, 11.9,1,1, -10.946, 10517.387, 158.322, 52527.017 21/01/11,18:45:30,19,07,1, 11.9,1,1, -10.946, 10517.400, 158.346, 52527.077 21/01/11,18:45:31,00,07,1, 11.9,1,1, -10.942, 10517.397, 158.346, 52527.077 21/01/11,18:45:31,01,07,1, 11.9,1,1, -10.942, 10517.425, 158.318, 52527.093 21/01/11,18:45:31,02,07,1, 11.9,1,1, -10.942, 10517.496, 158.334, 52527.078 21/01/11,18:45:31,03,07,1, 11.9,1,1, -10.942, 10517.521, 158.325, 52527.191 21/01/11,18:45:31,04,07,1, 11.9,1,1, -10.942, 10517.499, 158.334, 52527.092 21/01/11,18:45:31,05,07,1, 11.9,1,1, -10.942, 10517.549, 158.326, 52527.141 21/01/11,18:45:31,06,07,1, 11.9,1,1, -10.942, 10517.586, 158.327, 52527.078 21/01/11,18:45:31,07,07,1, 11.9,1,1, -10.942, 10517.594, 158.334, 52527.091 21/01/11,18:45:31,08,07,1, 11.9,1,1, -10.942, 10517.659, 158.309, 52527.085 21/01/11,18:45:31,09,07,1, 11.9,1,1, -10.942, 10517.681, 158.318, 52527.089 21/01/11,18:45:31,10,07,1, 11.9,1,1, -10.942, 10517.689, 158.342, 52527.058 21/01/11,18:45:31,11,07,1, 11.9,1,1, -10.942, 10517.694, 158.320, 52527.088 21/01/11,18:45:31,12,07,1, 11.9,1,1, -10.942, 10517.744, 158.308, 52527.052 21/01/11,18:45:31,13,07,1, 11.9,1,1, -10.942, 10517.782, 158.308, 52527.051 21/01/11,18:45:31,14,07,1, 11.9,1,1, -10.942, 10517.818, 158.328, 52527.076 21/01/11,18:45:31,15,07,1, 11.9,1,1, -10.942, 10517.846, 158.346, 52527.082 21/01/11,18:45:31,16,07,1, 11.9,1,1, -10.942, 10517.872, 158.376, 52527.096 21/01/11,18:45:31,17,07,1, 11.9,1,1, -10.942, 10517.883, 158.326, 52527.053 21/01/11,18:45:31,18,07,1, 11.9,1,1, -10.942, 10517.936, 158.376, 52527.061 21/01/11,18:45:31,19,07,1, 11.9,1,1, -10.942, 10517.918, 158.356, 52527.094 21/01/11,18:45:32,00,07,1, 11.8,1,1, -10.945, 10517.914, 158.356, 52527.094 21/01/11,18:45:32,01,07,1, 11.8,1,1, -10.945, 10517.984, 158.358, 52527.119 21/01/11,18:45:32,02,07,1, 11.8,1,1, -10.945, 10518.018, 158.359, 52527.102 21/01/11,18:45:32,03,07,1, 11.8,1,1, -10.945, 10518.013, 158.398, 52527.105 21/01/11,18:45:32,04,07,1, 11.8,1,1, -10.945, 10518.063, 158.369, 52527.073 21/01/11,18:45:32,05,07,1, 11.8,1,1, -10.945, 10518.120, 158.368, 52527.104 21/01/11,18:45:32,06,07,1, 11.8,1,1, -10.945, 10518.106, 158.399, 52527.079 21/01/11,18:45:32,07,07,1, 11.8,1,1, -10.945, 10518.150, 158.339, 52527.102 21/01/11,18:45:32,08,07,1, 11.8,1,1, -10.945, 10518.180, 158.380, 52527.102 21/01/11,18:45:32,09,07,1, 11.8,1,1, -10.945, 10518.198, 158.377, 52527.105 21/01/11,18:45:32,10,07,1, 11.8,1,1, -10.945, 10518.238, 158.405, 52527.097 21/01/11,18:45:32,11,07,1, 11.8,1,1, -10.945, 10518.241, 158.391, 52527.102 21/01/11,18:45:32,12,07,1, 11.8,1,1, -10.945, 10518.276, 158.374, 52527.078 21/01/11,18:45:32,13,07,1, 11.8,1,1, -10.945, 10518.315, 158.420, 52527.103 21/01/11,18:45:32,14,07,1, 11.8,1,1, -10.945, 10518.331, 158.444, 52527.113 21/01/11,18:45:32,15,07,1, 11.8,1,1, -10.945, 10518.351, 158.407, 52527.119 21/01/11,18:45:32,16,07,1, 11.8,1,1, -10.945, 10518.395, 158.383, 52527.114 21/01/11,18:45:32,17,07,1, 11.8,1,1, -10.945, 10518.425, 158.427, 52527.121 21/01/11,18:45:32,18,07,1, 11.8,1,1, -10.945, 10518.425, 158.422, 52527.115 21/01/11,18:45:32,19,07,1, 11.8,1,1, -10.945, 10518.454, 158.365, 52527.102 21/01/11,18:45:33,00,07,1, 11.8,1,1, -10.945, 10518.448, 158.365, 52527.102 21/01/11,18:45:33,01,07,1, 11.8,1,1, -10.945, 10518.531, 158.441, 52527.124 21/01/11,18:45:33,02,07,1, 11.8,1,1, -10.945, 10518.530, 158.481, 52527.161 21/01/11,18:45:33,03,07,1, 11.8,1,1, -10.945, 10518.558, 158.414, 52527.089 21/01/11,18:45:33,04,07,1, 11.8,1,1, -10.945, 10518.562, 158.416, 52527.080 21/01/11,18:45:33,05,07,1, 11.8,1,1, -10.945, 10518.642, 158.480, 52527.154 21/01/11,18:45:33,06,07,1, 11.8,1,1, -10.945, 10518.633, 158.474, 52527.134 21/01/11,18:45:33,07,07,1, 11.8,1,1, -10.945, 10518.663, 158.426, 52527.079 21/01/11,18:45:33,08,07,1, 11.8,1,1, -10.945, 10518.702, 158.435, 52527.120 21/01/11,18:45:33,09,07,1, 11.8,1,1, -10.945, 10518.682, 158.488, 52527.371 21/01/11,18:45:33,10,07,1, 11.8,1,1, -10.945, 10518.711, 158.484, 52527.176 21/01/11,18:45:33,11,07,1, 11.8,1,1, -10.945, 10518.739, 158.442, 52527.122 21/01/11,18:45:33,12,07,1, 11.8,1,1, -10.945, 10518.797, 158.467, 52527.141 21/01/11,18:45:33,13,07,1, 11.8,1,1, -10.945, 10518.811, 158.511, 52527.151 21/01/11,18:45:33,14,07,1, 11.8,1,1, -10.945, 10518.813, 158.466, 52527.135 21/01/11,18:45:33,15,07,1, 11.8,1,1, -10.945, 10518.874, 158.445, 52527.177 21/01/11,18:45:33,16,07,1, 11.8,1,1, -10.945, 10518.873, 158.479, 52527.276 21/01/11,18:45:33,17,07,1, 11.8,1,1, -10.945, 10518.942, 158.484, 52527.074 21/01/11,18:45:33,18,07,1, 11.8,1,1, -10.945, 10518.952, 158.450, 52527.103 21/01/11,18:45:33,19,07,1, 11.8,1,1, -10.945, 10518.963, 158.495, 52527.121 21/01/11,18:45:34,00,07,1, 11.9,1,1, -10.942, 10518.957, 158.495, 52527.121 21/01/11,18:45:34,01,07,1, 11.9,1,1, -10.942, 10518.997, 158.455, 52527.141 21/01/11,18:45:34,02,07,1, 11.9,1,1, -10.942, 10519.049, 158.483, 52527.162 21/01/11,18:45:34,03,07,1, 11.9,1,1, -10.942, 10519.011, 158.401, 52527.108 21/01/11,18:45:34,04,07,1, 11.9,1,1, -10.942, 10519.069, 158.503, 52527.198 21/01/11,18:45:34,05,07,1, 11.9,1,1, -10.942, 10519.080, 158.436, 52527.098 21/01/11,18:45:34,06,07,1, 11.9,1,1, -10.942, 10519.075, 158.437, 52527.113 21/01/11,18:45:34,07,07,1, 11.9,1,1, -10.942, 10519.127, 158.485, 52527.168 21/01/11,18:45:34,08,07,1, 11.9,1,1, -10.942, 10519.120, 158.391, 52527.121 21/01/11,18:45:34,09,07,1, 11.9,1,1, -10.942, 10519.195, 158.482, 52527.181 21/01/11,18:45:34,10,07,1, 11.9,1,1, -10.942, 10519.162, 158.426, 52527.079 21/01/11,18:45:34,11,07,1, 11.9,1,1, -10.942, 10519.249, 158.428, 52527.106 21/01/11,18:45:34,12,07,1, 11.9,1,1, -10.942, 10519.231, 158.481, 52527.181 21/01/11,18:45:34,13,07,1, 11.9,1,1, -10.942, 10519.262, 158.406, 52527.106 21/01/11,18:45:34,14,07,1, 11.9,1,1, -10.942, 10519.345, 158.453, 52527.192 21/01/11,18:45:34,15,07,1, 11.9,1,1, -10.942, 10519.301, 158.407, 52527.101 21/01/11,18:45:34,16,07,1, 11.9,1,1, -10.942, 10519.349, 158.434, 52527.141 21/01/11,18:45:34,17,07,1, 11.9,1,1, -10.942, 10519.364, 158.442, 52527.115 21/01/11,18:45:34,18,07,1, 11.9,1,1, -10.942, 10519.385, 158.356, 52527.088 21/01/11,18:45:34,19,07,1, 11.9,1,1, -10.942, 10519.455, 158.428, 52527.180 21/01/11,18:45:35,00,07,1, 11.9,1,1, -10.945, 10519.450, 158.428, 52527.180 21/01/11,18:45:35,01,07,1, 11.9,1,1, -10.945, 10519.465, 158.377, 52527.169 21/01/11,18:45:35,02,07,1, 11.9,1,1, -10.945, 10519.486, 158.389, 52527.173 21/01/11,18:45:35,03,07,1, 11.9,1,1, -10.945, 10519.505, 158.323, 52527.096 21/01/11,18:45:35,04,07,1, 11.9,1,1, -10.945, 10519.545, 158.398, 52527.200 21/01/11,18:45:35,05,07,1, 11.9,1,1, -10.945, 10519.541, 158.313, 52527.059 21/01/11,18:45:35,06,07,1, 11.9,1,1, -10.945, 10519.597, 158.353, 52527.317 21/01/11,18:45:35,07,07,1, 11.9,1,1, -10.945, 10519.598, 158.362, 52527.244 21/01/11,18:45:35,08,07,1, 11.9,1,1, -10.945, 10519.624, 158.317, 52527.236 21/01/11,18:45:35,09,07,1, 11.9,1,1, -10.945, 10519.630, 158.298, 52527.245 21/01/11,18:45:35,10,07,1, 11.9,1,1, -10.945, 10519.660, 158.321, 52527.244 21/01/11,18:45:35,11,07,1, 11.9,1,1, -10.945, 10519.716, 158.288, 52527.236 21/01/11,18:45:35,12,07,1, 11.9,1,1, -10.945, 10519.703, 158.259, 52527.219 21/01/11,18:45:35,13,07,1, 11.9,1,1, -10.945, 10519.721, 158.259, 52527.201 21/01/11,18:45:35,14,07,1, 11.9,1,1, -10.945, 10519.770, 158.271, 52527.215 21/01/11,18:45:35,15,07,1, 11.9,1,1, -10.945, 10519.793, 158.240, 52527.231 21/01/11,18:45:35,16,07,1, 11.9,1,1, -10.945, 10519.795, 158.243, 52527.250 21/01/11,18:45:35,17,07,1, 11.9,1,1, -10.945, 10519.814, 158.221, 52527.216 21/01/11,18:45:35,18,07,1, 11.9,1,1, -10.945, 10519.843, 158.196, 52527.202 21/01/11,18:45:35,19,07,1, 11.9,1,1, -10.945, 10519.868, 158.194, 52527.204 21/01/11,18:45:36,00,07,1, 11.8,1,1, -10.942, 10519.867, 158.194, 52527.204 21/01/11,18:45:36,01,07,1, 11.8,1,1, -10.942, 10519.929, 158.155, 52527.194 21/01/11,18:45:36,02,07,1, 11.8,1,1, -10.942, 10519.961, 158.129, 52527.139 21/01/11,18:45:36,03,07,1, 11.8,1,1, -10.942, 10519.951, 158.139, 52527.148 21/01/11,18:45:36,04,07,1, 11.8,1,1, -10.942, 10519.956, 158.122, 52527.189 21/01/11,18:45:36,05,07,1, 11.8,1,1, -10.942, 10520.015, 158.111, 52527.153 21/01/11,18:45:36,06,07,1, 11.8,1,1, -10.942, 10519.998, 158.103, 52527.204 21/01/11,18:45:36,07,07,1, 11.8,1,1, -10.942, 10520.029, 158.092, 52527.151 21/01/11,18:45:36,08,07,1, 11.8,1,1, -10.942, 10520.065, 158.083, 52527.165 21/01/11,18:45:36,09,07,1, 11.8,1,1, -10.942, 10520.086, 158.065, 52527.155 21/01/11,18:45:36,10,07,1, 11.8,1,1, -10.942, 10520.108, 158.053, 52527.200 21/01/11,18:45:36,11,07,1, 11.8,1,1, -10.942, 10520.109, 158.053, 52527.132 21/01/11,18:45:36,12,07,1, 11.8,1,1, -10.942, 10520.149, 157.994, 52527.134 21/01/11,18:45:36,13,07,1, 11.8,1,1, -10.942, 10520.172, 157.985, 52527.134 21/01/11,18:45:36,14,07,1, 11.8,1,1, -10.942, 10520.198, 157.987, 52527.166 21/01/11,18:45:36,15,07,1, 11.8,1,1, -10.942, 10520.196, 157.974, 52527.146 21/01/11,18:45:36,16,07,1, 11.8,1,1, -10.942, 10520.239, 157.943, 52527.126 21/01/11,18:45:36,17,07,1, 11.8,1,1, -10.942, 10520.270, 157.948, 52527.135 21/01/11,18:45:36,18,07,1, 11.8,1,1, -10.942, 10520.281, 157.917, 52527.170 21/01/11,18:45:36,19,07,1, 11.8,1,1, -10.942, 10520.305, 157.893, 52527.119 21/01/11,18:45:37,00,07,1, 11.8,1,1, -10.942, 10520.301, 157.893, 52527.119 21/01/11,18:45:37,01,07,1, 11.8,1,1, -10.942, 10520.339, 157.847, 52527.160 21/01/11,18:45:37,02,07,1, 11.8,1,1, -10.942, 10520.396, 157.820, 52527.133 21/01/11,18:45:37,03,07,1, 11.8,1,1, -10.942, 10520.372, 157.838, 52527.214 21/01/11,18:45:37,04,07,1, 11.8,1,1, -10.942, 10520.415, 157.797, 52527.146 21/01/11,18:45:37,05,07,1, 11.8,1,1, -10.942, 10520.435, 157.759, 52527.128 21/01/11,18:45:37,06,07,1, 11.8,1,1, -10.942, 10520.482, 157.749, 52527.136 21/01/11,18:45:37,07,07,1, 11.8,1,1, -10.942, 10520.478, 157.731, 52527.112 21/01/11,18:45:37,08,07,1, 11.8,1,1, -10.942, 10520.503, 157.709, 52527.126 21/01/11,18:45:37,09,07,1, 11.8,1,1, -10.942, 10520.543, 157.705, 52527.139 21/01/11,18:45:37,10,07,1, 11.8,1,1, -10.942, 10520.519, 157.664, 52527.092 21/01/11,18:45:37,11,07,1, 11.8,1,1, -10.942, 10520.555, 157.658, 52527.083 21/01/11,18:45:37,12,07,1, 11.8,1,1, -10.942, 10520.563, 157.607, 52527.082 21/01/11,18:45:37,13,07,1, 11.8,1,1, -10.942, 10520.590, 157.580, 52527.094 21/01/11,18:45:37,14,07,1, 11.8,1,1, -10.942, 10520.617, 157.587, 52527.076 21/01/11,18:45:37,15,07,1, 11.8,1,1, -10.942, 10520.645, 157.569, 52527.090 21/01/11,18:45:37,16,07,1, 11.8,1,1, -10.942, 10520.642, 157.531, 52527.124 21/01/11,18:45:37,17,07,1, 11.8,1,1, -10.942, 10520.656, 157.494, 52527.081 21/01/11,18:45:37,18,07,1, 11.8,1,1, -10.942, 10520.686, 157.485, 52527.049 21/01/11,18:45:37,19,07,1, 11.8,1,1, -10.942, 10520.704, 157.448, 52527.035 21/01/11,18:45:38,00,07,1, 11.9,1,1, -10.946, 10520.701, 157.448, 52527.035 21/01/11,18:45:38,01,07,1, 11.9,1,1, -10.946, 10520.735, 157.404, 52527.025 21/01/11,18:45:38,02,07,1, 11.9,1,1, -10.946, 10520.722, 157.356, 52527.005 21/01/11,18:45:38,03,07,1, 11.9,1,1, -10.946, 10520.805, 157.318, 52526.901 21/01/11,18:45:38,04,07,1, 11.9,1,1, -10.946, 10520.785, 157.333, 52527.097 21/01/11,18:45:38,05,07,1, 11.9,1,1, -10.946, 10520.792, 157.258, 52527.023 21/01/11,18:45:38,06,07,1, 11.9,1,1, -10.946, 10520.837, 157.263, 52527.022 21/01/11,18:45:38,07,07,1, 11.9,1,1, -10.946, 10520.848, 157.218, 52527.004 21/01/11,18:45:38,08,07,1, 11.9,1,1, -10.946, 10520.899, 157.221, 52527.051 21/01/11,18:45:38,09,07,1, 11.9,1,1, -10.946, 10520.912, 157.159, 52527.035 21/01/11,18:45:38,10,07,1, 11.9,1,1, -10.946, 10520.948, 157.137, 52526.969 21/01/11,18:45:38,11,07,1, 11.9,1,1, -10.946, 10520.935, 157.103, 52527.046 21/01/11,18:45:38,12,07,1, 11.9,1,1, -10.946, 10520.956, 157.064, 52527.014 21/01/11,18:45:38,13,07,1, 11.9,1,1, -10.946, 10520.986, 157.041, 52526.991 21/01/11,18:45:38,14,07,1, 11.9,1,1, -10.946, 10521.004, 157.023, 52527.023 21/01/11,18:45:38,15,07,1, 11.9,1,1, -10.946, 10521.020, 156.977, 52526.958 21/01/11,18:45:38,16,07,1, 11.9,1,1, -10.946, 10521.025, 156.976, 52527.258 21/01/11,18:45:38,17,07,1, 11.9,1,1, -10.946, 10521.104, 156.909, 52526.997 21/01/11,18:45:38,18,07,1, 11.9,1,1, -10.946, 10521.087, 156.893, 52526.937 21/01/11,18:45:38,19,07,1, 11.9,1,1, -10.946, 10521.114, 156.856, 52526.973 21/01/11,18:45:39,00,07,1, 11.9,1,1, -10.942, 10521.110, 156.856, 52526.973 21/01/11,18:45:39,01,07,1, 11.9,1,1, -10.942, 10521.133, 156.787, 52526.931 21/01/11,18:45:39,02,07,1, 11.9,1,1, -10.942, 10521.149, 156.792, 52526.948 21/01/11,18:45:39,03,07,1, 11.9,1,1, -10.942, 10521.170, 156.725, 52526.926 21/01/11,18:45:39,04,07,1, 11.9,1,1, -10.942, 10521.209, 156.722, 52526.943 21/01/11,18:45:39,05,07,1, 11.9,1,1, -10.942, 10521.233, 156.662, 52526.915 21/01/11,18:45:39,06,07,1, 11.9,1,1, -10.942, 10521.217, 156.683, 52526.916 21/01/11,18:45:39,07,07,1, 11.9,1,1, -10.942, 10521.268, 156.648, 52526.917 21/01/11,18:45:39,08,07,1, 11.9,1,1, -10.942, 10521.291, 156.599, 52526.956 21/01/11,18:45:39,09,07,1, 11.9,1,1, -10.942, 10521.312, 156.563, 52526.908 21/01/11,18:45:39,10,07,1, 11.9,1,1, -10.942, 10521.345, 156.540, 52526.910 21/01/11,18:45:39,11,07,1, 11.9,1,1, -10.942, 10521.352, 156.487, 52526.891 21/01/11,18:45:39,12,07,1, 11.9,1,1, -10.942, 10521.373, 156.469, 52526.897 21/01/11,18:45:39,13,07,1, 11.9,1,1, -10.942, 10521.397, 156.434, 52526.873 21/01/11,18:45:39,14,07,1, 11.9,1,1, -10.942, 10521.429, 156.402, 52526.933 21/01/11,18:45:39,15,07,1, 11.9,1,1, -10.942, 10521.417, 156.396, 52526.901 21/01/11,18:45:39,16,07,1, 11.9,1,1, -10.942, 10521.435, 156.355, 52526.936 21/01/11,18:45:39,17,07,1, 11.9,1,1, -10.942, 10521.468, 156.337, 52526.904 21/01/11,18:45:39,18,07,1, 11.9,1,1, -10.942, 10521.502, 156.319, 52526.916 21/01/11,18:45:39,19,07,1, 11.9,1,1, -10.942, 10521.521, 156.279, 52526.846 21/01/11,18:45:40,00,07,1, 11.9,1,1, -10.945, 10521.519, 156.279, 52526.846 21/01/11,18:45:40,01,07,1, 11.9,1,1, -10.945, 10521.581, 156.243, 52526.838 21/01/11,18:45:40,02,07,1, 11.9,1,1, -10.945, 10521.611, 156.196, 52526.849 21/01/11,18:45:40,03,07,1, 11.9,1,1, -10.945, 10521.615, 156.163, 52526.852 21/01/11,18:45:40,04,07,1, 11.9,1,1, -10.945, 10521.635, 156.139, 52526.864 21/01/11,18:45:40,05,07,1, 11.9,1,1, -10.945, 10521.665, 156.103, 52526.763 21/01/11,18:45:40,06,07,1, 11.9,1,1, -10.945, 10521.698, 156.102, 52526.756 21/01/11,18:45:40,07,07,1, 11.9,1,1, -10.945, 10521.728, 156.071, 52526.777 21/01/11,18:45:40,08,07,1, 11.9,1,1, -10.945, 10521.758, 156.095, 52526.742 21/01/11,18:45:40,09,07,1, 11.9,1,1, -10.945, 10521.765, 156.036, 52526.742 21/01/11,18:45:40,10,07,1, 11.9,1,1, -10.945, 10521.782, 156.001, 52526.755 21/01/11,18:45:40,11,07,1, 11.9,1,1, -10.945, 10521.804, 155.982, 52526.747 21/01/11,18:45:40,12,07,1, 11.9,1,1, -10.945, 10521.808, 155.955, 52526.731 21/01/11,18:45:40,13,07,1, 11.9,1,1, -10.945, 10521.844, 155.937, 52526.704 21/01/11,18:45:40,14,07,1, 11.9,1,1, -10.945, 10521.857, 155.910, 52526.737 21/01/11,18:45:40,15,07,1, 11.9,1,1, -10.945, 10521.908, 155.942, 52526.649 21/01/11,18:45:40,16,07,1, 11.9,1,1, -10.945, 10521.925, 155.926, 52526.846 21/01/11,18:45:40,17,07,1, 11.9,1,1, -10.945, 10521.956, 155.891, 52526.838 21/01/11,18:45:40,18,07,1, 11.9,1,1, -10.945, 10521.977, 155.889, 52526.783 21/01/11,18:45:40,19,07,1, 11.9,1,1, -10.945, 10521.981, 155.829, 52526.763 21/01/11,18:45:41,00,07,1, 11.9,1,1, -10.942, 10521.978, 155.829, 52526.763 21/01/11,18:45:41,01,07,1, 11.9,1,1, -10.942, 10522.036, 155.791, 52526.723 21/01/11,18:45:41,02,07,1, 11.9,1,1, -10.942, 10522.014, 155.765, 52526.691 21/01/11,18:45:41,03,07,1, 11.9,1,1, -10.942, 10522.060, 155.776, 52526.740 21/01/11,18:45:41,04,07,1, 11.9,1,1, -10.942, 10522.059, 155.761, 52526.740 21/01/11,18:45:41,05,07,1, 11.9,1,1, -10.942, 10522.086, 155.739, 52526.645 21/01/11,18:45:41,06,07,1, 11.9,1,1, -10.942, 10522.186, 155.735, 52526.737 21/01/11,18:45:41,07,07,1, 11.9,1,1, -10.942, 10522.198, 155.735, 52526.769 21/01/11,18:45:41,08,07,1, 11.9,1,1, -10.942, 10522.209, 155.724, 52526.750 21/01/11,18:45:41,09,07,1, 11.9,1,1, -10.942, 10522.222, 155.678, 52526.781 21/01/11,18:45:41,10,07,1, 11.9,1,1, -10.942, 10522.247, 155.703, 52526.762 21/01/11,18:45:41,11,07,1, 11.9,1,1, -10.942, 10522.250, 155.629, 52526.793 21/01/11,18:45:41,12,07,1, 11.9,1,1, -10.942, 10522.283, 155.607, 52526.771 21/01/11,18:45:41,13,07,1, 11.9,1,1, -10.942, 10522.311, 155.625, 52526.818 21/01/11,18:45:41,14,07,1, 11.9,1,1, -10.942, 10522.326, 155.627, 52526.791 21/01/11,18:45:41,15,07,1, 11.9,1,1, -10.942, 10522.374, 155.606, 52526.785 21/01/11,18:45:41,16,07,1, 11.9,1,1, -10.942, 10522.377, 155.582, 52526.798 21/01/11,18:45:41,17,07,1, 11.9,1,1, -10.942, 10522.436, 155.586, 52526.833 21/01/11,18:45:41,18,07,1, 11.9,1,1, -10.942, 10522.449, 155.568, 52526.802 21/01/11,18:45:41,19,07,1, 11.9,1,1, -10.942, 10522.452, 155.511, 52526.803 21/01/11,18:45:42,00,07,1, 11.9,1,1, -10.941, 10522.445, 155.511, 52526.803 21/01/11,18:45:42,01,07,1, 11.9,1,1, -10.941, 10522.537, 155.576, 52526.781 21/01/11,18:45:42,02,07,1, 11.9,1,1, -10.941, 10522.463, 155.519, 52527.006 21/01/11,18:45:42,03,07,1, 11.9,1,1, -10.941, 10522.560, 155.507, 52526.781 21/01/11,18:45:42,04,07,1, 11.9,1,1, -10.941, 10522.579, 155.467, 52526.762 21/01/11,18:45:42,05,07,1, 11.9,1,1, -10.941, 10522.610, 155.450, 52526.766 21/01/11,18:45:42,06,07,1, 11.9,1,1, -10.941, 10522.601, 155.441, 52526.789 21/01/11,18:45:42,07,07,1, 11.9,1,1, -10.941, 10522.626, 155.455, 52526.825 21/01/11,18:45:42,08,07,1, 11.9,1,1, -10.941, 10522.685, 155.434, 52526.827 21/01/11,18:45:42,09,07,1, 11.9,1,1, -10.941, 10522.669, 155.368, 52526.765 21/01/11,18:45:42,10,07,1, 11.9,1,1, -10.941, 10522.733, 155.406, 52526.804 21/01/11,18:45:42,11,07,1, 11.9,1,1, -10.941, 10522.743, 155.363, 52526.756 21/01/11,18:45:42,12,07,1, 11.9,1,1, -10.941, 10522.765, 155.395, 52526.795 21/01/11,18:45:42,13,07,1, 11.9,1,1, -10.941, 10522.803, 155.345, 52526.792 21/01/11,18:45:42,14,07,1, 11.9,1,1, -10.941, 10522.850, 155.370, 52526.930 21/01/11,18:45:42,15,07,1, 11.9,1,1, -10.941, 10522.829, 155.296, 52526.751 21/01/11,18:45:42,16,07,1, 11.9,1,1, -10.941, 10522.848, 155.301, 52526.803 21/01/11,18:45:42,17,07,1, 11.9,1,1, -10.941, 10522.913, 155.362, 52526.842 21/01/11,18:45:42,18,07,1, 11.9,1,1, -10.941, 10522.923, 155.263, 52526.791 21/01/11,18:45:42,19,07,1, 11.9,1,1, -10.941, 10522.971, 155.308, 52526.833 21/01/11,18:45:43,00,07,1, 11.9,1,1, -10.941, 10522.963, 155.308, 52526.833 21/01/11,18:45:43,01,07,1, 11.9,1,1, -10.941, 10523.000, 155.278, 52526.802 21/01/11,18:45:43,02,07,1, 11.9,1,1, -10.941, 10523.038, 155.214, 52527.026 21/01/11,18:45:43,03,07,1, 11.9,1,1, -10.941, 10523.114, 155.272, 52526.743 21/01/11,18:45:43,04,07,1, 11.9,1,1, -10.941, 10523.114, 155.205, 52526.742 21/01/11,18:45:43,05,07,1, 11.9,1,1, -10.941, 10523.137, 155.191, 52526.724 21/01/11,18:45:43,06,07,1, 11.9,1,1, -10.941, 10523.126, 155.197, 52526.793 21/01/11,18:45:43,07,07,1, 11.9,1,1, -10.941, 10523.175, 155.202, 52526.778 21/01/11,18:45:43,08,07,1, 11.9,1,1, -10.941, 10523.194, 155.201, 52526.791 21/01/11,18:45:43,09,07,1, 11.9,1,1, -10.941, 10523.216, 155.165, 52526.817 21/01/11,18:45:43,10,07,1, 11.9,1,1, -10.941, 10523.261, 155.191, 52526.817 21/01/11,18:45:43,11,07,1, 11.9,1,1, -10.941, 10523.262, 155.156, 52526.783 21/01/11,18:45:43,12,07,1, 11.9,1,1, -10.941, 10523.301, 155.169, 52526.824 21/01/11,18:45:43,13,07,1, 11.9,1,1, -10.941, 10523.379, 155.180, 52526.834 21/01/11,18:45:43,14,07,1, 11.9,1,1, -10.941, 10523.381, 155.164, 52526.852 21/01/11,18:45:43,15,07,1, 11.9,1,1, -10.941, 10523.397, 155.160, 52526.841 21/01/11,18:45:43,16,07,1, 11.9,1,1, -10.941, 10523.418, 155.129, 52526.834 21/01/11,18:45:43,17,07,1, 11.9,1,1, -10.941, 10523.482, 155.131, 52526.826 21/01/11,18:45:43,18,07,1, 11.9,1,1, -10.941, 10523.491, 155.145, 52526.809 21/01/11,18:45:43,19,07,1, 11.9,1,1, -10.941, 10523.502, 155.112, 52526.819 21/01/11,18:45:44,00,07,1, 11.8,1,1, -10.947, 10523.497, 155.112, 52526.819 21/01/11,18:45:44,01,07,1, 11.8,1,1, -10.947, 10523.571, 155.105, 52526.828 21/01/11,18:45:44,02,07,1, 11.8,1,1, -10.947, 10523.596, 155.104, 52526.844 21/01/11,18:45:44,03,07,1, 11.8,1,1, -10.947, 10523.643, 155.093, 52526.859 21/01/11,18:45:44,04,07,1, 11.8,1,1, -10.947, 10523.676, 155.104, 52526.862 21/01/11,18:45:44,05,07,1, 11.8,1,1, -10.947, 10523.719, 155.086, 52526.886 21/01/11,18:45:44,06,07,1, 11.8,1,1, -10.947, 10523.724, 155.062, 52526.831 21/01/11,18:45:44,07,07,1, 11.8,1,1, -10.947, 10523.781, 155.075, 52526.876 21/01/11,18:45:44,08,07,1, 11.8,1,1, -10.947, 10523.808, 155.055, 52526.844 21/01/11,18:45:44,09,07,1, 11.8,1,1, -10.947, 10523.843, 155.063, 52526.865 21/01/11,18:45:44,10,07,1, 11.8,1,1, -10.947, 10523.859, 155.063, 52526.868 21/01/11,18:45:44,11,07,1, 11.8,1,1, -10.947, 10523.898, 155.032, 52526.852 21/01/11,18:45:44,12,07,1, 11.8,1,1, -10.947, 10523.910, 155.083, 52526.868 21/01/11,18:45:44,13,07,1, 11.8,1,1, -10.947, 10523.968, 155.056, 52526.838 21/01/11,18:45:44,14,07,1, 11.8,1,1, -10.947, 10523.982, 155.049, 52526.887 21/01/11,18:45:44,15,07,1, 11.8,1,1, -10.947, 10524.023, 155.048, 52526.846 21/01/11,18:45:44,16,07,1, 11.8,1,1, -10.947, 10524.048, 155.065, 52526.881 21/01/11,18:45:44,17,07,1, 11.8,1,1, -10.947, 10524.103, 155.047, 52526.858 21/01/11,18:45:44,18,07,1, 11.8,1,1, -10.947, 10524.111, 155.021, 52526.843 21/01/11,18:45:44,19,07,1, 11.8,1,1, -10.947, 10524.150, 155.051, 52527.075 21/01/11,18:45:45,00,07,1, 11.9,1,1, -10.944, 10524.148, 155.051, 52527.075 21/01/11,18:45:45,01,07,1, 11.9,1,1, -10.944, 10524.190, 155.051, 52526.931 21/01/11,18:45:45,02,07,1, 11.9,1,1, -10.944, 10524.209, 155.043, 52526.906 21/01/11,18:45:45,03,07,1, 11.9,1,1, -10.944, 10524.245, 155.001, 52526.868 21/01/11,18:45:45,04,07,1, 11.9,1,1, -10.944, 10524.279, 155.056, 52526.903 21/01/11,18:45:45,05,07,1, 11.9,1,1, -10.944, 10524.314, 155.019, 52526.868 21/01/11,18:45:45,06,07,1, 11.9,1,1, -10.944, 10524.332, 155.064, 52526.901 21/01/11,18:45:45,07,07,1, 11.9,1,1, -10.944, 10524.365, 155.031, 52526.894 21/01/11,18:45:45,08,07,1, 11.9,1,1, -10.944, 10524.370, 155.075, 52527.159 21/01/11,18:45:45,09,07,1, 11.9,1,1, -10.944, 10524.449, 155.009, 52526.897 21/01/11,18:45:45,10,07,1, 11.9,1,1, -10.944, 10524.462, 155.037, 52526.892 21/01/11,18:45:45,11,07,1, 11.9,1,1, -10.944, 10524.483, 155.038, 52526.887 21/01/11,18:45:45,12,07,1, 11.9,1,1, -10.944, 10524.511, 155.011, 52526.908 21/01/11,18:45:45,13,07,1, 11.9,1,1, -10.944, 10524.534, 155.045, 52526.900 21/01/11,18:45:45,14,07,1, 11.9,1,1, -10.944, 10524.572, 155.014, 52526.921 21/01/11,18:45:45,15,07,1, 11.9,1,1, -10.944, 10524.594, 155.022, 52526.882 21/01/11,18:45:45,16,07,1, 11.9,1,1, -10.944, 10524.617, 155.018, 52526.894 21/01/11,18:45:45,17,07,1, 11.9,1,1, -10.944, 10524.669, 155.029, 52526.866 21/01/11,18:45:45,18,07,1, 11.9,1,1, -10.944, 10524.691, 155.012, 52526.985 21/01/11,18:45:45,19,07,1, 11.9,1,1, -10.944, 10524.683, 154.982, 52526.903 21/01/11,18:45:46,00,07,1, 11.9,1,1, -10.943, 10524.682, 154.982, 52526.903 21/01/11,18:45:46,01,07,1, 11.9,1,1, -10.943, 10524.758, 154.999, 52526.881 21/01/11,18:45:46,02,07,1, 11.9,1,1, -10.943, 10524.803, 155.001, 52526.865 21/01/11,18:45:46,03,07,1, 11.9,1,1, -10.943, 10524.833, 154.993, 52526.871 21/01/11,18:45:46,04,07,1, 11.9,1,1, -10.943, 10524.835, 154.966, 52526.876 21/01/11,18:45:46,05,07,1, 11.9,1,1, -10.943, 10524.879, 155.010, 52526.921 21/01/11,18:45:46,06,07,1, 11.9,1,1, -10.943, 10524.922, 154.955, 52526.895 21/01/11,18:45:46,07,07,1, 11.9,1,1, -10.943, 10524.943, 154.975, 52526.926 21/01/11,18:45:46,08,07,1, 11.9,1,1, -10.943, 10524.990, 154.965, 52526.939 21/01/11,18:45:46,09,07,1, 11.9,1,1, -10.943, 10524.998, 154.965, 52526.931 21/01/11,18:45:46,10,07,1, 11.9,1,1, -10.943, 10525.025, 154.957, 52526.933 21/01/11,18:45:46,11,07,1, 11.9,1,1, -10.943, 10525.042, 154.944, 52526.942 21/01/11,18:45:46,12,07,1, 11.9,1,1, -10.943, 10525.103, 154.973, 52526.958 21/01/11,18:45:46,13,07,1, 11.9,1,1, -10.943, 10525.118, 154.948, 52526.927 21/01/11,18:45:46,14,07,1, 11.9,1,1, -10.943, 10525.105, 154.946, 52526.924 21/01/11,18:45:46,15,07,1, 11.9,1,1, -10.943, 10525.153, 154.945, 52526.931 21/01/11,18:45:46,16,07,1, 11.9,1,1, -10.943, 10525.174, 154.919, 52526.929 21/01/11,18:45:46,17,07,1, 11.9,1,1, -10.943, 10525.245, 154.956, 52527.014 21/01/11,18:45:46,18,07,1, 11.9,1,1, -10.943, 10525.227, 154.906, 52526.927 21/01/11,18:45:46,19,07,1, 11.9,1,1, -10.943, 10525.278, 154.933, 52526.956 21/01/11,18:45:47,00,07,1, 11.9,1,1, -10.943, 10525.274, 154.933, 52526.956 21/01/11,18:45:47,01,07,1, 11.9,1,1, -10.943, 10525.298, 154.923, 52526.931 21/01/11,18:45:47,02,07,1, 11.9,1,1, -10.943, 10525.323, 154.925, 52526.935 21/01/11,18:45:47,03,07,1, 11.9,1,1, -10.943, 10525.387, 154.908, 52526.960 21/01/11,18:45:47,04,07,1, 11.9,1,1, -10.943, 10525.385, 154.943, 52526.956 21/01/11,18:45:47,05,07,1, 11.9,1,1, -10.943, 10525.447, 154.899, 52526.971 21/01/11,18:45:47,06,07,1, 11.9,1,1, -10.943, 10525.463, 154.872, 52526.908 21/01/11,18:45:47,07,07,1, 11.9,1,1, -10.943, 10525.478, 154.894, 52526.960 21/01/11,18:45:47,08,07,1, 11.9,1,1, -10.943, 10525.511, 154.859, 52526.932 21/01/11,18:45:47,09,07,1, 11.9,1,1, -10.943, 10525.541, 154.881, 52526.943 21/01/11,18:45:47,10,07,1, 11.9,1,1, -10.943, 10525.544, 154.877, 52526.955 21/01/11,18:45:47,11,07,1, 11.9,1,1, -10.943, 10525.577, 154.881, 52526.920 21/01/11,18:45:47,12,07,1, 11.9,1,1, -10.943, 10525.637, 154.892, 52526.939 21/01/11,18:45:47,13,07,1, 11.9,1,1, -10.943, 10525.652, 154.873, 52526.940 21/01/11,18:45:47,14,07,1, 11.9,1,1, -10.943, 10525.669, 154.874, 52526.952 21/01/11,18:45:47,15,07,1, 11.9,1,1, -10.943, 10525.694, 154.849, 52526.938 21/01/11,18:45:47,16,07,1, 11.9,1,1, -10.943, 10525.708, 154.865, 52526.963 21/01/11,18:45:47,17,07,1, 11.9,1,1, -10.943, 10525.746, 154.869, 52526.936 21/01/11,18:45:47,18,07,1, 11.9,1,1, -10.943, 10525.744, 154.855, 52526.924 21/01/11,18:45:47,19,07,1, 11.9,1,1, -10.943, 10525.779, 154.865, 52526.967 21/01/11,18:45:48,00,07,1, 11.8,1,1, -10.944, 10525.775, 154.865, 52526.967 21/01/11,18:45:48,01,07,1, 11.8,1,1, -10.944, 10525.842, 154.875, 52526.943 21/01/11,18:45:48,02,07,1, 11.8,1,1, -10.944, 10525.864, 154.859, 52526.932 21/01/11,18:45:48,03,07,1, 11.8,1,1, -10.944, 10525.914, 154.862, 52526.952 21/01/11,18:45:48,04,07,1, 11.8,1,1, -10.944, 10525.890, 154.810, 52526.927 21/01/11,18:45:48,05,07,1, 11.8,1,1, -10.944, 10525.922, 154.820, 52526.897 21/01/11,18:45:48,06,07,1, 11.8,1,1, -10.944, 10525.968, 154.821, 52526.951 21/01/11,18:45:48,07,07,1, 11.8,1,1, -10.944, 10525.977, 154.830, 52526.925 21/01/11,18:45:48,08,07,1, 11.8,1,1, -10.944, 10526.019, 154.847, 52526.935 21/01/11,18:45:48,09,07,1, 11.8,1,1, -10.944, 10526.042, 154.840, 52526.925 21/01/11,18:45:48,10,07,1, 11.8,1,1, -10.944, 10526.069, 154.878, 52526.977 21/01/11,18:45:48,11,07,1, 11.8,1,1, -10.944, 10526.096, 154.879, 52526.960 21/01/11,18:45:48,12,07,1, 11.8,1,1, -10.944, 10526.134, 154.879, 52527.009 21/01/11,18:45:48,13,07,1, 11.8,1,1, -10.944, 10526.153, 154.893, 52526.963 21/01/11,18:45:48,14,07,1, 11.8,1,1, -10.944, 10526.162, 154.882, 52526.963 21/01/11,18:45:48,15,07,1, 11.8,1,1, -10.944, 10526.190, 154.878, 52526.983 21/01/11,18:45:48,16,07,1, 11.8,1,1, -10.944, 10526.212, 154.855, 52526.965 21/01/11,18:45:48,17,07,1, 11.8,1,1, -10.944, 10526.232, 154.873, 52526.942 21/01/11,18:45:48,18,07,1, 11.8,1,1, -10.944, 10526.234, 154.868, 52526.940 21/01/11,18:45:48,19,07,1, 11.8,1,1, -10.944, 10526.264, 154.843, 52526.945 21/01/11,18:45:49,00,07,1, 11.9,1,1, -10.944, 10526.259, 154.843, 52526.945 21/01/11,18:45:49,01,07,1, 11.9,1,1, -10.944, 10526.328, 154.835, 52526.986 21/01/11,18:45:49,02,07,1, 11.9,1,1, -10.944, 10526.344, 154.865, 52526.969 21/01/11,18:45:49,03,07,1, 11.9,1,1, -10.944, 10526.356, 154.864, 52526.931 21/01/11,18:45:49,04,07,1, 11.9,1,1, -10.944, 10526.394, 154.889, 52526.988 21/01/11,18:45:49,05,07,1, 11.9,1,1, -10.944, 10526.416, 154.918, 52526.981 21/01/11,18:45:49,06,07,1, 11.9,1,1, -10.944, 10526.438, 154.917, 52527.026 21/01/11,18:45:49,07,07,1, 11.9,1,1, -10.944, 10526.455, 154.941, 52527.041 21/01/11,18:45:49,08,07,1, 11.9,1,1, -10.944, 10526.492, 154.927, 52526.994 21/01/11,18:45:49,09,07,1, 11.9,1,1, -10.944, 10526.515, 154.905, 52526.988 21/01/11,18:45:49,10,07,1, 11.9,1,1, -10.944, 10526.538, 154.954, 52526.982 21/01/11,18:45:49,11,07,1, 11.9,1,1, -10.944, 10526.570, 154.919, 52527.014 21/01/11,18:45:49,12,07,1, 11.9,1,1, -10.944, 10526.577, 154.932, 52526.999 21/01/11,18:45:49,13,07,1, 11.9,1,1, -10.944, 10526.583, 154.926, 52526.991 21/01/11,18:45:49,14,07,1, 11.9,1,1, -10.944, 10526.601, 154.923, 52527.002 21/01/11,18:45:49,15,07,1, 11.9,1,1, -10.944, 10526.626, 154.962, 52526.975 21/01/11,18:45:49,16,07,1, 11.9,1,1, -10.944, 10526.640, 154.943, 52527.034 21/01/11,18:45:49,17,07,1, 11.9,1,1, -10.944, 10526.693, 154.973, 52526.985 21/01/11,18:45:49,18,07,1, 11.9,1,1, -10.944, 10526.664, 154.976, 52527.004 21/01/11,18:45:49,19,07,1, 11.9,1,1, -10.944, 10526.707, 154.988, 52527.045 21/01/11,18:45:50,00,07,1, 11.8,1,1, -10.942, 10526.701, 154.988, 52527.045 21/01/11,18:45:50,01,07,1, 11.8,1,1, -10.942, 10526.769, 154.979, 52527.043 21/01/11,18:45:50,02,07,1, 11.8,1,1, -10.942, 10526.777, 154.973, 52527.024 21/01/11,18:45:50,03,07,1, 11.8,1,1, -10.942, 10526.811, 155.019, 52527.018 21/01/11,18:45:50,04,07,1, 11.8,1,1, -10.942, 10526.844, 154.971, 52527.007 21/01/11,18:45:50,05,07,1, 11.8,1,1, -10.942, 10526.848, 155.002, 52526.995 21/01/11,18:45:50,06,07,1, 11.8,1,1, -10.942, 10526.860, 155.028, 52527.031 21/01/11,18:45:50,07,07,1, 11.8,1,1, -10.942, 10526.890, 155.042, 52527.054 21/01/11,18:45:50,08,07,1, 11.8,1,1, -10.942, 10526.892, 155.022, 52527.025 21/01/11,18:45:50,09,07,1, 11.8,1,1, -10.942, 10526.922, 155.070, 52527.058 21/01/11,18:45:50,10,07,1, 11.8,1,1, -10.942, 10526.941, 155.084, 52527.060 21/01/11,18:45:50,11,07,1, 11.8,1,1, -10.942, 10526.980, 155.113, 52527.055 21/01/11,18:45:50,12,07,1, 11.8,1,1, -10.942, 10526.980, 155.093, 52527.047 21/01/11,18:45:50,13,07,1, 11.8,1,1, -10.942, 10526.988, 155.068, 52527.046 21/01/11,18:45:50,14,07,1, 11.8,1,1, -10.942, 10527.017, 155.095, 52527.062 21/01/11,18:45:50,15,07,1, 11.8,1,1, -10.942, 10527.041, 155.105, 52526.881 21/01/11,18:45:50,16,07,1, 11.8,1,1, -10.942, 10527.064, 155.144, 52527.160 21/01/11,18:45:50,17,07,1, 11.8,1,1, -10.942, 10527.094, 155.115, 52527.101 21/01/11,18:45:50,18,07,1, 11.8,1,1, -10.942, 10527.114, 155.151, 52527.144 21/01/11,18:45:50,19,07,1, 11.8,1,1, -10.942, 10527.104, 155.149, 52527.078 21/01/11,18:45:51,00,07,1, 11.9,1,1, -10.944, 10527.102, 155.149, 52527.078 21/01/11,18:45:51,01,07,1, 11.9,1,1, -10.944, 10527.180, 155.195, 52527.117 21/01/11,18:45:51,02,07,1, 11.9,1,1, -10.944, 10527.184, 155.179, 52527.090 21/01/11,18:45:51,03,07,1, 11.9,1,1, -10.944, 10527.227, 155.188, 52527.057 21/01/11,18:45:51,04,07,1, 11.9,1,1, -10.944, 10527.240, 155.179, 52527.069 21/01/11,18:45:51,05,07,1, 11.9,1,1, -10.944, 10527.296, 155.190, 52526.893 21/01/11,18:45:51,06,07,1, 11.9,1,1, -10.944, 10527.304, 155.196, 52527.052 21/01/11,18:45:51,07,07,1, 11.9,1,1, -10.944, 10527.301, 155.202, 52527.041 21/01/11,18:45:51,08,07,1, 11.9,1,1, -10.944, 10527.332, 155.202, 52527.083 21/01/11,18:45:51,09,07,1, 11.9,1,1, -10.944, 10527.346, 155.219, 52527.090 21/01/11,18:45:51,10,07,1, 11.9,1,1, -10.944, 10527.365, 155.264, 52527.152 21/01/11,18:45:51,11,07,1, 11.9,1,1, -10.944, 10527.367, 155.258, 52527.085 21/01/11,18:45:51,12,07,1, 11.9,1,1, -10.944, 10527.392, 155.268, 52527.069 21/01/11,18:45:51,13,07,1, 11.9,1,1, -10.944, 10527.428, 155.269, 52527.055 21/01/11,18:45:51,14,07,1, 11.9,1,1, -10.944, 10527.458, 155.272, 52527.079 21/01/11,18:45:51,15,07,1, 11.9,1,1, -10.944, 10527.462, 155.285, 52527.066 21/01/11,18:45:51,16,07,1, 11.9,1,1, -10.944, 10527.518, 155.300, 52527.113 21/01/11,18:45:51,17,07,1, 11.9,1,1, -10.944, 10527.524, 155.322, 52527.078 21/01/11,18:45:51,18,07,1, 11.9,1,1, -10.944, 10527.541, 155.279, 52527.105 21/01/11,18:45:51,19,07,1, 11.9,1,1, -10.944, 10527.570, 155.323, 52527.096 21/01/11,18:45:52,00,07,1, 11.9,1,1, -10.944, 10527.569, 155.323, 52527.096 21/01/11,18:45:52,01,07,1, 11.9,1,1, -10.944, 10527.647, 155.312, 52527.079 21/01/11,18:45:52,02,07,1, 11.9,1,1, -10.944, 10527.626, 155.342, 52527.098 21/01/11,18:45:52,03,07,1, 11.9,1,1, -10.944, 10527.652, 155.350, 52527.113 21/01/11,18:45:52,04,07,1, 11.9,1,1, -10.944, 10527.659, 155.356, 52527.111 21/01/11,18:45:52,05,07,1, 11.9,1,1, -10.944, 10527.666, 155.388, 52527.053 21/01/11,18:45:52,06,07,1, 11.9,1,1, -10.944, 10527.759, 155.348, 52527.049 21/01/11,18:45:52,07,07,1, 11.9,1,1, -10.944, 10527.694, 155.366, 52527.073 21/01/11,18:45:52,08,07,1, 11.9,1,1, -10.944, 10527.709, 155.356, 52527.086 21/01/11,18:45:52,09,07,1, 11.9,1,1, -10.944, 10527.773, 155.388, 52527.068 21/01/11,18:45:52,10,07,1, 11.9,1,1, -10.944, 10527.800, 155.392, 52527.079 21/01/11,18:45:52,11,07,1, 11.9,1,1, -10.944, 10527.827, 155.379, 52527.102 21/01/11,18:45:52,12,07,1, 11.9,1,1, -10.944, 10527.858, 155.373, 52527.109 21/01/11,18:45:52,13,07,1, 11.9,1,1, -10.944, 10527.869, 155.398, 52527.068 21/01/11,18:45:52,14,07,1, 11.9,1,1, -10.944, 10527.895, 155.403, 52527.109 21/01/11,18:45:52,15,07,1, 11.9,1,1, -10.944, 10527.901, 155.398, 52527.057 21/01/11,18:45:52,16,07,1, 11.9,1,1, -10.944, 10527.920, 155.420, 52527.098 21/01/11,18:45:52,17,07,1, 11.9,1,1, -10.944, 10527.937, 155.405, 52527.100 21/01/11,18:45:52,18,07,1, 11.9,1,1, -10.944, 10527.971, 155.424, 52527.095 21/01/11,18:45:52,19,07,1, 11.9,1,1, -10.944, 10527.972, 155.426, 52527.086 21/01/11,18:45:53,00,07,1, 11.9,1,1, -10.941, 10527.970, 155.426, 52527.086 21/01/11,18:45:53,01,07,1, 11.9,1,1, -10.941, 10528.032, 155.415, 52527.090 21/01/11,18:45:53,02,07,1, 11.9,1,1, -10.941, 10528.050, 155.422, 52527.080 21/01/11,18:45:53,03,07,1, 11.9,1,1, -10.941, 10528.089, 155.428, 52527.071 21/01/11,18:45:53,04,07,1, 11.9,1,1, -10.941, 10528.086, 155.420, 52527.045 21/01/11,18:45:53,05,07,1, 11.9,1,1, -10.941, 10528.121, 155.430, 52527.183 21/01/11,18:45:53,06,07,1, 11.9,1,1, -10.941, 10528.134, 155.468, 52527.094 21/01/11,18:45:53,07,07,1, 11.9,1,1, -10.941, 10528.140, 155.444, 52527.186 21/01/11,18:45:53,08,07,1, 11.9,1,1, -10.941, 10528.139, 155.461, 52527.088 21/01/11,18:45:53,09,07,1, 11.9,1,1, -10.941, 10528.152, 155.451, 52527.076 21/01/11,18:45:53,10,07,1, 11.9,1,1, -10.941, 10528.203, 155.469, 52527.087 21/01/11,18:45:53,11,07,1, 11.9,1,1, -10.941, 10528.217, 155.433, 52527.010 21/01/11,18:45:53,12,07,1, 11.9,1,1, -10.941, 10528.263, 155.459, 52527.017 21/01/11,18:45:53,13,07,1, 11.9,1,1, -10.941, 10528.262, 155.471, 52527.070 21/01/11,18:45:53,14,07,1, 11.9,1,1, -10.941, 10528.288, 155.472, 52527.029 21/01/11,18:45:53,15,07,1, 11.9,1,1, -10.941, 10528.334, 155.493, 52527.072 21/01/11,18:45:53,16,07,1, 11.9,1,1, -10.941, 10528.308, 155.482, 52527.059 21/01/11,18:45:53,17,07,1, 11.9,1,1, -10.941, 10528.344, 155.493, 52527.050 21/01/11,18:45:53,18,07,1, 11.9,1,1, -10.941, 10528.370, 155.462, 52527.029 21/01/11,18:45:53,19,07,1, 11.9,1,1, -10.941, 10528.408, 155.514, 52527.050 21/01/11,18:45:54,00,07,1, 11.9,1,1, -10.945, 10528.404, 155.514, 52527.050 21/01/11,18:45:54,01,07,1, 11.9,1,1, -10.945, 10528.432, 155.498, 52527.029 21/01/11,18:45:54,02,07,1, 11.9,1,1, -10.945, 10528.443, 155.516, 52527.030 21/01/11,18:45:54,03,07,1, 11.9,1,1, -10.945, 10528.462, 155.510, 52527.033 21/01/11,18:45:54,04,07,1, 11.9,1,1, -10.945, 10528.496, 155.509, 52527.049 21/01/11,18:45:54,05,07,1, 11.9,1,1, -10.945, 10528.498, 155.492, 52527.049 21/01/11,18:45:54,06,07,1, 11.9,1,1, -10.945, 10528.524, 155.502, 52527.011 21/01/11,18:45:54,07,07,1, 11.9,1,1, -10.945, 10528.564, 155.508, 52527.046 21/01/11,18:45:54,08,07,1, 11.9,1,1, -10.945, 10528.547, 155.533, 52527.165 21/01/11,18:45:54,09,07,1, 11.9,1,1, -10.945, 10528.598, 155.499, 52526.792 21/01/11,18:45:54,10,07,1, 11.9,1,1, -10.945, 10528.639, 155.537, 52527.027 21/01/11,18:45:54,11,07,1, 11.9,1,1, -10.945, 10528.659, 155.536, 52526.964 21/01/11,18:45:54,12,07,1, 11.9,1,1, -10.945, 10528.678, 155.518, 52526.843 21/01/11,18:45:54,13,07,1, 11.9,1,1, -10.945, 10528.652, 155.534, 52527.061 21/01/11,18:45:54,14,07,1, 11.9,1,1, -10.945, 10528.688, 155.543, 52527.049 21/01/11,18:45:54,15,07,1, 11.9,1,1, -10.945, 10528.692, 155.537, 52526.996 21/01/11,18:45:54,16,07,1, 11.9,1,1, -10.945, 10528.728, 155.537, 52527.012 21/01/11,18:45:54,17,07,1, 11.9,1,1, -10.945, 10528.752, 155.543, 52527.022 21/01/11,18:45:54,18,07,1, 11.9,1,1, -10.945, 10528.751, 155.539, 52527.008 21/01/11,18:45:54,19,07,1, 11.9,1,1, -10.945, 10528.795, 155.563, 52527.018 21/01/11,18:45:55,00,07,1, 11.9,1,1, -10.946, 10528.787, 155.563, 52527.018 21/01/11,18:45:55,01,07,1, 11.9,1,1, -10.946, 10528.856, 155.580, 52527.056 21/01/11,18:45:55,02,07,1, 11.9,1,1, -10.946, 10528.830, 155.555, 52527.009 21/01/11,18:45:55,03,07,1, 11.9,1,1, -10.946, 10528.883, 155.582, 52527.020 21/01/11,18:45:55,04,07,1, 11.9,1,1, -10.946, 10528.865, 155.591, 52527.031 21/01/11,18:45:55,05,07,1, 11.9,1,1, -10.946, 10528.887, 155.567, 52527.002 21/01/11,18:45:55,06,07,1, 11.9,1,1, -10.946, 10528.892, 155.577, 52526.992 21/01/11,18:45:55,07,07,1, 11.9,1,1, -10.946, 10528.921, 155.574, 52526.947 21/01/11,18:45:55,08,07,1, 11.9,1,1, -10.946, 10528.939, 155.614, 52526.980 21/01/11,18:45:55,09,07,1, 11.9,1,1, -10.946, 10528.962, 155.567, 52526.995 21/01/11,18:45:55,10,07,1, 11.9,1,1, -10.946, 10528.995, 155.588, 52526.979 21/01/11,18:45:55,11,07,1, 11.9,1,1, -10.946, 10529.028, 155.632, 52527.008 21/01/11,18:45:55,12,07,1, 11.9,1,1, -10.946, 10529.035, 155.625, 52526.977 21/01/11,18:45:55,13,07,1, 11.9,1,1, -10.946, 10529.071, 155.610, 52527.009 21/01/11,18:45:55,14,07,1, 11.9,1,1, -10.946, 10529.086, 155.621, 52527.003 21/01/11,18:45:55,15,07,1, 11.9,1,1, -10.946, 10529.107, 155.622, 52526.997 21/01/11,18:45:55,16,07,1, 11.9,1,1, -10.946, 10529.098, 155.626, 52527.041 21/01/11,18:45:55,17,07,1, 11.9,1,1, -10.946, 10529.158, 155.617, 52526.975 21/01/11,18:45:55,18,07,1, 11.9,1,1, -10.946, 10529.163, 155.637, 52527.040 21/01/11,18:45:55,19,07,1, 11.9,1,1, -10.946, 10529.157, 155.625, 52526.978 21/01/11,18:45:56,00,06,1, 11.8,1,1, -10.944, 10529.155, 155.625, 52526.978 21/01/11,18:45:56,01,06,1, 11.8,1,1, -10.944, 10529.225, 155.635, 52526.987 21/01/11,18:45:56,02,06,1, 11.8,1,1, -10.944, 10529.243, 155.650, 52526.963 21/01/11,18:45:56,03,06,1, 11.8,1,1, -10.944, 10529.290, 155.671, 52526.978 21/01/11,18:45:56,04,06,1, 11.8,1,1, -10.944, 10529.262, 155.650, 52526.971 21/01/11,18:45:56,05,06,1, 11.8,1,1, -10.944, 10529.302, 155.669, 52526.984 21/01/11,18:45:56,06,06,1, 11.8,1,1, -10.944, 10529.348, 155.641, 52526.708 21/01/11,18:45:56,07,06,1, 11.8,1,1, -10.944, 10529.315, 155.692, 52526.981 21/01/11,18:45:56,08,06,1, 11.8,1,1, -10.944, 10529.345, 155.677, 52527.031 21/01/11,18:45:56,09,06,1, 11.8,1,1, -10.944, 10529.382, 155.699, 52527.009 21/01/11,18:45:56,10,06,1, 11.8,1,1, -10.944, 10529.391, 155.709, 52526.970 21/01/11,18:45:56,11,06,1, 11.8,1,1, -10.944, 10529.413, 155.698, 52526.936 21/01/11,18:45:56,12,06,1, 11.8,1,1, -10.944, 10529.411, 155.695, 52527.025 21/01/11,18:45:56,13,06,1, 11.8,1,1, -10.944, 10529.467, 155.688, 52526.910 21/01/11,18:45:56,14,06,1, 11.8,1,1, -10.944, 10529.463, 155.720, 52526.980 21/01/11,18:45:56,15,06,1, 11.8,1,1, -10.944, 10529.491, 155.716, 52526.939 21/01/11,18:45:56,16,06,1, 11.8,1,1, -10.944, 10529.518, 155.725, 52526.947 21/01/11,18:45:56,17,06,1, 11.8,1,1, -10.944, 10529.564, 155.735, 52526.949 21/01/11,18:45:56,18,06,1, 11.8,1,1, -10.944, 10529.568, 155.742, 52526.954 21/01/11,18:45:56,19,06,1, 11.8,1,1, -10.944, 10529.591, 155.753, 52526.909 21/01/11,18:45:57,00,06,1, 11.9,1,1, -10.943, 10529.588, 155.753, 52526.909 21/01/11,18:45:57,01,06,1, 11.9,1,1, -10.943, 10529.633, 155.757, 52526.954 21/01/11,18:45:57,02,06,1, 11.9,1,1, -10.943, 10529.637, 155.754, 52526.919 21/01/11,18:45:57,03,06,1, 11.9,1,1, -10.943, 10529.668, 155.761, 52526.926 21/01/11,18:45:57,04,06,1, 11.9,1,1, -10.943, 10529.688, 155.798, 52526.975 21/01/11,18:45:57,05,06,1, 11.9,1,1, -10.943, 10529.709, 155.764, 52526.910 21/01/11,18:45:57,06,06,1, 11.9,1,1, -10.943, 10529.728, 155.783, 52526.912 21/01/11,18:45:57,07,06,1, 11.9,1,1, -10.943, 10529.735, 155.788, 52526.937 21/01/11,18:45:57,08,06,1, 11.9,1,1, -10.943, 10529.765, 155.776, 52526.937 21/01/11,18:45:57,09,06,1, 11.9,1,1, -10.943, 10529.793, 155.791, 52526.926 21/01/11,18:45:57,10,06,1, 11.9,1,1, -10.943, 10529.828, 155.784, 52526.910 21/01/11,18:45:57,11,06,1, 11.9,1,1, -10.943, 10529.816, 155.813, 52526.916 21/01/11,18:45:57,12,06,1, 11.9,1,1, -10.943, 10529.855, 155.821, 52526.858 21/01/11,18:45:57,13,06,1, 11.9,1,1, -10.943, 10529.842, 155.807, 52526.895 21/01/11,18:45:57,14,06,1, 11.9,1,1, -10.943, 10529.852, 155.817, 52526.883 21/01/11,18:45:57,15,06,1, 11.9,1,1, -10.943, 10529.884, 155.806, 52526.892 21/01/11,18:45:57,16,06,1, 11.9,1,1, -10.943, 10529.892, 155.844, 52526.922 21/01/11,18:45:57,17,06,1, 11.9,1,1, -10.943, 10529.934, 155.839, 52526.872 21/01/11,18:45:57,18,06,1, 11.9,1,1, -10.943, 10529.946, 155.849, 52526.855 21/01/11,18:45:57,19,06,1, 11.9,1,1, -10.943, 10529.974, 155.852, 52526.895 21/01/11,18:45:58,00,06,1, 11.9,1,1, -10.943, 10529.972, 155.852, 52526.895 21/01/11,18:45:58,01,06,1, 11.9,1,1, -10.943, 10530.001, 155.871, 52526.884 21/01/11,18:45:58,02,06,1, 11.9,1,1, -10.943, 10530.016, 155.864, 52526.873 21/01/11,18:45:58,03,06,1, 11.9,1,1, -10.943, 10530.040, 155.878, 52526.838 21/01/11,18:45:58,04,06,1, 11.9,1,1, -10.943, 10530.042, 155.849, 52526.889 21/01/11,18:45:58,05,06,1, 11.9,1,1, -10.943, 10530.051, 155.850, 52526.868 21/01/11,18:45:58,06,06,1, 11.9,1,1, -10.943, 10530.064, 155.866, 52526.869 21/01/11,18:45:58,07,06,1, 11.9,1,1, -10.943, 10530.089, 155.882, 52526.844 21/01/11,18:45:58,08,06,1, 11.9,1,1, -10.943, 10530.086, 155.887, 52526.858 21/01/11,18:45:58,09,06,1, 11.9,1,1, -10.943, 10530.118, 155.880, 52526.866 21/01/11,18:45:58,10,06,1, 11.9,1,1, -10.943, 10530.137, 155.898, 52526.879 21/01/11,18:45:58,11,06,1, 11.9,1,1, -10.943, 10530.138, 155.856, 52526.865 21/01/11,18:45:58,12,06,1, 11.9,1,1, -10.943, 10530.185, 155.909, 52526.915 21/01/11,18:45:58,13,06,1, 11.9,1,1, -10.943, 10530.191, 155.895, 52526.902 21/01/11,18:45:58,14,06,1, 11.9,1,1, -10.943, 10530.181, 155.909, 52526.902 21/01/11,18:45:58,15,06,1, 11.9,1,1, -10.943, 10530.255, 155.922, 52526.888 21/01/11,18:45:58,16,06,1, 11.9,1,1, -10.943, 10530.220, 155.926, 52526.896 21/01/11,18:45:58,17,06,1, 11.9,1,1, -10.943, 10530.237, 155.936, 52526.856 21/01/11,18:45:58,18,06,1, 11.9,1,1, -10.943, 10530.268, 155.925, 52526.889 21/01/11,18:45:58,19,06,1, 11.9,1,1, -10.943, 10530.276, 155.919, 52526.853 21/01/11,18:45:59,00,06,1, 11.9,1,1, -10.945, 10530.273, 155.919, 52526.853 21/01/11,18:45:59,01,06,1, 11.9,1,1, -10.945, 10530.313, 155.958, 52526.859 21/01/11,18:45:59,02,06,1, 11.9,1,1, -10.945, 10530.331, 155.973, 52526.854 21/01/11,18:45:59,03,06,1, 11.9,1,1, -10.945, 10530.336, 155.981, 52526.840 21/01/11,18:45:59,04,06,1, 11.9,1,1, -10.945, 10530.349, 155.971, 52526.861 21/01/11,18:45:59,05,06,1, 11.9,1,1, -10.945, 10530.384, 155.985, 52526.851 21/01/11,18:45:59,06,06,1, 11.9,1,1, -10.945, 10530.375, 156.002, 52526.854 21/01/11,18:45:59,07,06,1, 11.9,1,1, -10.945, 10530.379, 156.009, 52526.856 21/01/11,18:45:59,08,06,1, 11.9,1,1, -10.945, 10530.426, 156.008, 52526.875 21/01/11,18:45:59,09,06,1, 11.9,1,1, -10.945, 10530.426, 156.035, 52526.891 21/01/11,18:45:59,10,06,1, 11.9,1,1, -10.945, 10530.439, 156.038, 52526.858 21/01/11,18:45:59,11,06,1, 11.9,1,1, -10.945, 10530.466, 156.043, 52526.853 21/01/11,18:45:59,12,06,1, 11.9,1,1, -10.945, 10530.464, 156.039, 52526.852 21/01/11,18:45:59,13,06,1, 11.9,1,1, -10.945, 10530.461, 156.043, 52526.850 21/01/11,18:45:59,14,06,1, 11.9,1,1, -10.945, 10530.502, 156.051, 52526.872 21/01/11,18:45:59,15,06,1, 11.9,1,1, -10.945, 10530.500, 156.059, 52526.827 21/01/11,18:45:59,16,06,1, 11.9,1,1, -10.945, 10530.526, 156.079, 52526.878 21/01/11,18:45:59,17,06,1, 11.9,1,1, -10.945, 10530.563, 156.104, 52526.829 21/01/11,18:45:59,18,06,1, 11.9,1,1, -10.945, 10530.568, 156.095, 52526.832 21/01/11,18:45:59,19,06,1, 11.9,1,1, -10.945, 10530.582, 156.110, 52526.883 21/01/11,18:46:00,00,06,1, 11.8,1,1, -10.944, 10530.581, 156.110, 52526.883 21/01/11,18:46:00,01,06,1, 11.8,1,1, -10.944, 10530.613, 156.140, 52526.865 21/01/11,18:46:00,02,06,1, 11.8,1,1, -10.944, 10530.634, 156.145, 52526.849 21/01/11,18:46:00,03,06,1, 11.8,1,1, -10.944, 10530.641, 156.127, 52526.837 21/01/11,18:46:00,04,06,1, 11.8,1,1, -10.944, 10530.663, 156.156, 52526.866 21/01/11,18:46:00,05,06,1, 11.8,1,1, -10.944, 10530.655, 156.154, 52526.817 21/01/11,18:46:00,06,06,1, 11.8,1,1, -10.944, 10530.696, 156.173, 52526.842 21/01/11,18:46:00,07,06,1, 11.8,1,1, -10.944, 10530.699, 156.163, 52526.569 21/01/11,18:46:00,08,06,1, 11.8,1,1, -10.944, 10530.675, 156.181, 52526.928 21/01/11,18:46:00,09,06,1, 11.8,1,1, -10.944, 10530.761, 156.230, 52526.895 21/01/11,18:46:00,10,06,1, 11.8,1,1, -10.944, 10530.755, 156.209, 52526.888 21/01/11,18:46:00,11,06,1, 11.8,1,1, -10.944, 10530.757, 156.228, 52526.883 21/01/11,18:46:00,12,06,1, 11.8,1,1, -10.944, 10530.778, 156.233, 52526.849 21/01/11,18:46:00,13,06,1, 11.8,1,1, -10.944, 10530.795, 156.256, 52526.853 21/01/11,18:46:00,14,06,1, 11.8,1,1, -10.944, 10530.820, 156.231, 52526.840 21/01/11,18:46:00,15,06,1, 11.8,1,1, -10.944, 10530.843, 156.251, 52526.805 21/01/11,18:46:00,16,06,1, 11.8,1,1, -10.944, 10530.842, 156.267, 52526.851 21/01/11,18:46:00,17,06,1, 11.8,1,1, -10.944, 10530.859, 156.281, 52526.842 21/01/11,18:46:00,18,06,1, 11.8,1,1, -10.944, 10530.907, 156.301, 52526.850 21/01/11,18:46:00,19,06,1, 11.8,1,1, -10.944, 10530.891, 156.318, 52526.829 21/01/11,18:46:01,00,06,1, 11.8,1,1, -10.945, 10530.890, 156.318, 52526.829 21/01/11,18:46:01,01,06,1, 11.8,1,1, -10.945, 10530.932, 156.323, 52526.826 21/01/11,18:46:01,02,06,1, 11.8,1,1, -10.945, 10530.935, 156.343, 52526.781 21/01/11,18:46:01,03,06,1, 11.8,1,1, -10.945, 10530.974, 156.354, 52526.817 21/01/11,18:46:01,04,06,1, 11.8,1,1, -10.945, 10530.976, 156.361, 52526.804 21/01/11,18:46:01,05,06,1, 11.8,1,1, -10.945, 10531.000, 156.370, 52526.846 21/01/11,18:46:01,06,06,1, 11.8,1,1, -10.945, 10531.011, 156.370, 52526.836 21/01/11,18:46:01,07,06,1, 11.8,1,1, -10.945, 10531.027, 156.394, 52526.778 21/01/11,18:46:01,08,06,1, 11.8,1,1, -10.945, 10531.046, 156.398, 52526.835 21/01/11,18:46:01,09,06,1, 11.8,1,1, -10.945, 10531.049, 156.421, 52526.797 21/01/11,18:46:01,10,06,1, 11.8,1,1, -10.945, 10531.065, 156.460, 52526.874 21/01/11,18:46:01,11,06,1, 11.8,1,1, -10.945, 10531.050, 156.470, 52526.775 21/01/11,18:46:01,12,06,1, 11.8,1,1, -10.945, 10531.091, 156.471, 52526.827 21/01/11,18:46:01,13,06,1, 11.8,1,1, -10.945, 10531.072, 156.469, 52526.832 21/01/11,18:46:01,14,06,1, 11.8,1,1, -10.945, 10531.110, 156.482, 52526.803 21/01/11,18:46:01,15,06,1, 11.8,1,1, -10.945, 10531.122, 156.494, 52526.790 21/01/11,18:46:01,16,06,1, 11.8,1,1, -10.945, 10531.136, 156.503, 52526.820 21/01/11,18:46:01,17,06,1, 11.8,1,1, -10.945, 10531.159, 156.520, 52526.792 21/01/11,18:46:01,18,06,1, 11.8,1,1, -10.945, 10531.178, 156.522, 52526.771 21/01/11,18:46:01,19,06,1, 11.8,1,1, -10.945, 10531.207, 156.526, 52526.786 21/01/11,18:46:02,00,06,1, 11.9,1,1, -10.942, 10531.199, 156.526, 52526.786 21/01/11,18:46:02,01,06,1, 11.9,1,1, -10.942, 10531.206, 156.547, 52526.791 21/01/11,18:46:02,02,06,1, 11.9,1,1, -10.942, 10531.239, 156.556, 52526.762 21/01/11,18:46:02,03,06,1, 11.9,1,1, -10.942, 10531.239, 156.588, 52526.809 21/01/11,18:46:02,04,06,1, 11.9,1,1, -10.942, 10531.285, 156.593, 52526.810 21/01/11,18:46:02,05,06,1, 11.9,1,1, -10.942, 10531.254, 156.582, 52526.774 21/01/11,18:46:02,06,06,1, 11.9,1,1, -10.942, 10531.294, 156.608, 52526.808 21/01/11,18:46:02,07,06,1, 11.9,1,1, -10.942, 10531.342, 156.659, 52526.825 21/01/11,18:46:02,08,06,1, 11.9,1,1, -10.942, 10531.324, 156.629, 52526.803 21/01/11,18:46:02,09,06,1, 11.9,1,1, -10.942, 10531.354, 156.656, 52526.784 21/01/11,18:46:02,10,06,1, 11.9,1,1, -10.942, 10531.388, 156.678, 52526.748 21/01/11,18:46:02,11,06,1, 11.9,1,1, -10.942, 10531.397, 156.698, 52526.792 21/01/11,18:46:02,12,06,1, 11.9,1,1, -10.942, 10531.410, 156.673, 52526.742 21/01/11,18:46:02,13,06,1, 11.9,1,1, -10.942, 10531.419, 156.704, 52526.782 21/01/11,18:46:02,14,06,1, 11.9,1,1, -10.942, 10531.467, 156.739, 52526.792 21/01/11,18:46:02,15,06,1, 11.9,1,1, -10.942, 10531.461, 156.712, 52526.730 21/01/11,18:46:02,16,06,1, 11.9,1,1, -10.942, 10531.480, 156.738, 52526.789 21/01/11,18:46:02,17,06,1, 11.9,1,1, -10.942, 10531.520, 156.760, 52526.747 21/01/11,18:46:02,18,06,1, 11.9,1,1, -10.942, 10531.516, 156.789, 52526.805 21/01/11,18:46:02,19,06,1, 11.9,1,1, -10.942, 10531.505, 156.770, 52526.740 21/01/11,18:46:03,00,06,1, 11.9,1,1, -10.945, 10531.499, 156.770, 52526.740 21/01/11,18:46:03,01,06,1, 11.9,1,1, -10.945, 10531.581, 156.823, 52526.767 21/01/11,18:46:03,02,06,1, 11.9,1,1, -10.945, 10531.563, 156.817, 52526.735 21/01/11,18:46:03,03,06,1, 11.9,1,1, -10.945, 10531.589, 156.844, 52526.772 21/01/11,18:46:03,04,06,1, 11.9,1,1, -10.945, 10531.623, 156.875, 52526.801 21/01/11,18:46:03,05,06,1, 11.9,1,1, -10.945, 10531.654, 156.881, 52526.768 21/01/11,18:46:03,06,06,1, 11.9,1,1, -10.945, 10531.653, 156.859, 52526.743 21/01/11,18:46:03,07,06,1, 11.9,1,1, -10.945, 10531.631, 156.883, 52526.750 21/01/11,18:46:03,08,06,1, 11.9,1,1, -10.945, 10531.709, 156.910, 52526.803 21/01/11,18:46:03,09,06,1, 11.9,1,1, -10.945, 10531.725, 156.874, 52526.775 21/01/11,18:46:03,10,06,1, 11.9,1,1, -10.945, 10531.726, 156.919, 52526.716 21/01/11,18:46:03,11,06,1, 11.9,1,1, -10.945, 10531.740, 156.948, 52526.758 21/01/11,18:46:03,12,06,1, 11.9,1,1, -10.945, 10531.783, 156.924, 52526.737 21/01/11,18:46:03,13,06,1, 11.9,1,1, -10.945, 10531.773, 156.949, 52526.759 21/01/11,18:46:03,14,06,1, 11.9,1,1, -10.945, 10531.807, 156.935, 52526.727 21/01/11,18:46:03,15,06,1, 11.9,1,1, -10.945, 10531.835, 156.934, 52526.673 21/01/11,18:46:03,16,06,1, 11.9,1,1, -10.945, 10531.842, 156.994, 52526.742 21/01/11,18:46:03,17,06,1, 11.9,1,1, -10.945, 10531.843, 156.992, 52526.698 21/01/11,18:46:03,18,06,1, 11.9,1,1, -10.945, 10531.875, 156.956, 52526.693 21/01/11,18:46:03,19,06,1, 11.9,1,1, -10.945, 10531.913, 157.027, 52526.687 21/01/11,18:46:04,00,06,1, 11.9,1,1, -10.943, 10531.908, 157.027, 52526.687 21/01/11,18:46:04,01,06,1, 11.9,1,1, -10.943, 10531.941, 156.975, 52526.691 21/01/11,18:46:04,02,06,1, 11.9,1,1, -10.943, 10531.968, 157.031, 52526.713 21/01/11,18:46:04,03,06,1, 11.9,1,1, -10.943, 10531.972, 156.994, 52526.648 21/01/11,18:46:04,04,06,1, 11.9,1,1, -10.943, 10532.004, 157.037, 52526.668 21/01/11,18:46:04,05,06,1, 11.9,1,1, -10.943, 10532.007, 157.046, 52526.680 21/01/11,18:46:04,06,06,1, 11.9,1,1, -10.943, 10532.015, 157.005, 52526.652 21/01/11,18:46:04,07,06,1, 11.9,1,1, -10.943, 10532.059, 157.093, 52526.689 21/01/11,18:46:04,08,06,1, 11.9,1,1, -10.943, 10532.057, 157.044, 52526.632 21/01/11,18:46:04,09,06,1, 11.9,1,1, -10.943, 10532.069, 157.052, 52526.650 21/01/11,18:46:04,10,06,1, 11.9,1,1, -10.943, 10532.101, 157.105, 52526.648 21/01/11,18:46:04,11,06,1, 11.9,1,1, -10.943, 10532.099, 157.050, 52526.582 21/01/11,18:46:04,12,06,1, 11.9,1,1, -10.943, 10532.150, 157.117, 52526.672 21/01/11,18:46:04,13,06,1, 11.9,1,1, -10.943, 10532.131, 157.100, 52526.561 21/01/11,18:46:04,14,06,1, 11.9,1,1, -10.943, 10532.208, 157.090, 52526.576 21/01/11,18:46:04,15,06,1, 11.9,1,1, -10.943, 10532.214, 157.143, 52526.627 21/01/11,18:46:04,16,06,1, 11.9,1,1, -10.943, 10532.208, 157.084, 52526.624 21/01/11,18:46:04,17,06,1, 11.9,1,1, -10.943, 10532.216, 157.116, 52526.634 21/01/11,18:46:04,18,06,1, 11.9,1,1, -10.943, 10532.270, 157.179, 52526.586 21/01/11,18:46:04,19,06,1, 11.9,1,1, -10.943, 10532.288, 157.112, 52526.562 21/01/11,18:46:05,00,06,1, 11.9,1,1, -10.944, 10532.284, 157.112, 52526.562 21/01/11,18:46:05,01,06,1, 11.9,1,1, -10.944, 10532.321, 157.126, 52526.591 21/01/11,18:46:05,02,06,1, 11.9,1,1, -10.944, 10532.350, 157.131, 52526.541 21/01/11,18:46:05,03,06,1, 11.9,1,1, -10.944, 10532.329, 157.174, 52526.764 21/01/11,18:46:05,04,06,1, 11.9,1,1, -10.944, 10532.330, 157.165, 52526.594 21/01/11,18:46:05,05,06,1, 11.9,1,1, -10.944, 10532.386, 157.180, 52526.559 21/01/11,18:46:05,06,06,1, 11.9,1,1, -10.944, 10532.428, 157.170, 52526.590 21/01/11,18:46:05,07,06,1, 11.9,1,1, -10.944, 10532.447, 157.179, 52526.505 21/01/11,18:46:05,08,06,1, 11.9,1,1, -10.944, 10532.456, 157.179, 52526.533 21/01/11,18:46:05,09,06,1, 11.9,1,1, -10.944, 10532.477, 157.180, 52526.513 21/01/11,18:46:05,10,06,1, 11.9,1,1, -10.944, 10532.499, 157.157, 52526.488 21/01/11,18:46:05,11,06,1, 11.9,1,1, -10.944, 10532.533, 157.183, 52526.495 21/01/11,18:46:05,12,06,1, 11.9,1,1, -10.944, 10532.541, 157.168, 52526.506 21/01/11,18:46:05,13,06,1, 11.9,1,1, -10.944, 10532.546, 157.172, 52526.477 21/01/11,18:46:05,14,06,1, 11.9,1,1, -10.944, 10532.600, 157.170, 52526.457 21/01/11,18:46:05,15,06,1, 11.9,1,1, -10.944, 10532.606, 157.179, 52526.476 21/01/11,18:46:05,16,06,1, 11.9,1,1, -10.944, 10532.621, 157.200, 52526.449 21/01/11,18:46:05,17,06,1, 11.9,1,1, -10.944, 10532.627, 157.183, 52526.407 21/01/11,18:46:05,18,06,1, 11.9,1,1, -10.944, 10532.641, 157.189, 52526.450 21/01/11,18:46:05,19,06,1, 11.9,1,1, -10.944, 10532.668, 157.192, 52526.432 21/01/11,18:46:06,00,06,1, 11.8,1,1, -10.940, 10532.668, 157.192, 52526.432 21/01/11,18:46:06,01,06,1, 11.8,1,1, -10.940, 10532.685, 157.171, 52526.436 21/01/11,18:46:06,02,06,1, 11.8,1,1, -10.940, 10532.708, 157.183, 52526.413 21/01/11,18:46:06,03,06,1, 11.8,1,1, -10.940, 10532.739, 157.212, 52526.398 21/01/11,18:46:06,04,06,1, 11.8,1,1, -10.940, 10532.754, 157.192, 52526.384 21/01/11,18:46:06,05,06,1, 11.8,1,1, -10.940, 10532.784, 157.178, 52526.405 21/01/11,18:46:06,06,06,1, 11.8,1,1, -10.940, 10532.793, 157.204, 52526.385 21/01/11,18:46:06,07,06,1, 11.8,1,1, -10.940, 10532.796, 157.183, 52526.345 21/01/11,18:46:06,08,06,1, 11.8,1,1, -10.940, 10532.825, 157.208, 52526.407 21/01/11,18:46:06,09,06,1, 11.8,1,1, -10.940, 10532.847, 157.175, 52526.363 21/01/11,18:46:06,10,06,1, 11.8,1,1, -10.940, 10532.864, 157.172, 52526.370 21/01/11,18:46:06,11,06,1, 11.8,1,1, -10.940, 10532.843, 157.188, 52526.329 21/01/11,18:46:06,12,06,1, 11.8,1,1, -10.940, 10532.893, 157.186, 52526.320 21/01/11,18:46:06,13,06,1, 11.8,1,1, -10.940, 10532.905, 157.187, 52526.376 21/01/11,18:46:06,14,06,1, 11.8,1,1, -10.940, 10532.915, 157.181, 52526.308 21/01/11,18:46:06,15,06,1, 11.8,1,1, -10.940, 10532.941, 157.192, 52526.331 21/01/11,18:46:06,16,06,1, 11.8,1,1, -10.940, 10532.960, 157.157, 52526.329 21/01/11,18:46:06,17,06,1, 11.8,1,1, -10.940, 10532.994, 157.164, 52526.278 21/01/11,18:46:06,18,06,1, 11.8,1,1, -10.940, 10533.015, 157.163, 52526.287 21/01/11,18:46:06,19,06,1, 11.8,1,1, -10.940, 10533.033, 157.162, 52526.298 21/01/11,18:46:07,00,06,1, 11.9,1,1, -10.943, 10533.026, 157.162, 52526.298 21/01/11,18:46:07,01,06,1, 11.9,1,1, -10.943, 10533.036, 157.167, 52526.299 21/01/11,18:46:07,02,06,1, 11.9,1,1, -10.943, 10533.064, 157.205, 52526.311 21/01/11,18:46:07,03,06,1, 11.9,1,1, -10.943, 10533.078, 157.166, 52526.273 21/01/11,18:46:07,04,06,1, 11.9,1,1, -10.943, 10533.087, 157.154, 52526.235 21/01/11,18:46:07,05,06,1, 11.9,1,1, -10.943, 10533.121, 157.164, 52526.253 21/01/11,18:46:07,06,06,1, 11.9,1,1, -10.943, 10533.134, 157.156, 52526.231 21/01/11,18:46:07,07,06,1, 11.9,1,1, -10.943, 10533.168, 157.191, 52526.255 21/01/11,18:46:07,08,06,1, 11.9,1,1, -10.943, 10533.164, 157.155, 52526.242 21/01/11,18:46:07,09,06,1, 11.9,1,1, -10.943, 10533.174, 157.147, 52526.198 21/01/11,18:46:07,10,06,1, 11.9,1,1, -10.943, 10533.193, 157.151, 52526.225 21/01/11,18:46:07,11,06,1, 11.9,1,1, -10.943, 10533.200, 157.163, 52526.203 21/01/11,18:46:07,12,06,1, 11.9,1,1, -10.943, 10533.220, 157.177, 52526.169 21/01/11,18:46:07,13,06,1, 11.9,1,1, -10.943, 10533.270, 157.136, 52525.974 21/01/11,18:46:07,14,06,1, 11.9,1,1, -10.943, 10533.258, 157.140, 52526.254 21/01/11,18:46:07,15,06,1, 11.9,1,1, -10.943, 10533.274, 157.150, 52526.221 21/01/11,18:46:07,16,06,1, 11.9,1,1, -10.943, 10533.358, 157.143, 52526.158 21/01/11,18:46:07,17,06,1, 11.9,1,1, -10.943, 10533.330, 157.148, 52526.096 21/01/11,18:46:07,18,06,1, 11.9,1,1, -10.943, 10533.336, 157.161, 52526.154 21/01/11,18:46:07,19,06,1, 11.9,1,1, -10.943, 10533.346, 157.132, 52526.129 21/01/11,18:46:08,00,06,1, 11.8,1,1, -10.944, 10533.344, 157.132, 52526.129 21/01/11,18:46:08,01,06,1, 11.8,1,1, -10.944, 10533.377, 157.149, 52526.118 21/01/11,18:46:08,02,06,1, 11.8,1,1, -10.944, 10533.404, 157.162, 52526.115 21/01/11,18:46:08,03,06,1, 11.8,1,1, -10.944, 10533.417, 157.158, 52526.141 21/01/11,18:46:08,04,06,1, 11.8,1,1, -10.944, 10533.438, 157.162, 52526.085 21/01/11,18:46:08,05,06,1, 11.8,1,1, -10.944, 10533.427, 157.141, 52526.029 21/01/11,18:46:08,06,06,1, 11.8,1,1, -10.944, 10533.474, 157.180, 52526.012 21/01/11,18:46:08,07,06,1, 11.8,1,1, -10.944, 10533.451, 157.157, 52526.092 21/01/11,18:46:08,08,06,1, 11.8,1,1, -10.944, 10533.478, 157.190, 52526.093 21/01/11,18:46:08,09,06,1, 11.8,1,1, -10.944, 10533.535, 157.184, 52526.059 21/01/11,18:46:08,10,06,1, 11.8,1,1, -10.944, 10533.537, 157.147, 52526.036 21/01/11,18:46:08,11,06,1, 11.8,1,1, -10.944, 10533.553, 157.167, 52526.037 21/01/11,18:46:08,12,06,1, 11.8,1,1, -10.944, 10533.570, 157.163, 52525.999 21/01/11,18:46:08,13,06,1, 11.8,1,1, -10.944, 10533.575, 157.162, 52526.004 21/01/11,18:46:08,14,06,1, 11.8,1,1, -10.944, 10533.609, 157.157, 52525.985 21/01/11,18:46:08,15,06,1, 11.8,1,1, -10.944, 10533.637, 157.159, 52526.010 21/01/11,18:46:08,16,06,1, 11.8,1,1, -10.944, 10533.645, 157.197, 52525.945 21/01/11,18:46:08,17,06,1, 11.8,1,1, -10.944, 10533.700, 157.186, 52525.963 21/01/11,18:46:08,18,06,1, 11.8,1,1, -10.944, 10533.676, 157.204, 52525.996 21/01/11,18:46:08,19,06,1, 11.8,1,1, -10.944, 10533.692, 157.204, 52525.955 21/01/11,18:46:09,00,06,1, 11.8,1,1, -10.944, 10533.686, 157.204, 52525.955 21/01/11,18:46:09,01,06,1, 11.8,1,1, -10.944, 10533.700, 157.195, 52525.986 21/01/11,18:46:09,02,06,1, 11.8,1,1, -10.944, 10533.731, 157.196, 52525.992 21/01/11,18:46:09,03,06,1, 11.8,1,1, -10.944, 10533.749, 157.215, 52525.964 21/01/11,18:46:09,04,06,1, 11.8,1,1, -10.944, 10533.765, 157.199, 52525.930 21/01/11,18:46:09,05,06,1, 11.8,1,1, -10.944, 10533.802, 157.203, 52525.953 21/01/11,18:46:09,06,06,1, 11.8,1,1, -10.944, 10533.804, 157.224, 52525.949 21/01/11,18:46:09,07,06,1, 11.8,1,1, -10.944, 10533.813, 157.226, 52525.907 21/01/11,18:46:09,08,06,1, 11.8,1,1, -10.944, 10533.846, 157.247, 52525.977 21/01/11,18:46:09,09,06,1, 11.8,1,1, -10.944, 10533.835, 157.207, 52525.901 21/01/11,18:46:09,10,06,1, 11.8,1,1, -10.944, 10533.887, 157.220, 52525.878 21/01/11,18:46:09,11,06,1, 11.8,1,1, -10.944, 10533.871, 157.250, 52525.903 21/01/11,18:46:09,12,06,1, 11.8,1,1, -10.944, 10533.911, 157.275, 52525.885 21/01/11,18:46:09,13,06,1, 11.8,1,1, -10.944, 10533.922, 157.253, 52525.886 21/01/11,18:46:09,14,06,1, 11.8,1,1, -10.944, 10533.919, 157.251, 52525.858 21/01/11,18:46:09,15,06,1, 11.8,1,1, -10.944, 10533.975, 157.259, 52525.887 21/01/11,18:46:09,16,06,1, 11.8,1,1, -10.944, 10533.959, 157.263, 52525.870 21/01/11,18:46:09,17,06,1, 11.8,1,1, -10.944, 10533.993, 157.295, 52525.894 21/01/11,18:46:09,18,06,1, 11.8,1,1, -10.944, 10534.007, 157.310, 52525.891 21/01/11,18:46:09,19,06,1, 11.8,1,1, -10.944, 10534.013, 157.282, 52525.827 21/01/11,18:46:10,00,06,1, 11.8,1,1, -10.943, 10534.011, 157.282, 52525.827 21/01/11,18:46:10,01,06,1, 11.8,1,1, -10.943, 10534.038, 157.289, 52525.801 21/01/11,18:46:10,02,06,1, 11.8,1,1, -10.943, 10534.048, 157.304, 52525.827 21/01/11,18:46:10,03,06,1, 11.8,1,1, -10.943, 10534.034, 157.315, 52525.918 21/01/11,18:46:10,04,06,1, 11.8,1,1, -10.943, 10534.068, 157.303, 52525.707 21/01/11,18:46:10,05,06,1, 11.8,1,1, -10.943, 10534.082, 157.344, 52525.755 21/01/11,18:46:10,06,06,1, 11.8,1,1, -10.943, 10534.172, 157.364, 52525.871 21/01/11,18:46:10,07,06,1, 11.8,1,1, -10.943, 10534.132, 157.380, 52525.723 21/01/11,18:46:10,08,06,1, 11.8,1,1, -10.943, 10534.131, 157.365, 52525.746 21/01/11,18:46:10,09,06,1, 11.8,1,1, -10.943, 10534.136, 157.359, 52525.760 21/01/11,18:46:10,10,06,1, 11.8,1,1, -10.943, 10534.158, 157.339, 52525.717 21/01/11,18:46:10,11,06,1, 11.8,1,1, -10.943, 10534.160, 157.362, 52525.693 21/01/11,18:46:10,12,06,1, 11.8,1,1, -10.943, 10534.174, 157.380, 52525.728 21/01/11,18:46:10,13,06,1, 11.8,1,1, -10.943, 10534.211, 157.409, 52525.715 21/01/11,18:46:10,14,06,1, 11.8,1,1, -10.943, 10534.255, 157.446, 52525.743 21/01/11,18:46:10,15,06,1, 11.8,1,1, -10.943, 10534.270, 157.449, 52525.732 21/01/11,18:46:10,16,06,1, 11.8,1,1, -10.943, 10534.245, 157.455, 52525.751 21/01/11,18:46:10,17,06,1, 11.8,1,1, -10.943, 10534.264, 157.431, 52525.703 21/01/11,18:46:10,18,06,1, 11.8,1,1, -10.943, 10534.258, 157.395, 52525.661 21/01/11,18:46:10,19,06,1, 11.8,1,1, -10.943, 10534.280, 157.428, 52525.665 21/01/11,18:46:11,00,06,1, 11.8,1,1, -10.943, 10534.278, 157.428, 52525.665 21/01/11,18:46:11,01,06,1, 11.8,1,1, -10.943, 10534.321, 157.468, 52525.691 21/01/11,18:46:11,02,06,1, 11.8,1,1, -10.943, 10534.333, 157.482, 52525.719 21/01/11,18:46:11,03,06,1, 11.8,1,1, -10.943, 10534.331, 157.484, 52525.656 21/01/11,18:46:11,04,06,1, 11.8,1,1, -10.943, 10534.366, 157.509, 52525.719 21/01/11,18:46:11,05,06,1, 11.8,1,1, -10.943, 10534.362, 157.488, 52525.647 21/01/11,18:46:11,06,06,1, 11.8,1,1, -10.943, 10534.375, 157.524, 52525.677 21/01/11,18:46:11,07,06,1, 11.8,1,1, -10.943, 10534.402, 157.503, 52525.636 21/01/11,18:46:11,08,06,1, 11.8,1,1, -10.943, 10534.433, 157.530, 52525.649 21/01/11,18:46:11,09,06,1, 11.8,1,1, -10.943, 10534.438, 157.529, 52525.661 21/01/11,18:46:11,10,06,1, 11.8,1,1, -10.943, 10534.435, 157.521, 52525.590 21/01/11,18:46:11,11,06,1, 11.8,1,1, -10.943, 10534.438, 157.516, 52525.601 21/01/11,18:46:11,12,06,1, 11.8,1,1, -10.943, 10534.484, 157.574, 52525.649 21/01/11,18:46:11,13,06,1, 11.8,1,1, -10.943, 10534.478, 157.539, 52525.602 21/01/11,18:46:11,14,06,1, 11.8,1,1, -10.943, 10534.488, 157.596, 52525.675 21/01/11,18:46:11,15,06,1, 11.8,1,1, -10.943, 10534.528, 157.554, 52525.572 21/01/11,18:46:11,16,06,1, 11.8,1,1, -10.943, 10534.516, 157.610, 52525.641 21/01/11,18:46:11,17,06,1, 11.8,1,1, -10.943, 10534.527, 157.585, 52525.615 21/01/11,18:46:11,18,06,1, 11.8,1,1, -10.943, 10534.535, 157.613, 52525.346 21/01/11,18:46:11,19,06,1, 11.8,1,1, -10.943, 10534.533, 157.632, 52525.669 21/01/11,18:46:12,00,06,1, 11.9,1,1, -10.942, 10534.528, 157.632, 52525.669 21/01/11,18:46:12,01,06,1, 11.9,1,1, -10.942, 10534.588, 157.640, 52525.577 21/01/11,18:46:12,02,06,1, 11.9,1,1, -10.942, 10534.588, 157.639, 52525.543 21/01/11,18:46:12,03,06,1, 11.9,1,1, -10.942, 10534.647, 157.691, 52525.620 21/01/11,18:46:12,04,06,1, 11.9,1,1, -10.942, 10534.593, 157.632, 52525.528 21/01/11,18:46:12,05,06,1, 11.9,1,1, -10.942, 10534.642, 157.664, 52525.565 21/01/11,18:46:12,06,06,1, 11.9,1,1, -10.942, 10534.613, 157.662, 52525.506 21/01/11,18:46:12,07,06,1, 11.9,1,1, -10.942, 10534.692, 157.729, 52525.569 21/01/11,18:46:12,08,06,1, 11.9,1,1, -10.942, 10534.626, 157.664, 52525.500 21/01/11,18:46:12,09,06,1, 11.9,1,1, -10.942, 10534.688, 157.722, 52525.530 21/01/11,18:46:12,10,06,1, 11.9,1,1, -10.942, 10534.704, 157.713, 52525.521 21/01/11,18:46:12,11,06,1, 11.9,1,1, -10.942, 10534.738, 157.717, 52525.498 21/01/11,18:46:12,12,06,1, 11.9,1,1, -10.942, 10534.748, 157.706, 52525.446 21/01/11,18:46:12,13,06,1, 11.9,1,1, -10.942, 10534.732, 157.748, 52525.444 21/01/11,18:46:12,14,06,1, 11.9,1,1, -10.942, 10534.764, 157.740, 52525.483 21/01/11,18:46:12,15,06,1, 11.9,1,1, -10.942, 10534.733, 157.714, 52525.430 21/01/11,18:46:12,16,06,1, 11.9,1,1, -10.942, 10534.775, 157.775, 52525.455 21/01/11,18:46:12,17,06,1, 11.9,1,1, -10.942, 10534.811, 157.746, 52525.378 21/01/11,18:46:12,18,06,1, 11.9,1,1, -10.942, 10534.792, 157.783, 52525.440 21/01/11,18:46:12,19,06,1, 11.9,1,1, -10.942, 10534.806, 157.809, 52525.435 21/01/11,18:46:13,00,06,1, 11.9,1,1, -10.942, 10534.804, 157.809, 52525.435 21/01/11,18:46:13,01,06,1, 11.9,1,1, -10.942, 10534.841, 157.826, 52525.388 21/01/11,18:46:13,02,06,1, 11.9,1,1, -10.942, 10534.851, 157.814, 52525.404 21/01/11,18:46:13,03,06,1, 11.9,1,1, -10.942, 10534.889, 157.813, 52525.356 21/01/11,18:46:13,04,06,1, 11.9,1,1, -10.942, 10534.876, 157.839, 52525.378 21/01/11,18:46:13,05,06,1, 11.9,1,1, -10.942, 10534.901, 157.819, 52525.361 21/01/11,18:46:13,06,06,1, 11.9,1,1, -10.942, 10534.912, 157.854, 52525.394 21/01/11,18:46:13,07,06,1, 11.9,1,1, -10.942, 10534.942, 157.873, 52525.339 21/01/11,18:46:13,08,06,1, 11.9,1,1, -10.942, 10534.921, 157.869, 52525.323 21/01/11,18:46:13,09,06,1, 11.9,1,1, -10.942, 10534.964, 157.862, 52525.371 21/01/11,18:46:13,10,06,1, 11.9,1,1, -10.942, 10534.964, 157.850, 52525.358 21/01/11,18:46:13,11,06,1, 11.9,1,1, -10.942, 10534.951, 157.881, 52525.275 21/01/11,18:46:13,12,06,1, 11.9,1,1, -10.942, 10535.019, 157.870, 52525.308 21/01/11,18:46:13,13,06,1, 11.9,1,1, -10.942, 10535.017, 157.896, 52525.279 21/01/11,18:46:13,14,06,1, 11.9,1,1, -10.942, 10535.035, 157.910, 52525.292 21/01/11,18:46:13,15,06,1, 11.9,1,1, -10.942, 10535.063, 157.919, 52525.302 21/01/11,18:46:13,16,06,1, 11.9,1,1, -10.942, 10535.058, 157.931, 52525.311 21/01/11,18:46:13,17,06,1, 11.9,1,1, -10.942, 10535.067, 157.911, 52525.266 21/01/11,18:46:13,18,06,1, 11.9,1,1, -10.942, 10535.100, 157.939, 52525.315 21/01/11,18:46:13,19,06,1, 11.9,1,1, -10.942, 10535.091, 157.924, 52525.294 21/01/11,18:46:14,00,06,1, 11.9,1,1, -10.942, 10535.088, 157.924, 52525.294 21/01/11,18:46:14,01,06,1, 11.9,1,1, -10.942, 10535.164, 157.950, 52525.274 21/01/11,18:46:14,02,06,1, 11.9,1,1, -10.942, 10535.152, 157.949, 52525.209 21/01/11,18:46:14,03,06,1, 11.9,1,1, -10.942, 10535.189, 157.989, 52525.232 21/01/11,18:46:14,04,06,1, 11.9,1,1, -10.942, 10535.214, 157.994, 52525.222 21/01/11,18:46:14,05,06,1, 11.9,1,1, -10.942, 10535.214, 157.975, 52525.218 21/01/11,18:46:14,06,06,1, 11.9,1,1, -10.942, 10535.229, 157.995, 52525.213 21/01/11,18:46:14,07,06,1, 11.9,1,1, -10.942, 10535.233, 157.981, 52525.206 21/01/11,18:46:14,08,06,1, 11.9,1,1, -10.942, 10535.273, 158.027, 52525.214 21/01/11,18:46:14,09,06,1, 11.9,1,1, -10.942, 10535.289, 157.985, 52525.178 21/01/11,18:46:14,10,06,1, 11.9,1,1, -10.942, 10535.307, 157.997, 52525.151 21/01/11,18:46:14,11,06,1, 11.9,1,1, -10.942, 10535.340, 158.019, 52525.178 21/01/11,18:46:14,12,06,1, 11.9,1,1, -10.942, 10535.348, 158.015, 52525.176 21/01/11,18:46:14,13,06,1, 11.9,1,1, -10.942, 10535.368, 158.054, 52525.099 21/01/11,18:46:14,14,06,1, 11.9,1,1, -10.942, 10535.336, 158.030, 52525.086 21/01/11,18:46:14,15,06,1, 11.9,1,1, -10.942, 10535.384, 158.028, 52525.122 21/01/11,18:46:14,16,06,1, 11.9,1,1, -10.942, 10535.417, 158.011, 52525.117 21/01/11,18:46:14,17,06,1, 11.9,1,1, -10.942, 10535.424, 158.072, 52525.064 21/01/11,18:46:14,18,06,1, 11.9,1,1, -10.942, 10535.454, 158.049, 52525.048 21/01/11,18:46:14,19,06,1, 11.9,1,1, -10.942, 10535.475, 158.027, 52525.049 21/01/11,18:46:15,00,06,1, 11.9,1,1, -10.944, 10535.471, 158.027, 52525.049 21/01/11,18:46:15,01,06,1, 11.9,1,1, -10.944, 10535.501, 158.083, 52525.042 21/01/11,18:46:15,02,06,1, 11.9,1,1, -10.944, 10535.506, 158.044, 52525.039 21/01/11,18:46:15,03,06,1, 11.9,1,1, -10.944, 10535.543, 158.046, 52525.007 21/01/11,18:46:15,04,06,1, 11.9,1,1, -10.944, 10535.561, 158.086, 52524.985 21/01/11,18:46:15,05,06,1, 11.9,1,1, -10.944, 10535.574, 158.079, 52524.973 21/01/11,18:46:15,06,06,1, 11.9,1,1, -10.944, 10535.579, 158.106, 52524.975 21/01/11,18:46:15,07,06,1, 11.9,1,1, -10.944, 10535.627, 158.092, 52524.970 21/01/11,18:46:15,08,06,1, 11.9,1,1, -10.944, 10535.631, 158.116, 52524.979 21/01/11,18:46:15,09,06,1, 11.9,1,1, -10.944, 10535.678, 158.129, 52524.977 21/01/11,18:46:15,10,06,1, 11.9,1,1, -10.944, 10535.693, 158.114, 52524.942 21/01/11,18:46:15,11,06,1, 11.9,1,1, -10.944, 10535.702, 158.158, 52524.956 21/01/11,18:46:15,12,06,1, 11.9,1,1, -10.944, 10535.687, 158.146, 52524.968 21/01/11,18:46:15,13,06,1, 11.9,1,1, -10.944, 10535.742, 158.159, 52524.931 21/01/11,18:46:15,14,06,1, 11.9,1,1, -10.944, 10535.757, 158.187, 52524.940 21/01/11,18:46:15,15,06,1, 11.9,1,1, -10.944, 10535.754, 158.159, 52524.951 21/01/11,18:46:15,16,06,1, 11.9,1,1, -10.944, 10535.806, 158.179, 52524.897 21/01/11,18:46:15,17,06,1, 11.9,1,1, -10.944, 10535.845, 158.219, 52525.292 21/01/11,18:46:15,18,06,1, 11.9,1,1, -10.944, 10535.891, 158.160, 52524.774 21/01/11,18:46:15,19,06,1, 11.9,1,1, -10.944, 10535.873, 158.196, 52524.763 21/01/11,18:46:16,00,06,1, 11.8,1,1, -10.943, 10535.872, 158.196, 52524.763 21/01/11,18:46:16,01,06,1, 11.8,1,1, -10.943, 10535.913, 158.212, 52524.814 21/01/11,18:46:16,02,06,1, 11.8,1,1, -10.943, 10535.889, 158.249, 52525.074 21/01/11,18:46:16,03,06,1, 11.8,1,1, -10.943, 10535.900, 158.257, 52524.902 21/01/11,18:46:16,04,06,1, 11.8,1,1, -10.943, 10535.943, 158.268, 52524.862 21/01/11,18:46:16,05,06,1, 11.8,1,1, -10.943, 10535.975, 158.268, 52524.816 21/01/11,18:46:16,06,06,1, 11.8,1,1, -10.943, 10535.983, 158.299, 52524.808 21/01/11,18:46:16,07,06,1, 11.8,1,1, -10.943, 10536.003, 158.265, 52524.749 21/01/11,18:46:16,08,06,1, 11.8,1,1, -10.943, 10536.024, 158.296, 52524.818 21/01/11,18:46:16,09,06,1, 11.8,1,1, -10.943, 10536.044, 158.304, 52524.767 21/01/11,18:46:16,10,06,1, 11.8,1,1, -10.943, 10536.045, 158.288, 52524.730 21/01/11,18:46:16,11,06,1, 11.8,1,1, -10.943, 10536.090, 158.342, 52524.738 21/01/11,18:46:16,12,06,1, 11.8,1,1, -10.943, 10536.107, 158.317, 52524.744 21/01/11,18:46:16,13,06,1, 11.8,1,1, -10.943, 10536.146, 158.360, 52524.746 21/01/11,18:46:16,14,06,1, 11.8,1,1, -10.943, 10536.161, 158.361, 52524.744 21/01/11,18:46:16,15,06,1, 11.8,1,1, -10.943, 10536.167, 158.366, 52524.711 21/01/11,18:46:16,16,06,1, 11.8,1,1, -10.943, 10536.208, 158.398, 52524.734 21/01/11,18:46:16,17,06,1, 11.8,1,1, -10.943, 10536.202, 158.392, 52524.672 21/01/11,18:46:16,18,06,1, 11.8,1,1, -10.943, 10536.223, 158.365, 52524.678 21/01/11,18:46:16,19,06,1, 11.8,1,1, -10.943, 10536.266, 158.414, 52524.681 21/01/11,18:46:17,00,06,1, 12.0,1,1, -10.942, 10536.264, 158.414, 52524.681 21/01/11,18:46:17,01,06,1, 12.0,1,1, -10.942, 10536.291, 158.424, 52524.684 21/01/11,18:46:17,02,06,1, 12.0,1,1, -10.942, 10536.309, 158.474, 52524.682 21/01/11,18:46:17,03,06,1, 12.0,1,1, -10.942, 10536.311, 158.449, 52524.634 21/01/11,18:46:17,04,06,1, 12.0,1,1, -10.942, 10536.349, 158.467, 52524.621 21/01/11,18:46:17,05,06,1, 12.0,1,1, -10.942, 10536.379, 158.460, 52524.632 21/01/11,18:46:17,06,06,1, 12.0,1,1, -10.942, 10536.359, 158.456, 52524.563 21/01/11,18:46:17,07,06,1, 12.0,1,1, -10.942, 10536.410, 158.524, 52524.614 21/01/11,18:46:17,08,06,1, 12.0,1,1, -10.942, 10536.412, 158.520, 52524.588 21/01/11,18:46:17,09,06,1, 12.0,1,1, -10.942, 10536.436, 158.522, 52524.569 21/01/11,18:46:17,10,06,1, 12.0,1,1, -10.942, 10536.474, 158.542, 52524.611 21/01/11,18:46:17,11,06,1, 12.0,1,1, -10.942, 10536.492, 158.531, 52524.554 21/01/11,18:46:17,12,06,1, 12.0,1,1, -10.942, 10536.506, 158.561, 52524.568 21/01/11,18:46:17,13,06,1, 12.0,1,1, -10.942, 10536.524, 158.582, 52524.565 21/01/11,18:46:17,14,06,1, 12.0,1,1, -10.942, 10536.541, 158.581, 52524.522 21/01/11,18:46:17,15,06,1, 12.0,1,1, -10.942, 10536.533, 158.603, 52524.687 21/01/11,18:46:17,16,06,1, 12.0,1,1, -10.942, 10536.580, 158.602, 52524.541 21/01/11,18:46:17,17,06,1, 12.0,1,1, -10.942, 10536.622, 158.607, 52524.547 21/01/11,18:46:17,18,06,1, 12.0,1,1, -10.942, 10536.623, 158.618, 52524.493 21/01/11,18:46:17,19,06,1, 12.0,1,1, -10.942, 10536.660, 158.610, 52524.494 21/01/11,18:46:18,00,06,1, 11.8,1,1, -10.943, 10536.656, 158.610, 52524.494 21/01/11,18:46:18,01,06,1, 11.8,1,1, -10.943, 10536.665, 158.661, 52524.503 21/01/11,18:46:18,02,06,1, 11.8,1,1, -10.943, 10536.669, 158.680, 52524.480 21/01/11,18:46:18,03,06,1, 11.8,1,1, -10.943, 10536.702, 158.709, 52524.461 21/01/11,18:46:18,04,06,1, 11.8,1,1, -10.943, 10536.732, 158.736, 52524.488 21/01/11,18:46:18,05,06,1, 11.8,1,1, -10.943, 10536.753, 158.743, 52524.480 21/01/11,18:46:18,06,06,1, 11.8,1,1, -10.943, 10536.764, 158.789, 52524.485 21/01/11,18:46:18,07,06,1, 11.8,1,1, -10.943, 10536.761, 158.806, 52524.474 21/01/11,18:46:18,08,06,1, 11.8,1,1, -10.943, 10536.786, 158.787, 52524.485 21/01/11,18:46:18,09,06,1, 11.8,1,1, -10.943, 10536.824, 158.815, 52524.479 21/01/11,18:46:18,10,06,1, 11.8,1,1, -10.943, 10536.813, 158.817, 52524.414 21/01/11,18:46:18,11,06,1, 11.8,1,1, -10.943, 10536.855, 158.864, 52524.419 21/01/11,18:46:18,12,06,1, 11.8,1,1, -10.943, 10536.837, 158.847, 52524.408 21/01/11,18:46:18,13,06,1, 11.8,1,1, -10.943, 10536.874, 158.853, 52524.406 21/01/11,18:46:18,14,06,1, 11.8,1,1, -10.943, 10536.872, 158.874, 52524.387 21/01/11,18:46:18,15,06,1, 11.8,1,1, -10.943, 10536.915, 158.897, 52524.368 21/01/11,18:46:18,16,06,1, 11.8,1,1, -10.943, 10536.937, 158.921, 52524.386 21/01/11,18:46:18,17,06,1, 11.8,1,1, -10.943, 10536.916, 158.890, 52524.344 21/01/11,18:46:18,18,06,1, 11.8,1,1, -10.943, 10536.937, 158.940, 52524.366 21/01/11,18:46:18,19,06,1, 11.8,1,1, -10.943, 10536.957, 158.910, 52524.338 21/01/11,18:46:19,00,06,1, 11.9,1,1, -10.943, 10536.948, 158.910, 52524.338 21/01/11,18:46:19,01,06,1, 11.9,1,1, -10.943, 10536.978, 158.946, 52524.303 21/01/11,18:46:19,02,06,1, 11.9,1,1, -10.943, 10537.018, 158.963, 52524.290 21/01/11,18:46:19,03,06,1, 11.9,1,1, -10.943, 10537.026, 158.975, 52524.333 21/01/11,18:46:19,04,06,1, 11.9,1,1, -10.943, 10537.031, 159.015, 52524.284 21/01/11,18:46:19,05,06,1, 11.9,1,1, -10.943, 10537.077, 159.002, 52524.325 21/01/11,18:46:19,06,06,1, 11.9,1,1, -10.943, 10537.080, 159.023, 52524.298 21/01/11,18:46:19,07,06,1, 11.9,1,1, -10.943, 10537.114, 159.023, 52524.285 21/01/11,18:46:19,08,06,1, 11.9,1,1, -10.943, 10537.125, 159.066, 52524.282 21/01/11,18:46:19,09,06,1, 11.9,1,1, -10.943, 10537.122, 159.032, 52524.263 21/01/11,18:46:19,10,06,1, 11.9,1,1, -10.943, 10537.177, 159.110, 52524.310 21/01/11,18:46:19,11,06,1, 11.9,1,1, -10.943, 10537.169, 159.052, 52524.193 21/01/11,18:46:19,12,06,1, 11.9,1,1, -10.943, 10537.150, 159.077, 52524.240 21/01/11,18:46:19,13,06,1, 11.9,1,1, -10.943, 10537.204, 159.166, 52524.273 21/01/11,18:46:19,14,06,1, 11.9,1,1, -10.943, 10537.219, 159.143, 52524.247 21/01/11,18:46:19,15,06,1, 11.9,1,1, -10.943, 10537.234, 159.139, 52524.228 21/01/11,18:46:19,16,06,1, 11.9,1,1, -10.943, 10537.231, 159.127, 52524.270 21/01/11,18:46:19,17,06,1, 11.9,1,1, -10.943, 10537.298, 159.223, 52524.246 21/01/11,18:46:19,18,06,1, 11.9,1,1, -10.943, 10537.268, 159.191, 52524.160 21/01/11,18:46:19,19,06,1, 11.9,1,1, -10.943, 10537.280, 159.250, 52524.224 21/01/11,18:46:20,00,06,1, 11.9,1,1, -10.944, 10537.274, 159.250, 52524.224 21/01/11,18:46:20,01,06,1, 11.9,1,1, -10.944, 10537.318, 159.241, 52524.160 21/01/11,18:46:20,02,06,1, 11.9,1,1, -10.944, 10537.330, 159.230, 52524.118 21/01/11,18:46:20,03,06,1, 11.9,1,1, -10.944, 10537.339, 159.286, 52524.125 21/01/11,18:46:20,04,06,1, 11.9,1,1, -10.944, 10537.378, 159.340, 52524.148 21/01/11,18:46:20,05,06,1, 11.9,1,1, -10.944, 10537.368, 159.282, 52524.128 21/01/11,18:46:20,06,06,1, 11.9,1,1, -10.944, 10537.365, 159.318, 52524.078 21/01/11,18:46:20,07,06,1, 11.9,1,1, -10.944, 10537.408, 159.304, 52524.092 21/01/11,18:46:20,08,06,1, 11.9,1,1, -10.944, 10537.416, 159.330, 52524.064 21/01/11,18:46:20,09,06,1, 11.9,1,1, -10.944, 10537.442, 159.336, 52524.028 21/01/11,18:46:20,10,06,1, 11.9,1,1, -10.944, 10537.460, 159.400, 52524.086 21/01/11,18:46:20,11,06,1, 11.9,1,1, -10.944, 10537.485, 159.385, 52524.061 21/01/11,18:46:20,12,06,1, 11.9,1,1, -10.944, 10537.475, 159.383, 52524.039 21/01/11,18:46:20,13,06,1, 11.9,1,1, -10.944, 10537.509, 159.436, 52524.035 21/01/11,18:46:20,14,06,1, 11.9,1,1, -10.944, 10537.504, 159.432, 52524.004 21/01/11,18:46:20,15,06,1, 11.9,1,1, -10.944, 10537.521, 159.447, 52524.004 21/01/11,18:46:20,16,06,1, 11.9,1,1, -10.944, 10537.547, 159.482, 52523.975 21/01/11,18:46:20,17,06,1, 11.9,1,1, -10.944, 10537.553, 159.471, 52523.956 21/01/11,18:46:20,18,06,1, 11.9,1,1, -10.944, 10537.578, 159.496, 52523.944 21/01/11,18:46:20,19,06,1, 11.9,1,1, -10.944, 10537.562, 159.514, 52524.014 21/01/11,18:46:21,00,07,1, 11.8,1,1, -10.946, 10537.558, 159.514, 52524.014 21/01/11,18:46:21,01,07,1, 11.8,1,1, -10.946, 10537.623, 159.568, 52523.983 21/01/11,18:46:21,02,07,1, 11.8,1,1, -10.946, 10537.633, 159.574, 52523.896 21/01/11,18:46:21,03,07,1, 11.8,1,1, -10.946, 10537.664, 159.574, 52523.907 21/01/11,18:46:21,04,07,1, 11.8,1,1, -10.946, 10537.655, 159.591, 52523.922 21/01/11,18:46:21,05,07,1, 11.8,1,1, -10.946, 10537.656, 159.609, 52523.927 21/01/11,18:46:21,06,07,1, 11.8,1,1, -10.946, 10537.683, 159.619, 52523.888 21/01/11,18:46:21,07,07,1, 11.8,1,1, -10.946, 10537.719, 159.638, 52523.923 21/01/11,18:46:21,08,07,1, 11.8,1,1, -10.946, 10537.705, 159.643, 52523.889 21/01/11,18:46:21,09,07,1, 11.8,1,1, -10.946, 10537.732, 159.660, 52523.910 21/01/11,18:46:21,10,07,1, 11.8,1,1, -10.946, 10537.756, 159.688, 52523.893 21/01/11,18:46:21,11,07,1, 11.8,1,1, -10.946, 10537.747, 159.691, 52523.832 21/01/11,18:46:21,12,07,1, 11.8,1,1, -10.946, 10537.767, 159.716, 52523.878 21/01/11,18:46:21,13,07,1, 11.8,1,1, -10.946, 10537.818, 159.727, 52523.887 21/01/11,18:46:21,14,07,1, 11.8,1,1, -10.946, 10537.784, 159.740, 52523.846 21/01/11,18:46:21,15,07,1, 11.8,1,1, -10.946, 10537.818, 159.788, 52523.825 21/01/11,18:46:21,16,07,1, 11.8,1,1, -10.946, 10537.853, 159.779, 52523.837 21/01/11,18:46:21,17,07,1, 11.8,1,1, -10.946, 10537.867, 159.817, 52523.833 21/01/11,18:46:21,18,07,1, 11.8,1,1, -10.946, 10537.859, 159.813, 52523.806 21/01/11,18:46:21,19,07,1, 11.8,1,1, -10.946, 10537.898, 159.844, 52523.814 21/01/11,18:46:22,00,07,1, 11.9,1,1, -10.946, 10537.891, 159.844, 52523.814 21/01/11,18:46:22,01,07,1, 11.9,1,1, -10.946, 10537.874, 159.842, 52523.773 21/01/11,18:46:22,02,07,1, 11.9,1,1, -10.946, 10537.908, 159.870, 52523.759 21/01/11,18:46:22,03,07,1, 11.9,1,1, -10.946, 10537.959, 159.844, 52523.445 21/01/11,18:46:22,04,07,1, 11.9,1,1, -10.946, 10537.952, 159.889, 52523.657 21/01/11,18:46:22,05,07,1, 11.9,1,1, -10.946, 10537.922, 159.931, 52523.724 21/01/11,18:46:22,06,07,1, 11.9,1,1, -10.946, 10537.957, 159.924, 52523.740 21/01/11,18:46:22,07,07,1, 11.9,1,1, -10.946, 10538.006, 159.965, 52523.735 21/01/11,18:46:22,08,07,1, 11.9,1,1, -10.946, 10537.990, 159.931, 52523.699 21/01/11,18:46:22,09,07,1, 11.9,1,1, -10.946, 10538.029, 159.984, 52523.746 21/01/11,18:46:22,10,07,1, 11.9,1,1, -10.946, 10538.007, 159.994, 52523.738 21/01/11,18:46:22,11,07,1, 11.9,1,1, -10.946, 10538.042, 159.990, 52523.736 21/01/11,18:46:22,12,07,1, 11.9,1,1, -10.946, 10538.069, 160.014, 52523.734 21/01/11,18:46:22,13,07,1, 11.9,1,1, -10.946, 10538.063, 159.997, 52523.688 21/01/11,18:46:22,14,07,1, 11.9,1,1, -10.946, 10538.075, 160.051, 52523.677 21/01/11,18:46:22,15,07,1, 11.9,1,1, -10.946, 10538.088, 160.072, 52523.668 21/01/11,18:46:22,16,07,1, 11.9,1,1, -10.946, 10538.134, 160.056, 52523.486 21/01/11,18:46:22,17,07,1, 11.9,1,1, -10.946, 10538.168, 160.081, 52523.622 21/01/11,18:46:22,18,07,1, 11.9,1,1, -10.946, 10538.138, 160.094, 52523.597 21/01/11,18:46:22,19,07,1, 11.9,1,1, -10.946, 10538.165, 160.107, 52523.678 21/01/11,18:46:23,00,06,1, 11.9,1,1, -10.941, 10538.158, 160.107, 52523.678 21/01/11,18:46:23,01,06,1, 11.9,1,1, -10.941, 10538.197, 160.166, 52523.660 21/01/11,18:46:23,02,06,1, 11.9,1,1, -10.941, 10538.176, 160.159, 52523.579 21/01/11,18:46:23,03,06,1, 11.9,1,1, -10.941, 10538.213, 160.196, 52523.599 21/01/11,18:46:23,04,06,1, 11.9,1,1, -10.941, 10538.211, 160.216, 52523.552 21/01/11,18:46:23,05,06,1, 11.9,1,1, -10.941, 10538.237, 160.209, 52523.564 21/01/11,18:46:23,06,06,1, 11.9,1,1, -10.941, 10538.245, 160.235, 52523.561 21/01/11,18:46:23,07,06,1, 11.9,1,1, -10.941, 10538.251, 160.235, 52523.566 21/01/11,18:46:23,08,06,1, 11.9,1,1, -10.941, 10538.279, 160.234, 52523.534 21/01/11,18:46:23,09,06,1, 11.9,1,1, -10.941, 10538.296, 160.250, 52523.500 21/01/11,18:46:23,10,06,1, 11.9,1,1, -10.941, 10538.304, 160.286, 52523.518 21/01/11,18:46:23,11,06,1, 11.9,1,1, -10.941, 10538.336, 160.298, 52523.526 21/01/11,18:46:23,12,06,1, 11.9,1,1, -10.941, 10538.320, 160.303, 52523.498 21/01/11,18:46:23,13,06,1, 11.9,1,1, -10.941, 10538.326, 160.329, 52523.494 21/01/11,18:46:23,14,06,1, 11.9,1,1, -10.941, 10538.339, 160.334, 52523.476 21/01/11,18:46:23,15,06,1, 11.9,1,1, -10.941, 10538.373, 160.352, 52523.473 21/01/11,18:46:23,16,06,1, 11.9,1,1, -10.941, 10538.372, 160.387, 52523.480 21/01/11,18:46:23,17,06,1, 11.9,1,1, -10.941, 10538.383, 160.381, 52523.428 21/01/11,18:46:23,18,06,1, 11.9,1,1, -10.941, 10538.401, 160.399, 52523.459 21/01/11,18:46:23,19,06,1, 11.9,1,1, -10.941, 10538.399, 160.408, 52523.429 21/01/11,18:46:24,00,06,1, 11.9,1,1, -10.943, 10538.392, 160.408, 52523.429 21/01/11,18:46:24,01,06,1, 11.9,1,1, -10.943, 10538.445, 160.449, 52523.434 21/01/11,18:46:24,02,06,1, 11.9,1,1, -10.943, 10538.452, 160.447, 52523.398 21/01/11,18:46:24,03,06,1, 11.9,1,1, -10.943, 10538.467, 160.481, 52523.392 21/01/11,18:46:24,04,06,1, 11.9,1,1, -10.943, 10538.488, 160.495, 52523.354 21/01/11,18:46:24,05,06,1, 11.9,1,1, -10.943, 10538.509, 160.514, 52523.347 21/01/11,18:46:24,06,06,1, 11.9,1,1, -10.943, 10538.511, 160.539, 52523.343 21/01/11,18:46:24,07,06,1, 11.9,1,1, -10.943, 10538.522, 160.571, 52523.343 21/01/11,18:46:24,08,06,1, 11.9,1,1, -10.943, 10538.537, 160.566, 52523.344 21/01/11,18:46:24,09,06,1, 11.9,1,1, -10.943, 10538.570, 160.553, 52523.284 21/01/11,18:46:24,10,06,1, 11.9,1,1, -10.943, 10538.591, 160.617, 52523.305 21/01/11,18:46:24,11,06,1, 11.9,1,1, -10.943, 10538.578, 160.613, 52523.270 21/01/11,18:46:24,12,06,1, 11.9,1,1, -10.943, 10538.628, 160.671, 52523.331 21/01/11,18:46:24,13,06,1, 11.9,1,1, -10.943, 10538.623, 160.633, 52523.240 21/01/11,18:46:24,14,06,1, 11.9,1,1, -10.943, 10538.681, 160.689, 52523.287 21/01/11,18:46:24,15,06,1, 11.9,1,1, -10.943, 10538.657, 160.654, 52523.247 21/01/11,18:46:24,16,06,1, 11.9,1,1, -10.943, 10538.699, 160.718, 52523.266 21/01/11,18:46:24,17,06,1, 11.9,1,1, -10.943, 10538.689, 160.707, 52523.218 21/01/11,18:46:24,18,06,1, 11.9,1,1, -10.943, 10538.722, 160.738, 52523.248 21/01/11,18:46:24,19,06,1, 11.9,1,1, -10.943, 10538.741, 160.730, 52523.170 21/01/11,18:46:25,00,06,1, 11.8,1,1, -10.946, 10538.734, 160.730, 52523.170 21/01/11,18:46:25,01,06,1, 11.8,1,1, -10.946, 10538.753, 160.774, 52523.192 21/01/11,18:46:25,02,06,1, 11.8,1,1, -10.946, 10538.784, 160.783, 52523.189 21/01/11,18:46:25,03,06,1, 11.8,1,1, -10.946, 10538.782, 160.820, 52523.146 21/01/11,18:46:25,04,06,1, 11.8,1,1, -10.946, 10538.807, 160.808, 52522.974 21/01/11,18:46:25,05,06,1, 11.8,1,1, -10.946, 10538.803, 160.847, 52523.177 21/01/11,18:46:25,06,06,1, 11.8,1,1, -10.946, 10538.818, 160.840, 52523.164 21/01/11,18:46:25,07,06,1, 11.8,1,1, -10.946, 10538.848, 160.839, 52523.120 21/01/11,18:46:25,08,06,1, 11.8,1,1, -10.946, 10538.879, 160.896, 52523.137 21/01/11,18:46:25,09,06,1, 11.8,1,1, -10.946, 10538.881, 160.904, 52523.103 21/01/11,18:46:25,10,06,1, 11.8,1,1, -10.946, 10538.895, 160.932, 52523.072 21/01/11,18:46:25,11,06,1, 11.8,1,1, -10.946, 10538.970, 160.999, 52523.156 21/01/11,18:46:25,12,06,1, 11.8,1,1, -10.946, 10538.968, 160.976, 52523.085 21/01/11,18:46:25,13,06,1, 11.8,1,1, -10.946, 10538.985, 161.024, 52523.101 21/01/11,18:46:25,14,06,1, 11.8,1,1, -10.946, 10538.985, 160.998, 52523.045 21/01/11,18:46:25,15,06,1, 11.8,1,1, -10.946, 10538.996, 160.989, 52523.003 21/01/11,18:46:25,16,06,1, 11.8,1,1, -10.946, 10539.008, 160.995, 52523.055 21/01/11,18:46:25,17,06,1, 11.8,1,1, -10.946, 10539.028, 161.052, 52523.027 21/01/11,18:46:25,18,06,1, 11.8,1,1, -10.946, 10539.050, 161.099, 52523.037 21/01/11,18:46:25,19,06,1, 11.8,1,1, -10.946, 10539.063, 161.079, 52522.994 21/01/11,18:46:26,00,06,1, 11.9,1,1, -10.943, 10539.060, 161.079, 52522.994 21/01/11,18:46:26,01,06,1, 11.9,1,1, -10.943, 10539.098, 161.081, 52522.861 21/01/11,18:46:26,02,06,1, 11.9,1,1, -10.943, 10539.137, 161.124, 52522.789 21/01/11,18:46:26,03,06,1, 11.9,1,1, -10.943, 10539.124, 161.170, 52523.042 21/01/11,18:46:26,04,06,1, 11.9,1,1, -10.943, 10539.147, 161.188, 52523.020 21/01/11,18:46:26,05,06,1, 11.9,1,1, -10.943, 10539.160, 161.174, 52522.932 21/01/11,18:46:26,06,06,1, 11.9,1,1, -10.943, 10539.166, 161.167, 52522.910 21/01/11,18:46:26,07,06,1, 11.9,1,1, -10.943, 10539.195, 161.219, 52522.905 21/01/11,18:46:26,08,06,1, 11.9,1,1, -10.943, 10539.219, 161.261, 52522.958 21/01/11,18:46:26,09,06,1, 11.9,1,1, -10.943, 10539.226, 161.277, 52522.916 21/01/11,18:46:26,10,06,1, 11.9,1,1, -10.943, 10539.236, 161.265, 52522.866 21/01/11,18:46:26,11,06,1, 11.9,1,1, -10.943, 10539.243, 161.260, 52522.854 21/01/11,18:46:26,12,06,1, 11.9,1,1, -10.943, 10539.273, 161.305, 52522.862 21/01/11,18:46:26,13,06,1, 11.9,1,1, -10.943, 10539.313, 161.340, 52522.872 21/01/11,18:46:26,14,06,1, 11.9,1,1, -10.943, 10539.348, 161.379, 52522.874 21/01/11,18:46:26,15,06,1, 11.9,1,1, -10.943, 10539.333, 161.355, 52522.872 21/01/11,18:46:26,16,06,1, 11.9,1,1, -10.943, 10539.352, 161.368, 52522.814 21/01/11,18:46:26,17,06,1, 11.9,1,1, -10.943, 10539.370, 161.381, 52522.796 21/01/11,18:46:26,18,06,1, 11.9,1,1, -10.943, 10539.384, 161.388, 52522.821 21/01/11,18:46:26,19,06,1, 11.9,1,1, -10.943, 10539.449, 161.443, 52522.785 21/01/11,18:46:27,00,06,1, 11.8,1,1, -10.946, 10539.443, 161.443, 52522.785 21/01/11,18:46:27,01,06,1, 11.8,1,1, -10.946, 10539.450, 161.479, 52522.781 21/01/11,18:46:27,02,06,1, 11.8,1,1, -10.946, 10539.454, 161.455, 52522.763 21/01/11,18:46:27,03,06,1, 11.8,1,1, -10.946, 10539.484, 161.531, 52522.822 21/01/11,18:46:27,04,06,1, 11.8,1,1, -10.946, 10539.479, 161.532, 52522.798 21/01/11,18:46:27,05,06,1, 11.8,1,1, -10.946, 10539.495, 161.504, 52522.715 21/01/11,18:46:27,06,06,1, 11.8,1,1, -10.946, 10539.540, 161.533, 52522.589 21/01/11,18:46:27,07,06,1, 11.8,1,1, -10.946, 10539.526, 161.553, 52522.799 21/01/11,18:46:27,08,06,1, 11.8,1,1, -10.946, 10539.539, 161.598, 52522.751 21/01/11,18:46:27,09,06,1, 11.8,1,1, -10.946, 10539.593, 161.626, 52522.784 21/01/11,18:46:27,10,06,1, 11.8,1,1, -10.946, 10539.605, 161.616, 52522.702 21/01/11,18:46:27,11,06,1, 11.8,1,1, -10.946, 10539.631, 161.625, 52522.675 21/01/11,18:46:27,12,06,1, 11.8,1,1, -10.946, 10539.635, 161.644, 52522.651 21/01/11,18:46:27,13,06,1, 11.8,1,1, -10.946, 10539.650, 161.629, 52522.620 21/01/11,18:46:27,14,06,1, 11.8,1,1, -10.946, 10539.662, 161.666, 52522.592 21/01/11,18:46:27,15,06,1, 11.8,1,1, -10.946, 10539.671, 161.704, 52522.662 21/01/11,18:46:27,16,06,1, 11.8,1,1, -10.946, 10539.687, 161.741, 52522.678 21/01/11,18:46:27,17,06,1, 11.8,1,1, -10.946, 10539.737, 161.721, 52522.701 21/01/11,18:46:27,18,06,1, 11.8,1,1, -10.946, 10539.771, 161.766, 52522.666 21/01/11,18:46:27,19,06,1, 11.8,1,1, -10.946, 10539.758, 161.731, 52522.585 21/01/11,18:46:28,00,06,1, 11.9,1,1, -10.942, 10539.752, 161.731, 52522.585 21/01/11,18:46:28,01,06,1, 11.9,1,1, -10.942, 10539.761, 161.763, 52522.437 21/01/11,18:46:28,02,06,1, 11.9,1,1, -10.942, 10539.875, 161.803, 52522.523 21/01/11,18:46:28,03,06,1, 11.9,1,1, -10.942, 10539.863, 161.842, 52522.499 21/01/11,18:46:28,04,06,1, 11.9,1,1, -10.942, 10539.854, 161.844, 52522.464 21/01/11,18:46:28,05,06,1, 11.9,1,1, -10.942, 10539.882, 161.853, 52522.522 21/01/11,18:46:28,06,06,1, 11.9,1,1, -10.942, 10539.888, 161.874, 52522.512 21/01/11,18:46:28,07,06,1, 11.9,1,1, -10.942, 10539.902, 161.885, 52522.483 21/01/11,18:46:28,08,06,1, 11.9,1,1, -10.942, 10539.890, 161.890, 52522.486 21/01/11,18:46:28,09,06,1, 11.9,1,1, -10.942, 10539.926, 161.919, 52522.474 21/01/11,18:46:28,10,06,1, 11.9,1,1, -10.942, 10539.930, 161.943, 52522.479 21/01/11,18:46:28,11,06,1, 11.9,1,1, -10.942, 10539.968, 161.958, 52522.458 21/01/11,18:46:28,12,06,1, 11.9,1,1, -10.942, 10539.968, 161.988, 52522.479 21/01/11,18:46:28,13,06,1, 11.9,1,1, -10.942, 10539.988, 162.013, 52522.478 21/01/11,18:46:28,14,06,1, 11.9,1,1, -10.942, 10540.024, 162.013, 52522.425 21/01/11,18:46:28,15,06,1, 11.9,1,1, -10.942, 10539.997, 162.035, 52522.409 21/01/11,18:46:28,16,06,1, 11.9,1,1, -10.942, 10540.014, 162.039, 52522.403 21/01/11,18:46:28,17,06,1, 11.9,1,1, -10.942, 10540.025, 162.060, 52522.391 21/01/11,18:46:28,18,06,1, 11.9,1,1, -10.942, 10540.052, 162.071, 52522.400 21/01/11,18:46:28,19,06,1, 11.9,1,1, -10.942, 10540.068, 162.077, 52522.353 21/01/11,18:46:29,00,08,1, 11.9,1,1, -10.942, 10540.061, 162.077, 52522.353 21/01/11,18:46:29,01,08,1, 11.9,1,1, -10.942, 10540.116, 162.110, 52522.316 21/01/11,18:46:29,02,08,1, 11.9,1,1, -10.942, 10540.116, 162.129, 52522.354 21/01/11,18:46:29,03,08,1, 11.9,1,1, -10.942, 10540.122, 162.130, 52522.333 21/01/11,18:46:29,04,08,1, 11.9,1,1, -10.942, 10540.152, 162.183, 52522.311 21/01/11,18:46:29,05,08,1, 11.9,1,1, -10.942, 10540.154, 162.189, 52522.314 21/01/11,18:46:29,06,08,1, 11.9,1,1, -10.942, 10540.160, 162.218, 52522.301 21/01/11,18:46:29,07,08,1, 11.9,1,1, -10.942, 10540.167, 162.231, 52522.298 21/01/11,18:46:29,08,08,1, 11.9,1,1, -10.942, 10540.217, 162.234, 52522.281 21/01/11,18:46:29,09,08,1, 11.9,1,1, -10.942, 10540.220, 162.223, 52522.308 21/01/11,18:46:29,10,08,1, 11.9,1,1, -10.942, 10540.210, 162.254, 52522.236 21/01/11,18:46:29,11,08,1, 11.9,1,1, -10.942, 10540.229, 162.273, 52522.242 21/01/11,18:46:29,12,08,1, 11.9,1,1, -10.942, 10540.237, 162.300, 52522.283 21/01/11,18:46:29,13,08,1, 11.9,1,1, -10.942, 10540.259, 162.311, 52522.204 21/01/11,18:46:29,14,08,1, 11.9,1,1, -10.942, 10540.259, 162.327, 52522.231 21/01/11,18:46:29,15,08,1, 11.9,1,1, -10.942, 10540.266, 162.360, 52522.244 21/01/11,18:46:29,16,08,1, 11.9,1,1, -10.942, 10540.305, 162.389, 52522.238 21/01/11,18:46:29,17,08,1, 11.9,1,1, -10.942, 10540.312, 162.367, 52522.196 21/01/11,18:46:29,18,08,1, 11.9,1,1, -10.942, 10540.315, 162.397, 52522.198 21/01/11,18:46:29,19,08,1, 11.9,1,1, -10.942, 10540.318, 162.403, 52522.157 21/01/11,18:46:30,00,07,1, 11.9,1,1, -10.945, 10540.311, 162.403, 52522.157 21/01/11,18:46:30,01,07,1, 11.9,1,1, -10.945, 10540.341, 162.457, 52522.222 21/01/11,18:46:30,02,07,1, 11.9,1,1, -10.945, 10540.353, 162.442, 52522.144 21/01/11,18:46:30,03,07,1, 11.9,1,1, -10.945, 10540.367, 162.488, 52522.109 21/01/11,18:46:30,04,07,1, 11.9,1,1, -10.945, 10540.397, 162.499, 52522.147 21/01/11,18:46:30,05,07,1, 11.9,1,1, -10.945, 10540.389, 162.529, 52522.174 21/01/11,18:46:30,06,07,1, 11.9,1,1, -10.945, 10540.420, 162.532, 52522.193 21/01/11,18:46:30,07,07,1, 11.9,1,1, -10.945, 10540.420, 162.554, 52522.154 21/01/11,18:46:30,08,07,1, 11.9,1,1, -10.945, 10540.425, 162.565, 52522.143 21/01/11,18:46:30,09,07,1, 11.9,1,1, -10.945, 10540.425, 162.564, 52522.147 21/01/11,18:46:30,10,07,1, 11.9,1,1, -10.945, 10540.429, 162.568, 52522.155 21/01/11,18:46:30,11,07,1, 11.9,1,1, -10.945, 10540.466, 162.584, 52522.124 21/01/11,18:46:30,12,07,1, 11.9,1,1, -10.945, 10540.464, 162.620, 52522.135 21/01/11,18:46:30,13,07,1, 11.9,1,1, -10.945, 10540.482, 162.636, 52522.077 21/01/11,18:46:30,14,07,1, 11.9,1,1, -10.945, 10540.497, 162.657, 52522.099 21/01/11,18:46:30,15,07,1, 11.9,1,1, -10.945, 10540.485, 162.639, 52522.076 21/01/11,18:46:30,16,07,1, 11.9,1,1, -10.945, 10540.491, 162.652, 52522.063 21/01/11,18:46:30,17,07,1, 11.9,1,1, -10.945, 10540.529, 162.707, 52522.081 21/01/11,18:46:30,18,07,1, 11.9,1,1, -10.945, 10540.519, 162.677, 52522.066 21/01/11,18:46:30,19,07,1, 11.9,1,1, -10.945, 10540.559, 162.726, 52522.017 21/01/11,18:46:31,00,08,1, 11.9,1,1, -10.943, 10540.553, 162.726, 52522.017 21/01/11,18:46:31,01,08,1, 11.9,1,1, -10.943, 10540.553, 162.720, 52522.024 21/01/11,18:46:31,02,08,1, 11.9,1,1, -10.943, 10540.581, 162.766, 52522.017 21/01/11,18:46:31,03,08,1, 11.9,1,1, -10.943, 10540.569, 162.749, 52521.965 21/01/11,18:46:31,04,08,1, 11.9,1,1, -10.943, 10540.596, 162.768, 52521.980 21/01/11,18:46:31,05,08,1, 11.9,1,1, -10.943, 10540.584, 162.774, 52521.951 21/01/11,18:46:31,06,08,1, 11.9,1,1, -10.943, 10540.588, 162.815, 52521.929 21/01/11,18:46:31,07,08,1, 11.9,1,1, -10.943, 10540.617, 162.806, 52521.928 21/01/11,18:46:31,08,08,1, 11.9,1,1, -10.943, 10540.604, 162.838, 52521.877 21/01/11,18:46:31,09,08,1, 11.9,1,1, -10.943, 10540.617, 162.809, 52521.873 21/01/11,18:46:31,10,08,1, 11.9,1,1, -10.943, 10540.647, 162.855, 52521.868 21/01/11,18:46:31,11,08,1, 11.9,1,1, -10.943, 10540.621, 162.857, 52522.004 21/01/11,18:46:31,12,08,1, 11.9,1,1, -10.943, 10540.662, 162.862, 52521.787 21/01/11,18:46:31,13,08,1, 11.9,1,1, -10.943, 10540.671, 162.907, 52521.819 21/01/11,18:46:31,14,08,1, 11.9,1,1, -10.943, 10540.682, 162.913, 52521.852 21/01/11,18:46:31,15,08,1, 11.9,1,1, -10.943, 10540.669, 162.909, 52521.775 21/01/11,18:46:31,16,08,1, 11.9,1,1, -10.943, 10540.703, 162.913, 52521.822 21/01/11,18:46:31,17,08,1, 11.9,1,1, -10.943, 10540.691, 162.926, 52521.710 21/01/11,18:46:31,18,08,1, 11.9,1,1, -10.943, 10540.717, 162.921, 52521.617 21/01/11,18:46:31,19,08,1, 11.9,1,1, -10.943, 10540.707, 162.957, 52521.793 21/01/11,18:46:32,00,08,1, 11.9,1,1, -10.944, 10540.704, 162.957, 52521.793 21/01/11,18:46:32,01,08,1, 11.9,1,1, -10.944, 10540.687, 162.964, 52521.765 21/01/11,18:46:32,02,08,1, 11.9,1,1, -10.944, 10540.760, 162.975, 52521.752 21/01/11,18:46:32,03,08,1, 11.9,1,1, -10.944, 10540.729, 163.007, 52521.837 21/01/11,18:46:32,04,08,1, 11.9,1,1, -10.944, 10540.761, 163.001, 52521.712 21/01/11,18:46:32,05,08,1, 11.9,1,1, -10.944, 10540.794, 162.978, 52521.713 21/01/11,18:46:32,06,08,1, 11.9,1,1, -10.944, 10540.791, 163.010, 52521.669 21/01/11,18:46:32,07,08,1, 11.9,1,1, -10.944, 10540.773, 163.021, 52521.666 21/01/11,18:46:32,08,08,1, 11.9,1,1, -10.944, 10540.785, 163.014, 52521.631 21/01/11,18:46:32,09,08,1, 11.9,1,1, -10.944, 10540.814, 163.057, 52521.651 21/01/11,18:46:32,10,08,1, 11.9,1,1, -10.944, 10540.815, 163.068, 52521.646 21/01/11,18:46:32,11,08,1, 11.9,1,1, -10.944, 10540.814, 163.068, 52521.612 21/01/11,18:46:32,12,08,1, 11.9,1,1, -10.944, 10540.840, 163.093, 52521.578 21/01/11,18:46:32,13,08,1, 11.9,1,1, -10.944, 10540.822, 163.080, 52521.602 21/01/11,18:46:32,14,08,1, 11.9,1,1, -10.944, 10540.843, 163.075, 52521.556 21/01/11,18:46:32,15,08,1, 11.9,1,1, -10.944, 10540.863, 163.115, 52521.606 21/01/11,18:46:32,16,08,1, 11.9,1,1, -10.944, 10540.867, 163.117, 52521.535 21/01/11,18:46:32,17,08,1, 11.9,1,1, -10.944, 10540.866, 163.103, 52521.536 21/01/11,18:46:32,18,08,1, 11.9,1,1, -10.944, 10540.885, 163.116, 52521.465 21/01/11,18:46:32,19,08,1, 11.9,1,1, -10.944, 10540.880, 163.148, 52521.503 21/01/11,18:46:33,00,08,1, 11.9,1,1, -10.943, 10540.879, 163.148, 52521.503 21/01/11,18:46:33,01,08,1, 11.9,1,1, -10.943, 10540.919, 163.151, 52521.459 21/01/11,18:46:33,02,08,1, 11.9,1,1, -10.943, 10540.902, 163.170, 52521.464 21/01/11,18:46:33,03,08,1, 11.9,1,1, -10.943, 10540.918, 163.186, 52521.481 21/01/11,18:46:33,04,08,1, 11.9,1,1, -10.943, 10540.947, 163.172, 52521.462 21/01/11,18:46:33,05,08,1, 11.9,1,1, -10.943, 10540.936, 163.172, 52521.405 21/01/11,18:46:33,06,08,1, 11.9,1,1, -10.943, 10540.939, 163.178, 52521.400 21/01/11,18:46:33,07,08,1, 11.9,1,1, -10.943, 10540.948, 163.219, 52521.396 21/01/11,18:46:33,08,08,1, 11.9,1,1, -10.943, 10540.978, 163.190, 52521.377 21/01/11,18:46:33,09,08,1, 11.9,1,1, -10.943, 10540.964, 163.190, 52521.356 21/01/11,18:46:33,10,08,1, 11.9,1,1, -10.943, 10540.988, 163.224, 52521.348 21/01/11,18:46:33,11,08,1, 11.9,1,1, -10.943, 10541.005, 163.215, 52521.359 21/01/11,18:46:33,12,08,1, 11.9,1,1, -10.943, 10541.005, 163.249, 52521.309 21/01/11,18:46:33,13,08,1, 11.9,1,1, -10.943, 10541.005, 163.257, 52521.324 21/01/11,18:46:33,14,08,1, 11.9,1,1, -10.943, 10541.023, 163.239, 52521.323 21/01/11,18:46:33,15,08,1, 11.9,1,1, -10.943, 10541.005, 163.238, 52521.276 21/01/11,18:46:33,16,08,1, 11.9,1,1, -10.943, 10541.034, 163.275, 52521.291 21/01/11,18:46:33,17,08,1, 11.9,1,1, -10.943, 10541.024, 163.258, 52521.252 21/01/11,18:46:33,18,08,1, 11.9,1,1, -10.943, 10541.050, 163.264, 52521.216 21/01/11,18:46:33,19,08,1, 11.9,1,1, -10.943, 10541.021, 163.284, 52521.085 21/01/11,18:46:34,00,08,1, 11.9,1,1, -10.946, 10541.021, 163.284, 52521.085 21/01/11,18:46:34,01,08,1, 11.9,1,1, -10.946, 10541.059, 163.311, 52521.203 21/01/11,18:46:34,02,08,1, 11.9,1,1, -10.946, 10541.061, 163.298, 52521.003 21/01/11,18:46:34,03,08,1, 11.9,1,1, -10.946, 10541.112, 163.291, 52521.229 21/01/11,18:46:34,04,08,1, 11.9,1,1, -10.946, 10541.110, 163.326, 52521.231 21/01/11,18:46:34,05,08,1, 11.9,1,1, -10.946, 10541.133, 163.307, 52521.196 21/01/11,18:46:34,06,08,1, 11.9,1,1, -10.946, 10541.129, 163.308, 52521.179 21/01/11,18:46:34,07,08,1, 11.9,1,1, -10.946, 10541.126, 163.306, 52521.136 21/01/11,18:46:34,08,08,1, 11.9,1,1, -10.946, 10541.139, 163.316, 52521.106 21/01/11,18:46:34,09,08,1, 11.9,1,1, -10.946, 10541.171, 163.334, 52521.077 21/01/11,18:46:34,10,08,1, 11.9,1,1, -10.946, 10541.143, 163.312, 52521.060 21/01/11,18:46:34,11,08,1, 11.9,1,1, -10.946, 10541.160, 163.334, 52521.054 21/01/11,18:46:34,12,08,1, 11.9,1,1, -10.946, 10541.183, 163.343, 52521.038 21/01/11,18:46:34,13,08,1, 11.9,1,1, -10.946, 10541.172, 163.352, 52521.046 21/01/11,18:46:34,14,08,1, 11.9,1,1, -10.946, 10541.173, 163.334, 52521.002 21/01/11,18:46:34,15,08,1, 11.9,1,1, -10.946, 10541.193, 163.354, 52521.017 21/01/11,18:46:34,16,08,1, 11.9,1,1, -10.946, 10541.203, 163.348, 52520.996 21/01/11,18:46:34,17,08,1, 11.9,1,1, -10.946, 10541.218, 163.389, 52520.966 21/01/11,18:46:34,18,08,1, 11.9,1,1, -10.946, 10541.233, 163.359, 52520.928 21/01/11,18:46:34,19,08,1, 11.9,1,1, -10.946, 10541.234, 163.386, 52520.900 21/01/11,18:46:35,00,07,1, 11.8,1,1, -10.945, 10541.229, 163.386, 52520.900 21/01/11,18:46:35,01,07,1, 11.8,1,1, -10.945, 10541.248, 163.395, 52520.928 21/01/11,18:46:35,02,07,1, 11.8,1,1, -10.945, 10541.244, 163.417, 52520.911 21/01/11,18:46:35,03,07,1, 11.8,1,1, -10.945, 10541.261, 163.411, 52520.903 21/01/11,18:46:35,04,07,1, 11.8,1,1, -10.945, 10541.322, 163.413, 52521.009 21/01/11,18:46:35,05,07,1, 11.8,1,1, -10.945, 10541.268, 163.397, 52520.686 21/01/11,18:46:35,06,07,1, 11.8,1,1, -10.945, 10541.265, 163.396, 52520.749 21/01/11,18:46:35,07,07,1, 11.8,1,1, -10.945, 10541.300, 163.435, 52520.720 21/01/11,18:46:35,08,07,1, 11.8,1,1, -10.945, 10541.296, 163.395, 52520.695 21/01/11,18:46:35,09,07,1, 11.8,1,1, -10.945, 10541.316, 163.405, 52520.663 21/01/11,18:46:35,10,07,1, 11.8,1,1, -10.945, 10541.328, 163.383, 52520.624 21/01/11,18:46:35,11,07,1, 11.8,1,1, -10.945, 10541.337, 163.413, 52520.630 21/01/11,18:46:35,12,07,1, 11.8,1,1, -10.945, 10541.342, 163.399, 52520.625 21/01/11,18:46:35,13,07,1, 11.8,1,1, -10.945, 10541.337, 163.428, 52520.631 21/01/11,18:46:35,14,07,1, 11.8,1,1, -10.945, 10541.373, 163.411, 52520.585 21/01/11,18:46:35,15,07,1, 11.8,1,1, -10.945, 10541.375, 163.446, 52520.613 21/01/11,18:46:35,16,07,1, 11.8,1,1, -10.945, 10541.375, 163.463, 52520.599 21/01/11,18:46:35,17,07,1, 11.8,1,1, -10.945, 10541.381, 163.451, 52520.585 21/01/11,18:46:35,18,07,1, 11.8,1,1, -10.945, 10541.378, 163.460, 52520.550 21/01/11,18:46:35,19,07,1, 11.8,1,1, -10.945, 10541.385, 163.450, 52520.553 21/01/11,18:46:36,00,07,1, 11.9,1,1, -10.945, 10541.379, 163.450, 52520.553 21/01/11,18:46:36,01,07,1, 11.9,1,1, -10.945, 10541.417, 163.418, 52520.509 21/01/11,18:46:36,02,07,1, 11.9,1,1, -10.945, 10541.412, 163.458, 52520.445 21/01/11,18:46:36,03,07,1, 11.9,1,1, -10.945, 10541.421, 163.469, 52520.501 21/01/11,18:46:36,04,07,1, 11.9,1,1, -10.945, 10541.456, 163.462, 52520.443 21/01/11,18:46:36,05,07,1, 11.9,1,1, -10.945, 10541.451, 163.491, 52520.480 21/01/11,18:46:36,06,07,1, 11.9,1,1, -10.945, 10541.430, 163.477, 52520.416 21/01/11,18:46:36,07,07,1, 11.9,1,1, -10.945, 10541.453, 163.496, 52520.403 21/01/11,18:46:36,08,07,1, 11.9,1,1, -10.945, 10541.468, 163.488, 52520.405 21/01/11,18:46:36,09,07,1, 11.9,1,1, -10.945, 10541.468, 163.475, 52520.390 21/01/11,18:46:36,10,07,1, 11.9,1,1, -10.945, 10541.449, 163.491, 52520.400 21/01/11,18:46:36,11,07,1, 11.9,1,1, -10.945, 10541.462, 163.475, 52520.332 21/01/11,18:46:36,12,07,1, 11.9,1,1, -10.945, 10541.487, 163.504, 52520.322 21/01/11,18:46:36,13,07,1, 11.9,1,1, -10.945, 10541.471, 163.485, 52520.299 21/01/11,18:46:36,14,07,1, 11.9,1,1, -10.945, 10541.495, 163.488, 52520.299 21/01/11,18:46:36,15,07,1, 11.9,1,1, -10.945, 10541.494, 163.519, 52520.305 21/01/11,18:46:36,16,07,1, 11.9,1,1, -10.945, 10541.509, 163.504, 52520.244 21/01/11,18:46:36,17,07,1, 11.9,1,1, -10.945, 10541.565, 163.528, 52520.476 21/01/11,18:46:36,18,07,1, 11.9,1,1, -10.945, 10541.530, 163.543, 52520.192 21/01/11,18:46:36,19,07,1, 11.9,1,1, -10.945, 10541.492, 163.521, 52520.251 21/01/11,18:46:37,00,07,1, 11.9,1,1, -10.945, 10541.488, 163.521, 52520.251 21/01/11,18:46:37,01,07,1, 11.9,1,1, -10.945, 10541.529, 163.518, 52520.212 21/01/11,18:46:37,02,07,1, 11.9,1,1, -10.945, 10541.557, 163.551, 52520.166 21/01/11,18:46:37,03,07,1, 11.9,1,1, -10.945, 10541.558, 163.562, 52520.173 21/01/11,18:46:37,04,07,1, 11.9,1,1, -10.945, 10541.538, 163.593, 52520.402 21/01/11,18:46:37,05,07,1, 11.9,1,1, -10.945, 10541.549, 163.543, 52520.200 21/01/11,18:46:37,06,07,1, 11.9,1,1, -10.945, 10541.603, 163.566, 52520.139 21/01/11,18:46:37,07,07,1, 11.9,1,1, -10.945, 10541.586, 163.574, 52520.114 21/01/11,18:46:37,08,07,1, 11.9,1,1, -10.945, 10541.594, 163.559, 52520.111 21/01/11,18:46:37,09,07,1, 11.9,1,1, -10.945, 10541.600, 163.590, 52520.054 21/01/11,18:46:37,10,07,1, 11.9,1,1, -10.945, 10541.612, 163.570, 52520.103 21/01/11,18:46:37,11,07,1, 11.9,1,1, -10.945, 10541.599, 163.567, 52520.060 21/01/11,18:46:37,12,07,1, 11.9,1,1, -10.945, 10541.617, 163.588, 52520.017 21/01/11,18:46:37,13,07,1, 11.9,1,1, -10.945, 10541.644, 163.592, 52520.038 21/01/11,18:46:37,14,07,1, 11.9,1,1, -10.945, 10541.636, 163.596, 52519.996 21/01/11,18:46:37,15,07,1, 11.9,1,1, -10.945, 10541.645, 163.595, 52519.972 21/01/11,18:46:37,16,07,1, 11.9,1,1, -10.945, 10541.637, 163.612, 52519.741 21/01/11,18:46:37,17,07,1, 11.9,1,1, -10.945, 10541.627, 163.594, 52520.034 21/01/11,18:46:37,18,07,1, 11.9,1,1, -10.945, 10541.673, 163.617, 52520.014 21/01/11,18:46:37,19,07,1, 11.9,1,1, -10.945, 10541.682, 163.585, 52519.975 21/01/11,18:46:38,00,07,1, 11.9,1,1, -10.945, 10541.680, 163.585, 52519.975 21/01/11,18:46:38,01,07,1, 11.9,1,1, -10.945, 10541.656, 163.647, 52519.917 21/01/11,18:46:38,02,07,1, 11.9,1,1, -10.945, 10541.709, 163.643, 52519.869 21/01/11,18:46:38,03,07,1, 11.9,1,1, -10.945, 10541.696, 163.668, 52519.844 21/01/11,18:46:38,04,07,1, 11.9,1,1, -10.945, 10541.684, 163.639, 52519.817 21/01/11,18:46:38,05,07,1, 11.9,1,1, -10.945, 10541.725, 163.687, 52519.830 21/01/11,18:46:38,06,07,1, 11.9,1,1, -10.945, 10541.717, 163.673, 52519.809 21/01/11,18:46:38,07,07,1, 11.9,1,1, -10.945, 10541.730, 163.675, 52519.798 21/01/11,18:46:38,08,07,1, 11.9,1,1, -10.945, 10541.736, 163.692, 52519.791 21/01/11,18:46:38,09,07,1, 11.9,1,1, -10.945, 10541.729, 163.676, 52519.724 21/01/11,18:46:38,10,07,1, 11.9,1,1, -10.945, 10541.741, 163.700, 52519.721 21/01/11,18:46:38,11,07,1, 11.9,1,1, -10.945, 10541.758, 163.700, 52519.743 21/01/11,18:46:38,12,07,1, 11.9,1,1, -10.945, 10541.794, 163.721, 52519.722 21/01/11,18:46:38,13,07,1, 11.9,1,1, -10.945, 10541.761, 163.722, 52519.710 21/01/11,18:46:38,14,07,1, 11.9,1,1, -10.945, 10541.784, 163.723, 52519.670 21/01/11,18:46:38,15,07,1, 11.9,1,1, -10.945, 10541.806, 163.712, 52519.680 21/01/11,18:46:38,16,07,1, 11.9,1,1, -10.945, 10541.802, 163.744, 52519.647 21/01/11,18:46:38,17,07,1, 11.9,1,1, -10.945, 10541.820, 163.733, 52519.652 21/01/11,18:46:38,18,07,1, 11.9,1,1, -10.945, 10541.810, 163.736, 52519.612 21/01/11,18:46:38,19,07,1, 11.9,1,1, -10.945, 10541.827, 163.739, 52519.613 21/01/11,18:46:39,00,07,1, 11.9,1,1, -10.943, 10541.822, 163.739, 52519.613 21/01/11,18:46:39,01,07,1, 11.9,1,1, -10.943, 10541.845, 163.762, 52519.609 21/01/11,18:46:39,02,07,1, 11.9,1,1, -10.943, 10541.865, 163.780, 52519.581 21/01/11,18:46:39,03,07,1, 11.9,1,1, -10.943, 10541.878, 163.777, 52519.563 21/01/11,18:46:39,04,07,1, 11.9,1,1, -10.943, 10541.909, 163.789, 52519.534 21/01/11,18:46:39,05,07,1, 11.9,1,1, -10.943, 10541.877, 163.799, 52519.519 21/01/11,18:46:39,06,07,1, 11.9,1,1, -10.943, 10541.893, 163.787, 52519.525 21/01/11,18:46:39,07,07,1, 11.9,1,1, -10.943, 10541.888, 163.796, 52519.445 21/01/11,18:46:39,08,07,1, 11.9,1,1, -10.943, 10541.904, 163.810, 52519.495 21/01/11,18:46:39,09,07,1, 11.9,1,1, -10.943, 10541.904, 163.817, 52519.417 21/01/11,18:46:39,10,07,1, 11.9,1,1, -10.943, 10541.908, 163.817, 52519.417 21/01/11,18:46:39,11,07,1, 11.9,1,1, -10.943, 10541.942, 163.851, 52519.456 21/01/11,18:46:39,12,07,1, 11.9,1,1, -10.943, 10541.925, 163.846, 52519.413 21/01/11,18:46:39,13,07,1, 11.9,1,1, -10.943, 10541.980, 163.872, 52519.442 21/01/11,18:46:39,14,07,1, 11.9,1,1, -10.943, 10541.944, 163.845, 52519.215 21/01/11,18:46:39,15,07,1, 11.9,1,1, -10.943, 10541.961, 163.883, 52519.332 21/01/11,18:46:39,16,07,1, 11.9,1,1, -10.943, 10541.977, 163.876, 52519.328 21/01/11,18:46:39,17,07,1, 11.9,1,1, -10.943, 10542.011, 163.886, 52519.330 21/01/11,18:46:39,18,07,1, 11.9,1,1, -10.943, 10541.989, 163.904, 52519.337 21/01/11,18:46:39,19,07,1, 11.9,1,1, -10.943, 10542.006, 163.896, 52519.281 21/01/11,18:46:40,00,07,1, 11.9,1,1, -10.946, 10542.005, 163.896, 52519.281 21/01/11,18:46:40,01,07,1, 11.9,1,1, -10.946, 10542.035, 163.932, 52519.259 21/01/11,18:46:40,02,07,1, 11.9,1,1, -10.946, 10542.049, 163.920, 52519.261 21/01/11,18:46:40,03,07,1, 11.9,1,1, -10.946, 10542.054, 163.923, 52519.265 21/01/11,18:46:40,04,07,1, 11.9,1,1, -10.946, 10542.048, 163.926, 52519.220 21/01/11,18:46:40,05,07,1, 11.9,1,1, -10.946, 10542.107, 163.980, 52519.227 21/01/11,18:46:40,06,07,1, 11.9,1,1, -10.946, 10542.078, 163.958, 52519.190 21/01/11,18:46:40,07,07,1, 11.9,1,1, -10.946, 10542.077, 163.982, 52519.183 21/01/11,18:46:40,08,07,1, 11.9,1,1, -10.946, 10542.096, 163.938, 52519.141 21/01/11,18:46:40,09,07,1, 11.9,1,1, -10.946, 10542.100, 163.992, 52519.131 21/01/11,18:46:40,10,07,1, 11.9,1,1, -10.946, 10542.132, 163.975, 52519.181 21/01/11,18:46:40,11,07,1, 11.9,1,1, -10.946, 10542.149, 163.996, 52519.126 21/01/11,18:46:40,12,07,1, 11.9,1,1, -10.946, 10542.140, 164.006, 52519.153 21/01/11,18:46:40,13,07,1, 11.9,1,1, -10.946, 10542.150, 164.002, 52519.101 21/01/11,18:46:40,14,07,1, 11.9,1,1, -10.946, 10542.162, 164.013, 52519.085 21/01/11,18:46:40,15,07,1, 11.9,1,1, -10.946, 10542.182, 164.004, 52519.080 21/01/11,18:46:40,16,07,1, 11.9,1,1, -10.946, 10542.174, 164.015, 52519.061 21/01/11,18:46:40,17,07,1, 11.9,1,1, -10.946, 10542.195, 164.030, 52519.040 21/01/11,18:46:40,18,07,1, 11.9,1,1, -10.946, 10542.204, 164.032, 52518.986 21/01/11,18:46:40,19,07,1, 11.9,1,1, -10.946, 10542.199, 164.061, 52518.962 21/01/11,18:46:41,00,07,1, 11.8,1,1, -10.948, 10542.197, 164.061, 52518.962 21/01/11,18:46:41,01,07,1, 11.8,1,1, -10.948, 10542.239, 164.081, 52518.973 21/01/11,18:46:41,02,07,1, 11.8,1,1, -10.948, 10542.237, 164.077, 52518.952 21/01/11,18:46:41,03,07,1, 11.8,1,1, -10.948, 10542.282, 164.086, 52518.979 21/01/11,18:46:41,04,07,1, 11.8,1,1, -10.948, 10542.259, 164.064, 52518.911 21/01/11,18:46:41,05,07,1, 11.8,1,1, -10.948, 10542.285, 164.080, 52518.881 21/01/11,18:46:41,06,07,1, 11.8,1,1, -10.948, 10542.285, 164.097, 52518.832 21/01/11,18:46:41,07,07,1, 11.8,1,1, -10.948, 10542.288, 164.114, 52518.923 21/01/11,18:46:41,08,07,1, 11.8,1,1, -10.948, 10542.300, 164.149, 52518.905 21/01/11,18:46:41,09,07,1, 11.8,1,1, -10.948, 10542.295, 164.121, 52518.824 21/01/11,18:46:41,10,07,1, 11.8,1,1, -10.948, 10542.310, 164.150, 52518.812 21/01/11,18:46:41,11,07,1, 11.8,1,1, -10.948, 10542.358, 164.142, 52518.785 21/01/11,18:46:41,12,07,1, 11.8,1,1, -10.948, 10542.353, 164.147, 52518.787 21/01/11,18:46:41,13,07,1, 11.8,1,1, -10.948, 10542.367, 164.179, 52518.748 21/01/11,18:46:41,14,07,1, 11.8,1,1, -10.948, 10542.379, 164.170, 52518.773 21/01/11,18:46:41,15,07,1, 11.8,1,1, -10.948, 10542.392, 164.174, 52518.747 21/01/11,18:46:41,16,07,1, 11.8,1,1, -10.948, 10542.408, 164.193, 52518.731 21/01/11,18:46:41,17,07,1, 11.8,1,1, -10.948, 10542.401, 164.214, 52518.957 21/01/11,18:46:41,18,07,1, 11.8,1,1, -10.948, 10542.444, 164.210, 52518.605 21/01/11,18:46:41,19,07,1, 11.8,1,1, -10.948, 10542.451, 164.187, 52518.602 21/01/11,18:46:42,00,06,1, 11.9,1,1, -10.947, 10542.448, 164.187, 52518.602 21/01/11,18:46:42,01,06,1, 11.9,1,1, -10.947, 10542.428, 164.233, 52518.638 21/01/11,18:46:42,02,06,1, 11.9,1,1, -10.947, 10542.466, 164.276, 52518.682 21/01/11,18:46:42,03,06,1, 11.9,1,1, -10.947, 10542.461, 164.289, 52518.626 21/01/11,18:46:42,04,06,1, 11.9,1,1, -10.947, 10542.473, 164.273, 52518.582 21/01/11,18:46:42,05,06,1, 11.9,1,1, -10.947, 10542.440, 164.293, 52518.596 21/01/11,18:46:42,06,06,1, 11.9,1,1, -10.947, 10542.479, 164.295, 52518.566 21/01/11,18:46:42,07,06,1, 11.9,1,1, -10.947, 10542.487, 164.309, 52518.545 21/01/11,18:46:42,08,06,1, 11.9,1,1, -10.947, 10542.503, 164.328, 52518.507 21/01/11,18:46:42,09,06,1, 11.9,1,1, -10.947, 10542.495, 164.333, 52518.484 21/01/11,18:46:42,10,06,1, 11.9,1,1, -10.947, 10542.494, 164.348, 52518.491 21/01/11,18:46:42,11,06,1, 11.9,1,1, -10.947, 10542.534, 164.348, 52518.464 21/01/11,18:46:42,12,06,1, 11.9,1,1, -10.947, 10542.550, 164.353, 52518.444 21/01/11,18:46:42,13,06,1, 11.9,1,1, -10.947, 10542.556, 164.362, 52518.433 21/01/11,18:46:42,14,06,1, 11.9,1,1, -10.947, 10542.557, 164.400, 52518.477 21/01/11,18:46:42,15,06,1, 11.9,1,1, -10.947, 10542.567, 164.387, 52518.434 21/01/11,18:46:42,16,06,1, 11.9,1,1, -10.947, 10542.587, 164.409, 52518.407 21/01/11,18:46:42,17,06,1, 11.9,1,1, -10.947, 10542.585, 164.444, 52518.400 21/01/11,18:46:42,18,06,1, 11.9,1,1, -10.947, 10542.603, 164.420, 52518.376 21/01/11,18:46:42,19,06,1, 11.9,1,1, -10.947, 10542.598, 164.435, 52518.360 21/01/11,18:46:43,00,06,1, 11.8,1,1, -10.946, 10542.598, 164.435, 52518.360 21/01/11,18:46:43,01,06,1, 11.8,1,1, -10.946, 10542.617, 164.461, 52518.320 21/01/11,18:46:43,02,06,1, 11.8,1,1, -10.946, 10542.590, 164.445, 52518.056 21/01/11,18:46:43,03,06,1, 11.8,1,1, -10.946, 10542.617, 164.504, 52518.423 21/01/11,18:46:43,04,06,1, 11.8,1,1, -10.946, 10542.640, 164.484, 52518.314 21/01/11,18:46:43,05,06,1, 11.8,1,1, -10.946, 10542.631, 164.485, 52518.313 21/01/11,18:46:43,06,06,1, 11.8,1,1, -10.946, 10542.660, 164.531, 52518.286 21/01/11,18:46:43,07,06,1, 11.8,1,1, -10.946, 10542.655, 164.549, 52518.262 21/01/11,18:46:43,08,06,1, 11.8,1,1, -10.946, 10542.649, 164.545, 52518.232 21/01/11,18:46:43,09,06,1, 11.8,1,1, -10.946, 10542.676, 164.559, 52518.216 21/01/11,18:46:43,10,06,1, 11.8,1,1, -10.946, 10542.666, 164.564, 52518.222 21/01/11,18:46:43,11,06,1, 11.8,1,1, -10.946, 10542.660, 164.569, 52518.161 21/01/11,18:46:43,12,06,1, 11.8,1,1, -10.946, 10542.679, 164.553, 52518.161 21/01/11,18:46:43,13,06,1, 11.8,1,1, -10.946, 10542.705, 164.583, 52518.167 21/01/11,18:46:43,14,06,1, 11.8,1,1, -10.946, 10542.712, 164.585, 52518.147 21/01/11,18:46:43,15,06,1, 11.8,1,1, -10.946, 10542.707, 164.599, 52518.148 21/01/11,18:46:43,16,06,1, 11.8,1,1, -10.946, 10542.713, 164.613, 52518.151 21/01/11,18:46:43,17,06,1, 11.8,1,1, -10.946, 10542.731, 164.627, 52518.117 21/01/11,18:46:43,18,06,1, 11.8,1,1, -10.946, 10542.741, 164.637, 52518.117 21/01/11,18:46:43,19,06,1, 11.8,1,1, -10.946, 10542.762, 164.655, 52518.104 21/01/11,18:46:44,00,06,1, 11.9,1,1, -10.946, 10542.756, 164.655, 52518.104 21/01/11,18:46:44,01,06,1, 11.9,1,1, -10.946, 10542.791, 164.655, 52517.954 21/01/11,18:46:44,02,06,1, 11.9,1,1, -10.946, 10542.753, 164.707, 52518.079 21/01/11,18:46:44,03,06,1, 11.9,1,1, -10.946, 10542.752, 164.690, 52518.056 21/01/11,18:46:44,04,06,1, 11.9,1,1, -10.946, 10542.769, 164.699, 52518.030 21/01/11,18:46:44,05,06,1, 11.9,1,1, -10.946, 10542.802, 164.710, 52517.987 21/01/11,18:46:44,06,06,1, 11.9,1,1, -10.946, 10542.799, 164.738, 52517.945 21/01/11,18:46:44,07,06,1, 11.9,1,1, -10.946, 10542.810, 164.740, 52517.972 21/01/11,18:46:44,08,06,1, 11.9,1,1, -10.946, 10542.825, 164.750, 52517.959 21/01/11,18:46:44,09,06,1, 11.9,1,1, -10.946, 10542.826, 164.766, 52517.951 21/01/11,18:46:44,10,06,1, 11.9,1,1, -10.946, 10542.818, 164.787, 52517.908 21/01/11,18:46:44,11,06,1, 11.9,1,1, -10.946, 10542.856, 164.788, 52517.895 21/01/11,18:46:44,12,06,1, 11.9,1,1, -10.946, 10542.848, 164.799, 52517.872 21/01/11,18:46:44,13,06,1, 11.9,1,1, -10.946, 10542.858, 164.796, 52517.817 21/01/11,18:46:44,14,06,1, 11.9,1,1, -10.946, 10542.881, 164.800, 52517.860 21/01/11,18:46:44,15,06,1, 11.9,1,1, -10.946, 10542.877, 164.826, 52517.824 21/01/11,18:46:44,16,06,1, 11.9,1,1, -10.946, 10542.875, 164.818, 52517.814 21/01/11,18:46:44,17,06,1, 11.9,1,1, -10.946, 10542.905, 164.838, 52517.839 21/01/11,18:46:44,18,06,1, 11.9,1,1, -10.946, 10542.911, 164.831, 52517.785 21/01/11,18:46:44,19,06,1, 11.9,1,1, -10.946, 10542.933, 164.860, 52517.793 21/01/11,18:46:45,00,07,1, 11.8,1,1, -10.941, 10542.932, 164.860, 52517.793 21/01/11,18:46:45,01,07,1, 11.8,1,1, -10.941, 10542.899, 164.891, 52517.731 21/01/11,18:46:45,02,07,1, 11.8,1,1, -10.941, 10542.912, 164.882, 52517.732 21/01/11,18:46:45,03,07,1, 11.8,1,1, -10.941, 10542.930, 164.907, 52517.625 21/01/11,18:46:45,04,07,1, 11.8,1,1, -10.941, 10542.986, 164.913, 52517.714 21/01/11,18:46:45,05,07,1, 11.8,1,1, -10.941, 10542.947, 164.887, 52517.624 21/01/11,18:46:45,06,07,1, 11.8,1,1, -10.941, 10542.967, 164.901, 52517.638 21/01/11,18:46:45,07,07,1, 11.8,1,1, -10.941, 10542.958, 164.907, 52517.621 21/01/11,18:46:45,08,07,1, 11.8,1,1, -10.941, 10542.982, 164.915, 52517.616 21/01/11,18:46:45,09,07,1, 11.8,1,1, -10.941, 10543.020, 164.939, 52517.631 21/01/11,18:46:45,10,07,1, 11.8,1,1, -10.941, 10543.016, 164.947, 52517.632 21/01/11,18:46:45,11,07,1, 11.8,1,1, -10.941, 10543.001, 164.943, 52517.590 21/01/11,18:46:45,12,07,1, 11.8,1,1, -10.941, 10543.011, 164.930, 52517.562 21/01/11,18:46:45,13,07,1, 11.8,1,1, -10.941, 10543.040, 164.977, 52517.576 21/01/11,18:46:45,14,07,1, 11.8,1,1, -10.941, 10543.058, 164.950, 52517.506 21/01/11,18:46:45,15,07,1, 11.8,1,1, -10.941, 10543.052, 165.005, 52517.517 21/01/11,18:46:45,16,07,1, 11.8,1,1, -10.941, 10543.055, 164.986, 52517.509 21/01/11,18:46:45,17,07,1, 11.8,1,1, -10.941, 10543.048, 165.011, 52517.486 21/01/11,18:46:45,18,07,1, 11.8,1,1, -10.941, 10543.066, 165.010, 52517.447 21/01/11,18:46:45,19,07,1, 11.8,1,1, -10.941, 10543.082, 165.035, 52517.440 21/01/11,18:46:46,00,06,1, 11.9,1,1, -10.944, 10543.082, 165.035, 52517.440 21/01/11,18:46:46,01,06,1, 11.9,1,1, -10.944, 10543.112, 165.030, 52517.414 21/01/11,18:46:46,02,06,1, 11.9,1,1, -10.944, 10543.113, 165.050, 52517.412 21/01/11,18:46:46,03,06,1, 11.9,1,1, -10.944, 10543.119, 165.048, 52517.346 21/01/11,18:46:46,04,06,1, 11.9,1,1, -10.944, 10543.134, 165.056, 52517.320 21/01/11,18:46:46,05,06,1, 11.9,1,1, -10.944, 10543.156, 165.058, 52517.340 21/01/11,18:46:46,06,06,1, 11.9,1,1, -10.944, 10543.167, 165.049, 52517.298 21/01/11,18:46:46,07,06,1, 11.9,1,1, -10.944, 10543.181, 165.102, 52517.334 21/01/11,18:46:46,08,06,1, 11.9,1,1, -10.944, 10543.193, 165.095, 52517.307 21/01/11,18:46:46,09,06,1, 11.9,1,1, -10.944, 10543.183, 165.077, 52517.294 21/01/11,18:46:46,10,06,1, 11.9,1,1, -10.944, 10543.197, 165.098, 52517.229 21/01/11,18:46:46,11,06,1, 11.9,1,1, -10.944, 10543.185, 165.087, 52517.232 21/01/11,18:46:46,12,06,1, 11.9,1,1, -10.944, 10543.218, 165.076, 52517.226 21/01/11,18:46:46,13,06,1, 11.9,1,1, -10.944, 10543.214, 165.104, 52517.187 21/01/11,18:46:46,14,06,1, 11.9,1,1, -10.944, 10543.232, 165.113, 52517.190 21/01/11,18:46:46,15,06,1, 11.9,1,1, -10.944, 10543.220, 165.113, 52517.164 21/01/11,18:46:46,16,06,1, 11.9,1,1, -10.944, 10543.255, 165.143, 52517.187 21/01/11,18:46:46,17,06,1, 11.9,1,1, -10.944, 10543.265, 165.163, 52517.160 21/01/11,18:46:46,18,06,1, 11.9,1,1, -10.944, 10543.258, 165.144, 52517.138 21/01/11,18:46:46,19,06,1, 11.9,1,1, -10.944, 10543.274, 165.154, 52517.095 21/01/11,18:46:47,00,07,1, 11.8,1,1, -10.947, 10543.274, 165.154, 52517.095 21/01/11,18:46:47,01,07,1, 11.8,1,1, -10.947, 10543.302, 165.159, 52517.086 21/01/11,18:46:47,02,07,1, 11.8,1,1, -10.947, 10543.317, 165.183, 52517.056 21/01/11,18:46:47,03,07,1, 11.8,1,1, -10.947, 10543.333, 165.209, 52517.005 21/01/11,18:46:47,04,07,1, 11.8,1,1, -10.947, 10543.344, 165.197, 52517.016 21/01/11,18:46:47,05,07,1, 11.8,1,1, -10.947, 10543.343, 165.202, 52516.998 21/01/11,18:46:47,06,07,1, 11.8,1,1, -10.947, 10543.377, 165.224, 52517.012 21/01/11,18:46:47,07,07,1, 11.8,1,1, -10.947, 10543.369, 165.204, 52516.993 21/01/11,18:46:47,08,07,1, 11.8,1,1, -10.947, 10543.359, 165.233, 52516.945 21/01/11,18:46:47,09,07,1, 11.8,1,1, -10.947, 10543.379, 165.224, 52516.902 21/01/11,18:46:47,10,07,1, 11.8,1,1, -10.947, 10543.385, 165.242, 52516.932 21/01/11,18:46:47,11,07,1, 11.8,1,1, -10.947, 10543.386, 165.254, 52516.854 21/01/11,18:46:47,12,07,1, 11.8,1,1, -10.947, 10543.417, 165.227, 52516.851 21/01/11,18:46:47,13,07,1, 11.8,1,1, -10.947, 10543.426, 165.258, 52516.858 21/01/11,18:46:47,14,07,1, 11.8,1,1, -10.947, 10543.423, 165.273, 52516.820 21/01/11,18:46:47,15,07,1, 11.8,1,1, -10.947, 10543.467, 165.265, 52516.814 21/01/11,18:46:47,16,07,1, 11.8,1,1, -10.947, 10543.441, 165.274, 52516.829 21/01/11,18:46:47,17,07,1, 11.8,1,1, -10.947, 10543.470, 165.252, 52516.813 21/01/11,18:46:47,18,07,1, 11.8,1,1, -10.947, 10543.462, 165.279, 52516.798 21/01/11,18:46:47,19,07,1, 11.8,1,1, -10.947, 10543.497, 165.285, 52516.775 21/01/11,18:46:48,00,07,1, 11.9,1,1, -10.945, 10543.491, 165.285, 52516.775 21/01/11,18:46:48,01,07,1, 11.9,1,1, -10.945, 10543.485, 165.313, 52516.702 21/01/11,18:46:48,02,07,1, 11.9,1,1, -10.945, 10543.523, 165.307, 52516.742 21/01/11,18:46:48,03,07,1, 11.9,1,1, -10.945, 10543.518, 165.348, 52516.760 21/01/11,18:46:48,04,07,1, 11.9,1,1, -10.945, 10543.493, 165.345, 52516.694 21/01/11,18:46:48,05,07,1, 11.9,1,1, -10.945, 10543.557, 165.359, 52516.676 21/01/11,18:46:48,06,07,1, 11.9,1,1, -10.945, 10543.523, 165.358, 52516.818 21/01/11,18:46:48,07,07,1, 11.9,1,1, -10.945, 10543.526, 165.350, 52516.613 21/01/11,18:46:48,08,07,1, 11.9,1,1, -10.945, 10543.579, 165.333, 52516.594 21/01/11,18:46:48,09,07,1, 11.9,1,1, -10.945, 10543.564, 165.388, 52516.582 21/01/11,18:46:48,10,07,1, 11.9,1,1, -10.945, 10543.576, 165.370, 52516.559 21/01/11,18:46:48,11,07,1, 11.9,1,1, -10.945, 10543.593, 165.369, 52516.518 21/01/11,18:46:48,12,07,1, 11.9,1,1, -10.945, 10543.610, 165.381, 52516.555 21/01/11,18:46:48,13,07,1, 11.9,1,1, -10.945, 10543.614, 165.346, 52516.477 21/01/11,18:46:48,14,07,1, 11.9,1,1, -10.945, 10543.614, 165.371, 52516.482 21/01/11,18:46:48,15,07,1, 11.9,1,1, -10.945, 10543.624, 165.361, 52516.463 21/01/11,18:46:48,16,07,1, 11.9,1,1, -10.945, 10543.642, 165.376, 52516.280 21/01/11,18:46:48,17,07,1, 11.9,1,1, -10.945, 10543.642, 165.394, 52516.527 21/01/11,18:46:48,18,07,1, 11.9,1,1, -10.945, 10543.664, 165.383, 52516.463 21/01/11,18:46:48,19,07,1, 11.9,1,1, -10.945, 10543.668, 165.399, 52516.398 21/01/11,18:46:49,00,06,1, 11.8,1,1, -10.942, 10543.666, 165.399, 52516.398 21/01/11,18:46:49,01,06,1, 11.8,1,1, -10.942, 10543.717, 165.406, 52516.331 21/01/11,18:46:49,02,06,1, 11.8,1,1, -10.942, 10543.712, 165.429, 52516.341 21/01/11,18:46:49,03,06,1, 11.8,1,1, -10.942, 10543.711, 165.421, 52516.331 21/01/11,18:46:49,04,06,1, 11.8,1,1, -10.942, 10543.722, 165.418, 52516.301 21/01/11,18:46:49,05,06,1, 11.8,1,1, -10.942, 10543.722, 165.404, 52516.252 21/01/11,18:46:49,06,06,1, 11.8,1,1, -10.942, 10543.767, 165.418, 52516.239 21/01/11,18:46:49,07,06,1, 11.8,1,1, -10.942, 10543.748, 165.415, 52516.213 21/01/11,18:46:49,08,06,1, 11.8,1,1, -10.942, 10543.776, 165.421, 52516.242 21/01/11,18:46:49,09,06,1, 11.8,1,1, -10.942, 10543.779, 165.423, 52516.210 21/01/11,18:46:49,10,06,1, 11.8,1,1, -10.942, 10543.785, 165.428, 52516.184 21/01/11,18:46:49,11,06,1, 11.8,1,1, -10.942, 10543.796, 165.434, 52515.993 21/01/11,18:46:49,12,06,1, 11.8,1,1, -10.942, 10543.799, 165.423, 52516.274 21/01/11,18:46:49,13,06,1, 11.8,1,1, -10.942, 10543.880, 165.440, 52516.169 21/01/11,18:46:49,14,06,1, 11.8,1,1, -10.942, 10543.833, 165.401, 52516.145 21/01/11,18:46:49,15,06,1, 11.8,1,1, -10.942, 10543.865, 165.442, 52516.132 21/01/11,18:46:49,16,06,1, 11.8,1,1, -10.942, 10543.871, 165.459, 52516.115 21/01/11,18:46:49,17,06,1, 11.8,1,1, -10.942, 10543.874, 165.420, 52516.039 21/01/11,18:46:49,18,06,1, 11.8,1,1, -10.942, 10543.902, 165.450, 52516.048 21/01/11,18:46:49,19,06,1, 11.8,1,1, -10.942, 10543.915, 165.437, 52516.057 21/01/11,18:46:50,00,06,1, 11.9,1,1, -10.946, 10543.908, 165.437, 52516.057 21/01/11,18:46:50,01,06,1, 11.9,1,1, -10.946, 10543.912, 165.444, 52515.983 21/01/11,18:46:50,02,06,1, 11.9,1,1, -10.946, 10543.926, 165.420, 52515.957 21/01/11,18:46:50,03,06,1, 11.9,1,1, -10.946, 10543.934, 165.440, 52515.958 21/01/11,18:46:50,04,06,1, 11.9,1,1, -10.946, 10543.935, 165.426, 52515.956 21/01/11,18:46:50,05,06,1, 11.9,1,1, -10.946, 10543.944, 165.447, 52515.896 21/01/11,18:46:50,06,06,1, 11.9,1,1, -10.946, 10543.950, 165.443, 52515.907 21/01/11,18:46:50,07,06,1, 11.9,1,1, -10.946, 10543.988, 165.456, 52515.895 21/01/11,18:46:50,08,06,1, 11.9,1,1, -10.946, 10543.987, 165.421, 52515.831 21/01/11,18:46:50,09,06,1, 11.9,1,1, -10.946, 10543.966, 165.448, 52515.794 21/01/11,18:46:50,10,06,1, 11.9,1,1, -10.946, 10543.993, 165.437, 52515.815 21/01/11,18:46:50,11,06,1, 11.9,1,1, -10.946, 10544.010, 165.423, 52515.756 21/01/11,18:46:50,12,06,1, 11.9,1,1, -10.946, 10544.023, 165.423, 52515.743 21/01/11,18:46:50,13,06,1, 11.9,1,1, -10.946, 10544.047, 165.413, 52515.728 21/01/11,18:46:50,14,06,1, 11.9,1,1, -10.946, 10544.035, 165.422, 52515.737 21/01/11,18:46:50,15,06,1, 11.9,1,1, -10.946, 10544.053, 165.427, 52515.692 21/01/11,18:46:50,16,06,1, 11.9,1,1, -10.946, 10544.060, 165.428, 52515.696 21/01/11,18:46:50,17,06,1, 11.9,1,1, -10.946, 10544.069, 165.432, 52515.654 21/01/11,18:46:50,18,06,1, 11.9,1,1, -10.946, 10544.075, 165.403, 52515.629 21/01/11,18:46:50,19,06,1, 11.9,1,1, -10.946, 10544.085, 165.413, 52515.637 21/01/11,18:46:51,00,07,1, 11.9,1,1, -10.941, 10544.083, 165.413, 52515.637 21/01/11,18:46:51,01,07,1, 11.9,1,1, -10.941, 10544.129, 165.437, 52515.587 21/01/11,18:46:51,02,07,1, 11.9,1,1, -10.941, 10544.120, 165.429, 52515.572 21/01/11,18:46:51,03,07,1, 11.9,1,1, -10.941, 10544.126, 165.431, 52515.548 21/01/11,18:46:51,04,07,1, 11.9,1,1, -10.941, 10544.136, 165.438, 52515.532 21/01/11,18:46:51,05,07,1, 11.9,1,1, -10.941, 10544.141, 165.444, 52515.521 21/01/11,18:46:51,06,07,1, 11.9,1,1, -10.941, 10544.142, 165.453, 52515.516 21/01/11,18:46:51,07,07,1, 11.9,1,1, -10.941, 10544.175, 165.457, 52515.479 21/01/11,18:46:51,08,07,1, 11.9,1,1, -10.941, 10544.188, 165.442, 52515.492 21/01/11,18:46:51,09,07,1, 11.9,1,1, -10.941, 10544.182, 165.418, 52515.432 21/01/11,18:46:51,10,07,1, 11.9,1,1, -10.941, 10544.200, 165.439, 52515.363 21/01/11,18:46:51,11,07,1, 11.9,1,1, -10.941, 10544.179, 165.416, 52515.393 21/01/11,18:46:51,12,07,1, 11.9,1,1, -10.941, 10544.211, 165.434, 52515.375 21/01/11,18:46:51,13,07,1, 11.9,1,1, -10.941, 10544.237, 165.441, 52515.362 21/01/11,18:46:51,14,07,1, 11.9,1,1, -10.941, 10544.215, 165.446, 52515.362 21/01/11,18:46:51,15,07,1, 11.9,1,1, -10.941, 10544.237, 165.452, 52515.354 21/01/11,18:46:51,16,07,1, 11.9,1,1, -10.941, 10544.241, 165.468, 52515.330 21/01/11,18:46:51,17,07,1, 11.9,1,1, -10.941, 10544.247, 165.473, 52515.313 21/01/11,18:46:51,18,07,1, 11.9,1,1, -10.941, 10544.253, 165.476, 52515.264 21/01/11,18:46:51,19,07,1, 11.9,1,1, -10.941, 10544.246, 165.446, 52515.278 21/01/11,18:46:52,00,06,1, 11.9,1,1, -10.947, 10544.242, 165.446, 52515.278 21/01/11,18:46:52,01,06,1, 11.9,1,1, -10.947, 10544.293, 165.447, 52515.250 21/01/11,18:46:52,02,06,1, 11.9,1,1, -10.947, 10544.304, 165.465, 52515.196 21/01/11,18:46:52,03,06,1, 11.9,1,1, -10.947, 10544.335, 165.436, 52515.171 21/01/11,18:46:52,04,06,1, 11.9,1,1, -10.947, 10544.313, 165.444, 52515.168 21/01/11,18:46:52,05,06,1, 11.9,1,1, -10.947, 10544.309, 165.469, 52515.249 21/01/11,18:46:52,06,06,1, 11.9,1,1, -10.947, 10544.319, 165.453, 52515.131 21/01/11,18:46:52,07,06,1, 11.9,1,1, -10.947, 10544.350, 165.475, 52515.140 21/01/11,18:46:52,08,06,1, 11.9,1,1, -10.947, 10544.342, 165.453, 52515.091 21/01/11,18:46:52,09,06,1, 11.9,1,1, -10.947, 10544.364, 165.468, 52515.103 21/01/11,18:46:52,10,06,1, 11.9,1,1, -10.947, 10544.360, 165.462, 52515.040 21/01/11,18:46:52,11,06,1, 11.9,1,1, -10.947, 10544.360, 165.467, 52515.004 21/01/11,18:46:52,12,06,1, 11.9,1,1, -10.947, 10544.356, 165.434, 52514.959 21/01/11,18:46:52,13,06,1, 11.9,1,1, -10.947, 10544.378, 165.470, 52514.994 21/01/11,18:46:52,14,06,1, 11.9,1,1, -10.947, 10544.377, 165.458, 52514.957 21/01/11,18:46:52,15,06,1, 11.9,1,1, -10.947, 10544.396, 165.469, 52514.948 21/01/11,18:46:52,16,06,1, 11.9,1,1, -10.947, 10544.415, 165.476, 52514.943 21/01/11,18:46:52,17,06,1, 11.9,1,1, -10.947, 10544.419, 165.461, 52514.907 21/01/11,18:46:52,18,06,1, 11.9,1,1, -10.947, 10544.413, 165.479, 52514.926 21/01/11,18:46:52,19,06,1, 11.9,1,1, -10.947, 10544.443, 165.495, 52514.912 21/01/11,18:46:53,00,07,1, 11.9,1,1, -10.945, 10544.442, 165.495, 52514.912 21/01/11,18:46:53,01,07,1, 11.9,1,1, -10.945, 10544.443, 165.489, 52514.834 21/01/11,18:46:53,02,07,1, 11.9,1,1, -10.945, 10544.433, 165.485, 52514.802 21/01/11,18:46:53,03,07,1, 11.9,1,1, -10.945, 10544.449, 165.474, 52514.783 21/01/11,18:46:53,04,07,1, 11.9,1,1, -10.945, 10544.450, 165.490, 52514.780 21/01/11,18:46:53,05,07,1, 11.9,1,1, -10.945, 10544.468, 165.457, 52514.744 21/01/11,18:46:53,06,07,1, 11.9,1,1, -10.945, 10544.445, 165.482, 52514.639 21/01/11,18:46:53,07,07,1, 11.9,1,1, -10.945, 10544.493, 165.498, 52514.747 21/01/11,18:46:53,08,07,1, 11.9,1,1, -10.945, 10544.510, 165.495, 52514.667 21/01/11,18:46:53,09,07,1, 11.9,1,1, -10.945, 10544.534, 165.497, 52514.716 21/01/11,18:46:53,10,07,1, 11.9,1,1, -10.945, 10544.540, 165.499, 52514.660 21/01/11,18:46:53,11,07,1, 11.9,1,1, -10.945, 10544.530, 165.476, 52514.629 21/01/11,18:46:53,12,07,1, 11.9,1,1, -10.945, 10544.533, 165.468, 52514.641 21/01/11,18:46:53,13,07,1, 11.9,1,1, -10.945, 10544.526, 165.491, 52514.588 21/01/11,18:46:53,14,07,1, 11.9,1,1, -10.945, 10544.520, 165.471, 52514.570 21/01/11,18:46:53,15,07,1, 11.9,1,1, -10.945, 10544.574, 165.504, 52514.591 21/01/11,18:46:53,16,07,1, 11.9,1,1, -10.945, 10544.579, 165.482, 52514.574 21/01/11,18:46:53,17,07,1, 11.9,1,1, -10.945, 10544.567, 165.484, 52514.517 21/01/11,18:46:53,18,07,1, 11.9,1,1, -10.945, 10544.586, 165.499, 52514.502 21/01/11,18:46:53,19,07,1, 11.9,1,1, -10.945, 10544.595, 165.497, 52514.521 21/01/11,18:46:54,00,06,1, 11.8,1,1, -10.940, 10544.592, 165.497, 52514.521 21/01/11,18:46:54,01,06,1, 11.8,1,1, -10.940, 10544.607, 165.475, 52514.501 21/01/11,18:46:54,02,06,1, 11.8,1,1, -10.940, 10544.635, 165.489, 52514.425 21/01/11,18:46:54,03,06,1, 11.8,1,1, -10.940, 10544.641, 165.495, 52514.443 21/01/11,18:46:54,04,06,1, 11.8,1,1, -10.940, 10544.632, 165.478, 52514.398 21/01/11,18:46:54,05,06,1, 11.8,1,1, -10.940, 10544.630, 165.516, 52514.369 21/01/11,18:46:54,06,06,1, 11.8,1,1, -10.940, 10544.624, 165.472, 52514.386 21/01/11,18:46:54,07,06,1, 11.8,1,1, -10.940, 10544.649, 165.497, 52514.346 21/01/11,18:46:54,08,06,1, 11.8,1,1, -10.940, 10544.658, 165.480, 52514.329 21/01/11,18:46:54,09,06,1, 11.8,1,1, -10.940, 10544.677, 165.469, 52514.333 21/01/11,18:46:54,10,06,1, 11.8,1,1, -10.940, 10544.683, 165.455, 52514.287 21/01/11,18:46:54,11,06,1, 11.8,1,1, -10.940, 10544.680, 165.490, 52514.288 21/01/11,18:46:54,12,06,1, 11.8,1,1, -10.940, 10544.678, 165.505, 52514.258 21/01/11,18:46:54,13,06,1, 11.8,1,1, -10.940, 10544.708, 165.468, 52514.213 21/01/11,18:46:54,14,06,1, 11.8,1,1, -10.940, 10544.696, 165.491, 52514.221 21/01/11,18:46:54,15,06,1, 11.8,1,1, -10.940, 10544.722, 165.479, 52514.186 21/01/11,18:46:54,16,06,1, 11.8,1,1, -10.940, 10544.713, 165.473, 52514.202 21/01/11,18:46:54,17,06,1, 11.8,1,1, -10.940, 10544.712, 165.495, 52514.172 21/01/11,18:46:54,18,06,1, 11.8,1,1, -10.940, 10544.730, 165.490, 52514.156 21/01/11,18:46:54,19,06,1, 11.8,1,1, -10.940, 10544.729, 165.481, 52514.094 21/01/11,18:46:55,00,06,1, 11.9,1,1, -10.946, 10544.726, 165.481, 52514.094 21/01/11,18:46:55,01,06,1, 11.9,1,1, -10.946, 10544.757, 165.497, 52514.141 21/01/11,18:46:55,02,06,1, 11.9,1,1, -10.946, 10544.759, 165.473, 52514.063 21/01/11,18:46:55,03,06,1, 11.9,1,1, -10.946, 10544.749, 165.492, 52514.085 21/01/11,18:46:55,04,06,1, 11.9,1,1, -10.946, 10544.734, 165.451, 52514.048 21/01/11,18:46:55,05,06,1, 11.9,1,1, -10.946, 10544.749, 165.467, 52514.026 21/01/11,18:46:55,06,06,1, 11.9,1,1, -10.946, 10544.746, 165.473, 52513.994 21/01/11,18:46:55,07,06,1, 11.9,1,1, -10.946, 10544.783, 165.457, 52513.947 21/01/11,18:46:55,08,06,1, 11.9,1,1, -10.946, 10544.774, 165.469, 52513.925 21/01/11,18:46:55,09,06,1, 11.9,1,1, -10.946, 10544.766, 165.431, 52513.925 21/01/11,18:46:55,10,06,1, 11.9,1,1, -10.946, 10544.792, 165.454, 52513.956 21/01/11,18:46:55,11,06,1, 11.9,1,1, -10.946, 10544.760, 165.463, 52513.897 21/01/11,18:46:55,12,06,1, 11.9,1,1, -10.946, 10544.804, 165.456, 52513.901 21/01/11,18:46:55,13,06,1, 11.9,1,1, -10.946, 10544.826, 165.489, 52513.861 21/01/11,18:46:55,14,06,1, 11.9,1,1, -10.946, 10544.799, 165.455, 52513.828 21/01/11,18:46:55,15,06,1, 11.9,1,1, -10.946, 10544.811, 165.478, 52513.802 21/01/11,18:46:55,16,06,1, 11.9,1,1, -10.946, 10544.815, 165.481, 52513.809 21/01/11,18:46:55,17,06,1, 11.9,1,1, -10.946, 10544.838, 165.466, 52513.786 21/01/11,18:46:55,18,06,1, 11.9,1,1, -10.946, 10544.836, 165.451, 52513.736 21/01/11,18:46:55,19,06,1, 11.9,1,1, -10.946, 10544.834, 165.465, 52513.747 21/01/11,18:46:56,00,06,1, 11.9,1,1, -10.945, 10544.826, 165.465, 52513.747 21/01/11,18:46:56,01,06,1, 11.9,1,1, -10.945, 10544.839, 165.455, 52513.685 21/01/11,18:46:56,02,06,1, 11.9,1,1, -10.945, 10544.855, 165.466, 52513.650 21/01/11,18:46:56,03,06,1, 11.9,1,1, -10.945, 10544.855, 165.453, 52513.656 21/01/11,18:46:56,04,06,1, 11.9,1,1, -10.945, 10544.873, 165.471, 52513.652 21/01/11,18:46:56,05,06,1, 11.9,1,1, -10.945, 10544.860, 165.487, 52513.633 21/01/11,18:46:56,06,06,1, 11.9,1,1, -10.945, 10544.867, 165.443, 52513.598 21/01/11,18:46:56,07,06,1, 11.9,1,1, -10.945, 10544.878, 165.475, 52513.587 21/01/11,18:46:56,08,06,1, 11.9,1,1, -10.945, 10544.872, 165.465, 52513.562 21/01/11,18:46:56,09,06,1, 11.9,1,1, -10.945, 10544.898, 165.460, 52513.535 21/01/11,18:46:56,10,06,1, 11.9,1,1, -10.945, 10544.874, 165.446, 52513.519 21/01/11,18:46:56,11,06,1, 11.9,1,1, -10.945, 10544.917, 165.437, 52513.486 21/01/11,18:46:56,12,06,1, 11.9,1,1, -10.945, 10544.896, 165.446, 52513.472 21/01/11,18:46:56,13,06,1, 11.9,1,1, -10.945, 10544.886, 165.442, 52513.431 21/01/11,18:46:56,14,06,1, 11.9,1,1, -10.945, 10544.934, 165.445, 52513.420 21/01/11,18:46:56,15,06,1, 11.9,1,1, -10.945, 10544.935, 165.427, 52513.406 21/01/11,18:46:56,16,06,1, 11.9,1,1, -10.945, 10544.921, 165.453, 52513.406 21/01/11,18:46:56,17,06,1, 11.9,1,1, -10.945, 10544.948, 165.428, 52513.357 21/01/11,18:46:56,18,06,1, 11.9,1,1, -10.945, 10544.930, 165.439, 52513.338 21/01/11,18:46:56,19,06,1, 11.9,1,1, -10.945, 10544.938, 165.412, 52513.325 21/01/11,18:46:57,00,07,1, 11.7,1,1, -10.946, 10544.934, 165.412, 52513.325 21/01/11,18:46:57,01,07,1, 11.7,1,1, -10.946, 10544.962, 165.419, 52513.361 21/01/11,18:46:57,02,07,1, 11.7,1,1, -10.946, 10544.955, 165.403, 52513.260 21/01/11,18:46:57,03,07,1, 11.7,1,1, -10.946, 10544.954, 165.413, 52513.273 21/01/11,18:46:57,04,07,1, 11.7,1,1, -10.946, 10544.971, 165.412, 52513.213 21/01/11,18:46:57,05,07,1, 11.7,1,1, -10.946, 10544.968, 165.439, 52513.240 21/01/11,18:46:57,06,07,1, 11.7,1,1, -10.946, 10544.965, 165.403, 52513.216 21/01/11,18:46:57,07,07,1, 11.7,1,1, -10.946, 10544.986, 165.410, 52513.179 21/01/11,18:46:57,08,07,1, 11.7,1,1, -10.946, 10544.943, 165.430, 52513.157 21/01/11,18:46:57,09,07,1, 11.7,1,1, -10.946, 10544.940, 165.401, 52513.118 21/01/11,18:46:57,10,07,1, 11.7,1,1, -10.946, 10545.000, 165.422, 52513.126 21/01/11,18:46:57,11,07,1, 11.7,1,1, -10.946, 10544.990, 165.396, 52513.119 21/01/11,18:46:57,12,07,1, 11.7,1,1, -10.946, 10544.975, 165.408, 52513.212 21/01/11,18:46:57,13,07,1, 11.7,1,1, -10.946, 10545.017, 165.366, 52512.997 21/01/11,18:46:57,14,07,1, 11.7,1,1, -10.946, 10545.011, 165.369, 52513.008 21/01/11,18:46:57,15,07,1, 11.7,1,1, -10.946, 10545.032, 165.401, 52512.875 21/01/11,18:46:57,16,07,1, 11.7,1,1, -10.946, 10545.022, 165.383, 52513.034 21/01/11,18:46:57,17,07,1, 11.7,1,1, -10.946, 10545.000, 165.361, 52512.943 21/01/11,18:46:57,18,07,1, 11.7,1,1, -10.946, 10544.987, 165.370, 52512.983 21/01/11,18:46:57,19,07,1, 11.7,1,1, -10.946, 10545.008, 165.361, 52512.961 21/01/11,18:46:58,00,07,1, 11.9,1,1, -10.944, 10545.001, 165.361, 52512.961 21/01/11,18:46:58,01,07,1, 11.9,1,1, -10.944, 10544.997, 165.352, 52512.938 21/01/11,18:46:58,02,07,1, 11.9,1,1, -10.944, 10544.996, 165.359, 52512.878 21/01/11,18:46:58,03,07,1, 11.9,1,1, -10.944, 10545.015, 165.343, 52512.860 21/01/11,18:46:58,04,07,1, 11.9,1,1, -10.944, 10544.993, 165.353, 52512.839 21/01/11,18:46:58,05,07,1, 11.9,1,1, -10.944, 10545.020, 165.360, 52512.844 21/01/11,18:46:58,06,07,1, 11.9,1,1, -10.944, 10544.993, 165.349, 52512.822 21/01/11,18:46:58,07,07,1, 11.9,1,1, -10.944, 10545.011, 165.358, 52512.805 21/01/11,18:46:58,08,07,1, 11.9,1,1, -10.944, 10545.000, 165.319, 52512.762 21/01/11,18:46:58,09,07,1, 11.9,1,1, -10.944, 10545.017, 165.356, 52512.768 21/01/11,18:46:58,10,07,1, 11.9,1,1, -10.944, 10545.004, 165.304, 52512.567 21/01/11,18:46:58,11,07,1, 11.9,1,1, -10.944, 10545.006, 165.324, 52512.778 21/01/11,18:46:58,12,07,1, 11.9,1,1, -10.944, 10544.998, 165.314, 52512.700 21/01/11,18:46:58,13,07,1, 11.9,1,1, -10.944, 10545.024, 165.310, 52512.681 21/01/11,18:46:58,14,07,1, 11.9,1,1, -10.944, 10545.014, 165.298, 52512.660 21/01/11,18:46:58,15,07,1, 11.9,1,1, -10.944, 10545.039, 165.305, 52512.630 21/01/11,18:46:58,16,07,1, 11.9,1,1, -10.944, 10545.051, 165.296, 52512.622 21/01/11,18:46:58,17,07,1, 11.9,1,1, -10.944, 10545.023, 165.277, 52512.593 21/01/11,18:46:58,18,07,1, 11.9,1,1, -10.944, 10545.054, 165.264, 52512.260 21/01/11,18:46:58,19,07,1, 11.9,1,1, -10.944, 10545.037, 165.258, 52512.522 21/01/11,18:46:59,00,07,1, 11.9,1,1, -10.942, 10545.034, 165.258, 52512.522 21/01/11,18:46:59,01,07,1, 11.9,1,1, -10.942, 10545.044, 165.243, 52512.480 21/01/11,18:46:59,02,07,1, 11.9,1,1, -10.942, 10545.072, 165.251, 52512.471 21/01/11,18:46:59,03,07,1, 11.9,1,1, -10.942, 10545.085, 165.244, 52512.404 21/01/11,18:46:59,04,07,1, 11.9,1,1, -10.942, 10545.075, 165.231, 52512.474 21/01/11,18:46:59,05,07,1, 11.9,1,1, -10.942, 10545.082, 165.253, 52512.450 21/01/11,18:46:59,06,07,1, 11.9,1,1, -10.942, 10545.065, 165.207, 52512.425 21/01/11,18:46:59,07,07,1, 11.9,1,1, -10.942, 10545.073, 165.223, 52512.421 21/01/11,18:46:59,08,07,1, 11.9,1,1, -10.942, 10545.073, 165.229, 52512.427 21/01/11,18:46:59,09,07,1, 11.9,1,1, -10.942, 10545.083, 165.207, 52512.356 21/01/11,18:46:59,10,07,1, 11.9,1,1, -10.942, 10545.079, 165.184, 52512.355 21/01/11,18:46:59,11,07,1, 11.9,1,1, -10.942, 10545.057, 165.175, 52512.343 21/01/11,18:46:59,12,07,1, 11.9,1,1, -10.942, 10545.082, 165.195, 52512.280 21/01/11,18:46:59,13,07,1, 11.9,1,1, -10.942, 10545.068, 165.153, 52512.271 21/01/11,18:46:59,14,07,1, 11.9,1,1, -10.942, 10545.075, 165.162, 52512.258 21/01/11,18:46:59,15,07,1, 11.9,1,1, -10.942, 10545.095, 165.173, 52512.231 21/01/11,18:46:59,16,07,1, 11.9,1,1, -10.942, 10545.089, 165.124, 52512.196 21/01/11,18:46:59,17,07,1, 11.9,1,1, -10.942, 10545.119, 165.177, 52512.273 21/01/11,18:46:59,18,07,1, 11.9,1,1, -10.942, 10545.104, 165.138, 52512.151 21/01/11,18:46:59,19,07,1, 11.9,1,1, -10.942, 10545.154, 165.157, 52512.243 21/01/11,18:47:00,00,07,1, 11.8,1,1, -10.945, 10545.151, 165.157, 52512.243 21/01/11,18:47:00,01,07,1, 11.8,1,1, -10.945, 10545.130, 165.143, 52512.115 21/01/11,18:47:00,02,07,1, 11.8,1,1, -10.945, 10545.141, 165.121, 52512.050 21/01/11,18:47:00,03,07,1, 11.8,1,1, -10.945, 10545.133, 165.132, 52512.076 21/01/11,18:47:00,04,07,1, 11.8,1,1, -10.945, 10545.139, 165.107, 52512.093 21/01/11,18:47:00,05,07,1, 11.8,1,1, -10.945, 10545.125, 165.088, 52512.016 21/01/11,18:47:00,06,07,1, 11.8,1,1, -10.945, 10545.138, 165.126, 52512.045 21/01/11,18:47:00,07,07,1, 11.8,1,1, -10.945, 10545.139, 165.089, 52511.994 21/01/11,18:47:00,08,07,1, 11.8,1,1, -10.945, 10545.170, 165.091, 52511.982 21/01/11,18:47:00,09,07,1, 11.8,1,1, -10.945, 10545.162, 165.093, 52511.938 21/01/11,18:47:00,10,07,1, 11.8,1,1, -10.945, 10545.158, 165.084, 52511.895 21/01/11,18:47:00,11,07,1, 11.8,1,1, -10.945, 10545.161, 165.062, 52511.933 21/01/11,18:47:00,12,07,1, 11.8,1,1, -10.945, 10545.167, 165.052, 52511.848 21/01/11,18:47:00,13,07,1, 11.8,1,1, -10.945, 10545.180, 165.079, 52511.896 21/01/11,18:47:00,14,07,1, 11.8,1,1, -10.945, 10545.175, 165.053, 52511.851 21/01/11,18:47:00,15,07,1, 11.8,1,1, -10.945, 10545.180, 165.032, 52511.808 21/01/11,18:47:00,16,07,1, 11.8,1,1, -10.945, 10545.205, 165.032, 52511.807 21/01/11,18:47:00,17,07,1, 11.8,1,1, -10.945, 10545.212, 165.013, 52511.763 21/01/11,18:47:00,18,07,1, 11.8,1,1, -10.945, 10545.206, 165.032, 52511.778 21/01/11,18:47:00,19,07,1, 11.8,1,1, -10.945, 10545.221, 165.024, 52511.749 21/01/11,18:47:01,00,07,1, 11.8,1,1, -10.944, 10545.218, 165.024, 52511.749 21/01/11,18:47:01,01,07,1, 11.8,1,1, -10.944, 10545.196, 164.978, 52511.700 21/01/11,18:47:01,02,07,1, 11.8,1,1, -10.944, 10545.208, 164.994, 52511.617 21/01/11,18:47:01,03,07,1, 11.8,1,1, -10.944, 10545.222, 164.978, 52511.659 21/01/11,18:47:01,04,07,1, 11.8,1,1, -10.944, 10545.208, 164.971, 52511.630 21/01/11,18:47:01,05,07,1, 11.8,1,1, -10.944, 10545.221, 164.956, 52511.577 21/01/11,18:47:01,06,07,1, 11.8,1,1, -10.944, 10545.244, 164.948, 52511.593 21/01/11,18:47:01,07,07,1, 11.8,1,1, -10.944, 10545.255, 164.972, 52511.581 21/01/11,18:47:01,08,07,1, 11.8,1,1, -10.944, 10545.250, 164.943, 52511.554 21/01/11,18:47:01,09,07,1, 11.8,1,1, -10.944, 10545.255, 164.933, 52511.478 21/01/11,18:47:01,10,07,1, 11.8,1,1, -10.944, 10545.250, 164.934, 52511.517 21/01/11,18:47:01,11,07,1, 11.8,1,1, -10.944, 10545.239, 164.924, 52511.462 21/01/11,18:47:01,12,07,1, 11.8,1,1, -10.944, 10545.265, 164.916, 52511.440 21/01/11,18:47:01,13,07,1, 11.8,1,1, -10.944, 10545.264, 164.882, 52511.441 21/01/11,18:47:01,14,07,1, 11.8,1,1, -10.944, 10545.279, 164.912, 52511.431 21/01/11,18:47:01,15,07,1, 11.8,1,1, -10.944, 10545.288, 164.919, 52511.419 21/01/11,18:47:01,16,07,1, 11.8,1,1, -10.944, 10545.276, 164.906, 52511.414 21/01/11,18:47:01,17,07,1, 11.8,1,1, -10.944, 10545.282, 164.855, 52511.339 21/01/11,18:47:01,18,07,1, 11.8,1,1, -10.944, 10545.302, 164.870, 52511.362 21/01/11,18:47:01,19,07,1, 11.8,1,1, -10.944, 10545.312, 164.870, 52511.342 21/01/11,18:47:02,00,06,1, 11.9,1,1, -10.947, 10545.310, 164.870, 52511.342 21/01/11,18:47:02,01,06,1, 11.9,1,1, -10.947, 10545.334, 164.850, 52511.308 21/01/11,18:47:02,02,06,1, 11.9,1,1, -10.947, 10545.315, 164.872, 52511.259 21/01/11,18:47:02,03,06,1, 11.9,1,1, -10.947, 10545.302, 164.833, 52511.270 21/01/11,18:47:02,04,06,1, 11.9,1,1, -10.947, 10545.346, 164.807, 52511.201 21/01/11,18:47:02,05,06,1, 11.9,1,1, -10.947, 10545.333, 164.785, 52511.224 21/01/11,18:47:02,06,06,1, 11.9,1,1, -10.947, 10545.341, 164.820, 52511.192 21/01/11,18:47:02,07,06,1, 11.9,1,1, -10.947, 10545.329, 164.786, 52511.161 21/01/11,18:47:02,08,06,1, 11.9,1,1, -10.947, 10545.338, 164.797, 52511.173 21/01/11,18:47:02,09,06,1, 11.9,1,1, -10.947, 10545.332, 164.789, 52511.126 21/01/11,18:47:02,10,06,1, 11.9,1,1, -10.947, 10545.341, 164.762, 52511.127 21/01/11,18:47:02,11,06,1, 11.9,1,1, -10.947, 10545.357, 164.750, 52511.084 21/01/11,18:47:02,12,06,1, 11.9,1,1, -10.947, 10545.372, 164.746, 52511.043 21/01/11,18:47:02,13,06,1, 11.9,1,1, -10.947, 10545.336, 164.721, 52511.047 21/01/11,18:47:02,14,06,1, 11.9,1,1, -10.947, 10545.313, 164.756, 52511.326 21/01/11,18:47:02,15,06,1, 11.9,1,1, -10.947, 10545.356, 164.748, 52511.162 21/01/11,18:47:02,16,06,1, 11.9,1,1, -10.947, 10545.338, 164.686, 52511.048 21/01/11,18:47:02,17,06,1, 11.9,1,1, -10.947, 10545.344, 164.699, 52510.968 21/01/11,18:47:02,18,06,1, 11.9,1,1, -10.947, 10545.365, 164.668, 52510.932 21/01/11,18:47:02,19,06,1, 11.9,1,1, -10.947, 10545.383, 164.661, 52510.920 21/01/11,18:47:03,00,07,1, 11.8,1,1, -10.942, 10545.377, 164.661, 52510.920 21/01/11,18:47:03,01,07,1, 11.8,1,1, -10.942, 10545.394, 164.639, 52510.895 21/01/11,18:47:03,02,07,1, 11.8,1,1, -10.942, 10545.387, 164.621, 52510.865 21/01/11,18:47:03,03,07,1, 11.8,1,1, -10.942, 10545.410, 164.632, 52510.874 21/01/11,18:47:03,04,07,1, 11.8,1,1, -10.942, 10545.415, 164.615, 52510.796 21/01/11,18:47:03,05,07,1, 11.8,1,1, -10.942, 10545.420, 164.614, 52510.783 21/01/11,18:47:03,06,07,1, 11.8,1,1, -10.942, 10545.413, 164.583, 52510.772 21/01/11,18:47:03,07,07,1, 11.8,1,1, -10.942, 10545.412, 164.558, 52510.650 21/01/11,18:47:03,08,07,1, 11.8,1,1, -10.942, 10545.469, 164.555, 52510.723 21/01/11,18:47:03,09,07,1, 11.8,1,1, -10.942, 10545.470, 164.539, 52510.643 21/01/11,18:47:03,10,07,1, 11.8,1,1, -10.942, 10545.468, 164.535, 52510.685 21/01/11,18:47:03,11,07,1, 11.8,1,1, -10.942, 10545.462, 164.516, 52510.671 21/01/11,18:47:03,12,07,1, 11.8,1,1, -10.942, 10545.474, 164.514, 52510.684 21/01/11,18:47:03,13,07,1, 11.8,1,1, -10.942, 10545.484, 164.518, 52510.647 21/01/11,18:47:03,14,07,1, 11.8,1,1, -10.942, 10545.471, 164.522, 52510.634 21/01/11,18:47:03,15,07,1, 11.8,1,1, -10.942, 10545.472, 164.481, 52510.604 21/01/11,18:47:03,16,07,1, 11.8,1,1, -10.942, 10545.475, 164.475, 52510.587 21/01/11,18:47:03,17,07,1, 11.8,1,1, -10.942, 10545.489, 164.433, 52510.577 21/01/11,18:47:03,18,07,1, 11.8,1,1, -10.942, 10545.507, 164.428, 52510.563 21/01/11,18:47:03,19,07,1, 11.8,1,1, -10.942, 10545.519, 164.420, 52510.556 21/01/11,18:47:04,00,06,1, 11.8,1,1, -10.946, 10545.518, 164.420, 52510.556 21/01/11,18:47:04,01,06,1, 11.8,1,1, -10.946, 10545.508, 164.388, 52510.618 21/01/11,18:47:04,02,06,1, 11.8,1,1, -10.946, 10545.477, 164.351, 52510.402 21/01/11,18:47:04,03,06,1, 11.8,1,1, -10.946, 10545.511, 164.319, 52510.426 21/01/11,18:47:04,04,06,1, 11.8,1,1, -10.946, 10545.532, 164.336, 52510.370 21/01/11,18:47:04,05,06,1, 11.8,1,1, -10.946, 10545.544, 164.319, 52510.349 21/01/11,18:47:04,06,06,1, 11.8,1,1, -10.946, 10545.525, 164.300, 52510.340 21/01/11,18:47:04,07,06,1, 11.8,1,1, -10.946, 10545.533, 164.280, 52510.308 21/01/11,18:47:04,08,06,1, 11.8,1,1, -10.946, 10545.558, 164.268, 52510.359 21/01/11,18:47:04,09,06,1, 11.8,1,1, -10.946, 10545.556, 164.235, 52510.299 21/01/11,18:47:04,10,06,1, 11.8,1,1, -10.946, 10545.581, 164.249, 52510.303 21/01/11,18:47:04,11,06,1, 11.8,1,1, -10.946, 10545.561, 164.232, 52510.282 21/01/11,18:47:04,12,06,1, 11.8,1,1, -10.946, 10545.564, 164.203, 52510.205 21/01/11,18:47:04,13,06,1, 11.8,1,1, -10.946, 10545.588, 164.206, 52510.240 21/01/11,18:47:04,14,06,1, 11.8,1,1, -10.946, 10545.619, 164.206, 52510.186 21/01/11,18:47:04,15,06,1, 11.8,1,1, -10.946, 10545.602, 164.181, 52510.157 21/01/11,18:47:04,16,06,1, 11.8,1,1, -10.946, 10545.596, 164.138, 52510.130 21/01/11,18:47:04,17,06,1, 11.8,1,1, -10.946, 10545.598, 164.146, 52510.079 21/01/11,18:47:04,18,06,1, 11.8,1,1, -10.946, 10545.614, 164.146, 52510.125 21/01/11,18:47:04,19,06,1, 11.8,1,1, -10.946, 10545.609, 164.113, 52510.071 21/01/11,18:47:05,00,07,1, 11.9,1,1, -10.942, 10545.602, 164.113, 52510.071 21/01/11,18:47:05,01,07,1, 11.9,1,1, -10.942, 10545.626, 164.051, 52510.014 21/01/11,18:47:05,02,07,1, 11.9,1,1, -10.942, 10545.624, 164.079, 52510.026 21/01/11,18:47:05,03,07,1, 11.9,1,1, -10.942, 10545.621, 164.065, 52509.975 21/01/11,18:47:05,04,07,1, 11.9,1,1, -10.942, 10545.631, 164.044, 52510.018 21/01/11,18:47:05,05,07,1, 11.9,1,1, -10.942, 10545.650, 164.024, 52509.942 21/01/11,18:47:05,06,07,1, 11.9,1,1, -10.942, 10545.669, 164.025, 52509.922 21/01/11,18:47:05,07,07,1, 11.9,1,1, -10.942, 10545.685, 164.011, 52509.920 21/01/11,18:47:05,08,07,1, 11.9,1,1, -10.942, 10545.682, 163.996, 52509.888 21/01/11,18:47:05,09,07,1, 11.9,1,1, -10.942, 10545.666, 163.985, 52509.884 21/01/11,18:47:05,10,07,1, 11.9,1,1, -10.942, 10545.688, 163.964, 52509.862 21/01/11,18:47:05,11,07,1, 11.9,1,1, -10.942, 10545.667, 163.963, 52509.888 21/01/11,18:47:05,12,07,1, 11.9,1,1, -10.942, 10545.670, 163.920, 52509.759 21/01/11,18:47:05,13,07,1, 11.9,1,1, -10.942, 10545.678, 163.910, 52509.790 21/01/11,18:47:05,14,07,1, 11.9,1,1, -10.942, 10545.689, 163.908, 52509.772 21/01/11,18:47:05,15,07,1, 11.9,1,1, -10.942, 10545.693, 163.911, 52509.760 21/01/11,18:47:05,16,07,1, 11.9,1,1, -10.942, 10545.711, 163.887, 52509.768 21/01/11,18:47:05,17,07,1, 11.9,1,1, -10.942, 10545.735, 163.835, 52509.739 21/01/11,18:47:05,18,07,1, 11.9,1,1, -10.942, 10545.750, 163.868, 52509.695 21/01/11,18:47:05,19,07,1, 11.9,1,1, -10.942, 10545.749, 163.825, 52509.698 21/01/11,18:47:06,00,06,1, 11.9,1,1, -10.945, 10545.744, 163.825, 52509.698 21/01/11,18:47:06,01,06,1, 11.9,1,1, -10.945, 10545.781, 163.804, 52509.633 21/01/11,18:47:06,02,06,1, 11.9,1,1, -10.945, 10545.770, 163.767, 52509.589 21/01/11,18:47:06,03,06,1, 11.9,1,1, -10.945, 10545.776, 163.781, 52509.625 21/01/11,18:47:06,04,06,1, 11.9,1,1, -10.945, 10545.765, 163.742, 52509.556 21/01/11,18:47:06,05,06,1, 11.9,1,1, -10.945, 10545.790, 163.722, 52509.533 21/01/11,18:47:06,06,06,1, 11.9,1,1, -10.945, 10545.801, 163.702, 52509.543 21/01/11,18:47:06,07,06,1, 11.9,1,1, -10.945, 10545.790, 163.691, 52509.505 21/01/11,18:47:06,08,06,1, 11.9,1,1, -10.945, 10545.812, 163.670, 52509.287 21/01/11,18:47:06,09,06,1, 11.9,1,1, -10.945, 10545.812, 163.677, 52509.445 21/01/11,18:47:06,10,06,1, 11.9,1,1, -10.945, 10545.836, 163.660, 52509.445 21/01/11,18:47:06,11,06,1, 11.9,1,1, -10.945, 10545.819, 163.652, 52509.479 21/01/11,18:47:06,12,06,1, 11.9,1,1, -10.945, 10545.824, 163.609, 52509.393 21/01/11,18:47:06,13,06,1, 11.9,1,1, -10.945, 10545.866, 163.612, 52509.388 21/01/11,18:47:06,14,06,1, 11.9,1,1, -10.945, 10545.870, 163.591, 52509.351 21/01/11,18:47:06,15,06,1, 11.9,1,1, -10.945, 10545.883, 163.581, 52509.373 21/01/11,18:47:06,16,06,1, 11.9,1,1, -10.945, 10545.902, 163.569, 52509.317 21/01/11,18:47:06,17,06,1, 11.9,1,1, -10.945, 10545.906, 163.529, 52509.312 21/01/11,18:47:06,18,06,1, 11.9,1,1, -10.945, 10545.888, 163.506, 52509.298 21/01/11,18:47:06,19,06,1, 11.9,1,1, -10.945, 10545.896, 163.477, 52509.237 21/01/11,18:47:07,00,07,1, 11.8,1,1, -10.945, 10545.894, 163.477, 52509.237 21/01/11,18:47:07,01,07,1, 11.8,1,1, -10.945, 10545.942, 163.463, 52509.213 21/01/11,18:47:07,02,07,1, 11.8,1,1, -10.945, 10545.923, 163.437, 52509.198 21/01/11,18:47:07,03,07,1, 11.8,1,1, -10.945, 10545.930, 163.430, 52509.206 21/01/11,18:47:07,04,07,1, 11.8,1,1, -10.945, 10545.950, 163.406, 52509.151 21/01/11,18:47:07,05,07,1, 11.8,1,1, -10.945, 10545.974, 163.412, 52509.108 21/01/11,18:47:07,06,07,1, 11.8,1,1, -10.945, 10545.970, 163.369, 52509.087 21/01/11,18:47:07,07,07,1, 11.8,1,1, -10.945, 10545.975, 163.360, 52509.081 21/01/11,18:47:07,08,07,1, 11.8,1,1, -10.945, 10545.989, 163.338, 52509.033 21/01/11,18:47:07,09,07,1, 11.8,1,1, -10.945, 10545.996, 163.333, 52509.055 21/01/11,18:47:07,10,07,1, 11.8,1,1, -10.945, 10546.008, 163.308, 52509.043 21/01/11,18:47:07,11,07,1, 11.8,1,1, -10.945, 10546.015, 163.278, 52508.994 21/01/11,18:47:07,12,07,1, 11.8,1,1, -10.945, 10546.026, 163.254, 52508.975 21/01/11,18:47:07,13,07,1, 11.8,1,1, -10.945, 10546.024, 163.244, 52508.985 21/01/11,18:47:07,14,07,1, 11.8,1,1, -10.945, 10546.029, 163.234, 52508.940 21/01/11,18:47:07,15,07,1, 11.8,1,1, -10.945, 10546.052, 163.210, 52508.911 21/01/11,18:47:07,16,07,1, 11.8,1,1, -10.945, 10546.060, 163.191, 52508.922 21/01/11,18:47:07,17,07,1, 11.8,1,1, -10.945, 10546.061, 163.197, 52508.891 21/01/11,18:47:07,18,07,1, 11.8,1,1, -10.945, 10546.096, 163.151, 52508.853 21/01/11,18:47:07,19,07,1, 11.8,1,1, -10.945, 10546.083, 163.156, 52508.838 21/01/11,18:47:08,00,07,1, 11.8,1,1, -10.942, 10546.077, 163.156, 52508.838 21/01/11,18:47:08,01,07,1, 11.8,1,1, -10.942, 10546.113, 163.107, 52508.779 21/01/11,18:47:08,02,07,1, 11.8,1,1, -10.942, 10546.116, 163.095, 52509.015 21/01/11,18:47:08,03,07,1, 11.8,1,1, -10.942, 10546.160, 163.052, 52508.688 21/01/11,18:47:08,04,07,1, 11.8,1,1, -10.942, 10546.128, 163.050, 52508.668 21/01/11,18:47:08,05,07,1, 11.8,1,1, -10.942, 10546.150, 163.012, 52508.699 21/01/11,18:47:08,06,07,1, 11.8,1,1, -10.942, 10546.140, 162.999, 52508.677 21/01/11,18:47:08,07,07,1, 11.8,1,1, -10.942, 10546.178, 162.989, 52508.627 21/01/11,18:47:08,08,07,1, 11.8,1,1, -10.942, 10546.183, 162.993, 52508.654 21/01/11,18:47:08,09,07,1, 11.8,1,1, -10.942, 10546.177, 162.972, 52508.634 21/01/11,18:47:08,10,07,1, 11.8,1,1, -10.942, 10546.174, 162.942, 52508.631 21/01/11,18:47:08,11,07,1, 11.8,1,1, -10.942, 10546.181, 162.920, 52508.597 21/01/11,18:47:08,12,07,1, 11.8,1,1, -10.942, 10546.236, 162.892, 52508.581 21/01/11,18:47:08,13,07,1, 11.8,1,1, -10.942, 10546.219, 162.901, 52508.543 21/01/11,18:47:08,14,07,1, 11.8,1,1, -10.942, 10546.241, 162.868, 52508.503 21/01/11,18:47:08,15,07,1, 11.8,1,1, -10.942, 10546.233, 162.847, 52508.483 21/01/11,18:47:08,16,07,1, 11.8,1,1, -10.942, 10546.251, 162.821, 52508.478 21/01/11,18:47:08,17,07,1, 11.8,1,1, -10.942, 10546.273, 162.798, 52508.459 21/01/11,18:47:08,18,07,1, 11.8,1,1, -10.942, 10546.262, 162.767, 52508.456 21/01/11,18:47:08,19,07,1, 11.8,1,1, -10.942, 10546.275, 162.747, 52508.392 21/01/11,18:47:09,00,07,1, 11.9,1,1, -10.948, 10546.269, 162.747, 52508.392 21/01/11,18:47:09,01,07,1, 11.9,1,1, -10.948, 10546.283, 162.716, 52508.412 21/01/11,18:47:09,02,07,1, 11.9,1,1, -10.948, 10546.316, 162.708, 52508.387 21/01/11,18:47:09,03,07,1, 11.9,1,1, -10.948, 10546.297, 162.681, 52508.338 21/01/11,18:47:09,04,07,1, 11.9,1,1, -10.948, 10546.325, 162.652, 52508.319 21/01/11,18:47:09,05,07,1, 11.9,1,1, -10.948, 10546.337, 162.616, 52508.272 21/01/11,18:47:09,06,07,1, 11.9,1,1, -10.948, 10546.338, 162.602, 52508.289 21/01/11,18:47:09,07,07,1, 11.9,1,1, -10.948, 10546.327, 162.600, 52508.221 21/01/11,18:47:09,08,07,1, 11.9,1,1, -10.948, 10546.332, 162.569, 52508.213 21/01/11,18:47:09,09,07,1, 11.9,1,1, -10.948, 10546.361, 162.540, 52508.205 21/01/11,18:47:09,10,07,1, 11.9,1,1, -10.948, 10546.364, 162.519, 52508.181 21/01/11,18:47:09,11,07,1, 11.9,1,1, -10.948, 10546.373, 162.495, 52508.164 21/01/11,18:47:09,12,07,1, 11.9,1,1, -10.948, 10546.365, 162.472, 52508.141 21/01/11,18:47:09,13,07,1, 11.9,1,1, -10.948, 10546.393, 162.474, 52508.120 21/01/11,18:47:09,14,07,1, 11.9,1,1, -10.948, 10546.382, 162.437, 52508.124 21/01/11,18:47:09,15,07,1, 11.9,1,1, -10.948, 10546.424, 162.436, 52508.114 21/01/11,18:47:09,16,07,1, 11.9,1,1, -10.948, 10546.429, 162.430, 52508.096 21/01/11,18:47:09,17,07,1, 11.9,1,1, -10.948, 10546.388, 162.390, 52508.030 21/01/11,18:47:09,18,07,1, 11.9,1,1, -10.948, 10546.423, 162.385, 52508.087 21/01/11,18:47:09,19,07,1, 11.9,1,1, -10.948, 10546.422, 162.351, 52508.010 21/01/11,18:47:10,00,07,1, 11.8,1,1, -10.944, 10546.420, 162.351, 52508.010 21/01/11,18:47:10,01,07,1, 11.8,1,1, -10.944, 10546.426, 162.306, 52507.960 21/01/11,18:47:10,02,07,1, 11.8,1,1, -10.944, 10546.439, 162.277, 52507.925 21/01/11,18:47:10,03,07,1, 11.8,1,1, -10.944, 10546.453, 162.264, 52507.943 21/01/11,18:47:10,04,07,1, 11.8,1,1, -10.944, 10546.464, 162.237, 52507.913 21/01/11,18:47:10,05,07,1, 11.8,1,1, -10.944, 10546.474, 162.232, 52507.874 21/01/11,18:47:10,06,07,1, 11.8,1,1, -10.944, 10546.449, 162.204, 52507.878 21/01/11,18:47:10,07,07,1, 11.8,1,1, -10.944, 10546.472, 162.187, 52507.846 21/01/11,18:47:10,08,07,1, 11.8,1,1, -10.944, 10546.477, 162.166, 52507.778 21/01/11,18:47:10,09,07,1, 11.8,1,1, -10.944, 10546.473, 162.140, 52507.786 21/01/11,18:47:10,10,07,1, 11.8,1,1, -10.944, 10546.507, 162.142, 52507.801 21/01/11,18:47:10,11,07,1, 11.8,1,1, -10.944, 10546.491, 162.087, 52507.746 21/01/11,18:47:10,12,07,1, 11.8,1,1, -10.944, 10546.495, 162.073, 52507.749 21/01/11,18:47:10,13,07,1, 11.8,1,1, -10.944, 10546.505, 162.063, 52507.710 21/01/11,18:47:10,14,07,1, 11.8,1,1, -10.944, 10546.523, 162.034, 52507.675 21/01/11,18:47:10,15,07,1, 11.8,1,1, -10.944, 10546.540, 162.023, 52507.712 21/01/11,18:47:10,16,07,1, 11.8,1,1, -10.944, 10546.544, 161.964, 52507.630 21/01/11,18:47:10,17,07,1, 11.8,1,1, -10.944, 10546.569, 161.971, 52507.655 21/01/11,18:47:10,18,07,1, 11.8,1,1, -10.944, 10546.557, 161.955, 52507.634 21/01/11,18:47:10,19,07,1, 11.8,1,1, -10.944, 10546.567, 161.944, 52507.619 21/01/11,18:47:11,00,07,1, 11.8,1,1, -10.943, 10546.561, 161.944, 52507.619 21/01/11,18:47:11,01,07,1, 11.8,1,1, -10.943, 10546.558, 161.882, 52507.543 21/01/11,18:47:11,02,07,1, 11.8,1,1, -10.943, 10546.589, 161.868, 52507.495 21/01/11,18:47:11,03,07,1, 11.8,1,1, -10.943, 10546.571, 161.836, 52507.510 21/01/11,18:47:11,04,07,1, 11.8,1,1, -10.943, 10546.610, 161.805, 52507.464 21/01/11,18:47:11,05,07,1, 11.8,1,1, -10.943, 10546.579, 161.813, 52507.508 21/01/11,18:47:11,06,07,1, 11.8,1,1, -10.943, 10546.607, 161.765, 52507.427 21/01/11,18:47:11,07,07,1, 11.8,1,1, -10.943, 10546.621, 161.751, 52507.417 21/01/11,18:47:11,08,07,1, 11.8,1,1, -10.943, 10546.617, 161.713, 52507.412 21/01/11,18:47:11,09,07,1, 11.8,1,1, -10.943, 10546.639, 161.718, 52507.384 21/01/11,18:47:11,10,07,1, 11.8,1,1, -10.943, 10546.616, 161.643, 52507.348 21/01/11,18:47:11,11,07,1, 11.8,1,1, -10.943, 10546.656, 161.670, 52507.335 21/01/11,18:47:11,12,07,1, 11.8,1,1, -10.943, 10546.645, 161.618, 52507.329 21/01/11,18:47:11,13,07,1, 11.8,1,1, -10.943, 10546.657, 161.606, 52507.286 21/01/11,18:47:11,14,07,1, 11.8,1,1, -10.943, 10546.674, 161.587, 52507.277 21/01/11,18:47:11,15,07,1, 11.8,1,1, -10.943, 10546.659, 161.525, 52507.310 21/01/11,18:47:11,16,07,1, 11.8,1,1, -10.943, 10546.679, 161.538, 52507.250 21/01/11,18:47:11,17,07,1, 11.8,1,1, -10.943, 10546.684, 161.507, 52507.194 21/01/11,18:47:11,18,07,1, 11.8,1,1, -10.943, 10546.722, 161.510, 52507.184 21/01/11,18:47:11,19,07,1, 11.8,1,1, -10.943, 10546.732, 161.487, 52507.176 21/01/11,18:47:12,00,07,1, 11.8,1,1, -10.943, 10546.728, 161.487, 52507.176 21/01/11,18:47:12,01,07,1, 11.8,1,1, -10.943, 10546.749, 161.440, 52507.161 21/01/11,18:47:12,02,07,1, 11.8,1,1, -10.943, 10546.748, 161.393, 52507.112 21/01/11,18:47:12,03,07,1, 11.8,1,1, -10.943, 10546.741, 161.386, 52507.090 21/01/11,18:47:12,04,07,1, 11.8,1,1, -10.943, 10546.757, 161.359, 52507.038 21/01/11,18:47:12,05,07,1, 11.8,1,1, -10.943, 10546.753, 161.349, 52507.140 21/01/11,18:47:12,06,07,1, 11.8,1,1, -10.943, 10546.787, 161.302, 52507.070 21/01/11,18:47:12,07,07,1, 11.8,1,1, -10.943, 10546.812, 161.270, 52507.054 21/01/11,18:47:12,08,07,1, 11.8,1,1, -10.943, 10546.819, 161.255, 52507.016 21/01/11,18:47:12,09,07,1, 11.8,1,1, -10.943, 10546.818, 161.229, 52506.989 21/01/11,18:47:12,10,07,1, 11.8,1,1, -10.943, 10546.835, 161.230, 52506.973 21/01/11,18:47:12,11,07,1, 11.8,1,1, -10.943, 10546.820, 161.201, 52506.922 21/01/11,18:47:12,12,07,1, 11.8,1,1, -10.943, 10546.823, 161.186, 52506.888 21/01/11,18:47:12,13,07,1, 11.8,1,1, -10.943, 10546.845, 161.126, 52506.895 21/01/11,18:47:12,14,07,1, 11.8,1,1, -10.943, 10546.845, 161.097, 52506.850 21/01/11,18:47:12,15,07,1, 11.8,1,1, -10.943, 10546.847, 161.090, 52506.864 21/01/11,18:47:12,16,07,1, 11.8,1,1, -10.943, 10546.864, 161.023, 52506.810 21/01/11,18:47:12,17,07,1, 11.8,1,1, -10.943, 10546.899, 161.009, 52506.794 21/01/11,18:47:12,18,07,1, 11.8,1,1, -10.943, 10546.900, 161.005, 52506.786 21/01/11,18:47:12,19,07,1, 11.8,1,1, -10.943, 10546.909, 160.994, 52506.771 21/01/11,18:47:13,00,07,1, 11.9,1,1, -10.948, 10546.904, 160.994, 52506.771 21/01/11,18:47:13,01,07,1, 11.9,1,1, -10.948, 10546.925, 160.946, 52506.746 21/01/11,18:47:13,02,07,1, 11.9,1,1, -10.948, 10546.939, 160.911, 52506.674 21/01/11,18:47:13,03,07,1, 11.9,1,1, -10.948, 10546.944, 160.888, 52506.655 21/01/11,18:47:13,04,07,1, 11.9,1,1, -10.948, 10546.961, 160.859, 52506.639 21/01/11,18:47:13,05,07,1, 11.9,1,1, -10.948, 10546.964, 160.865, 52506.647 21/01/11,18:47:13,06,07,1, 11.9,1,1, -10.948, 10546.990, 160.807, 52506.583 21/01/11,18:47:13,07,07,1, 11.9,1,1, -10.948, 10546.991, 160.773, 52506.559 21/01/11,18:47:13,08,07,1, 11.9,1,1, -10.948, 10546.974, 160.779, 52506.835 21/01/11,18:47:13,09,07,1, 11.9,1,1, -10.948, 10547.019, 160.735, 52506.631 21/01/11,18:47:13,10,07,1, 11.9,1,1, -10.948, 10547.043, 160.735, 52506.545 21/01/11,18:47:13,11,07,1, 11.9,1,1, -10.948, 10547.032, 160.672, 52506.510 21/01/11,18:47:13,12,07,1, 11.9,1,1, -10.948, 10547.064, 160.664, 52506.453 21/01/11,18:47:13,13,07,1, 11.9,1,1, -10.948, 10547.070, 160.647, 52506.487 21/01/11,18:47:13,14,07,1, 11.9,1,1, -10.948, 10547.058, 160.617, 52506.427 21/01/11,18:47:13,15,07,1, 11.9,1,1, -10.948, 10547.107, 160.584, 52506.422 21/01/11,18:47:13,16,07,1, 11.9,1,1, -10.948, 10547.103, 160.565, 52506.397 21/01/11,18:47:13,17,07,1, 11.9,1,1, -10.948, 10547.110, 160.507, 52506.372 21/01/11,18:47:13,18,07,1, 11.9,1,1, -10.948, 10547.141, 160.513, 52506.357 21/01/11,18:47:13,19,07,1, 11.9,1,1, -10.948, 10547.146, 160.475, 52506.351 21/01/11,18:47:14,00,07,1, 11.9,1,1, -10.945, 10547.146, 160.475, 52506.351 21/01/11,18:47:14,01,07,1, 11.9,1,1, -10.945, 10547.175, 160.427, 52506.330 21/01/11,18:47:14,02,07,1, 11.9,1,1, -10.945, 10547.180, 160.391, 52506.308 21/01/11,18:47:14,03,07,1, 11.9,1,1, -10.945, 10547.192, 160.358, 52506.263 21/01/11,18:47:14,04,07,1, 11.9,1,1, -10.945, 10547.234, 160.345, 52506.233 21/01/11,18:47:14,05,07,1, 11.9,1,1, -10.945, 10547.214, 160.305, 52506.205 21/01/11,18:47:14,06,07,1, 11.9,1,1, -10.945, 10547.251, 160.284, 52505.996 21/01/11,18:47:14,07,07,1, 11.9,1,1, -10.945, 10547.292, 160.250, 52506.059 21/01/11,18:47:14,08,07,1, 11.9,1,1, -10.945, 10547.298, 160.258, 52506.079 21/01/11,18:47:14,09,07,1, 11.9,1,1, -10.945, 10547.283, 160.178, 52506.062 21/01/11,18:47:14,10,07,1, 11.9,1,1, -10.945, 10547.319, 160.206, 52506.105 21/01/11,18:47:14,11,07,1, 11.9,1,1, -10.945, 10547.323, 160.160, 52506.029 21/01/11,18:47:14,12,07,1, 11.9,1,1, -10.945, 10547.310, 160.139, 52506.074 21/01/11,18:47:14,13,07,1, 11.9,1,1, -10.945, 10547.344, 160.108, 52506.035 21/01/11,18:47:14,14,07,1, 11.9,1,1, -10.945, 10547.361, 160.082, 52506.014 21/01/11,18:47:14,15,07,1, 11.9,1,1, -10.945, 10547.376, 160.052, 52505.986 21/01/11,18:47:14,16,07,1, 11.9,1,1, -10.945, 10547.392, 160.010, 52505.948 21/01/11,18:47:14,17,07,1, 11.9,1,1, -10.945, 10547.407, 159.985, 52505.948 21/01/11,18:47:14,18,07,1, 11.9,1,1, -10.945, 10547.389, 159.940, 52505.951 21/01/11,18:47:14,19,07,1, 11.9,1,1, -10.945, 10547.440, 159.931, 52505.903 21/01/11,18:47:15,00,07,1, 11.8,1,1, -10.943, 10547.438, 159.931, 52505.903 21/01/11,18:47:15,01,07,1, 11.8,1,1, -10.943, 10547.438, 159.889, 52505.829 21/01/11,18:47:15,02,07,1, 11.8,1,1, -10.943, 10547.483, 159.857, 52505.841 21/01/11,18:47:15,03,07,1, 11.8,1,1, -10.943, 10547.522, 159.841, 52505.817 21/01/11,18:47:15,04,07,1, 11.8,1,1, -10.943, 10547.510, 159.798, 52505.810 21/01/11,18:47:15,05,07,1, 11.8,1,1, -10.943, 10547.544, 159.744, 52505.746 21/01/11,18:47:15,06,07,1, 11.8,1,1, -10.943, 10547.536, 159.747, 52505.740 21/01/11,18:47:15,07,07,1, 11.8,1,1, -10.943, 10547.511, 159.708, 52505.725 21/01/11,18:47:15,08,07,1, 11.8,1,1, -10.943, 10547.575, 159.660, 52505.671 21/01/11,18:47:15,09,07,1, 11.8,1,1, -10.943, 10547.567, 159.641, 52505.674 21/01/11,18:47:15,10,07,1, 11.8,1,1, -10.943, 10547.561, 159.600, 52505.644 21/01/11,18:47:15,11,07,1, 11.8,1,1, -10.943, 10547.602, 159.564, 52505.584 21/01/11,18:47:15,12,07,1, 11.8,1,1, -10.943, 10547.625, 159.545, 52505.581 21/01/11,18:47:15,13,07,1, 11.8,1,1, -10.943, 10547.622, 159.522, 52505.545 21/01/11,18:47:15,14,07,1, 11.8,1,1, -10.943, 10547.659, 159.470, 52505.539 21/01/11,18:47:15,15,07,1, 11.8,1,1, -10.943, 10547.647, 159.474, 52505.501 21/01/11,18:47:15,16,07,1, 11.8,1,1, -10.943, 10547.675, 159.443, 52505.497 21/01/11,18:47:15,17,07,1, 11.8,1,1, -10.943, 10547.678, 159.408, 52505.431 21/01/11,18:47:15,18,07,1, 11.8,1,1, -10.943, 10547.702, 159.375, 52505.409 21/01/11,18:47:15,19,07,1, 11.8,1,1, -10.943, 10547.725, 159.360, 52505.421 21/01/11,18:47:16,00,07,1, 11.9,1,1, -10.943, 10547.721, 159.360, 52505.421 21/01/11,18:47:16,01,07,1, 11.9,1,1, -10.943, 10547.769, 159.315, 52505.353 21/01/11,18:47:16,02,07,1, 11.9,1,1, -10.943, 10547.767, 159.262, 52505.355 21/01/11,18:47:16,03,07,1, 11.9,1,1, -10.943, 10547.798, 159.223, 52505.309 21/01/11,18:47:16,04,07,1, 11.9,1,1, -10.943, 10547.785, 159.204, 52505.321 21/01/11,18:47:16,05,07,1, 11.9,1,1, -10.943, 10547.826, 159.189, 52505.322 21/01/11,18:47:16,06,07,1, 11.9,1,1, -10.943, 10547.812, 159.139, 52505.315 21/01/11,18:47:16,07,07,1, 11.9,1,1, -10.943, 10547.831, 159.134, 52505.244 21/01/11,18:47:16,08,07,1, 11.9,1,1, -10.943, 10547.818, 159.094, 52505.208 21/01/11,18:47:16,09,07,1, 11.9,1,1, -10.943, 10547.857, 159.082, 52505.207 21/01/11,18:47:16,10,07,1, 11.9,1,1, -10.943, 10547.869, 159.062, 52505.191 21/01/11,18:47:16,11,07,1, 11.9,1,1, -10.943, 10547.884, 159.030, 52505.164 21/01/11,18:47:16,12,07,1, 11.9,1,1, -10.943, 10547.905, 159.006, 52505.161 21/01/11,18:47:16,13,07,1, 11.9,1,1, -10.943, 10547.920, 158.970, 52505.132 21/01/11,18:47:16,14,07,1, 11.9,1,1, -10.943, 10547.908, 158.946, 52505.096 21/01/11,18:47:16,15,07,1, 11.9,1,1, -10.943, 10547.923, 158.922, 52504.969 21/01/11,18:47:16,16,07,1, 11.9,1,1, -10.943, 10547.929, 158.917, 52505.151 21/01/11,18:47:16,17,07,1, 11.9,1,1, -10.943, 10547.940, 158.868, 52505.096 21/01/11,18:47:16,18,07,1, 11.9,1,1, -10.943, 10547.947, 158.875, 52505.074 21/01/11,18:47:16,19,07,1, 11.9,1,1, -10.943, 10547.974, 158.812, 52505.035 21/01/11,18:47:17,00,07,1, 11.8,1,1, -10.947, 10547.972, 158.812, 52505.035 21/01/11,18:47:17,01,07,1, 11.8,1,1, -10.947, 10547.973, 158.764, 52504.987 21/01/11,18:47:17,02,07,1, 11.8,1,1, -10.947, 10547.993, 158.745, 52504.954 21/01/11,18:47:17,03,07,1, 11.8,1,1, -10.947, 10548.021, 158.761, 52504.940 21/01/11,18:47:17,04,07,1, 11.8,1,1, -10.947, 10548.027, 158.734, 52504.939 21/01/11,18:47:17,05,07,1, 11.8,1,1, -10.947, 10548.057, 158.731, 52504.896 21/01/11,18:47:17,06,07,1, 11.8,1,1, -10.947, 10548.058, 158.691, 52504.888 21/01/11,18:47:17,07,07,1, 11.8,1,1, -10.947, 10548.067, 158.677, 52504.875 21/01/11,18:47:17,08,07,1, 11.8,1,1, -10.947, 10548.096, 158.642, 52504.822 21/01/11,18:47:17,09,07,1, 11.8,1,1, -10.947, 10548.072, 158.627, 52504.799 21/01/11,18:47:17,10,07,1, 11.8,1,1, -10.947, 10548.092, 158.625, 52504.812 21/01/11,18:47:17,11,07,1, 11.8,1,1, -10.947, 10548.092, 158.588, 52504.800 21/01/11,18:47:17,12,07,1, 11.8,1,1, -10.947, 10548.136, 158.558, 52504.776 21/01/11,18:47:17,13,07,1, 11.8,1,1, -10.947, 10548.112, 158.533, 52504.734 21/01/11,18:47:17,14,07,1, 11.8,1,1, -10.947, 10548.155, 158.509, 52504.734 21/01/11,18:47:17,15,07,1, 11.8,1,1, -10.947, 10548.149, 158.523, 52504.728 21/01/11,18:47:17,16,07,1, 11.8,1,1, -10.947, 10548.144, 158.460, 52504.703 21/01/11,18:47:17,17,07,1, 11.8,1,1, -10.947, 10548.173, 158.468, 52504.702 21/01/11,18:47:17,18,07,1, 11.8,1,1, -10.947, 10548.182, 158.435, 52504.652 21/01/11,18:47:17,19,07,1, 11.8,1,1, -10.947, 10548.226, 158.415, 52504.650 21/01/11,18:47:18,00,07,1, 11.8,1,1, -10.947, 10548.222, 158.415, 52504.650 21/01/11,18:47:18,01,07,1, 11.8,1,1, -10.947, 10548.204, 158.362, 52504.586 21/01/11,18:47:18,02,07,1, 11.8,1,1, -10.947, 10548.211, 158.370, 52504.594 21/01/11,18:47:18,03,07,1, 11.8,1,1, -10.947, 10548.209, 158.356, 52504.548 21/01/11,18:47:18,04,07,1, 11.8,1,1, -10.947, 10548.235, 158.322, 52504.556 21/01/11,18:47:18,05,07,1, 11.8,1,1, -10.947, 10548.234, 158.302, 52504.487 21/01/11,18:47:18,06,07,1, 11.8,1,1, -10.947, 10548.245, 158.274, 52504.525 21/01/11,18:47:18,07,07,1, 11.8,1,1, -10.947, 10548.273, 158.278, 52504.469 21/01/11,18:47:18,08,07,1, 11.8,1,1, -10.947, 10548.270, 158.242, 52504.451 21/01/11,18:47:18,09,07,1, 11.8,1,1, -10.947, 10548.272, 158.223, 52504.417 21/01/11,18:47:18,10,07,1, 11.8,1,1, -10.947, 10548.270, 158.197, 52504.384 21/01/11,18:47:18,11,07,1, 11.8,1,1, -10.947, 10548.282, 158.172, 52504.383 21/01/11,18:47:18,12,07,1, 11.8,1,1, -10.947, 10548.292, 158.167, 52504.381 21/01/11,18:47:18,13,07,1, 11.8,1,1, -10.947, 10548.301, 158.138, 52504.328 21/01/11,18:47:18,14,07,1, 11.8,1,1, -10.947, 10548.316, 158.141, 52504.352 21/01/11,18:47:18,15,07,1, 11.8,1,1, -10.947, 10548.308, 158.112, 52504.314 21/01/11,18:47:18,16,07,1, 11.8,1,1, -10.947, 10548.310, 158.101, 52504.318 21/01/11,18:47:18,17,07,1, 11.8,1,1, -10.947, 10548.338, 158.082, 52504.268 21/01/11,18:47:18,18,07,1, 11.8,1,1, -10.947, 10548.306, 158.103, 52504.462 21/01/11,18:47:18,19,07,1, 11.8,1,1, -10.947, 10548.307, 158.089, 52504.288 21/01/11,18:47:19,00,08,1, 11.8,1,1, -10.945, 10548.306, 158.089, 52504.288 21/01/11,18:47:19,01,08,1, 11.8,1,1, -10.945, 10548.356, 158.040, 52504.240 21/01/11,18:47:19,02,08,1, 11.8,1,1, -10.945, 10548.365, 158.002, 52504.181 21/01/11,18:47:19,03,08,1, 11.8,1,1, -10.945, 10548.389, 158.007, 52504.132 21/01/11,18:47:19,04,08,1, 11.8,1,1, -10.945, 10548.398, 157.959, 52504.121 21/01/11,18:47:19,05,08,1, 11.8,1,1, -10.945, 10548.380, 157.949, 52504.093 21/01/11,18:47:19,06,08,1, 11.8,1,1, -10.945, 10548.412, 157.957, 52504.137 21/01/11,18:47:19,07,08,1, 11.8,1,1, -10.945, 10548.392, 157.935, 52504.124 21/01/11,18:47:19,08,08,1, 11.8,1,1, -10.945, 10548.404, 157.924, 52504.078 21/01/11,18:47:19,09,08,1, 11.8,1,1, -10.945, 10548.423, 157.910, 52504.079 21/01/11,18:47:19,10,08,1, 11.8,1,1, -10.945, 10548.408, 157.896, 52504.054 21/01/11,18:47:19,11,08,1, 11.8,1,1, -10.945, 10548.420, 157.868, 52504.035 21/01/11,18:47:19,12,08,1, 11.8,1,1, -10.945, 10548.429, 157.859, 52504.048 21/01/11,18:47:19,13,08,1, 11.8,1,1, -10.945, 10548.441, 157.854, 52503.994 21/01/11,18:47:19,14,08,1, 11.8,1,1, -10.945, 10548.427, 157.821, 52503.999 21/01/11,18:47:19,15,08,1, 11.8,1,1, -10.945, 10548.448, 157.844, 52503.984 21/01/11,18:47:19,16,08,1, 11.8,1,1, -10.945, 10548.460, 157.794, 52503.965 21/01/11,18:47:19,17,08,1, 11.8,1,1, -10.945, 10548.471, 157.791, 52503.927 21/01/11,18:47:19,18,08,1, 11.8,1,1, -10.945, 10548.508, 157.792, 52504.087 21/01/11,18:47:19,19,08,1, 11.8,1,1, -10.945, 10548.482, 157.761, 52503.839 21/01/11,18:47:20,00,07,1, 11.8,1,1, -10.946, 10548.481, 157.761, 52503.839 21/01/11,18:47:20,01,07,1, 11.8,1,1, -10.946, 10548.477, 157.747, 52503.890 21/01/11,18:47:20,02,07,1, 11.8,1,1, -10.946, 10548.469, 157.715, 52503.837 21/01/11,18:47:20,03,07,1, 11.8,1,1, -10.946, 10548.514, 157.716, 52503.827 21/01/11,18:47:20,04,07,1, 11.8,1,1, -10.946, 10548.516, 157.718, 52503.818 21/01/11,18:47:20,05,07,1, 11.8,1,1, -10.946, 10548.545, 157.685, 52503.781 21/01/11,18:47:20,06,07,1, 11.8,1,1, -10.946, 10548.524, 157.688, 52503.820 21/01/11,18:47:20,07,07,1, 11.8,1,1, -10.946, 10548.530, 157.667, 52503.746 21/01/11,18:47:20,08,07,1, 11.8,1,1, -10.946, 10548.548, 157.656, 52503.743 21/01/11,18:47:20,09,07,1, 11.8,1,1, -10.946, 10548.580, 157.664, 52503.729 21/01/11,18:47:20,10,07,1, 11.8,1,1, -10.946, 10548.564, 157.626, 52503.704 21/01/11,18:47:20,11,07,1, 11.8,1,1, -10.946, 10548.543, 157.612, 52503.822 21/01/11,18:47:20,12,07,1, 11.8,1,1, -10.946, 10548.556, 157.599, 52503.608 21/01/11,18:47:20,13,07,1, 11.8,1,1, -10.946, 10548.584, 157.612, 52503.603 21/01/11,18:47:20,14,07,1, 11.8,1,1, -10.946, 10548.584, 157.565, 52503.615 21/01/11,18:47:20,15,07,1, 11.8,1,1, -10.946, 10548.590, 157.562, 52503.604 21/01/11,18:47:20,16,07,1, 11.8,1,1, -10.946, 10548.602, 157.557, 52503.619 21/01/11,18:47:20,17,07,1, 11.8,1,1, -10.946, 10548.623, 157.560, 52503.587 21/01/11,18:47:20,18,07,1, 11.8,1,1, -10.946, 10548.613, 157.535, 52503.596 21/01/11,18:47:20,19,07,1, 11.8,1,1, -10.946, 10548.630, 157.508, 52503.528 21/01/11,18:47:21,00,07,1, 11.9,1,1, -10.945, 10548.623, 157.508, 52503.528 21/01/11,18:47:21,01,07,1, 11.9,1,1, -10.945, 10548.644, 157.499, 52503.534 21/01/11,18:47:21,02,07,1, 11.9,1,1, -10.945, 10548.666, 157.487, 52503.520 21/01/11,18:47:21,03,07,1, 11.9,1,1, -10.945, 10548.661, 157.463, 52503.467 21/01/11,18:47:21,04,07,1, 11.9,1,1, -10.945, 10548.675, 157.475, 52503.476 21/01/11,18:47:21,05,07,1, 11.9,1,1, -10.945, 10548.683, 157.456, 52503.443 21/01/11,18:47:21,06,07,1, 11.9,1,1, -10.945, 10548.685, 157.450, 52503.412 21/01/11,18:47:21,07,07,1, 11.9,1,1, -10.945, 10548.675, 157.433, 52503.408 21/01/11,18:47:21,08,07,1, 11.9,1,1, -10.945, 10548.684, 157.403, 52503.364 21/01/11,18:47:21,09,07,1, 11.9,1,1, -10.945, 10548.715, 157.413, 52503.408 21/01/11,18:47:21,10,07,1, 11.9,1,1, -10.945, 10548.706, 157.407, 52503.355 21/01/11,18:47:21,11,07,1, 11.9,1,1, -10.945, 10548.728, 157.366, 52503.356 21/01/11,18:47:21,12,07,1, 11.9,1,1, -10.945, 10548.728, 157.366, 52503.281 21/01/11,18:47:21,13,07,1, 11.9,1,1, -10.945, 10548.713, 157.361, 52503.296 21/01/11,18:47:21,14,07,1, 11.9,1,1, -10.945, 10548.757, 157.359, 52503.278 21/01/11,18:47:21,15,07,1, 11.9,1,1, -10.945, 10548.741, 157.361, 52503.299 21/01/11,18:47:21,16,07,1, 11.9,1,1, -10.945, 10548.749, 157.335, 52503.343 21/01/11,18:47:21,17,07,1, 11.9,1,1, -10.945, 10548.748, 157.339, 52503.247 21/01/11,18:47:21,18,07,1, 11.9,1,1, -10.945, 10548.763, 157.322, 52503.247 21/01/11,18:47:21,19,07,1, 11.9,1,1, -10.945, 10548.776, 157.303, 52503.194 21/01/11,18:47:22,00,07,1, 11.9,1,1, -10.942, 10548.773, 157.303, 52503.194 21/01/11,18:47:22,01,07,1, 11.9,1,1, -10.942, 10548.806, 157.289, 52503.151 21/01/11,18:47:22,02,07,1, 11.9,1,1, -10.942, 10548.816, 157.274, 52503.124 21/01/11,18:47:22,03,07,1, 11.9,1,1, -10.942, 10548.827, 157.297, 52503.124 21/01/11,18:47:22,04,07,1, 11.9,1,1, -10.942, 10548.838, 157.266, 52503.105 21/01/11,18:47:22,05,07,1, 11.9,1,1, -10.942, 10548.838, 157.266, 52503.095 21/01/11,18:47:22,06,07,1, 11.9,1,1, -10.942, 10548.870, 157.260, 52503.107 21/01/11,18:47:22,07,07,1, 11.9,1,1, -10.942, 10548.856, 157.258, 52503.065 21/01/11,18:47:22,08,07,1, 11.9,1,1, -10.942, 10548.875, 157.247, 52503.063 21/01/11,18:47:22,09,07,1, 11.9,1,1, -10.942, 10548.891, 157.235, 52503.035 21/01/11,18:47:22,10,07,1, 11.9,1,1, -10.942, 10548.915, 157.223, 52502.995 21/01/11,18:47:22,11,07,1, 11.9,1,1, -10.942, 10548.904, 157.234, 52502.985 21/01/11,18:47:22,12,07,1, 11.9,1,1, -10.942, 10548.899, 157.207, 52502.959 21/01/11,18:47:22,13,07,1, 11.9,1,1, -10.942, 10548.940, 157.217, 52502.967 21/01/11,18:47:22,14,07,1, 11.9,1,1, -10.942, 10548.947, 157.197, 52502.928 21/01/11,18:47:22,15,07,1, 11.9,1,1, -10.942, 10548.956, 157.205, 52502.916 21/01/11,18:47:22,16,07,1, 11.9,1,1, -10.942, 10548.967, 157.169, 52502.915 21/01/11,18:47:22,17,07,1, 11.9,1,1, -10.942, 10548.953, 157.160, 52502.881 21/01/11,18:47:22,18,07,1, 11.9,1,1, -10.942, 10548.973, 157.163, 52502.863 21/01/11,18:47:22,19,07,1, 11.9,1,1, -10.942, 10548.980, 157.161, 52502.832 21/01/11,18:47:23,00,07,1, 11.9,1,1, -10.943, 10548.973, 157.161, 52502.832 21/01/11,18:47:23,01,07,1, 11.9,1,1, -10.943, 10549.018, 157.119, 52502.843 21/01/11,18:47:23,02,07,1, 11.9,1,1, -10.943, 10548.997, 157.153, 52502.810 21/01/11,18:47:23,03,07,1, 11.9,1,1, -10.943, 10549.012, 157.119, 52502.776 21/01/11,18:47:23,04,07,1, 11.9,1,1, -10.943, 10549.041, 157.114, 52502.779 21/01/11,18:47:23,05,07,1, 11.9,1,1, -10.943, 10549.063, 157.124, 52502.762 21/01/11,18:47:23,06,07,1, 11.9,1,1, -10.943, 10549.060, 157.094, 52502.722 21/01/11,18:47:23,07,07,1, 11.9,1,1, -10.943, 10549.043, 157.124, 52502.798 21/01/11,18:47:23,08,07,1, 11.9,1,1, -10.943, 10549.043, 157.093, 52502.690 21/01/11,18:47:23,09,07,1, 11.9,1,1, -10.943, 10549.079, 157.095, 52502.724 21/01/11,18:47:23,10,07,1, 11.9,1,1, -10.943, 10549.088, 157.065, 52502.650 21/01/11,18:47:23,11,07,1, 11.9,1,1, -10.943, 10549.124, 157.058, 52502.665 21/01/11,18:47:23,12,07,1, 11.9,1,1, -10.943, 10549.129, 157.070, 52502.630 21/01/11,18:47:23,13,07,1, 11.9,1,1, -10.943, 10549.133, 157.043, 52502.632 21/01/11,18:47:23,14,07,1, 11.9,1,1, -10.943, 10549.143, 157.048, 52502.613 21/01/11,18:47:23,15,07,1, 11.9,1,1, -10.943, 10549.137, 157.031, 52502.600 21/01/11,18:47:23,16,07,1, 11.9,1,1, -10.943, 10549.167, 157.016, 52502.577 21/01/11,18:47:23,17,07,1, 11.9,1,1, -10.943, 10549.187, 156.961, 52502.341 21/01/11,18:47:23,18,07,1, 11.9,1,1, -10.943, 10549.225, 156.988, 52502.489 21/01/11,18:47:23,19,07,1, 11.9,1,1, -10.943, 10549.210, 156.967, 52502.465 21/01/11,18:47:24,00,07,1, 11.8,1,1, -10.949, 10549.207, 156.967, 52502.465 21/01/11,18:47:24,01,07,1, 11.8,1,1, -10.949, 10549.228, 156.958, 52502.518 21/01/11,18:47:24,02,07,1, 11.8,1,1, -10.949, 10549.216, 156.944, 52502.505 21/01/11,18:47:24,03,07,1, 11.8,1,1, -10.949, 10549.210, 156.932, 52502.493 21/01/11,18:47:24,04,07,1, 11.8,1,1, -10.949, 10549.243, 156.921, 52502.462 21/01/11,18:47:24,05,07,1, 11.8,1,1, -10.949, 10549.243, 156.913, 52502.420 21/01/11,18:47:24,06,07,1, 11.8,1,1, -10.949, 10549.232, 156.903, 52502.352 21/01/11,18:47:24,07,07,1, 11.8,1,1, -10.949, 10549.235, 156.892, 52502.523 21/01/11,18:47:24,08,07,1, 11.8,1,1, -10.949, 10549.281, 156.872, 52502.380 21/01/11,18:47:24,09,07,1, 11.8,1,1, -10.949, 10549.259, 156.851, 52502.321 21/01/11,18:47:24,10,07,1, 11.8,1,1, -10.949, 10549.293, 156.856, 52502.348 21/01/11,18:47:24,11,07,1, 11.8,1,1, -10.949, 10549.279, 156.825, 52502.325 21/01/11,18:47:24,12,07,1, 11.8,1,1, -10.949, 10549.324, 156.828, 52502.335 21/01/11,18:47:24,13,07,1, 11.8,1,1, -10.949, 10549.337, 156.787, 52502.265 21/01/11,18:47:24,14,07,1, 11.8,1,1, -10.949, 10549.353, 156.778, 52502.235 21/01/11,18:47:24,15,07,1, 11.8,1,1, -10.949, 10549.347, 156.789, 52502.280 21/01/11,18:47:24,16,07,1, 11.8,1,1, -10.949, 10549.340, 156.744, 52502.209 21/01/11,18:47:24,17,07,1, 11.8,1,1, -10.949, 10549.356, 156.731, 52502.227 21/01/11,18:47:24,18,07,1, 11.8,1,1, -10.949, 10549.347, 156.715, 52502.203 21/01/11,18:47:24,19,07,1, 11.8,1,1, -10.949, 10549.361, 156.725, 52502.145 21/01/11,18:47:25,00,07,1, 11.9,1,1, -10.946, 10549.357, 156.725, 52502.145 21/01/11,18:47:25,01,07,1, 11.9,1,1, -10.946, 10549.387, 156.650, 52502.132 21/01/11,18:47:25,02,07,1, 11.9,1,1, -10.946, 10549.412, 156.653, 52502.133 21/01/11,18:47:25,03,07,1, 11.9,1,1, -10.946, 10549.402, 156.643, 52502.070 21/01/11,18:47:25,04,07,1, 11.9,1,1, -10.946, 10549.424, 156.646, 52502.087 21/01/11,18:47:25,05,07,1, 11.9,1,1, -10.946, 10549.489, 156.612, 52502.042 21/01/11,18:47:25,06,07,1, 11.9,1,1, -10.946, 10549.406, 156.612, 52502.161 21/01/11,18:47:25,07,07,1, 11.9,1,1, -10.946, 10549.490, 156.577, 52502.044 21/01/11,18:47:25,08,07,1, 11.9,1,1, -10.946, 10549.428, 156.556, 52502.119 21/01/11,18:47:25,09,07,1, 11.9,1,1, -10.946, 10549.459, 156.540, 52502.089 21/01/11,18:47:25,10,07,1, 11.9,1,1, -10.946, 10549.458, 156.556, 52502.079 21/01/11,18:47:25,11,07,1, 11.9,1,1, -10.946, 10549.493, 156.533, 52502.076 21/01/11,18:47:25,12,07,1, 11.9,1,1, -10.946, 10549.494, 156.494, 52502.030 21/01/11,18:47:25,13,07,1, 11.9,1,1, -10.946, 10549.490, 156.493, 52502.006 21/01/11,18:47:25,14,07,1, 11.9,1,1, -10.946, 10549.508, 156.451, 52501.949 21/01/11,18:47:25,15,07,1, 11.9,1,1, -10.946, 10549.502, 156.445, 52501.966 21/01/11,18:47:25,16,07,1, 11.9,1,1, -10.946, 10549.508, 156.411, 52501.934 21/01/11,18:47:25,17,07,1, 11.9,1,1, -10.946, 10549.524, 156.388, 52501.912 21/01/11,18:47:25,18,07,1, 11.9,1,1, -10.946, 10549.528, 156.362, 52501.890 21/01/11,18:47:25,19,07,1, 11.9,1,1, -10.946, 10549.549, 156.363, 52501.921 21/01/11,18:47:26,00,07,1, 11.8,1,1, -10.948, 10549.549, 156.363, 52501.921 21/01/11,18:47:26,01,07,1, 11.8,1,1, -10.948, 10549.575, 156.324, 52501.845 21/01/11,18:47:26,02,07,1, 11.8,1,1, -10.948, 10549.568, 156.289, 52501.812 21/01/11,18:47:26,03,07,1, 11.8,1,1, -10.948, 10549.587, 156.271, 52501.837 21/01/11,18:47:26,04,07,1, 11.8,1,1, -10.948, 10549.579, 156.225, 52501.784 21/01/11,18:47:26,05,07,1, 11.8,1,1, -10.948, 10549.581, 156.211, 52501.745 21/01/11,18:47:26,06,07,1, 11.8,1,1, -10.948, 10549.613, 156.206, 52501.792 21/01/11,18:47:26,07,07,1, 11.8,1,1, -10.948, 10549.602, 156.187, 52501.722 21/01/11,18:47:26,08,07,1, 11.8,1,1, -10.948, 10549.634, 156.151, 52501.690 21/01/11,18:47:26,09,07,1, 11.8,1,1, -10.948, 10549.664, 156.136, 52501.643 21/01/11,18:47:26,10,07,1, 11.8,1,1, -10.948, 10549.668, 156.104, 52501.800 21/01/11,18:47:26,11,07,1, 11.8,1,1, -10.948, 10549.657, 156.070, 52501.543 21/01/11,18:47:26,12,07,1, 11.8,1,1, -10.948, 10549.642, 156.049, 52501.584 21/01/11,18:47:26,13,07,1, 11.8,1,1, -10.948, 10549.671, 156.045, 52501.569 21/01/11,18:47:26,14,07,1, 11.8,1,1, -10.948, 10549.691, 156.002, 52501.541 21/01/11,18:47:26,15,07,1, 11.8,1,1, -10.948, 10549.721, 155.996, 52501.534 21/01/11,18:47:26,16,07,1, 11.8,1,1, -10.948, 10549.708, 155.962, 52501.498 21/01/11,18:47:26,17,07,1, 11.8,1,1, -10.948, 10549.725, 155.920, 52501.489 21/01/11,18:47:26,18,07,1, 11.8,1,1, -10.948, 10549.731, 155.890, 52501.480 21/01/11,18:47:26,19,07,1, 11.8,1,1, -10.948, 10549.743, 155.874, 52501.456 21/01/11,18:47:27,00,07,1, 11.9,1,1, -10.947, 10549.741, 155.874, 52501.456 21/01/11,18:47:27,01,07,1, 11.9,1,1, -10.947, 10549.782, 155.829, 52501.410 21/01/11,18:47:27,02,07,1, 11.9,1,1, -10.947, 10549.773, 155.801, 52501.402 21/01/11,18:47:27,03,07,1, 11.9,1,1, -10.947, 10549.781, 155.780, 52501.406 21/01/11,18:47:27,04,07,1, 11.9,1,1, -10.947, 10549.787, 155.772, 52501.380 21/01/11,18:47:27,05,07,1, 11.9,1,1, -10.947, 10549.834, 155.747, 52501.351 21/01/11,18:47:27,06,07,1, 11.9,1,1, -10.947, 10549.815, 155.699, 52501.321 21/01/11,18:47:27,07,07,1, 11.9,1,1, -10.947, 10549.841, 155.692, 52501.316 21/01/11,18:47:27,08,07,1, 11.9,1,1, -10.947, 10549.846, 155.658, 52501.295 21/01/11,18:47:27,09,07,1, 11.9,1,1, -10.947, 10549.860, 155.633, 52501.256 21/01/11,18:47:27,10,07,1, 11.9,1,1, -10.947, 10549.859, 155.589, 52501.245 21/01/11,18:47:27,11,07,1, 11.9,1,1, -10.947, 10549.894, 155.582, 52501.249 21/01/11,18:47:27,12,07,1, 11.9,1,1, -10.947, 10549.891, 155.549, 52501.200 21/01/11,18:47:27,13,07,1, 11.9,1,1, -10.947, 10549.900, 155.536, 52501.175 21/01/11,18:47:27,14,07,1, 11.9,1,1, -10.947, 10549.935, 155.520, 52501.183 21/01/11,18:47:27,15,07,1, 11.9,1,1, -10.947, 10549.947, 155.493, 52501.193 21/01/11,18:47:27,16,07,1, 11.9,1,1, -10.947, 10549.951, 155.463, 52501.109 21/01/11,18:47:27,17,07,1, 11.9,1,1, -10.947, 10549.950, 155.420, 52501.093 21/01/11,18:47:27,18,07,1, 11.9,1,1, -10.947, 10549.966, 155.432, 52501.086 21/01/11,18:47:27,19,07,1, 11.9,1,1, -10.947, 10549.981, 155.380, 52501.070 21/01/11,18:47:28,00,07,1, 11.8,1,1, -10.947, 10549.974, 155.380, 52501.070 21/01/11,18:47:28,01,07,1, 11.8,1,1, -10.947, 10550.010, 155.326, 52500.994 21/01/11,18:47:28,02,07,1, 11.8,1,1, -10.947, 10549.984, 155.311, 52500.991 21/01/11,18:47:28,03,07,1, 11.8,1,1, -10.947, 10550.021, 155.282, 52501.010 21/01/11,18:47:28,04,07,1, 11.8,1,1, -10.947, 10550.023, 155.255, 52500.972 21/01/11,18:47:28,05,07,1, 11.8,1,1, -10.947, 10550.019, 155.207, 52500.952 21/01/11,18:47:28,06,07,1, 11.8,1,1, -10.947, 10550.052, 155.167, 52500.901 21/01/11,18:47:28,07,07,1, 11.8,1,1, -10.947, 10550.056, 155.162, 52500.912 21/01/11,18:47:28,08,07,1, 11.8,1,1, -10.947, 10550.095, 155.122, 52500.851 21/01/11,18:47:28,09,07,1, 11.8,1,1, -10.947, 10550.105, 155.098, 52500.830 21/01/11,18:47:28,10,07,1, 11.8,1,1, -10.947, 10550.113, 155.109, 52500.840 21/01/11,18:47:28,11,07,1, 11.8,1,1, -10.947, 10550.141, 155.076, 52500.806 21/01/11,18:47:28,12,07,1, 11.8,1,1, -10.947, 10550.156, 155.033, 52500.790 21/01/11,18:47:28,13,07,1, 11.8,1,1, -10.947, 10550.169, 155.023, 52500.758 21/01/11,18:47:28,14,07,1, 11.8,1,1, -10.947, 10550.155, 154.974, 52500.753 21/01/11,18:47:28,15,07,1, 11.8,1,1, -10.947, 10550.183, 154.930, 52500.750 21/01/11,18:47:28,16,07,1, 11.8,1,1, -10.947, 10550.202, 154.921, 52500.714 21/01/11,18:47:28,17,07,1, 11.8,1,1, -10.947, 10550.226, 154.857, 52500.655 21/01/11,18:47:28,18,07,1, 11.8,1,1, -10.947, 10550.247, 154.863, 52500.659 21/01/11,18:47:28,19,07,1, 11.8,1,1, -10.947, 10550.257, 154.819, 52500.627 21/01/11,18:47:29,00,07,1, 11.9,1,1, -10.947, 10550.250, 154.819, 52500.627 21/01/11,18:47:29,01,07,1, 11.9,1,1, -10.947, 10550.291, 154.782, 52500.594 21/01/11,18:47:29,02,07,1, 11.9,1,1, -10.947, 10550.292, 154.727, 52500.565 21/01/11,18:47:29,03,07,1, 11.9,1,1, -10.947, 10550.278, 154.720, 52500.815 21/01/11,18:47:29,04,07,1, 11.9,1,1, -10.947, 10550.321, 154.697, 52500.521 21/01/11,18:47:29,05,07,1, 11.9,1,1, -10.947, 10550.368, 154.635, 52500.474 21/01/11,18:47:29,06,07,1, 11.9,1,1, -10.947, 10550.346, 154.621, 52500.438 21/01/11,18:47:29,07,07,1, 11.9,1,1, -10.947, 10550.357, 154.597, 52500.332 21/01/11,18:47:29,08,07,1, 11.9,1,1, -10.947, 10550.336, 154.564, 52500.521 21/01/11,18:47:29,09,07,1, 11.9,1,1, -10.947, 10550.358, 154.563, 52500.452 21/01/11,18:47:29,10,07,1, 11.9,1,1, -10.947, 10550.391, 154.522, 52500.433 21/01/11,18:47:29,11,07,1, 11.9,1,1, -10.947, 10550.435, 154.480, 52500.369 21/01/11,18:47:29,12,07,1, 11.9,1,1, -10.947, 10550.426, 154.427, 52500.357 21/01/11,18:47:29,13,07,1, 11.9,1,1, -10.947, 10550.427, 154.424, 52500.321 21/01/11,18:47:29,14,07,1, 11.9,1,1, -10.947, 10550.450, 154.405, 52500.289 21/01/11,18:47:29,15,07,1, 11.9,1,1, -10.947, 10550.459, 154.376, 52500.315 21/01/11,18:47:29,16,07,1, 11.9,1,1, -10.947, 10550.474, 154.311, 52500.221 21/01/11,18:47:29,17,07,1, 11.9,1,1, -10.947, 10550.500, 154.320, 52500.275 21/01/11,18:47:29,18,07,1, 11.9,1,1, -10.947, 10550.525, 154.273, 52500.205 21/01/11,18:47:29,19,07,1, 11.9,1,1, -10.947, 10550.522, 154.248, 52500.203 21/01/11,18:47:30,00,07,1, 11.8,1,1, -10.946, 10550.517, 154.248, 52500.203 21/01/11,18:47:30,01,07,1, 11.8,1,1, -10.946, 10550.575, 154.204, 52500.146 21/01/11,18:47:30,02,07,1, 11.8,1,1, -10.946, 10550.603, 154.166, 52500.101 21/01/11,18:47:30,03,07,1, 11.8,1,1, -10.946, 10550.599, 154.137, 52500.080 21/01/11,18:47:30,04,07,1, 11.8,1,1, -10.946, 10550.625, 154.116, 52500.012 21/01/11,18:47:30,05,07,1, 11.8,1,1, -10.946, 10550.632, 154.064, 52499.947 21/01/11,18:47:30,06,07,1, 11.8,1,1, -10.946, 10550.645, 154.054, 52499.913 21/01/11,18:47:30,07,07,1, 11.8,1,1, -10.946, 10550.658, 154.020, 52499.878 21/01/11,18:47:30,08,07,1, 11.8,1,1, -10.946, 10550.715, 153.975, 52499.701 21/01/11,18:47:30,09,07,1, 11.8,1,1, -10.946, 10550.701, 153.949, 52499.782 21/01/11,18:47:30,10,07,1, 11.8,1,1, -10.946, 10550.729, 153.945, 52499.829 21/01/11,18:47:30,11,07,1, 11.8,1,1, -10.946, 10550.720, 153.901, 52499.818 21/01/11,18:47:30,12,07,1, 11.8,1,1, -10.946, 10550.750, 153.856, 52499.822 21/01/11,18:47:30,13,07,1, 11.8,1,1, -10.946, 10550.761, 153.844, 52499.914 21/01/11,18:47:30,14,07,1, 11.8,1,1, -10.946, 10550.776, 153.801, 52499.668 21/01/11,18:47:30,15,07,1, 11.8,1,1, -10.946, 10550.802, 153.796, 52499.727 21/01/11,18:47:30,16,07,1, 11.8,1,1, -10.946, 10550.819, 153.739, 52499.555 21/01/11,18:47:30,17,07,1, 11.8,1,1, -10.946, 10550.817, 153.723, 52499.660 21/01/11,18:47:30,18,07,1, 11.8,1,1, -10.946, 10550.848, 153.705, 52499.706 21/01/11,18:47:30,19,07,1, 11.8,1,1, -10.946, 10550.838, 153.689, 52499.674 21/01/11,18:47:31,00,07,1, 11.9,1,1, -10.943, 10550.834, 153.689, 52499.674 21/01/11,18:47:31,01,07,1, 11.9,1,1, -10.943, 10550.880, 153.641, 52499.607 21/01/11,18:47:31,02,07,1, 11.9,1,1, -10.943, 10550.897, 153.600, 52499.656 21/01/11,18:47:31,03,07,1, 11.9,1,1, -10.943, 10550.897, 153.553, 52499.571 21/01/11,18:47:31,04,07,1, 11.9,1,1, -10.943, 10550.904, 153.527, 52499.561 21/01/11,18:47:31,05,07,1, 11.9,1,1, -10.943, 10550.905, 153.495, 52499.556 21/01/11,18:47:31,06,07,1, 11.9,1,1, -10.943, 10550.941, 153.469, 52499.532 21/01/11,18:47:31,07,07,1, 11.9,1,1, -10.943, 10550.962, 153.453, 52499.546 21/01/11,18:47:31,08,07,1, 11.9,1,1, -10.943, 10550.969, 153.429, 52499.452 21/01/11,18:47:31,09,07,1, 11.9,1,1, -10.943, 10550.965, 153.417, 52499.416 21/01/11,18:47:31,10,07,1, 11.9,1,1, -10.943, 10550.993, 153.371, 52499.569 21/01/11,18:47:31,11,07,1, 11.9,1,1, -10.943, 10550.989, 153.351, 52499.365 21/01/11,18:47:31,12,07,1, 11.9,1,1, -10.943, 10550.994, 153.294, 52499.373 21/01/11,18:47:31,13,07,1, 11.9,1,1, -10.943, 10551.012, 153.288, 52499.335 21/01/11,18:47:31,14,07,1, 11.9,1,1, -10.943, 10551.020, 153.252, 52499.341 21/01/11,18:47:31,15,07,1, 11.9,1,1, -10.943, 10551.049, 153.226, 52499.319 21/01/11,18:47:31,16,07,1, 11.9,1,1, -10.943, 10551.032, 153.193, 52499.312 21/01/11,18:47:31,17,07,1, 11.9,1,1, -10.943, 10551.070, 153.178, 52499.267 21/01/11,18:47:31,18,07,1, 11.9,1,1, -10.943, 10551.079, 153.189, 52499.283 21/01/11,18:47:31,19,07,1, 11.9,1,1, -10.943, 10551.072, 153.118, 52499.238 21/01/11,18:47:32,00,06,1, 11.9,1,1, -10.946, 10551.068, 153.118, 52499.238 21/01/11,18:47:32,01,06,1, 11.9,1,1, -10.946, 10551.086, 153.076, 52499.213 21/01/11,18:47:32,02,06,1, 11.9,1,1, -10.946, 10551.115, 153.034, 52499.137 21/01/11,18:47:32,03,06,1, 11.9,1,1, -10.946, 10551.125, 153.015, 52499.168 21/01/11,18:47:32,04,06,1, 11.9,1,1, -10.946, 10551.134, 152.995, 52499.136 21/01/11,18:47:32,05,06,1, 11.9,1,1, -10.946, 10551.158, 152.975, 52499.119 21/01/11,18:47:32,06,06,1, 11.9,1,1, -10.946, 10551.172, 152.913, 52499.072 21/01/11,18:47:32,07,06,1, 11.9,1,1, -10.946, 10551.167, 152.913, 52499.086 21/01/11,18:47:32,08,06,1, 11.9,1,1, -10.946, 10551.179, 152.908, 52499.080 21/01/11,18:47:32,09,06,1, 11.9,1,1, -10.946, 10551.204, 152.871, 52499.036 21/01/11,18:47:32,10,06,1, 11.9,1,1, -10.946, 10551.187, 152.844, 52499.035 21/01/11,18:47:32,11,06,1, 11.9,1,1, -10.946, 10551.193, 152.813, 52499.001 21/01/11,18:47:32,12,06,1, 11.9,1,1, -10.946, 10551.211, 152.791, 52498.950 21/01/11,18:47:32,13,06,1, 11.9,1,1, -10.946, 10551.230, 152.764, 52498.938 21/01/11,18:47:32,14,06,1, 11.9,1,1, -10.946, 10551.245, 152.747, 52498.942 21/01/11,18:47:32,15,06,1, 11.9,1,1, -10.946, 10551.232, 152.736, 52498.889 21/01/11,18:47:32,16,06,1, 11.9,1,1, -10.946, 10551.277, 152.703, 52498.921 21/01/11,18:47:32,17,06,1, 11.9,1,1, -10.946, 10551.292, 152.694, 52498.895 21/01/11,18:47:32,18,06,1, 11.9,1,1, -10.946, 10551.288, 152.655, 52498.894 21/01/11,18:47:32,19,06,1, 11.9,1,1, -10.946, 10551.298, 152.638, 52498.842 21/01/11,18:47:33,00,07,1, 11.9,1,1, -10.947, 10551.293, 152.638, 52498.842 21/01/11,18:47:33,01,07,1, 11.9,1,1, -10.947, 10551.308, 152.576, 52498.774 21/01/11,18:47:33,02,07,1, 11.9,1,1, -10.947, 10551.314, 152.566, 52499.026 21/01/11,18:47:33,03,07,1, 11.9,1,1, -10.947, 10551.354, 152.537, 52498.795 21/01/11,18:47:33,04,07,1, 11.9,1,1, -10.947, 10551.372, 152.508, 52498.765 21/01/11,18:47:33,05,07,1, 11.9,1,1, -10.947, 10551.388, 152.483, 52498.811 21/01/11,18:47:33,06,07,1, 11.9,1,1, -10.947, 10551.337, 152.482, 52498.759 21/01/11,18:47:33,07,07,1, 11.9,1,1, -10.947, 10551.396, 152.459, 52498.739 21/01/11,18:47:33,08,07,1, 11.9,1,1, -10.947, 10551.405, 152.429, 52498.663 21/01/11,18:47:33,09,07,1, 11.9,1,1, -10.947, 10551.396, 152.384, 52498.633 21/01/11,18:47:33,10,07,1, 11.9,1,1, -10.947, 10551.411, 152.379, 52498.625 21/01/11,18:47:33,11,07,1, 11.9,1,1, -10.947, 10551.431, 152.302, 52498.585 21/01/11,18:47:33,12,07,1, 11.9,1,1, -10.947, 10551.441, 152.311, 52498.548 21/01/11,18:47:33,13,07,1, 11.9,1,1, -10.947, 10551.419, 152.271, 52498.558 21/01/11,18:47:33,14,07,1, 11.9,1,1, -10.947, 10551.477, 152.259, 52498.528 21/01/11,18:47:33,15,07,1, 11.9,1,1, -10.947, 10551.488, 152.245, 52498.511 21/01/11,18:47:33,16,07,1, 11.9,1,1, -10.947, 10551.480, 152.198, 52498.453 21/01/11,18:47:33,17,07,1, 11.9,1,1, -10.947, 10551.508, 152.203, 52498.503 21/01/11,18:47:33,18,07,1, 11.9,1,1, -10.947, 10551.518, 152.161, 52498.399 21/01/11,18:47:33,19,07,1, 11.9,1,1, -10.947, 10551.495, 152.151, 52498.438 21/01/11,18:47:34,00,07,1, 11.9,1,1, -10.943, 10551.493, 152.151, 52498.438 21/01/11,18:47:34,01,07,1, 11.9,1,1, -10.943, 10551.567, 152.098, 52498.371 21/01/11,18:47:34,02,07,1, 11.9,1,1, -10.943, 10551.559, 152.059, 52498.337 21/01/11,18:47:34,03,07,1, 11.9,1,1, -10.943, 10551.574, 152.030, 52498.341 21/01/11,18:47:34,04,07,1, 11.9,1,1, -10.943, 10551.604, 152.036, 52498.308 21/01/11,18:47:34,05,07,1, 11.9,1,1, -10.943, 10551.580, 151.999, 52498.311 21/01/11,18:47:34,06,07,1, 11.9,1,1, -10.943, 10551.619, 151.972, 52498.270 21/01/11,18:47:34,07,07,1, 11.9,1,1, -10.943, 10551.598, 151.944, 52498.264 21/01/11,18:47:34,08,07,1, 11.9,1,1, -10.943, 10551.618, 151.929, 52498.233 21/01/11,18:47:34,09,07,1, 11.9,1,1, -10.943, 10551.628, 151.895, 52498.209 21/01/11,18:47:34,10,07,1, 11.9,1,1, -10.943, 10551.645, 151.860, 52498.194 21/01/11,18:47:34,11,07,1, 11.9,1,1, -10.943, 10551.665, 151.852, 52498.163 21/01/11,18:47:34,12,07,1, 11.9,1,1, -10.943, 10551.686, 151.813, 52498.173 21/01/11,18:47:34,13,07,1, 11.9,1,1, -10.943, 10551.717, 151.829, 52498.202 21/01/11,18:47:34,14,07,1, 11.9,1,1, -10.943, 10551.700, 151.774, 52498.130 21/01/11,18:47:34,15,07,1, 11.9,1,1, -10.943, 10551.745, 151.772, 52498.144 21/01/11,18:47:34,16,07,1, 11.9,1,1, -10.943, 10551.752, 151.736, 52498.130 21/01/11,18:47:34,17,07,1, 11.9,1,1, -10.943, 10551.725, 151.695, 52497.958 21/01/11,18:47:34,18,07,1, 11.9,1,1, -10.943, 10551.785, 151.709, 52498.143 21/01/11,18:47:34,19,07,1, 11.9,1,1, -10.943, 10551.800, 151.678, 52498.017 21/01/11,18:47:35,00,06,1, 11.9,1,1, -10.945, 10551.794, 151.678, 52498.017 21/01/11,18:47:35,01,06,1, 11.9,1,1, -10.945, 10551.823, 151.642, 52498.007 21/01/11,18:47:35,02,06,1, 11.9,1,1, -10.945, 10551.813, 151.624, 52498.024 21/01/11,18:47:35,03,06,1, 11.9,1,1, -10.945, 10551.845, 151.601, 52498.043 21/01/11,18:47:35,04,06,1, 11.9,1,1, -10.945, 10551.851, 151.607, 52497.970 21/01/11,18:47:35,05,06,1, 11.9,1,1, -10.945, 10551.870, 151.587, 52497.940 21/01/11,18:47:35,06,06,1, 11.9,1,1, -10.945, 10551.901, 151.513, 52497.917 21/01/11,18:47:35,07,06,1, 11.9,1,1, -10.945, 10551.907, 151.548, 52498.059 21/01/11,18:47:35,08,06,1, 11.9,1,1, -10.945, 10551.940, 151.519, 52497.902 21/01/11,18:47:35,09,06,1, 11.9,1,1, -10.945, 10551.907, 151.502, 52497.891 21/01/11,18:47:35,10,06,1, 11.9,1,1, -10.945, 10551.956, 151.493, 52497.834 21/01/11,18:47:35,11,06,1, 11.9,1,1, -10.945, 10551.956, 151.457, 52497.836 21/01/11,18:47:35,12,06,1, 11.9,1,1, -10.945, 10551.984, 151.427, 52497.818 21/01/11,18:47:35,13,06,1, 11.9,1,1, -10.945, 10551.973, 151.399, 52497.756 21/01/11,18:47:35,14,06,1, 11.9,1,1, -10.945, 10552.001, 151.410, 52497.796 21/01/11,18:47:35,15,06,1, 11.9,1,1, -10.945, 10552.029, 151.362, 52497.791 21/01/11,18:47:35,16,06,1, 11.9,1,1, -10.945, 10552.019, 151.363, 52497.762 21/01/11,18:47:35,17,06,1, 11.9,1,1, -10.945, 10552.067, 151.339, 52497.752 21/01/11,18:47:35,18,06,1, 11.9,1,1, -10.945, 10552.054, 151.346, 52497.715 21/01/11,18:47:35,19,06,1, 11.9,1,1, -10.945, 10552.056, 151.307, 52497.719 21/01/11,18:47:36,00,07,1, 11.9,1,1, -10.946, 10552.052, 151.307, 52497.719 21/01/11,18:47:36,01,07,1, 11.9,1,1, -10.946, 10552.094, 151.288, 52497.668 21/01/11,18:47:36,02,07,1, 11.9,1,1, -10.946, 10552.101, 151.253, 52497.648 21/01/11,18:47:36,03,07,1, 11.9,1,1, -10.946, 10552.139, 151.238, 52497.649 21/01/11,18:47:36,04,07,1, 11.9,1,1, -10.946, 10552.133, 151.208, 52497.615 21/01/11,18:47:36,05,07,1, 11.9,1,1, -10.946, 10552.151, 151.194, 52497.610 21/01/11,18:47:36,06,07,1, 11.9,1,1, -10.946, 10552.174, 151.144, 52497.606 21/01/11,18:47:36,07,07,1, 11.9,1,1, -10.946, 10552.200, 151.158, 52497.603 21/01/11,18:47:36,08,07,1, 11.9,1,1, -10.946, 10552.202, 151.126, 52497.569 21/01/11,18:47:36,09,07,1, 11.9,1,1, -10.946, 10552.189, 151.113, 52497.523 21/01/11,18:47:36,10,07,1, 11.9,1,1, -10.946, 10552.215, 151.115, 52497.512 21/01/11,18:47:36,11,07,1, 11.9,1,1, -10.946, 10552.205, 151.064, 52497.501 21/01/11,18:47:36,12,07,1, 11.9,1,1, -10.946, 10552.251, 151.048, 52497.482 21/01/11,18:47:36,13,07,1, 11.9,1,1, -10.946, 10552.265, 151.068, 52497.454 21/01/11,18:47:36,14,07,1, 11.9,1,1, -10.946, 10552.277, 151.035, 52497.474 21/01/11,18:47:36,15,07,1, 11.9,1,1, -10.946, 10552.290, 151.009, 52497.449 21/01/11,18:47:36,16,07,1, 11.9,1,1, -10.946, 10552.272, 150.981, 52497.463 21/01/11,18:47:36,17,07,1, 11.9,1,1, -10.946, 10552.296, 150.988, 52497.420 21/01/11,18:47:36,18,07,1, 11.9,1,1, -10.946, 10552.297, 150.940, 52497.361 21/01/11,18:47:36,19,07,1, 11.9,1,1, -10.946, 10552.319, 150.956, 52497.369 21/01/11,18:47:37,00,07,1, 11.8,1,1, -10.947, 10552.319, 150.956, 52497.369 21/01/11,18:47:37,01,07,1, 11.8,1,1, -10.947, 10552.329, 150.919, 52497.353 21/01/11,18:47:37,02,07,1, 11.8,1,1, -10.947, 10552.343, 150.865, 52497.318 21/01/11,18:47:37,03,07,1, 11.8,1,1, -10.947, 10552.367, 150.879, 52497.310 21/01/11,18:47:37,04,07,1, 11.8,1,1, -10.947, 10552.357, 150.852, 52497.277 21/01/11,18:47:37,05,07,1, 11.8,1,1, -10.947, 10552.381, 150.855, 52497.235 21/01/11,18:47:37,06,07,1, 11.8,1,1, -10.947, 10552.384, 150.807, 52497.259 21/01/11,18:47:37,07,07,1, 11.8,1,1, -10.947, 10552.371, 150.793, 52497.213 21/01/11,18:47:37,08,07,1, 11.8,1,1, -10.947, 10552.419, 150.775, 52497.196 21/01/11,18:47:37,09,07,1, 11.8,1,1, -10.947, 10552.402, 150.770, 52497.167 21/01/11,18:47:37,10,07,1, 11.8,1,1, -10.947, 10552.395, 150.746, 52497.192 21/01/11,18:47:37,11,07,1, 11.8,1,1, -10.947, 10552.417, 150.717, 52497.160 21/01/11,18:47:37,12,07,1, 11.8,1,1, -10.947, 10552.435, 150.709, 52497.149 21/01/11,18:47:37,13,07,1, 11.8,1,1, -10.947, 10552.448, 150.719, 52497.146 21/01/11,18:47:37,14,07,1, 11.8,1,1, -10.947, 10552.440, 150.686, 52497.108 21/01/11,18:47:37,15,07,1, 11.8,1,1, -10.947, 10552.451, 150.667, 52497.086 21/01/11,18:47:37,16,07,1, 11.8,1,1, -10.947, 10552.452, 150.674, 52497.054 21/01/11,18:47:37,17,07,1, 11.8,1,1, -10.947, 10552.468, 150.665, 52497.049 21/01/11,18:47:37,18,07,1, 11.8,1,1, -10.947, 10552.455, 150.628, 52497.047 21/01/11,18:47:37,19,07,1, 11.8,1,1, -10.947, 10552.482, 150.642, 52497.000 21/01/11,18:47:38,00,07,1, 11.8,1,1, -10.949, 10552.478, 150.642, 52497.000 21/01/11,18:47:38,01,07,1, 11.8,1,1, -10.949, 10552.508, 150.607, 52496.981 21/01/11,18:47:38,02,07,1, 11.8,1,1, -10.949, 10552.520, 150.575, 52496.968 21/01/11,18:47:38,03,07,1, 11.8,1,1, -10.949, 10552.507, 150.538, 52496.943 21/01/11,18:47:38,04,07,1, 11.8,1,1, -10.949, 10552.522, 150.549, 52496.924 21/01/11,18:47:38,05,07,1, 11.8,1,1, -10.949, 10552.526, 150.546, 52496.867 21/01/11,18:47:38,06,07,1, 11.8,1,1, -10.949, 10552.518, 150.541, 52496.889 21/01/11,18:47:38,07,07,1, 11.8,1,1, -10.949, 10552.510, 150.516, 52496.874 21/01/11,18:47:38,08,07,1, 11.8,1,1, -10.949, 10552.524, 150.494, 52496.883 21/01/11,18:47:38,09,07,1, 11.8,1,1, -10.949, 10552.524, 150.480, 52496.886 21/01/11,18:47:38,10,07,1, 11.8,1,1, -10.949, 10552.554, 150.463, 52496.848 21/01/11,18:47:38,11,07,1, 11.8,1,1, -10.949, 10552.528, 150.443, 52496.850 21/01/11,18:47:38,12,07,1, 11.8,1,1, -10.949, 10552.551, 150.449, 52496.811 21/01/11,18:47:38,13,07,1, 11.8,1,1, -10.949, 10552.567, 150.427, 52496.845 21/01/11,18:47:38,14,07,1, 11.8,1,1, -10.949, 10552.552, 150.418, 52496.792 21/01/11,18:47:38,15,07,1, 11.8,1,1, -10.949, 10552.579, 150.380, 52496.800 21/01/11,18:47:38,16,07,1, 11.8,1,1, -10.949, 10552.604, 150.382, 52496.625 21/01/11,18:47:38,17,07,1, 11.8,1,1, -10.949, 10552.573, 150.364, 52496.766 21/01/11,18:47:38,18,07,1, 11.8,1,1, -10.949, 10552.572, 150.358, 52496.725 21/01/11,18:47:38,19,07,1, 11.8,1,1, -10.949, 10552.589, 150.312, 52496.717 21/01/11,18:47:39,00,08,1, 11.9,1,1, -10.944, 10552.586, 150.312, 52496.717 21/01/11,18:47:39,01,08,1, 11.9,1,1, -10.944, 10552.623, 150.282, 52496.666 21/01/11,18:47:39,02,08,1, 11.9,1,1, -10.944, 10552.650, 150.291, 52496.650 21/01/11,18:47:39,03,08,1, 11.9,1,1, -10.944, 10552.632, 150.241, 52496.654 21/01/11,18:47:39,04,08,1, 11.9,1,1, -10.944, 10552.642, 150.238, 52496.612 21/01/11,18:47:39,05,08,1, 11.9,1,1, -10.944, 10552.643, 150.250, 52496.632 21/01/11,18:47:39,06,08,1, 11.9,1,1, -10.944, 10552.654, 150.220, 52496.584 21/01/11,18:47:39,07,08,1, 11.9,1,1, -10.944, 10552.644, 150.198, 52496.577 21/01/11,18:47:39,08,08,1, 11.9,1,1, -10.944, 10552.668, 150.180, 52496.545 21/01/11,18:47:39,09,08,1, 11.9,1,1, -10.944, 10552.659, 150.193, 52496.532 21/01/11,18:47:39,10,08,1, 11.9,1,1, -10.944, 10552.678, 150.174, 52496.545 21/01/11,18:47:39,11,08,1, 11.9,1,1, -10.944, 10552.695, 150.134, 52496.511 21/01/11,18:47:39,12,08,1, 11.9,1,1, -10.944, 10552.704, 150.125, 52496.494 21/01/11,18:47:39,13,08,1, 11.9,1,1, -10.944, 10552.700, 150.134, 52496.510 21/01/11,18:47:39,14,08,1, 11.9,1,1, -10.944, 10552.724, 150.128, 52496.504 21/01/11,18:47:39,15,08,1, 11.9,1,1, -10.944, 10552.696, 150.139, 52496.729 21/01/11,18:47:39,16,08,1, 11.9,1,1, -10.944, 10552.744, 150.110, 52496.506 21/01/11,18:47:39,17,08,1, 11.9,1,1, -10.944, 10552.761, 150.085, 52496.425 21/01/11,18:47:39,18,08,1, 11.9,1,1, -10.944, 10552.746, 150.081, 52496.405 21/01/11,18:47:39,19,08,1, 11.9,1,1, -10.944, 10552.749, 150.042, 52496.447 21/01/11,18:47:40,00,07,1, 11.7,1,1, -10.945, 10552.745, 150.042, 52496.447 21/01/11,18:47:40,01,07,1, 11.7,1,1, -10.945, 10552.770, 150.034, 52496.399 21/01/11,18:47:40,02,07,1, 11.7,1,1, -10.945, 10552.765, 150.022, 52496.346 21/01/11,18:47:40,03,07,1, 11.7,1,1, -10.945, 10552.762, 150.016, 52496.341 21/01/11,18:47:40,04,07,1, 11.7,1,1, -10.945, 10552.768, 149.987, 52496.275 21/01/11,18:47:40,05,07,1, 11.7,1,1, -10.945, 10552.789, 150.002, 52496.333 21/01/11,18:47:40,06,07,1, 11.7,1,1, -10.945, 10552.787, 149.940, 52496.328 21/01/11,18:47:40,07,07,1, 11.7,1,1, -10.945, 10552.800, 149.968, 52496.294 21/01/11,18:47:40,08,07,1, 11.7,1,1, -10.945, 10552.820, 149.936, 52496.260 21/01/11,18:47:40,09,07,1, 11.7,1,1, -10.945, 10552.821, 149.915, 52496.243 21/01/11,18:47:40,10,07,1, 11.7,1,1, -10.945, 10552.850, 149.931, 52496.272 21/01/11,18:47:40,11,07,1, 11.7,1,1, -10.945, 10552.836, 149.893, 52496.177 21/01/11,18:47:40,12,07,1, 11.7,1,1, -10.945, 10552.857, 149.909, 52496.173 21/01/11,18:47:40,13,07,1, 11.7,1,1, -10.945, 10552.849, 149.879, 52496.152 21/01/11,18:47:40,14,07,1, 11.7,1,1, -10.945, 10552.865, 149.890, 52496.135 21/01/11,18:47:40,15,07,1, 11.7,1,1, -10.945, 10552.884, 149.888, 52496.143 21/01/11,18:47:40,16,07,1, 11.7,1,1, -10.945, 10552.884, 149.846, 52496.136 21/01/11,18:47:40,17,07,1, 11.7,1,1, -10.945, 10552.896, 149.864, 52496.081 21/01/11,18:47:40,18,07,1, 11.7,1,1, -10.945, 10552.902, 149.840, 52496.097 21/01/11,18:47:40,19,07,1, 11.7,1,1, -10.945, 10552.908, 149.839, 52496.068 21/01/11,18:47:41,00,08,1, 11.9,1,1, -10.948, 10552.903, 149.839, 52496.068 21/01/11,18:47:41,01,08,1, 11.9,1,1, -10.948, 10552.954, 149.833, 52496.047 21/01/11,18:47:41,02,08,1, 11.9,1,1, -10.948, 10552.957, 149.797, 52496.017 21/01/11,18:47:41,03,08,1, 11.9,1,1, -10.948, 10552.981, 149.789, 52496.060 21/01/11,18:47:41,04,08,1, 11.9,1,1, -10.948, 10552.957, 149.765, 52496.021 21/01/11,18:47:41,05,08,1, 11.9,1,1, -10.948, 10552.971, 149.768, 52496.000 21/01/11,18:47:41,06,08,1, 11.9,1,1, -10.948, 10552.991, 149.800, 52495.984 21/01/11,18:47:41,07,08,1, 11.9,1,1, -10.948, 10552.994, 149.741, 52495.939 21/01/11,18:47:41,08,08,1, 11.9,1,1, -10.948, 10553.026, 149.784, 52495.977 21/01/11,18:47:41,09,08,1, 11.9,1,1, -10.948, 10553.020, 149.754, 52495.957 21/01/11,18:47:41,10,08,1, 11.9,1,1, -10.948, 10553.017, 149.752, 52495.917 21/01/11,18:47:41,11,08,1, 11.9,1,1, -10.948, 10553.046, 149.749, 52495.899 21/01/11,18:47:41,12,08,1, 11.9,1,1, -10.948, 10553.069, 149.714, 52495.935 21/01/11,18:47:41,13,08,1, 11.9,1,1, -10.948, 10553.067, 149.735, 52495.859 21/01/11,18:47:41,14,08,1, 11.9,1,1, -10.948, 10553.084, 149.720, 52495.859 21/01/11,18:47:41,15,08,1, 11.9,1,1, -10.948, 10553.118, 149.726, 52495.870 21/01/11,18:47:41,16,08,1, 11.9,1,1, -10.948, 10553.105, 149.689, 52495.819 21/01/11,18:47:41,17,08,1, 11.9,1,1, -10.948, 10553.149, 149.700, 52495.839 21/01/11,18:47:41,18,08,1, 11.9,1,1, -10.948, 10553.150, 149.701, 52495.812 21/01/11,18:47:41,19,08,1, 11.9,1,1, -10.948, 10553.147, 149.696, 52495.829 21/01/11,18:47:42,00,07,1, 11.9,1,1, -10.945, 10553.145, 149.696, 52495.829 21/01/11,18:47:42,01,07,1, 11.9,1,1, -10.945, 10553.153, 149.676, 52495.800 21/01/11,18:47:42,02,07,1, 11.9,1,1, -10.945, 10553.170, 149.684, 52495.773 21/01/11,18:47:42,03,07,1, 11.9,1,1, -10.945, 10553.198, 149.670, 52495.744 21/01/11,18:47:42,04,07,1, 11.9,1,1, -10.945, 10553.190, 149.698, 52495.733 21/01/11,18:47:42,05,07,1, 11.9,1,1, -10.945, 10553.201, 149.659, 52495.700 21/01/11,18:47:42,06,07,1, 11.9,1,1, -10.945, 10553.225, 149.660, 52495.661 21/01/11,18:47:42,07,07,1, 11.9,1,1, -10.945, 10553.247, 149.641, 52495.661 21/01/11,18:47:42,08,07,1, 11.9,1,1, -10.945, 10553.260, 149.645, 52495.653 21/01/11,18:47:42,09,07,1, 11.9,1,1, -10.945, 10553.264, 149.624, 52495.649 21/01/11,18:47:42,10,07,1, 11.9,1,1, -10.945, 10553.323, 149.632, 52495.662 21/01/11,18:47:42,11,07,1, 11.9,1,1, -10.945, 10553.301, 149.662, 52495.625 21/01/11,18:47:42,12,07,1, 11.9,1,1, -10.945, 10553.325, 149.617, 52495.606 21/01/11,18:47:42,13,07,1, 11.9,1,1, -10.945, 10553.332, 149.642, 52495.608 21/01/11,18:47:42,14,07,1, 11.9,1,1, -10.945, 10553.325, 149.628, 52495.567 21/01/11,18:47:42,15,07,1, 11.9,1,1, -10.945, 10553.347, 149.620, 52495.599 21/01/11,18:47:42,16,07,1, 11.9,1,1, -10.945, 10553.367, 149.601, 52495.567 21/01/11,18:47:42,17,07,1, 11.9,1,1, -10.945, 10553.372, 149.593, 52495.544 21/01/11,18:47:42,18,07,1, 11.9,1,1, -10.945, 10553.401, 149.596, 52495.426 21/01/11,18:47:42,19,07,1, 11.9,1,1, -10.945, 10553.406, 149.588, 52495.583 21/01/11,18:47:43,00,07,1, 11.9,1,1, -10.947, 10553.404, 149.588, 52495.583 21/01/11,18:47:43,01,07,1, 11.9,1,1, -10.947, 10553.423, 149.573, 52495.518 21/01/11,18:47:43,02,07,1, 11.9,1,1, -10.947, 10553.442, 149.583, 52495.485 21/01/11,18:47:43,03,07,1, 11.9,1,1, -10.947, 10553.448, 149.567, 52495.504 21/01/11,18:47:43,04,07,1, 11.9,1,1, -10.947, 10553.449, 149.570, 52495.487 21/01/11,18:47:43,05,07,1, 11.9,1,1, -10.947, 10553.477, 149.543, 52495.475 21/01/11,18:47:43,06,07,1, 11.9,1,1, -10.947, 10553.437, 149.531, 52495.434 21/01/11,18:47:43,07,07,1, 11.9,1,1, -10.947, 10553.474, 149.537, 52495.410 21/01/11,18:47:43,08,07,1, 11.9,1,1, -10.947, 10553.466, 149.538, 52495.421 21/01/11,18:47:43,09,07,1, 11.9,1,1, -10.947, 10553.499, 149.516, 52495.380 21/01/11,18:47:43,10,07,1, 11.9,1,1, -10.947, 10553.505, 149.491, 52495.387 21/01/11,18:47:43,11,07,1, 11.9,1,1, -10.947, 10553.493, 149.505, 52495.372 21/01/11,18:47:43,12,07,1, 11.9,1,1, -10.947, 10553.496, 149.474, 52495.348 21/01/11,18:47:43,13,07,1, 11.9,1,1, -10.947, 10553.512, 149.500, 52495.338 21/01/11,18:47:43,14,07,1, 11.9,1,1, -10.947, 10553.504, 149.491, 52495.319 21/01/11,18:47:43,15,07,1, 11.9,1,1, -10.947, 10553.513, 149.468, 52495.294 21/01/11,18:47:43,16,07,1, 11.9,1,1, -10.947, 10553.506, 149.449, 52495.267 21/01/11,18:47:43,17,07,1, 11.9,1,1, -10.947, 10553.517, 149.436, 52495.234 21/01/11,18:47:43,18,07,1, 11.9,1,1, -10.947, 10553.491, 149.429, 52495.275 21/01/11,18:47:43,19,07,1, 11.9,1,1, -10.947, 10553.530, 149.426, 52495.231 21/01/11,18:47:44,00,06,1, 11.9,1,1, -10.945, 10553.529, 149.426, 52495.231 21/01/11,18:47:44,01,06,1, 11.9,1,1, -10.945, 10553.544, 149.424, 52495.244 21/01/11,18:47:44,02,06,1, 11.9,1,1, -10.945, 10553.517, 149.409, 52495.223 21/01/11,18:47:44,03,06,1, 11.9,1,1, -10.945, 10553.508, 149.425, 52495.234 21/01/11,18:47:44,04,06,1, 11.9,1,1, -10.945, 10553.512, 149.389, 52495.173 21/01/11,18:47:44,05,06,1, 11.9,1,1, -10.945, 10553.516, 149.366, 52495.165 21/01/11,18:47:44,06,06,1, 11.9,1,1, -10.945, 10553.521, 149.352, 52495.167 21/01/11,18:47:44,07,06,1, 11.9,1,1, -10.945, 10553.525, 149.368, 52495.191 21/01/11,18:47:44,08,06,1, 11.9,1,1, -10.945, 10553.506, 149.340, 52495.153 21/01/11,18:47:44,09,06,1, 11.9,1,1, -10.945, 10553.543, 149.365, 52495.169 21/01/11,18:47:44,10,06,1, 11.9,1,1, -10.945, 10553.497, 149.374, 52495.143 21/01/11,18:47:44,11,06,1, 11.9,1,1, -10.945, 10553.507, 149.316, 52495.125 21/01/11,18:47:44,12,06,1, 11.9,1,1, -10.945, 10553.513, 149.349, 52495.099 21/01/11,18:47:44,13,06,1, 11.9,1,1, -10.945, 10553.511, 149.303, 52495.061 21/01/11,18:47:44,14,06,1, 11.9,1,1, -10.945, 10553.500, 149.304, 52494.828 21/01/11,18:47:44,15,06,1, 11.9,1,1, -10.945, 10553.462, 149.309, 52495.056 21/01/11,18:47:44,16,06,1, 11.9,1,1, -10.945, 10553.465, 149.311, 52495.071 21/01/11,18:47:44,17,06,1, 11.9,1,1, -10.945, 10553.458, 149.284, 52495.050 21/01/11,18:47:44,18,06,1, 11.9,1,1, -10.945, 10553.512, 149.259, 52495.089 21/01/11,18:47:44,19,06,1, 11.9,1,1, -10.945, 10553.415, 149.271, 52495.007 21/01/11,18:47:45,00,06,1, 11.9,1,1, -10.948, 10553.412, 149.271, 52495.007 21/01/11,18:47:45,01,06,1, 11.9,1,1, -10.948, 10553.469, 149.252, 52494.995 21/01/11,18:47:45,02,06,1, 11.9,1,1, -10.948, 10553.435, 149.243, 52494.982 21/01/11,18:47:45,03,06,1, 11.9,1,1, -10.948, 10553.435, 149.246, 52494.942 21/01/11,18:47:45,04,06,1, 11.9,1,1, -10.948, 10553.440, 149.204, 52494.894 21/01/11,18:47:45,05,06,1, 11.9,1,1, -10.948, 10553.429, 149.220, 52494.934 21/01/11,18:47:45,06,06,1, 11.9,1,1, -10.948, 10553.436, 149.197, 52494.903 21/01/11,18:47:45,07,06,1, 11.9,1,1, -10.948, 10553.415, 149.188, 52494.915 21/01/11,18:47:45,08,06,1, 11.9,1,1, -10.948, 10553.439, 149.204, 52494.895 21/01/11,18:47:45,09,06,1, 11.9,1,1, -10.948, 10553.378, 149.197, 52494.812 21/01/11,18:47:45,10,06,1, 11.9,1,1, -10.948, 10553.442, 149.188, 52494.831 21/01/11,18:47:45,11,06,1, 11.9,1,1, -10.948, 10553.377, 149.158, 52494.779 21/01/11,18:47:45,12,06,1, 11.9,1,1, -10.948, 10553.394, 149.178, 52494.825 21/01/11,18:47:45,13,06,1, 11.9,1,1, -10.948, 10553.375, 149.129, 52494.803 21/01/11,18:47:45,14,06,1, 11.9,1,1, -10.948, 10553.370, 149.125, 52494.797 21/01/11,18:47:45,15,06,1, 11.9,1,1, -10.948, 10553.335, 149.130, 52494.801 21/01/11,18:47:45,16,06,1, 11.9,1,1, -10.948, 10553.337, 149.109, 52494.744 21/01/11,18:47:45,17,06,1, 11.9,1,1, -10.948, 10553.345, 149.113, 52494.750 21/01/11,18:47:45,18,06,1, 11.9,1,1, -10.948, 10553.310, 149.077, 52494.737 21/01/11,18:47:45,19,06,1, 11.9,1,1, -10.948, 10553.309, 149.079, 52494.754 21/01/11,18:47:46,00,06,1, 11.9,1,1, -10.949, 10553.304, 149.079, 52494.754 21/01/11,18:47:46,01,06,1, 11.9,1,1, -10.949, 10553.302, 149.085, 52494.748 21/01/11,18:47:46,02,06,1, 11.9,1,1, -10.949, 10553.278, 149.027, 52494.746 21/01/11,18:47:46,03,06,1, 11.9,1,1, -10.949, 10553.281, 149.039, 52494.702 21/01/11,18:47:46,04,06,1, 11.9,1,1, -10.949, 10553.255, 149.026, 52494.686 21/01/11,18:47:46,05,06,1, 11.9,1,1, -10.949, 10553.248, 148.994, 52494.672 21/01/11,18:47:46,06,06,1, 11.9,1,1, -10.949, 10553.254, 148.978, 52494.680 21/01/11,18:47:46,07,06,1, 11.9,1,1, -10.949, 10553.220, 148.989, 52494.655 21/01/11,18:47:46,08,06,1, 11.9,1,1, -10.949, 10553.220, 148.973, 52494.635 21/01/11,18:47:46,09,06,1, 11.9,1,1, -10.949, 10553.209, 148.958, 52494.627 21/01/11,18:47:46,10,06,1, 11.9,1,1, -10.949, 10553.189, 148.959, 52494.590 21/01/11,18:47:46,11,06,1, 11.9,1,1, -10.949, 10553.180, 148.915, 52494.612 21/01/11,18:47:46,12,06,1, 11.9,1,1, -10.949, 10553.166, 148.888, 52494.580 21/01/11,18:47:46,13,06,1, 11.9,1,1, -10.949, 10553.140, 148.902, 52494.539 21/01/11,18:47:46,14,06,1, 11.9,1,1, -10.949, 10553.131, 148.887, 52494.561 21/01/11,18:47:46,15,06,1, 11.9,1,1, -10.949, 10553.122, 148.873, 52494.513 21/01/11,18:47:46,16,06,1, 11.9,1,1, -10.949, 10553.125, 148.825, 52494.510 21/01/11,18:47:46,17,06,1, 11.9,1,1, -10.949, 10553.093, 148.831, 52494.502 21/01/11,18:47:46,18,06,1, 11.9,1,1, -10.949, 10553.098, 148.804, 52494.463 21/01/11,18:47:46,19,06,1, 11.9,1,1, -10.949, 10553.079, 148.801, 52494.438 21/01/11,18:47:47,00,08,1, 11.8,1,1, -10.950, 10553.079, 148.801, 52494.438 21/01/11,18:47:47,01,08,1, 11.8,1,1, -10.950, 10553.038, 148.755, 52494.439 21/01/11,18:47:47,02,08,1, 11.8,1,1, -10.950, 10553.045, 148.745, 52494.447 21/01/11,18:47:47,03,08,1, 11.8,1,1, -10.950, 10553.025, 148.747, 52494.413 21/01/11,18:47:47,04,08,1, 11.8,1,1, -10.950, 10552.996, 148.723, 52494.373 21/01/11,18:47:47,05,08,1, 11.8,1,1, -10.950, 10553.003, 148.682, 52494.354 21/01/11,18:47:47,06,08,1, 11.8,1,1, -10.950, 10553.029, 148.677, 52494.319 21/01/11,18:47:47,07,08,1, 11.8,1,1, -10.950, 10552.960, 148.665, 52494.350 21/01/11,18:47:47,08,08,1, 11.8,1,1, -10.950, 10552.985, 148.613, 52494.210 21/01/11,18:47:47,09,08,1, 11.8,1,1, -10.950, 10552.909, 148.635, 52494.287 21/01/11,18:47:47,10,08,1, 11.8,1,1, -10.950, 10552.893, 148.584, 52494.295 21/01/11,18:47:47,11,08,1, 11.8,1,1, -10.950, 10552.878, 148.564, 52494.272 21/01/11,18:47:47,12,08,1, 11.8,1,1, -10.950, 10552.856, 148.540, 52494.252 21/01/11,18:47:47,13,08,1, 11.8,1,1, -10.950, 10552.855, 148.510, 52494.242 21/01/11,18:47:47,14,08,1, 11.8,1,1, -10.950, 10552.830, 148.508, 52494.230 21/01/11,18:47:47,15,08,1, 11.8,1,1, -10.950, 10552.814, 148.484, 52494.223 21/01/11,18:47:47,16,08,1, 11.8,1,1, -10.950, 10552.788, 148.436, 52494.196 21/01/11,18:47:47,17,08,1, 11.8,1,1, -10.950, 10552.796, 148.429, 52494.158 21/01/11,18:47:47,18,08,1, 11.8,1,1, -10.950, 10552.782, 148.422, 52494.177 21/01/11,18:47:47,19,08,1, 11.8,1,1, -10.950, 10552.757, 148.355, 52494.173 21/01/11,18:47:48,00,08,1, 11.9,1,1, -10.947, 10552.753, 148.355, 52494.173 21/01/11,18:47:48,01,08,1, 11.9,1,1, -10.947, 10552.706, 148.322, 52494.120 21/01/11,18:47:48,02,08,1, 11.9,1,1, -10.947, 10552.682, 148.297, 52494.099 21/01/11,18:47:48,03,08,1, 11.9,1,1, -10.947, 10552.662, 148.278, 52494.107 21/01/11,18:47:48,04,08,1, 11.9,1,1, -10.947, 10552.625, 148.249, 52494.091 21/01/11,18:47:48,05,08,1, 11.9,1,1, -10.947, 10552.612, 148.240, 52494.051 21/01/11,18:47:48,06,08,1, 11.9,1,1, -10.947, 10552.578, 148.224, 52493.850 21/01/11,18:47:48,07,08,1, 11.9,1,1, -10.947, 10552.566, 148.181, 52494.119 21/01/11,18:47:48,08,08,1, 11.9,1,1, -10.947, 10552.560, 148.103, 52494.009 21/01/11,18:47:48,09,08,1, 11.9,1,1, -10.947, 10552.574, 148.103, 52493.951 21/01/11,18:47:48,10,08,1, 11.9,1,1, -10.947, 10552.501, 148.064, 52493.991 21/01/11,18:47:48,11,08,1, 11.9,1,1, -10.947, 10552.483, 148.068, 52493.989 21/01/11,18:47:48,12,08,1, 11.9,1,1, -10.947, 10552.462, 148.010, 52493.946 21/01/11,18:47:48,13,08,1, 11.9,1,1, -10.947, 10552.456, 147.992, 52493.897 21/01/11,18:47:48,14,08,1, 11.9,1,1, -10.947, 10552.410, 147.940, 52493.911 21/01/11,18:47:48,15,08,1, 11.9,1,1, -10.947, 10552.401, 147.944, 52493.889 21/01/11,18:47:48,16,08,1, 11.9,1,1, -10.947, 10552.366, 147.892, 52493.864 21/01/11,18:47:48,17,08,1, 11.9,1,1, -10.947, 10552.329, 147.865, 52493.852 21/01/11,18:47:48,18,08,1, 11.9,1,1, -10.947, 10552.294, 147.843, 52493.810 21/01/11,18:47:48,19,08,1, 11.9,1,1, -10.947, 10552.295, 147.785, 52493.791 21/01/11,18:47:49,00,06,1, 11.9,1,1, -10.944, 10552.294, 147.785, 52493.791 21/01/11,18:47:49,01,06,1, 11.9,1,1, -10.944, 10552.227, 147.715, 52493.795 21/01/11,18:47:49,02,06,1, 11.9,1,1, -10.944, 10552.185, 147.686, 52493.703 21/01/11,18:47:49,03,06,1, 11.9,1,1, -10.944, 10552.186, 147.662, 52493.727 21/01/11,18:47:49,04,06,1, 11.9,1,1, -10.944, 10552.188, 147.633, 52493.709 21/01/11,18:47:49,05,06,1, 11.9,1,1, -10.944, 10552.164, 147.597, 52493.708 21/01/11,18:47:49,06,06,1, 11.9,1,1, -10.944, 10552.111, 147.545, 52493.681 21/01/11,18:47:49,07,06,1, 11.9,1,1, -10.944, 10552.119, 147.545, 52493.652 21/01/11,18:47:49,08,06,1, 11.9,1,1, -10.944, 10552.090, 147.476, 52493.632 21/01/11,18:47:49,09,06,1, 11.9,1,1, -10.944, 10552.070, 147.462, 52493.652 21/01/11,18:47:49,10,06,1, 11.9,1,1, -10.944, 10552.067, 147.403, 52493.629 21/01/11,18:47:49,11,06,1, 11.9,1,1, -10.944, 10552.028, 147.394, 52493.576 21/01/11,18:47:49,12,06,1, 11.9,1,1, -10.944, 10552.016, 147.345, 52493.568 21/01/11,18:47:49,13,06,1, 11.9,1,1, -10.944, 10551.986, 147.287, 52493.544 21/01/11,18:47:49,14,06,1, 11.9,1,1, -10.944, 10552.012, 147.291, 52493.499 21/01/11,18:47:49,15,06,1, 11.9,1,1, -10.944, 10551.980, 147.242, 52493.515 21/01/11,18:47:49,16,06,1, 11.9,1,1, -10.944, 10551.955, 147.185, 52493.461 21/01/11,18:47:49,17,06,1, 11.9,1,1, -10.944, 10551.952, 147.155, 52493.460 21/01/11,18:47:49,18,06,1, 11.9,1,1, -10.944, 10551.925, 147.105, 52493.481 21/01/11,18:47:49,19,06,1, 11.9,1,1, -10.944, 10551.907, 147.061, 52493.410 21/01/11,18:47:50,00,07,1, 11.9,1,1, -10.945, 10551.902, 147.061, 52493.410 21/01/11,18:47:50,01,07,1, 11.9,1,1, -10.945, 10551.880, 147.005, 52493.400 21/01/11,18:47:50,02,07,1, 11.9,1,1, -10.945, 10551.858, 146.969, 52493.370 21/01/11,18:47:50,03,07,1, 11.9,1,1, -10.945, 10551.825, 146.950, 52493.365 21/01/11,18:47:50,04,07,1, 11.9,1,1, -10.945, 10551.820, 146.877, 52493.300 21/01/11,18:47:50,05,07,1, 11.9,1,1, -10.945, 10551.811, 146.848, 52493.338 21/01/11,18:47:50,06,07,1, 11.9,1,1, -10.945, 10551.790, 146.805, 52493.291 21/01/11,18:47:50,07,07,1, 11.9,1,1, -10.945, 10551.755, 146.757, 52493.250 21/01/11,18:47:50,08,07,1, 11.9,1,1, -10.945, 10551.715, 146.697, 52493.225 21/01/11,18:47:50,09,07,1, 11.9,1,1, -10.945, 10551.705, 146.670, 52493.224 21/01/11,18:47:50,10,07,1, 11.9,1,1, -10.945, 10551.703, 146.652, 52493.213 21/01/11,18:47:50,11,07,1, 11.9,1,1, -10.945, 10551.673, 146.584, 52493.172 21/01/11,18:47:50,12,07,1, 11.9,1,1, -10.945, 10551.655, 146.553, 52493.169 21/01/11,18:47:50,13,07,1, 11.9,1,1, -10.945, 10551.652, 146.533, 52493.159 21/01/11,18:47:50,14,07,1, 11.9,1,1, -10.945, 10551.636, 146.503, 52493.109 21/01/11,18:47:50,15,07,1, 11.9,1,1, -10.945, 10551.634, 146.454, 52493.110 21/01/11,18:47:50,16,07,1, 11.9,1,1, -10.945, 10551.611, 146.415, 52493.081 21/01/11,18:47:50,17,07,1, 11.9,1,1, -10.945, 10551.616, 146.379, 52493.207 21/01/11,18:47:50,18,07,1, 11.9,1,1, -10.945, 10551.616, 146.332, 52492.961 21/01/11,18:47:50,19,07,1, 11.9,1,1, -10.945, 10551.590, 146.307, 52492.956 21/01/11,18:47:51,00,07,1, 11.8,1,1, -10.946, 10551.585, 146.307, 52492.956 21/01/11,18:47:51,01,07,1, 11.8,1,1, -10.946, 10551.577, 146.227, 52493.016 21/01/11,18:47:51,02,07,1, 11.8,1,1, -10.946, 10551.547, 146.165, 52492.982 21/01/11,18:47:51,03,07,1, 11.8,1,1, -10.946, 10551.560, 146.142, 52492.981 21/01/11,18:47:51,04,07,1, 11.8,1,1, -10.946, 10551.578, 146.103, 52492.752 21/01/11,18:47:51,05,07,1, 11.8,1,1, -10.946, 10551.503, 146.087, 52492.959 21/01/11,18:47:51,06,07,1, 11.8,1,1, -10.946, 10551.451, 146.040, 52493.148 21/01/11,18:47:51,07,07,1, 11.8,1,1, -10.946, 10551.468, 145.999, 52492.955 21/01/11,18:47:51,08,07,1, 11.8,1,1, -10.946, 10551.471, 145.974, 52492.973 21/01/11,18:47:51,09,07,1, 11.8,1,1, -10.946, 10551.475, 145.930, 52492.934 21/01/11,18:47:51,10,07,1, 11.8,1,1, -10.946, 10551.490, 145.936, 52492.887 21/01/11,18:47:51,11,07,1, 11.8,1,1, -10.946, 10551.485, 145.861, 52492.842 21/01/11,18:47:51,12,07,1, 11.8,1,1, -10.946, 10551.454, 145.834, 52492.835 21/01/11,18:47:51,13,07,1, 11.8,1,1, -10.946, 10551.468, 145.808, 52492.825 21/01/11,18:47:51,14,07,1, 11.8,1,1, -10.946, 10551.468, 145.783, 52492.787 21/01/11,18:47:51,15,07,1, 11.8,1,1, -10.946, 10551.460, 145.742, 52492.810 21/01/11,18:47:51,16,07,1, 11.8,1,1, -10.946, 10551.415, 145.692, 52492.731 21/01/11,18:47:51,17,07,1, 11.8,1,1, -10.946, 10551.454, 145.673, 52492.758 21/01/11,18:47:51,18,07,1, 11.8,1,1, -10.946, 10551.435, 145.620, 52492.690 21/01/11,18:47:51,19,07,1, 11.8,1,1, -10.946, 10551.442, 145.612, 52492.679 21/01/11,18:47:52,00,07,1, 11.9,1,1, -10.945, 10551.435, 145.612, 52492.679 21/01/11,18:47:52,01,07,1, 11.9,1,1, -10.945, 10551.448, 145.513, 52492.646 21/01/11,18:47:52,02,07,1, 11.9,1,1, -10.945, 10551.428, 145.489, 52492.646 21/01/11,18:47:52,03,07,1, 11.9,1,1, -10.945, 10551.450, 145.453, 52492.633 21/01/11,18:47:52,04,07,1, 11.9,1,1, -10.945, 10551.444, 145.436, 52492.649 21/01/11,18:47:52,05,07,1, 11.9,1,1, -10.945, 10551.412, 145.391, 52492.603 21/01/11,18:47:52,06,07,1, 11.9,1,1, -10.945, 10551.429, 145.382, 52492.576 21/01/11,18:47:52,07,07,1, 11.9,1,1, -10.945, 10551.418, 145.332, 52492.534 21/01/11,18:47:52,08,07,1, 11.9,1,1, -10.945, 10551.429, 145.304, 52492.515 21/01/11,18:47:52,09,07,1, 11.9,1,1, -10.945, 10551.416, 145.284, 52492.527 21/01/11,18:47:52,10,07,1, 11.9,1,1, -10.945, 10551.462, 145.266, 52492.483 21/01/11,18:47:52,11,07,1, 11.9,1,1, -10.945, 10551.430, 145.211, 52492.461 21/01/11,18:47:52,12,07,1, 11.9,1,1, -10.945, 10551.414, 145.201, 52492.420 21/01/11,18:47:52,13,07,1, 11.9,1,1, -10.945, 10551.460, 145.181, 52492.444 21/01/11,18:47:52,14,07,1, 11.9,1,1, -10.945, 10551.459, 145.146, 52492.436 21/01/11,18:47:52,15,07,1, 11.9,1,1, -10.945, 10551.461, 145.124, 52492.406 21/01/11,18:47:52,16,07,1, 11.9,1,1, -10.945, 10551.459, 145.043, 52492.358 21/01/11,18:47:52,17,07,1, 11.9,1,1, -10.945, 10551.461, 145.040, 52492.366 21/01/11,18:47:52,18,07,1, 11.9,1,1, -10.945, 10551.459, 145.020, 52492.329 21/01/11,18:47:52,19,07,1, 11.9,1,1, -10.945, 10551.467, 144.992, 52492.372 21/01/11,18:47:53,00,07,1, 11.8,1,1, -10.946, 10551.460, 144.992, 52492.372 21/01/11,18:47:53,01,07,1, 11.8,1,1, -10.946, 10551.451, 144.950, 52492.346 21/01/11,18:47:53,02,07,1, 11.8,1,1, -10.946, 10551.466, 144.915, 52492.330 21/01/11,18:47:53,03,07,1, 11.8,1,1, -10.946, 10551.462, 144.872, 52492.271 21/01/11,18:47:53,04,07,1, 11.8,1,1, -10.946, 10551.509, 144.849, 52492.269 21/01/11,18:47:53,05,07,1, 11.8,1,1, -10.946, 10551.502, 144.803, 52492.254 21/01/11,18:47:53,06,07,1, 11.8,1,1, -10.946, 10551.493, 144.783, 52492.251 21/01/11,18:47:53,07,07,1, 11.8,1,1, -10.946, 10551.517, 144.741, 52492.192 21/01/11,18:47:53,08,07,1, 11.8,1,1, -10.946, 10551.498, 144.732, 52492.201 21/01/11,18:47:53,09,07,1, 11.8,1,1, -10.946, 10551.505, 144.685, 52492.193 21/01/11,18:47:53,10,07,1, 11.8,1,1, -10.946, 10551.509, 144.640, 52492.168 21/01/11,18:47:53,11,07,1, 11.8,1,1, -10.946, 10551.521, 144.631, 52492.163 21/01/11,18:47:53,12,07,1, 11.8,1,1, -10.946, 10551.502, 144.571, 52492.117 21/01/11,18:47:53,13,07,1, 11.8,1,1, -10.946, 10551.511, 144.562, 52492.129 21/01/11,18:47:53,14,07,1, 11.8,1,1, -10.946, 10551.536, 144.531, 52492.099 21/01/11,18:47:53,15,07,1, 11.8,1,1, -10.946, 10551.536, 144.512, 52492.078 21/01/11,18:47:53,16,07,1, 11.8,1,1, -10.946, 10551.554, 144.481, 52492.088 21/01/11,18:47:53,17,07,1, 11.8,1,1, -10.946, 10551.549, 144.449, 52492.006 21/01/11,18:47:53,18,07,1, 11.8,1,1, -10.946, 10551.540, 144.413, 52492.032 21/01/11,18:47:53,19,07,1, 11.8,1,1, -10.946, 10551.547, 144.393, 52491.992 21/01/11,18:47:54,00,07,1, 11.9,1,1, -10.946, 10551.543, 144.393, 52491.992 21/01/11,18:47:54,01,07,1, 11.9,1,1, -10.946, 10551.548, 144.353, 52491.949 21/01/11,18:47:54,02,07,1, 11.9,1,1, -10.946, 10551.554, 144.320, 52491.958 21/01/11,18:47:54,03,07,1, 11.9,1,1, -10.946, 10551.551, 144.271, 52491.910 21/01/11,18:47:54,04,07,1, 11.9,1,1, -10.946, 10551.543, 144.253, 52491.928 21/01/11,18:47:54,05,07,1, 11.9,1,1, -10.946, 10551.557, 144.235, 52491.879 21/01/11,18:47:54,06,07,1, 11.9,1,1, -10.946, 10551.579, 144.214, 52491.928 21/01/11,18:47:54,07,07,1, 11.9,1,1, -10.946, 10551.551, 144.194, 52491.658 21/01/11,18:47:54,08,07,1, 11.9,1,1, -10.946, 10551.570, 144.193, 52491.983 21/01/11,18:47:54,09,07,1, 11.9,1,1, -10.946, 10551.589, 144.149, 52491.929 21/01/11,18:47:54,10,07,1, 11.9,1,1, -10.946, 10551.585, 144.127, 52491.864 21/01/11,18:47:54,11,07,1, 11.9,1,1, -10.946, 10551.589, 144.107, 52491.864 21/01/11,18:47:54,12,07,1, 11.9,1,1, -10.946, 10551.549, 144.070, 52491.859 21/01/11,18:47:54,13,07,1, 11.9,1,1, -10.946, 10551.571, 144.054, 52491.794 21/01/11,18:47:54,14,07,1, 11.9,1,1, -10.946, 10551.559, 144.004, 52491.799 21/01/11,18:47:54,15,07,1, 11.9,1,1, -10.946, 10551.570, 143.998, 52491.788 21/01/11,18:47:54,16,07,1, 11.9,1,1, -10.946, 10551.571, 143.986, 52491.768 21/01/11,18:47:54,17,07,1, 11.9,1,1, -10.946, 10551.570, 143.930, 52491.801 21/01/11,18:47:54,18,07,1, 11.9,1,1, -10.946, 10551.616, 143.914, 52491.712 21/01/11,18:47:54,19,07,1, 11.9,1,1, -10.946, 10551.591, 143.907, 52491.700 21/01/11,18:47:55,00,07,1, 11.8,1,1, -10.947, 10551.585, 143.907, 52491.700 21/01/11,18:47:55,01,07,1, 11.8,1,1, -10.947, 10551.568, 143.838, 52491.681 21/01/11,18:47:55,02,07,1, 11.8,1,1, -10.947, 10551.576, 143.828, 52491.706 21/01/11,18:47:55,03,07,1, 11.8,1,1, -10.947, 10551.594, 143.818, 52491.658 21/01/11,18:47:55,04,07,1, 11.8,1,1, -10.947, 10551.580, 143.785, 52491.637 21/01/11,18:47:55,05,07,1, 11.8,1,1, -10.947, 10551.614, 143.771, 52491.654 21/01/11,18:47:55,06,07,1, 11.8,1,1, -10.947, 10551.573, 143.752, 52491.621 21/01/11,18:47:55,07,07,1, 11.8,1,1, -10.947, 10551.601, 143.750, 52491.646 21/01/11,18:47:55,08,07,1, 11.8,1,1, -10.947, 10551.577, 143.739, 52491.607 21/01/11,18:47:55,09,07,1, 11.8,1,1, -10.947, 10551.580, 143.706, 52491.575 21/01/11,18:47:55,10,07,1, 11.8,1,1, -10.947, 10551.566, 143.675, 52491.548 21/01/11,18:47:55,11,07,1, 11.8,1,1, -10.947, 10551.595, 143.674, 52491.563 21/01/11,18:47:55,12,07,1, 11.8,1,1, -10.947, 10551.578, 143.648, 52491.552 21/01/11,18:47:55,13,07,1, 11.8,1,1, -10.947, 10551.579, 143.606, 52491.520 21/01/11,18:47:55,14,07,1, 11.8,1,1, -10.947, 10551.569, 143.607, 52491.487 21/01/11,18:47:55,15,07,1, 11.8,1,1, -10.947, 10551.578, 143.600, 52491.523 21/01/11,18:47:55,16,07,1, 11.8,1,1, -10.947, 10551.585, 143.578, 52491.504 21/01/11,18:47:55,17,07,1, 11.8,1,1, -10.947, 10551.593, 143.558, 52491.489 21/01/11,18:47:55,18,07,1, 11.8,1,1, -10.947, 10551.603, 143.547, 52491.470 21/01/11,18:47:55,19,07,1, 11.8,1,1, -10.947, 10551.622, 143.523, 52491.459 21/01/11,18:47:56,00,07,1, 11.9,1,1, -10.949, 10551.618, 143.523, 52491.459 21/01/11,18:47:56,01,07,1, 11.9,1,1, -10.949, 10551.585, 143.459, 52491.401 21/01/11,18:47:56,02,07,1, 11.9,1,1, -10.949, 10551.600, 143.454, 52491.429 21/01/11,18:47:56,03,07,1, 11.9,1,1, -10.949, 10551.592, 143.430, 52491.396 21/01/11,18:47:56,04,07,1, 11.9,1,1, -10.949, 10551.589, 143.407, 52491.396 21/01/11,18:47:56,05,07,1, 11.9,1,1, -10.949, 10551.550, 143.413, 52491.367 21/01/11,18:47:56,06,07,1, 11.9,1,1, -10.949, 10551.587, 143.358, 52491.378 21/01/11,18:47:56,07,07,1, 11.9,1,1, -10.949, 10551.606, 143.340, 52491.353 21/01/11,18:47:56,08,07,1, 11.9,1,1, -10.949, 10551.591, 143.344, 52491.344 21/01/11,18:47:56,09,07,1, 11.9,1,1, -10.949, 10551.570, 143.313, 52491.344 21/01/11,18:47:56,10,07,1, 11.9,1,1, -10.949, 10551.563, 143.291, 52491.297 21/01/11,18:47:56,11,07,1, 11.9,1,1, -10.949, 10551.571, 143.268, 52491.293 21/01/11,18:47:56,12,07,1, 11.9,1,1, -10.949, 10551.549, 143.266, 52491.205 21/01/11,18:47:56,13,07,1, 11.9,1,1, -10.949, 10551.549, 143.231, 52491.228 21/01/11,18:47:56,14,07,1, 11.9,1,1, -10.949, 10551.546, 143.223, 52491.254 21/01/11,18:47:56,15,07,1, 11.9,1,1, -10.949, 10551.508, 143.229, 52491.218 21/01/11,18:47:56,16,07,1, 11.9,1,1, -10.949, 10551.533, 143.190, 52491.198 21/01/11,18:47:56,17,07,1, 11.9,1,1, -10.949, 10551.539, 143.177, 52491.204 21/01/11,18:47:56,18,07,1, 11.9,1,1, -10.949, 10551.493, 143.125, 52491.196 21/01/11,18:47:56,19,07,1, 11.9,1,1, -10.949, 10551.501, 143.152, 52491.193 21/01/11,18:47:57,00,07,1, 11.8,1,1, -10.946, 10551.493, 143.152, 52491.193 21/01/11,18:47:57,01,07,1, 11.8,1,1, -10.946, 10551.501, 143.123, 52491.199 21/01/11,18:47:57,02,07,1, 11.8,1,1, -10.946, 10551.431, 143.102, 52491.163 21/01/11,18:47:57,03,07,1, 11.8,1,1, -10.946, 10551.455, 143.047, 52491.100 21/01/11,18:47:57,04,07,1, 11.8,1,1, -10.946, 10551.452, 143.108, 52491.377 21/01/11,18:47:57,05,07,1, 11.8,1,1, -10.946, 10551.501, 143.042, 52491.066 21/01/11,18:47:57,06,07,1, 11.8,1,1, -10.946, 10551.466, 143.043, 52491.030 21/01/11,18:47:57,07,07,1, 11.8,1,1, -10.946, 10551.454, 143.009, 52491.066 21/01/11,18:47:57,08,07,1, 11.8,1,1, -10.946, 10551.481, 143.007, 52491.054 21/01/11,18:47:57,09,07,1, 11.8,1,1, -10.946, 10551.395, 142.987, 52491.038 21/01/11,18:47:57,10,07,1, 11.8,1,1, -10.946, 10551.414, 142.945, 52491.020 21/01/11,18:47:57,11,07,1, 11.8,1,1, -10.946, 10551.404, 142.944, 52490.971 21/01/11,18:47:57,12,07,1, 11.8,1,1, -10.946, 10551.397, 142.951, 52490.968 21/01/11,18:47:57,13,07,1, 11.8,1,1, -10.946, 10551.386, 142.932, 52490.952 21/01/11,18:47:57,14,07,1, 11.8,1,1, -10.946, 10551.401, 142.932, 52491.010 21/01/11,18:47:57,15,07,1, 11.8,1,1, -10.946, 10551.366, 142.921, 52490.965 21/01/11,18:47:57,16,07,1, 11.8,1,1, -10.946, 10551.372, 142.896, 52490.952 21/01/11,18:47:57,17,07,1, 11.8,1,1, -10.946, 10551.373, 142.896, 52490.983 21/01/11,18:47:57,18,07,1, 11.8,1,1, -10.946, 10551.355, 142.887, 52490.952 21/01/11,18:47:57,19,07,1, 11.8,1,1, -10.946, 10551.357, 142.872, 52490.928 21/01/11,18:47:58,00,07,1, 11.8,1,1, -10.946, 10551.351, 142.872, 52490.928 21/01/11,18:47:58,01,07,1, 11.8,1,1, -10.946, 10551.324, 142.822, 52490.900 21/01/11,18:47:58,02,07,1, 11.8,1,1, -10.946, 10551.329, 142.844, 52490.924 21/01/11,18:47:58,03,07,1, 11.8,1,1, -10.946, 10551.318, 142.816, 52490.883 21/01/11,18:47:58,04,07,1, 11.8,1,1, -10.946, 10551.297, 142.842, 52490.872 21/01/11,18:47:58,05,07,1, 11.8,1,1, -10.946, 10551.305, 142.798, 52490.828 21/01/11,18:47:58,06,07,1, 11.8,1,1, -10.946, 10551.266, 142.819, 52490.861 21/01/11,18:47:58,07,07,1, 11.8,1,1, -10.946, 10551.268, 142.767, 52490.817 21/01/11,18:47:58,08,07,1, 11.8,1,1, -10.946, 10551.274, 142.775, 52490.789 21/01/11,18:47:58,09,07,1, 11.8,1,1, -10.946, 10551.276, 142.761, 52490.787 21/01/11,18:47:58,10,07,1, 11.8,1,1, -10.946, 10551.256, 142.743, 52490.796 21/01/11,18:47:58,11,07,1, 11.8,1,1, -10.946, 10551.263, 142.719, 52490.771 21/01/11,18:47:58,12,07,1, 11.8,1,1, -10.946, 10551.263, 142.717, 52490.739 21/01/11,18:47:58,13,07,1, 11.8,1,1, -10.946, 10551.257, 142.721, 52490.771 21/01/11,18:47:58,14,07,1, 11.8,1,1, -10.946, 10551.225, 142.703, 52490.752 21/01/11,18:47:58,15,07,1, 11.8,1,1, -10.946, 10551.255, 142.709, 52490.753 21/01/11,18:47:58,16,07,1, 11.8,1,1, -10.946, 10551.235, 142.694, 52490.727 21/01/11,18:47:58,17,07,1, 11.8,1,1, -10.946, 10551.220, 142.662, 52490.726 21/01/11,18:47:58,18,07,1, 11.8,1,1, -10.946, 10551.232, 142.665, 52490.669 21/01/11,18:47:58,19,07,1, 11.8,1,1, -10.946, 10551.195, 142.679, 52490.688 21/01/11,18:47:59,00,07,1, 11.9,1,1, -10.946, 10551.193, 142.679, 52490.688 21/01/11,18:47:59,01,07,1, 11.9,1,1, -10.946, 10551.204, 142.641, 52490.681 21/01/11,18:47:59,02,07,1, 11.9,1,1, -10.946, 10551.200, 142.666, 52490.669 21/01/11,18:47:59,03,07,1, 11.9,1,1, -10.946, 10551.215, 142.643, 52490.665 21/01/11,18:47:59,04,07,1, 11.9,1,1, -10.946, 10551.220, 142.649, 52490.625 21/01/11,18:47:59,05,07,1, 11.9,1,1, -10.946, 10551.184, 142.624, 52490.616 21/01/11,18:47:59,06,07,1, 11.9,1,1, -10.946, 10551.187, 142.623, 52490.607 21/01/11,18:47:59,07,07,1, 11.9,1,1, -10.946, 10551.195, 142.613, 52490.627 21/01/11,18:47:59,08,07,1, 11.9,1,1, -10.946, 10551.172, 142.579, 52490.567 21/01/11,18:47:59,09,07,1, 11.9,1,1, -10.946, 10551.173, 142.588, 52490.569 21/01/11,18:47:59,10,07,1, 11.9,1,1, -10.946, 10551.171, 142.583, 52490.581 21/01/11,18:47:59,11,07,1, 11.9,1,1, -10.946, 10551.181, 142.562, 52490.579 21/01/11,18:47:59,12,07,1, 11.9,1,1, -10.946, 10551.181, 142.555, 52490.548 21/01/11,18:47:59,13,07,1, 11.9,1,1, -10.946, 10551.193, 142.559, 52490.537 21/01/11,18:47:59,14,07,1, 11.9,1,1, -10.946, 10551.179, 142.551, 52490.550 21/01/11,18:47:59,15,07,1, 11.9,1,1, -10.946, 10551.175, 142.535, 52490.527 21/01/11,18:47:59,16,07,1, 11.9,1,1, -10.946, 10551.167, 142.531, 52490.509 21/01/11,18:47:59,17,07,1, 11.9,1,1, -10.946, 10551.187, 142.524, 52490.489 21/01/11,18:47:59,18,07,1, 11.9,1,1, -10.946, 10551.165, 142.517, 52490.524 21/01/11,18:47:59,19,07,1, 11.9,1,1, -10.946, 10551.161, 142.502, 52490.479 21/01/11,18:48:00,00,07,1, 11.9,1,1, -10.945, 10551.159, 142.502, 52490.479 21/01/11,18:48:00,01,07,1, 11.9,1,1, -10.945, 10551.159, 142.509, 52490.471 21/01/11,18:48:00,02,07,1, 11.9,1,1, -10.945, 10551.180, 142.502, 52490.476 21/01/11,18:48:00,03,07,1, 11.9,1,1, -10.945, 10551.177, 142.505, 52490.498 21/01/11,18:48:00,04,07,1, 11.9,1,1, -10.945, 10551.162, 142.497, 52490.474 21/01/11,18:48:00,05,07,1, 11.9,1,1, -10.945, 10551.166, 142.481, 52490.458 21/01/11,18:48:00,06,07,1, 11.9,1,1, -10.945, 10551.132, 142.493, 52490.411 21/01/11,18:48:00,07,07,1, 11.9,1,1, -10.945, 10551.121, 142.496, 52490.384 21/01/11,18:48:00,08,07,1, 11.9,1,1, -10.945, 10551.139, 142.469, 52490.412 21/01/11,18:48:00,09,07,1, 11.9,1,1, -10.945, 10551.135, 142.481, 52490.442 21/01/11,18:48:00,10,07,1, 11.9,1,1, -10.945, 10551.142, 142.488, 52490.383 21/01/11,18:48:00,11,07,1, 11.9,1,1, -10.945, 10551.129, 142.473, 52490.387 21/01/11,18:48:00,12,07,1, 11.9,1,1, -10.945, 10551.125, 142.479, 52490.366 21/01/11,18:48:00,13,07,1, 11.9,1,1, -10.945, 10551.097, 142.455, 52490.323 21/01/11,18:48:00,14,07,1, 11.9,1,1, -10.945, 10551.095, 142.469, 52490.330 21/01/11,18:48:00,15,07,1, 11.9,1,1, -10.945, 10551.122, 142.463, 52490.479 21/01/11,18:48:00,16,07,1, 11.9,1,1, -10.945, 10551.085, 142.454, 52490.207 21/01/11,18:48:00,17,07,1, 11.9,1,1, -10.945, 10551.093, 142.440, 52490.215 21/01/11,18:48:00,18,07,1, 11.9,1,1, -10.945, 10551.059, 142.428, 52490.286 21/01/11,18:48:00,19,07,1, 11.9,1,1, -10.945, 10551.043, 142.438, 52490.306 21/01/11,18:48:01,00,07,1, 11.8,1,1, -10.945, 10551.043, 142.438, 52490.306 21/01/11,18:48:01,01,07,1, 11.8,1,1, -10.945, 10551.077, 142.440, 52490.316 21/01/11,18:48:01,02,07,1, 11.8,1,1, -10.945, 10551.049, 142.419, 52490.257 21/01/11,18:48:01,03,07,1, 11.8,1,1, -10.945, 10551.066, 142.440, 52490.292 21/01/11,18:48:01,04,07,1, 11.8,1,1, -10.945, 10551.029, 142.433, 52490.269 21/01/11,18:48:01,05,07,1, 11.8,1,1, -10.945, 10551.051, 142.451, 52490.265 21/01/11,18:48:01,06,07,1, 11.8,1,1, -10.945, 10551.042, 142.424, 52490.250 21/01/11,18:48:01,07,07,1, 11.8,1,1, -10.945, 10551.048, 142.435, 52490.284 21/01/11,18:48:01,08,07,1, 11.8,1,1, -10.945, 10551.035, 142.448, 52490.255 21/01/11,18:48:01,09,07,1, 11.8,1,1, -10.945, 10551.018, 142.431, 52490.242 21/01/11,18:48:01,10,07,1, 11.8,1,1, -10.945, 10551.019, 142.442, 52490.241 21/01/11,18:48:01,11,07,1, 11.8,1,1, -10.945, 10551.003, 142.442, 52490.169 21/01/11,18:48:01,12,07,1, 11.8,1,1, -10.945, 10551.027, 142.441, 52490.238 21/01/11,18:48:01,13,07,1, 11.8,1,1, -10.945, 10551.015, 142.428, 52490.153 21/01/11,18:48:01,14,07,1, 11.8,1,1, -10.945, 10551.001, 142.452, 52490.206 21/01/11,18:48:01,15,07,1, 11.8,1,1, -10.945, 10551.006, 142.468, 52490.204 21/01/11,18:48:01,16,07,1, 11.8,1,1, -10.945, 10551.013, 142.454, 52490.128 21/01/11,18:48:01,17,07,1, 11.8,1,1, -10.945, 10550.998, 142.486, 52490.173 21/01/11,18:48:01,18,07,1, 11.8,1,1, -10.945, 10550.989, 142.464, 52490.149 21/01/11,18:48:01,19,07,1, 11.8,1,1, -10.945, 10551.001, 142.466, 52490.169 21/01/11,18:48:02,00,07,1, 11.9,1,1, -10.947, 10551.001, 142.466, 52490.169 21/01/11,18:48:02,01,07,1, 11.9,1,1, -10.947, 10551.016, 142.460, 52490.068 21/01/11,18:48:02,02,07,1, 11.9,1,1, -10.947, 10550.931, 142.466, 52490.113 21/01/11,18:48:02,03,07,1, 11.9,1,1, -10.947, 10550.942, 142.468, 52490.160 21/01/11,18:48:02,04,07,1, 11.9,1,1, -10.947, 10550.953, 142.478, 52490.093 21/01/11,18:48:02,05,07,1, 11.9,1,1, -10.947, 10550.969, 142.483, 52490.055 21/01/11,18:48:02,06,07,1, 11.9,1,1, -10.947, 10550.949, 142.473, 52490.125 21/01/11,18:48:02,07,07,1, 11.9,1,1, -10.947, 10550.940, 142.476, 52490.078 21/01/11,18:48:02,08,07,1, 11.9,1,1, -10.947, 10550.948, 142.477, 52490.068 21/01/11,18:48:02,09,07,1, 11.9,1,1, -10.947, 10550.928, 142.483, 52490.072 21/01/11,18:48:02,10,07,1, 11.9,1,1, -10.947, 10550.928, 142.492, 52490.047 21/01/11,18:48:02,11,07,1, 11.9,1,1, -10.947, 10550.906, 142.507, 52490.070 21/01/11,18:48:02,12,07,1, 11.9,1,1, -10.947, 10550.914, 142.504, 52490.025 21/01/11,18:48:02,13,07,1, 11.9,1,1, -10.947, 10550.905, 142.498, 52490.013 21/01/11,18:48:02,14,07,1, 11.9,1,1, -10.947, 10550.892, 142.508, 52490.020 21/01/11,18:48:02,15,07,1, 11.9,1,1, -10.947, 10550.909, 142.527, 52489.994 21/01/11,18:48:02,16,07,1, 11.9,1,1, -10.947, 10550.894, 142.523, 52490.017 21/01/11,18:48:02,17,07,1, 11.9,1,1, -10.947, 10550.899, 142.516, 52490.012 21/01/11,18:48:02,18,07,1, 11.9,1,1, -10.947, 10550.876, 142.499, 52490.001 21/01/11,18:48:02,19,07,1, 11.9,1,1, -10.947, 10550.918, 142.536, 52490.026 21/01/11,18:48:03,00,07,1, 11.9,1,1, -10.944, 10550.917, 142.536, 52490.026 21/01/11,18:48:03,01,07,1, 11.9,1,1, -10.944, 10550.873, 142.548, 52489.971 21/01/11,18:48:03,02,07,1, 11.9,1,1, -10.944, 10550.874, 142.552, 52489.989 21/01/11,18:48:03,03,07,1, 11.9,1,1, -10.944, 10550.846, 142.553, 52489.976 21/01/11,18:48:03,04,07,1, 11.9,1,1, -10.944, 10550.874, 142.596, 52489.983 21/01/11,18:48:03,05,07,1, 11.9,1,1, -10.944, 10550.865, 142.560, 52489.964 21/01/11,18:48:03,06,07,1, 11.9,1,1, -10.944, 10550.875, 142.582, 52489.967 21/01/11,18:48:03,07,07,1, 11.9,1,1, -10.944, 10550.877, 142.590, 52489.923 21/01/11,18:48:03,08,07,1, 11.9,1,1, -10.944, 10550.854, 142.592, 52489.942 21/01/11,18:48:03,09,07,1, 11.9,1,1, -10.944, 10550.833, 142.594, 52489.939 21/01/11,18:48:03,10,07,1, 11.9,1,1, -10.944, 10550.856, 142.595, 52489.891 21/01/11,18:48:03,11,07,1, 11.9,1,1, -10.944, 10550.842, 142.594, 52489.914 21/01/11,18:48:03,12,07,1, 11.9,1,1, -10.944, 10550.845, 142.611, 52489.924 21/01/11,18:48:03,13,07,1, 11.9,1,1, -10.944, 10550.833, 142.624, 52489.917 21/01/11,18:48:03,14,07,1, 11.9,1,1, -10.944, 10550.837, 142.603, 52489.882 21/01/11,18:48:03,15,07,1, 11.9,1,1, -10.944, 10550.839, 142.634, 52489.932 21/01/11,18:48:03,16,07,1, 11.9,1,1, -10.944, 10550.809, 142.633, 52489.860 21/01/11,18:48:03,17,07,1, 11.9,1,1, -10.944, 10550.845, 142.644, 52490.047 21/01/11,18:48:03,18,07,1, 11.9,1,1, -10.944, 10550.793, 142.632, 52489.772 21/01/11,18:48:03,19,07,1, 11.9,1,1, -10.944, 10550.762, 142.615, 52489.868 21/01/11,18:48:04,00,07,1, 11.9,1,1, -10.949, 10550.759, 142.615, 52489.868 21/01/11,18:48:04,01,07,1, 11.9,1,1, -10.949, 10550.775, 142.660, 52489.845 21/01/11,18:48:04,02,07,1, 11.9,1,1, -10.949, 10550.783, 142.673, 52489.787 21/01/11,18:48:04,03,07,1, 11.9,1,1, -10.949, 10550.792, 142.658, 52489.826 21/01/11,18:48:04,04,07,1, 11.9,1,1, -10.949, 10550.756, 142.658, 52489.850 21/01/11,18:48:04,05,07,1, 11.9,1,1, -10.949, 10550.771, 142.652, 52489.787 21/01/11,18:48:04,06,07,1, 11.9,1,1, -10.949, 10550.773, 142.675, 52489.845 21/01/11,18:48:04,07,07,1, 11.9,1,1, -10.949, 10550.756, 142.676, 52489.786 21/01/11,18:48:04,08,07,1, 11.9,1,1, -10.949, 10550.762, 142.697, 52489.690 21/01/11,18:48:04,09,07,1, 11.9,1,1, -10.949, 10550.779, 142.697, 52489.857 21/01/11,18:48:04,10,07,1, 11.9,1,1, -10.949, 10550.767, 142.685, 52489.779 21/01/11,18:48:04,11,07,1, 11.9,1,1, -10.949, 10550.769, 142.723, 52489.816 21/01/11,18:48:04,12,07,1, 11.9,1,1, -10.949, 10550.744, 142.698, 52489.789 21/01/11,18:48:04,13,07,1, 11.9,1,1, -10.949, 10550.752, 142.736, 52489.776 21/01/11,18:48:04,14,07,1, 11.9,1,1, -10.949, 10550.742, 142.729, 52489.777 21/01/11,18:48:04,15,07,1, 11.9,1,1, -10.949, 10550.747, 142.743, 52489.736 21/01/11,18:48:04,16,07,1, 11.9,1,1, -10.949, 10550.716, 142.749, 52489.723 21/01/11,18:48:04,17,07,1, 11.9,1,1, -10.949, 10550.744, 142.739, 52489.741 21/01/11,18:48:04,18,07,1, 11.9,1,1, -10.949, 10550.748, 142.751, 52489.715 21/01/11,18:48:04,19,07,1, 11.9,1,1, -10.949, 10550.736, 142.768, 52489.721 21/01/11,18:48:05,00,07,1, 11.8,1,1, -10.947, 10550.734, 142.768, 52489.721 21/01/11,18:48:05,01,07,1, 11.8,1,1, -10.947, 10550.728, 142.784, 52489.671 21/01/11,18:48:05,02,07,1, 11.8,1,1, -10.947, 10550.761, 142.799, 52489.782 21/01/11,18:48:05,03,07,1, 11.8,1,1, -10.947, 10550.712, 142.775, 52489.632 21/01/11,18:48:05,04,07,1, 11.8,1,1, -10.947, 10550.705, 142.795, 52489.669 21/01/11,18:48:05,05,07,1, 11.8,1,1, -10.947, 10550.704, 142.797, 52489.670 21/01/11,18:48:05,06,07,1, 11.8,1,1, -10.947, 10550.716, 142.804, 52489.646 21/01/11,18:48:05,07,07,1, 11.8,1,1, -10.947, 10550.738, 142.821, 52489.678 21/01/11,18:48:05,08,07,1, 11.8,1,1, -10.947, 10550.718, 142.823, 52489.665 21/01/11,18:48:05,09,07,1, 11.8,1,1, -10.947, 10550.745, 142.833, 52489.650 21/01/11,18:48:05,10,07,1, 11.8,1,1, -10.947, 10550.738, 142.835, 52489.605 21/01/11,18:48:05,11,07,1, 11.8,1,1, -10.947, 10550.740, 142.847, 52489.655 21/01/11,18:48:05,12,07,1, 11.8,1,1, -10.947, 10550.754, 142.864, 52489.655 21/01/11,18:48:05,13,07,1, 11.8,1,1, -10.947, 10550.746, 142.844, 52489.593 21/01/11,18:48:05,14,07,1, 11.8,1,1, -10.947, 10550.775, 142.870, 52489.633 21/01/11,18:48:05,15,07,1, 11.8,1,1, -10.947, 10550.765, 142.897, 52489.633 21/01/11,18:48:05,16,07,1, 11.8,1,1, -10.947, 10550.752, 142.905, 52489.597 21/01/11,18:48:05,17,07,1, 11.8,1,1, -10.947, 10550.757, 142.898, 52489.596 21/01/11,18:48:05,18,07,1, 11.8,1,1, -10.947, 10550.736, 142.938, 52489.607 21/01/11,18:48:05,19,07,1, 11.8,1,1, -10.947, 10550.761, 142.932, 52489.613 21/01/11,18:48:06,00,07,1, 11.9,1,1, -10.944, 10550.759, 142.932, 52489.613 21/01/11,18:48:06,01,07,1, 11.9,1,1, -10.944, 10550.756, 142.963, 52489.632 21/01/11,18:48:06,02,07,1, 11.9,1,1, -10.944, 10550.758, 142.947, 52489.587 21/01/11,18:48:06,03,07,1, 11.9,1,1, -10.944, 10550.773, 142.950, 52489.559 21/01/11,18:48:06,04,07,1, 11.9,1,1, -10.944, 10550.760, 143.004, 52489.584 21/01/11,18:48:06,05,07,1, 11.9,1,1, -10.944, 10550.782, 142.975, 52489.592 21/01/11,18:48:06,06,07,1, 11.9,1,1, -10.944, 10550.808, 142.991, 52489.566 21/01/11,18:48:06,07,07,1, 11.9,1,1, -10.944, 10550.784, 143.025, 52489.624 21/01/11,18:48:06,08,07,1, 11.9,1,1, -10.944, 10550.794, 143.032, 52489.598 21/01/11,18:48:06,09,07,1, 11.9,1,1, -10.944, 10550.799, 143.031, 52489.592 21/01/11,18:48:06,10,07,1, 11.9,1,1, -10.944, 10550.801, 143.055, 52489.558 21/01/11,18:48:06,11,07,1, 11.9,1,1, -10.944, 10550.785, 143.077, 52489.591 21/01/11,18:48:06,12,07,1, 11.9,1,1, -10.944, 10550.839, 143.127, 52489.561 21/01/11,18:48:06,13,07,1, 11.9,1,1, -10.944, 10550.821, 143.100, 52489.553 21/01/11,18:48:06,14,07,1, 11.9,1,1, -10.944, 10550.864, 143.098, 52489.293 21/01/11,18:48:06,15,07,1, 11.9,1,1, -10.944, 10550.843, 143.113, 52489.515 21/01/11,18:48:06,16,07,1, 11.9,1,1, -10.944, 10550.839, 143.175, 52489.531 21/01/11,18:48:06,17,07,1, 11.9,1,1, -10.944, 10550.853, 143.158, 52489.532 21/01/11,18:48:06,18,07,1, 11.9,1,1, -10.944, 10550.858, 143.155, 52489.547 21/01/11,18:48:06,19,07,1, 11.9,1,1, -10.944, 10550.895, 143.183, 52489.519 21/01/11,18:48:07,00,07,1, 11.9,1,1, -10.949, 10550.892, 143.183, 52489.519 21/01/11,18:48:07,01,07,1, 11.9,1,1, -10.949, 10550.900, 143.207, 52489.516 21/01/11,18:48:07,02,07,1, 11.9,1,1, -10.949, 10550.892, 143.205, 52489.497 21/01/11,18:48:07,03,07,1, 11.9,1,1, -10.949, 10550.910, 143.228, 52489.519 21/01/11,18:48:07,04,07,1, 11.9,1,1, -10.949, 10550.934, 143.230, 52489.560 21/01/11,18:48:07,05,07,1, 11.9,1,1, -10.949, 10550.935, 143.215, 52489.500 21/01/11,18:48:07,06,07,1, 11.9,1,1, -10.949, 10550.920, 143.265, 52489.474 21/01/11,18:48:07,07,07,1, 11.9,1,1, -10.949, 10550.965, 143.263, 52489.498 21/01/11,18:48:07,08,07,1, 11.9,1,1, -10.949, 10550.962, 143.302, 52489.476 21/01/11,18:48:07,09,07,1, 11.9,1,1, -10.949, 10550.984, 143.301, 52489.481 21/01/11,18:48:07,10,07,1, 11.9,1,1, -10.949, 10550.976, 143.322, 52489.498 21/01/11,18:48:07,11,07,1, 11.9,1,1, -10.949, 10550.996, 143.307, 52489.493 21/01/11,18:48:07,12,07,1, 11.9,1,1, -10.949, 10551.024, 143.343, 52489.493 21/01/11,18:48:07,13,07,1, 11.9,1,1, -10.949, 10551.011, 143.341, 52489.455 21/01/11,18:48:07,14,07,1, 11.9,1,1, -10.949, 10551.028, 143.338, 52489.473 21/01/11,18:48:07,15,07,1, 11.9,1,1, -10.949, 10551.041, 143.372, 52489.461 21/01/11,18:48:07,16,07,1, 11.9,1,1, -10.949, 10551.065, 143.379, 52489.430 21/01/11,18:48:07,17,07,1, 11.9,1,1, -10.949, 10551.061, 143.393, 52489.419 21/01/11,18:48:07,18,07,1, 11.9,1,1, -10.949, 10551.080, 143.404, 52489.384 21/01/11,18:48:07,19,07,1, 11.9,1,1, -10.949, 10551.074, 143.409, 52489.410 21/01/11,18:48:08,00,07,1, 11.9,1,1, -10.948, 10551.068, 143.409, 52489.410 21/01/11,18:48:08,01,07,1, 11.9,1,1, -10.948, 10551.087, 143.441, 52489.398 21/01/11,18:48:08,02,07,1, 11.9,1,1, -10.948, 10551.132, 143.429, 52489.514 21/01/11,18:48:08,03,07,1, 11.9,1,1, -10.948, 10551.119, 143.452, 52489.389 21/01/11,18:48:08,04,07,1, 11.9,1,1, -10.948, 10551.128, 143.483, 52489.399 21/01/11,18:48:08,05,07,1, 11.9,1,1, -10.948, 10551.137, 143.464, 52489.436 21/01/11,18:48:08,06,07,1, 11.9,1,1, -10.948, 10551.154, 143.471, 52489.422 21/01/11,18:48:08,07,07,1, 11.9,1,1, -10.948, 10551.163, 143.466, 52489.393 21/01/11,18:48:08,08,07,1, 11.9,1,1, -10.948, 10551.157, 143.516, 52489.422 21/01/11,18:48:08,09,07,1, 11.9,1,1, -10.948, 10551.169, 143.516, 52489.360 21/01/11,18:48:08,10,07,1, 11.9,1,1, -10.948, 10551.166, 143.514, 52489.360 21/01/11,18:48:08,11,07,1, 11.9,1,1, -10.948, 10551.197, 143.543, 52489.341 21/01/11,18:48:08,12,07,1, 11.9,1,1, -10.948, 10551.185, 143.535, 52489.368 21/01/11,18:48:08,13,07,1, 11.9,1,1, -10.948, 10551.197, 143.566, 52489.334 21/01/11,18:48:08,14,07,1, 11.9,1,1, -10.948, 10551.214, 143.573, 52489.346 21/01/11,18:48:08,15,07,1, 11.9,1,1, -10.948, 10551.225, 143.577, 52489.309 21/01/11,18:48:08,16,07,1, 11.9,1,1, -10.948, 10551.227, 143.591, 52489.348 21/01/11,18:48:08,17,07,1, 11.9,1,1, -10.948, 10551.244, 143.596, 52489.328 21/01/11,18:48:08,18,07,1, 11.9,1,1, -10.948, 10551.229, 143.568, 52489.310 21/01/11,18:48:08,19,07,1, 11.9,1,1, -10.948, 10551.266, 143.591, 52489.346 21/01/11,18:48:09,00,07,1, 11.9,1,1, -10.946, 10551.260, 143.591, 52489.346 21/01/11,18:48:09,01,07,1, 11.9,1,1, -10.946, 10551.268, 143.581, 52489.317 21/01/11,18:48:09,02,07,1, 11.9,1,1, -10.946, 10551.291, 143.648, 52489.307 21/01/11,18:48:09,03,07,1, 11.9,1,1, -10.946, 10551.292, 143.622, 52489.284 21/01/11,18:48:09,04,07,1, 11.9,1,1, -10.946, 10551.317, 143.627, 52489.328 21/01/11,18:48:09,05,07,1, 11.9,1,1, -10.946, 10551.305, 143.619, 52489.290 21/01/11,18:48:09,06,07,1, 11.9,1,1, -10.946, 10551.329, 143.656, 52489.288 21/01/11,18:48:09,07,07,1, 11.9,1,1, -10.946, 10551.309, 143.648, 52489.254 21/01/11,18:48:09,08,07,1, 11.9,1,1, -10.946, 10551.311, 143.646, 52489.232 21/01/11,18:48:09,09,07,1, 11.9,1,1, -10.946, 10551.349, 143.663, 52489.231 21/01/11,18:48:09,10,07,1, 11.9,1,1, -10.946, 10551.317, 143.659, 52489.210 21/01/11,18:48:09,11,07,1, 11.9,1,1, -10.946, 10551.336, 143.693, 52489.222 21/01/11,18:48:09,12,07,1, 11.9,1,1, -10.946, 10551.322, 143.680, 52489.227 21/01/11,18:48:09,13,07,1, 11.9,1,1, -10.946, 10551.345, 143.714, 52489.259 21/01/11,18:48:09,14,07,1, 11.9,1,1, -10.946, 10551.338, 143.721, 52489.255 21/01/11,18:48:09,15,07,1, 11.9,1,1, -10.946, 10551.343, 143.732, 52489.234 21/01/11,18:48:09,16,07,1, 11.9,1,1, -10.946, 10551.374, 143.731, 52489.224 21/01/11,18:48:09,17,07,1, 11.9,1,1, -10.946, 10551.376, 143.728, 52489.203 21/01/11,18:48:09,18,07,1, 11.9,1,1, -10.946, 10551.360, 143.764, 52489.222 21/01/11,18:48:09,19,07,1, 11.9,1,1, -10.946, 10551.386, 143.743, 52489.190 21/01/11,18:48:10,00,07,1, 11.9,1,1, -10.951, 10551.385, 143.743, 52489.190 21/01/11,18:48:10,01,07,1, 11.9,1,1, -10.951, 10551.398, 143.755, 52489.191 21/01/11,18:48:10,02,07,1, 11.9,1,1, -10.951, 10551.419, 143.779, 52489.154 21/01/11,18:48:10,03,07,1, 11.9,1,1, -10.951, 10551.426, 143.773, 52489.152 21/01/11,18:48:10,04,07,1, 11.9,1,1, -10.951, 10551.436, 143.778, 52489.169 21/01/11,18:48:10,05,07,1, 11.9,1,1, -10.951, 10551.451, 143.804, 52489.146 21/01/11,18:48:10,06,07,1, 11.9,1,1, -10.951, 10551.459, 143.799, 52489.113 21/01/11,18:48:10,07,07,1, 11.9,1,1, -10.951, 10551.489, 143.842, 52489.131 21/01/11,18:48:10,08,07,1, 11.9,1,1, -10.951, 10551.516, 143.814, 52489.155 21/01/11,18:48:10,09,07,1, 11.9,1,1, -10.951, 10551.531, 143.835, 52489.126 21/01/11,18:48:10,10,07,1, 11.9,1,1, -10.951, 10551.490, 143.834, 52489.084 21/01/11,18:48:10,11,07,1, 11.9,1,1, -10.951, 10551.534, 143.857, 52489.149 21/01/11,18:48:10,12,07,1, 11.9,1,1, -10.951, 10551.559, 143.844, 52489.121 21/01/11,18:48:10,13,07,1, 11.9,1,1, -10.951, 10551.565, 143.859, 52489.107 21/01/11,18:48:10,14,07,1, 11.9,1,1, -10.951, 10551.571, 143.886, 52489.091 21/01/11,18:48:10,15,07,1, 11.9,1,1, -10.951, 10551.613, 143.868, 52489.088 21/01/11,18:48:10,16,07,1, 11.9,1,1, -10.951, 10551.632, 143.904, 52489.116 21/01/11,18:48:10,17,07,1, 11.9,1,1, -10.951, 10551.650, 143.891, 52489.064 21/01/11,18:48:10,18,07,1, 11.9,1,1, -10.951, 10551.666, 143.920, 52489.103 21/01/11,18:48:10,19,07,1, 11.9,1,1, -10.951, 10551.699, 143.938, 52489.080 21/01/11,18:48:11,00,07,1, 11.9,1,1, -10.950, 10551.693, 143.938, 52489.080 21/01/11,18:48:11,01,07,1, 11.9,1,1, -10.950, 10551.757, 143.954, 52488.993 21/01/11,18:48:11,02,07,1, 11.9,1,1, -10.950, 10551.776, 143.967, 52489.062 21/01/11,18:48:11,03,07,1, 11.9,1,1, -10.950, 10551.792, 143.987, 52489.079 21/01/11,18:48:11,04,07,1, 11.9,1,1, -10.950, 10551.794, 144.001, 52489.087 21/01/11,18:48:11,05,07,1, 11.9,1,1, -10.950, 10551.830, 144.006, 52488.934 21/01/11,18:48:11,06,07,1, 11.9,1,1, -10.950, 10551.806, 144.008, 52489.053 21/01/11,18:48:11,07,07,1, 11.9,1,1, -10.950, 10551.858, 144.056, 52489.062 21/01/11,18:48:11,08,07,1, 11.9,1,1, -10.950, 10551.877, 144.080, 52489.119 21/01/11,18:48:11,09,07,1, 11.9,1,1, -10.950, 10551.905, 144.079, 52489.052 21/01/11,18:48:11,10,07,1, 11.9,1,1, -10.950, 10551.935, 144.093, 52489.057 21/01/11,18:48:11,11,07,1, 11.9,1,1, -10.950, 10551.949, 144.113, 52489.087 21/01/11,18:48:11,12,07,1, 11.9,1,1, -10.950, 10551.959, 144.107, 52489.094 21/01/11,18:48:11,13,07,1, 11.9,1,1, -10.950, 10551.998, 144.109, 52489.061 21/01/11,18:48:11,14,07,1, 11.9,1,1, -10.950, 10552.025, 144.135, 52489.079 21/01/11,18:48:11,15,07,1, 11.9,1,1, -10.950, 10552.054, 144.131, 52489.087 21/01/11,18:48:11,16,07,1, 11.9,1,1, -10.950, 10552.068, 144.149, 52489.025 21/01/11,18:48:11,17,07,1, 11.9,1,1, -10.950, 10552.092, 144.155, 52489.047 21/01/11,18:48:11,18,07,1, 11.9,1,1, -10.950, 10552.109, 144.181, 52489.038 21/01/11,18:48:11,19,07,1, 11.9,1,1, -10.950, 10552.148, 144.209, 52489.038 21/01/11,18:48:12,00,07,1, 11.9,1,1, -10.943, 10552.144, 144.209, 52489.038 21/01/11,18:48:12,01,07,1, 11.9,1,1, -10.943, 10552.178, 144.233, 52489.061 21/01/11,18:48:12,02,07,1, 11.9,1,1, -10.943, 10552.203, 144.241, 52489.022 21/01/11,18:48:12,03,07,1, 11.9,1,1, -10.943, 10552.228, 144.247, 52489.018 21/01/11,18:48:12,04,07,1, 11.9,1,1, -10.943, 10552.231, 144.238, 52489.005 21/01/11,18:48:12,05,07,1, 11.9,1,1, -10.943, 10552.271, 144.283, 52488.991 21/01/11,18:48:12,06,07,1, 11.9,1,1, -10.943, 10552.264, 144.280, 52489.013 21/01/11,18:48:12,07,07,1, 11.9,1,1, -10.943, 10552.292, 144.277, 52488.989 21/01/11,18:48:12,08,07,1, 11.9,1,1, -10.943, 10552.307, 144.324, 52489.010 21/01/11,18:48:12,09,07,1, 11.9,1,1, -10.943, 10552.320, 144.299, 52488.967 21/01/11,18:48:12,10,07,1, 11.9,1,1, -10.943, 10552.345, 144.305, 52488.990 21/01/11,18:48:12,11,07,1, 11.9,1,1, -10.943, 10552.361, 144.317, 52488.986 21/01/11,18:48:12,12,07,1, 11.9,1,1, -10.943, 10552.389, 144.307, 52488.977 21/01/11,18:48:12,13,07,1, 11.9,1,1, -10.943, 10552.366, 144.315, 52488.975 21/01/11,18:48:12,14,07,1, 11.9,1,1, -10.943, 10552.391, 144.346, 52488.984 21/01/11,18:48:12,15,07,1, 11.9,1,1, -10.943, 10552.404, 144.353, 52488.979 21/01/11,18:48:12,16,07,1, 11.9,1,1, -10.943, 10552.418, 144.364, 52488.940 21/01/11,18:48:12,17,07,1, 11.9,1,1, -10.943, 10552.440, 144.386, 52488.959 21/01/11,18:48:12,18,07,1, 11.9,1,1, -10.943, 10552.453, 144.415, 52488.968 21/01/11,18:48:12,19,07,1, 11.9,1,1, -10.943, 10552.478, 144.398, 52488.968 21/01/11,18:48:13,00,07,1, 11.8,1,1, -10.947, 10552.478, 144.398, 52488.968 21/01/11,18:48:13,01,07,1, 11.8,1,1, -10.947, 10552.513, 144.418, 52488.906 21/01/11,18:48:13,02,07,1, 11.8,1,1, -10.947, 10552.482, 144.412, 52488.906 21/01/11,18:48:13,03,07,1, 11.8,1,1, -10.947, 10552.510, 144.432, 52488.910 21/01/11,18:48:13,04,07,1, 11.8,1,1, -10.947, 10552.532, 144.438, 52488.913 21/01/11,18:48:13,05,07,1, 11.8,1,1, -10.947, 10552.528, 144.445, 52488.930 21/01/11,18:48:13,06,07,1, 11.8,1,1, -10.947, 10552.549, 144.459, 52488.879 21/01/11,18:48:13,07,07,1, 11.8,1,1, -10.947, 10552.541, 144.460, 52488.908 21/01/11,18:48:13,08,07,1, 11.8,1,1, -10.947, 10552.558, 144.474, 52488.918 21/01/11,18:48:13,09,07,1, 11.8,1,1, -10.947, 10552.559, 144.461, 52488.885 21/01/11,18:48:13,10,07,1, 11.8,1,1, -10.947, 10552.567, 144.488, 52488.924 21/01/11,18:48:13,11,07,1, 11.8,1,1, -10.947, 10552.563, 144.469, 52488.924 21/01/11,18:48:13,12,07,1, 11.8,1,1, -10.947, 10552.574, 144.484, 52488.934 21/01/11,18:48:13,13,07,1, 11.8,1,1, -10.947, 10552.598, 144.468, 52488.897 21/01/11,18:48:13,14,07,1, 11.8,1,1, -10.947, 10552.597, 144.492, 52488.889 21/01/11,18:48:13,15,07,1, 11.8,1,1, -10.947, 10552.598, 144.502, 52488.940 21/01/11,18:48:13,16,07,1, 11.8,1,1, -10.947, 10552.601, 144.503, 52488.883 21/01/11,18:48:13,17,07,1, 11.8,1,1, -10.947, 10552.608, 144.521, 52488.891 21/01/11,18:48:13,18,07,1, 11.8,1,1, -10.947, 10552.577, 144.503, 52488.864 21/01/11,18:48:13,19,07,1, 11.8,1,1, -10.947, 10552.591, 144.529, 52488.841 21/01/11,18:48:14,00,07,1, 11.8,1,1, -10.946, 10552.586, 144.529, 52488.841 21/01/11,18:48:14,01,07,1, 11.8,1,1, -10.946, 10552.628, 144.500, 52488.830 21/01/11,18:48:14,02,07,1, 11.8,1,1, -10.946, 10552.635, 144.510, 52488.810 21/01/11,18:48:14,03,07,1, 11.8,1,1, -10.946, 10552.605, 144.509, 52488.835 21/01/11,18:48:14,04,07,1, 11.8,1,1, -10.946, 10552.579, 144.512, 52488.825 21/01/11,18:48:14,05,07,1, 11.8,1,1, -10.946, 10552.609, 144.532, 52488.844 21/01/11,18:48:14,06,07,1, 11.8,1,1, -10.946, 10552.628, 144.555, 52488.833 21/01/11,18:48:14,07,07,1, 11.8,1,1, -10.946, 10552.599, 144.533, 52488.834 21/01/11,18:48:14,08,07,1, 11.8,1,1, -10.946, 10552.609, 144.572, 52488.858 21/01/11,18:48:14,09,07,1, 11.8,1,1, -10.946, 10552.610, 144.530, 52488.798 21/01/11,18:48:14,10,07,1, 11.8,1,1, -10.946, 10552.600, 144.537, 52488.842 21/01/11,18:48:14,11,07,1, 11.8,1,1, -10.946, 10552.582, 144.562, 52488.795 21/01/11,18:48:14,12,07,1, 11.8,1,1, -10.946, 10552.591, 144.517, 52488.780 21/01/11,18:48:14,13,07,1, 11.8,1,1, -10.946, 10552.590, 144.546, 52488.787 21/01/11,18:48:14,14,07,1, 11.8,1,1, -10.946, 10552.586, 144.521, 52488.799 21/01/11,18:48:14,15,07,1, 11.8,1,1, -10.946, 10552.593, 144.541, 52488.785 21/01/11,18:48:14,16,07,1, 11.8,1,1, -10.946, 10552.546, 144.536, 52488.740 21/01/11,18:48:14,17,07,1, 11.8,1,1, -10.946, 10552.551, 144.540, 52488.794 21/01/11,18:48:14,18,07,1, 11.8,1,1, -10.946, 10552.570, 144.508, 52488.775 21/01/11,18:48:14,19,07,1, 11.8,1,1, -10.946, 10552.556, 144.522, 52488.769 21/01/11,18:48:15,00,07,1, 11.9,1,1, -10.945, 10552.553, 144.522, 52488.769 21/01/11,18:48:15,01,07,1, 11.9,1,1, -10.945, 10552.542, 144.534, 52488.768 21/01/11,18:48:15,02,07,1, 11.9,1,1, -10.945, 10552.537, 144.533, 52488.759 21/01/11,18:48:15,03,07,1, 11.9,1,1, -10.945, 10552.526, 144.511, 52488.759 21/01/11,18:48:15,04,07,1, 11.9,1,1, -10.945, 10552.538, 144.511, 52488.743 21/01/11,18:48:15,05,07,1, 11.9,1,1, -10.945, 10552.493, 144.500, 52488.762 21/01/11,18:48:15,06,07,1, 11.9,1,1, -10.945, 10552.521, 144.522, 52488.794 21/01/11,18:48:15,07,07,1, 11.9,1,1, -10.945, 10552.503, 144.491, 52488.735 21/01/11,18:48:15,08,07,1, 11.9,1,1, -10.945, 10552.478, 144.476, 52488.763 21/01/11,18:48:15,09,07,1, 11.9,1,1, -10.945, 10552.484, 144.486, 52488.741 21/01/11,18:48:15,10,07,1, 11.9,1,1, -10.945, 10552.469, 144.466, 52488.748 21/01/11,18:48:15,11,07,1, 11.9,1,1, -10.945, 10552.466, 144.467, 52488.736 21/01/11,18:48:15,12,07,1, 11.9,1,1, -10.945, 10552.431, 144.427, 52488.699 21/01/11,18:48:15,13,07,1, 11.9,1,1, -10.945, 10552.436, 144.497, 52488.737 21/01/11,18:48:15,14,07,1, 11.9,1,1, -10.945, 10552.425, 144.411, 52488.670 21/01/11,18:48:15,15,07,1, 11.9,1,1, -10.945, 10552.402, 144.446, 52488.741 21/01/11,18:48:15,16,07,1, 11.9,1,1, -10.945, 10552.404, 144.447, 52488.682 21/01/11,18:48:15,17,07,1, 11.9,1,1, -10.945, 10552.416, 144.418, 52488.726 21/01/11,18:48:15,18,07,1, 11.9,1,1, -10.945, 10552.390, 144.419, 52488.717 21/01/11,18:48:15,19,07,1, 11.9,1,1, -10.945, 10552.389, 144.413, 52488.684 21/01/11,18:48:16,00,07,1, 11.9,1,1, -10.949, 10552.386, 144.413, 52488.684 21/01/11,18:48:16,01,07,1, 11.9,1,1, -10.949, 10552.342, 144.402, 52488.671 21/01/11,18:48:16,02,07,1, 11.9,1,1, -10.949, 10552.341, 144.404, 52488.683 21/01/11,18:48:16,03,07,1, 11.9,1,1, -10.949, 10552.301, 144.384, 52488.652 21/01/11,18:48:16,04,07,1, 11.9,1,1, -10.949, 10552.294, 144.390, 52488.649 21/01/11,18:48:16,05,07,1, 11.9,1,1, -10.949, 10552.286, 144.399, 52488.608 21/01/11,18:48:16,06,07,1, 11.9,1,1, -10.949, 10552.283, 144.355, 52488.620 21/01/11,18:48:16,07,07,1, 11.9,1,1, -10.949, 10552.258, 144.357, 52488.650 21/01/11,18:48:16,08,07,1, 11.9,1,1, -10.949, 10552.242, 144.336, 52488.624 21/01/11,18:48:16,09,07,1, 11.9,1,1, -10.949, 10552.236, 144.364, 52488.770 21/01/11,18:48:16,10,07,1, 11.9,1,1, -10.949, 10552.216, 144.305, 52488.551 21/01/11,18:48:16,11,07,1, 11.9,1,1, -10.949, 10552.217, 144.312, 52488.593 21/01/11,18:48:16,12,07,1, 11.9,1,1, -10.949, 10552.192, 144.317, 52488.577 21/01/11,18:48:16,13,07,1, 11.9,1,1, -10.949, 10552.198, 144.301, 52488.414 21/01/11,18:48:16,14,07,1, 11.9,1,1, -10.949, 10552.178, 144.298, 52488.533 21/01/11,18:48:16,15,07,1, 11.9,1,1, -10.949, 10552.131, 144.266, 52488.563 21/01/11,18:48:16,16,07,1, 11.9,1,1, -10.949, 10552.121, 144.274, 52488.559 21/01/11,18:48:16,17,07,1, 11.9,1,1, -10.949, 10552.103, 144.255, 52488.571 21/01/11,18:48:16,18,07,1, 11.9,1,1, -10.949, 10552.095, 144.263, 52488.586 21/01/11,18:48:16,19,07,1, 11.9,1,1, -10.949, 10552.056, 144.260, 52488.642 21/01/11,18:48:17,00,07,1, 11.9,1,1, -10.948, 10552.052, 144.260, 52488.642 21/01/11,18:48:17,01,07,1, 11.9,1,1, -10.948, 10552.055, 144.215, 52488.527 21/01/11,18:48:17,02,07,1, 11.9,1,1, -10.948, 10552.024, 144.227, 52488.556 21/01/11,18:48:17,03,07,1, 11.9,1,1, -10.948, 10552.047, 144.207, 52488.562 21/01/11,18:48:17,04,07,1, 11.9,1,1, -10.948, 10552.001, 144.180, 52488.568 21/01/11,18:48:17,05,07,1, 11.9,1,1, -10.948, 10552.000, 144.183, 52488.553 21/01/11,18:48:17,06,07,1, 11.9,1,1, -10.948, 10551.965, 144.160, 52488.528 21/01/11,18:48:17,07,07,1, 11.9,1,1, -10.948, 10551.957, 144.157, 52488.537 21/01/11,18:48:17,08,07,1, 11.9,1,1, -10.948, 10551.933, 144.133, 52488.475 21/01/11,18:48:17,09,07,1, 11.9,1,1, -10.948, 10551.903, 144.143, 52488.549 21/01/11,18:48:17,10,07,1, 11.9,1,1, -10.948, 10551.898, 144.102, 52488.525 21/01/11,18:48:17,11,07,1, 11.9,1,1, -10.948, 10551.868, 144.103, 52488.510 21/01/11,18:48:17,12,07,1, 11.9,1,1, -10.948, 10551.858, 144.090, 52488.512 21/01/11,18:48:17,13,07,1, 11.9,1,1, -10.948, 10551.853, 144.056, 52488.479 21/01/11,18:48:17,14,07,1, 11.9,1,1, -10.948, 10551.816, 144.078, 52488.484 21/01/11,18:48:17,15,07,1, 11.9,1,1, -10.948, 10551.802, 144.017, 52488.475 21/01/11,18:48:17,16,07,1, 11.9,1,1, -10.948, 10551.801, 144.034, 52488.484 21/01/11,18:48:17,17,07,1, 11.9,1,1, -10.948, 10551.777, 144.000, 52488.465 21/01/11,18:48:17,18,07,1, 11.9,1,1, -10.948, 10551.746, 143.988, 52488.529 21/01/11,18:48:17,19,07,1, 11.9,1,1, -10.948, 10551.739, 143.997, 52488.449 21/01/11,18:48:18,00,07,1, 11.9,1,1, -10.948, 10551.735, 143.997, 52488.449 21/01/11,18:48:18,01,07,1, 11.9,1,1, -10.948, 10551.686, 143.955, 52488.404 21/01/11,18:48:18,02,07,1, 11.9,1,1, -10.948, 10551.703, 143.951, 52488.444 21/01/11,18:48:18,03,07,1, 11.9,1,1, -10.948, 10551.653, 143.931, 52488.421 21/01/11,18:48:18,04,07,1, 11.9,1,1, -10.948, 10551.631, 143.906, 52488.472 21/01/11,18:48:18,05,07,1, 11.9,1,1, -10.948, 10551.633, 143.884, 52488.442 21/01/11,18:48:18,06,07,1, 11.9,1,1, -10.948, 10551.604, 143.846, 52488.433 21/01/11,18:48:18,07,07,1, 11.9,1,1, -10.948, 10551.581, 143.851, 52488.424 21/01/11,18:48:18,08,07,1, 11.9,1,1, -10.948, 10551.601, 143.847, 52488.428 21/01/11,18:48:18,09,07,1, 11.9,1,1, -10.948, 10551.540, 143.813, 52488.436 21/01/11,18:48:18,10,07,1, 11.9,1,1, -10.948, 10551.527, 143.828, 52488.430 21/01/11,18:48:18,11,07,1, 11.9,1,1, -10.948, 10551.517, 143.782, 52488.437 21/01/11,18:48:18,12,07,1, 11.9,1,1, -10.948, 10551.496, 143.776, 52488.380 21/01/11,18:48:18,13,07,1, 11.9,1,1, -10.948, 10551.475, 143.761, 52488.368 21/01/11,18:48:18,14,07,1, 11.9,1,1, -10.948, 10551.449, 143.742, 52488.394 21/01/11,18:48:18,15,07,1, 11.9,1,1, -10.948, 10551.438, 143.706, 52488.374 21/01/11,18:48:18,16,07,1, 11.9,1,1, -10.948, 10551.417, 143.722, 52488.381 21/01/11,18:48:18,17,07,1, 11.9,1,1, -10.948, 10551.384, 143.704, 52488.397 21/01/11,18:48:18,18,07,1, 11.9,1,1, -10.948, 10551.389, 143.699, 52488.337 21/01/11,18:48:18,19,07,1, 11.9,1,1, -10.948, 10551.369, 143.664, 52488.360 21/01/11,18:48:19,00,07,1, 11.9,1,1, -10.945, 10551.368, 143.664, 52488.360 21/01/11,18:48:19,01,07,1, 11.9,1,1, -10.945, 10551.328, 143.657, 52488.325 21/01/11,18:48:19,02,07,1, 11.9,1,1, -10.945, 10551.302, 143.618, 52488.324 21/01/11,18:48:19,03,07,1, 11.9,1,1, -10.945, 10551.297, 143.606, 52488.370 21/01/11,18:48:19,04,07,1, 11.9,1,1, -10.945, 10551.267, 143.600, 52488.349 21/01/11,18:48:19,05,07,1, 11.9,1,1, -10.945, 10551.254, 143.592, 52488.377 21/01/11,18:48:19,06,07,1, 11.9,1,1, -10.945, 10551.243, 143.603, 52488.339 21/01/11,18:48:19,07,07,1, 11.9,1,1, -10.945, 10551.235, 143.571, 52488.340 21/01/11,18:48:19,08,07,1, 11.9,1,1, -10.945, 10551.201, 143.561, 52488.296 21/01/11,18:48:19,09,07,1, 11.9,1,1, -10.945, 10551.186, 143.529, 52488.219 21/01/11,18:48:19,10,07,1, 11.9,1,1, -10.945, 10551.198, 143.523, 52488.302 21/01/11,18:48:19,11,07,1, 11.9,1,1, -10.945, 10551.163, 143.483, 52488.247 21/01/11,18:48:19,12,07,1, 11.9,1,1, -10.945, 10551.130, 143.480, 52488.325 21/01/11,18:48:19,13,07,1, 11.9,1,1, -10.945, 10551.156, 143.486, 52488.306 21/01/11,18:48:19,14,07,1, 11.9,1,1, -10.945, 10551.133, 143.463, 52488.303 21/01/11,18:48:19,15,07,1, 11.9,1,1, -10.945, 10551.109, 143.462, 52488.314 21/01/11,18:48:19,16,07,1, 11.9,1,1, -10.945, 10551.095, 143.455, 52488.293 21/01/11,18:48:19,17,07,1, 11.9,1,1, -10.945, 10551.062, 143.441, 52488.153 21/01/11,18:48:19,18,07,1, 11.9,1,1, -10.945, 10551.074, 143.434, 52488.378 21/01/11,18:48:19,19,07,1, 11.9,1,1, -10.945, 10551.070, 143.404, 52488.311 21/01/11,18:48:20,00,07,1, 11.9,1,1, -10.948, 10551.068, 143.404, 52488.311 21/01/11,18:48:20,01,07,1, 11.9,1,1, -10.948, 10551.041, 143.377, 52488.321 21/01/11,18:48:20,02,07,1, 11.9,1,1, -10.948, 10551.025, 143.344, 52488.258 21/01/11,18:48:20,03,07,1, 11.9,1,1, -10.948, 10551.008, 143.333, 52488.306 21/01/11,18:48:20,04,07,1, 11.9,1,1, -10.948, 10550.976, 143.343, 52488.303 21/01/11,18:48:20,05,07,1, 11.9,1,1, -10.948, 10551.011, 143.316, 52488.393 21/01/11,18:48:20,06,07,1, 11.9,1,1, -10.948, 10550.986, 143.314, 52488.370 21/01/11,18:48:20,07,07,1, 11.9,1,1, -10.948, 10550.967, 143.268, 52488.359 21/01/11,18:48:20,08,07,1, 11.9,1,1, -10.948, 10550.949, 143.260, 52488.298 21/01/11,18:48:20,09,07,1, 11.9,1,1, -10.948, 10550.930, 143.241, 52488.224 21/01/11,18:48:20,10,07,1, 11.9,1,1, -10.948, 10550.921, 143.240, 52488.396 21/01/11,18:48:20,11,07,1, 11.9,1,1, -10.948, 10550.933, 143.201, 52488.334 21/01/11,18:48:20,12,07,1, 11.9,1,1, -10.948, 10550.903, 143.186, 52488.343 21/01/11,18:48:20,13,07,1, 11.9,1,1, -10.948, 10550.898, 143.186, 52488.326 21/01/11,18:48:20,14,07,1, 11.9,1,1, -10.948, 10550.872, 143.166, 52488.308 21/01/11,18:48:20,15,07,1, 11.9,1,1, -10.948, 10550.845, 143.108, 52488.285 21/01/11,18:48:20,16,07,1, 11.9,1,1, -10.948, 10550.828, 143.114, 52488.296 21/01/11,18:48:20,17,07,1, 11.9,1,1, -10.948, 10550.843, 143.092, 52488.310 21/01/11,18:48:20,18,07,1, 11.9,1,1, -10.948, 10550.797, 143.073, 52488.319 21/01/11,18:48:20,19,07,1, 11.9,1,1, -10.948, 10550.772, 143.057, 52488.298 21/01/11,18:48:21,00,07,1, 11.8,1,1, -10.951, 10550.767, 143.057, 52488.298 21/01/11,18:48:21,01,07,1, 11.8,1,1, -10.951, 10550.768, 143.026, 52488.298 21/01/11,18:48:21,02,07,1, 11.8,1,1, -10.951, 10550.725, 143.012, 52488.242 21/01/11,18:48:21,03,07,1, 11.8,1,1, -10.951, 10550.744, 142.976, 52488.216 21/01/11,18:48:21,04,07,1, 11.8,1,1, -10.951, 10550.710, 142.983, 52488.265 21/01/11,18:48:21,05,07,1, 11.8,1,1, -10.951, 10550.702, 142.965, 52488.249 21/01/11,18:48:21,06,07,1, 11.8,1,1, -10.951, 10550.710, 142.941, 52488.305 21/01/11,18:48:21,07,07,1, 11.8,1,1, -10.951, 10550.651, 142.946, 52488.360 21/01/11,18:48:21,08,07,1, 11.8,1,1, -10.951, 10550.682, 142.903, 52488.282 21/01/11,18:48:21,09,07,1, 11.8,1,1, -10.951, 10550.664, 142.887, 52488.283 21/01/11,18:48:21,10,07,1, 11.8,1,1, -10.951, 10550.640, 142.865, 52488.256 21/01/11,18:48:21,11,07,1, 11.8,1,1, -10.951, 10550.606, 142.854, 52488.206 21/01/11,18:48:21,12,07,1, 11.8,1,1, -10.951, 10550.591, 142.834, 52488.231 21/01/11,18:48:21,13,07,1, 11.8,1,1, -10.951, 10550.601, 142.788, 52488.194 21/01/11,18:48:21,14,07,1, 11.8,1,1, -10.951, 10550.565, 142.789, 52488.224 21/01/11,18:48:21,15,07,1, 11.8,1,1, -10.951, 10550.569, 142.743, 52488.233 21/01/11,18:48:21,16,07,1, 11.8,1,1, -10.951, 10550.554, 142.733, 52488.211 21/01/11,18:48:21,17,07,1, 11.8,1,1, -10.951, 10550.511, 142.703, 52488.237 21/01/11,18:48:21,18,07,1, 11.8,1,1, -10.951, 10550.483, 142.685, 52488.198 21/01/11,18:48:21,19,07,1, 11.8,1,1, -10.951, 10550.488, 142.666, 52488.199 21/01/11,18:48:22,00,07,1, 11.9,1,1, -10.950, 10550.483, 142.666, 52488.199 21/01/11,18:48:22,01,07,1, 11.9,1,1, -10.950, 10550.430, 142.620, 52488.160 21/01/11,18:48:22,02,07,1, 11.9,1,1, -10.950, 10550.414, 142.616, 52488.146 21/01/11,18:48:22,03,07,1, 11.9,1,1, -10.950, 10550.415, 142.584, 52488.158 21/01/11,18:48:22,04,07,1, 11.9,1,1, -10.950, 10550.382, 142.557, 52488.190 21/01/11,18:48:22,05,07,1, 11.9,1,1, -10.950, 10550.376, 142.542, 52488.177 21/01/11,18:48:22,06,07,1, 11.9,1,1, -10.950, 10550.342, 142.503, 52488.139 21/01/11,18:48:22,07,07,1, 11.9,1,1, -10.950, 10550.346, 142.491, 52488.115 21/01/11,18:48:22,08,07,1, 11.9,1,1, -10.950, 10550.284, 142.458, 52488.132 21/01/11,18:48:22,09,07,1, 11.9,1,1, -10.950, 10550.311, 142.431, 52488.266 21/01/11,18:48:22,10,07,1, 11.9,1,1, -10.950, 10550.242, 142.413, 52488.055 21/01/11,18:48:22,11,07,1, 11.9,1,1, -10.950, 10550.225, 142.379, 52488.127 21/01/11,18:48:22,12,07,1, 11.9,1,1, -10.950, 10550.219, 142.360, 52488.104 21/01/11,18:48:22,13,07,1, 11.9,1,1, -10.950, 10550.172, 142.317, 52488.085 21/01/11,18:48:22,14,07,1, 11.9,1,1, -10.950, 10550.175, 142.299, 52488.086 21/01/11,18:48:22,15,07,1, 11.9,1,1, -10.950, 10550.168, 142.264, 52488.091 21/01/11,18:48:22,16,07,1, 11.9,1,1, -10.950, 10550.150, 142.248, 52488.038 21/01/11,18:48:22,17,07,1, 11.9,1,1, -10.950, 10550.122, 142.212, 52488.102 21/01/11,18:48:22,18,07,1, 11.9,1,1, -10.950, 10550.085, 142.168, 52488.048 21/01/11,18:48:22,19,07,1, 11.9,1,1, -10.950, 10550.073, 142.146, 52488.055 21/01/11,18:48:23,00,07,1, 11.9,1,1, -10.947, 10550.066, 142.146, 52488.055 21/01/11,18:48:23,01,07,1, 11.9,1,1, -10.947, 10550.016, 142.108, 52488.041 21/01/11,18:48:23,02,07,1, 11.9,1,1, -10.947, 10549.984, 142.067, 52488.052 21/01/11,18:48:23,03,07,1, 11.9,1,1, -10.947, 10549.986, 142.059, 52488.027 21/01/11,18:48:23,04,07,1, 11.9,1,1, -10.947, 10549.956, 142.022, 52487.996 21/01/11,18:48:23,05,07,1, 11.9,1,1, -10.947, 10549.922, 141.992, 52488.048 21/01/11,18:48:23,06,07,1, 11.9,1,1, -10.947, 10549.902, 141.940, 52488.030 21/01/11,18:48:23,07,07,1, 11.9,1,1, -10.947, 10549.880, 141.934, 52487.999 21/01/11,18:48:23,08,07,1, 11.9,1,1, -10.947, 10549.870, 141.906, 52488.025 21/01/11,18:48:23,09,07,1, 11.9,1,1, -10.947, 10549.829, 141.868, 52488.014 21/01/11,18:48:23,10,07,1, 11.9,1,1, -10.947, 10549.817, 141.852, 52487.998 21/01/11,18:48:23,11,07,1, 11.9,1,1, -10.947, 10549.781, 141.814, 52488.006 21/01/11,18:48:23,12,07,1, 11.9,1,1, -10.947, 10549.765, 141.814, 52488.167 21/01/11,18:48:23,13,07,1, 11.9,1,1, -10.947, 10549.754, 141.774, 52488.014 21/01/11,18:48:23,14,07,1, 11.9,1,1, -10.947, 10549.716, 141.743, 52487.970 21/01/11,18:48:23,15,07,1, 11.9,1,1, -10.947, 10549.694, 141.664, 52487.973 21/01/11,18:48:23,16,07,1, 11.9,1,1, -10.947, 10549.669, 141.660, 52487.918 21/01/11,18:48:23,17,07,1, 11.9,1,1, -10.947, 10549.671, 141.642, 52487.929 21/01/11,18:48:23,18,07,1, 11.9,1,1, -10.947, 10549.624, 141.579, 52487.919 21/01/11,18:48:23,19,07,1, 11.9,1,1, -10.947, 10549.623, 141.540, 52487.929 21/01/11,18:48:24,00,07,1, 11.8,1,1, -10.950, 10549.616, 141.540, 52487.929 21/01/11,18:48:24,01,07,1, 11.8,1,1, -10.950, 10549.532, 141.505, 52487.878 21/01/11,18:48:24,02,07,1, 11.8,1,1, -10.950, 10549.528, 141.457, 52487.892 21/01/11,18:48:24,03,07,1, 11.8,1,1, -10.950, 10549.493, 141.445, 52487.922 21/01/11,18:48:24,04,07,1, 11.8,1,1, -10.950, 10549.493, 141.422, 52487.896 21/01/11,18:48:24,05,07,1, 11.8,1,1, -10.950, 10549.443, 141.399, 52487.870 21/01/11,18:48:24,06,07,1, 11.8,1,1, -10.950, 10549.438, 141.348, 52487.845 21/01/11,18:48:24,07,07,1, 11.8,1,1, -10.950, 10549.392, 141.305, 52487.859 21/01/11,18:48:24,08,07,1, 11.8,1,1, -10.950, 10549.378, 141.271, 52487.877 21/01/11,18:48:24,09,07,1, 11.8,1,1, -10.950, 10549.388, 141.250, 52487.850 21/01/11,18:48:24,10,07,1, 11.8,1,1, -10.950, 10549.339, 141.213, 52487.857 21/01/11,18:48:24,11,07,1, 11.8,1,1, -10.950, 10549.312, 141.204, 52487.833 21/01/11,18:48:24,12,07,1, 11.8,1,1, -10.950, 10549.285, 141.150, 52487.821 21/01/11,18:48:24,13,07,1, 11.8,1,1, -10.950, 10549.287, 141.112, 52487.818 21/01/11,18:48:24,14,07,1, 11.8,1,1, -10.950, 10549.223, 141.089, 52487.889 21/01/11,18:48:24,15,07,1, 11.8,1,1, -10.950, 10549.245, 141.046, 52487.729 21/01/11,18:48:24,16,07,1, 11.8,1,1, -10.950, 10549.206, 141.018, 52487.762 21/01/11,18:48:24,17,07,1, 11.8,1,1, -10.950, 10549.185, 140.974, 52487.749 21/01/11,18:48:24,18,07,1, 11.8,1,1, -10.950, 10549.170, 140.921, 52487.561 21/01/11,18:48:24,19,07,1, 11.8,1,1, -10.950, 10549.134, 140.896, 52487.716 21/01/11,18:48:25,00,07,1, 11.9,1,1, -10.945, 10549.132, 140.896, 52487.716 21/01/11,18:48:25,01,07,1, 11.9,1,1, -10.945, 10549.089, 140.821, 52487.738 21/01/11,18:48:25,02,07,1, 11.9,1,1, -10.945, 10549.040, 140.781, 52487.748 21/01/11,18:48:25,03,07,1, 11.9,1,1, -10.945, 10549.031, 140.739, 52487.702 21/01/11,18:48:25,04,07,1, 11.9,1,1, -10.945, 10549.014, 140.695, 52487.726 21/01/11,18:48:25,05,07,1, 11.9,1,1, -10.945, 10548.974, 140.645, 52487.568 21/01/11,18:48:25,06,07,1, 11.9,1,1, -10.945, 10548.958, 140.634, 52487.615 21/01/11,18:48:25,07,07,1, 11.9,1,1, -10.945, 10548.936, 140.562, 52487.596 21/01/11,18:48:25,08,07,1, 11.9,1,1, -10.945, 10548.902, 140.525, 52487.591 21/01/11,18:48:25,09,07,1, 11.9,1,1, -10.945, 10548.869, 140.487, 52487.510 21/01/11,18:48:25,10,07,1, 11.9,1,1, -10.945, 10548.864, 140.459, 52487.535 21/01/11,18:48:25,11,07,1, 11.9,1,1, -10.945, 10548.835, 140.416, 52487.520 21/01/11,18:48:25,12,07,1, 11.9,1,1, -10.945, 10548.820, 140.387, 52487.534 21/01/11,18:48:25,13,07,1, 11.9,1,1, -10.945, 10548.770, 140.327, 52487.528 21/01/11,18:48:25,14,07,1, 11.9,1,1, -10.945, 10548.745, 140.293, 52487.471 21/01/11,18:48:25,15,07,1, 11.9,1,1, -10.945, 10548.742, 140.255, 52487.523 21/01/11,18:48:25,16,07,1, 11.9,1,1, -10.945, 10548.686, 140.229, 52487.470 21/01/11,18:48:25,17,07,1, 11.9,1,1, -10.945, 10548.659, 140.157, 52487.467 21/01/11,18:48:25,18,07,1, 11.9,1,1, -10.945, 10548.629, 140.118, 52487.459 21/01/11,18:48:25,19,07,1, 11.9,1,1, -10.945, 10548.595, 140.105, 52487.482 21/01/11,18:48:26,00,07,1, 11.9,1,1, -10.948, 10548.589, 140.105, 52487.482 21/01/11,18:48:26,01,07,1, 11.9,1,1, -10.948, 10548.557, 139.995, 52487.428 21/01/11,18:48:26,02,07,1, 11.9,1,1, -10.948, 10548.527, 139.978, 52487.417 21/01/11,18:48:26,03,07,1, 11.9,1,1, -10.948, 10548.481, 139.911, 52487.394 21/01/11,18:48:26,04,07,1, 11.9,1,1, -10.948, 10548.482, 139.899, 52487.419 21/01/11,18:48:26,05,07,1, 11.9,1,1, -10.948, 10548.439, 139.824, 52487.415 21/01/11,18:48:26,06,07,1, 11.9,1,1, -10.948, 10548.395, 139.768, 52487.403 21/01/11,18:48:26,07,07,1, 11.9,1,1, -10.948, 10548.391, 139.744, 52487.366 21/01/11,18:48:26,08,07,1, 11.9,1,1, -10.948, 10548.340, 139.698, 52487.402 21/01/11,18:48:26,09,07,1, 11.9,1,1, -10.948, 10548.348, 139.684, 52487.422 21/01/11,18:48:26,10,07,1, 11.9,1,1, -10.948, 10548.274, 139.610, 52487.369 21/01/11,18:48:26,11,07,1, 11.9,1,1, -10.948, 10548.260, 139.587, 52487.332 21/01/11,18:48:26,12,07,1, 11.9,1,1, -10.948, 10548.237, 139.545, 52487.315 21/01/11,18:48:26,13,07,1, 11.9,1,1, -10.948, 10548.230, 139.487, 52487.351 21/01/11,18:48:26,14,07,1, 11.9,1,1, -10.948, 10548.175, 139.445, 52487.267 21/01/11,18:48:26,15,07,1, 11.9,1,1, -10.948, 10548.133, 139.394, 52487.242 21/01/11,18:48:26,16,07,1, 11.9,1,1, -10.948, 10548.108, 139.341, 52487.215 21/01/11,18:48:26,17,07,1, 11.9,1,1, -10.948, 10548.073, 139.314, 52487.234 21/01/11,18:48:26,18,07,1, 11.9,1,1, -10.948, 10548.020, 139.240, 52487.183 21/01/11,18:48:26,19,07,1, 11.9,1,1, -10.948, 10548.001, 139.246, 52487.242 21/01/11,18:48:27,00,07,1, 11.9,1,1, -10.946, 10547.997, 139.246, 52487.242 21/01/11,18:48:27,01,07,1, 11.9,1,1, -10.946, 10547.949, 139.121, 52487.202 21/01/11,18:48:27,02,07,1, 11.9,1,1, -10.946, 10547.919, 139.105, 52487.175 21/01/11,18:48:27,03,07,1, 11.9,1,1, -10.946, 10547.882, 139.037, 52487.180 21/01/11,18:48:27,04,07,1, 11.9,1,1, -10.946, 10547.879, 139.008, 52487.186 21/01/11,18:48:27,05,07,1, 11.9,1,1, -10.946, 10547.816, 138.964, 52487.128 21/01/11,18:48:27,06,07,1, 11.9,1,1, -10.946, 10547.785, 138.910, 52487.203 21/01/11,18:48:27,07,07,1, 11.9,1,1, -10.946, 10547.741, 138.871, 52487.160 21/01/11,18:48:27,08,07,1, 11.9,1,1, -10.946, 10547.703, 138.794, 52487.185 21/01/11,18:48:27,09,07,1, 11.9,1,1, -10.946, 10547.703, 138.738, 52487.115 21/01/11,18:48:27,10,07,1, 11.9,1,1, -10.946, 10547.650, 138.742, 52487.107 21/01/11,18:48:27,11,07,1, 11.9,1,1, -10.946, 10547.628, 138.692, 52487.105 21/01/11,18:48:27,12,07,1, 11.9,1,1, -10.946, 10547.587, 138.612, 52487.053 21/01/11,18:48:27,13,07,1, 11.9,1,1, -10.946, 10547.552, 138.605, 52487.093 21/01/11,18:48:27,14,07,1, 11.9,1,1, -10.946, 10547.500, 138.528, 52487.082 21/01/11,18:48:27,15,07,1, 11.9,1,1, -10.946, 10547.484, 138.482, 52487.049 21/01/11,18:48:27,16,07,1, 11.9,1,1, -10.946, 10547.460, 138.444, 52487.011 21/01/11,18:48:27,17,07,1, 11.9,1,1, -10.946, 10547.400, 138.413, 52487.190 21/01/11,18:48:27,18,07,1, 11.9,1,1, -10.946, 10547.356, 138.367, 52487.082 21/01/11,18:48:27,19,07,1, 11.9,1,1, -10.946, 10547.345, 138.305, 52487.077 21/01/11,18:48:28,00,06,1, 11.9,1,1, -10.946, 10547.338, 138.305, 52487.077 21/01/11,18:48:28,01,06,1, 11.9,1,1, -10.946, 10547.259, 138.199, 52486.984 21/01/11,18:48:28,02,06,1, 11.9,1,1, -10.946, 10547.247, 138.187, 52486.970 21/01/11,18:48:28,03,06,1, 11.9,1,1, -10.946, 10547.207, 138.131, 52486.939 21/01/11,18:48:28,04,06,1, 11.9,1,1, -10.946, 10547.190, 138.091, 52486.944 21/01/11,18:48:28,05,06,1, 11.9,1,1, -10.946, 10547.139, 138.008, 52486.924 21/01/11,18:48:28,06,06,1, 11.9,1,1, -10.946, 10547.106, 137.978, 52486.925 21/01/11,18:48:28,07,06,1, 11.9,1,1, -10.946, 10547.101, 137.956, 52486.940 21/01/11,18:48:28,08,06,1, 11.9,1,1, -10.946, 10547.067, 137.909, 52486.915 21/01/11,18:48:28,09,06,1, 11.9,1,1, -10.946, 10547.011, 137.846, 52486.862 21/01/11,18:48:28,10,06,1, 11.9,1,1, -10.946, 10546.989, 137.802, 52486.902 21/01/11,18:48:28,11,06,1, 11.9,1,1, -10.946, 10546.976, 137.795, 52486.904 21/01/11,18:48:28,12,06,1, 11.9,1,1, -10.946, 10546.948, 137.729, 52486.871 21/01/11,18:48:28,13,06,1, 11.9,1,1, -10.946, 10546.929, 137.708, 52486.871 21/01/11,18:48:28,14,06,1, 11.9,1,1, -10.946, 10546.865, 137.637, 52486.801 21/01/11,18:48:28,15,06,1, 11.9,1,1, -10.946, 10546.842, 137.607, 52486.856 21/01/11,18:48:28,16,06,1, 11.9,1,1, -10.946, 10546.827, 137.570, 52486.813 21/01/11,18:48:28,17,06,1, 11.9,1,1, -10.946, 10546.785, 137.526, 52486.751 21/01/11,18:48:28,18,06,1, 11.9,1,1, -10.946, 10546.779, 137.505, 52486.819 21/01/11,18:48:28,19,06,1, 11.9,1,1, -10.946, 10546.742, 137.461, 52486.779 21/01/11,18:48:29,00,06,1, 11.8,1,1, -10.946, 10546.737, 137.461, 52486.779 21/01/11,18:48:29,01,06,1, 11.8,1,1, -10.946, 10546.704, 137.367, 52486.773 21/01/11,18:48:29,02,06,1, 11.8,1,1, -10.946, 10546.685, 137.340, 52486.783 21/01/11,18:48:29,03,06,1, 11.8,1,1, -10.946, 10546.643, 137.267, 52486.747 21/01/11,18:48:29,04,06,1, 11.8,1,1, -10.946, 10546.615, 137.254, 52486.759 21/01/11,18:48:29,05,06,1, 11.8,1,1, -10.946, 10546.606, 137.195, 52486.769 21/01/11,18:48:29,06,06,1, 11.8,1,1, -10.946, 10546.595, 137.145, 52486.736 21/01/11,18:48:29,07,06,1, 11.8,1,1, -10.946, 10546.587, 137.142, 52486.735 21/01/11,18:48:29,08,06,1, 11.8,1,1, -10.946, 10546.532, 137.081, 52486.715 21/01/11,18:48:29,09,06,1, 11.8,1,1, -10.946, 10546.517, 137.071, 52486.722 21/01/11,18:48:29,10,06,1, 11.8,1,1, -10.946, 10546.491, 137.013, 52486.714 21/01/11,18:48:29,11,06,1, 11.8,1,1, -10.946, 10546.472, 136.978, 52486.698 21/01/11,18:48:29,12,06,1, 11.8,1,1, -10.946, 10546.450, 136.934, 52486.694 21/01/11,18:48:29,13,06,1, 11.8,1,1, -10.946, 10546.429, 136.891, 52486.710 21/01/11,18:48:29,14,06,1, 11.8,1,1, -10.946, 10546.408, 136.870, 52486.664 21/01/11,18:48:29,15,06,1, 11.8,1,1, -10.946, 10546.411, 136.835, 52486.721 21/01/11,18:48:29,16,06,1, 11.8,1,1, -10.946, 10546.378, 136.787, 52486.669 21/01/11,18:48:29,17,06,1, 11.8,1,1, -10.946, 10546.365, 136.745, 52486.624 21/01/11,18:48:29,18,06,1, 11.8,1,1, -10.946, 10546.341, 136.709, 52486.688 21/01/11,18:48:29,19,06,1, 11.8,1,1, -10.946, 10546.325, 136.681, 52486.652 21/01/11,18:48:30,00,06,1, 11.9,1,1, -10.946, 10546.319, 136.681, 52486.652 21/01/11,18:48:30,01,06,1, 11.9,1,1, -10.946, 10546.300, 136.604, 52486.601 21/01/11,18:48:30,02,06,1, 11.9,1,1, -10.946, 10546.272, 136.567, 52486.605 21/01/11,18:48:30,03,06,1, 11.9,1,1, -10.946, 10546.259, 136.545, 52486.639 21/01/11,18:48:30,04,06,1, 11.9,1,1, -10.946, 10546.246, 136.498, 52486.553 21/01/11,18:48:30,05,06,1, 11.9,1,1, -10.946, 10546.230, 136.463, 52486.645 21/01/11,18:48:30,06,06,1, 11.9,1,1, -10.946, 10546.226, 136.429, 52486.582 21/01/11,18:48:30,07,06,1, 11.9,1,1, -10.946, 10546.212, 136.425, 52486.601 21/01/11,18:48:30,08,06,1, 11.9,1,1, -10.946, 10546.179, 136.367, 52486.568 21/01/11,18:48:30,09,06,1, 11.9,1,1, -10.946, 10546.192, 136.338, 52486.569 21/01/11,18:48:30,10,06,1, 11.9,1,1, -10.946, 10546.171, 136.314, 52486.604 21/01/11,18:48:30,11,06,1, 11.9,1,1, -10.946, 10546.175, 136.297, 52486.598 21/01/11,18:48:30,12,06,1, 11.9,1,1, -10.946, 10546.152, 136.247, 52486.565 21/01/11,18:48:30,13,06,1, 11.9,1,1, -10.946, 10546.155, 136.203, 52486.572 21/01/11,18:48:30,14,06,1, 11.9,1,1, -10.946, 10546.134, 136.191, 52486.526 21/01/11,18:48:30,15,06,1, 11.9,1,1, -10.946, 10546.102, 136.152, 52486.552 21/01/11,18:48:30,16,06,1, 11.9,1,1, -10.946, 10546.133, 136.132, 52486.787 21/01/11,18:48:30,17,06,1, 11.9,1,1, -10.946, 10546.131, 136.069, 52486.404 21/01/11,18:48:30,18,06,1, 11.9,1,1, -10.946, 10546.105, 136.067, 52486.493 21/01/11,18:48:30,19,06,1, 11.9,1,1, -10.946, 10546.083, 136.024, 52486.495 21/01/11,18:48:31,00,06,1, 11.8,1,1, -10.948, 10546.077, 136.024, 52486.495 21/01/11,18:48:31,01,06,1, 11.8,1,1, -10.948, 10546.103, 135.954, 52486.503 21/01/11,18:48:31,02,06,1, 11.8,1,1, -10.948, 10546.096, 135.938, 52486.488 21/01/11,18:48:31,03,06,1, 11.8,1,1, -10.948, 10546.079, 135.894, 52486.469 21/01/11,18:48:31,04,06,1, 11.8,1,1, -10.948, 10546.090, 135.868, 52486.465 21/01/11,18:48:31,05,06,1, 11.8,1,1, -10.948, 10546.084, 135.849, 52486.424 21/01/11,18:48:31,06,06,1, 11.8,1,1, -10.948, 10546.087, 135.822, 52486.435 21/01/11,18:48:31,07,06,1, 11.8,1,1, -10.948, 10546.086, 135.791, 52486.434 21/01/11,18:48:31,08,06,1, 11.8,1,1, -10.948, 10546.062, 135.792, 52486.571 21/01/11,18:48:31,09,06,1, 11.8,1,1, -10.948, 10546.098, 135.749, 52486.374 21/01/11,18:48:31,10,06,1, 11.8,1,1, -10.948, 10546.085, 135.703, 52486.406 21/01/11,18:48:31,11,06,1, 11.8,1,1, -10.948, 10546.116, 135.658, 52486.450 21/01/11,18:48:31,12,06,1, 11.8,1,1, -10.948, 10546.121, 135.657, 52486.435 21/01/11,18:48:31,13,06,1, 11.8,1,1, -10.948, 10546.084, 135.605, 52486.455 21/01/11,18:48:31,14,06,1, 11.8,1,1, -10.948, 10546.094, 135.582, 52486.416 21/01/11,18:48:31,15,06,1, 11.8,1,1, -10.948, 10546.092, 135.558, 52486.432 21/01/11,18:48:31,16,06,1, 11.8,1,1, -10.948, 10546.121, 135.542, 52486.408 21/01/11,18:48:31,17,06,1, 11.8,1,1, -10.948, 10546.087, 135.509, 52486.385 21/01/11,18:48:31,18,06,1, 11.8,1,1, -10.948, 10546.104, 135.496, 52486.384 21/01/11,18:48:31,19,06,1, 11.8,1,1, -10.948, 10546.116, 135.451, 52486.390 21/01/11,18:48:32,00,06,1, 11.9,1,1, -10.949, 10546.111, 135.451, 52486.390 21/01/11,18:48:32,01,06,1, 11.9,1,1, -10.949, 10546.151, 135.396, 52486.373 21/01/11,18:48:32,02,06,1, 11.9,1,1, -10.949, 10546.137, 135.375, 52486.379 21/01/11,18:48:32,03,06,1, 11.9,1,1, -10.949, 10546.142, 135.369, 52486.374 21/01/11,18:48:32,04,06,1, 11.9,1,1, -10.949, 10546.142, 135.322, 52486.334 21/01/11,18:48:32,05,06,1, 11.9,1,1, -10.949, 10546.172, 135.314, 52486.376 21/01/11,18:48:32,06,06,1, 11.9,1,1, -10.949, 10546.152, 135.264, 52486.327 21/01/11,18:48:32,07,06,1, 11.9,1,1, -10.949, 10546.186, 135.246, 52486.372 21/01/11,18:48:32,08,06,1, 11.9,1,1, -10.949, 10546.167, 135.224, 52486.438 21/01/11,18:48:32,09,06,1, 11.9,1,1, -10.949, 10546.177, 135.166, 52486.035 21/01/11,18:48:32,10,06,1, 11.9,1,1, -10.949, 10546.193, 135.148, 52486.380 21/01/11,18:48:32,11,06,1, 11.9,1,1, -10.949, 10546.229, 135.126, 52486.291 21/01/11,18:48:32,12,06,1, 11.9,1,1, -10.949, 10546.225, 135.137, 52486.335 21/01/11,18:48:32,13,06,1, 11.9,1,1, -10.949, 10546.226, 135.097, 52486.328 21/01/11,18:48:32,14,06,1, 11.9,1,1, -10.949, 10546.239, 135.086, 52486.351 21/01/11,18:48:32,15,06,1, 11.9,1,1, -10.949, 10546.242, 135.059, 52486.319 21/01/11,18:48:32,16,06,1, 11.9,1,1, -10.949, 10546.253, 135.028, 52486.319 21/01/11,18:48:32,17,06,1, 11.9,1,1, -10.949, 10546.268, 134.971, 52486.318 21/01/11,18:48:32,18,06,1, 11.9,1,1, -10.949, 10546.263, 134.967, 52486.275 21/01/11,18:48:32,19,06,1, 11.9,1,1, -10.949, 10546.296, 134.930, 52486.279 21/01/11,18:48:33,00,06,1, 11.9,1,1, -10.949, 10546.294, 134.930, 52486.279 21/01/11,18:48:33,01,06,1, 11.9,1,1, -10.949, 10546.312, 134.907, 52486.291 21/01/11,18:48:33,02,06,1, 11.9,1,1, -10.949, 10546.310, 134.871, 52486.254 21/01/11,18:48:33,03,06,1, 11.9,1,1, -10.949, 10546.330, 134.885, 52486.297 21/01/11,18:48:33,04,06,1, 11.9,1,1, -10.949, 10546.293, 134.838, 52486.260 21/01/11,18:48:33,05,06,1, 11.9,1,1, -10.949, 10546.328, 134.841, 52486.278 21/01/11,18:48:33,06,06,1, 11.9,1,1, -10.949, 10546.326, 134.807, 52486.233 21/01/11,18:48:33,07,06,1, 11.9,1,1, -10.949, 10546.342, 134.800, 52486.244 21/01/11,18:48:33,08,06,1, 11.9,1,1, -10.949, 10546.326, 134.765, 52486.221 21/01/11,18:48:33,09,06,1, 11.9,1,1, -10.949, 10546.345, 134.771, 52486.232 21/01/11,18:48:33,10,06,1, 11.9,1,1, -10.949, 10546.339, 134.748, 52486.263 21/01/11,18:48:33,11,06,1, 11.9,1,1, -10.949, 10546.359, 134.730, 52486.268 21/01/11,18:48:33,12,06,1, 11.9,1,1, -10.949, 10546.380, 134.724, 52486.248 21/01/11,18:48:33,13,06,1, 11.9,1,1, -10.949, 10546.382, 134.693, 52486.238 21/01/11,18:48:33,14,06,1, 11.9,1,1, -10.949, 10546.381, 134.693, 52486.232 21/01/11,18:48:33,15,06,1, 11.9,1,1, -10.949, 10546.370, 134.667, 52486.279 21/01/11,18:48:33,16,06,1, 11.9,1,1, -10.949, 10546.387, 134.641, 52486.135 21/01/11,18:48:33,17,06,1, 11.9,1,1, -10.949, 10546.371, 134.612, 52486.199 21/01/11,18:48:33,18,06,1, 11.9,1,1, -10.949, 10546.435, 134.607, 52486.165 21/01/11,18:48:33,19,06,1, 11.9,1,1, -10.949, 10546.393, 134.587, 52486.177 21/01/11,18:48:34,00,06,1, 11.9,1,1, -10.947, 10546.386, 134.587, 52486.177 21/01/11,18:48:34,01,06,1, 11.9,1,1, -10.947, 10546.387, 134.589, 52486.204 21/01/11,18:48:34,02,06,1, 11.9,1,1, -10.947, 10546.403, 134.572, 52486.213 21/01/11,18:48:34,03,06,1, 11.9,1,1, -10.947, 10546.417, 134.548, 52486.241 21/01/11,18:48:34,04,06,1, 11.9,1,1, -10.947, 10546.417, 134.532, 52486.182 21/01/11,18:48:34,05,06,1, 11.9,1,1, -10.947, 10546.451, 134.558, 52486.208 21/01/11,18:48:34,06,06,1, 11.9,1,1, -10.947, 10546.440, 134.526, 52486.293 21/01/11,18:48:34,07,06,1, 11.9,1,1, -10.947, 10546.465, 134.480, 52486.140 21/01/11,18:48:34,08,06,1, 11.9,1,1, -10.947, 10546.447, 134.466, 52486.151 21/01/11,18:48:34,09,06,1, 11.9,1,1, -10.947, 10546.452, 134.478, 52486.187 21/01/11,18:48:34,10,06,1, 11.9,1,1, -10.947, 10546.454, 134.466, 52486.194 21/01/11,18:48:34,11,06,1, 11.9,1,1, -10.947, 10546.456, 134.428, 52486.200 21/01/11,18:48:34,12,06,1, 11.9,1,1, -10.947, 10546.456, 134.434, 52486.178 21/01/11,18:48:34,13,06,1, 11.9,1,1, -10.947, 10546.449, 134.426, 52486.146 21/01/11,18:48:34,14,06,1, 11.9,1,1, -10.947, 10546.445, 134.416, 52486.187 21/01/11,18:48:34,15,06,1, 11.9,1,1, -10.947, 10546.445, 134.373, 52486.179 21/01/11,18:48:34,16,06,1, 11.9,1,1, -10.947, 10546.421, 134.379, 52486.125 21/01/11,18:48:34,17,06,1, 11.9,1,1, -10.947, 10546.435, 134.367, 52486.173 21/01/11,18:48:34,18,06,1, 11.9,1,1, -10.947, 10546.407, 134.339, 52486.152 21/01/11,18:48:34,19,06,1, 11.9,1,1, -10.947, 10546.421, 134.341, 52486.146 21/01/11,18:48:35,00,06,1, 11.9,1,1, -10.947, 10546.420, 134.341, 52486.146 21/01/11,18:48:35,01,06,1, 11.9,1,1, -10.947, 10546.406, 134.285, 52486.165 21/01/11,18:48:35,02,06,1, 11.9,1,1, -10.947, 10546.411, 134.287, 52486.145 21/01/11,18:48:35,03,06,1, 11.9,1,1, -10.947, 10546.399, 134.276, 52486.130 21/01/11,18:48:35,04,06,1, 11.9,1,1, -10.947, 10546.396, 134.303, 52486.138 21/01/11,18:48:35,05,06,1, 11.9,1,1, -10.947, 10546.401, 134.266, 52486.182 21/01/11,18:48:35,06,06,1, 11.9,1,1, -10.947, 10546.377, 134.265, 52486.162 21/01/11,18:48:35,07,06,1, 11.9,1,1, -10.947, 10546.367, 134.246, 52486.136 21/01/11,18:48:35,08,06,1, 11.9,1,1, -10.947, 10546.342, 134.251, 52486.112 21/01/11,18:48:35,09,06,1, 11.9,1,1, -10.947, 10546.339, 134.233, 52486.115 21/01/11,18:48:35,10,06,1, 11.9,1,1, -10.947, 10546.333, 134.225, 52486.133 21/01/11,18:48:35,11,06,1, 11.9,1,1, -10.947, 10546.304, 134.190, 52486.127 21/01/11,18:48:35,12,06,1, 11.9,1,1, -10.947, 10546.290, 134.212, 52486.130 21/01/11,18:48:35,13,06,1, 11.9,1,1, -10.947, 10546.294, 134.175, 52486.135 21/01/11,18:48:35,14,06,1, 11.9,1,1, -10.947, 10546.281, 134.181, 52486.134 21/01/11,18:48:35,15,06,1, 11.9,1,1, -10.947, 10546.259, 134.195, 52486.176 21/01/11,18:48:35,16,06,1, 11.9,1,1, -10.947, 10546.262, 134.177, 52486.110 21/01/11,18:48:35,17,06,1, 11.9,1,1, -10.947, 10546.247, 134.144, 52486.152 21/01/11,18:48:35,18,06,1, 11.9,1,1, -10.947, 10546.236, 134.128, 52486.138 21/01/11,18:48:35,19,06,1, 11.9,1,1, -10.947, 10546.234, 134.149, 52486.118 21/01/11,18:48:36,00,06,1, 11.9,1,1, -10.947, 10546.228, 134.149, 52486.118 21/01/11,18:48:36,01,06,1, 11.9,1,1, -10.947, 10546.214, 134.098, 52486.153 21/01/11,18:48:36,02,06,1, 11.9,1,1, -10.947, 10546.221, 134.139, 52486.159 21/01/11,18:48:36,03,06,1, 11.9,1,1, -10.947, 10546.196, 134.081, 52486.085 21/01/11,18:48:36,04,06,1, 11.9,1,1, -10.947, 10546.168, 134.087, 52486.127 21/01/11,18:48:36,05,06,1, 11.9,1,1, -10.947, 10546.172, 134.088, 52486.111 21/01/11,18:48:36,06,06,1, 11.9,1,1, -10.947, 10546.133, 134.098, 52486.146 21/01/11,18:48:36,07,06,1, 11.9,1,1, -10.947, 10546.114, 134.051, 52486.114 21/01/11,18:48:36,08,06,1, 11.9,1,1, -10.947, 10546.103, 134.070, 52486.132 21/01/11,18:48:36,09,06,1, 11.9,1,1, -10.947, 10546.094, 134.052, 52486.138 21/01/11,18:48:36,10,06,1, 11.9,1,1, -10.947, 10546.091, 134.047, 52486.137 21/01/11,18:48:36,11,06,1, 11.9,1,1, -10.947, 10546.083, 134.025, 52486.129 21/01/11,18:48:36,12,06,1, 11.9,1,1, -10.947, 10546.063, 134.038, 52486.151 21/01/11,18:48:36,13,06,1, 11.9,1,1, -10.947, 10546.043, 134.027, 52486.170 21/01/11,18:48:36,14,06,1, 11.9,1,1, -10.947, 10546.025, 134.023, 52486.174 21/01/11,18:48:36,15,06,1, 11.9,1,1, -10.947, 10546.034, 134.011, 52486.166 21/01/11,18:48:36,16,06,1, 11.9,1,1, -10.947, 10546.005, 134.003, 52486.135 21/01/11,18:48:36,17,06,1, 11.9,1,1, -10.947, 10546.006, 133.990, 52486.102 21/01/11,18:48:36,18,06,1, 11.9,1,1, -10.947, 10545.966, 133.969, 52486.200 21/01/11,18:48:36,19,06,1, 11.9,1,1, -10.947, 10545.958, 133.983, 52486.182 21/01/11,18:48:37,00,06,1, 12.0,1,1, -10.949, 10545.952, 133.983, 52486.182 21/01/11,18:48:37,01,06,1, 12.0,1,1, -10.949, 10545.940, 133.963, 52486.132 21/01/11,18:48:37,02,06,1, 12.0,1,1, -10.949, 10545.890, 133.955, 52486.168 21/01/11,18:48:37,03,06,1, 12.0,1,1, -10.949, 10545.873, 133.939, 52486.156 21/01/11,18:48:37,04,06,1, 12.0,1,1, -10.949, 10545.873, 133.944, 52486.155 21/01/11,18:48:37,05,06,1, 12.0,1,1, -10.949, 10545.841, 133.942, 52486.115 21/01/11,18:48:37,06,06,1, 12.0,1,1, -10.949, 10545.816, 133.921, 52486.119 21/01/11,18:48:37,07,06,1, 12.0,1,1, -10.949, 10545.777, 133.925, 52486.136 21/01/11,18:48:37,08,06,1, 12.0,1,1, -10.949, 10545.771, 133.924, 52486.159 21/01/11,18:48:37,09,06,1, 12.0,1,1, -10.949, 10545.708, 133.898, 52486.118 21/01/11,18:48:37,10,06,1, 12.0,1,1, -10.949, 10545.743, 133.919, 52486.130 21/01/11,18:48:37,11,06,1, 12.0,1,1, -10.949, 10545.698, 133.939, 52486.131 21/01/11,18:48:37,12,06,1, 12.0,1,1, -10.949, 10545.671, 133.904, 52486.153 21/01/11,18:48:37,13,06,1, 12.0,1,1, -10.949, 10545.652, 133.933, 52486.147 21/01/11,18:48:37,14,06,1, 12.0,1,1, -10.949, 10545.595, 133.876, 52486.164 21/01/11,18:48:37,15,06,1, 12.0,1,1, -10.949, 10545.582, 133.888, 52486.169 21/01/11,18:48:37,16,06,1, 12.0,1,1, -10.949, 10545.552, 133.907, 52486.109 21/01/11,18:48:37,17,06,1, 12.0,1,1, -10.949, 10545.529, 133.892, 52486.177 21/01/11,18:48:37,18,06,1, 12.0,1,1, -10.949, 10545.515, 133.863, 52486.145 21/01/11,18:48:37,19,06,1, 12.0,1,1, -10.949, 10545.497, 133.856, 52486.150 21/01/11,18:48:38,00,06,1, 11.9,1,1, -10.948, 10545.493, 133.856, 52486.150 21/01/11,18:48:38,01,06,1, 11.9,1,1, -10.948, 10545.404, 133.879, 52486.208 21/01/11,18:48:38,02,06,1, 11.9,1,1, -10.948, 10545.405, 133.846, 52486.157 21/01/11,18:48:38,03,06,1, 11.9,1,1, -10.948, 10545.355, 133.851, 52486.201 21/01/11,18:48:38,04,06,1, 11.9,1,1, -10.948, 10545.330, 133.832, 52486.054 21/01/11,18:48:38,05,06,1, 11.9,1,1, -10.948, 10545.333, 133.826, 52486.178 21/01/11,18:48:38,06,06,1, 11.9,1,1, -10.948, 10545.319, 133.825, 52486.125 21/01/11,18:48:38,07,06,1, 11.9,1,1, -10.948, 10545.273, 133.853, 52486.147 21/01/11,18:48:38,08,06,1, 11.9,1,1, -10.948, 10545.243, 133.841, 52486.167 21/01/11,18:48:38,09,06,1, 11.9,1,1, -10.948, 10545.185, 133.826, 52486.152 21/01/11,18:48:38,10,06,1, 11.9,1,1, -10.948, 10545.168, 133.834, 52486.149 21/01/11,18:48:38,11,06,1, 11.9,1,1, -10.948, 10545.133, 133.842, 52486.193 21/01/11,18:48:38,12,06,1, 11.9,1,1, -10.948, 10545.111, 133.831, 52486.178 21/01/11,18:48:38,13,06,1, 11.9,1,1, -10.948, 10545.071, 133.842, 52486.215 21/01/11,18:48:38,14,06,1, 11.9,1,1, -10.948, 10545.051, 133.793, 52486.201 21/01/11,18:48:38,15,06,1, 11.9,1,1, -10.948, 10545.012, 133.813, 52486.168 21/01/11,18:48:38,16,06,1, 11.9,1,1, -10.948, 10544.972, 133.842, 52486.158 21/01/11,18:48:38,17,06,1, 11.9,1,1, -10.948, 10544.959, 133.825, 52486.230 21/01/11,18:48:38,18,06,1, 11.9,1,1, -10.948, 10544.944, 133.797, 52486.184 21/01/11,18:48:38,19,06,1, 11.9,1,1, -10.948, 10544.885, 133.815, 52486.231 21/01/11,18:48:39,00,06,1, 11.8,1,1, -10.951, 10544.884, 133.815, 52486.231 21/01/11,18:48:39,01,06,1, 11.8,1,1, -10.951, 10544.818, 133.786, 52486.204 21/01/11,18:48:39,02,06,1, 11.8,1,1, -10.951, 10544.804, 133.780, 52486.216 21/01/11,18:48:39,03,06,1, 11.8,1,1, -10.951, 10544.754, 133.768, 52486.223 21/01/11,18:48:39,04,06,1, 11.8,1,1, -10.951, 10544.736, 133.772, 52486.253 21/01/11,18:48:39,05,06,1, 11.8,1,1, -10.951, 10544.700, 133.759, 52486.227 21/01/11,18:48:39,06,06,1, 11.8,1,1, -10.951, 10544.681, 133.759, 52486.212 21/01/11,18:48:39,07,06,1, 11.8,1,1, -10.951, 10544.669, 133.732, 52486.249 21/01/11,18:48:39,08,06,1, 11.8,1,1, -10.951, 10544.634, 133.728, 52486.277 21/01/11,18:48:39,09,06,1, 11.8,1,1, -10.951, 10544.628, 133.701, 52486.183 21/01/11,18:48:39,10,06,1, 11.8,1,1, -10.951, 10544.567, 133.706, 52486.185 21/01/11,18:48:39,11,06,1, 11.8,1,1, -10.951, 10544.530, 133.702, 52486.260 21/01/11,18:48:39,12,06,1, 11.8,1,1, -10.951, 10544.525, 133.694, 52486.225 21/01/11,18:48:39,13,06,1, 11.8,1,1, -10.951, 10544.473, 133.682, 52486.224 21/01/11,18:48:39,14,06,1, 11.8,1,1, -10.951, 10544.417, 133.639, 52486.240 21/01/11,18:48:39,15,06,1, 11.8,1,1, -10.951, 10544.438, 133.642, 52486.126 21/01/11,18:48:39,16,06,1, 11.8,1,1, -10.951, 10544.333, 133.650, 52486.292 21/01/11,18:48:39,17,06,1, 11.8,1,1, -10.951, 10544.348, 133.625, 52486.247 21/01/11,18:48:39,18,06,1, 11.8,1,1, -10.951, 10544.283, 133.621, 52486.249 21/01/11,18:48:39,19,06,1, 11.8,1,1, -10.951, 10544.270, 133.583, 52486.261 21/01/11,18:48:40,00,06,1, 11.8,1,1, -10.948, 10544.267, 133.583, 52486.261 21/01/11,18:48:40,01,06,1, 11.8,1,1, -10.948, 10544.197, 133.567, 52486.257 21/01/11,18:48:40,02,06,1, 11.8,1,1, -10.948, 10544.186, 133.591, 52486.251 21/01/11,18:48:40,03,06,1, 11.8,1,1, -10.948, 10544.149, 133.559, 52486.234 21/01/11,18:48:40,04,06,1, 11.8,1,1, -10.948, 10544.117, 133.556, 52486.241 21/01/11,18:48:40,05,06,1, 11.8,1,1, -10.948, 10544.090, 133.477, 52486.214 21/01/11,18:48:40,06,06,1, 11.8,1,1, -10.948, 10544.024, 133.530, 52486.226 21/01/11,18:48:40,07,06,1, 11.8,1,1, -10.948, 10544.002, 133.492, 52486.227 21/01/11,18:48:40,08,06,1, 11.8,1,1, -10.948, 10543.959, 133.503, 52486.239 21/01/11,18:48:40,09,06,1, 11.8,1,1, -10.948, 10543.912, 133.468, 52486.240 21/01/11,18:48:40,10,06,1, 11.8,1,1, -10.948, 10543.887, 133.446, 52486.207 21/01/11,18:48:40,11,06,1, 11.8,1,1, -10.948, 10543.872, 133.473, 52486.237 21/01/11,18:48:40,12,06,1, 11.8,1,1, -10.948, 10543.820, 133.444, 52486.217 21/01/11,18:48:40,13,06,1, 11.8,1,1, -10.948, 10543.786, 133.433, 52486.242 21/01/11,18:48:40,14,06,1, 11.8,1,1, -10.948, 10543.731, 133.407, 52486.204 21/01/11,18:48:40,15,06,1, 11.8,1,1, -10.948, 10543.685, 133.376, 52485.958 21/01/11,18:48:40,16,06,1, 11.8,1,1, -10.948, 10543.630, 133.355, 52486.220 21/01/11,18:48:40,17,06,1, 11.8,1,1, -10.948, 10543.609, 133.347, 52486.240 21/01/11,18:48:40,18,06,1, 11.8,1,1, -10.948, 10543.549, 133.326, 52486.233 21/01/11,18:48:40,19,06,1, 11.8,1,1, -10.948, 10543.541, 133.321, 52486.238 21/01/11,18:48:41,00,06,1, 11.8,1,1, -10.948, 10543.532, 133.321, 52486.238 21/01/11,18:48:41,01,06,1, 11.8,1,1, -10.948, 10543.454, 133.298, 52486.237 21/01/11,18:48:41,02,06,1, 11.8,1,1, -10.948, 10543.411, 133.299, 52486.193 21/01/11,18:48:41,03,06,1, 11.8,1,1, -10.948, 10543.362, 133.261, 52486.267 21/01/11,18:48:41,04,06,1, 11.8,1,1, -10.948, 10543.325, 133.228, 52486.219 21/01/11,18:48:41,05,06,1, 11.8,1,1, -10.948, 10543.300, 133.222, 52486.228 21/01/11,18:48:41,06,06,1, 11.8,1,1, -10.948, 10543.231, 133.205, 52486.228 21/01/11,18:48:41,07,06,1, 11.8,1,1, -10.948, 10543.202, 133.159, 52486.186 21/01/11,18:48:41,08,06,1, 11.8,1,1, -10.948, 10543.157, 133.143, 52486.234 21/01/11,18:48:41,09,06,1, 11.8,1,1, -10.948, 10543.121, 133.140, 52486.216 21/01/11,18:48:41,10,06,1, 11.8,1,1, -10.948, 10543.091, 133.114, 52486.225 21/01/11,18:48:41,11,06,1, 11.8,1,1, -10.948, 10543.030, 133.121, 52486.230 21/01/11,18:48:41,12,06,1, 11.8,1,1, -10.948, 10542.979, 133.061, 52486.204 21/01/11,18:48:41,13,06,1, 11.8,1,1, -10.948, 10542.935, 133.057, 52486.233 21/01/11,18:48:41,14,06,1, 11.8,1,1, -10.948, 10542.894, 133.017, 52486.210 21/01/11,18:48:41,15,06,1, 11.8,1,1, -10.948, 10542.830, 133.041, 52486.260 21/01/11,18:48:41,16,06,1, 11.8,1,1, -10.948, 10542.796, 133.002, 52486.188 21/01/11,18:48:41,17,06,1, 11.8,1,1, -10.948, 10542.751, 133.002, 52486.223 21/01/11,18:48:41,18,06,1, 11.8,1,1, -10.948, 10542.699, 132.990, 52486.217 21/01/11,18:48:41,19,06,1, 11.8,1,1, -10.948, 10542.660, 132.959, 52486.233 21/01/11,18:48:42,00,06,1, 11.8,1,1, -10.950, 10542.656, 132.959, 52486.233 21/01/11,18:48:42,01,06,1, 11.8,1,1, -10.950, 10542.570, 132.913, 52486.242 21/01/11,18:48:42,02,06,1, 11.8,1,1, -10.950, 10542.537, 132.896, 52486.252 21/01/11,18:48:42,03,06,1, 11.8,1,1, -10.950, 10542.488, 132.855, 52486.270 21/01/11,18:48:42,04,06,1, 11.8,1,1, -10.950, 10542.432, 132.857, 52486.331 21/01/11,18:48:42,05,06,1, 11.8,1,1, -10.950, 10542.437, 132.803, 52486.200 21/01/11,18:48:42,06,06,1, 11.8,1,1, -10.950, 10542.367, 132.806, 52486.234 21/01/11,18:48:42,07,06,1, 11.8,1,1, -10.950, 10542.305, 132.773, 52486.220 21/01/11,18:48:42,08,06,1, 11.8,1,1, -10.950, 10542.271, 132.732, 52486.275 21/01/11,18:48:42,09,06,1, 11.8,1,1, -10.950, 10542.207, 132.716, 52486.257 21/01/11,18:48:42,10,06,1, 11.8,1,1, -10.950, 10542.174, 132.695, 52486.276 21/01/11,18:48:42,11,06,1, 11.8,1,1, -10.950, 10542.100, 132.680, 52486.251 21/01/11,18:48:42,12,06,1, 11.8,1,1, -10.950, 10542.069, 132.652, 52486.216 21/01/11,18:48:42,13,06,1, 11.8,1,1, -10.950, 10542.002, 132.640, 52486.138 21/01/11,18:48:42,14,06,1, 11.8,1,1, -10.950, 10542.022, 132.589, 52486.196 21/01/11,18:48:42,15,06,1, 11.8,1,1, -10.950, 10541.952, 132.599, 52486.199 21/01/11,18:48:42,16,06,1, 11.8,1,1, -10.950, 10541.911, 132.565, 52486.234 21/01/11,18:48:42,17,06,1, 11.8,1,1, -10.950, 10541.863, 132.554, 52486.253 21/01/11,18:48:42,18,06,1, 11.8,1,1, -10.950, 10541.814, 132.515, 52486.230 21/01/11,18:48:42,19,06,1, 11.8,1,1, -10.950, 10541.761, 132.487, 52486.235 21/01/11,18:48:43,00,05,1, 11.9,1,1, -10.946, 10541.755, 132.487, 52486.235 21/01/11,18:48:43,01,05,1, 11.9,1,1, -10.946, 10541.658, 132.467, 52486.264 21/01/11,18:48:43,02,05,1, 11.9,1,1, -10.946, 10541.625, 132.412, 52486.223 21/01/11,18:48:43,03,05,1, 11.9,1,1, -10.946, 10541.591, 132.394, 52486.234 21/01/11,18:48:43,04,05,1, 11.9,1,1, -10.946, 10541.558, 132.394, 52486.271 21/01/11,18:48:43,05,05,1, 11.9,1,1, -10.946, 10541.483, 132.340, 52486.242 21/01/11,18:48:43,06,05,1, 11.9,1,1, -10.946, 10541.449, 132.325, 52486.250 21/01/11,18:48:43,07,05,1, 11.9,1,1, -10.946, 10541.390, 132.298, 52486.243 21/01/11,18:48:43,08,05,1, 11.9,1,1, -10.946, 10541.361, 132.281, 52486.283 21/01/11,18:48:43,09,05,1, 11.9,1,1, -10.946, 10541.322, 132.253, 52486.244 21/01/11,18:48:43,10,05,1, 11.9,1,1, -10.946, 10541.251, 132.234, 52486.272 21/01/11,18:48:43,11,05,1, 11.9,1,1, -10.946, 10541.216, 132.199, 52486.221 21/01/11,18:48:43,12,05,1, 11.9,1,1, -10.946, 10541.162, 132.163, 52486.230 21/01/11,18:48:43,13,05,1, 11.9,1,1, -10.946, 10541.125, 132.140, 52486.089 21/01/11,18:48:43,14,05,1, 11.9,1,1, -10.946, 10541.073, 132.136, 52486.257 21/01/11,18:48:43,15,05,1, 11.9,1,1, -10.946, 10541.032, 132.099, 52486.278 21/01/11,18:48:43,16,05,1, 11.9,1,1, -10.946, 10541.002, 132.068, 52486.261 21/01/11,18:48:43,17,05,1, 11.9,1,1, -10.946, 10540.951, 132.041, 52486.284 21/01/11,18:48:43,18,05,1, 11.9,1,1, -10.946, 10540.943, 132.007, 52486.262 21/01/11,18:48:43,19,05,1, 11.9,1,1, -10.946, 10540.887, 131.990, 52486.268 21/01/11,18:48:44,00,05,1, 11.8,1,1, -10.945, 10540.879, 131.990, 52486.268 21/01/11,18:48:44,01,05,1, 11.8,1,1, -10.945, 10540.781, 131.959, 52486.258 21/01/11,18:48:44,02,05,1, 11.8,1,1, -10.945, 10540.755, 131.923, 52486.248 21/01/11,18:48:44,03,05,1, 11.8,1,1, -10.945, 10540.691, 131.906, 52486.212 21/01/11,18:48:44,04,05,1, 11.8,1,1, -10.945, 10540.698, 131.884, 52486.254 21/01/11,18:48:44,05,05,1, 11.8,1,1, -10.945, 10540.594, 131.851, 52486.233 21/01/11,18:48:44,06,05,1, 11.8,1,1, -10.945, 10540.550, 131.833, 52486.215 21/01/11,18:48:44,07,05,1, 11.8,1,1, -10.945, 10540.530, 131.819, 52486.229 21/01/11,18:48:44,08,05,1, 11.8,1,1, -10.945, 10540.484, 131.776, 52486.261 21/01/11,18:48:44,09,05,1, 11.8,1,1, -10.945, 10540.474, 131.767, 52486.249 21/01/11,18:48:44,10,05,1, 11.8,1,1, -10.945, 10540.408, 131.742, 52486.258 21/01/11,18:48:44,11,05,1, 11.8,1,1, -10.945, 10540.414, 131.715, 52486.290 21/01/11,18:48:44,12,05,1, 11.8,1,1, -10.945, 10540.322, 131.700, 52486.247 21/01/11,18:48:44,13,05,1, 11.8,1,1, -10.945, 10540.328, 131.675, 52486.298 21/01/11,18:48:44,14,05,1, 11.8,1,1, -10.945, 10540.279, 131.630, 52486.258 21/01/11,18:48:44,15,05,1, 11.8,1,1, -10.945, 10540.242, 131.639, 52486.279 21/01/11,18:48:44,16,05,1, 11.8,1,1, -10.945, 10540.195, 131.622, 52486.268 21/01/11,18:48:44,17,05,1, 11.8,1,1, -10.945, 10540.177, 131.592, 52486.284 21/01/11,18:48:44,18,05,1, 11.8,1,1, -10.945, 10540.134, 131.559, 52486.291 21/01/11,18:48:44,19,05,1, 11.8,1,1, -10.945, 10540.097, 131.539, 52486.302 21/01/11,18:48:45,00,06,1, 11.8,1,1, -10.945, 10540.094, 131.539, 52486.302 21/01/11,18:48:45,01,06,1, 11.8,1,1, -10.945, 10540.030, 131.515, 52486.310 21/01/11,18:48:45,02,06,1, 11.8,1,1, -10.945, 10540.009, 131.485, 52486.343 21/01/11,18:48:45,03,06,1, 11.8,1,1, -10.945, 10539.954, 131.485, 52486.291 21/01/11,18:48:45,04,06,1, 11.8,1,1, -10.945, 10539.928, 131.462, 52486.297 21/01/11,18:48:45,05,06,1, 11.8,1,1, -10.945, 10539.855, 131.438, 52486.305 21/01/11,18:48:45,06,06,1, 11.8,1,1, -10.945, 10539.863, 131.393, 52486.307 21/01/11,18:48:45,07,06,1, 11.8,1,1, -10.945, 10539.843, 131.405, 52486.316 21/01/11,18:48:45,08,06,1, 11.8,1,1, -10.945, 10539.830, 131.381, 52486.320 21/01/11,18:48:45,09,06,1, 11.8,1,1, -10.945, 10539.774, 131.363, 52486.304 21/01/11,18:48:45,10,06,1, 11.8,1,1, -10.945, 10539.745, 131.330, 52486.313 21/01/11,18:48:45,11,06,1, 11.8,1,1, -10.945, 10539.721, 131.337, 52486.325 21/01/11,18:48:45,12,06,1, 11.8,1,1, -10.945, 10539.700, 131.283, 52486.272 21/01/11,18:48:45,13,06,1, 11.8,1,1, -10.945, 10539.690, 131.274, 52486.344 21/01/11,18:48:45,14,06,1, 11.8,1,1, -10.945, 10539.646, 131.253, 52486.334 21/01/11,18:48:45,15,06,1, 11.8,1,1, -10.945, 10539.626, 131.248, 52486.356 21/01/11,18:48:45,16,06,1, 11.8,1,1, -10.945, 10539.598, 131.209, 52486.314 21/01/11,18:48:45,17,06,1, 11.8,1,1, -10.945, 10539.585, 131.189, 52486.317 21/01/11,18:48:45,18,06,1, 11.8,1,1, -10.945, 10539.544, 131.181, 52486.362 21/01/11,18:48:45,19,06,1, 11.8,1,1, -10.945, 10539.531, 131.174, 52486.359 21/01/11,18:48:46,00,06,1, 11.8,1,1, -10.944, 10539.527, 131.174, 52486.359 21/01/11,18:48:46,01,06,1, 11.8,1,1, -10.944, 10539.467, 131.122, 52486.332 21/01/11,18:48:46,02,06,1, 11.8,1,1, -10.944, 10539.450, 131.120, 52486.370 21/01/11,18:48:46,03,06,1, 11.8,1,1, -10.944, 10539.411, 131.101, 52486.338 21/01/11,18:48:46,04,06,1, 11.8,1,1, -10.944, 10539.403, 131.088, 52486.333 21/01/11,18:48:46,05,06,1, 11.8,1,1, -10.944, 10539.363, 131.079, 52486.377 21/01/11,18:48:46,06,06,1, 11.8,1,1, -10.944, 10539.346, 131.052, 52486.366 21/01/11,18:48:46,07,06,1, 11.8,1,1, -10.944, 10539.326, 131.001, 52486.386 21/01/11,18:48:46,08,06,1, 11.8,1,1, -10.944, 10539.281, 130.996, 52486.355 21/01/11,18:48:46,09,06,1, 11.8,1,1, -10.944, 10539.271, 130.987, 52486.377 21/01/11,18:48:46,10,06,1, 11.8,1,1, -10.944, 10539.260, 130.953, 52486.361 21/01/11,18:48:46,11,06,1, 11.8,1,1, -10.944, 10539.244, 130.929, 52486.389 21/01/11,18:48:46,12,06,1, 11.8,1,1, -10.944, 10539.198, 130.914, 52486.348 21/01/11,18:48:46,13,06,1, 11.8,1,1, -10.944, 10539.194, 130.899, 52486.373 21/01/11,18:48:46,14,06,1, 11.8,1,1, -10.944, 10539.148, 130.893, 52486.386 21/01/11,18:48:46,15,06,1, 11.8,1,1, -10.944, 10539.106, 130.867, 52486.407 21/01/11,18:48:46,16,06,1, 11.8,1,1, -10.944, 10539.098, 130.861, 52486.366 21/01/11,18:48:46,17,06,1, 11.8,1,1, -10.944, 10539.076, 130.849, 52486.417 21/01/11,18:48:46,18,06,1, 11.8,1,1, -10.944, 10539.053, 130.820, 52486.413 21/01/11,18:48:46,19,06,1, 11.8,1,1, -10.944, 10539.018, 130.795, 52486.382 21/01/11,18:48:47,00,07,1, 11.9,1,1, -10.949, 10539.010, 130.795, 52486.382 21/01/11,18:48:47,01,07,1, 11.9,1,1, -10.949, 10538.983, 130.753, 52486.387 21/01/11,18:48:47,02,07,1, 11.9,1,1, -10.949, 10538.942, 130.741, 52486.365 21/01/11,18:48:47,03,07,1, 11.9,1,1, -10.949, 10538.918, 130.687, 52486.352 21/01/11,18:48:47,04,07,1, 11.9,1,1, -10.949, 10538.897, 130.714, 52486.377 21/01/11,18:48:47,05,07,1, 11.9,1,1, -10.949, 10538.848, 130.692, 52486.353 21/01/11,18:48:47,06,07,1, 11.9,1,1, -10.949, 10538.841, 130.637, 52486.396 21/01/11,18:48:47,07,07,1, 11.9,1,1, -10.949, 10538.803, 130.618, 52486.356 21/01/11,18:48:47,08,07,1, 11.9,1,1, -10.949, 10538.762, 130.612, 52486.378 21/01/11,18:48:47,09,07,1, 11.9,1,1, -10.949, 10538.767, 130.610, 52486.389 21/01/11,18:48:47,10,07,1, 11.9,1,1, -10.949, 10538.717, 130.546, 52486.373 21/01/11,18:48:47,11,07,1, 11.9,1,1, -10.949, 10538.681, 130.550, 52486.384 21/01/11,18:48:47,12,07,1, 11.9,1,1, -10.949, 10538.647, 130.518, 52486.423 21/01/11,18:48:47,13,07,1, 11.9,1,1, -10.949, 10538.656, 130.473, 52486.403 21/01/11,18:48:47,14,07,1, 11.9,1,1, -10.949, 10538.608, 130.490, 52486.421 21/01/11,18:48:47,15,07,1, 11.9,1,1, -10.949, 10538.585, 130.447, 52486.450 21/01/11,18:48:47,16,07,1, 11.9,1,1, -10.949, 10538.570, 130.429, 52486.137 21/01/11,18:48:47,17,07,1, 11.9,1,1, -10.949, 10538.479, 130.400, 52486.470 21/01/11,18:48:47,18,07,1, 11.9,1,1, -10.949, 10538.483, 130.401, 52486.511 21/01/11,18:48:47,19,07,1, 11.9,1,1, -10.949, 10538.449, 130.379, 52486.727 21/01/11,18:48:48,00,07,1, 11.8,1,1, -10.947, 10538.442, 130.379, 52486.727 21/01/11,18:48:48,01,07,1, 11.8,1,1, -10.947, 10538.433, 130.286, 52486.340 21/01/11,18:48:48,02,07,1, 11.8,1,1, -10.947, 10538.413, 130.300, 52486.395 21/01/11,18:48:48,03,07,1, 11.8,1,1, -10.947, 10538.365, 130.262, 52486.396 21/01/11,18:48:48,04,07,1, 11.8,1,1, -10.947, 10538.331, 130.238, 52486.425 21/01/11,18:48:48,05,07,1, 11.8,1,1, -10.947, 10538.282, 130.224, 52486.446 21/01/11,18:48:48,06,07,1, 11.8,1,1, -10.947, 10538.266, 130.208, 52486.446 21/01/11,18:48:48,07,07,1, 11.8,1,1, -10.947, 10538.248, 130.196, 52486.457 21/01/11,18:48:48,08,07,1, 11.8,1,1, -10.947, 10538.203, 130.154, 52486.431 21/01/11,18:48:48,09,07,1, 11.8,1,1, -10.947, 10538.169, 130.138, 52486.466 21/01/11,18:48:48,10,07,1, 11.8,1,1, -10.947, 10538.154, 130.096, 52486.427 21/01/11,18:48:48,11,07,1, 11.8,1,1, -10.947, 10538.144, 130.081, 52486.434 21/01/11,18:48:48,12,07,1, 11.8,1,1, -10.947, 10538.103, 130.046, 52486.422 21/01/11,18:48:48,13,07,1, 11.8,1,1, -10.947, 10538.077, 130.035, 52486.477 21/01/11,18:48:48,14,07,1, 11.8,1,1, -10.947, 10538.090, 129.987, 52486.463 21/01/11,18:48:48,15,07,1, 11.8,1,1, -10.947, 10538.007, 129.962, 52486.437 21/01/11,18:48:48,16,07,1, 11.8,1,1, -10.947, 10537.972, 129.979, 52486.452 21/01/11,18:48:48,17,07,1, 11.8,1,1, -10.947, 10537.938, 129.948, 52486.460 21/01/11,18:48:48,18,07,1, 11.8,1,1, -10.947, 10537.884, 129.922, 52486.431 21/01/11,18:48:48,19,07,1, 11.8,1,1, -10.947, 10537.866, 129.869, 52486.437 21/01/11,18:48:49,00,07,1, 11.8,1,1, -10.947, 10537.858, 129.869, 52486.437 21/01/11,18:48:49,01,07,1, 11.8,1,1, -10.947, 10537.792, 129.828, 52486.492 21/01/11,18:48:49,02,07,1, 11.8,1,1, -10.947, 10537.789, 129.805, 52486.456 21/01/11,18:48:49,03,07,1, 11.8,1,1, -10.947, 10537.736, 129.778, 52486.441 21/01/11,18:48:49,04,07,1, 11.8,1,1, -10.947, 10537.704, 129.773, 52486.484 21/01/11,18:48:49,05,07,1, 11.8,1,1, -10.947, 10537.679, 129.756, 52486.448 21/01/11,18:48:49,06,07,1, 11.8,1,1, -10.947, 10537.641, 129.726, 52486.473 21/01/11,18:48:49,07,07,1, 11.8,1,1, -10.947, 10537.615, 129.697, 52486.454 21/01/11,18:48:49,08,07,1, 11.8,1,1, -10.947, 10537.577, 129.662, 52486.473 21/01/11,18:48:49,09,07,1, 11.8,1,1, -10.947, 10537.545, 129.636, 52486.486 21/01/11,18:48:49,10,07,1, 11.8,1,1, -10.947, 10537.503, 129.633, 52486.460 21/01/11,18:48:49,11,07,1, 11.8,1,1, -10.947, 10537.497, 129.628, 52486.472 21/01/11,18:48:49,12,07,1, 11.8,1,1, -10.947, 10537.435, 129.561, 52486.486 21/01/11,18:48:49,13,07,1, 11.8,1,1, -10.947, 10537.402, 129.549, 52486.479 21/01/11,18:48:49,14,07,1, 11.8,1,1, -10.947, 10537.379, 129.509, 52486.500 21/01/11,18:48:49,15,07,1, 11.8,1,1, -10.947, 10537.336, 129.486, 52486.549 21/01/11,18:48:49,16,07,1, 11.8,1,1, -10.947, 10537.302, 129.470, 52486.504 21/01/11,18:48:49,17,07,1, 11.8,1,1, -10.947, 10537.280, 129.428, 52486.543 21/01/11,18:48:49,18,07,1, 11.8,1,1, -10.947, 10537.273, 129.426, 52486.630 21/01/11,18:48:49,19,07,1, 11.8,1,1, -10.947, 10537.175, 129.392, 52486.472 21/01/11,18:48:50,00,07,1, 11.9,1,1, -10.949, 10537.174, 129.392, 52486.472 21/01/11,18:48:50,01,07,1, 11.9,1,1, -10.949, 10537.124, 129.359, 52486.529 21/01/11,18:48:50,02,07,1, 11.9,1,1, -10.949, 10537.063, 129.322, 52486.489 21/01/11,18:48:50,03,07,1, 11.9,1,1, -10.949, 10537.042, 129.282, 52486.466 21/01/11,18:48:50,04,07,1, 11.9,1,1, -10.949, 10536.974, 129.268, 52486.474 21/01/11,18:48:50,05,07,1, 11.9,1,1, -10.949, 10536.975, 129.243, 52486.486 21/01/11,18:48:50,06,07,1, 11.9,1,1, -10.949, 10536.916, 129.198, 52486.507 21/01/11,18:48:50,07,07,1, 11.9,1,1, -10.949, 10536.873, 129.216, 52486.501 21/01/11,18:48:50,08,07,1, 11.9,1,1, -10.949, 10536.824, 129.123, 52486.474 21/01/11,18:48:50,09,07,1, 11.9,1,1, -10.949, 10536.779, 129.138, 52486.475 21/01/11,18:48:50,10,07,1, 11.9,1,1, -10.949, 10536.758, 129.104, 52486.461 21/01/11,18:48:50,11,07,1, 11.9,1,1, -10.949, 10536.743, 129.056, 52486.482 21/01/11,18:48:50,12,07,1, 11.9,1,1, -10.949, 10536.643, 129.061, 52486.484 21/01/11,18:48:50,13,07,1, 11.9,1,1, -10.949, 10536.630, 129.031, 52486.468 21/01/11,18:48:50,14,07,1, 11.9,1,1, -10.949, 10536.566, 128.991, 52486.497 21/01/11,18:48:50,15,07,1, 11.9,1,1, -10.949, 10536.533, 128.984, 52486.470 21/01/11,18:48:50,16,07,1, 11.9,1,1, -10.949, 10536.499, 128.974, 52486.481 21/01/11,18:48:50,17,07,1, 11.9,1,1, -10.949, 10536.474, 128.955, 52486.502 21/01/11,18:48:50,18,07,1, 11.9,1,1, -10.949, 10536.419, 128.928, 52486.501 21/01/11,18:48:50,19,07,1, 11.9,1,1, -10.949, 10536.386, 128.909, 52486.480 21/01/11,18:48:51,00,07,1, 11.7,1,1, -10.948, 10536.381, 128.909, 52486.480 21/01/11,18:48:51,01,07,1, 11.7,1,1, -10.948, 10536.306, 128.880, 52486.481 21/01/11,18:48:51,02,07,1, 11.7,1,1, -10.948, 10536.271, 128.842, 52486.513 21/01/11,18:48:51,03,07,1, 11.7,1,1, -10.948, 10536.249, 128.796, 52486.506 21/01/11,18:48:51,04,07,1, 11.7,1,1, -10.948, 10536.185, 128.770, 52486.497 21/01/11,18:48:51,05,07,1, 11.7,1,1, -10.948, 10536.150, 128.784, 52486.482 21/01/11,18:48:51,06,07,1, 11.7,1,1, -10.948, 10536.078, 128.732, 52486.489 21/01/11,18:48:51,07,07,1, 11.7,1,1, -10.948, 10536.029, 128.707, 52486.490 21/01/11,18:48:51,08,07,1, 11.7,1,1, -10.948, 10535.979, 128.707, 52486.521 21/01/11,18:48:51,09,07,1, 11.7,1,1, -10.948, 10535.917, 128.681, 52486.441 21/01/11,18:48:51,10,07,1, 11.7,1,1, -10.948, 10535.932, 128.632, 52486.536 21/01/11,18:48:51,11,07,1, 11.7,1,1, -10.948, 10535.875, 128.615, 52486.521 21/01/11,18:48:51,12,07,1, 11.7,1,1, -10.948, 10535.808, 128.614, 52486.676 21/01/11,18:48:51,13,07,1, 11.7,1,1, -10.948, 10535.760, 128.594, 52486.499 21/01/11,18:48:51,14,07,1, 11.7,1,1, -10.948, 10535.687, 128.565, 52486.598 21/01/11,18:48:51,15,07,1, 11.7,1,1, -10.948, 10535.655, 128.551, 52486.557 21/01/11,18:48:51,16,07,1, 11.7,1,1, -10.948, 10535.617, 128.512, 52486.566 21/01/11,18:48:51,17,07,1, 11.7,1,1, -10.948, 10535.547, 128.517, 52486.553 21/01/11,18:48:51,18,07,1, 11.7,1,1, -10.948, 10535.550, 128.509, 52486.581 21/01/11,18:48:51,19,07,1, 11.7,1,1, -10.948, 10535.461, 128.475, 52486.556 21/01/11,18:48:52,00,07,1, 11.9,1,1, -10.951, 10535.455, 128.475, 52486.556 21/01/11,18:48:52,01,07,1, 11.9,1,1, -10.951, 10535.372, 128.438, 52486.600 21/01/11,18:48:52,02,07,1, 11.9,1,1, -10.951, 10535.336, 128.441, 52486.570 21/01/11,18:48:52,03,07,1, 11.9,1,1, -10.951, 10535.277, 128.410, 52486.613 21/01/11,18:48:52,04,07,1, 11.9,1,1, -10.951, 10535.244, 128.411, 52486.601 21/01/11,18:48:52,05,07,1, 11.9,1,1, -10.951, 10535.206, 128.385, 52486.582 21/01/11,18:48:52,06,07,1, 11.9,1,1, -10.951, 10535.142, 128.345, 52486.598 21/01/11,18:48:52,07,07,1, 11.9,1,1, -10.951, 10535.088, 128.331, 52486.612 21/01/11,18:48:52,08,07,1, 11.9,1,1, -10.951, 10535.024, 128.328, 52486.573 21/01/11,18:48:52,09,07,1, 11.9,1,1, -10.951, 10534.996, 128.303, 52486.618 21/01/11,18:48:52,10,07,1, 11.9,1,1, -10.951, 10534.940, 128.275, 52486.607 21/01/11,18:48:52,11,07,1, 11.9,1,1, -10.951, 10534.910, 128.247, 52486.630 21/01/11,18:48:52,12,07,1, 11.9,1,1, -10.951, 10534.832, 128.231, 52486.601 21/01/11,18:48:52,13,07,1, 11.9,1,1, -10.951, 10534.801, 128.227, 52486.628 21/01/11,18:48:52,14,07,1, 11.9,1,1, -10.951, 10534.729, 128.209, 52486.637 21/01/11,18:48:52,15,07,1, 11.9,1,1, -10.951, 10534.709, 128.176, 52486.633 21/01/11,18:48:52,16,07,1, 11.9,1,1, -10.951, 10534.635, 128.169, 52486.638 21/01/11,18:48:52,17,07,1, 11.9,1,1, -10.951, 10534.599, 128.155, 52486.657 21/01/11,18:48:52,18,07,1, 11.9,1,1, -10.951, 10534.542, 128.116, 52486.679 21/01/11,18:48:52,19,07,1, 11.9,1,1, -10.951, 10534.502, 128.104, 52486.656 21/01/11,18:48:53,00,07,1, 11.9,1,1, -10.946, 10534.495, 128.104, 52486.656 21/01/11,18:48:53,01,07,1, 11.9,1,1, -10.946, 10534.416, 128.044, 52486.625 21/01/11,18:48:53,02,07,1, 11.9,1,1, -10.946, 10534.362, 128.036, 52486.638 21/01/11,18:48:53,03,07,1, 11.9,1,1, -10.946, 10534.307, 128.011, 52486.685 21/01/11,18:48:53,04,07,1, 11.9,1,1, -10.946, 10534.261, 127.996, 52486.685 21/01/11,18:48:53,05,07,1, 11.9,1,1, -10.946, 10534.205, 127.998, 52486.673 21/01/11,18:48:53,06,07,1, 11.9,1,1, -10.946, 10534.139, 127.987, 52486.692 21/01/11,18:48:53,07,07,1, 11.9,1,1, -10.946, 10534.096, 127.968, 52486.691 21/01/11,18:48:53,08,07,1, 11.9,1,1, -10.946, 10534.053, 127.932, 52486.702 21/01/11,18:48:53,09,07,1, 11.9,1,1, -10.946, 10534.007, 127.960, 52486.741 21/01/11,18:48:53,10,07,1, 11.9,1,1, -10.946, 10533.957, 127.912, 52486.556 21/01/11,18:48:53,11,07,1, 11.9,1,1, -10.946, 10533.880, 127.914, 52486.756 21/01/11,18:48:53,12,07,1, 11.9,1,1, -10.946, 10533.833, 127.850, 52486.729 21/01/11,18:48:53,13,07,1, 11.9,1,1, -10.946, 10533.783, 127.872, 52486.774 21/01/11,18:48:53,14,07,1, 11.9,1,1, -10.946, 10533.737, 127.848, 52486.755 21/01/11,18:48:53,15,07,1, 11.9,1,1, -10.946, 10533.699, 127.812, 52486.768 21/01/11,18:48:53,16,07,1, 11.9,1,1, -10.946, 10533.643, 127.815, 52486.792 21/01/11,18:48:53,17,07,1, 11.9,1,1, -10.946, 10533.587, 127.803, 52486.762 21/01/11,18:48:53,18,07,1, 11.9,1,1, -10.946, 10533.564, 127.770, 52486.778 21/01/11,18:48:53,19,07,1, 11.9,1,1, -10.946, 10533.489, 127.743, 52486.753 21/01/11,18:48:54,00,07,1, 11.8,1,1, -10.950, 10533.485, 127.743, 52486.753 21/01/11,18:48:54,01,07,1, 11.8,1,1, -10.950, 10533.396, 127.708, 52486.801 21/01/11,18:48:54,02,07,1, 11.8,1,1, -10.950, 10533.353, 127.723, 52486.790 21/01/11,18:48:54,03,07,1, 11.8,1,1, -10.950, 10533.318, 127.684, 52486.807 21/01/11,18:48:54,04,07,1, 11.8,1,1, -10.950, 10533.270, 127.658, 52486.805 21/01/11,18:48:54,05,07,1, 11.8,1,1, -10.950, 10533.213, 127.677, 52486.812 21/01/11,18:48:54,06,07,1, 11.8,1,1, -10.950, 10533.176, 127.655, 52486.827 21/01/11,18:48:54,07,07,1, 11.8,1,1, -10.950, 10533.126, 127.630, 52486.814 21/01/11,18:48:54,08,07,1, 11.8,1,1, -10.950, 10533.076, 127.603, 52486.832 21/01/11,18:48:54,09,07,1, 11.8,1,1, -10.950, 10533.013, 127.580, 52486.812 21/01/11,18:48:54,10,07,1, 11.8,1,1, -10.950, 10533.008, 127.579, 52486.824 21/01/11,18:48:54,11,07,1, 11.8,1,1, -10.950, 10532.979, 127.564, 52486.831 21/01/11,18:48:54,12,07,1, 11.8,1,1, -10.950, 10532.885, 127.560, 52486.807 21/01/11,18:48:54,13,07,1, 11.8,1,1, -10.950, 10532.883, 127.548, 52486.855 21/01/11,18:48:54,14,07,1, 11.8,1,1, -10.950, 10532.808, 127.491, 52486.856 21/01/11,18:48:54,15,07,1, 11.8,1,1, -10.950, 10532.761, 127.482, 52486.852 21/01/11,18:48:54,16,07,1, 11.8,1,1, -10.950, 10532.702, 127.492, 52486.899 21/01/11,18:48:54,17,07,1, 11.8,1,1, -10.950, 10532.660, 127.467, 52486.865 21/01/11,18:48:54,18,07,1, 11.8,1,1, -10.950, 10532.612, 127.443, 52486.904 21/01/11,18:48:54,19,07,1, 11.8,1,1, -10.950, 10532.570, 127.419, 52486.867 21/01/11,18:48:55,00,07,1, 11.8,1,1, -10.947, 10532.568, 127.419, 52486.867 21/01/11,18:48:55,01,07,1, 11.8,1,1, -10.947, 10532.478, 127.379, 52486.882 21/01/11,18:48:55,02,07,1, 11.8,1,1, -10.947, 10532.432, 127.408, 52486.909 21/01/11,18:48:55,03,07,1, 11.8,1,1, -10.947, 10532.413, 127.362, 52486.984 21/01/11,18:48:55,04,07,1, 11.8,1,1, -10.947, 10532.303, 127.353, 52486.957 21/01/11,18:48:55,05,07,1, 11.8,1,1, -10.947, 10532.289, 127.320, 52486.971 21/01/11,18:48:55,06,07,1, 11.8,1,1, -10.947, 10532.276, 127.332, 52486.990 21/01/11,18:48:55,07,07,1, 11.8,1,1, -10.947, 10532.195, 127.295, 52486.925 21/01/11,18:48:55,08,07,1, 11.8,1,1, -10.947, 10532.147, 127.259, 52486.811 21/01/11,18:48:55,09,07,1, 11.8,1,1, -10.947, 10532.143, 127.258, 52486.976 21/01/11,18:48:55,10,07,1, 11.8,1,1, -10.947, 10532.102, 127.225, 52486.898 21/01/11,18:48:55,11,07,1, 11.8,1,1, -10.947, 10532.038, 127.217, 52486.961 21/01/11,18:48:55,12,07,1, 11.8,1,1, -10.947, 10531.992, 127.200, 52486.927 21/01/11,18:48:55,13,07,1, 11.8,1,1, -10.947, 10531.949, 127.188, 52487.007 21/01/11,18:48:55,14,07,1, 11.8,1,1, -10.947, 10531.879, 127.169, 52486.999 21/01/11,18:48:55,15,07,1, 11.8,1,1, -10.947, 10531.847, 127.145, 52487.017 21/01/11,18:48:55,16,07,1, 11.8,1,1, -10.947, 10531.796, 127.144, 52486.970 21/01/11,18:48:55,17,07,1, 11.8,1,1, -10.947, 10531.763, 127.120, 52486.995 21/01/11,18:48:55,18,07,1, 11.8,1,1, -10.947, 10531.708, 127.112, 52487.038 21/01/11,18:48:55,19,07,1, 11.8,1,1, -10.947, 10531.691, 127.075, 52487.012 21/01/11,18:48:56,00,07,1, 11.9,1,1, -10.950, 10531.683, 127.075, 52487.012 21/01/11,18:48:56,01,07,1, 11.9,1,1, -10.950, 10531.582, 127.066, 52486.986 21/01/11,18:48:56,02,07,1, 11.9,1,1, -10.950, 10531.526, 127.012, 52487.044 21/01/11,18:48:56,03,07,1, 11.9,1,1, -10.950, 10531.486, 127.026, 52487.053 21/01/11,18:48:56,04,07,1, 11.9,1,1, -10.950, 10531.458, 127.009, 52487.015 21/01/11,18:48:56,05,07,1, 11.9,1,1, -10.950, 10531.420, 126.971, 52487.005 21/01/11,18:48:56,06,07,1, 11.9,1,1, -10.950, 10531.341, 126.957, 52487.060 21/01/11,18:48:56,07,07,1, 11.9,1,1, -10.950, 10531.339, 126.921, 52487.041 21/01/11,18:48:56,08,07,1, 11.9,1,1, -10.950, 10531.263, 126.911, 52487.072 21/01/11,18:48:56,09,07,1, 11.9,1,1, -10.950, 10531.236, 126.903, 52487.112 21/01/11,18:48:56,10,07,1, 11.9,1,1, -10.950, 10531.193, 126.885, 52487.149 21/01/11,18:48:56,11,07,1, 11.9,1,1, -10.950, 10531.141, 126.852, 52487.142 21/01/11,18:48:56,12,07,1, 11.9,1,1, -10.950, 10531.093, 126.843, 52487.060 21/01/11,18:48:56,13,07,1, 11.9,1,1, -10.950, 10531.028, 126.817, 52487.119 21/01/11,18:48:56,14,07,1, 11.9,1,1, -10.950, 10530.996, 126.785, 52487.129 21/01/11,18:48:56,15,07,1, 11.9,1,1, -10.950, 10530.949, 126.760, 52487.087 21/01/11,18:48:56,16,07,1, 11.9,1,1, -10.950, 10530.903, 126.753, 52487.134 21/01/11,18:48:56,17,07,1, 11.9,1,1, -10.950, 10530.884, 126.746, 52487.139 21/01/11,18:48:56,18,07,1, 11.9,1,1, -10.950, 10530.811, 126.714, 52487.156 21/01/11,18:48:56,19,07,1, 11.9,1,1, -10.950, 10530.771, 126.687, 52487.156 21/01/11,18:48:57,00,06,1, 11.8,1,1, -10.948, 10530.765, 126.687, 52487.156 21/01/11,18:48:57,01,06,1, 11.8,1,1, -10.948, 10530.703, 126.662, 52487.192 21/01/11,18:48:57,02,06,1, 11.8,1,1, -10.948, 10530.642, 126.653, 52487.145 21/01/11,18:48:57,03,06,1, 11.8,1,1, -10.948, 10530.614, 126.642, 52487.166 21/01/11,18:48:57,04,06,1, 11.8,1,1, -10.948, 10530.537, 126.645, 52487.334 21/01/11,18:48:57,05,06,1, 11.8,1,1, -10.948, 10530.528, 126.597, 52487.197 21/01/11,18:48:57,06,06,1, 11.8,1,1, -10.948, 10530.472, 126.597, 52487.200 21/01/11,18:48:57,07,06,1, 11.8,1,1, -10.948, 10530.432, 126.571, 52487.143 21/01/11,18:48:57,08,06,1, 11.8,1,1, -10.948, 10530.415, 126.577, 52487.207 21/01/11,18:48:57,09,06,1, 11.8,1,1, -10.948, 10530.398, 126.556, 52487.244 21/01/11,18:48:57,10,06,1, 11.8,1,1, -10.948, 10530.323, 126.539, 52487.204 21/01/11,18:48:57,11,06,1, 11.8,1,1, -10.948, 10530.287, 126.557, 52487.203 21/01/11,18:48:57,12,06,1, 11.8,1,1, -10.948, 10530.248, 126.522, 52487.230 21/01/11,18:48:57,13,06,1, 11.8,1,1, -10.948, 10530.190, 126.518, 52487.220 21/01/11,18:48:57,14,06,1, 11.8,1,1, -10.948, 10530.170, 126.480, 52487.205 21/01/11,18:48:57,15,06,1, 11.8,1,1, -10.948, 10530.116, 126.479, 52487.217 21/01/11,18:48:57,16,06,1, 11.8,1,1, -10.948, 10530.070, 126.429, 52487.213 21/01/11,18:48:57,17,06,1, 11.8,1,1, -10.948, 10530.037, 126.452, 52487.210 21/01/11,18:48:57,18,06,1, 11.8,1,1, -10.948, 10529.996, 126.419, 52487.254 21/01/11,18:48:57,19,06,1, 11.8,1,1, -10.948, 10530.003, 126.419, 52487.280 21/01/11,18:48:58,00,06,1, 11.9,1,1, -10.944, 10529.997, 126.419, 52487.280 21/01/11,18:48:58,01,06,1, 11.9,1,1, -10.944, 10529.902, 126.395, 52487.307 21/01/11,18:48:58,02,06,1, 11.9,1,1, -10.944, 10529.867, 126.387, 52487.296 21/01/11,18:48:58,03,06,1, 11.9,1,1, -10.944, 10529.815, 126.344, 52487.250 21/01/11,18:48:58,04,06,1, 11.9,1,1, -10.944, 10529.769, 126.354, 52487.284 21/01/11,18:48:58,05,06,1, 11.9,1,1, -10.944, 10529.731, 126.363, 52487.293 21/01/11,18:48:58,06,06,1, 11.9,1,1, -10.944, 10529.708, 126.334, 52487.322 21/01/11,18:48:58,07,06,1, 11.9,1,1, -10.944, 10529.672, 126.352, 52487.285 21/01/11,18:48:58,08,06,1, 11.9,1,1, -10.944, 10529.649, 126.310, 52487.348 21/01/11,18:48:58,09,06,1, 11.9,1,1, -10.944, 10529.611, 126.286, 52487.327 21/01/11,18:48:58,10,06,1, 11.9,1,1, -10.944, 10529.562, 126.310, 52487.327 21/01/11,18:48:58,11,06,1, 11.9,1,1, -10.944, 10529.536, 126.292, 52487.320 21/01/11,18:48:58,12,06,1, 11.9,1,1, -10.944, 10529.486, 126.289, 52487.344 21/01/11,18:48:58,13,06,1, 11.9,1,1, -10.944, 10529.492, 126.298, 52487.347 21/01/11,18:48:58,14,06,1, 11.9,1,1, -10.944, 10529.427, 126.276, 52487.352 21/01/11,18:48:58,15,06,1, 11.9,1,1, -10.944, 10529.406, 126.265, 52487.374 21/01/11,18:48:58,16,06,1, 11.9,1,1, -10.944, 10529.376, 126.291, 52487.370 21/01/11,18:48:58,17,06,1, 11.9,1,1, -10.944, 10529.359, 126.284, 52487.374 21/01/11,18:48:58,18,06,1, 11.9,1,1, -10.944, 10529.302, 126.243, 52487.401 21/01/11,18:48:58,19,06,1, 11.9,1,1, -10.944, 10529.281, 126.262, 52487.389 21/01/11,18:48:59,00,06,1, 11.9,1,1, -10.950, 10529.280, 126.262, 52487.389 21/01/11,18:48:59,01,06,1, 11.9,1,1, -10.950, 10529.206, 126.246, 52487.404 21/01/11,18:48:59,02,06,1, 11.9,1,1, -10.950, 10529.150, 126.247, 52487.421 21/01/11,18:48:59,03,06,1, 11.9,1,1, -10.950, 10529.134, 126.266, 52487.449 21/01/11,18:48:59,04,06,1, 11.9,1,1, -10.950, 10529.116, 126.267, 52487.478 21/01/11,18:48:59,05,06,1, 11.9,1,1, -10.950, 10529.081, 126.246, 52487.489 21/01/11,18:48:59,06,06,1, 11.9,1,1, -10.950, 10529.058, 126.254, 52487.492 21/01/11,18:48:59,07,06,1, 11.9,1,1, -10.950, 10529.001, 126.222, 52487.457 21/01/11,18:48:59,08,06,1, 11.9,1,1, -10.950, 10528.976, 126.243, 52487.500 21/01/11,18:48:59,09,06,1, 11.9,1,1, -10.950, 10528.944, 126.230, 52487.492 21/01/11,18:48:59,10,06,1, 11.9,1,1, -10.950, 10528.938, 126.262, 52487.542 21/01/11,18:48:59,11,06,1, 11.9,1,1, -10.950, 10528.886, 126.237, 52487.542 21/01/11,18:48:59,12,06,1, 11.9,1,1, -10.950, 10528.842, 126.242, 52487.565 21/01/11,18:48:59,13,06,1, 11.9,1,1, -10.950, 10528.815, 126.244, 52487.594 21/01/11,18:48:59,14,06,1, 11.9,1,1, -10.950, 10528.793, 126.238, 52487.549 21/01/11,18:48:59,15,06,1, 11.9,1,1, -10.950, 10528.736, 126.257, 52487.583 21/01/11,18:48:59,16,06,1, 11.9,1,1, -10.950, 10528.720, 126.245, 52487.535 21/01/11,18:48:59,17,06,1, 11.9,1,1, -10.950, 10528.699, 126.264, 52487.574 21/01/11,18:48:59,18,06,1, 11.9,1,1, -10.950, 10528.665, 126.266, 52487.572 21/01/11,18:48:59,19,06,1, 11.9,1,1, -10.950, 10528.636, 126.281, 52487.596 21/01/11,18:49:00,00,06,1, 11.9,1,1, -10.948, 10528.629, 126.281, 52487.596 21/01/11,18:49:00,01,06,1, 11.9,1,1, -10.948, 10528.581, 126.258, 52487.613 21/01/11,18:49:00,02,06,1, 11.9,1,1, -10.948, 10528.551, 126.261, 52487.624 21/01/11,18:49:00,03,06,1, 11.9,1,1, -10.948, 10528.514, 126.282, 52487.649 21/01/11,18:49:00,04,06,1, 11.9,1,1, -10.948, 10528.512, 126.275, 52487.653 21/01/11,18:49:00,05,06,1, 11.9,1,1, -10.948, 10528.488, 126.298, 52487.661 21/01/11,18:49:00,06,06,1, 11.9,1,1, -10.948, 10528.437, 126.310, 52487.668 21/01/11,18:49:00,07,06,1, 11.9,1,1, -10.948, 10528.420, 126.287, 52487.693 21/01/11,18:49:00,08,06,1, 11.9,1,1, -10.948, 10528.392, 126.296, 52487.705 21/01/11,18:49:00,09,06,1, 11.9,1,1, -10.948, 10528.387, 126.273, 52487.726 21/01/11,18:49:00,10,06,1, 11.9,1,1, -10.948, 10528.326, 126.303, 52487.680 21/01/11,18:49:00,11,06,1, 11.9,1,1, -10.948, 10528.320, 126.297, 52487.720 21/01/11,18:49:00,12,06,1, 11.9,1,1, -10.948, 10528.284, 126.307, 52487.689 21/01/11,18:49:00,13,06,1, 11.9,1,1, -10.948, 10528.250, 126.310, 52487.758 21/01/11,18:49:00,14,06,1, 11.9,1,1, -10.948, 10528.219, 126.319, 52487.759 21/01/11,18:49:00,15,06,1, 11.9,1,1, -10.948, 10528.184, 126.308, 52487.773 21/01/11,18:49:00,16,06,1, 11.9,1,1, -10.948, 10528.167, 126.341, 52487.784 21/01/11,18:49:00,17,06,1, 11.9,1,1, -10.948, 10528.143, 126.368, 52487.857 21/01/11,18:49:00,18,06,1, 11.9,1,1, -10.948, 10528.086, 126.353, 52487.835 21/01/11,18:49:00,19,06,1, 11.9,1,1, -10.948, 10528.071, 126.354, 52487.810 21/01/11,18:49:01,00,06,1, 11.9,1,1, -10.951, 10528.070, 126.354, 52487.810 21/01/11,18:49:01,01,06,1, 11.9,1,1, -10.951, 10528.023, 126.368, 52487.823 21/01/11,18:49:01,02,06,1, 11.9,1,1, -10.951, 10528.010, 126.360, 52487.839 21/01/11,18:49:01,03,06,1, 11.9,1,1, -10.951, 10528.010, 126.354, 52487.835 21/01/11,18:49:01,04,06,1, 11.9,1,1, -10.951, 10527.969, 126.337, 52487.891 21/01/11,18:49:01,05,06,1, 11.9,1,1, -10.951, 10527.968, 126.373, 52487.887 21/01/11,18:49:01,06,06,1, 11.9,1,1, -10.951, 10527.934, 126.362, 52487.875 21/01/11,18:49:01,07,06,1, 11.9,1,1, -10.951, 10527.897, 126.392, 52487.906 21/01/11,18:49:01,08,06,1, 11.9,1,1, -10.951, 10527.874, 126.413, 52487.904 21/01/11,18:49:01,09,06,1, 11.9,1,1, -10.951, 10527.838, 126.380, 52487.922 21/01/11,18:49:01,10,06,1, 11.9,1,1, -10.951, 10527.808, 126.409, 52487.902 21/01/11,18:49:01,11,06,1, 11.9,1,1, -10.951, 10527.766, 126.396, 52487.907 21/01/11,18:49:01,12,06,1, 11.9,1,1, -10.951, 10527.779, 126.429, 52487.977 21/01/11,18:49:01,13,06,1, 11.9,1,1, -10.951, 10527.722, 126.421, 52487.929 21/01/11,18:49:01,14,06,1, 11.9,1,1, -10.951, 10527.731, 126.427, 52487.995 21/01/11,18:49:01,15,06,1, 11.9,1,1, -10.951, 10527.691, 126.445, 52487.964 21/01/11,18:49:01,16,06,1, 11.9,1,1, -10.951, 10527.670, 126.425, 52487.982 21/01/11,18:49:01,17,06,1, 11.9,1,1, -10.951, 10527.673, 126.446, 52487.991 21/01/11,18:49:01,18,06,1, 11.9,1,1, -10.951, 10527.632, 126.455, 52487.992 21/01/11,18:49:01,19,06,1, 11.9,1,1, -10.951, 10527.627, 126.480, 52487.997 21/01/11,18:49:02,00,06,1, 11.9,1,1, -10.944, 10527.619, 126.480, 52487.997 21/01/11,18:49:02,01,06,1, 11.9,1,1, -10.944, 10527.562, 126.458, 52488.022 21/01/11,18:49:02,02,06,1, 11.9,1,1, -10.944, 10527.505, 126.479, 52488.018 21/01/11,18:49:02,03,06,1, 11.9,1,1, -10.944, 10527.499, 126.490, 52488.046 21/01/11,18:49:02,04,06,1, 11.9,1,1, -10.944, 10527.490, 126.481, 52488.049 21/01/11,18:49:02,05,06,1, 11.9,1,1, -10.944, 10527.477, 126.502, 52488.074 21/01/11,18:49:02,06,06,1, 11.9,1,1, -10.944, 10527.427, 126.516, 52488.083 21/01/11,18:49:02,07,06,1, 11.9,1,1, -10.944, 10527.405, 126.518, 52488.063 21/01/11,18:49:02,08,06,1, 11.9,1,1, -10.944, 10527.395, 126.519, 52488.093 21/01/11,18:49:02,09,06,1, 11.9,1,1, -10.944, 10527.349, 126.536, 52488.109 21/01/11,18:49:02,10,06,1, 11.9,1,1, -10.944, 10527.336, 126.546, 52488.129 21/01/11,18:49:02,11,06,1, 11.9,1,1, -10.944, 10527.340, 126.574, 52488.162 21/01/11,18:49:02,12,06,1, 11.9,1,1, -10.944, 10527.276, 126.583, 52488.118 21/01/11,18:49:02,13,06,1, 11.9,1,1, -10.944, 10527.274, 126.569, 52488.172 21/01/11,18:49:02,14,06,1, 11.9,1,1, -10.944, 10527.250, 126.597, 52488.155 21/01/11,18:49:02,15,06,1, 11.9,1,1, -10.944, 10527.228, 126.576, 52488.164 21/01/11,18:49:02,16,06,1, 11.9,1,1, -10.944, 10527.217, 126.621, 52488.164 21/01/11,18:49:02,17,06,1, 11.9,1,1, -10.944, 10527.202, 126.602, 52488.153 21/01/11,18:49:02,18,06,1, 11.9,1,1, -10.944, 10527.168, 126.606, 52488.179 21/01/11,18:49:02,19,06,1, 11.9,1,1, -10.944, 10527.163, 126.617, 52488.202 21/01/11,18:49:03,00,06,1, 11.9,1,1, -10.947, 10527.160, 126.617, 52488.202 21/01/11,18:49:03,01,06,1, 11.9,1,1, -10.947, 10527.097, 126.626, 52488.211 21/01/11,18:49:03,02,06,1, 11.9,1,1, -10.947, 10527.096, 126.654, 52488.236 21/01/11,18:49:03,03,06,1, 11.9,1,1, -10.947, 10527.056, 126.653, 52488.206 21/01/11,18:49:03,04,06,1, 11.9,1,1, -10.947, 10527.025, 126.651, 52488.205 21/01/11,18:49:03,05,06,1, 11.9,1,1, -10.947, 10526.984, 126.661, 52488.255 21/01/11,18:49:03,06,06,1, 11.9,1,1, -10.947, 10526.962, 126.644, 52488.239 21/01/11,18:49:03,07,06,1, 11.9,1,1, -10.947, 10526.933, 126.679, 52488.263 21/01/11,18:49:03,08,06,1, 11.9,1,1, -10.947, 10526.931, 126.686, 52488.276 21/01/11,18:49:03,09,06,1, 11.9,1,1, -10.947, 10526.890, 126.691, 52488.306 21/01/11,18:49:03,10,06,1, 11.9,1,1, -10.947, 10526.892, 126.712, 52488.317 21/01/11,18:49:03,11,06,1, 11.9,1,1, -10.947, 10526.856, 126.727, 52488.338 21/01/11,18:49:03,12,06,1, 11.9,1,1, -10.947, 10526.853, 126.738, 52488.322 21/01/11,18:49:03,13,06,1, 11.9,1,1, -10.947, 10526.850, 126.754, 52488.348 21/01/11,18:49:03,14,06,1, 11.9,1,1, -10.947, 10526.816, 126.747, 52488.360 21/01/11,18:49:03,15,06,1, 11.9,1,1, -10.947, 10526.801, 126.753, 52488.363 21/01/11,18:49:03,16,06,1, 11.9,1,1, -10.947, 10526.780, 126.773, 52488.357 21/01/11,18:49:03,17,06,1, 11.9,1,1, -10.947, 10526.724, 126.766, 52488.359 21/01/11,18:49:03,18,06,1, 11.9,1,1, -10.947, 10526.740, 126.790, 52488.380 21/01/11,18:49:03,19,06,1, 11.9,1,1, -10.947, 10526.702, 126.822, 52488.416 21/01/11,18:49:04,00,06,1, 11.9,1,1, -10.945, 10526.701, 126.822, 52488.416 21/01/11,18:49:04,01,06,1, 11.9,1,1, -10.945, 10526.641, 126.828, 52488.455 21/01/11,18:49:04,02,06,1, 11.9,1,1, -10.945, 10526.631, 126.830, 52488.412 21/01/11,18:49:04,03,06,1, 11.9,1,1, -10.945, 10526.609, 126.843, 52488.435 21/01/11,18:49:04,04,06,1, 11.9,1,1, -10.945, 10526.587, 126.838, 52488.416 21/01/11,18:49:04,05,06,1, 11.9,1,1, -10.945, 10526.610, 126.844, 52488.580 21/01/11,18:49:04,06,06,1, 11.9,1,1, -10.945, 10526.513, 126.835, 52488.416 21/01/11,18:49:04,07,06,1, 11.9,1,1, -10.945, 10526.508, 126.847, 52488.245 21/01/11,18:49:04,08,06,1, 11.9,1,1, -10.945, 10526.488, 126.849, 52488.448 21/01/11,18:49:04,09,06,1, 11.9,1,1, -10.945, 10526.466, 126.881, 52488.478 21/01/11,18:49:04,10,06,1, 11.9,1,1, -10.945, 10526.446, 126.860, 52488.424 21/01/11,18:49:04,11,06,1, 11.9,1,1, -10.945, 10526.438, 126.888, 52488.464 21/01/11,18:49:04,12,06,1, 11.9,1,1, -10.945, 10526.381, 126.873, 52488.580 21/01/11,18:49:04,13,06,1, 11.9,1,1, -10.945, 10526.374, 126.857, 52488.503 21/01/11,18:49:04,14,06,1, 11.9,1,1, -10.945, 10526.386, 126.884, 52488.559 21/01/11,18:49:04,15,06,1, 11.9,1,1, -10.945, 10526.331, 126.872, 52488.563 21/01/11,18:49:04,16,06,1, 11.9,1,1, -10.945, 10526.304, 126.894, 52488.557 21/01/11,18:49:04,17,06,1, 11.9,1,1, -10.945, 10526.274, 126.890, 52488.515 21/01/11,18:49:04,18,06,1, 11.9,1,1, -10.945, 10526.253, 126.922, 52488.543 21/01/11,18:49:04,19,06,1, 11.9,1,1, -10.945, 10526.229, 126.904, 52488.545 21/01/11,18:49:05,00,07,1, 11.8,1,1, -10.945, 10526.226, 126.904, 52488.545 21/01/11,18:49:05,01,07,1, 11.8,1,1, -10.945, 10526.189, 126.931, 52488.587 21/01/11,18:49:05,02,07,1, 11.8,1,1, -10.945, 10526.202, 126.919, 52488.404 21/01/11,18:49:05,03,07,1, 11.8,1,1, -10.945, 10526.187, 126.969, 52488.636 21/01/11,18:49:05,04,07,1, 11.8,1,1, -10.945, 10526.144, 126.951, 52488.589 21/01/11,18:49:05,05,07,1, 11.8,1,1, -10.945, 10526.091, 126.969, 52488.598 21/01/11,18:49:05,06,07,1, 11.8,1,1, -10.945, 10526.061, 126.937, 52488.584 21/01/11,18:49:05,07,07,1, 11.8,1,1, -10.945, 10526.070, 126.975, 52488.619 21/01/11,18:49:05,08,07,1, 11.8,1,1, -10.945, 10526.022, 126.944, 52488.596 21/01/11,18:49:05,09,07,1, 11.8,1,1, -10.945, 10525.991, 126.973, 52488.663 21/01/11,18:49:05,10,07,1, 11.8,1,1, -10.945, 10525.978, 126.973, 52488.663 21/01/11,18:49:05,11,07,1, 11.8,1,1, -10.945, 10525.932, 126.984, 52488.667 21/01/11,18:49:05,12,07,1, 11.8,1,1, -10.945, 10525.887, 126.940, 52488.594 21/01/11,18:49:05,13,07,1, 11.8,1,1, -10.945, 10525.867, 126.974, 52488.627 21/01/11,18:49:05,14,07,1, 11.8,1,1, -10.945, 10525.850, 126.964, 52488.653 21/01/11,18:49:05,15,07,1, 11.8,1,1, -10.945, 10525.855, 126.982, 52488.663 21/01/11,18:49:05,16,07,1, 11.8,1,1, -10.945, 10525.802, 126.961, 52488.650 21/01/11,18:49:05,17,07,1, 11.8,1,1, -10.945, 10525.785, 126.952, 52488.635 21/01/11,18:49:05,18,07,1, 11.8,1,1, -10.945, 10525.759, 126.952, 52488.672 21/01/11,18:49:05,19,07,1, 11.8,1,1, -10.945, 10525.717, 126.975, 52488.695 21/01/11,18:49:06,00,06,1, 11.9,1,1, -10.947, 10525.717, 126.975, 52488.695 21/01/11,18:49:06,01,06,1, 11.9,1,1, -10.947, 10525.630, 126.940, 52488.662 21/01/11,18:49:06,02,06,1, 11.9,1,1, -10.947, 10525.610, 126.967, 52488.704 21/01/11,18:49:06,03,06,1, 11.9,1,1, -10.947, 10525.592, 126.957, 52488.717 21/01/11,18:49:06,04,06,1, 11.9,1,1, -10.947, 10525.560, 126.974, 52488.729 21/01/11,18:49:06,05,06,1, 11.9,1,1, -10.947, 10525.548, 126.943, 52488.697 21/01/11,18:49:06,06,06,1, 11.9,1,1, -10.947, 10525.533, 126.952, 52488.694 21/01/11,18:49:06,07,06,1, 11.9,1,1, -10.947, 10525.497, 126.966, 52488.735 21/01/11,18:49:06,08,06,1, 11.9,1,1, -10.947, 10525.456, 126.966, 52488.738 21/01/11,18:49:06,09,06,1, 11.9,1,1, -10.947, 10525.425, 127.001, 52488.749 21/01/11,18:49:06,10,06,1, 11.9,1,1, -10.947, 10525.408, 126.938, 52488.755 21/01/11,18:49:06,11,06,1, 11.9,1,1, -10.947, 10525.388, 126.943, 52488.753 21/01/11,18:49:06,12,06,1, 11.9,1,1, -10.947, 10525.348, 126.925, 52488.723 21/01/11,18:49:06,13,06,1, 11.9,1,1, -10.947, 10525.314, 126.929, 52488.737 21/01/11,18:49:06,14,06,1, 11.9,1,1, -10.947, 10525.291, 126.893, 52488.705 21/01/11,18:49:06,15,06,1, 11.9,1,1, -10.947, 10525.260, 126.904, 52488.728 21/01/11,18:49:06,16,06,1, 11.9,1,1, -10.947, 10525.235, 126.916, 52488.736 21/01/11,18:49:06,17,06,1, 11.9,1,1, -10.947, 10525.205, 126.936, 52488.746 21/01/11,18:49:06,18,06,1, 11.9,1,1, -10.947, 10525.169, 126.903, 52488.737 21/01/11,18:49:06,19,06,1, 11.9,1,1, -10.947, 10525.144, 126.909, 52488.771 21/01/11,18:49:07,00,06,1, 11.8,1,1, -10.946, 10525.141, 126.909, 52488.771 21/01/11,18:49:07,01,06,1, 11.8,1,1, -10.946, 10525.078, 126.900, 52488.756 21/01/11,18:49:07,02,06,1, 11.8,1,1, -10.946, 10525.041, 126.863, 52488.788 21/01/11,18:49:07,03,06,1, 11.8,1,1, -10.946, 10525.010, 126.860, 52488.776 21/01/11,18:49:07,04,06,1, 11.8,1,1, -10.946, 10524.986, 126.870, 52488.814 21/01/11,18:49:07,05,06,1, 11.8,1,1, -10.946, 10524.965, 126.859, 52488.761 21/01/11,18:49:07,06,06,1, 11.8,1,1, -10.946, 10524.908, 126.872, 52488.782 21/01/11,18:49:07,07,06,1, 11.8,1,1, -10.946, 10524.873, 126.852, 52488.787 21/01/11,18:49:07,08,06,1, 11.8,1,1, -10.946, 10524.845, 126.845, 52488.791 21/01/11,18:49:07,09,06,1, 11.8,1,1, -10.946, 10524.840, 126.869, 52488.791 21/01/11,18:49:07,10,06,1, 11.8,1,1, -10.946, 10524.796, 126.845, 52488.796 21/01/11,18:49:07,11,06,1, 11.8,1,1, -10.946, 10524.765, 126.819, 52488.808 21/01/11,18:49:07,12,06,1, 11.8,1,1, -10.946, 10524.722, 126.832, 52488.812 21/01/11,18:49:07,13,06,1, 11.8,1,1, -10.946, 10524.665, 126.799, 52488.789 21/01/11,18:49:07,14,06,1, 11.8,1,1, -10.946, 10524.645, 126.823, 52489.007 21/01/11,18:49:07,15,06,1, 11.8,1,1, -10.946, 10524.668, 126.803, 52488.764 21/01/11,18:49:07,16,06,1, 11.8,1,1, -10.946, 10524.596, 126.799, 52488.733 21/01/11,18:49:07,17,06,1, 11.8,1,1, -10.946, 10524.565, 126.789, 52488.813 21/01/11,18:49:07,18,06,1, 11.8,1,1, -10.946, 10524.520, 126.798, 52488.773 21/01/11,18:49:07,19,06,1, 11.8,1,1, -10.946, 10524.491, 126.796, 52488.822 21/01/11,18:49:08,00,06,1, 11.8,1,1, -10.952, 10524.490, 126.796, 52488.822 21/01/11,18:49:08,01,06,1, 11.8,1,1, -10.952, 10524.407, 126.787, 52488.837 21/01/11,18:49:08,02,06,1, 11.8,1,1, -10.952, 10524.371, 126.778, 52488.843 21/01/11,18:49:08,03,06,1, 11.8,1,1, -10.952, 10524.327, 126.769, 52488.812 21/01/11,18:49:08,04,06,1, 11.8,1,1, -10.952, 10524.311, 126.768, 52488.871 21/01/11,18:49:08,05,06,1, 11.8,1,1, -10.952, 10524.255, 126.755, 52488.857 21/01/11,18:49:08,06,06,1, 11.8,1,1, -10.952, 10524.259, 126.794, 52488.880 21/01/11,18:49:08,07,06,1, 11.8,1,1, -10.952, 10524.225, 126.772, 52488.891 21/01/11,18:49:08,08,06,1, 11.8,1,1, -10.952, 10524.157, 126.774, 52488.856 21/01/11,18:49:08,09,06,1, 11.8,1,1, -10.952, 10524.195, 126.761, 52488.845 21/01/11,18:49:08,10,06,1, 11.8,1,1, -10.952, 10524.082, 126.751, 52488.925 21/01/11,18:49:08,11,06,1, 11.8,1,1, -10.952, 10524.058, 126.757, 52488.918 21/01/11,18:49:08,12,06,1, 11.8,1,1, -10.952, 10524.042, 126.762, 52488.954 21/01/11,18:49:08,13,06,1, 11.8,1,1, -10.952, 10524.001, 126.755, 52488.948 21/01/11,18:49:08,14,06,1, 11.8,1,1, -10.952, 10523.957, 126.758, 52488.986 21/01/11,18:49:08,15,06,1, 11.8,1,1, -10.952, 10523.939, 126.761, 52488.941 21/01/11,18:49:08,16,06,1, 11.8,1,1, -10.952, 10523.895, 126.746, 52488.948 21/01/11,18:49:08,17,06,1, 11.8,1,1, -10.952, 10523.879, 126.752, 52488.966 21/01/11,18:49:08,18,06,1, 11.8,1,1, -10.952, 10523.809, 126.757, 52488.970 21/01/11,18:49:08,19,06,1, 11.8,1,1, -10.952, 10523.802, 126.757, 52488.969 21/01/11,18:49:09,00,06,1, 11.8,1,1, -10.948, 10523.797, 126.757, 52488.969 21/01/11,18:49:09,01,06,1, 11.8,1,1, -10.948, 10523.729, 126.772, 52489.002 21/01/11,18:49:09,02,06,1, 11.8,1,1, -10.948, 10523.688, 126.765, 52489.024 21/01/11,18:49:09,03,06,1, 11.8,1,1, -10.948, 10523.653, 126.749, 52488.990 21/01/11,18:49:09,04,06,1, 11.8,1,1, -10.948, 10523.600, 126.764, 52489.022 21/01/11,18:49:09,05,06,1, 11.8,1,1, -10.948, 10523.579, 126.771, 52489.047 21/01/11,18:49:09,06,06,1, 11.8,1,1, -10.948, 10523.534, 126.777, 52489.014 21/01/11,18:49:09,07,06,1, 11.8,1,1, -10.948, 10523.497, 126.789, 52489.040 21/01/11,18:49:09,08,06,1, 11.8,1,1, -10.948, 10523.464, 126.771, 52489.041 21/01/11,18:49:09,09,06,1, 11.8,1,1, -10.948, 10523.428, 126.761, 52489.017 21/01/11,18:49:09,10,06,1, 11.8,1,1, -10.948, 10523.402, 126.751, 52489.041 21/01/11,18:49:09,11,06,1, 11.8,1,1, -10.948, 10523.354, 126.751, 52489.046 21/01/11,18:49:09,12,06,1, 11.8,1,1, -10.948, 10523.312, 126.794, 52489.069 21/01/11,18:49:09,13,06,1, 11.8,1,1, -10.948, 10523.271, 126.769, 52489.046 21/01/11,18:49:09,14,06,1, 11.8,1,1, -10.948, 10523.237, 126.818, 52489.064 21/01/11,18:49:09,15,06,1, 11.8,1,1, -10.948, 10523.193, 126.771, 52489.068 21/01/11,18:49:09,16,06,1, 11.8,1,1, -10.948, 10523.168, 126.772, 52489.089 21/01/11,18:49:09,17,06,1, 11.8,1,1, -10.948, 10523.123, 126.785, 52489.092 21/01/11,18:49:09,18,06,1, 11.8,1,1, -10.948, 10523.087, 126.781, 52489.078 21/01/11,18:49:09,19,06,1, 11.8,1,1, -10.948, 10523.055, 126.802, 52489.099 21/01/11,18:49:10,00,06,1, 11.9,1,1, -10.950, 10523.055, 126.802, 52489.099 21/01/11,18:49:10,01,06,1, 11.9,1,1, -10.950, 10522.984, 126.787, 52488.776 21/01/11,18:49:10,02,06,1, 11.9,1,1, -10.950, 10522.919, 126.808, 52489.215 21/01/11,18:49:10,03,06,1, 11.9,1,1, -10.950, 10522.918, 126.809, 52489.206 21/01/11,18:49:10,04,06,1, 11.9,1,1, -10.950, 10522.870, 126.785, 52489.177 21/01/11,18:49:10,05,06,1, 11.9,1,1, -10.950, 10522.824, 126.810, 52489.153 21/01/11,18:49:10,06,06,1, 11.9,1,1, -10.950, 10522.788, 126.788, 52489.156 21/01/11,18:49:10,07,06,1, 11.9,1,1, -10.950, 10522.766, 126.810, 52489.168 21/01/11,18:49:10,08,06,1, 11.9,1,1, -10.950, 10522.692, 126.810, 52489.145 21/01/11,18:49:10,09,06,1, 11.9,1,1, -10.950, 10522.683, 126.844, 52489.156 21/01/11,18:49:10,10,06,1, 11.9,1,1, -10.950, 10522.636, 126.811, 52489.125 21/01/11,18:49:10,11,06,1, 11.9,1,1, -10.950, 10522.586, 126.802, 52489.156 21/01/11,18:49:10,12,06,1, 11.9,1,1, -10.950, 10522.541, 126.827, 52489.125 21/01/11,18:49:10,13,06,1, 11.9,1,1, -10.950, 10522.517, 126.828, 52489.151 21/01/11,18:49:10,14,06,1, 11.9,1,1, -10.950, 10522.470, 126.837, 52489.156 21/01/11,18:49:10,15,06,1, 11.9,1,1, -10.950, 10522.455, 126.843, 52489.172 21/01/11,18:49:10,16,06,1, 11.9,1,1, -10.950, 10522.391, 126.857, 52489.187 21/01/11,18:49:10,17,06,1, 11.9,1,1, -10.950, 10522.352, 126.831, 52489.203 21/01/11,18:49:10,18,06,1, 11.9,1,1, -10.950, 10522.298, 126.858, 52489.212 21/01/11,18:49:10,19,06,1, 11.9,1,1, -10.950, 10522.273, 126.858, 52489.193 21/01/11,18:49:11,00,06,1, 11.9,1,1, -10.947, 10522.270, 126.858, 52489.193 21/01/11,18:49:11,01,06,1, 11.9,1,1, -10.947, 10522.196, 126.846, 52489.218 21/01/11,18:49:11,02,06,1, 11.9,1,1, -10.947, 10522.142, 126.861, 52489.203 21/01/11,18:49:11,03,06,1, 11.9,1,1, -10.947, 10522.102, 126.845, 52489.240 21/01/11,18:49:11,04,06,1, 11.9,1,1, -10.947, 10522.065, 126.855, 52489.254 21/01/11,18:49:11,05,06,1, 11.9,1,1, -10.947, 10522.023, 126.893, 52489.283 21/01/11,18:49:11,06,06,1, 11.9,1,1, -10.947, 10521.980, 126.862, 52489.272 21/01/11,18:49:11,07,06,1, 11.9,1,1, -10.947, 10521.925, 126.891, 52489.262 21/01/11,18:49:11,08,06,1, 11.9,1,1, -10.947, 10521.874, 126.872, 52489.266 21/01/11,18:49:11,09,06,1, 11.9,1,1, -10.947, 10521.842, 126.885, 52489.324 21/01/11,18:49:11,10,06,1, 11.9,1,1, -10.947, 10521.804, 126.878, 52489.253 21/01/11,18:49:11,11,06,1, 11.9,1,1, -10.947, 10521.782, 126.866, 52489.328 21/01/11,18:49:11,12,06,1, 11.9,1,1, -10.947, 10521.723, 126.870, 52489.336 21/01/11,18:49:11,13,06,1, 11.9,1,1, -10.947, 10521.676, 126.887, 52489.309 21/01/11,18:49:11,14,06,1, 11.9,1,1, -10.947, 10521.650, 126.878, 52489.288 21/01/11,18:49:11,15,06,1, 11.9,1,1, -10.947, 10521.568, 126.870, 52489.330 21/01/11,18:49:11,16,06,1, 11.9,1,1, -10.947, 10521.519, 126.883, 52489.310 21/01/11,18:49:11,17,06,1, 11.9,1,1, -10.947, 10521.486, 126.878, 52489.291 21/01/11,18:49:11,18,06,1, 11.9,1,1, -10.947, 10521.467, 126.923, 52489.378 21/01/11,18:49:11,19,06,1, 11.9,1,1, -10.947, 10521.402, 126.889, 52489.349 21/01/11,18:49:12,00,06,1, 11.9,1,1, -10.951, 10521.394, 126.889, 52489.349 21/01/11,18:49:12,01,06,1, 11.9,1,1, -10.951, 10521.341, 126.922, 52489.371 21/01/11,18:49:12,02,06,1, 11.9,1,1, -10.951, 10521.317, 126.916, 52489.364 21/01/11,18:49:12,03,06,1, 11.9,1,1, -10.951, 10521.258, 126.898, 52489.396 21/01/11,18:49:12,04,06,1, 11.9,1,1, -10.951, 10521.199, 126.927, 52489.391 21/01/11,18:49:12,05,06,1, 11.9,1,1, -10.951, 10521.180, 126.920, 52489.376 21/01/11,18:49:12,06,06,1, 11.9,1,1, -10.951, 10521.141, 126.906, 52489.398 21/01/11,18:49:12,07,06,1, 11.9,1,1, -10.951, 10521.079, 126.947, 52489.381 21/01/11,18:49:12,08,06,1, 11.9,1,1, -10.951, 10521.032, 126.918, 52489.409 21/01/11,18:49:12,09,06,1, 11.9,1,1, -10.951, 10520.986, 126.929, 52489.389 21/01/11,18:49:12,10,06,1, 11.9,1,1, -10.951, 10520.948, 126.938, 52489.408 21/01/11,18:49:12,11,06,1, 11.9,1,1, -10.951, 10520.922, 126.923, 52489.417 21/01/11,18:49:12,12,06,1, 11.9,1,1, -10.951, 10520.866, 126.949, 52489.424 21/01/11,18:49:12,13,06,1, 11.9,1,1, -10.951, 10520.821, 126.950, 52489.423 21/01/11,18:49:12,14,06,1, 11.9,1,1, -10.951, 10520.760, 126.928, 52489.455 21/01/11,18:49:12,15,06,1, 11.9,1,1, -10.951, 10520.749, 126.912, 52489.437 21/01/11,18:49:12,16,06,1, 11.9,1,1, -10.951, 10520.687, 126.930, 52489.434 21/01/11,18:49:12,17,06,1, 11.9,1,1, -10.951, 10520.677, 126.933, 52489.437 21/01/11,18:49:12,18,06,1, 11.9,1,1, -10.951, 10520.623, 126.935, 52489.453 21/01/11,18:49:12,19,06,1, 11.9,1,1, -10.951, 10520.584, 126.945, 52489.473 21/01/11,18:49:13,00,06,1, 11.9,1,1, -10.949, 10520.576, 126.945, 52489.473 21/01/11,18:49:13,01,06,1, 11.9,1,1, -10.949, 10520.485, 126.934, 52489.443 21/01/11,18:49:13,02,06,1, 11.9,1,1, -10.949, 10520.467, 126.961, 52489.447 21/01/11,18:49:13,03,06,1, 11.9,1,1, -10.949, 10520.389, 126.935, 52489.452 21/01/11,18:49:13,04,06,1, 11.9,1,1, -10.949, 10520.384, 126.976, 52489.497 21/01/11,18:49:13,05,06,1, 11.9,1,1, -10.949, 10520.326, 126.944, 52489.443 21/01/11,18:49:13,06,06,1, 11.9,1,1, -10.949, 10520.293, 126.957, 52489.488 21/01/11,18:49:13,07,06,1, 11.9,1,1, -10.949, 10520.250, 126.949, 52489.485 21/01/11,18:49:13,08,06,1, 11.9,1,1, -10.949, 10520.197, 126.960, 52489.449 21/01/11,18:49:13,09,06,1, 11.9,1,1, -10.949, 10520.178, 126.968, 52489.482 21/01/11,18:49:13,10,06,1, 11.9,1,1, -10.949, 10520.136, 126.970, 52489.451 21/01/11,18:49:13,11,06,1, 11.9,1,1, -10.949, 10520.111, 126.986, 52489.499 21/01/11,18:49:13,12,06,1, 11.9,1,1, -10.949, 10520.067, 126.993, 52489.478 21/01/11,18:49:13,13,06,1, 11.9,1,1, -10.949, 10520.015, 127.011, 52489.521 21/01/11,18:49:13,14,06,1, 11.9,1,1, -10.949, 10520.010, 126.995, 52489.516 21/01/11,18:49:13,15,06,1, 11.9,1,1, -10.949, 10519.950, 127.009, 52489.501 21/01/11,18:49:13,16,06,1, 11.9,1,1, -10.949, 10519.897, 126.996, 52489.470 21/01/11,18:49:13,17,06,1, 11.9,1,1, -10.949, 10519.855, 127.013, 52489.500 21/01/11,18:49:13,18,06,1, 11.9,1,1, -10.949, 10519.847, 127.005, 52489.522 21/01/11,18:49:13,19,06,1, 11.9,1,1, -10.949, 10519.820, 127.014, 52489.524 21/01/11,18:49:14,00,06,1, 11.9,1,1, -10.952, 10519.817, 127.014, 52489.524 21/01/11,18:49:14,01,06,1, 11.9,1,1, -10.952, 10519.737, 127.030, 52489.506 21/01/11,18:49:14,02,06,1, 11.9,1,1, -10.952, 10519.676, 127.062, 52489.755 21/01/11,18:49:14,03,06,1, 11.9,1,1, -10.952, 10519.684, 127.024, 52489.551 21/01/11,18:49:14,04,06,1, 11.9,1,1, -10.952, 10519.671, 127.048, 52489.646 21/01/11,18:49:14,05,06,1, 11.9,1,1, -10.952, 10519.615, 127.076, 52489.580 21/01/11,18:49:14,06,06,1, 11.9,1,1, -10.952, 10519.565, 127.058, 52489.573 21/01/11,18:49:14,07,06,1, 11.9,1,1, -10.952, 10519.534, 127.022, 52489.526 21/01/11,18:49:14,08,06,1, 11.9,1,1, -10.952, 10519.514, 127.060, 52489.532 21/01/11,18:49:14,09,06,1, 11.9,1,1, -10.952, 10519.492, 127.032, 52489.520 21/01/11,18:49:14,10,06,1, 11.9,1,1, -10.952, 10519.445, 127.067, 52489.496 21/01/11,18:49:14,11,06,1, 11.9,1,1, -10.952, 10519.427, 127.073, 52489.524 21/01/11,18:49:14,12,06,1, 11.9,1,1, -10.952, 10519.416, 127.083, 52489.530 21/01/11,18:49:14,13,06,1, 11.9,1,1, -10.952, 10519.358, 127.087, 52489.525 21/01/11,18:49:14,14,06,1, 11.9,1,1, -10.952, 10519.327, 127.101, 52489.529 21/01/11,18:49:14,15,06,1, 11.9,1,1, -10.952, 10519.285, 127.090, 52489.503 21/01/11,18:49:14,16,06,1, 11.9,1,1, -10.952, 10519.259, 127.120, 52489.543 21/01/11,18:49:14,17,06,1, 11.9,1,1, -10.952, 10519.237, 127.136, 52489.517 21/01/11,18:49:14,18,06,1, 11.9,1,1, -10.952, 10519.224, 127.134, 52489.565 21/01/11,18:49:14,19,06,1, 11.9,1,1, -10.952, 10519.183, 127.145, 52489.522 21/01/11,18:49:15,00,06,1, 11.8,1,1, -10.948, 10519.183, 127.145, 52489.522 21/01/11,18:49:15,01,06,1, 11.8,1,1, -10.948, 10519.118, 127.162, 52489.579 21/01/11,18:49:15,02,06,1, 11.8,1,1, -10.948, 10519.101, 127.122, 52489.544 21/01/11,18:49:15,03,06,1, 11.8,1,1, -10.948, 10519.053, 127.175, 52489.577 21/01/11,18:49:15,04,06,1, 11.8,1,1, -10.948, 10519.057, 127.182, 52489.590 21/01/11,18:49:15,05,06,1, 11.8,1,1, -10.948, 10518.997, 127.185, 52489.642 21/01/11,18:49:15,06,06,1, 11.8,1,1, -10.948, 10519.001, 127.179, 52489.687 21/01/11,18:49:15,07,06,1, 11.8,1,1, -10.948, 10518.989, 127.222, 52489.661 21/01/11,18:49:15,08,06,1, 11.8,1,1, -10.948, 10518.948, 127.208, 52489.650 21/01/11,18:49:15,09,06,1, 11.8,1,1, -10.948, 10518.948, 127.233, 52489.638 21/01/11,18:49:15,10,06,1, 11.8,1,1, -10.948, 10518.909, 127.204, 52489.686 21/01/11,18:49:15,11,06,1, 11.8,1,1, -10.948, 10518.891, 127.217, 52489.679 21/01/11,18:49:15,12,06,1, 11.8,1,1, -10.948, 10518.862, 127.244, 52489.645 21/01/11,18:49:15,13,06,1, 11.8,1,1, -10.948, 10518.819, 127.215, 52489.663 21/01/11,18:49:15,14,06,1, 11.8,1,1, -10.948, 10518.846, 127.245, 52489.659 21/01/11,18:49:15,15,06,1, 11.8,1,1, -10.948, 10518.802, 127.254, 52489.713 21/01/11,18:49:15,16,06,1, 11.8,1,1, -10.948, 10518.770, 127.240, 52489.687 21/01/11,18:49:15,17,06,1, 11.8,1,1, -10.948, 10518.763, 127.277, 52489.661 21/01/11,18:49:15,18,06,1, 11.8,1,1, -10.948, 10518.739, 127.274, 52489.694 21/01/11,18:49:15,19,06,1, 11.8,1,1, -10.948, 10518.733, 127.282, 52489.681 21/01/11,18:49:16,00,06,1, 11.9,1,1, -10.948, 10518.732, 127.282, 52489.681 21/01/11,18:49:16,01,06,1, 11.9,1,1, -10.948, 10518.667, 127.264, 52489.603 21/01/11,18:49:16,02,06,1, 11.9,1,1, -10.948, 10518.681, 127.303, 52489.617 21/01/11,18:49:16,03,06,1, 11.9,1,1, -10.948, 10518.616, 127.323, 52489.893 21/01/11,18:49:16,04,06,1, 11.9,1,1, -10.948, 10518.632, 127.326, 52489.703 21/01/11,18:49:16,05,06,1, 11.9,1,1, -10.948, 10518.624, 127.320, 52489.668 21/01/11,18:49:16,06,06,1, 11.9,1,1, -10.948, 10518.600, 127.337, 52489.661 21/01/11,18:49:16,07,06,1, 11.9,1,1, -10.948, 10518.583, 127.328, 52489.654 21/01/11,18:49:16,08,06,1, 11.9,1,1, -10.948, 10518.550, 127.345, 52489.680 21/01/11,18:49:16,09,06,1, 11.9,1,1, -10.948, 10518.559, 127.364, 52489.610 21/01/11,18:49:16,10,06,1, 11.9,1,1, -10.948, 10518.564, 127.362, 52489.620 21/01/11,18:49:16,11,06,1, 11.9,1,1, -10.948, 10518.497, 127.373, 52489.678 21/01/11,18:49:16,12,06,1, 11.9,1,1, -10.948, 10518.527, 127.374, 52489.638 21/01/11,18:49:16,13,06,1, 11.9,1,1, -10.948, 10518.478, 127.402, 52489.648 21/01/11,18:49:16,14,06,1, 11.9,1,1, -10.948, 10518.492, 127.399, 52489.642 21/01/11,18:49:16,15,06,1, 11.9,1,1, -10.948, 10518.454, 127.415, 52489.617 21/01/11,18:49:16,16,06,1, 11.9,1,1, -10.948, 10518.456, 127.419, 52489.657 21/01/11,18:49:16,17,06,1, 11.9,1,1, -10.948, 10518.449, 127.425, 52489.701 21/01/11,18:49:16,18,06,1, 11.9,1,1, -10.948, 10518.436, 127.432, 52489.664 21/01/11,18:49:16,19,06,1, 11.9,1,1, -10.948, 10518.413, 127.447, 52489.618 21/01/11,18:49:17,00,06,1, 11.9,1,1, -10.950, 10518.407, 127.447, 52489.618 21/01/11,18:49:17,01,06,1, 11.9,1,1, -10.950, 10518.387, 127.429, 52489.682 21/01/11,18:49:17,02,06,1, 11.9,1,1, -10.950, 10518.369, 127.456, 52489.643 21/01/11,18:49:17,03,06,1, 11.9,1,1, -10.950, 10518.323, 127.476, 52489.656 21/01/11,18:49:17,04,06,1, 11.9,1,1, -10.950, 10518.345, 127.493, 52489.615 21/01/11,18:49:17,05,06,1, 11.9,1,1, -10.950, 10518.309, 127.462, 52489.630 21/01/11,18:49:17,06,06,1, 11.9,1,1, -10.950, 10518.284, 127.463, 52489.657 21/01/11,18:49:17,07,06,1, 11.9,1,1, -10.950, 10518.287, 127.474, 52489.627 21/01/11,18:49:17,08,06,1, 11.9,1,1, -10.950, 10518.273, 127.501, 52489.647 21/01/11,18:49:17,09,06,1, 11.9,1,1, -10.950, 10518.244, 127.501, 52489.673 21/01/11,18:49:17,10,06,1, 11.9,1,1, -10.950, 10518.218, 127.486, 52489.645 21/01/11,18:49:17,11,06,1, 11.9,1,1, -10.950, 10518.229, 127.512, 52489.634 21/01/11,18:49:17,12,06,1, 11.9,1,1, -10.950, 10518.197, 127.496, 52489.680 21/01/11,18:49:17,13,06,1, 11.9,1,1, -10.950, 10518.191, 127.530, 52489.633 21/01/11,18:49:17,14,06,1, 11.9,1,1, -10.950, 10518.196, 127.553, 52489.673 21/01/11,18:49:17,15,06,1, 11.9,1,1, -10.950, 10518.144, 127.545, 52489.704 21/01/11,18:49:17,16,06,1, 11.9,1,1, -10.950, 10518.152, 127.576, 52489.669 21/01/11,18:49:17,17,06,1, 11.9,1,1, -10.950, 10518.134, 127.552, 52489.653 21/01/11,18:49:17,18,06,1, 11.9,1,1, -10.950, 10518.106, 127.573, 52489.681 21/01/11,18:49:17,19,06,1, 11.9,1,1, -10.950, 10518.100, 127.585, 52489.643 21/01/11,18:49:18,00,06,1, 11.8,1,1, -10.946, 10518.098, 127.585, 52489.643 21/01/11,18:49:18,01,06,1, 11.8,1,1, -10.946, 10518.053, 127.613, 52489.656 21/01/11,18:49:18,02,06,1, 11.8,1,1, -10.946, 10518.063, 127.631, 52489.626 21/01/11,18:49:18,03,06,1, 11.8,1,1, -10.946, 10518.054, 127.658, 52489.622 21/01/11,18:49:18,04,06,1, 11.8,1,1, -10.946, 10518.040, 127.658, 52489.591 21/01/11,18:49:18,05,06,1, 11.8,1,1, -10.946, 10518.016, 127.681, 52489.610 21/01/11,18:49:18,06,06,1, 11.8,1,1, -10.946, 10517.989, 127.679, 52489.621 21/01/11,18:49:18,07,06,1, 11.8,1,1, -10.946, 10517.988, 127.672, 52489.628 21/01/11,18:49:18,08,06,1, 11.8,1,1, -10.946, 10517.977, 127.682, 52489.632 21/01/11,18:49:18,09,06,1, 11.8,1,1, -10.946, 10517.974, 127.708, 52489.634 21/01/11,18:49:18,10,06,1, 11.8,1,1, -10.946, 10517.944, 127.715, 52489.588 21/01/11,18:49:18,11,06,1, 11.8,1,1, -10.946, 10517.932, 127.718, 52489.634 21/01/11,18:49:18,12,06,1, 11.8,1,1, -10.946, 10517.907, 127.748, 52489.579 21/01/11,18:49:18,13,06,1, 11.8,1,1, -10.946, 10517.909, 127.724, 52489.624 21/01/11,18:49:18,14,06,1, 11.8,1,1, -10.946, 10517.914, 127.775, 52489.596 21/01/11,18:49:18,15,06,1, 11.8,1,1, -10.946, 10517.906, 127.766, 52489.579 21/01/11,18:49:18,16,06,1, 11.8,1,1, -10.946, 10517.873, 127.782, 52489.593 21/01/11,18:49:18,17,06,1, 11.8,1,1, -10.946, 10517.854, 127.781, 52489.590 21/01/11,18:49:18,18,06,1, 11.8,1,1, -10.946, 10517.856, 127.801, 52489.607 21/01/11,18:49:18,19,06,1, 11.8,1,1, -10.946, 10517.830, 127.816, 52489.587 21/01/11,18:49:19,00,06,1, 11.8,1,1, -10.947, 10517.823, 127.816, 52489.587 21/01/11,18:49:19,01,06,1, 11.8,1,1, -10.947, 10517.797, 127.845, 52489.534 21/01/11,18:49:19,02,06,1, 11.8,1,1, -10.947, 10517.780, 127.857, 52489.575 21/01/11,18:49:19,03,06,1, 11.8,1,1, -10.947, 10517.758, 127.859, 52489.585 21/01/11,18:49:19,04,06,1, 11.8,1,1, -10.947, 10517.722, 127.860, 52489.599 21/01/11,18:49:19,05,06,1, 11.8,1,1, -10.947, 10517.740, 127.900, 52489.614 21/01/11,18:49:19,06,06,1, 11.8,1,1, -10.947, 10517.725, 127.908, 52489.588 21/01/11,18:49:19,07,06,1, 11.8,1,1, -10.947, 10517.725, 127.921, 52489.589 21/01/11,18:49:19,08,06,1, 11.8,1,1, -10.947, 10517.704, 127.933, 52489.585 21/01/11,18:49:19,09,06,1, 11.8,1,1, -10.947, 10517.720, 127.934, 52489.561 21/01/11,18:49:19,10,06,1, 11.8,1,1, -10.947, 10517.659, 127.951, 52489.716 21/01/11,18:49:19,11,06,1, 11.8,1,1, -10.947, 10517.643, 127.984, 52489.584 21/01/11,18:49:19,12,06,1, 11.8,1,1, -10.947, 10517.638, 127.984, 52489.605 21/01/11,18:49:19,13,06,1, 11.8,1,1, -10.947, 10517.613, 128.006, 52489.560 21/01/11,18:49:19,14,06,1, 11.8,1,1, -10.947, 10517.617, 128.014, 52489.585 21/01/11,18:49:19,15,06,1, 11.8,1,1, -10.947, 10517.626, 128.036, 52489.611 21/01/11,18:49:19,16,06,1, 11.8,1,1, -10.947, 10517.603, 128.042, 52489.554 21/01/11,18:49:19,17,06,1, 11.8,1,1, -10.947, 10517.602, 128.057, 52489.584 21/01/11,18:49:19,18,06,1, 11.8,1,1, -10.947, 10517.575, 128.063, 52489.562 21/01/11,18:49:19,19,06,1, 11.8,1,1, -10.947, 10517.582, 128.078, 52489.593 21/01/11,18:49:20,00,06,1, 11.8,1,1, -10.948, 10517.581, 128.078, 52489.593 21/01/11,18:49:20,01,06,1, 11.8,1,1, -10.948, 10517.537, 128.096, 52489.591 21/01/11,18:49:20,02,06,1, 11.8,1,1, -10.948, 10517.541, 128.133, 52489.601 21/01/11,18:49:20,03,06,1, 11.8,1,1, -10.948, 10517.545, 128.137, 52489.612 21/01/11,18:49:20,04,06,1, 11.8,1,1, -10.948, 10517.526, 128.149, 52489.553 21/01/11,18:49:20,05,06,1, 11.8,1,1, -10.948, 10517.520, 128.186, 52489.460 21/01/11,18:49:20,06,06,1, 11.8,1,1, -10.948, 10517.516, 128.176, 52489.522 21/01/11,18:49:20,07,06,1, 11.8,1,1, -10.948, 10517.507, 128.180, 52489.476 21/01/11,18:49:20,08,06,1, 11.8,1,1, -10.948, 10517.475, 128.208, 52489.479 21/01/11,18:49:20,09,06,1, 11.8,1,1, -10.948, 10517.478, 128.221, 52489.501 21/01/11,18:49:20,10,06,1, 11.8,1,1, -10.948, 10517.436, 128.238, 52489.472 21/01/11,18:49:20,11,06,1, 11.8,1,1, -10.948, 10517.427, 128.222, 52489.478 21/01/11,18:49:20,12,06,1, 11.8,1,1, -10.948, 10517.444, 128.261, 52489.468 21/01/11,18:49:20,13,06,1, 11.8,1,1, -10.948, 10517.422, 128.243, 52489.483 21/01/11,18:49:20,14,06,1, 11.8,1,1, -10.948, 10517.431, 128.278, 52489.472 21/01/11,18:49:20,15,06,1, 11.8,1,1, -10.948, 10517.415, 128.285, 52489.522 21/01/11,18:49:20,16,06,1, 11.8,1,1, -10.948, 10517.402, 128.321, 52489.475 21/01/11,18:49:20,17,06,1, 11.8,1,1, -10.948, 10517.390, 128.332, 52489.496 21/01/11,18:49:20,18,06,1, 11.8,1,1, -10.948, 10517.394, 128.361, 52489.528 21/01/11,18:49:20,19,06,1, 11.8,1,1, -10.948, 10517.363, 128.329, 52489.439 21/01/11,18:49:21,00,06,1, 11.9,1,1, -10.949, 10517.355, 128.329, 52489.439 21/01/11,18:49:21,01,06,1, 11.9,1,1, -10.949, 10517.351, 128.375, 52489.476 21/01/11,18:49:21,02,06,1, 11.9,1,1, -10.949, 10517.345, 128.379, 52489.483 21/01/11,18:49:21,03,06,1, 11.9,1,1, -10.949, 10517.345, 128.406, 52489.451 21/01/11,18:49:21,04,06,1, 11.9,1,1, -10.949, 10517.348, 128.425, 52489.456 21/01/11,18:49:21,05,06,1, 11.9,1,1, -10.949, 10517.310, 128.443, 52489.458 21/01/11,18:49:21,06,06,1, 11.9,1,1, -10.949, 10517.328, 128.423, 52489.465 21/01/11,18:49:21,07,06,1, 11.9,1,1, -10.949, 10517.319, 128.460, 52489.459 21/01/11,18:49:21,08,06,1, 11.9,1,1, -10.949, 10517.299, 128.463, 52489.450 21/01/11,18:49:21,09,06,1, 11.9,1,1, -10.949, 10517.286, 128.492, 52489.434 21/01/11,18:49:21,10,06,1, 11.9,1,1, -10.949, 10517.284, 128.501, 52489.428 21/01/11,18:49:21,11,06,1, 11.9,1,1, -10.949, 10517.277, 128.514, 52489.473 21/01/11,18:49:21,12,06,1, 11.9,1,1, -10.949, 10517.280, 128.531, 52489.467 21/01/11,18:49:21,13,06,1, 11.9,1,1, -10.949, 10517.254, 128.539, 52489.448 21/01/11,18:49:21,14,06,1, 11.9,1,1, -10.949, 10517.252, 128.560, 52489.431 21/01/11,18:49:21,15,06,1, 11.9,1,1, -10.949, 10517.250, 128.576, 52489.453 21/01/11,18:49:21,16,06,1, 11.9,1,1, -10.949, 10517.225, 128.568, 52489.448 21/01/11,18:49:21,17,06,1, 11.9,1,1, -10.949, 10517.226, 128.584, 52489.424 21/01/11,18:49:21,18,06,1, 11.9,1,1, -10.949, 10517.211, 128.599, 52489.424 21/01/11,18:49:21,19,06,1, 11.9,1,1, -10.949, 10517.227, 128.624, 52489.407 21/01/11,18:49:22,00,06,1, 11.9,1,1, -10.947, 10517.222, 128.624, 52489.407 21/01/11,18:49:22,01,06,1, 11.9,1,1, -10.947, 10517.231, 128.614, 52489.326 21/01/11,18:49:22,02,06,1, 11.9,1,1, -10.947, 10517.208, 128.659, 52489.343 21/01/11,18:49:22,03,06,1, 11.9,1,1, -10.947, 10517.196, 128.640, 52489.360 21/01/11,18:49:22,04,06,1, 11.9,1,1, -10.947, 10517.143, 128.672, 52489.354 21/01/11,18:49:22,05,06,1, 11.9,1,1, -10.947, 10517.142, 128.692, 52489.386 21/01/11,18:49:22,06,06,1, 11.9,1,1, -10.947, 10517.171, 128.695, 52489.407 21/01/11,18:49:22,07,06,1, 11.9,1,1, -10.947, 10517.153, 128.716, 52489.404 21/01/11,18:49:22,08,06,1, 11.9,1,1, -10.947, 10517.146, 128.746, 52489.387 21/01/11,18:49:22,09,06,1, 11.9,1,1, -10.947, 10517.156, 128.764, 52489.379 21/01/11,18:49:22,10,06,1, 11.9,1,1, -10.947, 10517.143, 128.745, 52489.372 21/01/11,18:49:22,11,06,1, 11.9,1,1, -10.947, 10517.135, 128.799, 52489.408 21/01/11,18:49:22,12,06,1, 11.9,1,1, -10.947, 10517.137, 128.811, 52489.367 21/01/11,18:49:22,13,06,1, 11.9,1,1, -10.947, 10517.145, 128.831, 52489.375 21/01/11,18:49:22,14,06,1, 11.9,1,1, -10.947, 10517.081, 128.802, 52489.358 21/01/11,18:49:22,15,06,1, 11.9,1,1, -10.947, 10517.114, 128.844, 52489.332 21/01/11,18:49:22,16,06,1, 11.9,1,1, -10.947, 10517.105, 128.844, 52489.347 21/01/11,18:49:22,17,06,1, 11.9,1,1, -10.947, 10517.099, 128.903, 52489.329 21/01/11,18:49:22,18,06,1, 11.9,1,1, -10.947, 10517.113, 128.887, 52489.341 21/01/11,18:49:22,19,06,1, 11.9,1,1, -10.947, 10517.105, 128.918, 52489.294 21/01/11,18:49:23,00,06,1, 11.8,1,1, -10.949, 10517.105, 128.918, 52489.294 21/01/11,18:49:23,01,06,1, 11.8,1,1, -10.949, 10517.111, 128.935, 52489.134 21/01/11,18:49:23,02,06,1, 11.8,1,1, -10.949, 10517.126, 128.972, 52489.384 21/01/11,18:49:23,03,06,1, 11.8,1,1, -10.949, 10517.090, 128.960, 52489.340 21/01/11,18:49:23,04,06,1, 11.8,1,1, -10.949, 10517.089, 129.002, 52489.283 21/01/11,18:49:23,05,06,1, 11.8,1,1, -10.949, 10517.094, 128.996, 52489.290 21/01/11,18:49:23,06,06,1, 11.8,1,1, -10.949, 10517.072, 129.029, 52489.315 21/01/11,18:49:23,07,06,1, 11.8,1,1, -10.949, 10517.074, 129.038, 52489.321 21/01/11,18:49:23,08,06,1, 11.8,1,1, -10.949, 10517.083, 129.062, 52489.282 21/01/11,18:49:23,09,06,1, 11.8,1,1, -10.949, 10517.075, 129.079, 52489.294 21/01/11,18:49:23,10,06,1, 11.8,1,1, -10.949, 10517.069, 129.097, 52489.333 21/01/11,18:49:23,11,06,1, 11.8,1,1, -10.949, 10517.082, 129.110, 52489.310 21/01/11,18:49:23,12,06,1, 11.8,1,1, -10.949, 10517.041, 129.113, 52489.297 21/01/11,18:49:23,13,06,1, 11.8,1,1, -10.949, 10517.062, 129.131, 52489.310 21/01/11,18:49:23,14,06,1, 11.8,1,1, -10.949, 10517.075, 129.163, 52489.259 21/01/11,18:49:23,15,06,1, 11.8,1,1, -10.949, 10517.046, 129.170, 52489.323 21/01/11,18:49:23,16,06,1, 11.8,1,1, -10.949, 10517.043, 129.182, 52489.268 21/01/11,18:49:23,17,06,1, 11.8,1,1, -10.949, 10517.031, 129.225, 52489.278 21/01/11,18:49:23,18,06,1, 11.8,1,1, -10.949, 10517.026, 129.210, 52489.289 21/01/11,18:49:23,19,06,1, 11.8,1,1, -10.949, 10517.042, 129.252, 52489.295 21/01/11,18:49:24,00,06,1, 11.9,1,1, -10.948, 10517.038, 129.252, 52489.295 21/01/11,18:49:24,01,06,1, 11.9,1,1, -10.948, 10517.057, 129.243, 52489.268 21/01/11,18:49:24,02,06,1, 11.9,1,1, -10.948, 10517.055, 129.260, 52489.262 21/01/11,18:49:24,03,06,1, 11.9,1,1, -10.948, 10517.045, 129.299, 52489.272 21/01/11,18:49:24,04,06,1, 11.9,1,1, -10.948, 10517.044, 129.276, 52489.235 21/01/11,18:49:24,05,06,1, 11.9,1,1, -10.948, 10517.037, 129.331, 52489.262 21/01/11,18:49:24,06,06,1, 11.9,1,1, -10.948, 10517.040, 129.341, 52489.234 21/01/11,18:49:24,07,06,1, 11.9,1,1, -10.948, 10517.027, 129.359, 52489.231 21/01/11,18:49:24,08,06,1, 11.9,1,1, -10.948, 10517.038, 129.377, 52489.231 21/01/11,18:49:24,09,06,1, 11.9,1,1, -10.948, 10517.038, 129.378, 52489.224 21/01/11,18:49:24,10,06,1, 11.9,1,1, -10.948, 10517.045, 129.393, 52489.229 21/01/11,18:49:24,11,06,1, 11.9,1,1, -10.948, 10517.026, 129.406, 52489.237 21/01/11,18:49:24,12,06,1, 11.9,1,1, -10.948, 10517.069, 129.432, 52489.241 21/01/11,18:49:24,13,06,1, 11.9,1,1, -10.948, 10517.044, 129.447, 52489.233 21/01/11,18:49:24,14,06,1, 11.9,1,1, -10.948, 10517.040, 129.450, 52489.224 21/01/11,18:49:24,15,06,1, 11.9,1,1, -10.948, 10517.040, 129.474, 52489.189 21/01/11,18:49:24,16,06,1, 11.9,1,1, -10.948, 10517.030, 129.502, 52489.184 21/01/11,18:49:24,17,06,1, 11.9,1,1, -10.948, 10517.001, 129.524, 52489.169 21/01/11,18:49:24,18,06,1, 11.9,1,1, -10.948, 10517.031, 129.546, 52489.209 21/01/11,18:49:24,19,06,1, 11.9,1,1, -10.948, 10517.012, 129.557, 52489.185 21/01/11,18:49:25,00,06,1, 11.9,1,1, -10.949, 10517.005, 129.557, 52489.185 21/01/11,18:49:25,01,06,1, 11.9,1,1, -10.949, 10517.025, 129.614, 52489.207 21/01/11,18:49:25,02,06,1, 11.9,1,1, -10.949, 10516.998, 129.627, 52489.173 21/01/11,18:49:25,03,06,1, 11.9,1,1, -10.949, 10517.003, 129.654, 52489.221 21/01/11,18:49:25,04,06,1, 11.9,1,1, -10.949, 10517.035, 129.636, 52489.182 21/01/11,18:49:25,05,06,1, 11.9,1,1, -10.949, 10517.005, 129.676, 52489.192 21/01/11,18:49:25,06,06,1, 11.9,1,1, -10.949, 10516.982, 129.677, 52489.148 21/01/11,18:49:25,07,06,1, 11.9,1,1, -10.949, 10517.001, 129.678, 52489.186 21/01/11,18:49:25,08,06,1, 11.9,1,1, -10.949, 10516.991, 129.725, 52489.124 21/01/11,18:49:25,09,06,1, 11.9,1,1, -10.949, 10517.003, 129.731, 52489.173 21/01/11,18:49:25,10,06,1, 11.9,1,1, -10.949, 10516.984, 129.718, 52489.151 21/01/11,18:49:25,11,06,1, 11.9,1,1, -10.949, 10516.972, 129.739, 52489.156 21/01/11,18:49:25,12,06,1, 11.9,1,1, -10.949, 10516.984, 129.753, 52489.183 21/01/11,18:49:25,13,06,1, 11.9,1,1, -10.949, 10516.982, 129.758, 52489.156 21/01/11,18:49:25,14,06,1, 11.9,1,1, -10.949, 10516.977, 129.816, 52489.123 21/01/11,18:49:25,15,06,1, 11.9,1,1, -10.949, 10516.993, 129.790, 52489.163 21/01/11,18:49:25,16,06,1, 11.9,1,1, -10.949, 10516.968, 129.805, 52489.162 21/01/11,18:49:25,17,06,1, 11.9,1,1, -10.949, 10516.975, 129.828, 52489.163 21/01/11,18:49:25,18,06,1, 11.9,1,1, -10.949, 10516.968, 129.875, 52489.125 21/01/11,18:49:25,19,06,1, 11.9,1,1, -10.949, 10516.993, 129.830, 52489.037 21/01/11,18:49:26,00,06,1, 11.8,1,1, -10.946, 10516.988, 129.830, 52489.037 21/01/11,18:49:26,01,06,1, 11.8,1,1, -10.946, 10516.956, 129.889, 52489.109 21/01/11,18:49:26,02,06,1, 11.8,1,1, -10.946, 10516.966, 129.939, 52489.114 21/01/11,18:49:26,03,06,1, 11.8,1,1, -10.946, 10516.951, 129.924, 52489.113 21/01/11,18:49:26,04,06,1, 11.8,1,1, -10.946, 10516.952, 129.945, 52489.067 21/01/11,18:49:26,05,06,1, 11.8,1,1, -10.946, 10516.947, 129.942, 52489.112 21/01/11,18:49:26,06,06,1, 11.8,1,1, -10.946, 10516.952, 129.980, 52489.094 21/01/11,18:49:26,07,06,1, 11.8,1,1, -10.946, 10516.930, 129.997, 52489.106 21/01/11,18:49:26,08,06,1, 11.8,1,1, -10.946, 10516.901, 130.019, 52489.075 21/01/11,18:49:26,09,06,1, 11.8,1,1, -10.946, 10516.918, 130.025, 52489.083 21/01/11,18:49:26,10,06,1, 11.8,1,1, -10.946, 10516.910, 130.029, 52489.081 21/01/11,18:49:26,11,06,1, 11.8,1,1, -10.946, 10516.899, 130.057, 52488.914 21/01/11,18:49:26,12,06,1, 11.8,1,1, -10.946, 10516.851, 130.113, 52489.346 21/01/11,18:49:26,13,06,1, 11.8,1,1, -10.946, 10516.904, 130.130, 52489.188 21/01/11,18:49:26,14,06,1, 11.8,1,1, -10.946, 10516.904, 130.118, 52489.092 21/01/11,18:49:26,15,06,1, 11.8,1,1, -10.946, 10516.867, 130.137, 52489.102 21/01/11,18:49:26,16,06,1, 11.8,1,1, -10.946, 10516.871, 130.160, 52489.047 21/01/11,18:49:26,17,06,1, 11.8,1,1, -10.946, 10516.856, 130.152, 52489.070 21/01/11,18:49:26,18,06,1, 11.8,1,1, -10.946, 10516.868, 130.173, 52489.041 21/01/11,18:49:26,19,06,1, 11.8,1,1, -10.946, 10516.866, 130.189, 52489.034 21/01/11,18:49:27,00,07,1, 11.9,1,1, -10.950, 10516.863, 130.189, 52489.034 21/01/11,18:49:27,01,07,1, 11.9,1,1, -10.950, 10516.866, 130.244, 52489.038 21/01/11,18:49:27,02,07,1, 11.9,1,1, -10.950, 10516.853, 130.249, 52489.026 21/01/11,18:49:27,03,07,1, 11.9,1,1, -10.950, 10516.840, 130.241, 52489.035 21/01/11,18:49:27,04,07,1, 11.9,1,1, -10.950, 10516.836, 130.271, 52489.007 21/01/11,18:49:27,05,07,1, 11.9,1,1, -10.950, 10516.809, 130.253, 52488.977 21/01/11,18:49:27,06,07,1, 11.9,1,1, -10.950, 10516.825, 130.295, 52488.995 21/01/11,18:49:27,07,07,1, 11.9,1,1, -10.950, 10516.823, 130.294, 52488.841 21/01/11,18:49:27,08,07,1, 11.9,1,1, -10.950, 10516.795, 130.331, 52488.955 21/01/11,18:49:27,09,07,1, 11.9,1,1, -10.950, 10516.792, 130.322, 52488.937 21/01/11,18:49:27,10,07,1, 11.9,1,1, -10.950, 10516.793, 130.359, 52488.997 21/01/11,18:49:27,11,07,1, 11.9,1,1, -10.950, 10516.780, 130.352, 52488.970 21/01/11,18:49:27,12,07,1, 11.9,1,1, -10.950, 10516.769, 130.378, 52488.953 21/01/11,18:49:27,13,07,1, 11.9,1,1, -10.950, 10516.754, 130.392, 52488.978 21/01/11,18:49:27,14,07,1, 11.9,1,1, -10.950, 10516.753, 130.426, 52488.973 21/01/11,18:49:27,15,07,1, 11.9,1,1, -10.950, 10516.733, 130.438, 52489.004 21/01/11,18:49:27,16,07,1, 11.9,1,1, -10.950, 10516.703, 130.428, 52488.943 21/01/11,18:49:27,17,07,1, 11.9,1,1, -10.950, 10516.715, 130.429, 52488.938 21/01/11,18:49:27,18,07,1, 11.9,1,1, -10.950, 10516.704, 130.445, 52488.919 21/01/11,18:49:27,19,07,1, 11.9,1,1, -10.950, 10516.677, 130.472, 52488.936 21/01/11,18:49:28,00,07,1, 11.8,1,1, -10.946, 10516.671, 130.472, 52488.936 21/01/11,18:49:28,01,07,1, 11.8,1,1, -10.946, 10516.720, 130.511, 52488.900 21/01/11,18:49:28,02,07,1, 11.8,1,1, -10.946, 10516.656, 130.508, 52488.872 21/01/11,18:49:28,03,07,1, 11.8,1,1, -10.946, 10516.687, 130.526, 52488.930 21/01/11,18:49:28,04,07,1, 11.8,1,1, -10.946, 10516.652, 130.539, 52488.894 21/01/11,18:49:28,05,07,1, 11.8,1,1, -10.946, 10516.664, 130.557, 52488.917 21/01/11,18:49:28,06,07,1, 11.8,1,1, -10.946, 10516.652, 130.602, 52488.881 21/01/11,18:49:28,07,07,1, 11.8,1,1, -10.946, 10516.640, 130.589, 52488.894 21/01/11,18:49:28,08,07,1, 11.8,1,1, -10.946, 10516.625, 130.587, 52488.871 21/01/11,18:49:28,09,07,1, 11.8,1,1, -10.946, 10516.618, 130.606, 52488.859 21/01/11,18:49:28,10,07,1, 11.8,1,1, -10.946, 10516.601, 130.631, 52488.841 21/01/11,18:49:28,11,07,1, 11.8,1,1, -10.946, 10516.585, 130.620, 52488.843 21/01/11,18:49:28,12,07,1, 11.8,1,1, -10.946, 10516.605, 130.643, 52488.865 21/01/11,18:49:28,13,07,1, 11.8,1,1, -10.946, 10516.583, 130.656, 52488.852 21/01/11,18:49:28,14,07,1, 11.8,1,1, -10.946, 10516.557, 130.673, 52488.827 21/01/11,18:49:28,15,07,1, 11.8,1,1, -10.946, 10516.535, 130.683, 52488.784 21/01/11,18:49:28,16,07,1, 11.8,1,1, -10.946, 10516.552, 130.695, 52488.777 21/01/11,18:49:28,17,07,1, 11.8,1,1, -10.946, 10516.525, 130.689, 52488.775 21/01/11,18:49:28,18,07,1, 11.8,1,1, -10.946, 10516.561, 130.705, 52488.776 21/01/11,18:49:28,19,07,1, 11.8,1,1, -10.946, 10516.531, 130.713, 52488.730 21/01/11,18:49:29,00,06,1, 11.8,1,1, -10.947, 10516.529, 130.713, 52488.730 21/01/11,18:49:29,01,06,1, 11.8,1,1, -10.947, 10516.522, 130.720, 52488.707 21/01/11,18:49:29,02,06,1, 11.8,1,1, -10.947, 10516.519, 130.742, 52488.764 21/01/11,18:49:29,03,06,1, 11.8,1,1, -10.947, 10516.502, 130.747, 52488.735 21/01/11,18:49:29,04,06,1, 11.8,1,1, -10.947, 10516.483, 130.764, 52488.721 21/01/11,18:49:29,05,06,1, 11.8,1,1, -10.947, 10516.487, 130.804, 52488.746 21/01/11,18:49:29,06,06,1, 11.8,1,1, -10.947, 10516.456, 130.772, 52488.751 21/01/11,18:49:29,07,06,1, 11.8,1,1, -10.947, 10516.470, 130.825, 52488.721 21/01/11,18:49:29,08,06,1, 11.8,1,1, -10.947, 10516.485, 130.800, 52488.721 21/01/11,18:49:29,09,06,1, 11.8,1,1, -10.947, 10516.446, 130.843, 52488.719 21/01/11,18:49:29,10,06,1, 11.8,1,1, -10.947, 10516.466, 130.857, 52488.724 21/01/11,18:49:29,11,06,1, 11.8,1,1, -10.947, 10516.441, 130.855, 52488.688 21/01/11,18:49:29,12,06,1, 11.8,1,1, -10.947, 10516.462, 130.872, 52488.660 21/01/11,18:49:29,13,06,1, 11.8,1,1, -10.947, 10516.467, 130.872, 52488.685 21/01/11,18:49:29,14,06,1, 11.8,1,1, -10.947, 10516.444, 130.875, 52488.653 21/01/11,18:49:29,15,06,1, 11.8,1,1, -10.947, 10516.418, 130.901, 52488.689 21/01/11,18:49:29,16,06,1, 11.8,1,1, -10.947, 10516.392, 130.920, 52488.859 21/01/11,18:49:29,17,06,1, 11.8,1,1, -10.947, 10516.379, 130.917, 52488.700 21/01/11,18:49:29,18,06,1, 11.8,1,1, -10.947, 10516.389, 130.929, 52488.695 21/01/11,18:49:29,19,06,1, 11.8,1,1, -10.947, 10516.394, 130.950, 52488.646 21/01/11,18:49:30,00,06,1, 11.8,1,1, -10.950, 10516.387, 130.950, 52488.646 21/01/11,18:49:30,01,06,1, 11.8,1,1, -10.950, 10516.398, 130.939, 52488.608 21/01/11,18:49:30,02,06,1, 11.8,1,1, -10.950, 10516.410, 130.965, 52488.573 21/01/11,18:49:30,03,06,1, 11.8,1,1, -10.950, 10516.385, 130.971, 52488.571 21/01/11,18:49:30,04,06,1, 11.8,1,1, -10.950, 10516.402, 130.990, 52488.570 21/01/11,18:49:30,05,06,1, 11.8,1,1, -10.950, 10516.379, 130.994, 52488.595 21/01/11,18:49:30,06,06,1, 11.8,1,1, -10.950, 10516.402, 131.020, 52488.593 21/01/11,18:49:30,07,06,1, 11.8,1,1, -10.950, 10516.388, 130.997, 52488.537 21/01/11,18:49:30,08,06,1, 11.8,1,1, -10.950, 10516.372, 131.013, 52488.519 21/01/11,18:49:30,09,06,1, 11.8,1,1, -10.950, 10516.389, 131.036, 52488.519 21/01/11,18:49:30,10,06,1, 11.8,1,1, -10.950, 10516.349, 131.034, 52488.532 21/01/11,18:49:30,11,06,1, 11.8,1,1, -10.950, 10516.381, 131.058, 52488.502 21/01/11,18:49:30,12,06,1, 11.8,1,1, -10.950, 10516.388, 131.056, 52488.511 21/01/11,18:49:30,13,06,1, 11.8,1,1, -10.950, 10516.356, 131.074, 52488.529 21/01/11,18:49:30,14,06,1, 11.8,1,1, -10.950, 10516.342, 131.064, 52488.490 21/01/11,18:49:30,15,06,1, 11.8,1,1, -10.950, 10516.369, 131.097, 52488.518 21/01/11,18:49:30,16,06,1, 11.8,1,1, -10.950, 10516.354, 131.098, 52488.429 21/01/11,18:49:30,17,06,1, 11.8,1,1, -10.950, 10516.348, 131.118, 52488.500 21/01/11,18:49:30,18,06,1, 11.8,1,1, -10.950, 10516.337, 131.108, 52488.425 21/01/11,18:49:30,19,06,1, 11.8,1,1, -10.950, 10516.334, 131.147, 52488.438 21/01/11,18:49:31,00,06,1, 11.9,1,1, -10.946, 10516.329, 131.147, 52488.438 21/01/11,18:49:31,01,06,1, 11.9,1,1, -10.946, 10516.319, 131.135, 52488.384 21/01/11,18:49:31,02,06,1, 11.9,1,1, -10.946, 10516.319, 131.144, 52488.450 21/01/11,18:49:31,03,06,1, 11.9,1,1, -10.946, 10516.294, 131.160, 52488.383 21/01/11,18:49:31,04,06,1, 11.9,1,1, -10.946, 10516.302, 131.161, 52488.374 21/01/11,18:49:31,05,06,1, 11.9,1,1, -10.946, 10516.295, 131.145, 52488.390 21/01/11,18:49:31,06,06,1, 11.9,1,1, -10.946, 10516.312, 131.175, 52488.374 21/01/11,18:49:31,07,06,1, 11.9,1,1, -10.946, 10516.292, 131.164, 52488.351 21/01/11,18:49:31,08,06,1, 11.9,1,1, -10.946, 10516.298, 131.194, 52488.371 21/01/11,18:49:31,09,06,1, 11.9,1,1, -10.946, 10516.256, 131.175, 52488.335 21/01/11,18:49:31,10,06,1, 11.9,1,1, -10.946, 10516.292, 131.180, 52488.335 21/01/11,18:49:31,11,06,1, 11.9,1,1, -10.946, 10516.272, 131.198, 52488.355 21/01/11,18:49:31,12,06,1, 11.9,1,1, -10.946, 10516.257, 131.201, 52488.360 21/01/11,18:49:31,13,06,1, 11.9,1,1, -10.946, 10516.265, 131.209, 52488.322 21/01/11,18:49:31,14,06,1, 11.9,1,1, -10.946, 10516.276, 131.248, 52488.319 21/01/11,18:49:31,15,06,1, 11.9,1,1, -10.946, 10516.257, 131.246, 52488.317 21/01/11,18:49:31,16,06,1, 11.9,1,1, -10.946, 10516.242, 131.245, 52488.292 21/01/11,18:49:31,17,06,1, 11.9,1,1, -10.946, 10516.259, 131.246, 52488.290 21/01/11,18:49:31,18,06,1, 11.9,1,1, -10.946, 10516.218, 131.257, 52488.212 21/01/11,18:49:31,19,06,1, 11.9,1,1, -10.946, 10516.233, 131.253, 52488.254 21/01/11,18:49:32,00,06,1, 11.8,1,1, -10.949, 10516.229, 131.253, 52488.254 21/01/11,18:49:32,01,06,1, 11.8,1,1, -10.949, 10516.226, 131.263, 52488.219 21/01/11,18:49:32,02,06,1, 11.8,1,1, -10.949, 10516.201, 131.286, 52488.197 21/01/11,18:49:32,03,06,1, 11.8,1,1, -10.949, 10516.212, 131.299, 52488.215 21/01/11,18:49:32,04,06,1, 11.8,1,1, -10.949, 10516.177, 131.293, 52488.139 21/01/11,18:49:32,05,06,1, 11.8,1,1, -10.949, 10516.202, 131.299, 52488.202 21/01/11,18:49:32,06,06,1, 11.8,1,1, -10.949, 10516.185, 131.316, 52488.186 21/01/11,18:49:32,07,06,1, 11.8,1,1, -10.949, 10516.191, 131.337, 52488.137 21/01/11,18:49:32,08,06,1, 11.8,1,1, -10.949, 10516.177, 131.312, 52488.117 21/01/11,18:49:32,09,06,1, 11.8,1,1, -10.949, 10516.166, 131.319, 52488.090 21/01/11,18:49:32,10,06,1, 11.8,1,1, -10.949, 10516.177, 131.310, 52488.090 21/01/11,18:49:32,11,06,1, 11.8,1,1, -10.949, 10516.150, 131.326, 52488.069 21/01/11,18:49:32,12,06,1, 11.8,1,1, -10.949, 10516.162, 131.336, 52488.129 21/01/11,18:49:32,13,06,1, 11.8,1,1, -10.949, 10516.159, 131.320, 52488.068 21/01/11,18:49:32,14,06,1, 11.8,1,1, -10.949, 10516.157, 131.374, 52488.080 21/01/11,18:49:32,15,06,1, 11.8,1,1, -10.949, 10516.123, 131.347, 52488.075 21/01/11,18:49:32,16,06,1, 11.8,1,1, -10.949, 10516.118, 131.365, 52488.030 21/01/11,18:49:32,17,06,1, 11.8,1,1, -10.949, 10516.110, 131.383, 52488.048 21/01/11,18:49:32,18,06,1, 11.8,1,1, -10.949, 10516.116, 131.373, 52488.008 21/01/11,18:49:32,19,06,1, 11.8,1,1, -10.949, 10516.101, 131.361, 52488.031 21/01/11,18:49:33,00,06,1, 11.8,1,1, -10.951, 10516.095, 131.361, 52488.031 21/01/11,18:49:33,01,06,1, 11.8,1,1, -10.951, 10516.071, 131.377, 52487.990 21/01/11,18:49:33,02,06,1, 11.8,1,1, -10.951, 10516.086, 131.373, 52487.940 21/01/11,18:49:33,03,06,1, 11.8,1,1, -10.951, 10516.068, 131.412, 52487.962 21/01/11,18:49:33,04,06,1, 11.8,1,1, -10.951, 10516.076, 131.390, 52487.903 21/01/11,18:49:33,05,06,1, 11.8,1,1, -10.951, 10516.036, 131.409, 52487.936 21/01/11,18:49:33,06,06,1, 11.8,1,1, -10.951, 10516.015, 131.383, 52487.899 21/01/11,18:49:33,07,06,1, 11.8,1,1, -10.951, 10516.043, 131.429, 52487.917 21/01/11,18:49:33,08,06,1, 11.8,1,1, -10.951, 10516.001, 131.414, 52487.877 21/01/11,18:49:33,09,06,1, 11.8,1,1, -10.951, 10516.012, 131.431, 52487.926 21/01/11,18:49:33,10,06,1, 11.8,1,1, -10.951, 10516.005, 131.420, 52487.841 21/01/11,18:49:33,11,06,1, 11.8,1,1, -10.951, 10515.989, 131.455, 52487.883 21/01/11,18:49:33,12,06,1, 11.8,1,1, -10.951, 10515.983, 131.449, 52487.875 21/01/11,18:49:33,13,06,1, 11.8,1,1, -10.951, 10515.997, 131.442, 52487.849 21/01/11,18:49:33,14,06,1, 11.8,1,1, -10.951, 10515.976, 131.475, 52487.847 21/01/11,18:49:33,15,06,1, 11.8,1,1, -10.951, 10515.964, 131.460, 52487.851 21/01/11,18:49:33,16,06,1, 11.8,1,1, -10.951, 10515.969, 131.493, 52487.843 21/01/11,18:49:33,17,06,1, 11.8,1,1, -10.951, 10515.935, 131.476, 52487.841 21/01/11,18:49:33,18,06,1, 11.8,1,1, -10.951, 10515.924, 131.512, 52487.937 21/01/11,18:49:33,19,06,1, 11.8,1,1, -10.951, 10515.916, 131.499, 52487.810 21/01/11,18:49:34,00,06,1, 11.9,1,1, -10.952, 10515.912, 131.499, 52487.810 21/01/11,18:49:34,01,06,1, 11.9,1,1, -10.952, 10515.937, 131.486, 52487.744 21/01/11,18:49:34,02,06,1, 11.9,1,1, -10.952, 10515.910, 131.517, 52487.694 21/01/11,18:49:34,03,06,1, 11.9,1,1, -10.952, 10515.893, 131.523, 52487.711 21/01/11,18:49:34,04,06,1, 11.9,1,1, -10.952, 10515.868, 131.540, 52487.756 21/01/11,18:49:34,05,06,1, 11.9,1,1, -10.952, 10515.889, 131.535, 52487.724 21/01/11,18:49:34,06,06,1, 11.9,1,1, -10.952, 10515.864, 131.545, 52487.722 21/01/11,18:49:34,07,06,1, 11.9,1,1, -10.952, 10515.849, 131.558, 52487.566 21/01/11,18:49:34,08,06,1, 11.9,1,1, -10.952, 10515.841, 131.551, 52487.731 21/01/11,18:49:34,09,06,1, 11.9,1,1, -10.952, 10515.817, 131.585, 52487.743 21/01/11,18:49:34,10,06,1, 11.9,1,1, -10.952, 10515.814, 131.583, 52487.686 21/01/11,18:49:34,11,06,1, 11.9,1,1, -10.952, 10515.800, 131.578, 52487.668 21/01/11,18:49:34,12,06,1, 11.9,1,1, -10.952, 10515.769, 131.579, 52487.607 21/01/11,18:49:34,13,06,1, 11.9,1,1, -10.952, 10515.777, 131.601, 52487.647 21/01/11,18:49:34,14,06,1, 11.9,1,1, -10.952, 10515.729, 131.604, 52487.598 21/01/11,18:49:34,15,06,1, 11.9,1,1, -10.952, 10515.739, 131.629, 52487.597 21/01/11,18:49:34,16,06,1, 11.9,1,1, -10.952, 10515.702, 131.605, 52487.604 21/01/11,18:49:34,17,06,1, 11.9,1,1, -10.952, 10515.724, 131.639, 52487.567 21/01/11,18:49:34,18,06,1, 11.9,1,1, -10.952, 10515.706, 131.622, 52487.539 21/01/11,18:49:34,19,06,1, 11.9,1,1, -10.952, 10515.697, 131.652, 52487.558 21/01/11,18:49:35,00,06,1, 11.9,1,1, -10.950, 10515.695, 131.652, 52487.558 21/01/11,18:49:35,01,06,1, 11.9,1,1, -10.950, 10515.677, 131.644, 52487.553 21/01/11,18:49:35,02,06,1, 11.9,1,1, -10.950, 10515.632, 131.649, 52487.500 21/01/11,18:49:35,03,06,1, 11.9,1,1, -10.950, 10515.628, 131.664, 52487.499 21/01/11,18:49:35,04,06,1, 11.9,1,1, -10.950, 10515.599, 131.703, 52487.638 21/01/11,18:49:35,05,06,1, 11.9,1,1, -10.950, 10515.597, 131.672, 52487.422 21/01/11,18:49:35,06,06,1, 11.9,1,1, -10.950, 10515.575, 131.728, 52487.467 21/01/11,18:49:35,07,06,1, 11.9,1,1, -10.950, 10515.592, 131.710, 52487.440 21/01/11,18:49:35,08,06,1, 11.9,1,1, -10.950, 10515.564, 131.726, 52487.440 21/01/11,18:49:35,09,06,1, 11.9,1,1, -10.950, 10515.551, 131.720, 52487.416 21/01/11,18:49:35,10,06,1, 11.9,1,1, -10.950, 10515.518, 131.719, 52487.414 21/01/11,18:49:35,11,06,1, 11.9,1,1, -10.950, 10515.519, 131.738, 52487.346 21/01/11,18:49:35,12,06,1, 11.9,1,1, -10.950, 10515.512, 131.726, 52487.312 21/01/11,18:49:35,13,06,1, 11.9,1,1, -10.950, 10515.452, 131.756, 52487.374 21/01/11,18:49:35,14,06,1, 11.9,1,1, -10.950, 10515.459, 131.765, 52487.359 21/01/11,18:49:35,15,06,1, 11.9,1,1, -10.950, 10515.438, 131.766, 52487.408 21/01/11,18:49:35,16,06,1, 11.9,1,1, -10.950, 10515.424, 131.760, 52487.299 21/01/11,18:49:35,17,06,1, 11.9,1,1, -10.950, 10515.427, 131.782, 52487.320 21/01/11,18:49:35,18,06,1, 11.9,1,1, -10.950, 10515.405, 131.754, 52487.313 21/01/11,18:49:35,19,06,1, 11.9,1,1, -10.950, 10515.383, 131.745, 52487.281 21/01/11,18:49:36,00,06,1, 11.9,1,1, -10.947, 10515.378, 131.745, 52487.281 21/01/11,18:49:36,01,06,1, 11.9,1,1, -10.947, 10515.344, 131.778, 52487.272 21/01/11,18:49:36,02,06,1, 11.9,1,1, -10.947, 10515.329, 131.771, 52487.250 21/01/11,18:49:36,03,06,1, 11.9,1,1, -10.947, 10515.311, 131.799, 52487.550 21/01/11,18:49:36,04,06,1, 11.9,1,1, -10.947, 10515.313, 131.791, 52487.219 21/01/11,18:49:36,05,06,1, 11.9,1,1, -10.947, 10515.330, 131.791, 52487.058 21/01/11,18:49:36,06,06,1, 11.9,1,1, -10.947, 10515.277, 131.838, 52487.262 21/01/11,18:49:36,07,06,1, 11.9,1,1, -10.947, 10515.258, 131.823, 52487.227 21/01/11,18:49:36,08,06,1, 11.9,1,1, -10.947, 10515.239, 131.832, 52487.186 21/01/11,18:49:36,09,06,1, 11.9,1,1, -10.947, 10515.206, 131.821, 52487.198 21/01/11,18:49:36,10,06,1, 11.9,1,1, -10.947, 10515.188, 131.866, 52487.174 21/01/11,18:49:36,11,06,1, 11.9,1,1, -10.947, 10515.192, 131.854, 52487.161 21/01/11,18:49:36,12,06,1, 11.9,1,1, -10.947, 10515.152, 131.843, 52487.131 21/01/11,18:49:36,13,06,1, 11.9,1,1, -10.947, 10515.135, 131.844, 52487.138 21/01/11,18:49:36,14,06,1, 11.9,1,1, -10.947, 10515.119, 131.872, 52487.095 21/01/11,18:49:36,15,06,1, 11.9,1,1, -10.947, 10515.110, 131.844, 52487.061 21/01/11,18:49:36,16,06,1, 11.9,1,1, -10.947, 10515.066, 131.863, 52487.044 21/01/11,18:49:36,17,06,1, 11.9,1,1, -10.947, 10515.064, 131.846, 52487.050 21/01/11,18:49:36,18,06,1, 11.9,1,1, -10.947, 10515.061, 131.896, 52487.041 21/01/11,18:49:36,19,06,1, 11.9,1,1, -10.947, 10515.038, 131.887, 52487.001 21/01/11,18:49:37,00,06,1, 11.9,1,1, -10.955, 10515.035, 131.887, 52487.001 21/01/11,18:49:37,01,06,1, 11.9,1,1, -10.955, 10514.989, 131.911, 52487.019 21/01/11,18:49:37,02,06,1, 11.9,1,1, -10.955, 10514.990, 131.941, 52487.046 21/01/11,18:49:37,03,06,1, 11.9,1,1, -10.955, 10514.962, 131.915, 52486.978 21/01/11,18:49:37,04,06,1, 11.9,1,1, -10.955, 10514.956, 131.909, 52486.761 21/01/11,18:49:37,05,06,1, 11.9,1,1, -10.955, 10514.967, 131.948, 52486.946 21/01/11,18:49:37,06,06,1, 11.9,1,1, -10.955, 10514.910, 131.936, 52486.897 21/01/11,18:49:37,07,06,1, 11.9,1,1, -10.955, 10514.883, 131.973, 52486.947 21/01/11,18:49:37,08,06,1, 11.9,1,1, -10.955, 10514.854, 131.968, 52486.911 21/01/11,18:49:37,09,06,1, 11.9,1,1, -10.955, 10514.820, 131.980, 52486.926 21/01/11,18:49:37,10,06,1, 11.9,1,1, -10.955, 10514.784, 131.981, 52486.873 21/01/11,18:49:37,11,06,1, 11.9,1,1, -10.955, 10514.814, 131.995, 52486.899 21/01/11,18:49:37,12,06,1, 11.9,1,1, -10.955, 10514.789, 131.985, 52486.850 21/01/11,18:49:37,13,06,1, 11.9,1,1, -10.955, 10514.768, 132.023, 52486.884 21/01/11,18:49:37,14,06,1, 11.9,1,1, -10.955, 10514.761, 132.026, 52486.857 21/01/11,18:49:37,15,06,1, 11.9,1,1, -10.955, 10514.737, 132.026, 52486.835 21/01/11,18:49:37,16,06,1, 11.9,1,1, -10.955, 10514.717, 132.047, 52486.854 21/01/11,18:49:37,17,06,1, 11.9,1,1, -10.955, 10514.723, 132.041, 52486.813 21/01/11,18:49:37,18,06,1, 11.9,1,1, -10.955, 10514.683, 132.067, 52486.795 21/01/11,18:49:37,19,06,1, 11.9,1,1, -10.955, 10514.666, 132.052, 52486.764 21/01/11,18:49:38,00,06,1, 11.9,1,1, -10.946, 10514.660, 132.052, 52486.764 21/01/11,18:49:38,01,06,1, 11.9,1,1, -10.946, 10514.631, 132.077, 52486.762 21/01/11,18:49:38,02,06,1, 11.9,1,1, -10.946, 10514.649, 132.094, 52486.748 21/01/11,18:49:38,03,06,1, 11.9,1,1, -10.946, 10514.580, 132.090, 52486.719 21/01/11,18:49:38,04,06,1, 11.9,1,1, -10.946, 10514.572, 132.123, 52486.702 21/01/11,18:49:38,05,06,1, 11.9,1,1, -10.946, 10514.564, 132.111, 52486.682 21/01/11,18:49:38,06,06,1, 11.9,1,1, -10.946, 10514.547, 132.119, 52486.734 21/01/11,18:49:38,07,06,1, 11.9,1,1, -10.946, 10514.509, 132.134, 52486.757 21/01/11,18:49:38,08,06,1, 11.9,1,1, -10.946, 10514.502, 132.123, 52486.653 21/01/11,18:49:38,09,06,1, 11.9,1,1, -10.946, 10514.492, 132.137, 52486.667 21/01/11,18:49:38,10,06,1, 11.9,1,1, -10.946, 10514.448, 132.156, 52486.604 21/01/11,18:49:38,11,06,1, 11.9,1,1, -10.946, 10514.452, 132.158, 52486.672 21/01/11,18:49:38,12,06,1, 11.9,1,1, -10.946, 10514.433, 132.181, 52486.612 21/01/11,18:49:38,13,06,1, 11.9,1,1, -10.946, 10514.388, 132.170, 52486.632 21/01/11,18:49:38,14,06,1, 11.9,1,1, -10.946, 10514.408, 132.182, 52486.597 21/01/11,18:49:38,15,06,1, 11.9,1,1, -10.946, 10514.394, 132.204, 52486.589 21/01/11,18:49:38,16,06,1, 11.9,1,1, -10.946, 10514.374, 132.216, 52486.603 21/01/11,18:49:38,17,06,1, 11.9,1,1, -10.946, 10514.339, 132.246, 52486.540 21/01/11,18:49:38,18,06,1, 11.9,1,1, -10.946, 10514.317, 132.244, 52486.552 21/01/11,18:49:38,19,06,1, 11.9,1,1, -10.946, 10514.296, 132.227, 52486.514 21/01/11,18:49:39,00,06,1, 11.8,1,1, -10.950, 10514.293, 132.227, 52486.514 21/01/11,18:49:39,01,06,1, 11.8,1,1, -10.950, 10514.268, 132.251, 52486.520 21/01/11,18:49:39,02,06,1, 11.8,1,1, -10.950, 10514.239, 132.239, 52486.492 21/01/11,18:49:39,03,06,1, 11.8,1,1, -10.950, 10514.212, 132.276, 52486.475 21/01/11,18:49:39,04,06,1, 11.8,1,1, -10.950, 10514.199, 132.325, 52486.454 21/01/11,18:49:39,05,06,1, 11.8,1,1, -10.950, 10514.179, 132.305, 52486.422 21/01/11,18:49:39,06,06,1, 11.8,1,1, -10.950, 10514.151, 132.302, 52486.443 21/01/11,18:49:39,07,06,1, 11.8,1,1, -10.950, 10514.126, 132.305, 52486.382 21/01/11,18:49:39,08,06,1, 11.8,1,1, -10.950, 10514.108, 132.344, 52486.407 21/01/11,18:49:39,09,06,1, 11.8,1,1, -10.950, 10514.104, 132.311, 52486.413 21/01/11,18:49:39,10,06,1, 11.8,1,1, -10.950, 10514.080, 132.344, 52486.385 21/01/11,18:49:39,11,06,1, 11.8,1,1, -10.950, 10514.049, 132.352, 52486.387 21/01/11,18:49:39,12,06,1, 11.8,1,1, -10.950, 10514.033, 132.361, 52486.407 21/01/11,18:49:39,13,06,1, 11.8,1,1, -10.950, 10513.999, 132.366, 52486.399 21/01/11,18:49:39,14,06,1, 11.8,1,1, -10.950, 10514.002, 132.403, 52486.351 21/01/11,18:49:39,15,06,1, 11.8,1,1, -10.950, 10513.968, 132.380, 52486.324 21/01/11,18:49:39,16,06,1, 11.8,1,1, -10.950, 10513.945, 132.418, 52486.294 21/01/11,18:49:39,17,06,1, 11.8,1,1, -10.950, 10513.941, 132.407, 52486.298 21/01/11,18:49:39,18,06,1, 11.8,1,1, -10.950, 10513.904, 132.413, 52486.266 21/01/11,18:49:39,19,06,1, 11.8,1,1, -10.950, 10513.907, 132.436, 52486.264 21/01/11,18:49:40,00,06,1, 11.8,1,1, -10.948, 10513.901, 132.436, 52486.264 21/01/11,18:49:40,01,06,1, 11.8,1,1, -10.948, 10513.856, 132.453, 52486.253 21/01/11,18:49:40,02,06,1, 11.8,1,1, -10.948, 10513.827, 132.460, 52486.230 21/01/11,18:49:40,03,06,1, 11.8,1,1, -10.948, 10513.821, 132.439, 52486.232 21/01/11,18:49:40,04,06,1, 11.8,1,1, -10.948, 10513.785, 132.465, 52486.183 21/01/11,18:49:40,05,06,1, 11.8,1,1, -10.948, 10513.766, 132.470, 52486.194 21/01/11,18:49:40,06,06,1, 11.8,1,1, -10.948, 10513.737, 132.494, 52486.198 21/01/11,18:49:40,07,06,1, 11.8,1,1, -10.948, 10513.726, 132.490, 52486.204 21/01/11,18:49:40,08,06,1, 11.8,1,1, -10.948, 10513.710, 132.504, 52486.140 21/01/11,18:49:40,09,06,1, 11.8,1,1, -10.948, 10513.701, 132.526, 52486.129 21/01/11,18:49:40,10,06,1, 11.8,1,1, -10.948, 10513.686, 132.530, 52486.123 21/01/11,18:49:40,11,06,1, 11.8,1,1, -10.948, 10513.640, 132.528, 52486.092 21/01/11,18:49:40,12,06,1, 11.8,1,1, -10.948, 10513.639, 132.549, 52486.130 21/01/11,18:49:40,13,06,1, 11.8,1,1, -10.948, 10513.625, 132.543, 52486.069 21/01/11,18:49:40,14,06,1, 11.8,1,1, -10.948, 10513.614, 132.545, 52486.069 21/01/11,18:49:40,15,06,1, 11.8,1,1, -10.948, 10513.587, 132.555, 52486.034 21/01/11,18:49:40,16,06,1, 11.8,1,1, -10.948, 10513.575, 132.575, 52486.025 21/01/11,18:49:40,17,06,1, 11.8,1,1, -10.948, 10513.528, 132.571, 52486.012 21/01/11,18:49:40,18,06,1, 11.8,1,1, -10.948, 10513.510, 132.591, 52486.057 21/01/11,18:49:40,19,06,1, 11.8,1,1, -10.948, 10513.488, 132.585, 52485.955 21/01/11,18:49:41,00,06,1, 11.9,1,1, -10.947, 10513.483, 132.585, 52485.955 21/01/11,18:49:41,01,06,1, 11.9,1,1, -10.947, 10513.458, 132.623, 52485.984 21/01/11,18:49:41,02,06,1, 11.9,1,1, -10.947, 10513.432, 132.604, 52485.935 21/01/11,18:49:41,03,06,1, 11.9,1,1, -10.947, 10513.428, 132.625, 52485.970 21/01/11,18:49:41,04,06,1, 11.9,1,1, -10.947, 10513.382, 132.640, 52485.923 21/01/11,18:49:41,05,06,1, 11.9,1,1, -10.947, 10513.364, 132.634, 52485.896 21/01/11,18:49:41,06,06,1, 11.9,1,1, -10.947, 10513.344, 132.659, 52485.879 21/01/11,18:49:41,07,06,1, 11.9,1,1, -10.947, 10513.318, 132.670, 52485.872 21/01/11,18:49:41,08,06,1, 11.9,1,1, -10.947, 10513.294, 132.673, 52485.871 21/01/11,18:49:41,09,06,1, 11.9,1,1, -10.947, 10513.254, 132.671, 52485.863 21/01/11,18:49:41,10,06,1, 11.9,1,1, -10.947, 10513.243, 132.675, 52485.797 21/01/11,18:49:41,11,06,1, 11.9,1,1, -10.947, 10513.178, 132.689, 52485.643 21/01/11,18:49:41,12,06,1, 11.9,1,1, -10.947, 10513.201, 132.710, 52485.851 21/01/11,18:49:41,13,06,1, 11.9,1,1, -10.947, 10513.215, 132.710, 52485.805 21/01/11,18:49:41,14,06,1, 11.9,1,1, -10.947, 10513.174, 132.708, 52485.757 21/01/11,18:49:41,15,06,1, 11.9,1,1, -10.947, 10513.118, 132.724, 52485.768 21/01/11,18:49:41,16,06,1, 11.9,1,1, -10.947, 10513.125, 132.728, 52485.723 21/01/11,18:49:41,17,06,1, 11.9,1,1, -10.947, 10513.089, 132.721, 52485.717 21/01/11,18:49:41,18,06,1, 11.9,1,1, -10.947, 10513.058, 132.740, 52485.732 21/01/11,18:49:41,19,06,1, 11.9,1,1, -10.947, 10513.030, 132.754, 52485.701 21/01/11,18:49:42,00,06,1, 11.9,1,1, -10.951, 10513.024, 132.754, 52485.701 21/01/11,18:49:42,01,06,1, 11.9,1,1, -10.951, 10512.985, 132.764, 52485.666 21/01/11,18:49:42,02,06,1, 11.9,1,1, -10.951, 10512.977, 132.798, 52485.662 21/01/11,18:49:42,03,06,1, 11.9,1,1, -10.951, 10512.948, 132.780, 52485.686 21/01/11,18:49:42,04,06,1, 11.9,1,1, -10.951, 10512.951, 132.815, 52485.643 21/01/11,18:49:42,05,06,1, 11.9,1,1, -10.951, 10512.899, 132.789, 52485.629 21/01/11,18:49:42,06,06,1, 11.9,1,1, -10.951, 10512.844, 132.803, 52485.564 21/01/11,18:49:42,07,06,1, 11.9,1,1, -10.951, 10512.845, 132.829, 52485.872 21/01/11,18:49:42,08,06,1, 11.9,1,1, -10.951, 10512.849, 132.807, 52485.543 21/01/11,18:49:42,09,06,1, 11.9,1,1, -10.951, 10512.789, 132.817, 52485.504 21/01/11,18:49:42,10,06,1, 11.9,1,1, -10.951, 10512.767, 132.823, 52485.516 21/01/11,18:49:42,11,06,1, 11.9,1,1, -10.951, 10512.758, 132.822, 52485.537 21/01/11,18:49:42,12,06,1, 11.9,1,1, -10.951, 10512.731, 132.853, 52485.505 21/01/11,18:49:42,13,06,1, 11.9,1,1, -10.951, 10512.700, 132.866, 52485.541 21/01/11,18:49:42,14,06,1, 11.9,1,1, -10.951, 10512.653, 132.877, 52485.449 21/01/11,18:49:42,15,06,1, 11.9,1,1, -10.951, 10512.649, 132.868, 52485.457 21/01/11,18:49:42,16,06,1, 11.9,1,1, -10.951, 10512.618, 132.881, 52485.434 21/01/11,18:49:42,17,06,1, 11.9,1,1, -10.951, 10512.588, 132.871, 52485.430 21/01/11,18:49:42,18,06,1, 11.9,1,1, -10.951, 10512.564, 132.881, 52485.420 21/01/11,18:49:42,19,06,1, 11.9,1,1, -10.951, 10512.539, 132.874, 52485.386 21/01/11,18:49:43,00,06,1, 11.9,1,1, -10.949, 10512.532, 132.874, 52485.386 21/01/11,18:49:43,01,06,1, 11.9,1,1, -10.949, 10512.486, 132.918, 52485.385 21/01/11,18:49:43,02,06,1, 11.9,1,1, -10.949, 10512.463, 132.912, 52485.359 21/01/11,18:49:43,03,06,1, 11.9,1,1, -10.949, 10512.439, 132.890, 52485.345 21/01/11,18:49:43,04,06,1, 11.9,1,1, -10.949, 10512.429, 132.926, 52485.339 21/01/11,18:49:43,05,06,1, 11.9,1,1, -10.949, 10512.385, 132.917, 52485.308 21/01/11,18:49:43,06,06,1, 11.9,1,1, -10.949, 10512.347, 132.957, 52485.315 21/01/11,18:49:43,07,06,1, 11.9,1,1, -10.949, 10512.333, 132.957, 52485.173 21/01/11,18:49:43,08,06,1, 11.9,1,1, -10.949, 10512.312, 132.955, 52485.260 21/01/11,18:49:43,09,06,1, 11.9,1,1, -10.949, 10512.271, 132.973, 52485.252 21/01/11,18:49:43,10,06,1, 11.9,1,1, -10.949, 10512.270, 133.001, 52485.259 21/01/11,18:49:43,11,06,1, 11.9,1,1, -10.949, 10512.234, 132.973, 52485.235 21/01/11,18:49:43,12,06,1, 11.9,1,1, -10.949, 10512.186, 133.004, 52485.216 21/01/11,18:49:43,13,06,1, 11.9,1,1, -10.949, 10512.135, 132.992, 52485.184 21/01/11,18:49:43,14,06,1, 11.9,1,1, -10.949, 10512.151, 132.987, 52485.167 21/01/11,18:49:43,15,06,1, 11.9,1,1, -10.949, 10512.102, 133.000, 52485.176 21/01/11,18:49:43,16,06,1, 11.9,1,1, -10.949, 10512.105, 132.998, 52485.145 21/01/11,18:49:43,17,06,1, 11.9,1,1, -10.949, 10512.056, 133.021, 52485.149 21/01/11,18:49:43,18,06,1, 11.9,1,1, -10.949, 10512.040, 132.990, 52485.166 21/01/11,18:49:43,19,06,1, 11.9,1,1, -10.949, 10512.019, 133.011, 52485.143 21/01/11,18:49:44,00,06,1, 11.8,1,1, -10.951, 10512.015, 133.011, 52485.143 21/01/11,18:49:44,01,06,1, 11.8,1,1, -10.951, 10511.972, 133.026, 52485.118 21/01/11,18:49:44,02,06,1, 11.8,1,1, -10.951, 10511.913, 133.016, 52485.076 21/01/11,18:49:44,03,06,1, 11.8,1,1, -10.951, 10511.914, 133.034, 52485.081 21/01/11,18:49:44,04,06,1, 11.8,1,1, -10.951, 10511.881, 133.016, 52485.017 21/01/11,18:49:44,05,06,1, 11.8,1,1, -10.951, 10511.845, 133.062, 52485.025 21/01/11,18:49:44,06,06,1, 11.8,1,1, -10.951, 10511.831, 133.051, 52484.965 21/01/11,18:49:44,07,06,1, 11.8,1,1, -10.951, 10511.795, 133.037, 52485.000 21/01/11,18:49:44,08,06,1, 11.8,1,1, -10.951, 10511.743, 133.043, 52484.936 21/01/11,18:49:44,09,06,1, 11.8,1,1, -10.951, 10511.732, 133.040, 52484.897 21/01/11,18:49:44,10,06,1, 11.8,1,1, -10.951, 10511.708, 133.058, 52484.905 21/01/11,18:49:44,11,06,1, 11.8,1,1, -10.951, 10511.677, 133.058, 52484.886 21/01/11,18:49:44,12,06,1, 11.8,1,1, -10.951, 10511.643, 133.050, 52484.842 21/01/11,18:49:44,13,06,1, 11.8,1,1, -10.951, 10511.598, 133.064, 52484.837 21/01/11,18:49:44,14,06,1, 11.8,1,1, -10.951, 10511.614, 133.070, 52484.841 21/01/11,18:49:44,15,06,1, 11.8,1,1, -10.951, 10511.525, 133.066, 52484.895 21/01/11,18:49:44,16,06,1, 11.8,1,1, -10.951, 10511.542, 133.065, 52484.799 21/01/11,18:49:44,17,06,1, 11.8,1,1, -10.951, 10511.506, 133.034, 52484.768 21/01/11,18:49:44,18,06,1, 11.8,1,1, -10.951, 10511.464, 133.084, 52484.768 21/01/11,18:49:44,19,06,1, 11.8,1,1, -10.951, 10511.463, 133.070, 52484.708 21/01/11,18:49:45,00,06,1, 11.9,1,1, -10.948, 10511.456, 133.070, 52484.708 21/01/11,18:49:45,01,06,1, 11.9,1,1, -10.948, 10511.369, 133.081, 52484.697 21/01/11,18:49:45,02,06,1, 11.9,1,1, -10.948, 10511.373, 133.120, 52484.642 21/01/11,18:49:45,03,06,1, 11.9,1,1, -10.948, 10511.358, 133.128, 52484.681 21/01/11,18:49:45,04,06,1, 11.9,1,1, -10.948, 10511.300, 133.103, 52484.649 21/01/11,18:49:45,05,06,1, 11.9,1,1, -10.948, 10511.291, 133.101, 52484.657 21/01/11,18:49:45,06,06,1, 11.9,1,1, -10.948, 10511.239, 133.122, 52484.622 21/01/11,18:49:45,07,06,1, 11.9,1,1, -10.948, 10511.215, 133.137, 52484.607 21/01/11,18:49:45,08,06,1, 11.9,1,1, -10.948, 10511.178, 133.111, 52484.589 21/01/11,18:49:45,09,06,1, 11.9,1,1, -10.948, 10511.157, 133.138, 52484.529 21/01/11,18:49:45,10,06,1, 11.9,1,1, -10.948, 10511.129, 133.120, 52484.517 21/01/11,18:49:45,11,06,1, 11.9,1,1, -10.948, 10511.110, 133.136, 52484.522 21/01/11,18:49:45,12,06,1, 11.9,1,1, -10.948, 10511.068, 133.145, 52484.456 21/01/11,18:49:45,13,06,1, 11.9,1,1, -10.948, 10511.078, 133.143, 52484.464 21/01/11,18:49:45,14,06,1, 11.9,1,1, -10.948, 10511.038, 133.143, 52484.445 21/01/11,18:49:45,15,06,1, 11.9,1,1, -10.948, 10510.976, 133.130, 52484.463 21/01/11,18:49:45,16,06,1, 11.9,1,1, -10.948, 10510.990, 133.159, 52484.405 21/01/11,18:49:45,17,06,1, 11.9,1,1, -10.948, 10510.931, 133.168, 52484.418 21/01/11,18:49:45,18,06,1, 11.9,1,1, -10.948, 10510.927, 133.160, 52484.658 21/01/11,18:49:45,19,06,1, 11.9,1,1, -10.948, 10510.919, 133.119, 52484.285 21/01/11,18:49:46,00,06,1, 11.9,1,1, -10.952, 10510.913, 133.119, 52484.285 21/01/11,18:49:46,01,06,1, 11.9,1,1, -10.952, 10510.823, 133.138, 52484.289 21/01/11,18:49:46,02,06,1, 11.9,1,1, -10.952, 10510.808, 133.147, 52484.330 21/01/11,18:49:46,03,06,1, 11.9,1,1, -10.952, 10510.759, 133.148, 52484.295 21/01/11,18:49:46,04,06,1, 11.9,1,1, -10.952, 10510.738, 133.173, 52484.314 21/01/11,18:49:46,05,06,1, 11.9,1,1, -10.952, 10510.721, 133.173, 52484.288 21/01/11,18:49:46,06,06,1, 11.9,1,1, -10.952, 10510.667, 133.148, 52484.219 21/01/11,18:49:46,07,06,1, 11.9,1,1, -10.952, 10510.634, 133.163, 52484.221 21/01/11,18:49:46,08,06,1, 11.9,1,1, -10.952, 10510.652, 133.176, 52484.233 21/01/11,18:49:46,09,06,1, 11.9,1,1, -10.952, 10510.587, 133.159, 52484.159 21/01/11,18:49:46,10,06,1, 11.9,1,1, -10.952, 10510.558, 133.172, 52484.197 21/01/11,18:49:46,11,06,1, 11.9,1,1, -10.952, 10510.525, 133.181, 52484.117 21/01/11,18:49:46,12,06,1, 11.9,1,1, -10.952, 10510.495, 133.178, 52484.109 21/01/11,18:49:46,13,06,1, 11.9,1,1, -10.952, 10510.423, 133.202, 52484.116 21/01/11,18:49:46,14,06,1, 11.9,1,1, -10.952, 10510.446, 133.178, 52484.104 21/01/11,18:49:46,15,06,1, 11.9,1,1, -10.952, 10510.410, 133.188, 52484.090 21/01/11,18:49:46,16,06,1, 11.9,1,1, -10.952, 10510.373, 133.177, 52484.042 21/01/11,18:49:46,17,06,1, 11.9,1,1, -10.952, 10510.351, 133.202, 52484.018 21/01/11,18:49:46,18,06,1, 11.9,1,1, -10.952, 10510.289, 133.193, 52483.993 21/01/11,18:49:46,19,06,1, 11.9,1,1, -10.952, 10510.294, 133.202, 52483.974 21/01/11,18:49:47,00,06,1, 11.8,1,1, -10.945, 10510.287, 133.202, 52483.974 21/01/11,18:49:47,01,06,1, 11.8,1,1, -10.945, 10510.222, 133.169, 52483.994 21/01/11,18:49:47,02,06,1, 11.8,1,1, -10.945, 10510.182, 133.194, 52483.952 21/01/11,18:49:47,03,06,1, 11.8,1,1, -10.945, 10510.171, 133.178, 52483.941 21/01/11,18:49:47,04,06,1, 11.8,1,1, -10.945, 10510.161, 133.161, 52483.915 21/01/11,18:49:47,05,06,1, 11.8,1,1, -10.945, 10510.107, 133.186, 52483.885 21/01/11,18:49:47,06,06,1, 11.8,1,1, -10.945, 10510.084, 133.179, 52483.866 21/01/11,18:49:47,07,06,1, 11.8,1,1, -10.945, 10510.026, 133.185, 52483.834 21/01/11,18:49:47,08,06,1, 11.8,1,1, -10.945, 10510.033, 133.213, 52483.859 21/01/11,18:49:47,09,06,1, 11.8,1,1, -10.945, 10509.983, 133.190, 52483.792 21/01/11,18:49:47,10,06,1, 11.8,1,1, -10.945, 10509.951, 133.169, 52483.785 21/01/11,18:49:47,11,06,1, 11.8,1,1, -10.945, 10509.913, 133.187, 52483.748 21/01/11,18:49:47,12,06,1, 11.8,1,1, -10.945, 10509.891, 133.196, 52483.781 21/01/11,18:49:47,13,06,1, 11.8,1,1, -10.945, 10509.871, 133.156, 52483.764 21/01/11,18:49:47,14,06,1, 11.8,1,1, -10.945, 10509.826, 133.201, 52483.702 21/01/11,18:49:47,15,06,1, 11.8,1,1, -10.945, 10509.776, 133.168, 52483.696 21/01/11,18:49:47,16,06,1, 11.8,1,1, -10.945, 10509.782, 133.156, 52483.638 21/01/11,18:49:47,17,06,1, 11.8,1,1, -10.945, 10509.746, 133.194, 52483.671 21/01/11,18:49:47,18,06,1, 11.8,1,1, -10.945, 10509.706, 133.166, 52483.614 21/01/11,18:49:47,19,06,1, 11.8,1,1, -10.945, 10509.677, 133.200, 52483.638 21/01/11,18:49:48,00,06,1, 11.9,1,1, -10.949, 10509.670, 133.200, 52483.638 21/01/11,18:49:48,01,06,1, 11.9,1,1, -10.949, 10509.620, 133.189, 52483.550 21/01/11,18:49:48,02,06,1, 11.9,1,1, -10.949, 10509.594, 133.174, 52483.527 21/01/11,18:49:48,03,06,1, 11.9,1,1, -10.949, 10509.549, 133.206, 52483.544 21/01/11,18:49:48,04,06,1, 11.9,1,1, -10.949, 10509.505, 133.166, 52483.466 21/01/11,18:49:48,05,06,1, 11.9,1,1, -10.949, 10509.500, 133.194, 52483.508 21/01/11,18:49:48,06,06,1, 11.9,1,1, -10.949, 10509.467, 133.168, 52483.449 21/01/11,18:49:48,07,06,1, 11.9,1,1, -10.949, 10509.423, 133.173, 52483.412 21/01/11,18:49:48,08,06,1, 11.9,1,1, -10.949, 10509.402, 133.189, 52483.450 21/01/11,18:49:48,09,06,1, 11.9,1,1, -10.949, 10509.348, 133.177, 52483.425 21/01/11,18:49:48,10,06,1, 11.9,1,1, -10.949, 10509.335, 133.166, 52483.347 21/01/11,18:49:48,11,06,1, 11.9,1,1, -10.949, 10509.283, 133.183, 52483.403 21/01/11,18:49:48,12,06,1, 11.9,1,1, -10.949, 10509.254, 133.202, 52483.377 21/01/11,18:49:48,13,06,1, 11.9,1,1, -10.949, 10509.202, 133.177, 52483.352 21/01/11,18:49:48,14,06,1, 11.9,1,1, -10.949, 10509.197, 133.171, 52483.307 21/01/11,18:49:48,15,06,1, 11.9,1,1, -10.949, 10509.165, 133.169, 52483.307 21/01/11,18:49:48,16,06,1, 11.9,1,1, -10.949, 10509.117, 133.170, 52483.265 21/01/11,18:49:48,17,06,1, 11.9,1,1, -10.949, 10509.104, 133.171, 52483.290 21/01/11,18:49:48,18,06,1, 11.9,1,1, -10.949, 10509.067, 133.195, 52483.298 21/01/11,18:49:48,19,06,1, 11.9,1,1, -10.949, 10509.024, 133.153, 52483.211 21/01/11,18:49:49,00,06,1, 11.9,1,1, -10.950, 10509.019, 133.153, 52483.211 21/01/11,18:49:49,01,06,1, 11.9,1,1, -10.950, 10508.952, 133.160, 52483.188 21/01/11,18:49:49,02,06,1, 11.9,1,1, -10.950, 10508.920, 133.161, 52483.151 21/01/11,18:49:49,03,06,1, 11.9,1,1, -10.950, 10508.895, 133.148, 52483.124 21/01/11,18:49:49,04,06,1, 11.9,1,1, -10.950, 10508.857, 133.149, 52483.115 21/01/11,18:49:49,05,06,1, 11.9,1,1, -10.950, 10508.826, 133.152, 52483.093 21/01/11,18:49:49,06,06,1, 11.9,1,1, -10.950, 10508.782, 133.127, 52483.060 21/01/11,18:49:49,07,06,1, 11.9,1,1, -10.950, 10508.736, 133.125, 52483.086 21/01/11,18:49:49,08,06,1, 11.9,1,1, -10.950, 10508.720, 133.119, 52483.047 21/01/11,18:49:49,09,06,1, 11.9,1,1, -10.950, 10508.649, 133.136, 52483.033 21/01/11,18:49:49,10,06,1, 11.9,1,1, -10.950, 10508.622, 133.120, 52482.979 21/01/11,18:49:49,11,06,1, 11.9,1,1, -10.950, 10508.584, 133.135, 52482.966 21/01/11,18:49:49,12,06,1, 11.9,1,1, -10.950, 10508.553, 133.107, 52482.924 21/01/11,18:49:49,13,06,1, 11.9,1,1, -10.950, 10508.531, 133.119, 52482.953 21/01/11,18:49:49,14,06,1, 11.9,1,1, -10.950, 10508.489, 133.144, 52482.939 21/01/11,18:49:49,15,06,1, 11.9,1,1, -10.950, 10508.427, 133.121, 52482.902 21/01/11,18:49:49,16,06,1, 11.9,1,1, -10.950, 10508.389, 133.113, 52482.814 21/01/11,18:49:49,17,06,1, 11.9,1,1, -10.950, 10508.367, 133.094, 52482.828 21/01/11,18:49:49,18,06,1, 11.9,1,1, -10.950, 10508.315, 133.109, 52482.827 21/01/11,18:49:49,19,06,1, 11.9,1,1, -10.950, 10508.298, 133.104, 52482.807 21/01/11,18:49:50,00,06,1, 11.8,1,1, -10.949, 10508.293, 133.104, 52482.807 21/01/11,18:49:50,01,06,1, 11.8,1,1, -10.949, 10508.204, 133.074, 52482.778 21/01/11,18:49:50,02,06,1, 11.8,1,1, -10.949, 10508.173, 133.096, 52482.733 21/01/11,18:49:50,03,06,1, 11.8,1,1, -10.949, 10508.111, 133.069, 52482.561 21/01/11,18:49:50,04,06,1, 11.8,1,1, -10.949, 10508.132, 133.073, 52482.717 21/01/11,18:49:50,05,06,1, 11.8,1,1, -10.949, 10508.051, 133.063, 52482.629 21/01/11,18:49:50,06,06,1, 11.8,1,1, -10.949, 10508.007, 133.077, 52482.595 21/01/11,18:49:50,07,06,1, 11.8,1,1, -10.949, 10507.980, 133.049, 52482.590 21/01/11,18:49:50,08,06,1, 11.8,1,1, -10.949, 10507.951, 133.058, 52482.575 21/01/11,18:49:50,09,06,1, 11.8,1,1, -10.949, 10507.891, 133.060, 52482.594 21/01/11,18:49:50,10,06,1, 11.8,1,1, -10.949, 10507.824, 133.050, 52482.565 21/01/11,18:49:50,11,06,1, 11.8,1,1, -10.949, 10507.795, 133.022, 52482.532 21/01/11,18:49:50,12,06,1, 11.8,1,1, -10.949, 10507.795, 133.037, 52482.564 21/01/11,18:49:50,13,06,1, 11.8,1,1, -10.949, 10507.707, 133.030, 52482.492 21/01/11,18:49:50,14,06,1, 11.8,1,1, -10.949, 10507.703, 133.030, 52482.489 21/01/11,18:49:50,15,06,1, 11.8,1,1, -10.949, 10507.651, 133.030, 52482.448 21/01/11,18:49:50,16,06,1, 11.8,1,1, -10.949, 10507.612, 133.009, 52482.381 21/01/11,18:49:50,17,06,1, 11.8,1,1, -10.949, 10507.566, 133.008, 52482.409 21/01/11,18:49:50,18,06,1, 11.8,1,1, -10.949, 10507.526, 133.001, 52482.383 21/01/11,18:49:50,19,06,1, 11.8,1,1, -10.949, 10507.452, 132.992, 52482.313 21/01/11,18:49:51,00,06,1, 11.9,1,1, -10.948, 10507.450, 132.992, 52482.313 21/01/11,18:49:51,01,06,1, 11.9,1,1, -10.948, 10507.392, 133.014, 52482.363 21/01/11,18:49:51,02,06,1, 11.9,1,1, -10.948, 10507.364, 132.987, 52482.297 21/01/11,18:49:51,03,06,1, 11.9,1,1, -10.948, 10507.323, 132.984, 52482.299 21/01/11,18:49:51,04,06,1, 11.9,1,1, -10.948, 10507.268, 132.952, 52482.236 21/01/11,18:49:51,05,06,1, 11.9,1,1, -10.948, 10507.221, 132.963, 52482.211 21/01/11,18:49:51,06,06,1, 11.9,1,1, -10.948, 10507.177, 132.953, 52482.197 21/01/11,18:49:51,07,06,1, 11.9,1,1, -10.948, 10507.155, 132.954, 52482.177 21/01/11,18:49:51,08,06,1, 11.9,1,1, -10.948, 10507.099, 132.956, 52482.194 21/01/11,18:49:51,09,06,1, 11.9,1,1, -10.948, 10507.025, 132.971, 52482.123 21/01/11,18:49:51,10,06,1, 11.9,1,1, -10.948, 10507.011, 132.935, 52482.148 21/01/11,18:49:51,11,06,1, 11.9,1,1, -10.948, 10506.955, 132.932, 52482.085 21/01/11,18:49:51,12,06,1, 11.9,1,1, -10.948, 10506.912, 132.930, 52482.113 21/01/11,18:49:51,13,06,1, 11.9,1,1, -10.948, 10506.853, 132.917, 52482.040 21/01/11,18:49:51,14,06,1, 11.9,1,1, -10.948, 10506.821, 132.906, 52482.035 21/01/11,18:49:51,15,06,1, 11.9,1,1, -10.948, 10506.756, 132.902, 52482.052 21/01/11,18:49:51,16,06,1, 11.9,1,1, -10.948, 10506.725, 132.899, 52482.002 21/01/11,18:49:51,17,06,1, 11.9,1,1, -10.948, 10506.666, 132.865, 52481.991 21/01/11,18:49:51,18,06,1, 11.9,1,1, -10.948, 10506.649, 132.885, 52481.923 21/01/11,18:49:51,19,06,1, 11.9,1,1, -10.948, 10506.581, 132.862, 52481.926 21/01/11,18:49:52,00,06,1, 11.9,1,1, -10.950, 10506.574, 132.862, 52481.926 21/01/11,18:49:52,01,06,1, 11.9,1,1, -10.950, 10506.481, 132.861, 52481.921 21/01/11,18:49:52,02,06,1, 11.9,1,1, -10.950, 10506.406, 132.828, 52481.864 21/01/11,18:49:52,03,06,1, 11.9,1,1, -10.950, 10506.378, 132.847, 52481.843 21/01/11,18:49:52,04,06,1, 11.9,1,1, -10.950, 10506.339, 132.840, 52481.811 21/01/11,18:49:52,05,06,1, 11.9,1,1, -10.950, 10506.294, 132.830, 52481.837 21/01/11,18:49:52,06,06,1, 11.9,1,1, -10.950, 10506.261, 132.801, 52481.778 21/01/11,18:49:52,07,06,1, 11.9,1,1, -10.950, 10506.207, 132.817, 52481.779 21/01/11,18:49:52,08,06,1, 11.9,1,1, -10.950, 10506.157, 132.803, 52481.736 21/01/11,18:49:52,09,06,1, 11.9,1,1, -10.950, 10506.110, 132.820, 52481.753 21/01/11,18:49:52,10,06,1, 11.9,1,1, -10.950, 10506.065, 132.787, 52481.732 21/01/11,18:49:52,11,06,1, 11.9,1,1, -10.950, 10505.985, 132.792, 52481.693 21/01/11,18:49:52,12,06,1, 11.9,1,1, -10.950, 10505.950, 132.772, 52481.662 21/01/11,18:49:52,13,06,1, 11.9,1,1, -10.950, 10505.889, 132.775, 52481.623 21/01/11,18:49:52,14,06,1, 11.9,1,1, -10.950, 10505.847, 132.738, 52481.622 21/01/11,18:49:52,15,06,1, 11.9,1,1, -10.950, 10505.810, 132.753, 52481.614 21/01/11,18:49:52,16,06,1, 11.9,1,1, -10.950, 10505.736, 132.741, 52481.520 21/01/11,18:49:52,17,06,1, 11.9,1,1, -10.950, 10505.743, 132.724, 52481.500 21/01/11,18:49:52,18,06,1, 11.9,1,1, -10.950, 10505.675, 132.728, 52481.484 21/01/11,18:49:52,19,06,1, 11.9,1,1, -10.950, 10505.597, 132.732, 52481.439 21/01/11,18:49:53,00,07,1, 11.8,1,1, -10.950, 10505.589, 132.732, 52481.439 21/01/11,18:49:53,01,07,1, 11.8,1,1, -10.950, 10505.460, 132.698, 52481.434 21/01/11,18:49:53,02,07,1, 11.8,1,1, -10.950, 10505.466, 132.702, 52481.462 21/01/11,18:49:53,03,07,1, 11.8,1,1, -10.950, 10505.393, 132.696, 52481.413 21/01/11,18:49:53,04,07,1, 11.8,1,1, -10.950, 10505.372, 132.699, 52481.390 21/01/11,18:49:53,05,07,1, 11.8,1,1, -10.950, 10505.330, 132.653, 52481.359 21/01/11,18:49:53,06,07,1, 11.8,1,1, -10.950, 10505.265, 132.681, 52481.362 21/01/11,18:49:53,07,07,1, 11.8,1,1, -10.950, 10505.207, 132.650, 52481.295 21/01/11,18:49:53,08,07,1, 11.8,1,1, -10.950, 10505.140, 132.632, 52481.303 21/01/11,18:49:53,09,07,1, 11.8,1,1, -10.950, 10505.095, 132.628, 52481.275 21/01/11,18:49:53,10,07,1, 11.8,1,1, -10.950, 10505.044, 132.624, 52481.233 21/01/11,18:49:53,11,07,1, 11.8,1,1, -10.950, 10505.003, 132.593, 52481.201 21/01/11,18:49:53,12,07,1, 11.8,1,1, -10.950, 10504.979, 132.595, 52481.199 21/01/11,18:49:53,13,07,1, 11.8,1,1, -10.950, 10504.892, 132.579, 52481.214 21/01/11,18:49:53,14,07,1, 11.8,1,1, -10.950, 10504.842, 132.565, 52481.153 21/01/11,18:49:53,15,07,1, 11.8,1,1, -10.950, 10504.769, 132.575, 52481.113 21/01/11,18:49:53,16,07,1, 11.8,1,1, -10.950, 10504.728, 132.543, 52481.062 21/01/11,18:49:53,17,07,1, 11.8,1,1, -10.950, 10504.679, 132.532, 52481.127 21/01/11,18:49:53,18,07,1, 11.8,1,1, -10.950, 10504.601, 132.503, 52481.067 21/01/11,18:49:53,19,07,1, 11.8,1,1, -10.950, 10504.571, 132.512, 52481.052 21/01/11,18:49:54,00,07,1, 11.8,1,1, -10.951, 10504.571, 132.512, 52481.052 21/01/11,18:49:54,01,07,1, 11.8,1,1, -10.951, 10504.457, 132.514, 52481.037 21/01/11,18:49:54,02,07,1, 11.8,1,1, -10.951, 10504.427, 132.485, 52480.990 21/01/11,18:49:54,03,07,1, 11.8,1,1, -10.951, 10504.340, 132.490, 52480.929 21/01/11,18:49:54,04,07,1, 11.8,1,1, -10.951, 10504.285, 132.470, 52480.919 21/01/11,18:49:54,05,07,1, 11.8,1,1, -10.951, 10504.234, 132.439, 52480.916 21/01/11,18:49:54,06,07,1, 11.8,1,1, -10.951, 10504.172, 132.453, 52480.870 21/01/11,18:49:54,07,07,1, 11.8,1,1, -10.951, 10504.092, 132.421, 52480.852 21/01/11,18:49:54,08,07,1, 11.8,1,1, -10.951, 10504.051, 132.429, 52480.840 21/01/11,18:49:54,09,07,1, 11.8,1,1, -10.951, 10503.999, 132.414, 52480.819 21/01/11,18:49:54,10,07,1, 11.8,1,1, -10.951, 10503.958, 132.400, 52480.796 21/01/11,18:49:54,11,07,1, 11.8,1,1, -10.951, 10503.889, 132.402, 52480.717 21/01/11,18:49:54,12,07,1, 11.8,1,1, -10.951, 10503.835, 132.373, 52480.502 21/01/11,18:49:54,13,07,1, 11.8,1,1, -10.951, 10503.748, 132.373, 52480.749 21/01/11,18:49:54,14,07,1, 11.8,1,1, -10.951, 10503.723, 132.395, 52480.764 21/01/11,18:49:54,15,07,1, 11.8,1,1, -10.951, 10503.669, 132.363, 52480.730 21/01/11,18:49:54,16,07,1, 11.8,1,1, -10.951, 10503.617, 132.375, 52480.664 21/01/11,18:49:54,17,07,1, 11.8,1,1, -10.951, 10503.546, 132.352, 52480.669 21/01/11,18:49:54,18,07,1, 11.8,1,1, -10.951, 10503.531, 132.342, 52480.622 21/01/11,18:49:54,19,07,1, 11.8,1,1, -10.951, 10503.425, 132.309, 52480.568 21/01/11,18:49:55,00,07,1, 11.8,1,1, -10.949, 10503.420, 132.309, 52480.568 21/01/11,18:49:55,01,07,1, 11.8,1,1, -10.949, 10503.336, 132.301, 52480.544 21/01/11,18:49:55,02,07,1, 11.8,1,1, -10.949, 10503.286, 132.321, 52480.500 21/01/11,18:49:55,03,07,1, 11.8,1,1, -10.949, 10503.239, 132.305, 52480.520 21/01/11,18:49:55,04,07,1, 11.8,1,1, -10.949, 10503.176, 132.309, 52480.495 21/01/11,18:49:55,05,07,1, 11.8,1,1, -10.949, 10503.121, 132.263, 52480.472 21/01/11,18:49:55,06,07,1, 11.8,1,1, -10.949, 10503.039, 132.270, 52480.429 21/01/11,18:49:55,07,07,1, 11.8,1,1, -10.949, 10502.986, 132.254, 52480.410 21/01/11,18:49:55,08,07,1, 11.8,1,1, -10.949, 10502.926, 132.240, 52480.384 21/01/11,18:49:55,09,07,1, 11.8,1,1, -10.949, 10502.879, 132.228, 52480.389 21/01/11,18:49:55,10,07,1, 11.8,1,1, -10.949, 10502.813, 132.218, 52480.346 21/01/11,18:49:55,11,07,1, 11.8,1,1, -10.949, 10502.764, 132.213, 52480.305 21/01/11,18:49:55,12,07,1, 11.8,1,1, -10.949, 10502.692, 132.189, 52480.275 21/01/11,18:49:55,13,07,1, 11.8,1,1, -10.949, 10502.631, 132.197, 52480.272 21/01/11,18:49:55,14,07,1, 11.8,1,1, -10.949, 10502.582, 132.184, 52480.276 21/01/11,18:49:55,15,07,1, 11.8,1,1, -10.949, 10502.509, 132.165, 52480.238 21/01/11,18:49:55,16,07,1, 11.8,1,1, -10.949, 10502.465, 132.190, 52480.233 21/01/11,18:49:55,17,07,1, 11.8,1,1, -10.949, 10502.447, 132.151, 52480.225 21/01/11,18:49:55,18,07,1, 11.8,1,1, -10.949, 10502.371, 132.151, 52480.200 21/01/11,18:49:55,19,07,1, 11.8,1,1, -10.949, 10502.317, 132.136, 52480.138 21/01/11,18:49:56,00,07,1, 11.9,1,1, -10.951, 10502.310, 132.136, 52480.138 21/01/11,18:49:56,01,07,1, 11.9,1,1, -10.951, 10502.189, 132.114, 52480.101 21/01/11,18:49:56,02,07,1, 11.9,1,1, -10.951, 10502.161, 132.111, 52480.117 21/01/11,18:49:56,03,07,1, 11.9,1,1, -10.951, 10502.086, 132.102, 52480.026 21/01/11,18:49:56,04,07,1, 11.9,1,1, -10.951, 10502.023, 132.081, 52480.103 21/01/11,18:49:56,05,07,1, 11.9,1,1, -10.951, 10501.966, 132.064, 52480.035 21/01/11,18:49:56,06,07,1, 11.9,1,1, -10.951, 10501.929, 132.078, 52480.013 21/01/11,18:49:56,07,07,1, 11.9,1,1, -10.951, 10501.851, 132.064, 52479.988 21/01/11,18:49:56,08,07,1, 11.9,1,1, -10.951, 10501.809, 132.055, 52479.937 21/01/11,18:49:56,09,07,1, 11.9,1,1, -10.951, 10501.743, 132.049, 52479.831 21/01/11,18:49:56,10,07,1, 11.9,1,1, -10.951, 10501.674, 132.039, 52480.037 21/01/11,18:49:56,11,07,1, 11.9,1,1, -10.951, 10501.628, 132.035, 52479.961 21/01/11,18:49:56,12,07,1, 11.9,1,1, -10.951, 10501.574, 132.021, 52479.926 21/01/11,18:49:56,13,07,1, 11.9,1,1, -10.951, 10501.500, 132.021, 52479.894 21/01/11,18:49:56,14,07,1, 11.9,1,1, -10.951, 10501.464, 132.013, 52479.896 21/01/11,18:49:56,15,07,1, 11.9,1,1, -10.951, 10501.418, 132.029, 52479.869 21/01/11,18:49:56,16,07,1, 11.9,1,1, -10.951, 10501.336, 131.989, 52479.807 21/01/11,18:49:56,17,07,1, 11.9,1,1, -10.951, 10501.291, 132.006, 52479.811 21/01/11,18:49:56,18,07,1, 11.9,1,1, -10.951, 10501.231, 131.983, 52479.750 21/01/11,18:49:56,19,07,1, 11.9,1,1, -10.951, 10501.201, 131.996, 52479.770 21/01/11,18:49:57,00,07,1, 11.9,1,1, -10.949, 10501.200, 131.996, 52479.770 21/01/11,18:49:57,01,07,1, 11.9,1,1, -10.949, 10501.069, 131.976, 52479.712 21/01/11,18:49:57,02,07,1, 11.9,1,1, -10.949, 10501.005, 131.938, 52479.685 21/01/11,18:49:57,03,07,1, 11.9,1,1, -10.949, 10500.967, 131.947, 52479.672 21/01/11,18:49:57,04,07,1, 11.9,1,1, -10.949, 10500.900, 131.944, 52479.656 21/01/11,18:49:57,05,07,1, 11.9,1,1, -10.949, 10500.807, 131.920, 52479.611 21/01/11,18:49:57,06,07,1, 11.9,1,1, -10.949, 10500.793, 131.936, 52479.629 21/01/11,18:49:57,07,07,1, 11.9,1,1, -10.949, 10500.743, 131.910, 52479.632 21/01/11,18:49:57,08,07,1, 11.9,1,1, -10.949, 10500.675, 131.906, 52479.555 21/01/11,18:49:57,09,07,1, 11.9,1,1, -10.949, 10500.626, 131.912, 52479.546 21/01/11,18:49:57,10,07,1, 11.9,1,1, -10.949, 10500.557, 131.915, 52479.536 21/01/11,18:49:57,11,07,1, 11.9,1,1, -10.949, 10500.507, 131.890, 52479.525 21/01/11,18:49:57,12,07,1, 11.9,1,1, -10.949, 10500.443, 131.906, 52479.537 21/01/11,18:49:57,13,07,1, 11.9,1,1, -10.949, 10500.405, 131.881, 52479.468 21/01/11,18:49:57,14,07,1, 11.9,1,1, -10.949, 10500.326, 131.883, 52479.470 21/01/11,18:49:57,15,07,1, 11.9,1,1, -10.949, 10500.305, 131.857, 52479.448 21/01/11,18:49:57,16,07,1, 11.9,1,1, -10.949, 10500.257, 131.868, 52479.399 21/01/11,18:49:57,17,07,1, 11.9,1,1, -10.949, 10500.195, 131.871, 52479.452 21/01/11,18:49:57,18,07,1, 11.9,1,1, -10.949, 10500.139, 131.851, 52479.411 21/01/11,18:49:57,19,07,1, 11.9,1,1, -10.949, 10500.069, 131.845, 52479.396 21/01/11,18:49:58,00,07,1, 11.9,1,1, -10.951, 10500.065, 131.845, 52479.396 21/01/11,18:49:58,01,07,1, 11.9,1,1, -10.951, 10499.948, 131.826, 52479.353 21/01/11,18:49:58,02,07,1, 11.9,1,1, -10.951, 10499.920, 131.833, 52479.291 21/01/11,18:49:58,03,07,1, 11.9,1,1, -10.951, 10499.834, 131.832, 52479.281 21/01/11,18:49:58,04,07,1, 11.9,1,1, -10.951, 10499.809, 131.817, 52479.269 21/01/11,18:49:58,05,07,1, 11.9,1,1, -10.951, 10499.780, 131.831, 52479.270 21/01/11,18:49:58,06,07,1, 11.9,1,1, -10.951, 10499.715, 131.804, 52479.263 21/01/11,18:49:58,07,07,1, 11.9,1,1, -10.951, 10499.646, 131.800, 52479.251 21/01/11,18:49:58,08,07,1, 11.9,1,1, -10.951, 10499.598, 131.808, 52479.173 21/01/11,18:49:58,09,07,1, 11.9,1,1, -10.951, 10499.541, 131.798, 52479.189 21/01/11,18:49:58,10,07,1, 11.9,1,1, -10.951, 10499.504, 131.793, 52479.161 21/01/11,18:49:58,11,07,1, 11.9,1,1, -10.951, 10499.450, 131.768, 52479.157 21/01/11,18:49:58,12,07,1, 11.9,1,1, -10.951, 10499.416, 131.793, 52479.152 21/01/11,18:49:58,13,07,1, 11.9,1,1, -10.951, 10499.359, 131.788, 52479.236 21/01/11,18:49:58,14,07,1, 11.9,1,1, -10.951, 10499.270, 131.785, 52479.117 21/01/11,18:49:58,15,07,1, 11.9,1,1, -10.951, 10499.228, 131.784, 52479.134 21/01/11,18:49:58,16,07,1, 11.9,1,1, -10.951, 10499.166, 131.762, 52479.099 21/01/11,18:49:58,17,07,1, 11.9,1,1, -10.951, 10499.150, 131.772, 52479.077 21/01/11,18:49:58,18,07,1, 11.9,1,1, -10.951, 10499.080, 131.762, 52479.018 21/01/11,18:49:58,19,07,1, 11.9,1,1, -10.951, 10499.041, 131.769, 52478.998 21/01/11,18:49:59,00,07,1, 11.8,1,1, -10.947, 10499.039, 131.769, 52478.998 21/01/11,18:49:59,01,07,1, 11.8,1,1, -10.947, 10498.917, 131.782, 52478.957 21/01/11,18:49:59,02,07,1, 11.8,1,1, -10.947, 10498.868, 131.760, 52478.989 21/01/11,18:49:59,03,07,1, 11.8,1,1, -10.947, 10498.848, 131.736, 52478.920 21/01/11,18:49:59,04,07,1, 11.8,1,1, -10.947, 10498.794, 131.755, 52478.901 21/01/11,18:49:59,05,07,1, 11.8,1,1, -10.947, 10498.741, 131.746, 52478.894 21/01/11,18:49:59,06,07,1, 11.8,1,1, -10.947, 10498.688, 131.754, 52478.905 21/01/11,18:49:59,07,07,1, 11.8,1,1, -10.947, 10498.642, 131.764, 52478.896 21/01/11,18:49:59,08,07,1, 11.8,1,1, -10.947, 10498.592, 131.746, 52478.891 21/01/11,18:49:59,09,07,1, 11.8,1,1, -10.947, 10498.542, 131.748, 52478.867 21/01/11,18:49:59,10,07,1, 11.8,1,1, -10.947, 10498.500, 131.748, 52478.830 21/01/11,18:49:59,11,07,1, 11.8,1,1, -10.947, 10498.449, 131.748, 52478.811 21/01/11,18:49:59,12,07,1, 11.8,1,1, -10.947, 10498.370, 131.727, 52478.749 21/01/11,18:49:59,13,07,1, 11.8,1,1, -10.947, 10498.347, 131.722, 52478.538 21/01/11,18:49:59,14,07,1, 11.8,1,1, -10.947, 10498.264, 131.733, 52478.822 21/01/11,18:49:59,15,07,1, 11.8,1,1, -10.947, 10498.229, 131.759, 52478.896 21/01/11,18:49:59,16,07,1, 11.8,1,1, -10.947, 10498.194, 131.754, 52478.823 21/01/11,18:49:59,17,07,1, 11.8,1,1, -10.947, 10498.158, 131.760, 52478.859 21/01/11,18:49:59,18,07,1, 11.8,1,1, -10.947, 10498.114, 131.725, 52478.815 21/01/11,18:49:59,19,07,1, 11.8,1,1, -10.947, 10498.061, 131.705, 52478.757 21/01/11,18:50:00,00,07,1, 11.9,1,1, -10.950, 10498.054, 131.705, 52478.757 21/01/11,18:50:00,01,07,1, 11.9,1,1, -10.950, 10497.972, 131.731, 52478.700 21/01/11,18:50:00,02,07,1, 11.9,1,1, -10.950, 10497.932, 131.732, 52478.707 21/01/11,18:50:00,03,07,1, 11.9,1,1, -10.950, 10497.875, 131.744, 52478.667 21/01/11,18:50:00,04,07,1, 11.9,1,1, -10.950, 10497.841, 131.722, 52478.657 21/01/11,18:50:00,05,07,1, 11.9,1,1, -10.950, 10497.794, 131.724, 52478.621 21/01/11,18:50:00,06,07,1, 11.9,1,1, -10.950, 10497.732, 131.724, 52478.604 21/01/11,18:50:00,07,07,1, 11.9,1,1, -10.950, 10497.698, 131.701, 52478.590 21/01/11,18:50:00,08,07,1, 11.9,1,1, -10.950, 10497.656, 131.715, 52478.591 21/01/11,18:50:00,09,07,1, 11.9,1,1, -10.950, 10497.588, 131.701, 52478.521 21/01/11,18:50:00,10,07,1, 11.9,1,1, -10.950, 10497.561, 131.749, 52478.561 21/01/11,18:50:00,11,07,1, 11.9,1,1, -10.950, 10497.513, 131.731, 52478.534 21/01/11,18:50:00,12,07,1, 11.9,1,1, -10.950, 10497.477, 131.740, 52478.535 21/01/11,18:50:00,13,07,1, 11.9,1,1, -10.950, 10497.402, 131.737, 52478.456 21/01/11,18:50:00,14,07,1, 11.9,1,1, -10.950, 10497.376, 131.740, 52478.480 21/01/11,18:50:00,15,07,1, 11.9,1,1, -10.950, 10497.327, 131.727, 52478.482 21/01/11,18:50:00,16,07,1, 11.9,1,1, -10.950, 10497.294, 131.734, 52478.447 21/01/11,18:50:00,17,07,1, 11.9,1,1, -10.950, 10497.250, 131.733, 52478.456 21/01/11,18:50:00,18,07,1, 11.9,1,1, -10.950, 10497.218, 131.747, 52478.416 21/01/11,18:50:00,19,07,1, 11.9,1,1, -10.950, 10497.143, 131.729, 52478.395 21/01/11,18:50:01,00,08,1, 11.9,1,1, -10.948, 10497.136, 131.729, 52478.395 21/01/11,18:50:01,01,08,1, 11.9,1,1, -10.948, 10497.039, 131.720, 52478.405 21/01/11,18:50:01,02,08,1, 11.9,1,1, -10.948, 10497.007, 131.717, 52478.356 21/01/11,18:50:01,03,08,1, 11.9,1,1, -10.948, 10496.974, 131.720, 52478.315 21/01/11,18:50:01,04,08,1, 11.9,1,1, -10.948, 10496.972, 131.713, 52478.322 21/01/11,18:50:01,05,08,1, 11.9,1,1, -10.948, 10496.920, 131.740, 52478.307 21/01/11,18:50:01,06,08,1, 11.9,1,1, -10.948, 10496.867, 131.749, 52478.307 21/01/11,18:50:01,07,08,1, 11.9,1,1, -10.948, 10496.844, 131.720, 52478.295 21/01/11,18:50:01,08,08,1, 11.9,1,1, -10.948, 10496.771, 131.702, 52478.229 21/01/11,18:50:01,09,08,1, 11.9,1,1, -10.948, 10496.755, 131.737, 52478.281 21/01/11,18:50:01,10,08,1, 11.9,1,1, -10.948, 10496.690, 131.699, 52478.226 21/01/11,18:50:01,11,08,1, 11.9,1,1, -10.948, 10496.666, 131.707, 52478.231 21/01/11,18:50:01,12,08,1, 11.9,1,1, -10.948, 10496.617, 131.714, 52478.217 21/01/11,18:50:01,13,08,1, 11.9,1,1, -10.948, 10496.594, 131.717, 52478.156 21/01/11,18:50:01,14,08,1, 11.9,1,1, -10.948, 10496.544, 131.727, 52478.192 21/01/11,18:50:01,15,08,1, 11.9,1,1, -10.948, 10496.517, 131.717, 52478.154 21/01/11,18:50:01,16,08,1, 11.9,1,1, -10.948, 10496.489, 131.714, 52478.146 21/01/11,18:50:01,17,08,1, 11.9,1,1, -10.948, 10496.443, 131.699, 52478.107 21/01/11,18:50:01,18,08,1, 11.9,1,1, -10.948, 10496.391, 131.715, 52478.091 21/01/11,18:50:01,19,08,1, 11.9,1,1, -10.948, 10496.333, 131.701, 52478.082 21/01/11,18:50:02,00,08,1, 11.9,1,1, -10.948, 10496.327, 131.701, 52478.082 21/01/11,18:50:02,01,08,1, 11.9,1,1, -10.948, 10496.242, 131.706, 52478.067 21/01/11,18:50:02,02,08,1, 11.9,1,1, -10.948, 10496.223, 131.726, 52478.069 21/01/11,18:50:02,03,08,1, 11.9,1,1, -10.948, 10496.159, 131.703, 52478.007 21/01/11,18:50:02,04,08,1, 11.9,1,1, -10.948, 10496.133, 131.719, 52478.054 21/01/11,18:50:02,05,08,1, 11.9,1,1, -10.948, 10496.080, 131.720, 52478.011 21/01/11,18:50:02,06,08,1, 11.9,1,1, -10.948, 10496.033, 131.708, 52477.994 21/01/11,18:50:02,07,08,1, 11.9,1,1, -10.948, 10496.026, 131.716, 52477.977 21/01/11,18:50:02,08,08,1, 11.9,1,1, -10.948, 10496.001, 131.740, 52477.978 21/01/11,18:50:02,09,08,1, 11.9,1,1, -10.948, 10495.940, 131.726, 52477.961 21/01/11,18:50:02,10,08,1, 11.9,1,1, -10.948, 10495.897, 131.714, 52477.941 21/01/11,18:50:02,11,08,1, 11.9,1,1, -10.948, 10495.855, 131.715, 52477.907 21/01/11,18:50:02,12,08,1, 11.9,1,1, -10.948, 10495.832, 131.697, 52477.881 21/01/11,18:50:02,13,08,1, 11.9,1,1, -10.948, 10495.786, 131.702, 52477.894 21/01/11,18:50:02,14,08,1, 11.9,1,1, -10.948, 10495.768, 131.697, 52477.863 21/01/11,18:50:02,15,08,1, 11.9,1,1, -10.948, 10495.692, 131.728, 52477.864 21/01/11,18:50:02,16,08,1, 11.9,1,1, -10.948, 10495.657, 131.722, 52477.830 21/01/11,18:50:02,17,08,1, 11.9,1,1, -10.948, 10495.602, 131.714, 52477.838 21/01/11,18:50:02,18,08,1, 11.9,1,1, -10.948, 10495.591, 131.697, 52477.791 21/01/11,18:50:02,19,08,1, 11.9,1,1, -10.948, 10495.569, 131.740, 52477.784 21/01/11,18:50:03,00,08,1, 11.9,1,1, -10.947, 10495.567, 131.740, 52477.784 21/01/11,18:50:03,01,08,1, 11.9,1,1, -10.947, 10495.487, 131.707, 52477.787 21/01/11,18:50:03,02,08,1, 11.9,1,1, -10.947, 10495.441, 131.693, 52477.726 21/01/11,18:50:03,03,08,1, 11.9,1,1, -10.947, 10495.394, 131.698, 52477.759 21/01/11,18:50:03,04,08,1, 11.9,1,1, -10.947, 10495.359, 131.707, 52477.723 21/01/11,18:50:03,05,08,1, 11.9,1,1, -10.947, 10495.309, 131.712, 52477.694 21/01/11,18:50:03,06,08,1, 11.9,1,1, -10.947, 10495.264, 131.697, 52477.703 21/01/11,18:50:03,07,08,1, 11.9,1,1, -10.947, 10495.225, 131.682, 52477.646 21/01/11,18:50:03,08,08,1, 11.9,1,1, -10.947, 10495.203, 131.691, 52477.693 21/01/11,18:50:03,09,08,1, 11.9,1,1, -10.947, 10495.169, 131.689, 52477.654 21/01/11,18:50:03,10,08,1, 11.9,1,1, -10.947, 10495.128, 131.703, 52477.665 21/01/11,18:50:03,11,08,1, 11.9,1,1, -10.947, 10495.093, 131.688, 52477.624 21/01/11,18:50:03,12,08,1, 11.9,1,1, -10.947, 10495.039, 131.713, 52477.624 21/01/11,18:50:03,13,08,1, 11.9,1,1, -10.947, 10495.000, 131.687, 52477.596 21/01/11,18:50:03,14,08,1, 11.9,1,1, -10.947, 10494.952, 131.693, 52477.581 21/01/11,18:50:03,15,08,1, 11.9,1,1, -10.947, 10494.928, 131.667, 52477.592 21/01/11,18:50:03,16,08,1, 11.9,1,1, -10.947, 10494.920, 131.689, 52477.551 21/01/11,18:50:03,17,08,1, 11.9,1,1, -10.947, 10494.859, 131.664, 52477.518 21/01/11,18:50:03,18,08,1, 11.9,1,1, -10.947, 10494.831, 131.677, 52477.510 21/01/11,18:50:03,19,08,1, 11.9,1,1, -10.947, 10494.757, 131.661, 52477.506 21/01/11,18:50:04,00,07,1, 11.8,1,1, -10.950, 10494.750, 131.661, 52477.506 21/01/11,18:50:04,01,07,1, 11.8,1,1, -10.950, 10494.709, 131.680, 52477.490 21/01/11,18:50:04,02,07,1, 11.8,1,1, -10.950, 10494.660, 131.660, 52477.463 21/01/11,18:50:04,03,07,1, 11.8,1,1, -10.950, 10494.617, 131.652, 52477.486 21/01/11,18:50:04,04,07,1, 11.8,1,1, -10.950, 10494.572, 131.631, 52477.464 21/01/11,18:50:04,05,07,1, 11.8,1,1, -10.950, 10494.558, 131.662, 52477.404 21/01/11,18:50:04,06,07,1, 11.8,1,1, -10.950, 10494.494, 131.633, 52477.393 21/01/11,18:50:04,07,07,1, 11.8,1,1, -10.950, 10494.453, 131.631, 52477.358 21/01/11,18:50:04,08,07,1, 11.8,1,1, -10.950, 10494.393, 131.647, 52477.348 21/01/11,18:50:04,09,07,1, 11.8,1,1, -10.950, 10494.373, 131.639, 52477.345 21/01/11,18:50:04,10,07,1, 11.8,1,1, -10.950, 10494.316, 131.634, 52477.289 21/01/11,18:50:04,11,07,1, 11.8,1,1, -10.950, 10494.282, 131.620, 52477.298 21/01/11,18:50:04,12,07,1, 11.8,1,1, -10.950, 10494.252, 131.620, 52477.306 21/01/11,18:50:04,13,07,1, 11.8,1,1, -10.950, 10494.188, 131.591, 52477.282 21/01/11,18:50:04,14,07,1, 11.8,1,1, -10.950, 10494.183, 131.578, 52477.269 21/01/11,18:50:04,15,07,1, 11.8,1,1, -10.950, 10494.129, 131.576, 52477.259 21/01/11,18:50:04,16,07,1, 11.8,1,1, -10.950, 10494.104, 131.562, 52477.236 21/01/11,18:50:04,17,07,1, 11.8,1,1, -10.950, 10494.015, 131.608, 52477.202 21/01/11,18:50:04,18,07,1, 11.8,1,1, -10.950, 10493.984, 131.559, 52477.218 21/01/11,18:50:04,19,07,1, 11.8,1,1, -10.950, 10493.932, 131.560, 52477.160 21/01/11,18:50:05,00,07,1, 11.9,1,1, -10.948, 10493.932, 131.560, 52477.160 21/01/11,18:50:05,01,07,1, 11.9,1,1, -10.948, 10493.846, 131.553, 52477.164 21/01/11,18:50:05,02,07,1, 11.9,1,1, -10.948, 10493.798, 131.547, 52477.138 21/01/11,18:50:05,03,07,1, 11.9,1,1, -10.948, 10493.759, 131.526, 52477.105 21/01/11,18:50:05,04,07,1, 11.9,1,1, -10.948, 10493.721, 131.528, 52477.081 21/01/11,18:50:05,05,07,1, 11.9,1,1, -10.948, 10493.653, 131.500, 52477.070 21/01/11,18:50:05,06,07,1, 11.9,1,1, -10.948, 10493.616, 131.517, 52477.073 21/01/11,18:50:05,07,07,1, 11.9,1,1, -10.948, 10493.585, 131.468, 52477.013 21/01/11,18:50:05,08,07,1, 11.9,1,1, -10.948, 10493.569, 131.480, 52477.035 21/01/11,18:50:05,09,07,1, 11.9,1,1, -10.948, 10493.520, 131.487, 52476.979 21/01/11,18:50:05,10,07,1, 11.9,1,1, -10.948, 10493.457, 131.493, 52476.983 21/01/11,18:50:05,11,07,1, 11.9,1,1, -10.948, 10493.402, 131.449, 52476.987 21/01/11,18:50:05,12,07,1, 11.9,1,1, -10.948, 10493.384, 131.439, 52476.960 21/01/11,18:50:05,13,07,1, 11.9,1,1, -10.948, 10493.344, 131.453, 52476.938 21/01/11,18:50:05,14,07,1, 11.9,1,1, -10.948, 10493.312, 131.426, 52476.940 21/01/11,18:50:05,15,07,1, 11.9,1,1, -10.948, 10493.240, 131.442, 52477.052 21/01/11,18:50:05,16,07,1, 11.9,1,1, -10.948, 10493.229, 131.398, 52476.792 21/01/11,18:50:05,17,07,1, 11.9,1,1, -10.948, 10493.173, 131.384, 52476.812 21/01/11,18:50:05,18,07,1, 11.9,1,1, -10.948, 10493.111, 131.387, 52476.836 21/01/11,18:50:05,19,07,1, 11.9,1,1, -10.948, 10493.090, 131.404, 52476.839 21/01/11,18:50:06,00,08,1, 11.9,1,1, -10.949, 10493.089, 131.404, 52476.839 21/01/11,18:50:06,01,08,1, 11.9,1,1, -10.949, 10492.984, 131.390, 52476.811 21/01/11,18:50:06,02,08,1, 11.9,1,1, -10.949, 10492.944, 131.350, 52476.799 21/01/11,18:50:06,03,08,1, 11.9,1,1, -10.949, 10492.909, 131.373, 52476.811 21/01/11,18:50:06,04,08,1, 11.9,1,1, -10.949, 10492.865, 131.327, 52476.767 21/01/11,18:50:06,05,08,1, 11.9,1,1, -10.949, 10492.819, 131.330, 52476.733 21/01/11,18:50:06,06,08,1, 11.9,1,1, -10.949, 10492.764, 131.325, 52476.742 21/01/11,18:50:06,07,08,1, 11.9,1,1, -10.949, 10492.716, 131.325, 52476.695 21/01/11,18:50:06,08,08,1, 11.9,1,1, -10.949, 10492.681, 131.333, 52476.667 21/01/11,18:50:06,09,08,1, 11.9,1,1, -10.949, 10492.640, 131.288, 52476.681 21/01/11,18:50:06,10,08,1, 11.9,1,1, -10.949, 10492.568, 131.283, 52476.659 21/01/11,18:50:06,11,08,1, 11.9,1,1, -10.949, 10492.543, 131.291, 52476.632 21/01/11,18:50:06,12,08,1, 11.9,1,1, -10.949, 10492.478, 131.276, 52476.653 21/01/11,18:50:06,13,08,1, 11.9,1,1, -10.949, 10492.431, 131.267, 52476.600 21/01/11,18:50:06,14,08,1, 11.9,1,1, -10.949, 10492.389, 131.248, 52476.626 21/01/11,18:50:06,15,08,1, 11.9,1,1, -10.949, 10492.344, 131.256, 52476.573 21/01/11,18:50:06,16,08,1, 11.9,1,1, -10.949, 10492.294, 131.260, 52476.575 21/01/11,18:50:06,17,08,1, 11.9,1,1, -10.949, 10492.257, 131.227, 52476.544 21/01/11,18:50:06,18,08,1, 11.9,1,1, -10.949, 10492.223, 131.233, 52476.704 21/01/11,18:50:06,19,08,1, 11.9,1,1, -10.949, 10492.187, 131.175, 52476.505 21/01/11,18:50:07,00,07,1, 11.9,1,1, -10.946, 10492.179, 131.175, 52476.505 21/01/11,18:50:07,01,07,1, 11.9,1,1, -10.946, 10492.074, 131.210, 52476.490 21/01/11,18:50:07,02,07,1, 11.9,1,1, -10.946, 10492.027, 131.177, 52476.496 21/01/11,18:50:07,03,07,1, 11.9,1,1, -10.946, 10491.956, 131.163, 52476.484 21/01/11,18:50:07,04,07,1, 11.9,1,1, -10.946, 10491.918, 131.157, 52476.443 21/01/11,18:50:07,05,07,1, 11.9,1,1, -10.946, 10491.877, 131.166, 52476.453 21/01/11,18:50:07,06,07,1, 11.9,1,1, -10.946, 10491.838, 131.143, 52476.432 21/01/11,18:50:07,07,07,1, 11.9,1,1, -10.946, 10491.816, 131.136, 52476.536 21/01/11,18:50:07,08,07,1, 11.9,1,1, -10.946, 10491.735, 131.109, 52476.437 21/01/11,18:50:07,09,07,1, 11.9,1,1, -10.946, 10491.674, 131.121, 52476.415 21/01/11,18:50:07,10,07,1, 11.9,1,1, -10.946, 10491.627, 131.073, 52476.365 21/01/11,18:50:07,11,07,1, 11.9,1,1, -10.946, 10491.576, 131.106, 52476.367 21/01/11,18:50:07,12,07,1, 11.9,1,1, -10.946, 10491.534, 131.075, 52476.322 21/01/11,18:50:07,13,07,1, 11.9,1,1, -10.946, 10491.476, 131.083, 52476.355 21/01/11,18:50:07,14,07,1, 11.9,1,1, -10.946, 10491.420, 131.042, 52476.277 21/01/11,18:50:07,15,07,1, 11.9,1,1, -10.946, 10491.384, 131.085, 52476.575 21/01/11,18:50:07,16,07,1, 11.9,1,1, -10.946, 10491.372, 131.007, 52476.163 21/01/11,18:50:07,17,07,1, 11.9,1,1, -10.946, 10491.296, 131.030, 52476.042 21/01/11,18:50:07,18,07,1, 11.9,1,1, -10.946, 10491.272, 131.026, 52476.244 21/01/11,18:50:07,19,07,1, 11.9,1,1, -10.946, 10491.214, 131.002, 52476.189 21/01/11,18:50:08,00,07,1, 11.8,1,1, -10.946, 10491.211, 131.002, 52476.189 21/01/11,18:50:08,01,07,1, 11.8,1,1, -10.946, 10491.111, 131.002, 52476.218 21/01/11,18:50:08,02,07,1, 11.8,1,1, -10.946, 10491.031, 130.992, 52476.177 21/01/11,18:50:08,03,07,1, 11.8,1,1, -10.946, 10490.990, 130.973, 52476.144 21/01/11,18:50:08,04,07,1, 11.8,1,1, -10.946, 10490.951, 130.951, 52476.117 21/01/11,18:50:08,05,07,1, 11.8,1,1, -10.946, 10490.907, 130.971, 52476.098 21/01/11,18:50:08,06,07,1, 11.8,1,1, -10.946, 10490.853, 130.931, 52476.129 21/01/11,18:50:08,07,07,1, 11.8,1,1, -10.946, 10490.825, 130.931, 52476.098 21/01/11,18:50:08,08,07,1, 11.8,1,1, -10.946, 10490.782, 130.974, 52476.086 21/01/11,18:50:08,09,07,1, 11.8,1,1, -10.946, 10490.735, 130.933, 52476.279 21/01/11,18:50:08,10,07,1, 11.8,1,1, -10.946, 10490.694, 130.911, 52475.952 21/01/11,18:50:08,11,07,1, 11.8,1,1, -10.946, 10490.633, 130.885, 52475.986 21/01/11,18:50:08,12,07,1, 11.8,1,1, -10.946, 10490.605, 130.903, 52475.984 21/01/11,18:50:08,13,07,1, 11.8,1,1, -10.946, 10490.526, 130.880, 52475.983 21/01/11,18:50:08,14,07,1, 11.8,1,1, -10.946, 10490.497, 130.870, 52475.967 21/01/11,18:50:08,15,07,1, 11.8,1,1, -10.946, 10490.435, 130.863, 52475.956 21/01/11,18:50:08,16,07,1, 11.8,1,1, -10.946, 10490.395, 130.851, 52475.936 21/01/11,18:50:08,17,07,1, 11.8,1,1, -10.946, 10490.342, 130.846, 52475.902 21/01/11,18:50:08,18,07,1, 11.8,1,1, -10.946, 10490.283, 130.846, 52475.923 21/01/11,18:50:08,19,07,1, 11.8,1,1, -10.946, 10490.226, 130.806, 52475.884 21/01/11,18:50:09,00,07,1, 11.8,1,1, -10.948, 10490.218, 130.806, 52475.884 21/01/11,18:50:09,01,07,1, 11.8,1,1, -10.948, 10490.157, 130.804, 52475.864 21/01/11,18:50:09,02,07,1, 11.8,1,1, -10.948, 10490.117, 130.785, 52475.893 21/01/11,18:50:09,03,07,1, 11.8,1,1, -10.948, 10490.045, 130.794, 52475.841 21/01/11,18:50:09,04,07,1, 11.8,1,1, -10.948, 10490.007, 130.785, 52475.810 21/01/11,18:50:09,05,07,1, 11.8,1,1, -10.948, 10489.971, 130.774, 52475.803 21/01/11,18:50:09,06,07,1, 11.8,1,1, -10.948, 10489.899, 130.748, 52475.769 21/01/11,18:50:09,07,07,1, 11.8,1,1, -10.948, 10489.854, 130.774, 52475.776 21/01/11,18:50:09,08,07,1, 11.8,1,1, -10.948, 10489.806, 130.725, 52475.731 21/01/11,18:50:09,09,07,1, 11.8,1,1, -10.948, 10489.767, 130.725, 52475.714 21/01/11,18:50:09,10,07,1, 11.8,1,1, -10.948, 10489.719, 130.695, 52475.747 21/01/11,18:50:09,11,07,1, 11.8,1,1, -10.948, 10489.684, 130.694, 52475.707 21/01/11,18:50:09,12,07,1, 11.8,1,1, -10.948, 10489.637, 130.702, 52475.703 21/01/11,18:50:09,13,07,1, 11.8,1,1, -10.948, 10489.590, 130.677, 52475.686 21/01/11,18:50:09,14,07,1, 11.8,1,1, -10.948, 10489.554, 130.677, 52475.658 21/01/11,18:50:09,15,07,1, 11.8,1,1, -10.948, 10489.487, 130.684, 52475.705 21/01/11,18:50:09,16,07,1, 11.8,1,1, -10.948, 10489.470, 130.660, 52475.659 21/01/11,18:50:09,17,07,1, 11.8,1,1, -10.948, 10489.389, 130.641, 52475.611 21/01/11,18:50:09,18,07,1, 11.8,1,1, -10.948, 10489.359, 130.642, 52475.621 21/01/11,18:50:09,19,07,1, 11.8,1,1, -10.948, 10489.288, 130.664, 52475.590 21/01/11,18:50:10,00,07,1, 11.8,1,1, -10.951, 10489.284, 130.664, 52475.590 21/01/11,18:50:10,01,07,1, 11.8,1,1, -10.951, 10489.200, 130.630, 52475.597 21/01/11,18:50:10,02,07,1, 11.8,1,1, -10.951, 10489.177, 130.631, 52475.607 21/01/11,18:50:10,03,07,1, 11.8,1,1, -10.951, 10489.133, 130.595, 52475.548 21/01/11,18:50:10,04,07,1, 11.8,1,1, -10.951, 10489.072, 130.578, 52475.538 21/01/11,18:50:10,05,07,1, 11.8,1,1, -10.951, 10489.026, 130.605, 52475.606 21/01/11,18:50:10,06,07,1, 11.8,1,1, -10.951, 10489.010, 130.586, 52475.484 21/01/11,18:50:10,07,07,1, 11.8,1,1, -10.951, 10488.906, 130.571, 52475.653 21/01/11,18:50:10,08,07,1, 11.8,1,1, -10.951, 10488.878, 130.601, 52475.612 21/01/11,18:50:10,09,07,1, 11.8,1,1, -10.951, 10488.849, 130.602, 52475.593 21/01/11,18:50:10,10,07,1, 11.8,1,1, -10.951, 10488.820, 130.580, 52475.596 21/01/11,18:50:10,11,07,1, 11.8,1,1, -10.951, 10488.761, 130.571, 52475.528 21/01/11,18:50:10,12,07,1, 11.8,1,1, -10.951, 10488.704, 130.576, 52475.514 21/01/11,18:50:10,13,07,1, 11.8,1,1, -10.951, 10488.667, 130.558, 52475.517 21/01/11,18:50:10,14,07,1, 11.8,1,1, -10.951, 10488.621, 130.546, 52475.531 21/01/11,18:50:10,15,07,1, 11.8,1,1, -10.951, 10488.590, 130.547, 52475.518 21/01/11,18:50:10,16,07,1, 11.8,1,1, -10.951, 10488.536, 130.543, 52475.531 21/01/11,18:50:10,17,07,1, 11.8,1,1, -10.951, 10488.510, 130.530, 52475.460 21/01/11,18:50:10,18,07,1, 11.8,1,1, -10.951, 10488.439, 130.506, 52475.467 21/01/11,18:50:10,19,07,1, 11.8,1,1, -10.951, 10488.406, 130.496, 52475.464 21/01/11,18:50:11,00,08,1, 11.9,1,1, -10.949, 10488.399, 130.496, 52475.464 21/01/11,18:50:11,01,08,1, 11.9,1,1, -10.949, 10488.319, 130.490, 52475.418 21/01/11,18:50:11,02,08,1, 11.9,1,1, -10.949, 10488.264, 130.502, 52475.434 21/01/11,18:50:11,03,08,1, 11.9,1,1, -10.949, 10488.225, 130.476, 52475.426 21/01/11,18:50:11,04,08,1, 11.9,1,1, -10.949, 10488.161, 130.464, 52475.390 21/01/11,18:50:11,05,08,1, 11.9,1,1, -10.949, 10488.117, 130.468, 52475.354 21/01/11,18:50:11,06,08,1, 11.9,1,1, -10.949, 10488.083, 130.448, 52475.368 21/01/11,18:50:11,07,08,1, 11.9,1,1, -10.949, 10488.048, 130.456, 52475.368 21/01/11,18:50:11,08,08,1, 11.9,1,1, -10.949, 10487.999, 130.452, 52475.312 21/01/11,18:50:11,09,08,1, 11.9,1,1, -10.949, 10487.952, 130.441, 52475.293 21/01/11,18:50:11,10,08,1, 11.9,1,1, -10.949, 10487.889, 130.441, 52475.291 21/01/11,18:50:11,11,08,1, 11.9,1,1, -10.949, 10487.852, 130.420, 52475.315 21/01/11,18:50:11,12,08,1, 11.9,1,1, -10.949, 10487.822, 130.423, 52475.296 21/01/11,18:50:11,13,08,1, 11.9,1,1, -10.949, 10487.763, 130.412, 52475.249 21/01/11,18:50:11,14,08,1, 11.9,1,1, -10.949, 10487.707, 130.423, 52475.548 21/01/11,18:50:11,15,08,1, 11.9,1,1, -10.949, 10487.693, 130.402, 52475.261 21/01/11,18:50:11,16,08,1, 11.9,1,1, -10.949, 10487.680, 130.384, 52475.258 21/01/11,18:50:11,17,08,1, 11.9,1,1, -10.949, 10487.600, 130.394, 52475.237 21/01/11,18:50:11,18,08,1, 11.9,1,1, -10.949, 10487.562, 130.371, 52475.212 21/01/11,18:50:11,19,08,1, 11.9,1,1, -10.949, 10487.526, 130.367, 52475.192 21/01/11,18:50:12,00,08,1, 11.9,1,1, -10.949, 10487.523, 130.367, 52475.192 21/01/11,18:50:12,01,08,1, 11.9,1,1, -10.949, 10487.442, 130.357, 52475.205 21/01/11,18:50:12,02,08,1, 11.9,1,1, -10.949, 10487.347, 130.351, 52475.195 21/01/11,18:50:12,03,08,1, 11.9,1,1, -10.949, 10487.322, 130.352, 52475.203 21/01/11,18:50:12,04,08,1, 11.9,1,1, -10.949, 10487.271, 130.335, 52475.195 21/01/11,18:50:12,05,08,1, 11.9,1,1, -10.949, 10487.231, 130.334, 52475.130 21/01/11,18:50:12,06,08,1, 11.9,1,1, -10.949, 10487.178, 130.312, 52475.119 21/01/11,18:50:12,07,08,1, 11.9,1,1, -10.949, 10487.155, 130.314, 52475.071 21/01/11,18:50:12,08,08,1, 11.9,1,1, -10.949, 10487.118, 130.303, 52475.094 21/01/11,18:50:12,09,08,1, 11.9,1,1, -10.949, 10487.048, 130.298, 52475.089 21/01/11,18:50:12,10,08,1, 11.9,1,1, -10.949, 10487.011, 130.277, 52475.087 21/01/11,18:50:12,11,08,1, 11.9,1,1, -10.949, 10486.935, 130.260, 52475.025 21/01/11,18:50:12,12,08,1, 11.9,1,1, -10.949, 10486.894, 130.273, 52475.053 21/01/11,18:50:12,13,08,1, 11.9,1,1, -10.949, 10486.867, 130.268, 52475.030 21/01/11,18:50:12,14,08,1, 11.9,1,1, -10.949, 10486.813, 130.251, 52474.996 21/01/11,18:50:12,15,08,1, 11.9,1,1, -10.949, 10486.771, 130.254, 52474.995 21/01/11,18:50:12,16,08,1, 11.9,1,1, -10.949, 10486.740, 130.230, 52475.002 21/01/11,18:50:12,17,08,1, 11.9,1,1, -10.949, 10486.695, 130.239, 52474.958 21/01/11,18:50:12,18,08,1, 11.9,1,1, -10.949, 10486.616, 130.201, 52474.906 21/01/11,18:50:12,19,08,1, 11.9,1,1, -10.949, 10486.579, 130.190, 52474.974 21/01/11,18:50:13,00,07,1, 11.9,1,1, -10.949, 10486.572, 130.190, 52474.974 21/01/11,18:50:13,01,07,1, 11.9,1,1, -10.949, 10486.498, 130.189, 52474.923 21/01/11,18:50:13,02,07,1, 11.9,1,1, -10.949, 10486.394, 130.138, 52474.660 21/01/11,18:50:13,03,07,1, 11.9,1,1, -10.949, 10486.353, 130.164, 52474.970 21/01/11,18:50:13,04,07,1, 11.9,1,1, -10.949, 10486.337, 130.183, 52474.906 21/01/11,18:50:13,05,07,1, 11.9,1,1, -10.949, 10486.305, 130.130, 52474.874 21/01/11,18:50:13,06,07,1, 11.9,1,1, -10.949, 10486.264, 130.140, 52474.889 21/01/11,18:50:13,07,07,1, 11.9,1,1, -10.949, 10486.196, 130.133, 52474.862 21/01/11,18:50:13,08,07,1, 11.9,1,1, -10.949, 10486.160, 130.111, 52474.806 21/01/11,18:50:13,09,07,1, 11.9,1,1, -10.949, 10486.124, 130.115, 52474.800 21/01/11,18:50:13,10,07,1, 11.9,1,1, -10.949, 10486.047, 130.108, 52474.787 21/01/11,18:50:13,11,07,1, 11.9,1,1, -10.949, 10486.028, 130.109, 52474.801 21/01/11,18:50:13,12,07,1, 11.9,1,1, -10.949, 10485.944, 130.090, 52474.749 21/01/11,18:50:13,13,07,1, 11.9,1,1, -10.949, 10485.925, 130.102, 52474.744 21/01/11,18:50:13,14,07,1, 11.9,1,1, -10.949, 10485.844, 130.079, 52474.750 21/01/11,18:50:13,15,07,1, 11.9,1,1, -10.949, 10485.810, 130.078, 52474.773 21/01/11,18:50:13,16,07,1, 11.9,1,1, -10.949, 10485.747, 130.092, 52474.700 21/01/11,18:50:13,17,07,1, 11.9,1,1, -10.949, 10485.711, 130.079, 52474.696 21/01/11,18:50:13,18,07,1, 11.9,1,1, -10.949, 10485.644, 130.066, 52474.688 21/01/11,18:50:13,19,07,1, 11.9,1,1, -10.949, 10485.623, 130.046, 52474.663 21/01/11,18:50:14,00,07,1, 11.9,1,1, -10.948, 10485.620, 130.046, 52474.663 21/01/11,18:50:14,01,07,1, 11.9,1,1, -10.948, 10485.488, 130.055, 52474.704 21/01/11,18:50:14,02,07,1, 11.9,1,1, -10.948, 10485.446, 130.042, 52474.681 21/01/11,18:50:14,03,07,1, 11.9,1,1, -10.948, 10485.397, 130.039, 52474.655 21/01/11,18:50:14,04,07,1, 11.9,1,1, -10.948, 10485.361, 130.031, 52474.633 21/01/11,18:50:14,05,07,1, 11.9,1,1, -10.948, 10485.301, 130.013, 52474.624 21/01/11,18:50:14,06,07,1, 11.9,1,1, -10.948, 10485.255, 130.018, 52474.623 21/01/11,18:50:14,07,07,1, 11.9,1,1, -10.948, 10485.217, 130.059, 52474.603 21/01/11,18:50:14,08,07,1, 11.9,1,1, -10.948, 10485.150, 130.030, 52474.630 21/01/11,18:50:14,09,07,1, 11.9,1,1, -10.948, 10485.108, 130.020, 52474.587 21/01/11,18:50:14,10,07,1, 11.9,1,1, -10.948, 10485.037, 130.029, 52474.605 21/01/11,18:50:14,11,07,1, 11.9,1,1, -10.948, 10485.023, 129.989, 52474.557 21/01/11,18:50:14,12,07,1, 11.9,1,1, -10.948, 10484.954, 130.007, 52474.539 21/01/11,18:50:14,13,07,1, 11.9,1,1, -10.948, 10484.933, 129.968, 52474.562 21/01/11,18:50:14,14,07,1, 11.9,1,1, -10.948, 10484.873, 129.993, 52474.519 21/01/11,18:50:14,15,07,1, 11.9,1,1, -10.948, 10484.817, 129.989, 52474.523 21/01/11,18:50:14,16,07,1, 11.9,1,1, -10.948, 10484.763, 129.992, 52474.516 21/01/11,18:50:14,17,07,1, 11.9,1,1, -10.948, 10484.707, 129.977, 52474.515 21/01/11,18:50:14,18,07,1, 11.9,1,1, -10.948, 10484.649, 129.957, 52474.476 21/01/11,18:50:14,19,07,1, 11.9,1,1, -10.948, 10484.596, 129.959, 52474.494 21/01/11,18:50:15,00,07,1, 11.9,1,1, -10.950, 10484.594, 129.959, 52474.494 21/01/11,18:50:15,01,07,1, 11.9,1,1, -10.950, 10484.513, 129.951, 52474.516 21/01/11,18:50:15,02,07,1, 11.9,1,1, -10.950, 10484.448, 129.957, 52474.470 21/01/11,18:50:15,03,07,1, 11.9,1,1, -10.950, 10484.404, 129.925, 52474.458 21/01/11,18:50:15,04,07,1, 11.9,1,1, -10.950, 10484.368, 129.927, 52474.472 21/01/11,18:50:15,05,07,1, 11.9,1,1, -10.950, 10484.276, 129.897, 52474.335 21/01/11,18:50:15,06,07,1, 11.9,1,1, -10.950, 10484.232, 129.895, 52474.327 21/01/11,18:50:15,07,07,1, 11.9,1,1, -10.950, 10484.198, 129.900, 52474.307 21/01/11,18:50:15,08,07,1, 11.9,1,1, -10.950, 10484.140, 129.918, 52474.358 21/01/11,18:50:15,09,07,1, 11.9,1,1, -10.950, 10484.051, 129.895, 52474.298 21/01/11,18:50:15,10,07,1, 11.9,1,1, -10.950, 10484.019, 129.890, 52474.263 21/01/11,18:50:15,11,07,1, 11.9,1,1, -10.950, 10483.955, 129.877, 52474.261 21/01/11,18:50:15,12,07,1, 11.9,1,1, -10.950, 10483.926, 129.887, 52474.266 21/01/11,18:50:15,13,07,1, 11.9,1,1, -10.950, 10483.857, 129.858, 52474.289 21/01/11,18:50:15,14,07,1, 11.9,1,1, -10.950, 10483.802, 129.857, 52474.263 21/01/11,18:50:15,15,07,1, 11.9,1,1, -10.950, 10483.741, 129.875, 52474.280 21/01/11,18:50:15,16,07,1, 11.9,1,1, -10.950, 10483.714, 129.850, 52474.238 21/01/11,18:50:15,17,07,1, 11.9,1,1, -10.950, 10483.636, 129.857, 52474.207 21/01/11,18:50:15,18,07,1, 11.9,1,1, -10.950, 10483.581, 129.848, 52474.227 21/01/11,18:50:15,19,07,1, 11.9,1,1, -10.950, 10483.526, 129.832, 52474.205 21/01/11,18:50:16,00,07,1, 11.9,1,1, -10.947, 10483.526, 129.832, 52474.205 21/01/11,18:50:16,01,07,1, 11.9,1,1, -10.947, 10483.434, 129.837, 52474.180 21/01/11,18:50:16,02,07,1, 11.9,1,1, -10.947, 10483.360, 129.836, 52474.202 21/01/11,18:50:16,03,07,1, 11.9,1,1, -10.947, 10483.327, 129.851, 52474.177 21/01/11,18:50:16,04,07,1, 11.9,1,1, -10.947, 10483.245, 129.839, 52474.117 21/01/11,18:50:16,05,07,1, 11.9,1,1, -10.947, 10483.239, 129.833, 52474.068 21/01/11,18:50:16,06,07,1, 11.9,1,1, -10.947, 10483.140, 129.829, 52474.157 21/01/11,18:50:16,07,07,1, 11.9,1,1, -10.947, 10483.086, 129.817, 52474.179 21/01/11,18:50:16,08,07,1, 11.9,1,1, -10.947, 10483.012, 129.813, 52474.157 21/01/11,18:50:16,09,07,1, 11.9,1,1, -10.947, 10482.962, 129.815, 52474.116 21/01/11,18:50:16,10,07,1, 11.9,1,1, -10.947, 10482.893, 129.796, 52474.120 21/01/11,18:50:16,11,07,1, 11.9,1,1, -10.947, 10482.879, 129.820, 52474.109 21/01/11,18:50:16,12,07,1, 11.9,1,1, -10.947, 10482.787, 129.812, 52474.151 21/01/11,18:50:16,13,07,1, 11.9,1,1, -10.947, 10482.749, 129.801, 52474.098 21/01/11,18:50:16,14,07,1, 11.9,1,1, -10.947, 10482.690, 129.787, 52474.107 21/01/11,18:50:16,15,07,1, 11.9,1,1, -10.947, 10482.645, 129.807, 52474.100 21/01/11,18:50:16,16,07,1, 11.9,1,1, -10.947, 10482.609, 129.802, 52474.107 21/01/11,18:50:16,17,07,1, 11.9,1,1, -10.947, 10482.526, 129.808, 52474.082 21/01/11,18:50:16,18,07,1, 11.9,1,1, -10.947, 10482.471, 129.792, 52474.071 21/01/11,18:50:16,19,07,1, 11.9,1,1, -10.947, 10482.395, 129.758, 52474.048 21/01/11,18:50:17,00,07,1, 11.8,1,1, -10.949, 10482.391, 129.758, 52474.048 21/01/11,18:50:17,01,07,1, 11.8,1,1, -10.949, 10482.312, 129.778, 52474.070 21/01/11,18:50:17,02,07,1, 11.8,1,1, -10.949, 10482.253, 129.807, 52474.068 21/01/11,18:50:17,03,07,1, 11.8,1,1, -10.949, 10482.202, 129.779, 52474.063 21/01/11,18:50:17,04,07,1, 11.8,1,1, -10.949, 10482.115, 129.789, 52474.040 21/01/11,18:50:17,05,07,1, 11.8,1,1, -10.949, 10482.052, 129.766, 52474.060 21/01/11,18:50:17,06,07,1, 11.8,1,1, -10.949, 10482.014, 129.771, 52474.050 21/01/11,18:50:17,07,07,1, 11.8,1,1, -10.949, 10481.941, 129.754, 52473.996 21/01/11,18:50:17,08,07,1, 11.8,1,1, -10.949, 10481.908, 129.754, 52474.014 21/01/11,18:50:17,09,07,1, 11.8,1,1, -10.949, 10481.829, 129.749, 52473.965 21/01/11,18:50:17,10,07,1, 11.8,1,1, -10.949, 10481.773, 129.754, 52474.020 21/01/11,18:50:17,11,07,1, 11.8,1,1, -10.949, 10481.685, 129.748, 52474.021 21/01/11,18:50:17,12,07,1, 11.8,1,1, -10.949, 10481.634, 129.746, 52473.962 21/01/11,18:50:17,13,07,1, 11.8,1,1, -10.949, 10481.597, 129.744, 52473.982 21/01/11,18:50:17,14,07,1, 11.8,1,1, -10.949, 10481.551, 129.752, 52473.969 21/01/11,18:50:17,15,07,1, 11.8,1,1, -10.949, 10481.481, 129.729, 52473.980 21/01/11,18:50:17,16,07,1, 11.8,1,1, -10.949, 10481.440, 129.720, 52473.995 21/01/11,18:50:17,17,07,1, 11.8,1,1, -10.949, 10481.336, 129.738, 52474.095 21/01/11,18:50:17,18,07,1, 11.8,1,1, -10.949, 10481.324, 129.708, 52473.882 21/01/11,18:50:17,19,07,1, 11.8,1,1, -10.949, 10481.268, 129.704, 52473.916 21/01/11,18:50:18,00,07,1, 11.8,1,1, -10.951, 10481.265, 129.704, 52473.916 21/01/11,18:50:18,01,07,1, 11.8,1,1, -10.951, 10481.119, 129.730, 52473.920 21/01/11,18:50:18,02,07,1, 11.8,1,1, -10.951, 10481.041, 129.704, 52473.926 21/01/11,18:50:18,03,07,1, 11.8,1,1, -10.951, 10480.990, 129.721, 52473.937 21/01/11,18:50:18,04,07,1, 11.8,1,1, -10.951, 10480.948, 129.718, 52473.921 21/01/11,18:50:18,05,07,1, 11.8,1,1, -10.951, 10480.886, 129.727, 52473.907 21/01/11,18:50:18,06,07,1, 11.8,1,1, -10.951, 10480.819, 129.701, 52473.899 21/01/11,18:50:18,07,07,1, 11.8,1,1, -10.951, 10480.771, 129.718, 52473.901 21/01/11,18:50:18,08,07,1, 11.8,1,1, -10.951, 10480.711, 129.695, 52473.899 21/01/11,18:50:18,09,07,1, 11.8,1,1, -10.951, 10480.636, 129.696, 52473.901 21/01/11,18:50:18,10,07,1, 11.8,1,1, -10.951, 10480.582, 129.691, 52473.914 21/01/11,18:50:18,11,07,1, 11.8,1,1, -10.951, 10480.512, 129.689, 52473.884 21/01/11,18:50:18,12,07,1, 11.8,1,1, -10.951, 10480.450, 129.699, 52473.877 21/01/11,18:50:18,13,07,1, 11.8,1,1, -10.951, 10480.429, 129.696, 52473.843 21/01/11,18:50:18,14,07,1, 11.8,1,1, -10.951, 10480.342, 129.693, 52473.890 21/01/11,18:50:18,15,07,1, 11.8,1,1, -10.951, 10480.284, 129.671, 52473.860 21/01/11,18:50:18,16,07,1, 11.8,1,1, -10.951, 10480.215, 129.679, 52473.870 21/01/11,18:50:18,17,07,1, 11.8,1,1, -10.951, 10480.151, 129.650, 52473.840 21/01/11,18:50:18,18,07,1, 11.8,1,1, -10.951, 10480.114, 129.710, 52473.864 21/01/11,18:50:18,19,07,1, 11.8,1,1, -10.951, 10480.036, 129.681, 52473.826 21/01/11,18:50:19,00,08,1, 11.8,1,1, -10.950, 10480.030, 129.681, 52473.826 21/01/11,18:50:19,01,08,1, 11.8,1,1, -10.950, 10479.893, 129.674, 52473.832 21/01/11,18:50:19,02,08,1, 11.8,1,1, -10.950, 10479.860, 129.682, 52473.812 21/01/11,18:50:19,03,08,1, 11.8,1,1, -10.950, 10479.806, 129.679, 52473.823 21/01/11,18:50:19,04,08,1, 11.8,1,1, -10.950, 10479.769, 129.684, 52473.812 21/01/11,18:50:19,05,08,1, 11.8,1,1, -10.950, 10479.697, 129.653, 52473.789 21/01/11,18:50:19,06,08,1, 11.8,1,1, -10.950, 10479.629, 129.677, 52473.810 21/01/11,18:50:19,07,08,1, 11.8,1,1, -10.950, 10479.565, 129.674, 52473.787 21/01/11,18:50:19,08,08,1, 11.8,1,1, -10.950, 10479.502, 129.672, 52473.797 21/01/11,18:50:19,09,08,1, 11.8,1,1, -10.950, 10479.461, 129.667, 52473.790 21/01/11,18:50:19,10,08,1, 11.8,1,1, -10.950, 10479.360, 129.653, 52473.772 21/01/11,18:50:19,11,08,1, 11.8,1,1, -10.950, 10479.338, 129.671, 52473.760 21/01/11,18:50:19,12,08,1, 11.8,1,1, -10.950, 10479.254, 129.659, 52473.720 21/01/11,18:50:19,13,08,1, 11.8,1,1, -10.950, 10479.231, 129.679, 52473.765 21/01/11,18:50:19,14,08,1, 11.8,1,1, -10.950, 10479.176, 129.664, 52473.773 21/01/11,18:50:19,15,08,1, 11.8,1,1, -10.950, 10479.112, 129.656, 52473.794 21/01/11,18:50:19,16,08,1, 11.8,1,1, -10.950, 10479.037, 129.647, 52473.735 21/01/11,18:50:19,17,08,1, 11.8,1,1, -10.950, 10478.975, 129.663, 52473.774 21/01/11,18:50:19,18,08,1, 11.8,1,1, -10.950, 10478.910, 129.645, 52473.719 21/01/11,18:50:19,19,08,1, 11.8,1,1, -10.950, 10478.853, 129.650, 52473.740 21/01/11,18:50:20,00,08,1, 11.8,1,1, -10.946, 10478.845, 129.650, 52473.740 21/01/11,18:50:20,01,08,1, 11.8,1,1, -10.946, 10478.748, 129.664, 52473.696 21/01/11,18:50:20,02,08,1, 11.8,1,1, -10.946, 10478.682, 129.636, 52473.745 21/01/11,18:50:20,03,08,1, 11.8,1,1, -10.946, 10478.614, 129.659, 52473.714 21/01/11,18:50:20,04,08,1, 11.8,1,1, -10.946, 10478.559, 129.648, 52473.705 21/01/11,18:50:20,05,08,1, 11.8,1,1, -10.946, 10478.505, 129.628, 52473.695 21/01/11,18:50:20,06,08,1, 11.8,1,1, -10.946, 10478.440, 129.642, 52473.681 21/01/11,18:50:20,07,08,1, 11.8,1,1, -10.946, 10478.400, 129.636, 52473.665 21/01/11,18:50:20,08,08,1, 11.8,1,1, -10.946, 10478.349, 129.638, 52473.698 21/01/11,18:50:20,09,08,1, 11.8,1,1, -10.946, 10478.280, 129.635, 52473.651 21/01/11,18:50:20,10,08,1, 11.8,1,1, -10.946, 10478.223, 129.664, 52473.656 21/01/11,18:50:20,11,08,1, 11.8,1,1, -10.946, 10478.174, 129.645, 52473.691 21/01/11,18:50:20,12,08,1, 11.8,1,1, -10.946, 10478.089, 129.637, 52473.666 21/01/11,18:50:20,13,08,1, 11.8,1,1, -10.946, 10478.055, 129.635, 52473.636 21/01/11,18:50:20,14,08,1, 11.8,1,1, -10.946, 10477.983, 129.649, 52473.608 21/01/11,18:50:20,15,08,1, 11.8,1,1, -10.946, 10477.947, 129.634, 52473.623 21/01/11,18:50:20,16,08,1, 11.8,1,1, -10.946, 10477.865, 129.647, 52473.612 21/01/11,18:50:20,17,08,1, 11.8,1,1, -10.946, 10477.795, 129.625, 52473.562 21/01/11,18:50:20,18,08,1, 11.8,1,1, -10.946, 10477.779, 129.665, 52473.722 21/01/11,18:50:20,19,08,1, 11.8,1,1, -10.946, 10477.711, 129.637, 52473.641 21/01/11,18:50:21,00,08,1, 11.9,1,1, -10.950, 10477.710, 129.637, 52473.641 21/01/11,18:50:21,01,08,1, 11.9,1,1, -10.950, 10477.580, 129.648, 52473.656 21/01/11,18:50:21,02,08,1, 11.9,1,1, -10.950, 10477.494, 129.647, 52473.598 21/01/11,18:50:21,03,08,1, 11.9,1,1, -10.950, 10477.452, 129.641, 52473.607 21/01/11,18:50:21,04,08,1, 11.9,1,1, -10.950, 10477.365, 129.632, 52473.597 21/01/11,18:50:21,05,08,1, 11.9,1,1, -10.950, 10477.330, 129.651, 52473.644 21/01/11,18:50:21,06,08,1, 11.9,1,1, -10.950, 10477.270, 129.652, 52473.594 21/01/11,18:50:21,07,08,1, 11.9,1,1, -10.950, 10477.164, 129.684, 52473.530 21/01/11,18:50:21,08,08,1, 11.9,1,1, -10.950, 10477.196, 129.644, 52473.588 21/01/11,18:50:21,09,08,1, 11.9,1,1, -10.950, 10477.107, 129.644, 52473.545 21/01/11,18:50:21,10,08,1, 11.9,1,1, -10.950, 10477.028, 129.670, 52473.564 21/01/11,18:50:21,11,08,1, 11.9,1,1, -10.950, 10476.990, 129.660, 52473.550 21/01/11,18:50:21,12,08,1, 11.9,1,1, -10.950, 10476.941, 129.662, 52473.607 21/01/11,18:50:21,13,08,1, 11.9,1,1, -10.950, 10476.859, 129.686, 52473.596 21/01/11,18:50:21,14,08,1, 11.9,1,1, -10.950, 10476.787, 129.662, 52473.569 21/01/11,18:50:21,15,08,1, 11.9,1,1, -10.950, 10476.746, 129.664, 52473.617 21/01/11,18:50:21,16,08,1, 11.9,1,1, -10.950, 10476.710, 129.692, 52473.588 21/01/11,18:50:21,17,08,1, 11.9,1,1, -10.950, 10476.631, 129.684, 52473.587 21/01/11,18:50:21,18,08,1, 11.9,1,1, -10.950, 10476.554, 129.699, 52473.563 21/01/11,18:50:21,19,08,1, 11.9,1,1, -10.950, 10476.502, 129.695, 52473.570 21/01/11,18:50:22,00,07,1, 11.9,1,1, -10.950, 10476.500, 129.695, 52473.570 21/01/11,18:50:22,01,07,1, 11.9,1,1, -10.950, 10476.380, 129.698, 52473.544 21/01/11,18:50:22,02,07,1, 11.9,1,1, -10.950, 10476.315, 129.692, 52473.546 21/01/11,18:50:22,03,07,1, 11.9,1,1, -10.950, 10476.261, 129.699, 52473.537 21/01/11,18:50:22,04,07,1, 11.9,1,1, -10.950, 10476.206, 129.716, 52473.552 21/01/11,18:50:22,05,07,1, 11.9,1,1, -10.950, 10476.148, 129.705, 52473.564 21/01/11,18:50:22,06,07,1, 11.9,1,1, -10.950, 10476.083, 129.695, 52473.513 21/01/11,18:50:22,07,07,1, 11.9,1,1, -10.950, 10476.022, 129.694, 52473.529 21/01/11,18:50:22,08,07,1, 11.9,1,1, -10.950, 10475.972, 129.723, 52473.519 21/01/11,18:50:22,09,07,1, 11.9,1,1, -10.950, 10475.905, 129.726, 52473.515 21/01/11,18:50:22,10,07,1, 11.9,1,1, -10.950, 10475.894, 129.721, 52473.627 21/01/11,18:50:22,11,07,1, 11.9,1,1, -10.950, 10475.762, 129.724, 52473.497 21/01/11,18:50:22,12,07,1, 11.9,1,1, -10.950, 10475.726, 129.718, 52473.568 21/01/11,18:50:22,13,07,1, 11.9,1,1, -10.950, 10475.671, 129.741, 52473.531 21/01/11,18:50:22,14,07,1, 11.9,1,1, -10.950, 10475.611, 129.751, 52473.516 21/01/11,18:50:22,15,07,1, 11.9,1,1, -10.950, 10475.556, 129.747, 52473.539 21/01/11,18:50:22,16,07,1, 11.9,1,1, -10.950, 10475.515, 129.739, 52473.528 21/01/11,18:50:22,17,07,1, 11.9,1,1, -10.950, 10475.446, 129.746, 52473.488 21/01/11,18:50:22,18,07,1, 11.9,1,1, -10.950, 10475.371, 129.757, 52473.439 21/01/11,18:50:22,19,07,1, 11.9,1,1, -10.950, 10475.340, 129.789, 52473.469 21/01/11,18:50:23,00,08,1, 11.9,1,1, -10.949, 10475.340, 129.789, 52473.469 21/01/11,18:50:23,01,08,1, 11.9,1,1, -10.949, 10475.225, 129.801, 52473.481 21/01/11,18:50:23,02,08,1, 11.9,1,1, -10.949, 10475.180, 129.789, 52473.478 21/01/11,18:50:23,03,08,1, 11.9,1,1, -10.949, 10475.103, 129.792, 52473.478 21/01/11,18:50:23,04,08,1, 11.9,1,1, -10.949, 10475.051, 129.800, 52473.500 21/01/11,18:50:23,05,08,1, 11.9,1,1, -10.949, 10475.009, 129.803, 52473.498 21/01/11,18:50:23,06,08,1, 11.9,1,1, -10.949, 10474.938, 129.791, 52473.477 21/01/11,18:50:23,07,08,1, 11.9,1,1, -10.949, 10474.869, 129.804, 52473.471 21/01/11,18:50:23,08,08,1, 11.9,1,1, -10.949, 10474.814, 129.781, 52473.469 21/01/11,18:50:23,09,08,1, 11.9,1,1, -10.949, 10474.764, 129.824, 52473.468 21/01/11,18:50:23,10,08,1, 11.9,1,1, -10.949, 10474.712, 129.823, 52473.466 21/01/11,18:50:23,11,08,1, 11.9,1,1, -10.949, 10474.662, 129.812, 52473.483 21/01/11,18:50:23,12,08,1, 11.9,1,1, -10.949, 10474.600, 129.839, 52473.498 21/01/11,18:50:23,13,08,1, 11.9,1,1, -10.949, 10474.536, 129.814, 52473.450 21/01/11,18:50:23,14,08,1, 11.9,1,1, -10.949, 10474.477, 129.828, 52473.529 21/01/11,18:50:23,15,08,1, 11.9,1,1, -10.949, 10474.420, 129.859, 52473.514 21/01/11,18:50:23,16,08,1, 11.9,1,1, -10.949, 10474.348, 129.870, 52473.635 21/01/11,18:50:23,17,08,1, 11.9,1,1, -10.949, 10474.243, 129.844, 52473.453 21/01/11,18:50:23,18,08,1, 11.9,1,1, -10.949, 10474.231, 129.873, 52473.520 21/01/11,18:50:23,19,08,1, 11.9,1,1, -10.949, 10474.184, 129.877, 52473.459 21/01/11,18:50:24,00,06,1, 11.9,1,1, -10.949, 10474.180, 129.877, 52473.459 21/01/11,18:50:24,01,06,1, 11.9,1,1, -10.949, 10474.070, 129.868, 52473.421 21/01/11,18:50:24,02,06,1, 11.9,1,1, -10.949, 10474.024, 129.907, 52473.428 21/01/11,18:50:24,03,06,1, 11.9,1,1, -10.949, 10473.928, 129.882, 52473.433 21/01/11,18:50:24,04,06,1, 11.9,1,1, -10.949, 10473.908, 129.896, 52473.468 21/01/11,18:50:24,05,06,1, 11.9,1,1, -10.949, 10473.844, 129.897, 52473.478 21/01/11,18:50:24,06,06,1, 11.9,1,1, -10.949, 10473.800, 129.938, 52473.437 21/01/11,18:50:24,07,06,1, 11.9,1,1, -10.949, 10473.744, 129.917, 52473.464 21/01/11,18:50:24,08,06,1, 11.9,1,1, -10.949, 10473.669, 129.918, 52473.419 21/01/11,18:50:24,09,06,1, 11.9,1,1, -10.949, 10473.611, 129.935, 52473.430 21/01/11,18:50:24,10,06,1, 11.9,1,1, -10.949, 10473.545, 129.923, 52473.421 21/01/11,18:50:24,11,06,1, 11.9,1,1, -10.949, 10473.511, 129.928, 52473.419 21/01/11,18:50:24,12,06,1, 11.9,1,1, -10.949, 10473.423, 129.923, 52473.435 21/01/11,18:50:24,13,06,1, 11.9,1,1, -10.949, 10473.416, 129.943, 52473.408 21/01/11,18:50:24,14,06,1, 11.9,1,1, -10.949, 10473.325, 129.927, 52473.371 21/01/11,18:50:24,15,06,1, 11.9,1,1, -10.949, 10473.272, 129.954, 52473.418 21/01/11,18:50:24,16,06,1, 11.9,1,1, -10.949, 10473.226, 129.967, 52473.432 21/01/11,18:50:24,17,06,1, 11.9,1,1, -10.949, 10473.184, 129.977, 52473.445 21/01/11,18:50:24,18,06,1, 11.9,1,1, -10.949, 10473.099, 129.948, 52473.451 21/01/11,18:50:24,19,06,1, 11.9,1,1, -10.949, 10473.028, 129.988, 52473.390 21/01/11,18:50:25,00,07,1, 11.8,1,1, -10.951, 10473.028, 129.988, 52473.390 21/01/11,18:50:25,01,07,1, 11.8,1,1, -10.951, 10472.943, 129.998, 52473.376 21/01/11,18:50:25,02,07,1, 11.8,1,1, -10.951, 10472.891, 130.000, 52473.408 21/01/11,18:50:25,03,07,1, 11.8,1,1, -10.951, 10472.819, 130.006, 52473.410 21/01/11,18:50:25,04,07,1, 11.8,1,1, -10.951, 10472.768, 130.019, 52473.421 21/01/11,18:50:25,05,07,1, 11.8,1,1, -10.951, 10472.730, 130.000, 52473.422 21/01/11,18:50:25,06,07,1, 11.8,1,1, -10.951, 10472.654, 130.059, 52473.438 21/01/11,18:50:25,07,07,1, 11.8,1,1, -10.951, 10472.592, 130.029, 52473.408 21/01/11,18:50:25,08,07,1, 11.8,1,1, -10.951, 10472.538, 130.047, 52473.442 21/01/11,18:50:25,09,07,1, 11.8,1,1, -10.951, 10472.486, 130.059, 52473.401 21/01/11,18:50:25,10,07,1, 11.8,1,1, -10.951, 10472.445, 130.083, 52473.442 21/01/11,18:50:25,11,07,1, 11.8,1,1, -10.951, 10472.398, 130.043, 52473.213 21/01/11,18:50:25,12,07,1, 11.8,1,1, -10.951, 10472.346, 130.066, 52473.429 21/01/11,18:50:25,13,07,1, 11.8,1,1, -10.951, 10472.272, 130.055, 52473.371 21/01/11,18:50:25,14,07,1, 11.8,1,1, -10.951, 10472.199, 130.072, 52473.459 21/01/11,18:50:25,15,07,1, 11.8,1,1, -10.951, 10472.127, 130.070, 52473.440 21/01/11,18:50:25,16,07,1, 11.8,1,1, -10.951, 10472.112, 130.094, 52473.433 21/01/11,18:50:25,17,07,1, 11.8,1,1, -10.951, 10472.042, 130.099, 52473.427 21/01/11,18:50:25,18,07,1, 11.8,1,1, -10.951, 10471.984, 130.118, 52473.436 21/01/11,18:50:25,19,07,1, 11.8,1,1, -10.951, 10471.928, 130.128, 52473.424 21/01/11,18:50:26,00,07,1, 11.8,1,1, -10.953, 10471.927, 130.128, 52473.424 21/01/11,18:50:26,01,07,1, 11.8,1,1, -10.953, 10471.823, 130.117, 52473.395 21/01/11,18:50:26,02,07,1, 11.8,1,1, -10.953, 10471.759, 130.127, 52473.375 21/01/11,18:50:26,03,07,1, 11.8,1,1, -10.953, 10471.689, 130.131, 52473.408 21/01/11,18:50:26,04,07,1, 11.8,1,1, -10.953, 10471.680, 130.122, 52473.213 21/01/11,18:50:26,05,07,1, 11.8,1,1, -10.953, 10471.601, 130.144, 52473.395 21/01/11,18:50:26,06,07,1, 11.8,1,1, -10.953, 10471.527, 130.139, 52473.360 21/01/11,18:50:26,07,07,1, 11.8,1,1, -10.953, 10471.465, 130.156, 52473.386 21/01/11,18:50:26,08,07,1, 11.8,1,1, -10.953, 10471.452, 130.169, 52473.420 21/01/11,18:50:26,09,07,1, 11.8,1,1, -10.953, 10471.331, 130.171, 52473.431 21/01/11,18:50:26,10,07,1, 11.8,1,1, -10.953, 10471.298, 130.121, 52473.403 21/01/11,18:50:26,11,07,1, 11.8,1,1, -10.953, 10471.234, 130.177, 52473.387 21/01/11,18:50:26,12,07,1, 11.8,1,1, -10.953, 10471.193, 130.174, 52473.403 21/01/11,18:50:26,13,07,1, 11.8,1,1, -10.953, 10471.115, 130.213, 52473.605 21/01/11,18:50:26,14,07,1, 11.8,1,1, -10.953, 10471.074, 130.199, 52473.449 21/01/11,18:50:26,15,07,1, 11.8,1,1, -10.953, 10471.037, 130.219, 52473.445 21/01/11,18:50:26,16,07,1, 11.8,1,1, -10.953, 10470.957, 130.199, 52473.432 21/01/11,18:50:26,17,07,1, 11.8,1,1, -10.953, 10470.904, 130.209, 52473.441 21/01/11,18:50:26,18,07,1, 11.8,1,1, -10.953, 10470.856, 130.224, 52473.408 21/01/11,18:50:26,19,07,1, 11.8,1,1, -10.953, 10470.793, 130.209, 52473.115 21/01/11,18:50:27,00,07,1, 11.8,1,1, -10.949, 10470.792, 130.209, 52473.115 21/01/11,18:50:27,01,07,1, 11.8,1,1, -10.949, 10470.699, 130.247, 52473.446 21/01/11,18:50:27,02,07,1, 11.8,1,1, -10.949, 10470.641, 130.245, 52473.418 21/01/11,18:50:27,03,07,1, 11.8,1,1, -10.949, 10470.575, 130.265, 52473.419 21/01/11,18:50:27,04,07,1, 11.8,1,1, -10.949, 10470.546, 130.274, 52473.398 21/01/11,18:50:27,05,07,1, 11.8,1,1, -10.949, 10470.487, 130.271, 52473.441 21/01/11,18:50:27,06,07,1, 11.8,1,1, -10.949, 10470.436, 130.319, 52473.426 21/01/11,18:50:27,07,07,1, 11.8,1,1, -10.949, 10470.386, 130.289, 52473.422 21/01/11,18:50:27,08,07,1, 11.8,1,1, -10.949, 10470.318, 130.300, 52473.446 21/01/11,18:50:27,09,07,1, 11.8,1,1, -10.949, 10470.243, 130.308, 52473.424 21/01/11,18:50:27,10,07,1, 11.8,1,1, -10.949, 10470.205, 130.319, 52473.431 21/01/11,18:50:27,11,07,1, 11.8,1,1, -10.949, 10470.151, 130.322, 52473.413 21/01/11,18:50:27,12,07,1, 11.8,1,1, -10.949, 10470.087, 130.350, 52473.436 21/01/11,18:50:27,13,07,1, 11.8,1,1, -10.949, 10470.024, 130.354, 52473.404 21/01/11,18:50:27,14,07,1, 11.8,1,1, -10.949, 10469.974, 130.350, 52473.467 21/01/11,18:50:27,15,07,1, 11.8,1,1, -10.949, 10469.936, 130.372, 52473.430 21/01/11,18:50:27,16,07,1, 11.8,1,1, -10.949, 10469.884, 130.389, 52473.387 21/01/11,18:50:27,17,07,1, 11.8,1,1, -10.949, 10469.817, 130.401, 52473.424 21/01/11,18:50:27,18,07,1, 11.8,1,1, -10.949, 10469.772, 130.397, 52473.485 21/01/11,18:50:27,19,07,1, 11.8,1,1, -10.949, 10469.716, 130.419, 52473.454 21/01/11,18:50:28,00,07,1, 11.9,1,1, -10.946, 10469.716, 130.419, 52473.454 21/01/11,18:50:28,01,07,1, 11.9,1,1, -10.946, 10469.604, 130.426, 52473.448 21/01/11,18:50:28,02,07,1, 11.9,1,1, -10.946, 10469.542, 130.434, 52473.466 21/01/11,18:50:28,03,07,1, 11.9,1,1, -10.946, 10469.482, 130.447, 52473.450 21/01/11,18:50:28,04,07,1, 11.9,1,1, -10.946, 10469.441, 130.464, 52473.444 21/01/11,18:50:28,05,07,1, 11.9,1,1, -10.946, 10469.385, 130.477, 52473.474 21/01/11,18:50:28,06,07,1, 11.9,1,1, -10.946, 10469.318, 130.470, 52473.444 21/01/11,18:50:28,07,07,1, 11.9,1,1, -10.946, 10469.305, 130.475, 52473.228 21/01/11,18:50:28,08,07,1, 11.9,1,1, -10.946, 10469.235, 130.485, 52473.383 21/01/11,18:50:28,09,07,1, 11.9,1,1, -10.946, 10469.158, 130.543, 52473.426 21/01/11,18:50:28,10,07,1, 11.9,1,1, -10.946, 10469.112, 130.528, 52473.434 21/01/11,18:50:28,11,07,1, 11.9,1,1, -10.946, 10469.067, 130.560, 52473.457 21/01/11,18:50:28,12,07,1, 11.9,1,1, -10.946, 10469.002, 130.555, 52473.465 21/01/11,18:50:28,13,07,1, 11.9,1,1, -10.946, 10468.969, 130.585, 52473.500 21/01/11,18:50:28,14,07,1, 11.9,1,1, -10.946, 10468.895, 130.587, 52473.455 21/01/11,18:50:28,15,07,1, 11.9,1,1, -10.946, 10468.847, 130.603, 52473.513 21/01/11,18:50:28,16,07,1, 11.9,1,1, -10.946, 10468.795, 130.623, 52473.482 21/01/11,18:50:28,17,07,1, 11.9,1,1, -10.946, 10468.757, 130.615, 52473.491 21/01/11,18:50:28,18,07,1, 11.9,1,1, -10.946, 10468.696, 130.647, 52473.518 21/01/11,18:50:28,19,07,1, 11.9,1,1, -10.946, 10468.659, 130.648, 52473.428 21/01/11,18:50:29,00,07,1, 11.8,1,1, -10.950, 10468.656, 130.648, 52473.428 21/01/11,18:50:29,01,07,1, 11.8,1,1, -10.950, 10468.539, 130.671, 52473.521 21/01/11,18:50:29,02,07,1, 11.8,1,1, -10.950, 10468.519, 130.698, 52473.512 21/01/11,18:50:29,03,07,1, 11.8,1,1, -10.950, 10468.436, 130.705, 52473.480 21/01/11,18:50:29,04,07,1, 11.8,1,1, -10.950, 10468.405, 130.744, 52473.501 21/01/11,18:50:29,05,07,1, 11.8,1,1, -10.950, 10468.335, 130.736, 52473.485 21/01/11,18:50:29,06,07,1, 11.8,1,1, -10.950, 10468.301, 130.765, 52473.474 21/01/11,18:50:29,07,07,1, 11.8,1,1, -10.950, 10468.234, 130.774, 52473.490 21/01/11,18:50:29,08,07,1, 11.8,1,1, -10.950, 10468.189, 130.791, 52473.494 21/01/11,18:50:29,09,07,1, 11.8,1,1, -10.950, 10468.158, 130.812, 52473.539 21/01/11,18:50:29,10,07,1, 11.8,1,1, -10.950, 10468.097, 130.818, 52473.506 21/01/11,18:50:29,11,07,1, 11.8,1,1, -10.950, 10468.060, 130.819, 52473.478 21/01/11,18:50:29,12,07,1, 11.8,1,1, -10.950, 10467.989, 130.798, 52473.489 21/01/11,18:50:29,13,07,1, 11.8,1,1, -10.950, 10467.935, 130.873, 52473.492 21/01/11,18:50:29,14,07,1, 11.8,1,1, -10.950, 10467.878, 130.856, 52473.507 21/01/11,18:50:29,15,07,1, 11.8,1,1, -10.950, 10467.843, 130.894, 52473.544 21/01/11,18:50:29,16,07,1, 11.8,1,1, -10.950, 10467.816, 130.892, 52473.528 21/01/11,18:50:29,17,07,1, 11.8,1,1, -10.950, 10467.742, 130.918, 52473.546 21/01/11,18:50:29,18,07,1, 11.8,1,1, -10.950, 10467.699, 130.916, 52473.549 21/01/11,18:50:29,19,07,1, 11.8,1,1, -10.950, 10467.675, 130.964, 52473.567 21/01/11,18:50:30,00,06,1, 11.8,1,1, -10.952, 10467.671, 130.964, 52473.567 21/01/11,18:50:30,01,06,1, 11.8,1,1, -10.952, 10467.555, 130.981, 52473.557 21/01/11,18:50:30,02,06,1, 11.8,1,1, -10.952, 10467.502, 130.986, 52473.566 21/01/11,18:50:30,03,06,1, 11.8,1,1, -10.952, 10467.489, 131.021, 52473.577 21/01/11,18:50:30,04,06,1, 11.8,1,1, -10.952, 10467.442, 131.051, 52473.600 21/01/11,18:50:30,05,06,1, 11.8,1,1, -10.952, 10467.356, 131.056, 52473.540 21/01/11,18:50:30,06,06,1, 11.8,1,1, -10.952, 10467.335, 131.063, 52473.593 21/01/11,18:50:30,07,06,1, 11.8,1,1, -10.952, 10467.298, 131.080, 52473.557 21/01/11,18:50:30,08,06,1, 11.8,1,1, -10.952, 10467.252, 131.098, 52473.714 21/01/11,18:50:30,09,06,1, 11.8,1,1, -10.952, 10467.157, 131.075, 52473.487 21/01/11,18:50:30,10,06,1, 11.8,1,1, -10.952, 10467.123, 131.122, 52473.561 21/01/11,18:50:30,11,06,1, 11.8,1,1, -10.952, 10467.073, 131.133, 52473.565 21/01/11,18:50:30,12,06,1, 11.8,1,1, -10.952, 10467.023, 131.178, 52473.602 21/01/11,18:50:30,13,06,1, 11.8,1,1, -10.952, 10466.985, 131.178, 52473.576 21/01/11,18:50:30,14,06,1, 11.8,1,1, -10.952, 10466.933, 131.184, 52473.466 21/01/11,18:50:30,15,06,1, 11.8,1,1, -10.952, 10466.903, 131.199, 52473.664 21/01/11,18:50:30,16,06,1, 11.8,1,1, -10.952, 10466.875, 131.227, 52473.642 21/01/11,18:50:30,17,06,1, 11.8,1,1, -10.952, 10466.816, 131.236, 52473.605 21/01/11,18:50:30,18,06,1, 11.8,1,1, -10.952, 10466.730, 131.277, 52473.612 21/01/11,18:50:30,19,06,1, 11.8,1,1, -10.952, 10466.699, 131.305, 52473.625 21/01/11,18:50:31,00,06,1, 11.8,1,1, -10.951, 10466.695, 131.305, 52473.625 21/01/11,18:50:31,01,06,1, 11.8,1,1, -10.951, 10466.617, 131.329, 52473.650 21/01/11,18:50:31,02,06,1, 11.8,1,1, -10.951, 10466.571, 131.344, 52473.690 21/01/11,18:50:31,03,06,1, 11.8,1,1, -10.951, 10466.508, 131.319, 52473.643 21/01/11,18:50:31,04,06,1, 11.8,1,1, -10.951, 10466.456, 131.359, 52473.650 21/01/11,18:50:31,05,06,1, 11.8,1,1, -10.951, 10466.434, 131.364, 52473.685 21/01/11,18:50:31,06,06,1, 11.8,1,1, -10.951, 10466.356, 131.381, 52473.656 21/01/11,18:50:31,07,06,1, 11.8,1,1, -10.951, 10466.343, 131.420, 52473.650 21/01/11,18:50:31,08,06,1, 11.8,1,1, -10.951, 10466.295, 131.430, 52473.681 21/01/11,18:50:31,09,06,1, 11.8,1,1, -10.951, 10466.242, 131.441, 52473.670 21/01/11,18:50:31,10,06,1, 11.8,1,1, -10.951, 10466.212, 131.447, 52473.783 21/01/11,18:50:31,11,06,1, 11.8,1,1, -10.951, 10466.165, 131.464, 52473.648 21/01/11,18:50:31,12,06,1, 11.8,1,1, -10.951, 10466.065, 131.475, 52473.672 21/01/11,18:50:31,13,06,1, 11.8,1,1, -10.951, 10466.033, 131.523, 52473.727 21/01/11,18:50:31,14,06,1, 11.8,1,1, -10.951, 10465.990, 131.527, 52473.695 21/01/11,18:50:31,15,06,1, 11.8,1,1, -10.951, 10465.982, 131.541, 52473.662 21/01/11,18:50:31,16,06,1, 11.8,1,1, -10.951, 10465.880, 131.537, 52473.681 21/01/11,18:50:31,17,06,1, 11.8,1,1, -10.951, 10465.863, 131.566, 52473.677 21/01/11,18:50:31,18,06,1, 11.8,1,1, -10.951, 10465.810, 131.599, 52473.730 21/01/11,18:50:31,19,06,1, 11.8,1,1, -10.951, 10465.767, 131.613, 52473.706 21/01/11,18:50:32,00,07,1, 11.9,1,1, -10.952, 10465.760, 131.613, 52473.706 21/01/11,18:50:32,01,07,1, 11.9,1,1, -10.952, 10465.680, 131.626, 52473.720 21/01/11,18:50:32,02,07,1, 11.9,1,1, -10.952, 10465.644, 131.645, 52473.704 21/01/11,18:50:32,03,07,1, 11.9,1,1, -10.952, 10465.586, 131.674, 52473.726 21/01/11,18:50:32,04,07,1, 11.9,1,1, -10.952, 10465.537, 131.692, 52473.748 21/01/11,18:50:32,05,07,1, 11.9,1,1, -10.952, 10465.489, 131.713, 52473.724 21/01/11,18:50:32,06,07,1, 11.9,1,1, -10.952, 10465.443, 131.716, 52473.704 21/01/11,18:50:32,07,07,1, 11.9,1,1, -10.952, 10465.389, 131.737, 52473.720 21/01/11,18:50:32,08,07,1, 11.9,1,1, -10.952, 10465.373, 131.780, 52473.776 21/01/11,18:50:32,09,07,1, 11.9,1,1, -10.952, 10465.289, 131.789, 52473.753 21/01/11,18:50:32,10,07,1, 11.9,1,1, -10.952, 10465.270, 131.792, 52473.713 21/01/11,18:50:32,11,07,1, 11.9,1,1, -10.952, 10465.208, 131.800, 52473.722 21/01/11,18:50:32,12,07,1, 11.9,1,1, -10.952, 10465.166, 131.845, 52473.749 21/01/11,18:50:32,13,07,1, 11.9,1,1, -10.952, 10465.121, 131.846, 52473.723 21/01/11,18:50:32,14,07,1, 11.9,1,1, -10.952, 10465.066, 131.854, 52473.596 21/01/11,18:50:32,15,07,1, 11.9,1,1, -10.952, 10464.994, 131.913, 52473.811 21/01/11,18:50:32,16,07,1, 11.9,1,1, -10.952, 10464.968, 131.913, 52473.845 21/01/11,18:50:32,17,07,1, 11.9,1,1, -10.952, 10464.936, 131.925, 52473.812 21/01/11,18:50:32,18,07,1, 11.9,1,1, -10.952, 10464.889, 131.944, 52473.797 21/01/11,18:50:32,19,07,1, 11.9,1,1, -10.952, 10464.843, 131.956, 52473.795 21/01/11,18:50:33,00,06,1, 11.9,1,1, -10.956, 10464.842, 131.956, 52473.795 21/01/11,18:50:33,01,06,1, 11.9,1,1, -10.956, 10464.735, 132.006, 52473.809 21/01/11,18:50:33,02,06,1, 11.9,1,1, -10.956, 10464.696, 132.019, 52473.809 21/01/11,18:50:33,03,06,1, 11.9,1,1, -10.956, 10464.663, 132.052, 52473.831 21/01/11,18:50:33,04,06,1, 11.9,1,1, -10.956, 10464.611, 132.067, 52473.846 21/01/11,18:50:33,05,06,1, 11.9,1,1, -10.956, 10464.571, 132.089, 52473.823 21/01/11,18:50:33,06,06,1, 11.9,1,1, -10.956, 10464.515, 132.080, 52473.809 21/01/11,18:50:33,07,06,1, 11.9,1,1, -10.956, 10464.471, 132.114, 52473.857 21/01/11,18:50:33,08,06,1, 11.9,1,1, -10.956, 10464.421, 132.107, 52473.835 21/01/11,18:50:33,09,06,1, 11.9,1,1, -10.956, 10464.371, 132.142, 52473.863 21/01/11,18:50:33,10,06,1, 11.9,1,1, -10.956, 10464.319, 132.177, 52473.854 21/01/11,18:50:33,11,06,1, 11.9,1,1, -10.956, 10464.269, 132.191, 52473.850 21/01/11,18:50:33,12,06,1, 11.9,1,1, -10.956, 10464.218, 132.196, 52473.837 21/01/11,18:50:33,13,06,1, 11.9,1,1, -10.956, 10464.155, 132.219, 52473.838 21/01/11,18:50:33,14,06,1, 11.9,1,1, -10.956, 10464.114, 132.241, 52473.853 21/01/11,18:50:33,15,06,1, 11.9,1,1, -10.956, 10464.064, 132.253, 52473.861 21/01/11,18:50:33,16,06,1, 11.9,1,1, -10.956, 10463.997, 132.265, 52473.883 21/01/11,18:50:33,17,06,1, 11.9,1,1, -10.956, 10463.967, 132.300, 52473.876 21/01/11,18:50:33,18,06,1, 11.9,1,1, -10.956, 10463.941, 132.304, 52473.783 21/01/11,18:50:33,19,06,1, 11.9,1,1, -10.956, 10463.845, 132.335, 52473.756 21/01/11,18:50:34,00,06,1, 11.9,1,1, -10.949, 10463.841, 132.335, 52473.756 21/01/11,18:50:34,01,06,1, 11.9,1,1, -10.949, 10463.779, 132.382, 52473.897 21/01/11,18:50:34,02,06,1, 11.9,1,1, -10.949, 10463.740, 132.416, 52473.905 21/01/11,18:50:34,03,06,1, 11.9,1,1, -10.949, 10463.667, 132.404, 52473.898 21/01/11,18:50:34,04,06,1, 11.9,1,1, -10.949, 10463.631, 132.434, 52473.906 21/01/11,18:50:34,05,06,1, 11.9,1,1, -10.949, 10463.579, 132.424, 52473.889 21/01/11,18:50:34,06,06,1, 11.9,1,1, -10.949, 10463.500, 132.450, 52473.930 21/01/11,18:50:34,07,06,1, 11.9,1,1, -10.949, 10463.457, 132.447, 52473.900 21/01/11,18:50:34,08,06,1, 11.9,1,1, -10.949, 10463.443, 132.485, 52473.925 21/01/11,18:50:34,09,06,1, 11.9,1,1, -10.949, 10463.384, 132.510, 52473.922 21/01/11,18:50:34,10,06,1, 11.9,1,1, -10.949, 10463.348, 132.516, 52473.964 21/01/11,18:50:34,11,06,1, 11.9,1,1, -10.949, 10463.257, 132.539, 52474.030 21/01/11,18:50:34,12,06,1, 11.9,1,1, -10.949, 10463.244, 132.561, 52473.927 21/01/11,18:50:34,13,06,1, 11.9,1,1, -10.949, 10463.212, 132.583, 52473.914 21/01/11,18:50:34,14,06,1, 11.9,1,1, -10.949, 10463.145, 132.617, 52473.953 21/01/11,18:50:34,15,06,1, 11.9,1,1, -10.949, 10463.064, 132.637, 52473.935 21/01/11,18:50:34,16,06,1, 11.9,1,1, -10.949, 10463.010, 132.613, 52473.937 21/01/11,18:50:34,17,06,1, 11.9,1,1, -10.949, 10462.983, 132.672, 52473.961 21/01/11,18:50:34,18,06,1, 11.9,1,1, -10.949, 10462.924, 132.676, 52473.993 21/01/11,18:50:34,19,06,1, 11.9,1,1, -10.949, 10462.883, 132.689, 52473.956 21/01/11,18:50:35,00,06,1, 11.9,1,1, -10.952, 10462.881, 132.689, 52473.956 21/01/11,18:50:35,01,06,1, 11.9,1,1, -10.952, 10462.773, 132.736, 52473.991 21/01/11,18:50:35,02,06,1, 11.9,1,1, -10.952, 10462.747, 132.742, 52474.014 21/01/11,18:50:35,03,06,1, 11.9,1,1, -10.952, 10462.667, 132.757, 52473.992 21/01/11,18:50:35,04,06,1, 11.9,1,1, -10.952, 10462.616, 132.783, 52474.000 21/01/11,18:50:35,05,06,1, 11.9,1,1, -10.952, 10462.578, 132.805, 52474.030 21/01/11,18:50:35,06,06,1, 11.9,1,1, -10.952, 10462.521, 132.792, 52474.026 21/01/11,18:50:35,07,06,1, 11.9,1,1, -10.952, 10462.472, 132.846, 52474.006 21/01/11,18:50:35,08,06,1, 11.9,1,1, -10.952, 10462.430, 132.839, 52474.018 21/01/11,18:50:35,09,06,1, 11.9,1,1, -10.952, 10462.395, 132.869, 52474.082 21/01/11,18:50:35,10,06,1, 11.9,1,1, -10.952, 10462.313, 132.902, 52474.015 21/01/11,18:50:35,11,06,1, 11.9,1,1, -10.952, 10462.281, 132.917, 52474.078 21/01/11,18:50:35,12,06,1, 11.9,1,1, -10.952, 10462.228, 132.911, 52474.065 21/01/11,18:50:35,13,06,1, 11.9,1,1, -10.952, 10462.166, 132.950, 52474.104 21/01/11,18:50:35,14,06,1, 11.9,1,1, -10.952, 10462.121, 132.967, 52474.079 21/01/11,18:50:35,15,06,1, 11.9,1,1, -10.952, 10462.067, 132.986, 52474.078 21/01/11,18:50:35,16,06,1, 11.9,1,1, -10.952, 10462.008, 132.999, 52474.072 21/01/11,18:50:35,17,06,1, 11.9,1,1, -10.952, 10461.974, 133.007, 52474.106 21/01/11,18:50:35,18,06,1, 11.9,1,1, -10.952, 10461.908, 133.038, 52474.100 21/01/11,18:50:35,19,06,1, 11.9,1,1, -10.952, 10461.875, 133.052, 52474.090 21/01/11,18:50:36,00,07,1, 11.9,1,1, -10.949, 10461.872, 133.052, 52474.090 21/01/11,18:50:36,01,07,1, 11.9,1,1, -10.949, 10461.758, 133.100, 52474.083 21/01/11,18:50:36,02,07,1, 11.9,1,1, -10.949, 10461.718, 133.079, 52474.134 21/01/11,18:50:36,03,07,1, 11.9,1,1, -10.949, 10461.645, 133.092, 52474.133 21/01/11,18:50:36,04,07,1, 11.9,1,1, -10.949, 10461.623, 133.153, 52474.114 21/01/11,18:50:36,05,07,1, 11.9,1,1, -10.949, 10461.556, 133.159, 52474.146 21/01/11,18:50:36,06,07,1, 11.9,1,1, -10.949, 10461.501, 133.171, 52474.182 21/01/11,18:50:36,07,07,1, 11.9,1,1, -10.949, 10461.447, 133.165, 52474.158 21/01/11,18:50:36,08,07,1, 11.9,1,1, -10.949, 10461.401, 133.240, 52474.195 21/01/11,18:50:36,09,07,1, 11.9,1,1, -10.949, 10461.360, 133.222, 52474.167 21/01/11,18:50:36,10,07,1, 11.9,1,1, -10.949, 10461.314, 133.229, 52474.156 21/01/11,18:50:36,11,07,1, 11.9,1,1, -10.949, 10461.299, 133.267, 52474.361 21/01/11,18:50:36,12,07,1, 11.9,1,1, -10.949, 10461.196, 133.297, 52474.117 21/01/11,18:50:36,13,07,1, 11.9,1,1, -10.949, 10461.139, 133.316, 52474.197 21/01/11,18:50:36,14,07,1, 11.9,1,1, -10.949, 10461.086, 133.325, 52474.226 21/01/11,18:50:36,15,07,1, 11.9,1,1, -10.949, 10461.031, 133.329, 52474.174 21/01/11,18:50:36,16,07,1, 11.9,1,1, -10.949, 10461.011, 133.327, 52474.208 21/01/11,18:50:36,17,07,1, 11.9,1,1, -10.949, 10460.965, 133.353, 52474.198 21/01/11,18:50:36,18,07,1, 11.9,1,1, -10.949, 10460.906, 133.373, 52474.211 21/01/11,18:50:36,19,07,1, 11.9,1,1, -10.949, 10460.841, 133.401, 52474.238 21/01/11,18:50:37,00,07,1, 11.9,1,1, -10.950, 10460.837, 133.401, 52474.238 21/01/11,18:50:37,01,07,1, 11.9,1,1, -10.950, 10460.745, 133.430, 52474.251 21/01/11,18:50:37,02,07,1, 11.9,1,1, -10.950, 10460.696, 133.428, 52474.212 21/01/11,18:50:37,03,07,1, 11.9,1,1, -10.950, 10460.667, 133.441, 52474.291 21/01/11,18:50:37,04,07,1, 11.9,1,1, -10.950, 10460.558, 133.465, 52474.238 21/01/11,18:50:37,05,07,1, 11.9,1,1, -10.950, 10460.526, 133.475, 52474.267 21/01/11,18:50:37,06,07,1, 11.9,1,1, -10.950, 10460.484, 133.483, 52474.246 21/01/11,18:50:37,07,07,1, 11.9,1,1, -10.950, 10460.452, 133.530, 52474.309 21/01/11,18:50:37,08,07,1, 11.9,1,1, -10.950, 10460.372, 133.515, 52474.301 21/01/11,18:50:37,09,07,1, 11.9,1,1, -10.950, 10460.345, 133.556, 52474.323 21/01/11,18:50:37,10,07,1, 11.9,1,1, -10.950, 10460.274, 133.533, 52474.296 21/01/11,18:50:37,11,07,1, 11.9,1,1, -10.950, 10460.206, 133.589, 52474.326 21/01/11,18:50:37,12,07,1, 11.9,1,1, -10.950, 10460.170, 133.584, 52474.323 21/01/11,18:50:37,13,07,1, 11.9,1,1, -10.950, 10460.118, 133.606, 52474.349 21/01/11,18:50:37,14,07,1, 11.9,1,1, -10.950, 10460.053, 133.620, 52474.310 21/01/11,18:50:37,15,07,1, 11.9,1,1, -10.950, 10460.027, 133.672, 52474.338 21/01/11,18:50:37,16,07,1, 11.9,1,1, -10.950, 10459.968, 133.676, 52474.338 21/01/11,18:50:37,17,07,1, 11.9,1,1, -10.950, 10459.896, 133.688, 52474.362 21/01/11,18:50:37,18,07,1, 11.9,1,1, -10.950, 10459.857, 133.701, 52474.389 21/01/11,18:50:37,19,07,1, 11.9,1,1, -10.950, 10459.791, 133.717, 52474.382 21/01/11,18:50:38,00,07,1, 11.9,1,1, -10.950, 10459.785, 133.717, 52474.382 21/01/11,18:50:38,01,07,1, 11.9,1,1, -10.950, 10459.693, 133.738, 52474.429 21/01/11,18:50:38,02,07,1, 11.9,1,1, -10.950, 10459.680, 133.782, 52474.382 21/01/11,18:50:38,03,07,1, 11.9,1,1, -10.950, 10459.609, 133.794, 52474.371 21/01/11,18:50:38,04,07,1, 11.9,1,1, -10.950, 10459.496, 133.804, 52474.382 21/01/11,18:50:38,05,07,1, 11.9,1,1, -10.950, 10459.470, 133.815, 52474.451 21/01/11,18:50:38,06,07,1, 11.9,1,1, -10.950, 10459.454, 133.846, 52474.471 21/01/11,18:50:38,07,07,1, 11.9,1,1, -10.950, 10459.407, 133.842, 52474.441 21/01/11,18:50:38,08,07,1, 11.9,1,1, -10.950, 10459.362, 133.863, 52474.466 21/01/11,18:50:38,09,07,1, 11.9,1,1, -10.950, 10459.295, 133.883, 52474.475 21/01/11,18:50:38,10,07,1, 11.9,1,1, -10.950, 10459.247, 133.916, 52474.495 21/01/11,18:50:38,11,07,1, 11.9,1,1, -10.950, 10459.170, 133.907, 52474.474 21/01/11,18:50:38,12,07,1, 11.9,1,1, -10.950, 10459.126, 133.941, 52474.461 21/01/11,18:50:38,13,07,1, 11.9,1,1, -10.950, 10459.052, 133.952, 52474.506 21/01/11,18:50:38,14,07,1, 11.9,1,1, -10.950, 10459.067, 133.966, 52474.497 21/01/11,18:50:38,15,07,1, 11.9,1,1, -10.950, 10458.979, 133.981, 52474.505 21/01/11,18:50:38,16,07,1, 11.9,1,1, -10.950, 10458.943, 134.016, 52474.467 21/01/11,18:50:38,17,07,1, 11.9,1,1, -10.950, 10458.901, 134.033, 52474.471 21/01/11,18:50:38,18,07,1, 11.9,1,1, -10.950, 10458.844, 134.027, 52474.511 21/01/11,18:50:38,19,07,1, 11.9,1,1, -10.950, 10458.813, 134.070, 52474.501 21/01/11,18:50:39,00,08,1, 11.8,1,1, -10.954, 10458.809, 134.070, 52474.501 21/01/11,18:50:39,01,08,1, 11.8,1,1, -10.954, 10458.699, 134.131, 52474.542 21/01/11,18:50:39,02,08,1, 11.8,1,1, -10.954, 10458.678, 134.129, 52474.545 21/01/11,18:50:39,03,08,1, 11.8,1,1, -10.954, 10458.613, 134.140, 52474.549 21/01/11,18:50:39,04,08,1, 11.8,1,1, -10.954, 10458.551, 134.162, 52474.523 21/01/11,18:50:39,05,08,1, 11.8,1,1, -10.954, 10458.501, 134.184, 52474.544 21/01/11,18:50:39,06,08,1, 11.8,1,1, -10.954, 10458.462, 134.191, 52474.538 21/01/11,18:50:39,07,08,1, 11.8,1,1, -10.954, 10458.395, 134.204, 52474.571 21/01/11,18:50:39,08,08,1, 11.8,1,1, -10.954, 10458.359, 134.222, 52474.583 21/01/11,18:50:39,09,08,1, 11.8,1,1, -10.954, 10458.332, 134.236, 52474.609 21/01/11,18:50:39,10,08,1, 11.8,1,1, -10.954, 10458.258, 134.262, 52474.577 21/01/11,18:50:39,11,08,1, 11.8,1,1, -10.954, 10458.232, 134.270, 52474.587 21/01/11,18:50:39,12,08,1, 11.8,1,1, -10.954, 10458.192, 134.310, 52474.555 21/01/11,18:50:39,13,08,1, 11.8,1,1, -10.954, 10458.104, 134.329, 52474.876 21/01/11,18:50:39,14,08,1, 11.8,1,1, -10.954, 10458.087, 134.312, 52474.408 21/01/11,18:50:39,15,08,1, 11.8,1,1, -10.954, 10458.048, 134.335, 52474.730 21/01/11,18:50:39,16,08,1, 11.8,1,1, -10.954, 10458.020, 134.350, 52474.683 21/01/11,18:50:39,17,08,1, 11.8,1,1, -10.954, 10457.962, 134.363, 52474.639 21/01/11,18:50:39,18,08,1, 11.8,1,1, -10.954, 10457.897, 134.394, 52474.663 21/01/11,18:50:39,19,08,1, 11.8,1,1, -10.954, 10457.856, 134.420, 52474.748 21/01/11,18:50:40,00,08,1, 11.9,1,1, -10.952, 10457.850, 134.420, 52474.748 21/01/11,18:50:40,01,08,1, 11.9,1,1, -10.952, 10457.756, 134.429, 52474.662 21/01/11,18:50:40,02,08,1, 11.9,1,1, -10.952, 10457.727, 134.474, 52474.677 21/01/11,18:50:40,03,08,1, 11.9,1,1, -10.952, 10457.661, 134.448, 52474.678 21/01/11,18:50:40,04,08,1, 11.9,1,1, -10.952, 10457.643, 134.513, 52474.701 21/01/11,18:50:40,05,08,1, 11.9,1,1, -10.952, 10457.579, 134.508, 52474.712 21/01/11,18:50:40,06,08,1, 11.9,1,1, -10.952, 10457.551, 134.526, 52474.725 21/01/11,18:50:40,07,08,1, 11.9,1,1, -10.952, 10457.500, 134.551, 52474.717 21/01/11,18:50:40,08,08,1, 11.9,1,1, -10.952, 10457.471, 134.566, 52474.743 21/01/11,18:50:40,09,08,1, 11.9,1,1, -10.952, 10457.394, 134.545, 52474.750 21/01/11,18:50:40,10,08,1, 11.9,1,1, -10.952, 10457.376, 134.600, 52474.746 21/01/11,18:50:40,11,08,1, 11.9,1,1, -10.952, 10457.329, 134.632, 52474.792 21/01/11,18:50:40,12,08,1, 11.9,1,1, -10.952, 10457.296, 134.626, 52474.761 21/01/11,18:50:40,13,08,1, 11.9,1,1, -10.952, 10457.239, 134.657, 52474.776 21/01/11,18:50:40,14,08,1, 11.9,1,1, -10.952, 10457.187, 134.637, 52474.550 21/01/11,18:50:40,15,08,1, 11.9,1,1, -10.952, 10457.166, 134.689, 52474.875 21/01/11,18:50:40,16,08,1, 11.9,1,1, -10.952, 10457.159, 134.687, 52474.806 21/01/11,18:50:40,17,08,1, 11.9,1,1, -10.952, 10457.086, 134.719, 52474.791 21/01/11,18:50:40,18,08,1, 11.9,1,1, -10.952, 10457.052, 134.732, 52474.819 21/01/11,18:50:40,19,08,1, 11.9,1,1, -10.952, 10457.031, 134.769, 52474.876 21/01/11,18:50:41,00,08,1, 11.9,1,1, -10.952, 10457.023, 134.769, 52474.876 21/01/11,18:50:41,01,08,1, 11.9,1,1, -10.952, 10456.937, 134.790, 52474.865 21/01/11,18:50:41,02,08,1, 11.9,1,1, -10.952, 10456.892, 134.810, 52474.862 21/01/11,18:50:41,03,08,1, 11.9,1,1, -10.952, 10456.856, 134.818, 52474.888 21/01/11,18:50:41,04,08,1, 11.9,1,1, -10.952, 10456.811, 134.825, 52474.870 21/01/11,18:50:41,05,08,1, 11.9,1,1, -10.952, 10456.797, 134.873, 52474.900 21/01/11,18:50:41,06,08,1, 11.9,1,1, -10.952, 10456.746, 134.869, 52474.910 21/01/11,18:50:41,07,08,1, 11.9,1,1, -10.952, 10456.689, 134.906, 52474.892 21/01/11,18:50:41,08,08,1, 11.9,1,1, -10.952, 10456.647, 134.938, 52474.918 21/01/11,18:50:41,09,08,1, 11.9,1,1, -10.952, 10456.620, 134.933, 52474.913 21/01/11,18:50:41,10,08,1, 11.9,1,1, -10.952, 10456.561, 134.932, 52474.938 21/01/11,18:50:41,11,08,1, 11.9,1,1, -10.952, 10456.555, 134.991, 52474.957 21/01/11,18:50:41,12,08,1, 11.9,1,1, -10.952, 10456.502, 134.998, 52474.918 21/01/11,18:50:41,13,08,1, 11.9,1,1, -10.952, 10456.475, 135.023, 52474.959 21/01/11,18:50:41,14,08,1, 11.9,1,1, -10.952, 10456.423, 135.046, 52474.955 21/01/11,18:50:41,15,08,1, 11.9,1,1, -10.952, 10456.385, 135.059, 52475.004 21/01/11,18:50:41,16,08,1, 11.9,1,1, -10.952, 10456.378, 135.097, 52474.980 21/01/11,18:50:41,17,08,1, 11.9,1,1, -10.952, 10456.316, 135.090, 52474.993 21/01/11,18:50:41,18,08,1, 11.9,1,1, -10.952, 10456.299, 135.138, 52475.011 21/01/11,18:50:41,19,08,1, 11.9,1,1, -10.952, 10456.270, 135.148, 52475.033 21/01/11,18:50:42,00,08,1, 11.7,1,1, -10.948, 10456.264, 135.148, 52475.033 21/01/11,18:50:42,01,08,1, 11.7,1,1, -10.948, 10456.179, 135.195, 52475.067 21/01/11,18:50:42,02,08,1, 11.7,1,1, -10.948, 10456.144, 135.230, 52475.078 21/01/11,18:50:42,03,08,1, 11.7,1,1, -10.948, 10456.123, 135.224, 52475.044 21/01/11,18:50:42,04,08,1, 11.7,1,1, -10.948, 10456.090, 135.246, 52475.080 21/01/11,18:50:42,05,08,1, 11.7,1,1, -10.948, 10456.049, 135.301, 52475.077 21/01/11,18:50:42,06,08,1, 11.7,1,1, -10.948, 10456.003, 135.299, 52475.092 21/01/11,18:50:42,07,08,1, 11.7,1,1, -10.948, 10455.980, 135.310, 52475.123 21/01/11,18:50:42,08,08,1, 11.7,1,1, -10.948, 10455.974, 135.341, 52475.164 21/01/11,18:50:42,09,08,1, 11.7,1,1, -10.948, 10455.908, 135.327, 52475.141 21/01/11,18:50:42,10,08,1, 11.7,1,1, -10.948, 10455.847, 135.351, 52475.176 21/01/11,18:50:42,11,08,1, 11.7,1,1, -10.948, 10455.845, 135.370, 52475.158 21/01/11,18:50:42,12,08,1, 11.7,1,1, -10.948, 10455.805, 135.412, 52475.179 21/01/11,18:50:42,13,08,1, 11.7,1,1, -10.948, 10455.783, 135.438, 52475.192 21/01/11,18:50:42,14,08,1, 11.7,1,1, -10.948, 10455.751, 135.457, 52475.166 21/01/11,18:50:42,15,08,1, 11.7,1,1, -10.948, 10455.727, 135.492, 52475.198 21/01/11,18:50:42,16,08,1, 11.7,1,1, -10.948, 10455.703, 135.486, 52475.241 21/01/11,18:50:42,17,08,1, 11.7,1,1, -10.948, 10455.653, 135.525, 52475.248 21/01/11,18:50:42,18,08,1, 11.7,1,1, -10.948, 10455.600, 135.535, 52475.245 21/01/11,18:50:42,19,08,1, 11.7,1,1, -10.948, 10455.598, 135.540, 52475.248 21/01/11,18:50:43,00,08,1, 11.9,1,1, -10.949, 10455.596, 135.540, 52475.248 21/01/11,18:50:43,01,08,1, 11.9,1,1, -10.949, 10455.541, 135.585, 52475.283 21/01/11,18:50:43,02,08,1, 11.9,1,1, -10.949, 10455.499, 135.622, 52475.288 21/01/11,18:50:43,03,08,1, 11.9,1,1, -10.949, 10455.460, 135.646, 52475.329 21/01/11,18:50:43,04,08,1, 11.9,1,1, -10.949, 10455.420, 135.651, 52475.330 21/01/11,18:50:43,05,08,1, 11.9,1,1, -10.949, 10455.415, 135.693, 52475.355 21/01/11,18:50:43,06,08,1, 11.9,1,1, -10.949, 10455.388, 135.683, 52475.328 21/01/11,18:50:43,07,08,1, 11.9,1,1, -10.949, 10455.330, 135.718, 52475.347 21/01/11,18:50:43,08,08,1, 11.9,1,1, -10.949, 10455.302, 135.736, 52475.339 21/01/11,18:50:43,09,08,1, 11.9,1,1, -10.949, 10455.298, 135.748, 52475.407 21/01/11,18:50:43,10,08,1, 11.9,1,1, -10.949, 10455.245, 135.763, 52475.401 21/01/11,18:50:43,11,08,1, 11.9,1,1, -10.949, 10455.230, 135.799, 52475.347 21/01/11,18:50:43,12,08,1, 11.9,1,1, -10.949, 10455.175, 135.807, 52475.394 21/01/11,18:50:43,13,08,1, 11.9,1,1, -10.949, 10455.141, 135.851, 52475.413 21/01/11,18:50:43,14,08,1, 11.9,1,1, -10.949, 10455.149, 135.852, 52475.468 21/01/11,18:50:43,15,08,1, 11.9,1,1, -10.949, 10455.097, 135.890, 52475.494 21/01/11,18:50:43,16,08,1, 11.9,1,1, -10.949, 10455.070, 135.904, 52475.437 21/01/11,18:50:43,17,08,1, 11.9,1,1, -10.949, 10455.053, 135.899, 52475.444 21/01/11,18:50:43,18,08,1, 11.9,1,1, -10.949, 10455.003, 135.952, 52475.482 21/01/11,18:50:43,19,08,1, 11.9,1,1, -10.949, 10454.974, 135.976, 52475.466 21/01/11,18:50:44,00,08,1, 11.8,1,1, -10.950, 10454.971, 135.976, 52475.466 21/01/11,18:50:44,01,08,1, 11.8,1,1, -10.950, 10454.925, 136.016, 52475.499 21/01/11,18:50:44,02,08,1, 11.8,1,1, -10.950, 10454.891, 136.029, 52475.531 21/01/11,18:50:44,03,08,1, 11.8,1,1, -10.950, 10454.834, 136.022, 52475.495 21/01/11,18:50:44,04,08,1, 11.8,1,1, -10.950, 10454.819, 136.080, 52475.547 21/01/11,18:50:44,05,08,1, 11.8,1,1, -10.950, 10454.780, 136.079, 52475.567 21/01/11,18:50:44,06,08,1, 11.8,1,1, -10.950, 10454.767, 136.141, 52475.567 21/01/11,18:50:44,07,08,1, 11.8,1,1, -10.950, 10454.726, 136.123, 52475.559 21/01/11,18:50:44,08,08,1, 11.8,1,1, -10.950, 10454.683, 136.163, 52475.585 21/01/11,18:50:44,09,08,1, 11.8,1,1, -10.950, 10454.653, 136.138, 52475.609 21/01/11,18:50:44,10,08,1, 11.8,1,1, -10.950, 10454.645, 136.186, 52475.625 21/01/11,18:50:44,11,08,1, 11.8,1,1, -10.950, 10454.606, 136.206, 52475.656 21/01/11,18:50:44,12,08,1, 11.8,1,1, -10.950, 10454.557, 136.226, 52475.611 21/01/11,18:50:44,13,08,1, 11.8,1,1, -10.950, 10454.586, 136.235, 52475.560 21/01/11,18:50:44,14,08,1, 11.8,1,1, -10.950, 10454.489, 136.282, 52475.657 21/01/11,18:50:44,15,08,1, 11.8,1,1, -10.950, 10454.473, 136.290, 52475.705 21/01/11,18:50:44,16,08,1, 11.8,1,1, -10.950, 10454.444, 136.291, 52475.673 21/01/11,18:50:44,17,08,1, 11.8,1,1, -10.950, 10454.410, 136.322, 52475.691 21/01/11,18:50:44,18,08,1, 11.8,1,1, -10.950, 10454.380, 136.363, 52475.742 21/01/11,18:50:44,19,08,1, 11.8,1,1, -10.950, 10454.363, 136.370, 52475.704 21/01/11,18:50:45,00,08,1, 11.8,1,1, -10.952, 10454.361, 136.370, 52475.704 21/01/11,18:50:45,01,08,1, 11.8,1,1, -10.952, 10454.310, 136.414, 52475.692 21/01/11,18:50:45,02,08,1, 11.8,1,1, -10.952, 10454.254, 136.430, 52475.736 21/01/11,18:50:45,03,08,1, 11.8,1,1, -10.952, 10454.251, 136.458, 52475.754 21/01/11,18:50:45,04,08,1, 11.8,1,1, -10.952, 10454.197, 136.446, 52475.748 21/01/11,18:50:45,05,08,1, 11.8,1,1, -10.952, 10454.164, 136.499, 52475.786 21/01/11,18:50:45,06,08,1, 11.8,1,1, -10.952, 10454.140, 136.502, 52475.770 21/01/11,18:50:45,07,08,1, 11.8,1,1, -10.952, 10454.101, 136.525, 52475.820 21/01/11,18:50:45,08,08,1, 11.8,1,1, -10.952, 10454.062, 136.541, 52475.790 21/01/11,18:50:45,09,08,1, 11.8,1,1, -10.952, 10454.046, 136.588, 52475.835 21/01/11,18:50:45,10,08,1, 11.8,1,1, -10.952, 10454.009, 136.586, 52475.853 21/01/11,18:50:45,11,08,1, 11.8,1,1, -10.952, 10453.982, 136.616, 52475.850 21/01/11,18:50:45,12,08,1, 11.8,1,1, -10.952, 10453.954, 136.628, 52475.873 21/01/11,18:50:45,13,08,1, 11.8,1,1, -10.952, 10453.903, 136.665, 52475.870 21/01/11,18:50:45,14,08,1, 11.8,1,1, -10.952, 10453.909, 136.665, 52475.891 21/01/11,18:50:45,15,08,1, 11.8,1,1, -10.952, 10453.840, 136.700, 52475.942 21/01/11,18:50:45,16,08,1, 11.8,1,1, -10.952, 10453.832, 136.699, 52475.905 21/01/11,18:50:45,17,08,1, 11.8,1,1, -10.952, 10453.775, 136.734, 52476.097 21/01/11,18:50:45,18,08,1, 11.8,1,1, -10.952, 10453.742, 136.746, 52475.998 21/01/11,18:50:45,19,08,1, 11.8,1,1, -10.952, 10453.759, 136.756, 52475.962 21/01/11,18:50:46,00,07,1, 11.9,1,1, -10.950, 10453.752, 136.756, 52475.962 21/01/11,18:50:46,01,07,1, 11.9,1,1, -10.950, 10453.660, 136.800, 52475.965 21/01/11,18:50:46,02,07,1, 11.9,1,1, -10.950, 10453.639, 136.841, 52476.001 21/01/11,18:50:46,03,07,1, 11.9,1,1, -10.950, 10453.597, 136.866, 52476.024 21/01/11,18:50:46,04,07,1, 11.9,1,1, -10.950, 10453.558, 136.878, 52476.015 21/01/11,18:50:46,05,07,1, 11.9,1,1, -10.950, 10453.521, 136.882, 52476.025 21/01/11,18:50:46,06,07,1, 11.9,1,1, -10.950, 10453.481, 136.906, 52476.034 21/01/11,18:50:46,07,07,1, 11.9,1,1, -10.950, 10453.473, 136.889, 52476.071 21/01/11,18:50:46,08,07,1, 11.9,1,1, -10.950, 10453.433, 136.960, 52476.081 21/01/11,18:50:46,09,07,1, 11.9,1,1, -10.950, 10453.407, 136.946, 52476.083 21/01/11,18:50:46,10,07,1, 11.9,1,1, -10.950, 10453.394, 136.971, 52476.138 21/01/11,18:50:46,11,07,1, 11.9,1,1, -10.950, 10453.345, 136.980, 52476.103 21/01/11,18:50:46,12,07,1, 11.9,1,1, -10.950, 10453.341, 137.027, 52476.120 21/01/11,18:50:46,13,07,1, 11.9,1,1, -10.950, 10453.289, 137.030, 52476.173 21/01/11,18:50:46,14,07,1, 11.9,1,1, -10.950, 10453.278, 137.079, 52476.167 21/01/11,18:50:46,15,07,1, 11.9,1,1, -10.950, 10453.230, 137.085, 52476.190 21/01/11,18:50:46,16,07,1, 11.9,1,1, -10.950, 10453.191, 137.111, 52476.197 21/01/11,18:50:46,17,07,1, 11.9,1,1, -10.950, 10453.167, 137.087, 52476.198 21/01/11,18:50:46,18,07,1, 11.9,1,1, -10.950, 10453.154, 137.149, 52476.209 21/01/11,18:50:46,19,07,1, 11.9,1,1, -10.950, 10453.109, 137.179, 52476.221 21/01/11,18:50:47,00,07,1, 11.8,1,1, -10.949, 10453.101, 137.179, 52476.221 21/01/11,18:50:47,01,07,1, 11.8,1,1, -10.949, 10453.059, 137.181, 52476.256 21/01/11,18:50:47,02,07,1, 11.8,1,1, -10.949, 10453.042, 137.214, 52476.310 21/01/11,18:50:47,03,07,1, 11.8,1,1, -10.949, 10452.996, 137.209, 52476.242 21/01/11,18:50:47,04,07,1, 11.8,1,1, -10.949, 10452.986, 137.254, 52476.307 21/01/11,18:50:47,05,07,1, 11.8,1,1, -10.949, 10452.965, 137.306, 52476.302 21/01/11,18:50:47,06,07,1, 11.8,1,1, -10.949, 10452.936, 137.309, 52476.363 21/01/11,18:50:47,07,07,1, 11.8,1,1, -10.949, 10452.887, 137.349, 52476.347 21/01/11,18:50:47,08,07,1, 11.8,1,1, -10.949, 10452.857, 137.331, 52476.328 21/01/11,18:50:47,09,07,1, 11.8,1,1, -10.949, 10452.843, 137.393, 52476.358 21/01/11,18:50:47,10,07,1, 11.8,1,1, -10.949, 10452.802, 137.373, 52476.368 21/01/11,18:50:47,11,07,1, 11.8,1,1, -10.949, 10452.788, 137.417, 52476.360 21/01/11,18:50:47,12,07,1, 11.8,1,1, -10.949, 10452.737, 137.412, 52476.367 21/01/11,18:50:47,13,07,1, 11.8,1,1, -10.949, 10452.744, 137.458, 52476.314 21/01/11,18:50:47,14,07,1, 11.8,1,1, -10.949, 10452.703, 137.462, 52476.461 21/01/11,18:50:47,15,07,1, 11.8,1,1, -10.949, 10452.656, 137.517, 52476.476 21/01/11,18:50:47,16,07,1, 11.8,1,1, -10.949, 10452.643, 137.510, 52476.440 21/01/11,18:50:47,17,07,1, 11.8,1,1, -10.949, 10452.641, 137.540, 52476.477 21/01/11,18:50:47,18,07,1, 11.8,1,1, -10.949, 10452.629, 137.525, 52476.484 21/01/11,18:50:47,19,07,1, 11.8,1,1, -10.949, 10452.596, 137.573, 52476.568 21/01/11,18:50:48,00,07,1, 11.8,1,1, -10.951, 10452.592, 137.573, 52476.568 21/01/11,18:50:48,01,07,1, 11.8,1,1, -10.951, 10452.545, 137.634, 52476.567 21/01/11,18:50:48,02,07,1, 11.8,1,1, -10.951, 10452.517, 137.617, 52476.573 21/01/11,18:50:48,03,07,1, 11.8,1,1, -10.951, 10452.493, 137.665, 52476.531 21/01/11,18:50:48,04,07,1, 11.8,1,1, -10.951, 10452.457, 137.659, 52476.593 21/01/11,18:50:48,05,07,1, 11.8,1,1, -10.951, 10452.428, 137.690, 52476.598 21/01/11,18:50:48,06,07,1, 11.8,1,1, -10.951, 10452.420, 137.724, 52476.626 21/01/11,18:50:48,07,07,1, 11.8,1,1, -10.951, 10452.411, 137.745, 52476.606 21/01/11,18:50:48,08,07,1, 11.8,1,1, -10.951, 10452.338, 137.762, 52476.623 21/01/11,18:50:48,09,07,1, 11.8,1,1, -10.951, 10452.327, 137.804, 52476.662 21/01/11,18:50:48,10,07,1, 11.8,1,1, -10.951, 10452.322, 137.832, 52476.688 21/01/11,18:50:48,11,07,1, 11.8,1,1, -10.951, 10452.313, 137.826, 52476.662 21/01/11,18:50:48,12,07,1, 11.8,1,1, -10.951, 10452.266, 137.844, 52476.715 21/01/11,18:50:48,13,07,1, 11.8,1,1, -10.951, 10452.255, 137.882, 52476.689 21/01/11,18:50:48,14,07,1, 11.8,1,1, -10.951, 10452.224, 137.915, 52476.779 21/01/11,18:50:48,15,07,1, 11.8,1,1, -10.951, 10452.198, 137.913, 52476.712 21/01/11,18:50:48,16,07,1, 11.8,1,1, -10.951, 10452.174, 137.941, 52476.740 21/01/11,18:50:48,17,07,1, 11.8,1,1, -10.951, 10452.139, 137.973, 52476.732 21/01/11,18:50:48,18,07,1, 11.8,1,1, -10.951, 10452.139, 137.978, 52476.793 21/01/11,18:50:48,19,07,1, 11.8,1,1, -10.951, 10452.080, 137.982, 52476.777 21/01/11,18:50:49,00,08,1, 11.8,1,1, -10.954, 10452.075, 137.982, 52476.777 21/01/11,18:50:49,01,08,1, 11.8,1,1, -10.954, 10452.056, 138.037, 52476.754 21/01/11,18:50:49,02,08,1, 11.8,1,1, -10.954, 10452.022, 138.056, 52476.764 21/01/11,18:50:49,03,08,1, 11.8,1,1, -10.954, 10452.027, 138.086, 52476.811 21/01/11,18:50:49,04,08,1, 11.8,1,1, -10.954, 10452.012, 138.105, 52476.856 21/01/11,18:50:49,05,08,1, 11.8,1,1, -10.954, 10451.970, 138.114, 52476.847 21/01/11,18:50:49,06,08,1, 11.8,1,1, -10.954, 10451.935, 138.116, 52476.902 21/01/11,18:50:49,07,08,1, 11.8,1,1, -10.954, 10451.917, 138.173, 52476.907 21/01/11,18:50:49,08,08,1, 11.8,1,1, -10.954, 10451.903, 138.162, 52476.946 21/01/11,18:50:49,09,08,1, 11.8,1,1, -10.954, 10451.871, 138.206, 52476.963 21/01/11,18:50:49,10,08,1, 11.8,1,1, -10.954, 10451.831, 138.231, 52476.982 21/01/11,18:50:49,11,08,1, 11.8,1,1, -10.954, 10451.819, 138.260, 52476.998 21/01/11,18:50:49,12,08,1, 11.8,1,1, -10.954, 10451.793, 138.264, 52477.011 21/01/11,18:50:49,13,08,1, 11.8,1,1, -10.954, 10451.782, 138.272, 52476.909 21/01/11,18:50:49,14,08,1, 11.8,1,1, -10.954, 10451.774, 138.324, 52477.023 21/01/11,18:50:49,15,08,1, 11.8,1,1, -10.954, 10451.741, 138.321, 52477.049 21/01/11,18:50:49,16,08,1, 11.8,1,1, -10.954, 10451.685, 138.348, 52477.049 21/01/11,18:50:49,17,08,1, 11.8,1,1, -10.954, 10451.670, 138.395, 52477.101 21/01/11,18:50:49,18,08,1, 11.8,1,1, -10.954, 10451.641, 138.402, 52477.117 21/01/11,18:50:49,19,08,1, 11.8,1,1, -10.954, 10451.640, 138.434, 52477.118 21/01/11,18:50:50,00,07,1, 11.8,1,1, -10.952, 10451.633, 138.434, 52477.118 21/01/11,18:50:50,01,07,1, 11.8,1,1, -10.952, 10451.603, 138.489, 52477.173 21/01/11,18:50:50,02,07,1, 11.8,1,1, -10.952, 10451.560, 138.483, 52477.165 21/01/11,18:50:50,03,07,1, 11.8,1,1, -10.952, 10451.522, 138.524, 52477.199 21/01/11,18:50:50,04,07,1, 11.8,1,1, -10.952, 10451.493, 138.539, 52477.222 21/01/11,18:50:50,05,07,1, 11.8,1,1, -10.952, 10451.508, 138.586, 52477.241 21/01/11,18:50:50,06,07,1, 11.8,1,1, -10.952, 10451.462, 138.605, 52477.278 21/01/11,18:50:50,07,07,1, 11.8,1,1, -10.952, 10451.456, 138.597, 52477.262 21/01/11,18:50:50,08,07,1, 11.8,1,1, -10.952, 10451.397, 138.653, 52477.291 21/01/11,18:50:50,09,07,1, 11.8,1,1, -10.952, 10451.404, 138.652, 52477.287 21/01/11,18:50:50,10,07,1, 11.8,1,1, -10.952, 10451.370, 138.701, 52477.334 21/01/11,18:50:50,11,07,1, 11.8,1,1, -10.952, 10451.338, 138.693, 52477.356 21/01/11,18:50:50,12,07,1, 11.8,1,1, -10.952, 10451.343, 138.723, 52477.304 21/01/11,18:50:50,13,07,1, 11.8,1,1, -10.952, 10451.311, 138.727, 52477.393 21/01/11,18:50:50,14,07,1, 11.8,1,1, -10.952, 10451.271, 138.749, 52477.363 21/01/11,18:50:50,15,07,1, 11.8,1,1, -10.952, 10451.257, 138.760, 52477.383 21/01/11,18:50:50,16,07,1, 11.8,1,1, -10.952, 10451.220, 138.804, 52477.461 21/01/11,18:50:50,17,07,1, 11.8,1,1, -10.952, 10451.204, 138.825, 52477.432 21/01/11,18:50:50,18,07,1, 11.8,1,1, -10.952, 10451.175, 138.847, 52477.437 21/01/11,18:50:50,19,07,1, 11.8,1,1, -10.952, 10451.172, 138.864, 52477.460 21/01/11,18:50:51,00,07,1, 11.8,1,1, -10.955, 10451.165, 138.864, 52477.460 21/01/11,18:50:51,01,07,1, 11.8,1,1, -10.955, 10451.082, 138.932, 52477.490 21/01/11,18:50:51,02,07,1, 11.8,1,1, -10.955, 10451.064, 138.935, 52477.550 21/01/11,18:50:51,03,07,1, 11.8,1,1, -10.955, 10451.068, 138.952, 52477.544 21/01/11,18:50:51,04,07,1, 11.8,1,1, -10.955, 10451.040, 138.973, 52477.563 21/01/11,18:50:51,05,07,1, 11.8,1,1, -10.955, 10451.014, 138.989, 52477.559 21/01/11,18:50:51,06,07,1, 11.8,1,1, -10.955, 10450.979, 139.038, 52477.603 21/01/11,18:50:51,07,07,1, 11.8,1,1, -10.955, 10450.953, 139.019, 52477.425 21/01/11,18:50:51,08,07,1, 11.8,1,1, -10.955, 10450.942, 139.078, 52477.689 21/01/11,18:50:51,09,07,1, 11.8,1,1, -10.955, 10450.902, 139.079, 52477.722 21/01/11,18:50:51,10,07,1, 11.8,1,1, -10.955, 10450.903, 139.099, 52477.721 21/01/11,18:50:51,11,07,1, 11.8,1,1, -10.955, 10450.872, 139.124, 52477.690 21/01/11,18:50:51,12,07,1, 11.8,1,1, -10.955, 10450.853, 139.179, 52477.753 21/01/11,18:50:51,13,07,1, 11.8,1,1, -10.955, 10450.811, 139.179, 52477.758 21/01/11,18:50:51,14,07,1, 11.8,1,1, -10.955, 10450.784, 139.166, 52477.767 21/01/11,18:50:51,15,07,1, 11.8,1,1, -10.955, 10450.786, 139.214, 52477.770 21/01/11,18:50:51,16,07,1, 11.8,1,1, -10.955, 10450.710, 139.216, 52477.775 21/01/11,18:50:51,17,07,1, 11.8,1,1, -10.955, 10450.737, 139.263, 52477.798 21/01/11,18:50:51,18,07,1, 11.8,1,1, -10.955, 10450.697, 139.290, 52477.820 21/01/11,18:50:51,19,07,1, 11.8,1,1, -10.955, 10450.667, 139.301, 52477.878 21/01/11,18:50:52,00,07,1, 11.8,1,1, -10.949, 10450.665, 139.301, 52477.878 21/01/11,18:50:52,01,07,1, 11.8,1,1, -10.949, 10450.615, 139.350, 52477.922 21/01/11,18:50:52,02,07,1, 11.8,1,1, -10.949, 10450.567, 139.344, 52477.917 21/01/11,18:50:52,03,07,1, 11.8,1,1, -10.949, 10450.562, 139.372, 52477.918 21/01/11,18:50:52,04,07,1, 11.8,1,1, -10.949, 10450.538, 139.375, 52477.912 21/01/11,18:50:52,05,07,1, 11.8,1,1, -10.949, 10450.503, 139.410, 52477.961 21/01/11,18:50:52,06,07,1, 11.8,1,1, -10.949, 10450.492, 139.447, 52478.021 21/01/11,18:50:52,07,07,1, 11.8,1,1, -10.949, 10450.462, 139.460, 52478.021 21/01/11,18:50:52,08,07,1, 11.8,1,1, -10.949, 10450.429, 139.475, 52478.052 21/01/11,18:50:52,09,07,1, 11.8,1,1, -10.949, 10450.404, 139.491, 52478.046 21/01/11,18:50:52,10,07,1, 11.8,1,1, -10.949, 10450.387, 139.495, 52478.061 21/01/11,18:50:52,11,07,1, 11.8,1,1, -10.949, 10450.378, 139.519, 52477.961 21/01/11,18:50:52,12,07,1, 11.8,1,1, -10.949, 10450.308, 139.533, 52478.179 21/01/11,18:50:52,13,07,1, 11.8,1,1, -10.949, 10450.282, 139.548, 52478.170 21/01/11,18:50:52,14,07,1, 11.8,1,1, -10.949, 10450.267, 139.569, 52478.131 21/01/11,18:50:52,15,07,1, 11.8,1,1, -10.949, 10450.260, 139.587, 52478.141 21/01/11,18:50:52,16,07,1, 11.8,1,1, -10.949, 10450.209, 139.596, 52478.164 21/01/11,18:50:52,17,07,1, 11.8,1,1, -10.949, 10450.202, 139.609, 52478.186 21/01/11,18:50:52,18,07,1, 11.8,1,1, -10.949, 10450.180, 139.646, 52478.194 21/01/11,18:50:52,19,07,1, 11.8,1,1, -10.949, 10450.158, 139.647, 52478.207 21/01/11,18:50:53,00,08,1, 11.9,1,1, -10.955, 10450.156, 139.647, 52478.207 21/01/11,18:50:53,01,08,1, 11.9,1,1, -10.955, 10450.082, 139.670, 52478.280 21/01/11,18:50:53,02,08,1, 11.9,1,1, -10.955, 10450.072, 139.703, 52478.274 21/01/11,18:50:53,03,08,1, 11.9,1,1, -10.955, 10450.003, 139.703, 52478.265 21/01/11,18:50:53,04,08,1, 11.9,1,1, -10.955, 10450.007, 139.732, 52478.323 21/01/11,18:50:53,05,08,1, 11.9,1,1, -10.955, 10449.951, 139.750, 52478.303 21/01/11,18:50:53,06,08,1, 11.9,1,1, -10.955, 10449.950, 139.777, 52478.297 21/01/11,18:50:53,07,08,1, 11.9,1,1, -10.955, 10449.897, 139.778, 52478.397 21/01/11,18:50:53,08,08,1, 11.9,1,1, -10.955, 10449.895, 139.822, 52478.419 21/01/11,18:50:53,09,08,1, 11.9,1,1, -10.955, 10449.848, 139.832, 52478.442 21/01/11,18:50:53,10,08,1, 11.9,1,1, -10.955, 10449.828, 139.838, 52478.413 21/01/11,18:50:53,11,08,1, 11.9,1,1, -10.955, 10449.795, 139.847, 52478.435 21/01/11,18:50:53,12,08,1, 11.9,1,1, -10.955, 10449.788, 139.871, 52478.458 21/01/11,18:50:53,13,08,1, 11.9,1,1, -10.955, 10449.732, 139.876, 52478.464 21/01/11,18:50:53,14,08,1, 11.9,1,1, -10.955, 10449.694, 139.874, 52478.524 21/01/11,18:50:53,15,08,1, 11.9,1,1, -10.955, 10449.677, 139.889, 52478.495 21/01/11,18:50:53,16,08,1, 11.9,1,1, -10.955, 10449.631, 139.905, 52478.477 21/01/11,18:50:53,17,08,1, 11.9,1,1, -10.955, 10449.607, 139.943, 52478.504 21/01/11,18:50:53,18,08,1, 11.9,1,1, -10.955, 10449.597, 139.954, 52478.564 21/01/11,18:50:53,19,08,1, 11.9,1,1, -10.955, 10449.540, 139.991, 52478.582 21/01/11,18:50:54,00,08,1, 11.9,1,1, -10.952, 10449.538, 139.991, 52478.582 21/01/11,18:50:54,01,08,1, 11.9,1,1, -10.952, 10449.524, 140.025, 52478.636 21/01/11,18:50:54,02,08,1, 11.9,1,1, -10.952, 10449.484, 139.987, 52478.581 21/01/11,18:50:54,03,08,1, 11.9,1,1, -10.952, 10449.445, 140.030, 52478.653 21/01/11,18:50:54,04,08,1, 11.9,1,1, -10.952, 10449.403, 140.025, 52478.663 21/01/11,18:50:54,05,08,1, 11.9,1,1, -10.952, 10449.420, 140.073, 52478.685 21/01/11,18:50:54,06,08,1, 11.9,1,1, -10.952, 10449.345, 140.075, 52478.703 21/01/11,18:50:54,07,08,1, 11.9,1,1, -10.952, 10449.339, 140.078, 52478.728 21/01/11,18:50:54,08,08,1, 11.9,1,1, -10.952, 10449.300, 140.086, 52478.754 21/01/11,18:50:54,09,08,1, 11.9,1,1, -10.952, 10449.263, 140.097, 52478.752 21/01/11,18:50:54,10,08,1, 11.9,1,1, -10.952, 10449.248, 140.111, 52478.770 21/01/11,18:50:54,11,08,1, 11.9,1,1, -10.952, 10449.231, 140.144, 52478.786 21/01/11,18:50:54,12,08,1, 11.9,1,1, -10.952, 10449.198, 140.161, 52478.785 21/01/11,18:50:54,13,08,1, 11.9,1,1, -10.952, 10449.180, 140.189, 52478.845 21/01/11,18:50:54,14,08,1, 11.9,1,1, -10.952, 10449.165, 140.172, 52478.872 21/01/11,18:50:54,15,08,1, 11.9,1,1, -10.952, 10449.099, 140.225, 52479.161 21/01/11,18:50:54,16,08,1, 11.9,1,1, -10.952, 10449.121, 140.190, 52478.903 21/01/11,18:50:54,17,08,1, 11.9,1,1, -10.952, 10449.074, 140.215, 52478.864 21/01/11,18:50:54,18,08,1, 11.9,1,1, -10.952, 10449.038, 140.232, 52478.921 21/01/11,18:50:54,19,08,1, 11.9,1,1, -10.952, 10449.029, 140.239, 52478.928 21/01/11,18:50:55,00,08,1, 11.9,1,1, -10.949, 10449.021, 140.239, 52478.928 21/01/11,18:50:55,01,08,1, 11.9,1,1, -10.949, 10448.961, 140.257, 52478.962 21/01/11,18:50:55,02,08,1, 11.9,1,1, -10.949, 10448.933, 140.284, 52478.973 21/01/11,18:50:55,03,08,1, 11.9,1,1, -10.949, 10448.888, 140.253, 52479.014 21/01/11,18:50:55,04,08,1, 11.9,1,1, -10.949, 10448.894, 140.305, 52479.037 21/01/11,18:50:55,05,08,1, 11.9,1,1, -10.949, 10448.834, 140.291, 52479.046 21/01/11,18:50:55,06,08,1, 11.9,1,1, -10.949, 10448.813, 140.306, 52479.086 21/01/11,18:50:55,07,08,1, 11.9,1,1, -10.949, 10448.827, 140.355, 52479.105 21/01/11,18:50:55,08,08,1, 11.9,1,1, -10.949, 10448.794, 140.378, 52479.126 21/01/11,18:50:55,09,08,1, 11.9,1,1, -10.949, 10448.731, 140.386, 52479.143 21/01/11,18:50:55,10,08,1, 11.9,1,1, -10.949, 10448.734, 140.393, 52479.123 21/01/11,18:50:55,11,08,1, 11.9,1,1, -10.949, 10448.722, 140.428, 52479.157 21/01/11,18:50:55,12,08,1, 11.9,1,1, -10.949, 10448.672, 140.450, 52479.168 21/01/11,18:50:55,13,08,1, 11.9,1,1, -10.949, 10448.655, 140.449, 52479.212 21/01/11,18:50:55,14,08,1, 11.9,1,1, -10.949, 10448.648, 140.466, 52479.210 21/01/11,18:50:55,15,08,1, 11.9,1,1, -10.949, 10448.619, 140.495, 52479.196 21/01/11,18:50:55,16,08,1, 11.9,1,1, -10.949, 10448.595, 140.484, 52479.241 21/01/11,18:50:55,17,08,1, 11.9,1,1, -10.949, 10448.568, 140.511, 52479.289 21/01/11,18:50:55,18,08,1, 11.9,1,1, -10.949, 10448.560, 140.524, 52479.305 21/01/11,18:50:55,19,08,1, 11.9,1,1, -10.949, 10448.533, 140.508, 52479.320 21/01/11,18:50:56,00,08,1, 11.8,1,1, -10.951, 10448.529, 140.508, 52479.320 21/01/11,18:50:56,01,08,1, 11.8,1,1, -10.951, 10448.472, 140.548, 52479.359 21/01/11,18:50:56,02,08,1, 11.8,1,1, -10.951, 10448.468, 140.578, 52479.367 21/01/11,18:50:56,03,08,1, 11.8,1,1, -10.951, 10448.441, 140.591, 52479.412 21/01/11,18:50:56,04,08,1, 11.8,1,1, -10.951, 10448.411, 140.587, 52479.379 21/01/11,18:50:56,05,08,1, 11.8,1,1, -10.951, 10448.393, 140.609, 52479.438 21/01/11,18:50:56,06,08,1, 11.8,1,1, -10.951, 10448.401, 140.596, 52479.419 21/01/11,18:50:56,07,08,1, 11.8,1,1, -10.951, 10448.369, 140.609, 52479.438 21/01/11,18:50:56,08,08,1, 11.8,1,1, -10.951, 10448.342, 140.624, 52479.466 21/01/11,18:50:56,09,08,1, 11.8,1,1, -10.951, 10448.325, 140.660, 52479.495 21/01/11,18:50:56,10,08,1, 11.8,1,1, -10.951, 10448.280, 140.640, 52479.460 21/01/11,18:50:56,11,08,1, 11.8,1,1, -10.951, 10448.284, 140.683, 52479.535 21/01/11,18:50:56,12,08,1, 11.8,1,1, -10.951, 10448.272, 140.700, 52479.544 21/01/11,18:50:56,13,08,1, 11.8,1,1, -10.951, 10448.270, 140.707, 52479.550 21/01/11,18:50:56,14,08,1, 11.8,1,1, -10.951, 10448.225, 140.720, 52479.545 21/01/11,18:50:56,15,08,1, 11.8,1,1, -10.951, 10448.209, 140.732, 52479.581 21/01/11,18:50:56,16,08,1, 11.8,1,1, -10.951, 10448.182, 140.739, 52479.595 21/01/11,18:50:56,17,08,1, 11.8,1,1, -10.951, 10448.166, 140.741, 52479.611 21/01/11,18:50:56,18,08,1, 11.8,1,1, -10.951, 10448.146, 140.760, 52479.629 21/01/11,18:50:56,19,08,1, 11.8,1,1, -10.951, 10448.146, 140.766, 52479.638 21/01/11,18:50:57,00,07,1, 11.9,1,1, -10.950, 10448.145, 140.766, 52479.638 21/01/11,18:50:57,01,07,1, 11.9,1,1, -10.950, 10448.089, 140.797, 52479.690 21/01/11,18:50:57,02,07,1, 11.9,1,1, -10.950, 10448.060, 140.814, 52479.738 21/01/11,18:50:57,03,07,1, 11.9,1,1, -10.950, 10448.043, 140.820, 52479.722 21/01/11,18:50:57,04,07,1, 11.9,1,1, -10.950, 10448.001, 140.842, 52479.729 21/01/11,18:50:57,05,07,1, 11.9,1,1, -10.950, 10447.987, 140.831, 52479.776 21/01/11,18:50:57,06,07,1, 11.9,1,1, -10.950, 10447.984, 140.860, 52479.789 21/01/11,18:50:57,07,07,1, 11.9,1,1, -10.950, 10447.946, 140.844, 52479.823 21/01/11,18:50:57,08,07,1, 11.9,1,1, -10.950, 10447.943, 140.870, 52479.829 21/01/11,18:50:57,09,07,1, 11.9,1,1, -10.950, 10447.902, 140.875, 52479.869 21/01/11,18:50:57,10,07,1, 11.9,1,1, -10.950, 10447.906, 140.889, 52479.774 21/01/11,18:50:57,11,07,1, 11.9,1,1, -10.950, 10447.848, 140.918, 52479.926 21/01/11,18:50:57,12,07,1, 11.9,1,1, -10.950, 10447.831, 140.928, 52479.987 21/01/11,18:50:57,13,07,1, 11.9,1,1, -10.950, 10447.808, 140.919, 52479.967 21/01/11,18:50:57,14,07,1, 11.9,1,1, -10.950, 10447.798, 140.922, 52479.957 21/01/11,18:50:57,15,07,1, 11.9,1,1, -10.950, 10447.767, 140.924, 52479.683 21/01/11,18:50:57,16,07,1, 11.9,1,1, -10.950, 10447.739, 140.955, 52480.035 21/01/11,18:50:57,17,07,1, 11.9,1,1, -10.950, 10447.716, 140.968, 52480.039 21/01/11,18:50:57,18,07,1, 11.9,1,1, -10.950, 10447.692, 140.974, 52480.103 21/01/11,18:50:57,19,07,1, 11.9,1,1, -10.950, 10447.681, 140.963, 52480.069 21/01/11,18:50:58,00,07,1, 11.8,1,1, -10.948, 10447.677, 140.963, 52480.069 21/01/11,18:50:58,01,07,1, 11.8,1,1, -10.948, 10447.669, 140.975, 52480.142 21/01/11,18:50:58,02,07,1, 11.8,1,1, -10.948, 10447.658, 140.999, 52480.142 21/01/11,18:50:58,03,07,1, 11.8,1,1, -10.948, 10447.586, 141.009, 52480.116 21/01/11,18:50:58,04,07,1, 11.8,1,1, -10.948, 10447.595, 141.028, 52480.133 21/01/11,18:50:58,05,07,1, 11.8,1,1, -10.948, 10447.570, 141.022, 52480.176 21/01/11,18:50:58,06,07,1, 11.8,1,1, -10.948, 10447.532, 141.030, 52480.178 21/01/11,18:50:58,07,07,1, 11.8,1,1, -10.948, 10447.516, 141.036, 52480.207 21/01/11,18:50:58,08,07,1, 11.8,1,1, -10.948, 10447.503, 141.067, 52480.199 21/01/11,18:50:58,09,07,1, 11.8,1,1, -10.948, 10447.473, 141.096, 52480.254 21/01/11,18:50:58,10,07,1, 11.8,1,1, -10.948, 10447.439, 141.097, 52480.285 21/01/11,18:50:58,11,07,1, 11.8,1,1, -10.948, 10447.414, 141.127, 52480.292 21/01/11,18:50:58,12,07,1, 11.8,1,1, -10.948, 10447.400, 141.074, 52480.275 21/01/11,18:50:58,13,07,1, 11.8,1,1, -10.948, 10447.381, 141.107, 52480.326 21/01/11,18:50:58,14,07,1, 11.8,1,1, -10.948, 10447.352, 141.078, 52480.338 21/01/11,18:50:58,15,07,1, 11.8,1,1, -10.948, 10447.329, 141.098, 52480.370 21/01/11,18:50:58,16,07,1, 11.8,1,1, -10.948, 10447.291, 141.105, 52480.384 21/01/11,18:50:58,17,07,1, 11.8,1,1, -10.948, 10447.286, 141.148, 52480.420 21/01/11,18:50:58,18,07,1, 11.8,1,1, -10.948, 10447.267, 141.128, 52480.443 21/01/11,18:50:58,19,07,1, 11.8,1,1, -10.948, 10447.257, 141.157, 52480.438 21/01/11,18:50:59,00,07,1, 11.9,1,1, -10.949, 10447.252, 141.157, 52480.438 21/01/11,18:50:59,01,07,1, 11.9,1,1, -10.949, 10447.196, 141.207, 52480.486 21/01/11,18:50:59,02,07,1, 11.9,1,1, -10.949, 10447.155, 141.207, 52480.533 21/01/11,18:50:59,03,07,1, 11.9,1,1, -10.949, 10447.143, 141.188, 52480.561 21/01/11,18:50:59,04,07,1, 11.9,1,1, -10.949, 10447.123, 141.195, 52480.558 21/01/11,18:50:59,05,07,1, 11.9,1,1, -10.949, 10447.079, 141.206, 52480.619 21/01/11,18:50:59,06,07,1, 11.9,1,1, -10.949, 10447.043, 141.220, 52480.580 21/01/11,18:50:59,07,07,1, 11.9,1,1, -10.949, 10447.038, 141.227, 52480.627 21/01/11,18:50:59,08,07,1, 11.9,1,1, -10.949, 10446.992, 141.219, 52480.619 21/01/11,18:50:59,09,07,1, 11.9,1,1, -10.949, 10446.977, 141.208, 52480.627 21/01/11,18:50:59,10,07,1, 11.9,1,1, -10.949, 10446.967, 141.247, 52480.682 21/01/11,18:50:59,11,07,1, 11.9,1,1, -10.949, 10446.941, 141.249, 52480.709 21/01/11,18:50:59,12,07,1, 11.9,1,1, -10.949, 10446.903, 141.282, 52480.729 21/01/11,18:50:59,13,07,1, 11.9,1,1, -10.949, 10446.862, 141.261, 52480.725 21/01/11,18:50:59,14,07,1, 11.9,1,1, -10.949, 10446.846, 141.265, 52480.773 21/01/11,18:50:59,15,07,1, 11.9,1,1, -10.949, 10446.810, 141.259, 52480.794 21/01/11,18:50:59,16,07,1, 11.9,1,1, -10.949, 10446.786, 141.290, 52480.822 21/01/11,18:50:59,17,07,1, 11.9,1,1, -10.949, 10446.757, 141.275, 52480.823 21/01/11,18:50:59,18,07,1, 11.9,1,1, -10.949, 10446.737, 141.311, 52480.847 21/01/11,18:50:59,19,07,1, 11.9,1,1, -10.949, 10446.692, 141.285, 52480.856 21/01/11,18:51:00,00,07,1, 11.9,1,1, -10.948, 10446.684, 141.285, 52480.856 21/01/11,18:51:00,01,07,1, 11.9,1,1, -10.948, 10446.652, 141.301, 52480.857 21/01/11,18:51:00,02,07,1, 11.9,1,1, -10.948, 10446.625, 141.298, 52480.921 21/01/11,18:51:00,03,07,1, 11.9,1,1, -10.948, 10446.601, 141.319, 52480.914 21/01/11,18:51:00,04,07,1, 11.9,1,1, -10.948, 10446.574, 141.346, 52480.966 21/01/11,18:51:00,05,07,1, 11.9,1,1, -10.948, 10446.525, 141.310, 52480.973 21/01/11,18:51:00,06,07,1, 11.9,1,1, -10.948, 10446.530, 141.355, 52480.976 21/01/11,18:51:00,07,07,1, 11.9,1,1, -10.948, 10446.494, 141.366, 52481.025 21/01/11,18:51:00,08,07,1, 11.9,1,1, -10.948, 10446.463, 141.341, 52481.022 21/01/11,18:51:00,09,07,1, 11.9,1,1, -10.948, 10446.429, 141.360, 52481.067 21/01/11,18:51:00,10,07,1, 11.9,1,1, -10.948, 10446.409, 141.361, 52481.108 21/01/11,18:51:00,11,07,1, 11.9,1,1, -10.948, 10446.361, 141.364, 52481.071 21/01/11,18:51:00,12,07,1, 11.9,1,1, -10.948, 10446.336, 141.402, 52481.160 21/01/11,18:51:00,13,07,1, 11.9,1,1, -10.948, 10446.273, 141.383, 52481.231 21/01/11,18:51:00,14,07,1, 11.9,1,1, -10.948, 10446.302, 141.378, 52481.190 21/01/11,18:51:00,15,07,1, 11.9,1,1, -10.948, 10446.270, 141.377, 52481.173 21/01/11,18:51:00,16,07,1, 11.9,1,1, -10.948, 10446.235, 141.371, 52481.252 21/01/11,18:51:00,17,07,1, 11.9,1,1, -10.948, 10446.190, 141.382, 52481.245 21/01/11,18:51:00,18,07,1, 11.9,1,1, -10.948, 10446.175, 141.376, 52481.254 21/01/11,18:51:00,19,07,1, 11.9,1,1, -10.948, 10446.131, 141.392, 52481.252 21/01/11,18:51:01,00,07,1, 11.8,1,1, -10.952, 10446.125, 141.392, 52481.252 21/01/11,18:51:01,01,07,1, 11.8,1,1, -10.952, 10446.084, 141.403, 52481.301 21/01/11,18:51:01,02,07,1, 11.8,1,1, -10.952, 10446.040, 141.400, 52481.355 21/01/11,18:51:01,03,07,1, 11.8,1,1, -10.952, 10446.006, 141.424, 52481.361 21/01/11,18:51:01,04,07,1, 11.8,1,1, -10.952, 10445.994, 141.418, 52481.394 21/01/11,18:51:01,05,07,1, 11.8,1,1, -10.952, 10445.965, 141.435, 52481.430 21/01/11,18:51:01,06,07,1, 11.8,1,1, -10.952, 10445.901, 141.438, 52481.425 21/01/11,18:51:01,07,07,1, 11.8,1,1, -10.952, 10445.909, 141.466, 52481.458 21/01/11,18:51:01,08,07,1, 11.8,1,1, -10.952, 10445.869, 141.447, 52481.496 21/01/11,18:51:01,09,07,1, 11.8,1,1, -10.952, 10445.838, 141.444, 52481.494 21/01/11,18:51:01,10,07,1, 11.8,1,1, -10.952, 10445.795, 141.463, 52481.496 21/01/11,18:51:01,11,07,1, 11.8,1,1, -10.952, 10445.783, 141.455, 52481.536 21/01/11,18:51:01,12,07,1, 11.8,1,1, -10.952, 10445.751, 141.466, 52481.570 21/01/11,18:51:01,13,07,1, 11.8,1,1, -10.952, 10445.742, 141.466, 52481.620 21/01/11,18:51:01,14,07,1, 11.8,1,1, -10.952, 10445.667, 141.450, 52481.620 21/01/11,18:51:01,15,07,1, 11.8,1,1, -10.952, 10445.662, 141.459, 52481.630 21/01/11,18:51:01,16,07,1, 11.8,1,1, -10.952, 10445.615, 141.464, 52481.689 21/01/11,18:51:01,17,07,1, 11.8,1,1, -10.952, 10445.588, 141.464, 52481.732 21/01/11,18:51:01,18,07,1, 11.8,1,1, -10.952, 10445.548, 141.497, 52481.754 21/01/11,18:51:01,19,07,1, 11.8,1,1, -10.952, 10445.533, 141.481, 52481.728 21/01/11,18:51:02,00,07,1, 11.9,1,1, -10.948, 10445.533, 141.481, 52481.728 21/01/11,18:51:02,01,07,1, 11.9,1,1, -10.948, 10445.456, 141.478, 52481.806 21/01/11,18:51:02,02,07,1, 11.9,1,1, -10.948, 10445.451, 141.488, 52481.809 21/01/11,18:51:02,03,07,1, 11.9,1,1, -10.948, 10445.415, 141.485, 52481.843 21/01/11,18:51:02,04,07,1, 11.9,1,1, -10.948, 10445.384, 141.514, 52481.863 21/01/11,18:51:02,05,07,1, 11.9,1,1, -10.948, 10445.346, 141.518, 52481.893 21/01/11,18:51:02,06,07,1, 11.9,1,1, -10.948, 10445.309, 141.501, 52481.929 21/01/11,18:51:02,07,07,1, 11.9,1,1, -10.948, 10445.278, 141.500, 52481.946 21/01/11,18:51:02,08,07,1, 11.9,1,1, -10.948, 10445.238, 141.503, 52481.976 21/01/11,18:51:02,09,07,1, 11.9,1,1, -10.948, 10445.224, 141.481, 52481.984 21/01/11,18:51:02,10,07,1, 11.9,1,1, -10.948, 10445.160, 141.499, 52482.012 21/01/11,18:51:02,11,07,1, 11.9,1,1, -10.948, 10445.147, 141.501, 52482.043 21/01/11,18:51:02,12,07,1, 11.9,1,1, -10.948, 10445.111, 141.540, 52482.087 21/01/11,18:51:02,13,07,1, 11.9,1,1, -10.948, 10445.050, 141.518, 52482.081 21/01/11,18:51:02,14,07,1, 11.9,1,1, -10.948, 10445.034, 141.529, 52482.094 21/01/11,18:51:02,15,07,1, 11.9,1,1, -10.948, 10445.021, 141.520, 52482.106 21/01/11,18:51:02,16,07,1, 11.9,1,1, -10.948, 10444.999, 141.504, 52482.133 21/01/11,18:51:02,17,07,1, 11.9,1,1, -10.948, 10444.954, 141.520, 52482.167 21/01/11,18:51:02,18,07,1, 11.9,1,1, -10.948, 10444.916, 141.546, 52482.231 21/01/11,18:51:02,19,07,1, 11.9,1,1, -10.948, 10444.910, 141.558, 52482.475 21/01/11,18:51:03,00,07,1, 11.8,1,1, -10.949, 10444.907, 141.558, 52482.475 21/01/11,18:51:03,01,07,1, 11.8,1,1, -10.949, 10444.851, 141.526, 52482.194 21/01/11,18:51:03,02,07,1, 11.8,1,1, -10.949, 10444.807, 141.533, 52482.284 21/01/11,18:51:03,03,07,1, 11.8,1,1, -10.949, 10444.770, 141.540, 52482.302 21/01/11,18:51:03,04,07,1, 11.8,1,1, -10.949, 10444.739, 141.527, 52482.326 21/01/11,18:51:03,05,07,1, 11.8,1,1, -10.949, 10444.736, 141.584, 52482.392 21/01/11,18:51:03,06,07,1, 11.8,1,1, -10.949, 10444.672, 141.566, 52482.378 21/01/11,18:51:03,07,07,1, 11.8,1,1, -10.949, 10444.672, 141.594, 52482.433 21/01/11,18:51:03,08,07,1, 11.8,1,1, -10.949, 10444.611, 141.571, 52482.440 21/01/11,18:51:03,09,07,1, 11.8,1,1, -10.949, 10444.590, 141.563, 52482.498 21/01/11,18:51:03,10,07,1, 11.8,1,1, -10.949, 10444.546, 141.575, 52482.491 21/01/11,18:51:03,11,07,1, 11.8,1,1, -10.949, 10444.524, 141.579, 52482.507 21/01/11,18:51:03,12,07,1, 11.8,1,1, -10.949, 10444.503, 141.602, 52482.553 21/01/11,18:51:03,13,07,1, 11.8,1,1, -10.949, 10444.468, 141.613, 52482.550 21/01/11,18:51:03,14,07,1, 11.8,1,1, -10.949, 10444.425, 141.580, 52482.617 21/01/11,18:51:03,15,07,1, 11.8,1,1, -10.949, 10444.409, 141.605, 52482.633 21/01/11,18:51:03,16,07,1, 11.8,1,1, -10.949, 10444.368, 141.608, 52482.608 21/01/11,18:51:03,17,07,1, 11.8,1,1, -10.949, 10444.315, 141.613, 52482.677 21/01/11,18:51:03,18,07,1, 11.8,1,1, -10.949, 10444.325, 141.605, 52482.697 21/01/11,18:51:03,19,07,1, 11.8,1,1, -10.949, 10444.285, 141.593, 52482.733 21/01/11,18:51:04,00,07,1, 11.8,1,1, -10.949, 10444.281, 141.593, 52482.733 21/01/11,18:51:04,01,07,1, 11.8,1,1, -10.949, 10444.205, 141.610, 52482.759 21/01/11,18:51:04,02,07,1, 11.8,1,1, -10.949, 10444.173, 141.616, 52482.798 21/01/11,18:51:04,03,07,1, 11.8,1,1, -10.949, 10444.174, 141.632, 52482.808 21/01/11,18:51:04,04,07,1, 11.8,1,1, -10.949, 10444.129, 141.630, 52482.842 21/01/11,18:51:04,05,07,1, 11.8,1,1, -10.949, 10444.107, 141.619, 52482.885 21/01/11,18:51:04,06,07,1, 11.8,1,1, -10.949, 10444.048, 141.593, 52482.866 21/01/11,18:51:04,07,07,1, 11.8,1,1, -10.949, 10444.028, 141.614, 52482.939 21/01/11,18:51:04,08,07,1, 11.8,1,1, -10.949, 10443.971, 141.637, 52482.935 21/01/11,18:51:04,09,07,1, 11.8,1,1, -10.949, 10443.974, 141.607, 52482.987 21/01/11,18:51:04,10,07,1, 11.8,1,1, -10.949, 10443.920, 141.629, 52483.002 21/01/11,18:51:04,11,07,1, 11.8,1,1, -10.949, 10443.917, 141.638, 52483.030 21/01/11,18:51:04,12,07,1, 11.8,1,1, -10.949, 10443.882, 141.650, 52483.054 21/01/11,18:51:04,13,07,1, 11.8,1,1, -10.949, 10443.837, 141.608, 52483.040 21/01/11,18:51:04,14,07,1, 11.8,1,1, -10.949, 10443.783, 141.651, 52483.089 21/01/11,18:51:04,15,07,1, 11.8,1,1, -10.949, 10443.777, 141.646, 52483.151 21/01/11,18:51:04,16,07,1, 11.8,1,1, -10.949, 10443.767, 141.665, 52483.167 21/01/11,18:51:04,17,07,1, 11.8,1,1, -10.949, 10443.711, 141.622, 52483.174 21/01/11,18:51:04,18,07,1, 11.8,1,1, -10.949, 10443.690, 141.656, 52483.224 21/01/11,18:51:04,19,07,1, 11.8,1,1, -10.949, 10443.659, 141.646, 52483.244 21/01/11,18:51:05,00,07,1, 11.9,1,1, -10.950, 10443.655, 141.646, 52483.244 21/01/11,18:51:05,01,07,1, 11.9,1,1, -10.950, 10443.577, 141.642, 52483.275 21/01/11,18:51:05,02,07,1, 11.9,1,1, -10.950, 10443.572, 141.672, 52483.313 21/01/11,18:51:05,03,07,1, 11.9,1,1, -10.950, 10443.494, 141.652, 52483.332 21/01/11,18:51:05,04,07,1, 11.9,1,1, -10.950, 10443.495, 141.689, 52483.421 21/01/11,18:51:05,05,07,1, 11.9,1,1, -10.950, 10443.464, 141.700, 52483.529 21/01/11,18:51:05,06,07,1, 11.9,1,1, -10.950, 10443.422, 141.704, 52483.514 21/01/11,18:51:05,07,07,1, 11.9,1,1, -10.950, 10443.417, 141.721, 52483.565 21/01/11,18:51:05,08,07,1, 11.9,1,1, -10.950, 10443.366, 141.711, 52483.577 21/01/11,18:51:05,09,07,1, 11.9,1,1, -10.950, 10443.339, 141.706, 52483.646 21/01/11,18:51:05,10,07,1, 11.9,1,1, -10.950, 10443.318, 141.718, 52483.627 21/01/11,18:51:05,11,07,1, 11.9,1,1, -10.950, 10443.267, 141.745, 52483.659 21/01/11,18:51:05,12,07,1, 11.9,1,1, -10.950, 10443.273, 141.736, 52483.707 21/01/11,18:51:05,13,07,1, 11.9,1,1, -10.950, 10443.196, 141.735, 52483.743 21/01/11,18:51:05,14,07,1, 11.9,1,1, -10.950, 10443.181, 141.762, 52483.763 21/01/11,18:51:05,15,07,1, 11.9,1,1, -10.950, 10443.130, 141.770, 52483.817 21/01/11,18:51:05,16,07,1, 11.9,1,1, -10.950, 10443.107, 141.782, 52483.723 21/01/11,18:51:05,17,07,1, 11.9,1,1, -10.950, 10443.096, 141.767, 52483.894 21/01/11,18:51:05,18,07,1, 11.9,1,1, -10.950, 10443.086, 141.797, 52483.933 21/01/11,18:51:05,19,07,1, 11.9,1,1, -10.950, 10443.058, 141.801, 52483.914 21/01/11,18:51:06,00,07,1, 11.9,1,1, -10.949, 10443.054, 141.801, 52483.914 21/01/11,18:51:06,01,07,1, 11.9,1,1, -10.949, 10442.965, 141.799, 52483.956 21/01/11,18:51:06,02,07,1, 11.9,1,1, -10.949, 10442.942, 141.810, 52483.981 21/01/11,18:51:06,03,07,1, 11.9,1,1, -10.949, 10442.910, 141.793, 52484.017 21/01/11,18:51:06,04,07,1, 11.9,1,1, -10.949, 10442.880, 141.818, 52484.050 21/01/11,18:51:06,05,07,1, 11.9,1,1, -10.949, 10442.848, 141.832, 52484.085 21/01/11,18:51:06,06,07,1, 11.9,1,1, -10.949, 10442.824, 141.802, 52484.074 21/01/11,18:51:06,07,07,1, 11.9,1,1, -10.949, 10442.813, 141.820, 52484.029 21/01/11,18:51:06,08,07,1, 11.9,1,1, -10.949, 10442.795, 141.847, 52484.126 21/01/11,18:51:06,09,07,1, 11.9,1,1, -10.949, 10442.741, 141.818, 52484.148 21/01/11,18:51:06,10,07,1, 11.9,1,1, -10.949, 10442.721, 141.870, 52484.199 21/01/11,18:51:06,11,07,1, 11.9,1,1, -10.949, 10442.670, 141.890, 52484.248 21/01/11,18:51:06,12,07,1, 11.9,1,1, -10.949, 10442.663, 141.886, 52484.256 21/01/11,18:51:06,13,07,1, 11.9,1,1, -10.949, 10442.628, 141.894, 52484.280 21/01/11,18:51:06,14,07,1, 11.9,1,1, -10.949, 10442.584, 141.917, 52484.329 21/01/11,18:51:06,15,07,1, 11.9,1,1, -10.949, 10442.568, 141.900, 52484.371 21/01/11,18:51:06,16,07,1, 11.9,1,1, -10.949, 10442.543, 141.896, 52484.388 21/01/11,18:51:06,17,07,1, 11.9,1,1, -10.949, 10442.512, 141.911, 52484.459 21/01/11,18:51:06,18,07,1, 11.9,1,1, -10.949, 10442.483, 141.929, 52484.457 21/01/11,18:51:06,19,07,1, 11.9,1,1, -10.949, 10442.457, 141.930, 52484.482 21/01/11,18:51:07,00,07,1, 11.9,1,1, -10.953, 10442.454, 141.930, 52484.482 21/01/11,18:51:07,01,07,1, 11.9,1,1, -10.953, 10442.372, 141.965, 52484.788 21/01/11,18:51:07,02,07,1, 11.9,1,1, -10.953, 10442.367, 141.957, 52484.637 21/01/11,18:51:07,03,07,1, 11.9,1,1, -10.953, 10442.364, 141.979, 52484.637 21/01/11,18:51:07,04,07,1, 11.9,1,1, -10.953, 10442.319, 141.953, 52484.657 21/01/11,18:51:07,05,07,1, 11.9,1,1, -10.953, 10442.285, 141.962, 52484.670 21/01/11,18:51:07,06,07,1, 11.9,1,1, -10.953, 10442.276, 142.017, 52484.702 21/01/11,18:51:07,07,07,1, 11.9,1,1, -10.953, 10442.217, 142.002, 52484.733 21/01/11,18:51:07,08,07,1, 11.9,1,1, -10.953, 10442.228, 142.021, 52484.757 21/01/11,18:51:07,09,07,1, 11.9,1,1, -10.953, 10442.163, 141.999, 52484.778 21/01/11,18:51:07,10,07,1, 11.9,1,1, -10.953, 10442.142, 142.023, 52484.839 21/01/11,18:51:07,11,07,1, 11.9,1,1, -10.953, 10442.125, 142.029, 52484.892 21/01/11,18:51:07,12,07,1, 11.9,1,1, -10.953, 10442.083, 142.028, 52484.897 21/01/11,18:51:07,13,07,1, 11.9,1,1, -10.953, 10442.081, 142.034, 52484.934 21/01/11,18:51:07,14,07,1, 11.9,1,1, -10.953, 10442.068, 142.060, 52484.992 21/01/11,18:51:07,15,07,1, 11.9,1,1, -10.953, 10442.017, 142.033, 52484.977 21/01/11,18:51:07,16,07,1, 11.9,1,1, -10.953, 10441.998, 142.047, 52485.018 21/01/11,18:51:07,17,07,1, 11.9,1,1, -10.953, 10441.970, 142.100, 52485.062 21/01/11,18:51:07,18,07,1, 11.9,1,1, -10.953, 10441.940, 142.090, 52485.084 21/01/11,18:51:07,19,07,1, 11.9,1,1, -10.953, 10441.900, 142.109, 52485.074 21/01/11,18:51:08,00,08,1, 11.9,1,1, -10.953, 10441.895, 142.109, 52485.074 21/01/11,18:51:08,01,08,1, 11.9,1,1, -10.953, 10441.877, 142.122, 52485.125 21/01/11,18:51:08,02,08,1, 11.9,1,1, -10.953, 10441.841, 142.134, 52485.167 21/01/11,18:51:08,03,08,1, 11.9,1,1, -10.953, 10441.813, 142.155, 52485.229 21/01/11,18:51:08,04,08,1, 11.9,1,1, -10.953, 10441.784, 142.186, 52485.262 21/01/11,18:51:08,05,08,1, 11.9,1,1, -10.953, 10441.784, 142.172, 52485.309 21/01/11,18:51:08,06,08,1, 11.9,1,1, -10.953, 10441.704, 142.191, 52485.366 21/01/11,18:51:08,07,08,1, 11.9,1,1, -10.953, 10441.733, 142.177, 52485.357 21/01/11,18:51:08,08,08,1, 11.9,1,1, -10.953, 10441.702, 142.204, 52485.355 21/01/11,18:51:08,09,08,1, 11.9,1,1, -10.953, 10441.675, 142.213, 52485.414 21/01/11,18:51:08,10,08,1, 11.9,1,1, -10.953, 10441.654, 142.208, 52485.409 21/01/11,18:51:08,11,08,1, 11.9,1,1, -10.953, 10441.624, 142.237, 52485.445 21/01/11,18:51:08,12,08,1, 11.9,1,1, -10.953, 10441.600, 142.222, 52485.506 21/01/11,18:51:08,13,08,1, 11.9,1,1, -10.953, 10441.572, 142.246, 52485.497 21/01/11,18:51:08,14,08,1, 11.9,1,1, -10.953, 10441.558, 142.235, 52485.545 21/01/11,18:51:08,15,08,1, 11.9,1,1, -10.953, 10441.549, 142.265, 52485.592 21/01/11,18:51:08,16,08,1, 11.9,1,1, -10.953, 10441.504, 142.291, 52485.606 21/01/11,18:51:08,17,08,1, 11.9,1,1, -10.953, 10441.490, 142.289, 52485.601 21/01/11,18:51:08,18,08,1, 11.9,1,1, -10.953, 10441.453, 142.329, 52485.638 21/01/11,18:51:08,19,08,1, 11.9,1,1, -10.953, 10441.446, 142.319, 52485.726 21/01/11,18:51:09,00,07,1, 11.8,1,1, -10.950, 10441.444, 142.319, 52485.726 21/01/11,18:51:09,01,07,1, 11.8,1,1, -10.950, 10441.381, 142.365, 52485.727 21/01/11,18:51:09,02,07,1, 11.8,1,1, -10.950, 10441.370, 142.354, 52485.775 21/01/11,18:51:09,03,07,1, 11.8,1,1, -10.950, 10441.346, 142.359, 52485.796 21/01/11,18:51:09,04,07,1, 11.8,1,1, -10.950, 10441.305, 142.389, 52485.787 21/01/11,18:51:09,05,07,1, 11.8,1,1, -10.950, 10441.285, 142.362, 52485.810 21/01/11,18:51:09,06,07,1, 11.8,1,1, -10.950, 10441.242, 142.386, 52485.885 21/01/11,18:51:09,07,07,1, 11.8,1,1, -10.950, 10441.233, 142.385, 52485.916 21/01/11,18:51:09,08,07,1, 11.8,1,1, -10.950, 10441.229, 142.402, 52485.925 21/01/11,18:51:09,09,07,1, 11.8,1,1, -10.950, 10441.188, 142.417, 52485.955 21/01/11,18:51:09,10,07,1, 11.8,1,1, -10.950, 10441.192, 142.430, 52486.003 21/01/11,18:51:09,11,07,1, 11.8,1,1, -10.950, 10441.171, 142.433, 52486.053 21/01/11,18:51:09,12,07,1, 11.8,1,1, -10.950, 10441.148, 142.442, 52486.078 21/01/11,18:51:09,13,07,1, 11.8,1,1, -10.950, 10441.117, 142.457, 52486.108 21/01/11,18:51:09,14,07,1, 11.8,1,1, -10.950, 10441.081, 142.463, 52486.170 21/01/11,18:51:09,15,07,1, 11.8,1,1, -10.950, 10441.069, 142.478, 52486.218 21/01/11,18:51:09,16,07,1, 11.8,1,1, -10.950, 10441.063, 142.470, 52486.203 21/01/11,18:51:09,17,07,1, 11.8,1,1, -10.950, 10441.052, 142.516, 52486.255 21/01/11,18:51:09,18,07,1, 11.8,1,1, -10.950, 10441.003, 142.507, 52486.271 21/01/11,18:51:09,19,07,1, 11.8,1,1, -10.950, 10440.993, 142.522, 52486.297 21/01/11,18:51:10,00,07,1, 11.9,1,1, -10.949, 10440.985, 142.522, 52486.297 21/01/11,18:51:10,01,07,1, 11.9,1,1, -10.949, 10440.950, 142.524, 52486.380 21/01/11,18:51:10,02,07,1, 11.9,1,1, -10.949, 10440.925, 142.531, 52486.355 21/01/11,18:51:10,03,07,1, 11.9,1,1, -10.949, 10440.890, 142.557, 52486.416 21/01/11,18:51:10,04,07,1, 11.9,1,1, -10.949, 10440.901, 142.575, 52486.436 21/01/11,18:51:10,05,07,1, 11.9,1,1, -10.949, 10440.862, 142.574, 52486.348 21/01/11,18:51:10,06,07,1, 11.9,1,1, -10.949, 10440.828, 142.559, 52486.398 21/01/11,18:51:10,07,07,1, 11.9,1,1, -10.949, 10440.812, 142.593, 52486.450 21/01/11,18:51:10,08,07,1, 11.9,1,1, -10.949, 10440.775, 142.595, 52486.482 21/01/11,18:51:10,09,07,1, 11.9,1,1, -10.949, 10440.777, 142.598, 52486.468 21/01/11,18:51:10,10,07,1, 11.9,1,1, -10.949, 10440.726, 142.596, 52486.510 21/01/11,18:51:10,11,07,1, 11.9,1,1, -10.949, 10440.748, 142.638, 52486.533 21/01/11,18:51:10,12,07,1, 11.9,1,1, -10.949, 10440.710, 142.626, 52486.576 21/01/11,18:51:10,13,07,1, 11.9,1,1, -10.949, 10440.686, 142.647, 52486.614 21/01/11,18:51:10,14,07,1, 11.9,1,1, -10.949, 10440.666, 142.651, 52486.651 21/01/11,18:51:10,15,07,1, 11.9,1,1, -10.949, 10440.647, 142.643, 52486.659 21/01/11,18:51:10,16,07,1, 11.9,1,1, -10.949, 10440.639, 142.672, 52486.751 21/01/11,18:51:10,17,07,1, 11.9,1,1, -10.949, 10440.607, 142.678, 52486.735 21/01/11,18:51:10,18,07,1, 11.9,1,1, -10.949, 10440.598, 142.681, 52486.762 21/01/11,18:51:10,19,07,1, 11.9,1,1, -10.949, 10440.576, 142.678, 52486.821 21/01/11,18:51:11,00,07,1, 11.9,1,1, -10.949, 10440.576, 142.678, 52486.821 21/01/11,18:51:11,01,07,1, 11.9,1,1, -10.949, 10440.511, 142.702, 52486.842 21/01/11,18:51:11,02,07,1, 11.9,1,1, -10.949, 10440.474, 142.705, 52486.902 21/01/11,18:51:11,03,07,1, 11.9,1,1, -10.949, 10440.440, 142.723, 52486.918 21/01/11,18:51:11,04,07,1, 11.9,1,1, -10.949, 10440.444, 142.732, 52486.936 21/01/11,18:51:11,05,07,1, 11.9,1,1, -10.949, 10440.435, 142.731, 52487.031 21/01/11,18:51:11,06,07,1, 11.9,1,1, -10.949, 10440.335, 142.746, 52487.012 21/01/11,18:51:11,07,07,1, 11.9,1,1, -10.949, 10440.381, 142.743, 52486.931 21/01/11,18:51:11,08,07,1, 11.9,1,1, -10.949, 10440.332, 142.781, 52487.159 21/01/11,18:51:11,09,07,1, 11.9,1,1, -10.949, 10440.297, 142.785, 52487.257 21/01/11,18:51:11,10,07,1, 11.9,1,1, -10.949, 10440.312, 142.789, 52487.162 21/01/11,18:51:11,11,07,1, 11.9,1,1, -10.949, 10440.257, 142.794, 52487.136 21/01/11,18:51:11,12,07,1, 11.9,1,1, -10.949, 10440.255, 142.814, 52487.190 21/01/11,18:51:11,13,07,1, 11.9,1,1, -10.949, 10440.226, 142.795, 52487.172 21/01/11,18:51:11,14,07,1, 11.9,1,1, -10.949, 10440.207, 142.828, 52487.244 21/01/11,18:51:11,15,07,1, 11.9,1,1, -10.949, 10440.175, 142.843, 52487.264 21/01/11,18:51:11,16,07,1, 11.9,1,1, -10.949, 10440.187, 142.827, 52487.259 21/01/11,18:51:11,17,07,1, 11.9,1,1, -10.949, 10440.152, 142.827, 52487.282 21/01/11,18:51:11,18,07,1, 11.9,1,1, -10.949, 10440.098, 142.841, 52487.292 21/01/11,18:51:11,19,07,1, 11.9,1,1, -10.949, 10440.060, 142.854, 52487.341 21/01/11,18:51:12,00,08,1, 11.9,1,1, -10.950, 10440.059, 142.854, 52487.341 21/01/11,18:51:12,01,08,1, 11.9,1,1, -10.950, 10440.033, 142.857, 52487.443 21/01/11,18:51:12,02,08,1, 11.9,1,1, -10.950, 10439.997, 142.852, 52487.439 21/01/11,18:51:12,03,08,1, 11.9,1,1, -10.950, 10439.995, 142.876, 52487.465 21/01/11,18:51:12,04,08,1, 11.9,1,1, -10.950, 10439.974, 142.870, 52487.495 21/01/11,18:51:12,05,08,1, 11.9,1,1, -10.950, 10439.916, 142.883, 52487.519 21/01/11,18:51:12,06,08,1, 11.9,1,1, -10.950, 10439.883, 142.898, 52487.559 21/01/11,18:51:12,07,08,1, 11.9,1,1, -10.950, 10439.898, 142.893, 52487.588 21/01/11,18:51:12,08,08,1, 11.9,1,1, -10.950, 10439.867, 142.886, 52487.628 21/01/11,18:51:12,09,08,1, 11.9,1,1, -10.950, 10439.836, 142.905, 52487.656 21/01/11,18:51:12,10,08,1, 11.9,1,1, -10.950, 10439.818, 142.923, 52487.700 21/01/11,18:51:12,11,08,1, 11.9,1,1, -10.950, 10439.786, 142.940, 52487.680 21/01/11,18:51:12,12,08,1, 11.9,1,1, -10.950, 10439.757, 142.921, 52487.713 21/01/11,18:51:12,13,08,1, 11.9,1,1, -10.950, 10439.731, 142.912, 52487.739 21/01/11,18:51:12,14,08,1, 11.9,1,1, -10.950, 10439.704, 142.928, 52487.754 21/01/11,18:51:12,15,08,1, 11.9,1,1, -10.950, 10439.683, 142.932, 52487.788 21/01/11,18:51:12,16,08,1, 11.9,1,1, -10.950, 10439.658, 142.958, 52487.832 21/01/11,18:51:12,17,08,1, 11.9,1,1, -10.950, 10439.634, 142.969, 52487.872 21/01/11,18:51:12,18,08,1, 11.9,1,1, -10.950, 10439.607, 142.965, 52487.873 21/01/11,18:51:12,19,08,1, 11.9,1,1, -10.950, 10439.602, 142.968, 52488.022 21/01/11,18:51:13,00,08,1, 11.9,1,1, -10.955, 10439.600, 142.968, 52488.022 21/01/11,18:51:13,01,08,1, 11.9,1,1, -10.955, 10439.549, 142.975, 52487.949 21/01/11,18:51:13,02,08,1, 11.9,1,1, -10.955, 10439.540, 142.998, 52488.005 21/01/11,18:51:13,03,08,1, 11.9,1,1, -10.955, 10439.478, 143.002, 52488.046 21/01/11,18:51:13,04,08,1, 11.9,1,1, -10.955, 10439.487, 142.984, 52487.859 21/01/11,18:51:13,05,08,1, 11.9,1,1, -10.955, 10439.463, 142.996, 52488.036 21/01/11,18:51:13,06,08,1, 11.9,1,1, -10.955, 10439.407, 143.003, 52488.094 21/01/11,18:51:13,07,08,1, 11.9,1,1, -10.955, 10439.379, 143.001, 52488.123 21/01/11,18:51:13,08,08,1, 11.9,1,1, -10.955, 10439.351, 143.008, 52488.221 21/01/11,18:51:13,09,08,1, 11.9,1,1, -10.955, 10439.327, 143.008, 52488.226 21/01/11,18:51:13,10,08,1, 11.9,1,1, -10.955, 10439.309, 143.043, 52488.255 21/01/11,18:51:13,11,08,1, 11.9,1,1, -10.955, 10439.265, 143.018, 52488.271 21/01/11,18:51:13,12,08,1, 11.9,1,1, -10.955, 10439.238, 143.042, 52488.293 21/01/11,18:51:13,13,08,1, 11.9,1,1, -10.955, 10439.229, 143.014, 52488.298 21/01/11,18:51:13,14,08,1, 11.9,1,1, -10.955, 10439.210, 143.051, 52488.386 21/01/11,18:51:13,15,08,1, 11.9,1,1, -10.955, 10439.195, 143.019, 52488.351 21/01/11,18:51:13,16,08,1, 11.9,1,1, -10.955, 10439.185, 143.033, 52488.437 21/01/11,18:51:13,17,08,1, 11.9,1,1, -10.955, 10439.140, 143.058, 52488.479 21/01/11,18:51:13,18,08,1, 11.9,1,1, -10.955, 10439.106, 143.074, 52488.451 21/01/11,18:51:13,19,08,1, 11.9,1,1, -10.955, 10439.093, 143.049, 52488.466 21/01/11,18:51:14,00,08,1, 11.9,1,1, -10.952, 10439.091, 143.049, 52488.466 21/01/11,18:51:14,01,08,1, 11.9,1,1, -10.952, 10439.044, 143.090, 52488.554 21/01/11,18:51:14,02,08,1, 11.9,1,1, -10.952, 10439.030, 143.094, 52488.552 21/01/11,18:51:14,03,08,1, 11.9,1,1, -10.952, 10438.995, 143.086, 52488.576 21/01/11,18:51:14,04,08,1, 11.9,1,1, -10.952, 10438.942, 143.088, 52488.584 21/01/11,18:51:14,05,08,1, 11.9,1,1, -10.952, 10438.930, 143.097, 52488.635 21/01/11,18:51:14,06,08,1, 11.9,1,1, -10.952, 10438.930, 143.100, 52488.670 21/01/11,18:51:14,07,08,1, 11.9,1,1, -10.952, 10438.893, 143.110, 52488.668 21/01/11,18:51:14,08,08,1, 11.9,1,1, -10.952, 10438.862, 143.092, 52488.732 21/01/11,18:51:14,09,08,1, 11.9,1,1, -10.952, 10438.850, 143.110, 52488.748 21/01/11,18:51:14,10,08,1, 11.9,1,1, -10.952, 10438.811, 143.130, 52488.789 21/01/11,18:51:14,11,08,1, 11.9,1,1, -10.952, 10438.788, 143.125, 52488.835 21/01/11,18:51:14,12,08,1, 11.9,1,1, -10.952, 10438.777, 143.097, 52488.833 21/01/11,18:51:14,13,08,1, 11.9,1,1, -10.952, 10438.741, 143.144, 52488.901 21/01/11,18:51:14,14,08,1, 11.9,1,1, -10.952, 10438.732, 143.128, 52488.923 21/01/11,18:51:14,15,08,1, 11.9,1,1, -10.952, 10438.701, 143.151, 52488.969 21/01/11,18:51:14,16,08,1, 11.9,1,1, -10.952, 10438.684, 143.132, 52488.977 21/01/11,18:51:14,17,08,1, 11.9,1,1, -10.952, 10438.667, 143.152, 52488.989 21/01/11,18:51:14,18,08,1, 11.9,1,1, -10.952, 10438.635, 143.138, 52489.028 21/01/11,18:51:14,19,08,1, 11.9,1,1, -10.952, 10438.653, 143.163, 52489.090 21/01/11,18:51:15,00,08,1, 11.8,1,1, -10.953, 10438.648, 143.163, 52489.090 21/01/11,18:51:15,01,08,1, 11.8,1,1, -10.953, 10438.561, 143.177, 52489.127 21/01/11,18:51:15,02,08,1, 11.8,1,1, -10.953, 10438.566, 143.158, 52489.131 21/01/11,18:51:15,03,08,1, 11.8,1,1, -10.953, 10438.507, 143.190, 52489.172 21/01/11,18:51:15,04,08,1, 11.8,1,1, -10.953, 10438.506, 143.201, 52489.179 21/01/11,18:51:15,05,08,1, 11.8,1,1, -10.953, 10438.480, 143.196, 52489.226 21/01/11,18:51:15,06,08,1, 11.8,1,1, -10.953, 10438.464, 143.198, 52489.207 21/01/11,18:51:15,07,08,1, 11.8,1,1, -10.953, 10438.465, 143.237, 52489.306 21/01/11,18:51:15,08,08,1, 11.8,1,1, -10.953, 10438.411, 143.214, 52489.268 21/01/11,18:51:15,09,08,1, 11.8,1,1, -10.953, 10438.398, 143.234, 52489.318 21/01/11,18:51:15,10,08,1, 11.8,1,1, -10.953, 10438.392, 143.196, 52489.375 21/01/11,18:51:15,11,08,1, 11.8,1,1, -10.953, 10438.378, 143.220, 52489.381 21/01/11,18:51:15,12,08,1, 11.8,1,1, -10.953, 10438.341, 143.229, 52489.417 21/01/11,18:51:15,13,08,1, 11.8,1,1, -10.953, 10438.326, 143.233, 52489.434 21/01/11,18:51:15,14,08,1, 11.8,1,1, -10.953, 10438.323, 143.257, 52489.451 21/01/11,18:51:15,15,08,1, 11.8,1,1, -10.953, 10438.305, 143.240, 52489.505 21/01/11,18:51:15,16,08,1, 11.8,1,1, -10.953, 10438.291, 143.232, 52489.489 21/01/11,18:51:15,17,08,1, 11.8,1,1, -10.953, 10438.260, 143.241, 52489.504 21/01/11,18:51:15,18,08,1, 11.8,1,1, -10.953, 10438.235, 143.276, 52489.551 21/01/11,18:51:15,19,08,1, 11.8,1,1, -10.953, 10438.224, 143.253, 52489.575 21/01/11,18:51:16,00,08,1, 11.8,1,1, -10.950, 10438.223, 143.253, 52489.575 21/01/11,18:51:16,01,08,1, 11.8,1,1, -10.950, 10438.214, 143.304, 52489.681 21/01/11,18:51:16,02,08,1, 11.8,1,1, -10.950, 10438.191, 143.308, 52489.687 21/01/11,18:51:16,03,08,1, 11.8,1,1, -10.950, 10438.134, 143.299, 52489.561 21/01/11,18:51:16,04,08,1, 11.8,1,1, -10.950, 10438.194, 143.316, 52489.781 21/01/11,18:51:16,05,08,1, 11.8,1,1, -10.950, 10438.153, 143.329, 52489.738 21/01/11,18:51:16,06,08,1, 11.8,1,1, -10.950, 10438.151, 143.354, 52489.803 21/01/11,18:51:16,07,08,1, 11.8,1,1, -10.950, 10438.089, 143.339, 52489.791 21/01/11,18:51:16,08,08,1, 11.8,1,1, -10.950, 10438.081, 143.394, 52489.815 21/01/11,18:51:16,09,08,1, 11.8,1,1, -10.950, 10438.067, 143.366, 52489.849 21/01/11,18:51:16,10,08,1, 11.8,1,1, -10.950, 10438.051, 143.418, 52489.866 21/01/11,18:51:16,11,08,1, 11.8,1,1, -10.950, 10438.045, 143.421, 52489.914 21/01/11,18:51:16,12,08,1, 11.8,1,1, -10.950, 10438.033, 143.427, 52489.890 21/01/11,18:51:16,13,08,1, 11.8,1,1, -10.950, 10438.010, 143.426, 52489.959 21/01/11,18:51:16,14,08,1, 11.8,1,1, -10.950, 10438.036, 143.449, 52490.016 21/01/11,18:51:16,15,08,1, 11.8,1,1, -10.950, 10438.011, 143.482, 52490.086 21/01/11,18:51:16,16,08,1, 11.8,1,1, -10.950, 10437.971, 143.455, 52490.063 21/01/11,18:51:16,17,08,1, 11.8,1,1, -10.950, 10437.968, 143.494, 52490.064 21/01/11,18:51:16,18,08,1, 11.8,1,1, -10.950, 10437.961, 143.478, 52490.133 21/01/11,18:51:16,19,08,1, 11.8,1,1, -10.950, 10437.953, 143.487, 52490.131 21/01/11,18:51:17,00,08,1, 11.9,1,1, -10.952, 10437.948, 143.487, 52490.131 21/01/11,18:51:17,01,08,1, 11.9,1,1, -10.952, 10437.942, 143.529, 52490.226 21/01/11,18:51:17,02,08,1, 11.9,1,1, -10.952, 10437.912, 143.545, 52490.256 21/01/11,18:51:17,03,08,1, 11.9,1,1, -10.952, 10437.908, 143.565, 52490.274 21/01/11,18:51:17,04,08,1, 11.9,1,1, -10.952, 10437.889, 143.582, 52490.297 21/01/11,18:51:17,05,08,1, 11.9,1,1, -10.952, 10437.883, 143.586, 52490.336 21/01/11,18:51:17,06,08,1, 11.9,1,1, -10.952, 10437.866, 143.601, 52490.364 21/01/11,18:51:17,07,08,1, 11.9,1,1, -10.952, 10437.844, 143.604, 52490.234 21/01/11,18:51:17,08,08,1, 11.9,1,1, -10.952, 10437.859, 143.613, 52490.456 21/01/11,18:51:17,09,08,1, 11.9,1,1, -10.952, 10437.829, 143.659, 52490.452 21/01/11,18:51:17,10,08,1, 11.9,1,1, -10.952, 10437.827, 143.652, 52490.522 21/01/11,18:51:17,11,08,1, 11.9,1,1, -10.952, 10437.832, 143.694, 52490.534 21/01/11,18:51:17,12,08,1, 11.9,1,1, -10.952, 10437.807, 143.700, 52490.565 21/01/11,18:51:17,13,08,1, 11.9,1,1, -10.952, 10437.825, 143.705, 52490.598 21/01/11,18:51:17,14,08,1, 11.9,1,1, -10.952, 10437.784, 143.722, 52490.613 21/01/11,18:51:17,15,08,1, 11.9,1,1, -10.952, 10437.784, 143.778, 52490.620 21/01/11,18:51:17,16,08,1, 11.9,1,1, -10.952, 10437.798, 143.749, 52490.621 21/01/11,18:51:17,17,08,1, 11.9,1,1, -10.952, 10437.758, 143.781, 52490.697 21/01/11,18:51:17,18,08,1, 11.9,1,1, -10.952, 10437.747, 143.789, 52490.710 21/01/11,18:51:17,19,08,1, 11.9,1,1, -10.952, 10437.755, 143.810, 52490.721 21/01/11,18:51:18,00,08,1, 11.9,1,1, -10.950, 10437.747, 143.810, 52490.721 21/01/11,18:51:18,01,08,1, 11.9,1,1, -10.950, 10437.734, 143.875, 52490.860 21/01/11,18:51:18,02,08,1, 11.9,1,1, -10.950, 10437.715, 143.870, 52490.822 21/01/11,18:51:18,03,08,1, 11.9,1,1, -10.950, 10437.718, 143.905, 52490.880 21/01/11,18:51:18,04,08,1, 11.9,1,1, -10.950, 10437.715, 143.889, 52490.873 21/01/11,18:51:18,05,08,1, 11.9,1,1, -10.950, 10437.698, 143.933, 52490.896 21/01/11,18:51:18,06,08,1, 11.9,1,1, -10.950, 10437.676, 143.945, 52490.905 21/01/11,18:51:18,07,08,1, 11.9,1,1, -10.950, 10437.676, 143.954, 52490.947 21/01/11,18:51:18,08,08,1, 11.9,1,1, -10.950, 10437.682, 143.995, 52491.074 21/01/11,18:51:18,09,08,1, 11.9,1,1, -10.950, 10437.652, 143.991, 52490.991 21/01/11,18:51:18,10,08,1, 11.9,1,1, -10.950, 10437.644, 143.998, 52491.026 21/01/11,18:51:18,11,08,1, 11.9,1,1, -10.950, 10437.663, 144.051, 52491.039 21/01/11,18:51:18,12,08,1, 11.9,1,1, -10.950, 10437.636, 144.055, 52491.058 21/01/11,18:51:18,13,08,1, 11.9,1,1, -10.950, 10437.624, 144.055, 52491.083 21/01/11,18:51:18,14,08,1, 11.9,1,1, -10.950, 10437.634, 144.102, 52491.130 21/01/11,18:51:18,15,08,1, 11.9,1,1, -10.950, 10437.626, 144.097, 52491.144 21/01/11,18:51:18,16,08,1, 11.9,1,1, -10.950, 10437.624, 144.153, 52491.219 21/01/11,18:51:18,17,08,1, 11.9,1,1, -10.950, 10437.621, 144.155, 52491.249 21/01/11,18:51:18,18,08,1, 11.9,1,1, -10.950, 10437.595, 144.162, 52491.218 21/01/11,18:51:18,19,08,1, 11.9,1,1, -10.950, 10437.621, 144.190, 52491.269 21/01/11,18:51:19,00,08,1, 11.8,1,1, -10.952, 10437.614, 144.190, 52491.269 21/01/11,18:51:19,01,08,1, 11.8,1,1, -10.952, 10437.596, 144.223, 52491.244 21/01/11,18:51:19,02,08,1, 11.8,1,1, -10.952, 10437.586, 144.249, 52491.313 21/01/11,18:51:19,03,08,1, 11.8,1,1, -10.952, 10437.608, 144.260, 52491.353 21/01/11,18:51:19,04,08,1, 11.8,1,1, -10.952, 10437.581, 144.281, 52491.426 21/01/11,18:51:19,05,08,1, 11.8,1,1, -10.952, 10437.577, 144.311, 52491.455 21/01/11,18:51:19,06,08,1, 11.8,1,1, -10.952, 10437.571, 144.347, 52491.501 21/01/11,18:51:19,07,08,1, 11.8,1,1, -10.952, 10437.551, 144.337, 52491.521 21/01/11,18:51:19,08,08,1, 11.8,1,1, -10.952, 10437.553, 144.372, 52491.535 21/01/11,18:51:19,09,08,1, 11.8,1,1, -10.952, 10437.528, 144.364, 52491.551 21/01/11,18:51:19,10,08,1, 11.8,1,1, -10.952, 10437.539, 144.417, 52491.620 21/01/11,18:51:19,11,08,1, 11.8,1,1, -10.952, 10437.535, 144.414, 52491.633 21/01/11,18:51:19,12,08,1, 11.8,1,1, -10.952, 10437.514, 144.466, 52491.782 21/01/11,18:51:19,13,08,1, 11.8,1,1, -10.952, 10437.523, 144.472, 52491.665 21/01/11,18:51:19,14,08,1, 11.8,1,1, -10.952, 10437.503, 144.492, 52491.705 21/01/11,18:51:19,15,08,1, 11.8,1,1, -10.952, 10437.495, 144.508, 52491.782 21/01/11,18:51:19,16,08,1, 11.8,1,1, -10.952, 10437.494, 144.525, 52491.771 21/01/11,18:51:19,17,08,1, 11.8,1,1, -10.952, 10437.484, 144.546, 52491.821 21/01/11,18:51:19,18,08,1, 11.8,1,1, -10.952, 10437.480, 144.599, 52491.828 21/01/11,18:51:19,19,08,1, 11.8,1,1, -10.952, 10437.462, 144.590, 52491.868 21/01/11,18:51:20,00,08,1, 11.9,1,1, -10.950, 10437.455, 144.590, 52491.868 21/01/11,18:51:20,01,08,1, 11.9,1,1, -10.950, 10437.436, 144.643, 52491.931 21/01/11,18:51:20,02,08,1, 11.9,1,1, -10.950, 10437.466, 144.650, 52491.979 21/01/11,18:51:20,03,08,1, 11.9,1,1, -10.950, 10437.447, 144.681, 52492.026 21/01/11,18:51:20,04,08,1, 11.9,1,1, -10.950, 10437.412, 144.700, 52492.026 21/01/11,18:51:20,05,08,1, 11.9,1,1, -10.950, 10437.425, 144.717, 52492.074 21/01/11,18:51:20,06,08,1, 11.9,1,1, -10.950, 10437.415, 144.721, 52492.054 21/01/11,18:51:20,07,08,1, 11.9,1,1, -10.950, 10437.383, 144.765, 52492.105 21/01/11,18:51:20,08,08,1, 11.9,1,1, -10.950, 10437.405, 144.764, 52492.106 21/01/11,18:51:20,09,08,1, 11.9,1,1, -10.950, 10437.411, 144.791, 52492.143 21/01/11,18:51:20,10,08,1, 11.9,1,1, -10.950, 10437.375, 144.820, 52492.190 21/01/11,18:51:20,11,08,1, 11.9,1,1, -10.950, 10437.383, 144.825, 52492.190 21/01/11,18:51:20,12,08,1, 11.9,1,1, -10.950, 10437.360, 144.845, 52492.251 21/01/11,18:51:20,13,08,1, 11.9,1,1, -10.950, 10437.362, 144.910, 52492.268 21/01/11,18:51:20,14,08,1, 11.9,1,1, -10.950, 10437.365, 144.921, 52492.278 21/01/11,18:51:20,15,08,1, 11.9,1,1, -10.950, 10437.342, 144.944, 52492.371 21/01/11,18:51:20,16,08,1, 11.9,1,1, -10.950, 10437.354, 144.969, 52492.376 21/01/11,18:51:20,17,08,1, 11.9,1,1, -10.950, 10437.352, 145.015, 52492.414 21/01/11,18:51:20,18,08,1, 11.9,1,1, -10.950, 10437.364, 145.043, 52492.661 21/01/11,18:51:20,19,08,1, 11.9,1,1, -10.950, 10437.342, 145.030, 52492.370 21/01/11,18:51:21,00,08,1, 11.8,1,1, -10.951, 10437.338, 145.030, 52492.370 21/01/11,18:51:21,01,08,1, 11.8,1,1, -10.951, 10437.293, 145.097, 52492.499 21/01/11,18:51:21,02,08,1, 11.8,1,1, -10.951, 10437.305, 145.057, 52492.531 21/01/11,18:51:21,03,08,1, 11.8,1,1, -10.951, 10437.297, 145.118, 52492.597 21/01/11,18:51:21,04,08,1, 11.8,1,1, -10.951, 10437.275, 145.136, 52492.622 21/01/11,18:51:21,05,08,1, 11.8,1,1, -10.951, 10437.298, 145.186, 52492.620 21/01/11,18:51:21,06,08,1, 11.8,1,1, -10.951, 10437.240, 145.181, 52492.673 21/01/11,18:51:21,07,08,1, 11.8,1,1, -10.951, 10437.269, 145.189, 52492.720 21/01/11,18:51:21,08,08,1, 11.8,1,1, -10.951, 10437.240, 145.234, 52492.751 21/01/11,18:51:21,09,08,1, 11.8,1,1, -10.951, 10437.228, 145.219, 52492.752 21/01/11,18:51:21,10,08,1, 11.8,1,1, -10.951, 10437.222, 145.268, 52492.860 21/01/11,18:51:21,11,08,1, 11.8,1,1, -10.951, 10437.205, 145.293, 52492.853 21/01/11,18:51:21,12,08,1, 11.8,1,1, -10.951, 10437.224, 145.318, 52492.919 21/01/11,18:51:21,13,08,1, 11.8,1,1, -10.951, 10437.208, 145.347, 52492.911 21/01/11,18:51:21,14,08,1, 11.8,1,1, -10.951, 10437.206, 145.361, 52492.981 21/01/11,18:51:21,15,08,1, 11.8,1,1, -10.951, 10437.181, 145.369, 52492.977 21/01/11,18:51:21,16,08,1, 11.8,1,1, -10.951, 10437.175, 145.415, 52492.987 21/01/11,18:51:21,17,08,1, 11.8,1,1, -10.951, 10437.171, 145.450, 52493.048 21/01/11,18:51:21,18,08,1, 11.8,1,1, -10.951, 10437.165, 145.465, 52493.060 21/01/11,18:51:21,19,08,1, 11.8,1,1, -10.951, 10437.133, 145.493, 52493.060 21/01/11,18:51:22,00,08,1, 11.9,1,1, -10.949, 10437.130, 145.493, 52493.060 21/01/11,18:51:22,01,08,1, 11.9,1,1, -10.949, 10437.147, 145.513, 52493.120 21/01/11,18:51:22,02,08,1, 11.9,1,1, -10.949, 10437.108, 145.557, 52493.175 21/01/11,18:51:22,03,08,1, 11.9,1,1, -10.949, 10437.114, 145.550, 52493.192 21/01/11,18:51:22,04,08,1, 11.9,1,1, -10.949, 10437.112, 145.585, 52493.257 21/01/11,18:51:22,05,08,1, 11.9,1,1, -10.949, 10437.098, 145.607, 52493.265 21/01/11,18:51:22,06,08,1, 11.9,1,1, -10.949, 10437.107, 145.633, 52493.300 21/01/11,18:51:22,07,08,1, 11.9,1,1, -10.949, 10437.084, 145.659, 52493.306 21/01/11,18:51:22,08,08,1, 11.9,1,1, -10.949, 10437.095, 145.666, 52493.353 21/01/11,18:51:22,09,08,1, 11.9,1,1, -10.949, 10437.060, 145.678, 52493.387 21/01/11,18:51:22,10,08,1, 11.9,1,1, -10.949, 10437.036, 145.708, 52493.433 21/01/11,18:51:22,11,08,1, 11.9,1,1, -10.949, 10437.052, 145.741, 52493.439 21/01/11,18:51:22,12,08,1, 11.9,1,1, -10.949, 10437.061, 145.781, 52493.492 21/01/11,18:51:22,13,08,1, 11.9,1,1, -10.949, 10437.030, 145.763, 52493.453 21/01/11,18:51:22,14,08,1, 11.9,1,1, -10.949, 10437.004, 145.787, 52493.556 21/01/11,18:51:22,15,08,1, 11.9,1,1, -10.949, 10436.988, 145.836, 52493.599 21/01/11,18:51:22,16,08,1, 11.9,1,1, -10.949, 10436.994, 145.826, 52493.536 21/01/11,18:51:22,17,08,1, 11.9,1,1, -10.949, 10437.017, 145.866, 52493.599 21/01/11,18:51:22,18,08,1, 11.9,1,1, -10.949, 10437.008, 145.852, 52493.611 21/01/11,18:51:22,19,08,1, 11.9,1,1, -10.949, 10436.984, 145.912, 52493.677 21/01/11,18:51:23,00,08,1, 11.9,1,1, -10.950, 10436.980, 145.912, 52493.677 21/01/11,18:51:23,01,08,1, 11.9,1,1, -10.950, 10436.967, 145.922, 52493.691 21/01/11,18:51:23,02,08,1, 11.9,1,1, -10.950, 10436.961, 145.956, 52493.752 21/01/11,18:51:23,03,08,1, 11.9,1,1, -10.950, 10436.981, 145.989, 52493.782 21/01/11,18:51:23,04,08,1, 11.9,1,1, -10.950, 10436.951, 146.008, 52493.821 21/01/11,18:51:23,05,08,1, 11.9,1,1, -10.950, 10436.966, 146.045, 52493.848 21/01/11,18:51:23,06,08,1, 11.9,1,1, -10.950, 10436.920, 146.038, 52493.846 21/01/11,18:51:23,07,08,1, 11.9,1,1, -10.950, 10436.935, 146.062, 52493.899 21/01/11,18:51:23,08,08,1, 11.9,1,1, -10.950, 10436.932, 146.075, 52493.877 21/01/11,18:51:23,09,08,1, 11.9,1,1, -10.950, 10436.910, 146.078, 52493.976 21/01/11,18:51:23,10,08,1, 11.9,1,1, -10.950, 10436.927, 146.086, 52493.970 21/01/11,18:51:23,11,08,1, 11.9,1,1, -10.950, 10436.926, 146.134, 52493.995 21/01/11,18:51:23,12,08,1, 11.9,1,1, -10.950, 10436.872, 146.152, 52494.057 21/01/11,18:51:23,13,08,1, 11.9,1,1, -10.950, 10436.912, 146.150, 52494.064 21/01/11,18:51:23,14,08,1, 11.9,1,1, -10.950, 10436.842, 146.149, 52493.953 21/01/11,18:51:23,15,08,1, 11.9,1,1, -10.950, 10436.883, 146.211, 52494.242 21/01/11,18:51:23,16,08,1, 11.9,1,1, -10.950, 10436.901, 146.212, 52494.199 21/01/11,18:51:23,17,08,1, 11.9,1,1, -10.950, 10436.883, 146.247, 52494.219 21/01/11,18:51:23,18,08,1, 11.9,1,1, -10.950, 10436.836, 146.227, 52494.204 21/01/11,18:51:23,19,08,1, 11.9,1,1, -10.950, 10436.869, 146.294, 52494.267 21/01/11,18:51:24,00,08,1, 11.9,1,1, -10.953, 10436.863, 146.294, 52494.267 21/01/11,18:51:24,01,08,1, 11.9,1,1, -10.953, 10436.832, 146.306, 52494.323 21/01/11,18:51:24,02,08,1, 11.9,1,1, -10.953, 10436.846, 146.314, 52494.319 21/01/11,18:51:24,03,08,1, 11.9,1,1, -10.953, 10436.855, 146.317, 52494.367 21/01/11,18:51:24,04,08,1, 11.9,1,1, -10.953, 10436.818, 146.341, 52494.377 21/01/11,18:51:24,05,08,1, 11.9,1,1, -10.953, 10436.818, 146.359, 52494.393 21/01/11,18:51:24,06,08,1, 11.9,1,1, -10.953, 10436.832, 146.386, 52494.443 21/01/11,18:51:24,07,08,1, 11.9,1,1, -10.953, 10436.796, 146.392, 52494.472 21/01/11,18:51:24,08,08,1, 11.9,1,1, -10.953, 10436.795, 146.408, 52494.486 21/01/11,18:51:24,09,08,1, 11.9,1,1, -10.953, 10436.799, 146.399, 52494.511 21/01/11,18:51:24,10,08,1, 11.9,1,1, -10.953, 10436.783, 146.419, 52494.495 21/01/11,18:51:24,11,08,1, 11.9,1,1, -10.953, 10436.785, 146.435, 52494.566 21/01/11,18:51:24,12,08,1, 11.9,1,1, -10.953, 10436.772, 146.478, 52494.553 21/01/11,18:51:24,13,08,1, 11.9,1,1, -10.953, 10436.752, 146.471, 52494.587 21/01/11,18:51:24,14,08,1, 11.9,1,1, -10.953, 10436.748, 146.478, 52494.635 21/01/11,18:51:24,15,08,1, 11.9,1,1, -10.953, 10436.735, 146.482, 52494.620 21/01/11,18:51:24,16,08,1, 11.9,1,1, -10.953, 10436.714, 146.512, 52494.694 21/01/11,18:51:24,17,08,1, 11.9,1,1, -10.953, 10436.723, 146.511, 52494.695 21/01/11,18:51:24,18,08,1, 11.9,1,1, -10.953, 10436.735, 146.543, 52494.686 21/01/11,18:51:24,19,08,1, 11.9,1,1, -10.953, 10436.706, 146.521, 52494.704 21/01/11,18:51:25,00,08,1, 11.9,1,1, -10.950, 10436.704, 146.521, 52494.704 21/01/11,18:51:25,01,08,1, 11.9,1,1, -10.950, 10436.682, 146.553, 52494.788 21/01/11,18:51:25,02,08,1, 11.9,1,1, -10.950, 10436.710, 146.584, 52494.811 21/01/11,18:51:25,03,08,1, 11.9,1,1, -10.950, 10436.687, 146.594, 52494.799 21/01/11,18:51:25,04,08,1, 11.9,1,1, -10.950, 10436.664, 146.582, 52494.858 21/01/11,18:51:25,05,08,1, 11.9,1,1, -10.950, 10436.677, 146.598, 52494.873 21/01/11,18:51:25,06,08,1, 11.9,1,1, -10.950, 10436.652, 146.615, 52494.938 21/01/11,18:51:25,07,08,1, 11.9,1,1, -10.950, 10436.651, 146.632, 52494.927 21/01/11,18:51:25,08,08,1, 11.9,1,1, -10.950, 10436.669, 146.620, 52494.930 21/01/11,18:51:25,09,08,1, 11.9,1,1, -10.950, 10436.642, 146.611, 52494.977 21/01/11,18:51:25,10,08,1, 11.9,1,1, -10.950, 10436.651, 146.681, 52495.270 21/01/11,18:51:25,11,08,1, 11.9,1,1, -10.950, 10436.681, 146.649, 52494.975 21/01/11,18:51:25,12,08,1, 11.9,1,1, -10.950, 10436.628, 146.643, 52494.990 21/01/11,18:51:25,13,08,1, 11.9,1,1, -10.950, 10436.616, 146.669, 52495.046 21/01/11,18:51:25,14,08,1, 11.9,1,1, -10.950, 10436.645, 146.671, 52495.039 21/01/11,18:51:25,15,08,1, 11.9,1,1, -10.950, 10436.595, 146.693, 52495.050 21/01/11,18:51:25,16,08,1, 11.9,1,1, -10.950, 10436.599, 146.719, 52495.386 21/01/11,18:51:25,17,08,1, 11.9,1,1, -10.950, 10436.592, 146.703, 52495.204 21/01/11,18:51:25,18,08,1, 11.9,1,1, -10.950, 10436.584, 146.724, 52495.219 21/01/11,18:51:25,19,08,1, 11.9,1,1, -10.950, 10436.561, 146.711, 52495.256 21/01/11,18:51:26,00,08,1, 11.9,1,1, -10.953, 10436.554, 146.711, 52495.256 21/01/11,18:51:26,01,08,1, 11.9,1,1, -10.953, 10436.571, 146.737, 52495.271 21/01/11,18:51:26,02,08,1, 11.9,1,1, -10.953, 10436.543, 146.751, 52495.242 21/01/11,18:51:26,03,08,1, 11.9,1,1, -10.953, 10436.546, 146.767, 52495.258 21/01/11,18:51:26,04,08,1, 11.9,1,1, -10.953, 10436.515, 146.753, 52495.317 21/01/11,18:51:26,05,08,1, 11.9,1,1, -10.953, 10436.525, 146.790, 52495.353 21/01/11,18:51:26,06,08,1, 11.9,1,1, -10.953, 10436.508, 146.781, 52495.356 21/01/11,18:51:26,07,08,1, 11.9,1,1, -10.953, 10436.512, 146.790, 52495.383 21/01/11,18:51:26,08,08,1, 11.9,1,1, -10.953, 10436.484, 146.774, 52495.176 21/01/11,18:51:26,09,08,1, 11.9,1,1, -10.953, 10436.466, 146.802, 52495.553 21/01/11,18:51:26,10,08,1, 11.9,1,1, -10.953, 10436.474, 146.799, 52495.534 21/01/11,18:51:26,11,08,1, 11.9,1,1, -10.953, 10436.453, 146.812, 52495.531 21/01/11,18:51:26,12,08,1, 11.9,1,1, -10.953, 10436.470, 146.817, 52495.553 21/01/11,18:51:26,13,08,1, 11.9,1,1, -10.953, 10436.434, 146.827, 52495.619 21/01/11,18:51:26,14,08,1, 11.9,1,1, -10.953, 10436.474, 146.807, 52495.555 21/01/11,18:51:26,15,08,1, 11.9,1,1, -10.953, 10436.493, 146.801, 52495.521 21/01/11,18:51:26,16,08,1, 11.9,1,1, -10.953, 10436.446, 146.818, 52495.579 21/01/11,18:51:26,17,08,1, 11.9,1,1, -10.953, 10436.473, 146.811, 52495.591 21/01/11,18:51:26,18,08,1, 11.9,1,1, -10.953, 10436.441, 146.849, 52495.591 21/01/11,18:51:26,19,08,1, 11.9,1,1, -10.953, 10436.407, 146.841, 52495.661 21/01/11,18:51:27,00,08,1, 11.9,1,1, -10.949, 10436.404, 146.841, 52495.661 21/01/11,18:51:27,01,08,1, 11.9,1,1, -10.949, 10436.409, 146.876, 52495.741 21/01/11,18:51:27,02,08,1, 11.9,1,1, -10.949, 10436.390, 146.847, 52495.751 21/01/11,18:51:27,03,08,1, 11.9,1,1, -10.949, 10436.386, 146.853, 52495.771 21/01/11,18:51:27,04,08,1, 11.9,1,1, -10.949, 10436.380, 146.851, 52495.779 21/01/11,18:51:27,05,08,1, 11.9,1,1, -10.949, 10436.370, 146.860, 52495.820 21/01/11,18:51:27,06,08,1, 11.9,1,1, -10.949, 10436.343, 146.873, 52495.858 21/01/11,18:51:27,07,08,1, 11.9,1,1, -10.949, 10436.353, 146.853, 52495.896 21/01/11,18:51:27,08,08,1, 11.9,1,1, -10.949, 10436.348, 146.873, 52495.902 21/01/11,18:51:27,09,08,1, 11.9,1,1, -10.949, 10436.361, 146.886, 52495.955 21/01/11,18:51:27,10,08,1, 11.9,1,1, -10.949, 10436.336, 146.870, 52495.956 21/01/11,18:51:27,11,08,1, 11.9,1,1, -10.949, 10436.319, 146.874, 52496.011 21/01/11,18:51:27,12,08,1, 11.9,1,1, -10.949, 10436.336, 146.907, 52496.034 21/01/11,18:51:27,13,08,1, 11.9,1,1, -10.949, 10436.314, 146.880, 52496.053 21/01/11,18:51:27,14,08,1, 11.9,1,1, -10.949, 10436.301, 146.909, 52496.096 21/01/11,18:51:27,15,08,1, 11.9,1,1, -10.949, 10436.284, 146.889, 52496.117 21/01/11,18:51:27,16,08,1, 11.9,1,1, -10.949, 10436.303, 146.910, 52496.130 21/01/11,18:51:27,17,08,1, 11.9,1,1, -10.949, 10436.296, 146.895, 52496.143 21/01/11,18:51:27,18,08,1, 11.9,1,1, -10.949, 10436.297, 146.912, 52496.206 21/01/11,18:51:27,19,08,1, 11.9,1,1, -10.949, 10436.289, 146.884, 52496.180 21/01/11,18:51:28,00,08,1, 11.9,1,1, -10.950, 10436.287, 146.884, 52496.180 21/01/11,18:51:28,01,08,1, 11.9,1,1, -10.950, 10436.231, 146.928, 52496.252 21/01/11,18:51:28,02,08,1, 11.9,1,1, -10.950, 10436.231, 146.926, 52496.277 21/01/11,18:51:28,03,08,1, 11.9,1,1, -10.950, 10436.251, 146.919, 52496.286 21/01/11,18:51:28,04,08,1, 11.9,1,1, -10.950, 10436.232, 146.936, 52496.301 21/01/11,18:51:28,05,08,1, 11.9,1,1, -10.950, 10436.232, 146.927, 52496.328 21/01/11,18:51:28,06,08,1, 11.9,1,1, -10.950, 10436.246, 146.951, 52496.324 21/01/11,18:51:28,07,08,1, 11.9,1,1, -10.950, 10436.210, 146.935, 52496.379 21/01/11,18:51:28,08,08,1, 11.9,1,1, -10.950, 10436.238, 146.946, 52496.396 21/01/11,18:51:28,09,08,1, 11.9,1,1, -10.950, 10436.236, 146.951, 52496.432 21/01/11,18:51:28,10,08,1, 11.9,1,1, -10.950, 10436.200, 146.933, 52496.418 21/01/11,18:51:28,11,08,1, 11.9,1,1, -10.950, 10436.224, 146.970, 52496.470 21/01/11,18:51:28,12,08,1, 11.9,1,1, -10.950, 10436.223, 146.949, 52496.480 21/01/11,18:51:28,13,08,1, 11.9,1,1, -10.950, 10436.219, 146.955, 52496.491 21/01/11,18:51:28,14,08,1, 11.9,1,1, -10.950, 10436.206, 146.965, 52496.525 21/01/11,18:51:28,15,08,1, 11.9,1,1, -10.950, 10436.192, 146.979, 52496.581 21/01/11,18:51:28,16,08,1, 11.9,1,1, -10.950, 10436.186, 146.955, 52496.616 21/01/11,18:51:28,17,08,1, 11.9,1,1, -10.950, 10436.181, 146.982, 52496.607 21/01/11,18:51:28,18,08,1, 11.9,1,1, -10.950, 10436.172, 146.987, 52496.651 21/01/11,18:51:28,19,08,1, 11.9,1,1, -10.950, 10436.169, 147.000, 52496.665 21/01/11,18:51:29,00,07,1, 11.9,1,1, -10.951, 10436.162, 147.000, 52496.665 21/01/11,18:51:29,01,07,1, 11.9,1,1, -10.951, 10436.172, 147.013, 52496.726 21/01/11,18:51:29,02,07,1, 11.9,1,1, -10.951, 10436.174, 147.015, 52496.751 21/01/11,18:51:29,03,07,1, 11.9,1,1, -10.951, 10436.166, 147.004, 52496.783 21/01/11,18:51:29,04,07,1, 11.9,1,1, -10.951, 10436.159, 146.999, 52496.804 21/01/11,18:51:29,05,07,1, 11.9,1,1, -10.951, 10436.163, 147.037, 52496.826 21/01/11,18:51:29,06,07,1, 11.9,1,1, -10.951, 10436.123, 147.008, 52496.756 21/01/11,18:51:29,07,07,1, 11.9,1,1, -10.951, 10436.194, 147.036, 52496.842 21/01/11,18:51:29,08,07,1, 11.9,1,1, -10.951, 10436.173, 147.005, 52496.824 21/01/11,18:51:29,09,07,1, 11.9,1,1, -10.951, 10436.162, 147.030, 52496.898 21/01/11,18:51:29,10,07,1, 11.9,1,1, -10.951, 10436.116, 147.012, 52496.897 21/01/11,18:51:29,11,07,1, 11.9,1,1, -10.951, 10436.153, 147.061, 52496.942 21/01/11,18:51:29,12,07,1, 11.9,1,1, -10.951, 10436.145, 147.020, 52497.001 21/01/11,18:51:29,13,07,1, 11.9,1,1, -10.951, 10436.128, 147.059, 52497.008 21/01/11,18:51:29,14,07,1, 11.9,1,1, -10.951, 10436.132, 147.037, 52497.050 21/01/11,18:51:29,15,07,1, 11.9,1,1, -10.951, 10436.128, 147.078, 52497.074 21/01/11,18:51:29,16,07,1, 11.9,1,1, -10.951, 10436.111, 147.052, 52497.066 21/01/11,18:51:29,17,07,1, 11.9,1,1, -10.951, 10436.116, 147.073, 52497.097 21/01/11,18:51:29,18,07,1, 11.9,1,1, -10.951, 10436.113, 147.079, 52497.150 21/01/11,18:51:29,19,07,1, 11.9,1,1, -10.951, 10436.113, 147.094, 52497.178 21/01/11,18:51:30,00,07,1, 11.9,1,1, -10.952, 10436.112, 147.094, 52497.178 21/01/11,18:51:30,01,07,1, 11.9,1,1, -10.952, 10436.100, 147.107, 52497.246 21/01/11,18:51:30,02,07,1, 11.9,1,1, -10.952, 10436.102, 147.091, 52497.247 21/01/11,18:51:30,03,07,1, 11.9,1,1, -10.952, 10436.097, 147.099, 52497.242 21/01/11,18:51:30,04,07,1, 11.9,1,1, -10.952, 10436.092, 147.076, 52497.275 21/01/11,18:51:30,05,07,1, 11.9,1,1, -10.952, 10436.070, 147.094, 52497.331 21/01/11,18:51:30,06,07,1, 11.9,1,1, -10.952, 10436.076, 147.107, 52497.318 21/01/11,18:51:30,07,07,1, 11.9,1,1, -10.952, 10436.097, 147.108, 52497.350 21/01/11,18:51:30,08,07,1, 11.9,1,1, -10.952, 10436.084, 147.103, 52497.392 21/01/11,18:51:30,09,07,1, 11.9,1,1, -10.952, 10436.057, 147.113, 52497.440 21/01/11,18:51:30,10,07,1, 11.9,1,1, -10.952, 10436.074, 147.114, 52497.433 21/01/11,18:51:30,11,07,1, 11.9,1,1, -10.952, 10436.084, 147.113, 52497.461 21/01/11,18:51:30,12,07,1, 11.9,1,1, -10.952, 10436.048, 147.122, 52497.475 21/01/11,18:51:30,13,07,1, 11.9,1,1, -10.952, 10436.042, 147.103, 52497.483 21/01/11,18:51:30,14,07,1, 11.9,1,1, -10.952, 10436.039, 147.133, 52497.559 21/01/11,18:51:30,15,07,1, 11.9,1,1, -10.952, 10436.020, 147.118, 52497.568 21/01/11,18:51:30,16,07,1, 11.9,1,1, -10.952, 10436.001, 147.124, 52497.602 21/01/11,18:51:30,17,07,1, 11.9,1,1, -10.952, 10436.009, 147.105, 52497.603 21/01/11,18:51:30,18,07,1, 11.9,1,1, -10.952, 10436.019, 147.141, 52497.653 21/01/11,18:51:30,19,07,1, 11.9,1,1, -10.952, 10435.984, 147.132, 52497.633 21/01/11,18:51:31,00,07,1, 11.9,1,1, -10.952, 10435.978, 147.132, 52497.633 21/01/11,18:51:31,01,07,1, 11.9,1,1, -10.952, 10436.001, 147.140, 52497.695 21/01/11,18:51:31,02,07,1, 11.9,1,1, -10.952, 10435.974, 147.171, 52497.702 21/01/11,18:51:31,03,07,1, 11.9,1,1, -10.952, 10435.978, 147.150, 52497.755 21/01/11,18:51:31,04,07,1, 11.9,1,1, -10.952, 10435.963, 147.173, 52497.772 21/01/11,18:51:31,05,07,1, 11.9,1,1, -10.952, 10435.955, 147.145, 52497.827 21/01/11,18:51:31,06,07,1, 11.9,1,1, -10.952, 10435.944, 147.153, 52497.821 21/01/11,18:51:31,07,07,1, 11.9,1,1, -10.952, 10435.938, 147.152, 52497.842 21/01/11,18:51:31,08,07,1, 11.9,1,1, -10.952, 10435.948, 147.166, 52497.875 21/01/11,18:51:31,09,07,1, 11.9,1,1, -10.952, 10435.946, 147.173, 52497.890 21/01/11,18:51:31,10,07,1, 11.9,1,1, -10.952, 10435.919, 147.181, 52497.922 21/01/11,18:51:31,11,07,1, 11.9,1,1, -10.952, 10435.909, 147.179, 52497.946 21/01/11,18:51:31,12,07,1, 11.9,1,1, -10.952, 10435.900, 147.173, 52498.005 21/01/11,18:51:31,13,07,1, 11.9,1,1, -10.952, 10435.913, 147.181, 52497.994 21/01/11,18:51:31,14,07,1, 11.9,1,1, -10.952, 10435.899, 147.188, 52498.009 21/01/11,18:51:31,15,07,1, 11.9,1,1, -10.952, 10435.877, 147.204, 52498.023 21/01/11,18:51:31,16,07,1, 11.9,1,1, -10.952, 10435.874, 147.172, 52498.037 21/01/11,18:51:31,17,07,1, 11.9,1,1, -10.952, 10435.869, 147.195, 52498.106 21/01/11,18:51:31,18,07,1, 11.9,1,1, -10.952, 10435.855, 147.198, 52498.105 21/01/11,18:51:31,19,07,1, 11.9,1,1, -10.952, 10435.857, 147.220, 52498.161 21/01/11,18:51:32,00,07,1, 11.9,1,1, -10.952, 10435.853, 147.220, 52498.161 21/01/11,18:51:32,01,07,1, 11.9,1,1, -10.952, 10435.835, 147.226, 52498.198 21/01/11,18:51:32,02,07,1, 11.9,1,1, -10.952, 10435.817, 147.233, 52498.181 21/01/11,18:51:32,03,07,1, 11.9,1,1, -10.952, 10435.812, 147.292, 52498.257 21/01/11,18:51:32,04,07,1, 11.9,1,1, -10.952, 10435.817, 147.232, 52498.252 21/01/11,18:51:32,05,07,1, 11.9,1,1, -10.952, 10435.801, 147.259, 52498.281 21/01/11,18:51:32,06,07,1, 11.9,1,1, -10.952, 10435.797, 147.255, 52498.315 21/01/11,18:51:32,07,07,1, 11.9,1,1, -10.952, 10435.787, 147.276, 52498.370 21/01/11,18:51:32,08,07,1, 11.9,1,1, -10.952, 10435.758, 147.261, 52498.396 21/01/11,18:51:32,09,07,1, 11.9,1,1, -10.952, 10435.784, 147.308, 52498.386 21/01/11,18:51:32,10,07,1, 11.9,1,1, -10.952, 10435.744, 147.281, 52498.391 21/01/11,18:51:32,11,07,1, 11.9,1,1, -10.952, 10435.733, 147.312, 52498.434 21/01/11,18:51:32,12,07,1, 11.9,1,1, -10.952, 10435.744, 147.295, 52498.461 21/01/11,18:51:32,13,07,1, 11.9,1,1, -10.952, 10435.725, 147.310, 52498.491 21/01/11,18:51:32,14,07,1, 11.9,1,1, -10.952, 10435.718, 147.296, 52498.487 21/01/11,18:51:32,15,07,1, 11.9,1,1, -10.952, 10435.698, 147.346, 52498.548 21/01/11,18:51:32,16,07,1, 11.9,1,1, -10.952, 10435.689, 147.300, 52498.535 21/01/11,18:51:32,17,07,1, 11.9,1,1, -10.952, 10435.686, 147.323, 52498.587 21/01/11,18:51:32,18,07,1, 11.9,1,1, -10.952, 10435.691, 147.338, 52498.600 21/01/11,18:51:32,19,07,1, 11.9,1,1, -10.952, 10435.693, 147.345, 52498.640 21/01/11,18:51:33,00,08,1, 11.8,1,1, -10.950, 10435.686, 147.345, 52498.640 21/01/11,18:51:33,01,08,1, 11.8,1,1, -10.950, 10435.666, 147.364, 52498.698 21/01/11,18:51:33,02,08,1, 11.8,1,1, -10.950, 10435.657, 147.371, 52498.704 21/01/11,18:51:33,03,08,1, 11.8,1,1, -10.950, 10435.653, 147.357, 52498.753 21/01/11,18:51:33,04,08,1, 11.8,1,1, -10.950, 10435.622, 147.372, 52498.754 21/01/11,18:51:33,05,08,1, 11.8,1,1, -10.950, 10435.624, 147.362, 52498.792 21/01/11,18:51:33,06,08,1, 11.8,1,1, -10.950, 10435.624, 147.351, 52498.824 21/01/11,18:51:33,07,08,1, 11.8,1,1, -10.950, 10435.608, 147.370, 52498.860 21/01/11,18:51:33,08,08,1, 11.8,1,1, -10.950, 10435.607, 147.372, 52498.877 21/01/11,18:51:33,09,08,1, 11.8,1,1, -10.950, 10435.623, 147.388, 52498.880 21/01/11,18:51:33,10,08,1, 11.8,1,1, -10.950, 10435.586, 147.414, 52498.939 21/01/11,18:51:33,11,08,1, 11.8,1,1, -10.950, 10435.591, 147.425, 52498.953 21/01/11,18:51:33,12,08,1, 11.8,1,1, -10.950, 10435.573, 147.427, 52498.981 21/01/11,18:51:33,13,08,1, 11.8,1,1, -10.950, 10435.549, 147.412, 52499.007 21/01/11,18:51:33,14,08,1, 11.8,1,1, -10.950, 10435.552, 147.423, 52499.022 21/01/11,18:51:33,15,08,1, 11.8,1,1, -10.950, 10435.549, 147.430, 52499.013 21/01/11,18:51:33,16,08,1, 11.8,1,1, -10.950, 10435.547, 147.454, 52499.069 21/01/11,18:51:33,17,08,1, 11.8,1,1, -10.950, 10435.530, 147.441, 52499.085 21/01/11,18:51:33,18,08,1, 11.8,1,1, -10.950, 10435.541, 147.460, 52499.139 21/01/11,18:51:33,19,08,1, 11.8,1,1, -10.950, 10435.510, 147.445, 52499.131 21/01/11,18:51:34,00,08,1, 11.9,1,1, -10.954, 10435.503, 147.445, 52499.131 21/01/11,18:51:34,01,08,1, 11.9,1,1, -10.954, 10435.508, 147.447, 52499.210 21/01/11,18:51:34,02,08,1, 11.9,1,1, -10.954, 10435.494, 147.490, 52499.241 21/01/11,18:51:34,03,08,1, 11.9,1,1, -10.954, 10435.497, 147.463, 52499.237 21/01/11,18:51:34,04,08,1, 11.9,1,1, -10.954, 10435.486, 147.508, 52499.272 21/01/11,18:51:34,05,08,1, 11.9,1,1, -10.954, 10435.475, 147.482, 52499.304 21/01/11,18:51:34,06,08,1, 11.9,1,1, -10.954, 10435.460, 147.518, 52499.319 21/01/11,18:51:34,07,08,1, 11.9,1,1, -10.954, 10435.464, 147.503, 52499.345 21/01/11,18:51:34,08,08,1, 11.9,1,1, -10.954, 10435.472, 147.551, 52499.382 21/01/11,18:51:34,09,08,1, 11.9,1,1, -10.954, 10435.430, 147.503, 52499.464 21/01/11,18:51:34,10,08,1, 11.9,1,1, -10.954, 10435.423, 147.531, 52499.427 21/01/11,18:51:34,11,08,1, 11.9,1,1, -10.954, 10435.432, 147.532, 52499.441 21/01/11,18:51:34,12,08,1, 11.9,1,1, -10.954, 10435.438, 147.547, 52499.477 21/01/11,18:51:34,13,08,1, 11.9,1,1, -10.954, 10435.415, 147.551, 52499.478 21/01/11,18:51:34,14,08,1, 11.9,1,1, -10.954, 10435.396, 147.578, 52499.487 21/01/11,18:51:34,15,08,1, 11.9,1,1, -10.954, 10435.420, 147.567, 52499.547 21/01/11,18:51:34,16,08,1, 11.9,1,1, -10.954, 10435.386, 147.607, 52499.551 21/01/11,18:51:34,17,08,1, 11.9,1,1, -10.954, 10435.400, 147.599, 52499.536 21/01/11,18:51:34,18,08,1, 11.9,1,1, -10.954, 10435.340, 147.606, 52499.576 21/01/11,18:51:34,19,08,1, 11.9,1,1, -10.954, 10435.362, 147.603, 52499.635 21/01/11,18:51:35,00,08,1, 11.9,1,1, -10.949, 10435.361, 147.603, 52499.635 21/01/11,18:51:35,01,08,1, 11.9,1,1, -10.949, 10435.351, 147.627, 52499.700 21/01/11,18:51:35,02,08,1, 11.9,1,1, -10.949, 10435.335, 147.655, 52499.716 21/01/11,18:51:35,03,08,1, 11.9,1,1, -10.949, 10435.329, 147.636, 52499.752 21/01/11,18:51:35,04,08,1, 11.9,1,1, -10.949, 10435.329, 147.643, 52499.753 21/01/11,18:51:35,05,08,1, 11.9,1,1, -10.949, 10435.290, 147.682, 52499.780 21/01/11,18:51:35,06,08,1, 11.9,1,1, -10.949, 10435.312, 147.638, 52499.764 21/01/11,18:51:35,07,08,1, 11.9,1,1, -10.949, 10435.330, 147.678, 52499.833 21/01/11,18:51:35,08,08,1, 11.9,1,1, -10.949, 10435.324, 147.695, 52499.864 21/01/11,18:51:35,09,08,1, 11.9,1,1, -10.949, 10435.285, 147.698, 52499.873 21/01/11,18:51:35,10,08,1, 11.9,1,1, -10.949, 10435.273, 147.708, 52499.884 21/01/11,18:51:35,11,08,1, 11.9,1,1, -10.949, 10435.284, 147.716, 52499.941 21/01/11,18:51:35,12,08,1, 11.9,1,1, -10.949, 10435.260, 147.732, 52499.905 21/01/11,18:51:35,13,08,1, 11.9,1,1, -10.949, 10435.273, 147.726, 52499.974 21/01/11,18:51:35,14,08,1, 11.9,1,1, -10.949, 10435.244, 147.738, 52499.961 21/01/11,18:51:35,15,08,1, 11.9,1,1, -10.949, 10435.248, 147.756, 52499.988 21/01/11,18:51:35,16,08,1, 11.9,1,1, -10.949, 10435.262, 147.765, 52500.009 21/01/11,18:51:35,17,08,1, 11.9,1,1, -10.949, 10435.239, 147.788, 52500.091 21/01/11,18:51:35,18,08,1, 11.9,1,1, -10.949, 10435.237, 147.795, 52500.079 21/01/11,18:51:35,19,08,1, 11.9,1,1, -10.949, 10435.230, 147.831, 52500.128 21/01/11,18:51:36,00,08,1, 11.9,1,1, -10.949, 10435.227, 147.831, 52500.128 21/01/11,18:51:36,01,08,1, 11.9,1,1, -10.949, 10435.217, 147.846, 52500.199 21/01/11,18:51:36,02,08,1, 11.9,1,1, -10.949, 10435.212, 147.851, 52500.194 21/01/11,18:51:36,03,08,1, 11.9,1,1, -10.949, 10435.226, 147.860, 52500.235 21/01/11,18:51:36,04,08,1, 11.9,1,1, -10.949, 10435.183, 147.862, 52500.238 21/01/11,18:51:36,05,08,1, 11.9,1,1, -10.949, 10435.211, 147.898, 52500.289 21/01/11,18:51:36,06,08,1, 11.9,1,1, -10.949, 10435.210, 147.909, 52500.293 21/01/11,18:51:36,07,08,1, 11.9,1,1, -10.949, 10435.178, 147.939, 52500.327 21/01/11,18:51:36,08,08,1, 11.9,1,1, -10.949, 10435.178, 147.936, 52500.319 21/01/11,18:51:36,09,08,1, 11.9,1,1, -10.949, 10435.186, 147.968, 52500.384 21/01/11,18:51:36,10,08,1, 11.9,1,1, -10.949, 10435.168, 147.969, 52500.393 21/01/11,18:51:36,11,08,1, 11.9,1,1, -10.949, 10435.182, 148.000, 52500.424 21/01/11,18:51:36,12,08,1, 11.9,1,1, -10.949, 10435.169, 147.988, 52500.451 21/01/11,18:51:36,13,08,1, 11.9,1,1, -10.949, 10435.151, 148.006, 52500.478 21/01/11,18:51:36,14,08,1, 11.9,1,1, -10.949, 10435.164, 148.018, 52500.494 21/01/11,18:51:36,15,08,1, 11.9,1,1, -10.949, 10435.168, 148.062, 52500.513 21/01/11,18:51:36,16,08,1, 11.9,1,1, -10.949, 10435.144, 148.066, 52500.555 21/01/11,18:51:36,17,08,1, 11.9,1,1, -10.949, 10435.157, 148.106, 52500.537 21/01/11,18:51:36,18,08,1, 11.9,1,1, -10.949, 10435.144, 148.113, 52500.606 21/01/11,18:51:36,19,08,1, 11.9,1,1, -10.949, 10435.134, 148.090, 52500.667 21/01/11,18:51:37,00,08,1, 11.8,1,1, -10.950, 10435.127, 148.090, 52500.667 21/01/11,18:51:37,01,08,1, 11.8,1,1, -10.950, 10435.164, 148.140, 52500.695 21/01/11,18:51:37,02,08,1, 11.8,1,1, -10.950, 10435.148, 148.142, 52500.703 21/01/11,18:51:37,03,08,1, 11.8,1,1, -10.950, 10435.146, 148.191, 52500.723 21/01/11,18:51:37,04,08,1, 11.8,1,1, -10.950, 10435.151, 148.220, 52500.766 21/01/11,18:51:37,05,08,1, 11.8,1,1, -10.950, 10435.176, 148.190, 52500.775 21/01/11,18:51:37,06,08,1, 11.8,1,1, -10.950, 10435.142, 148.254, 52500.778 21/01/11,18:51:37,07,08,1, 11.8,1,1, -10.950, 10435.150, 148.247, 52500.828 21/01/11,18:51:37,08,08,1, 11.8,1,1, -10.950, 10435.169, 148.289, 52500.854 21/01/11,18:51:37,09,08,1, 11.8,1,1, -10.950, 10435.171, 148.296, 52500.906 21/01/11,18:51:37,10,08,1, 11.8,1,1, -10.950, 10435.183, 148.291, 52500.927 21/01/11,18:51:37,11,08,1, 11.8,1,1, -10.950, 10435.180, 148.313, 52500.730 21/01/11,18:51:37,12,08,1, 11.8,1,1, -10.950, 10435.158, 148.351, 52501.159 21/01/11,18:51:37,13,08,1, 11.8,1,1, -10.950, 10435.147, 148.348, 52501.036 21/01/11,18:51:37,14,08,1, 11.8,1,1, -10.950, 10435.169, 148.386, 52501.068 21/01/11,18:51:37,15,08,1, 11.8,1,1, -10.950, 10435.161, 148.402, 52501.053 21/01/11,18:51:37,16,08,1, 11.8,1,1, -10.950, 10435.159, 148.418, 52501.061 21/01/11,18:51:37,17,08,1, 11.8,1,1, -10.950, 10435.166, 148.406, 52501.101 21/01/11,18:51:37,18,08,1, 11.8,1,1, -10.950, 10435.171, 148.429, 52501.092 21/01/11,18:51:37,19,08,1, 11.8,1,1, -10.950, 10435.171, 148.443, 52501.150 21/01/11,18:51:38,00,07,1, 11.9,1,1, -10.952, 10435.169, 148.443, 52501.150 21/01/11,18:51:38,01,07,1, 11.9,1,1, -10.952, 10435.187, 148.490, 52501.206 21/01/11,18:51:38,02,07,1, 11.9,1,1, -10.952, 10435.200, 148.504, 52501.226 21/01/11,18:51:38,03,07,1, 11.9,1,1, -10.952, 10435.182, 148.523, 52501.240 21/01/11,18:51:38,04,07,1, 11.9,1,1, -10.952, 10435.194, 148.518, 52501.289 21/01/11,18:51:38,05,07,1, 11.9,1,1, -10.952, 10435.170, 148.522, 52501.297 21/01/11,18:51:38,06,07,1, 11.9,1,1, -10.952, 10435.188, 148.571, 52501.392 21/01/11,18:51:38,07,07,1, 11.9,1,1, -10.952, 10435.179, 148.548, 52501.417 21/01/11,18:51:38,08,07,1, 11.9,1,1, -10.952, 10435.200, 148.572, 52501.376 21/01/11,18:51:38,09,07,1, 11.9,1,1, -10.952, 10435.186, 148.617, 52501.455 21/01/11,18:51:38,10,07,1, 11.9,1,1, -10.952, 10435.219, 148.612, 52501.473 21/01/11,18:51:38,11,07,1, 11.9,1,1, -10.952, 10435.218, 148.651, 52501.465 21/01/11,18:51:38,12,07,1, 11.9,1,1, -10.952, 10435.211, 148.644, 52501.521 21/01/11,18:51:38,13,07,1, 11.9,1,1, -10.952, 10435.218, 148.661, 52501.550 21/01/11,18:51:38,14,07,1, 11.9,1,1, -10.952, 10435.204, 148.672, 52501.536 21/01/11,18:51:38,15,07,1, 11.9,1,1, -10.952, 10435.220, 148.699, 52501.550 21/01/11,18:51:38,16,07,1, 11.9,1,1, -10.952, 10435.212, 148.708, 52501.600 21/01/11,18:51:38,17,07,1, 11.9,1,1, -10.952, 10435.209, 148.704, 52501.595 21/01/11,18:51:38,18,07,1, 11.9,1,1, -10.952, 10435.233, 148.705, 52501.502 21/01/11,18:51:38,19,07,1, 11.9,1,1, -10.952, 10435.201, 148.782, 52501.699 21/01/11,18:51:39,00,07,1, 11.9,1,1, -10.951, 10435.194, 148.782, 52501.699 21/01/11,18:51:39,01,07,1, 11.9,1,1, -10.951, 10435.233, 148.785, 52501.779 21/01/11,18:51:39,02,07,1, 11.9,1,1, -10.951, 10435.212, 148.769, 52501.734 21/01/11,18:51:39,03,07,1, 11.9,1,1, -10.951, 10435.237, 148.808, 52501.708 21/01/11,18:51:39,04,07,1, 11.9,1,1, -10.951, 10435.243, 148.800, 52501.769 21/01/11,18:51:39,05,07,1, 11.9,1,1, -10.951, 10435.212, 148.843, 52501.872 21/01/11,18:51:39,06,07,1, 11.9,1,1, -10.951, 10435.262, 148.862, 52501.864 21/01/11,18:51:39,07,07,1, 11.9,1,1, -10.951, 10435.259, 148.856, 52501.897 21/01/11,18:51:39,08,07,1, 11.9,1,1, -10.951, 10435.238, 148.870, 52501.938 21/01/11,18:51:39,09,07,1, 11.9,1,1, -10.951, 10435.269, 148.888, 52501.963 21/01/11,18:51:39,10,07,1, 11.9,1,1, -10.951, 10435.272, 148.893, 52501.971 21/01/11,18:51:39,11,07,1, 11.9,1,1, -10.951, 10435.266, 148.918, 52501.975 21/01/11,18:51:39,12,07,1, 11.9,1,1, -10.951, 10435.285, 148.915, 52501.981 21/01/11,18:51:39,13,07,1, 11.9,1,1, -10.951, 10435.297, 148.972, 52502.050 21/01/11,18:51:39,14,07,1, 11.9,1,1, -10.951, 10435.289, 148.949, 52502.054 21/01/11,18:51:39,15,07,1, 11.9,1,1, -10.951, 10435.303, 148.988, 52502.072 21/01/11,18:51:39,16,07,1, 11.9,1,1, -10.951, 10435.289, 148.976, 52502.097 21/01/11,18:51:39,17,07,1, 11.9,1,1, -10.951, 10435.319, 149.016, 52502.159 21/01/11,18:51:39,18,07,1, 11.9,1,1, -10.951, 10435.314, 149.043, 52502.185 21/01/11,18:51:39,19,07,1, 11.9,1,1, -10.951, 10435.307, 149.032, 52502.175 21/01/11,18:51:40,00,07,1, 11.8,1,1, -10.950, 10435.302, 149.032, 52502.175 21/01/11,18:51:40,01,07,1, 11.8,1,1, -10.950, 10435.313, 149.068, 52502.274 21/01/11,18:51:40,02,07,1, 11.8,1,1, -10.950, 10435.348, 149.060, 52502.255 21/01/11,18:51:40,03,07,1, 11.8,1,1, -10.950, 10435.337, 149.072, 52502.237 21/01/11,18:51:40,04,07,1, 11.8,1,1, -10.950, 10435.357, 149.102, 52502.304 21/01/11,18:51:40,05,07,1, 11.8,1,1, -10.950, 10435.349, 149.095, 52502.329 21/01/11,18:51:40,06,07,1, 11.8,1,1, -10.950, 10435.349, 149.147, 52502.418 21/01/11,18:51:40,07,07,1, 11.8,1,1, -10.950, 10435.365, 149.143, 52502.367 21/01/11,18:51:40,08,07,1, 11.8,1,1, -10.950, 10435.374, 149.169, 52502.425 21/01/11,18:51:40,09,07,1, 11.8,1,1, -10.950, 10435.375, 149.160, 52502.414 21/01/11,18:51:40,10,07,1, 11.8,1,1, -10.950, 10435.384, 149.171, 52502.440 21/01/11,18:51:40,11,07,1, 11.8,1,1, -10.950, 10435.406, 149.188, 52502.482 21/01/11,18:51:40,12,07,1, 11.8,1,1, -10.950, 10435.436, 149.214, 52502.491 21/01/11,18:51:40,13,07,1, 11.8,1,1, -10.950, 10435.397, 149.211, 52502.502 21/01/11,18:51:40,14,07,1, 11.8,1,1, -10.950, 10435.420, 149.259, 52502.560 21/01/11,18:51:40,15,07,1, 11.8,1,1, -10.950, 10435.408, 149.229, 52502.558 21/01/11,18:51:40,16,07,1, 11.8,1,1, -10.950, 10435.426, 149.269, 52502.585 21/01/11,18:51:40,17,07,1, 11.8,1,1, -10.950, 10435.449, 149.278, 52502.584 21/01/11,18:51:40,18,07,1, 11.8,1,1, -10.950, 10435.425, 149.282, 52502.657 21/01/11,18:51:40,19,07,1, 11.8,1,1, -10.950, 10435.456, 149.289, 52502.668 21/01/11,18:51:41,00,07,1, 11.9,1,1, -10.951, 10435.452, 149.289, 52502.668 21/01/11,18:51:41,01,07,1, 11.9,1,1, -10.951, 10435.469, 149.306, 52502.703 21/01/11,18:51:41,02,07,1, 11.9,1,1, -10.951, 10435.461, 149.329, 52502.706 21/01/11,18:51:41,03,07,1, 11.9,1,1, -10.951, 10435.499, 149.331, 52502.741 21/01/11,18:51:41,04,07,1, 11.9,1,1, -10.951, 10435.503, 149.358, 52502.755 21/01/11,18:51:41,05,07,1, 11.9,1,1, -10.951, 10435.487, 149.352, 52502.759 21/01/11,18:51:41,06,07,1, 11.9,1,1, -10.951, 10435.525, 149.379, 52502.820 21/01/11,18:51:41,07,07,1, 11.9,1,1, -10.951, 10435.491, 149.387, 52502.822 21/01/11,18:51:41,08,07,1, 11.9,1,1, -10.951, 10435.509, 149.392, 52502.897 21/01/11,18:51:41,09,07,1, 11.9,1,1, -10.951, 10435.514, 149.405, 52502.868 21/01/11,18:51:41,10,07,1, 11.9,1,1, -10.951, 10435.558, 149.431, 52502.885 21/01/11,18:51:41,11,07,1, 11.9,1,1, -10.951, 10435.547, 149.422, 52502.948 21/01/11,18:51:41,12,07,1, 11.9,1,1, -10.951, 10435.562, 149.451, 52502.927 21/01/11,18:51:41,13,07,1, 11.9,1,1, -10.951, 10435.554, 149.475, 52502.986 21/01/11,18:51:41,14,07,1, 11.9,1,1, -10.951, 10435.570, 149.479, 52503.037 21/01/11,18:51:41,15,07,1, 11.9,1,1, -10.951, 10435.553, 149.483, 52503.019 21/01/11,18:51:41,16,07,1, 11.9,1,1, -10.951, 10435.570, 149.490, 52503.066 21/01/11,18:51:41,17,07,1, 11.9,1,1, -10.951, 10435.584, 149.500, 52503.065 21/01/11,18:51:41,18,07,1, 11.9,1,1, -10.951, 10435.589, 149.531, 52503.116 21/01/11,18:51:41,19,07,1, 11.9,1,1, -10.951, 10435.609, 149.515, 52503.116 21/01/11,18:51:42,00,07,1, 11.8,1,1, -10.954, 10435.603, 149.515, 52503.116 21/01/11,18:51:42,01,07,1, 11.8,1,1, -10.954, 10435.602, 149.544, 52503.144 21/01/11,18:51:42,02,07,1, 11.8,1,1, -10.954, 10435.603, 149.555, 52503.158 21/01/11,18:51:42,03,07,1, 11.8,1,1, -10.954, 10435.627, 149.603, 52503.212 21/01/11,18:51:42,04,07,1, 11.8,1,1, -10.954, 10435.622, 149.572, 52503.206 21/01/11,18:51:42,05,07,1, 11.8,1,1, -10.954, 10435.651, 149.604, 52503.220 21/01/11,18:51:42,06,07,1, 11.8,1,1, -10.954, 10435.666, 149.616, 52503.288 21/01/11,18:51:42,07,07,1, 11.8,1,1, -10.954, 10435.653, 149.652, 52503.280 21/01/11,18:51:42,08,07,1, 11.8,1,1, -10.954, 10435.662, 149.646, 52503.299 21/01/11,18:51:42,09,07,1, 11.8,1,1, -10.954, 10435.665, 149.673, 52503.300 21/01/11,18:51:42,10,07,1, 11.8,1,1, -10.954, 10435.672, 149.683, 52503.332 21/01/11,18:51:42,11,07,1, 11.8,1,1, -10.954, 10435.678, 149.696, 52503.367 21/01/11,18:51:42,12,07,1, 11.8,1,1, -10.954, 10435.689, 149.690, 52503.405 21/01/11,18:51:42,13,07,1, 11.8,1,1, -10.954, 10435.725, 149.716, 52503.422 21/01/11,18:51:42,14,07,1, 11.8,1,1, -10.954, 10435.675, 149.725, 52503.423 21/01/11,18:51:42,15,07,1, 11.8,1,1, -10.954, 10435.698, 149.742, 52503.496 21/01/11,18:51:42,16,07,1, 11.8,1,1, -10.954, 10435.693, 149.733, 52503.468 21/01/11,18:51:42,17,07,1, 11.8,1,1, -10.954, 10435.758, 149.796, 52503.528 21/01/11,18:51:42,18,07,1, 11.8,1,1, -10.954, 10435.732, 149.802, 52503.700 21/01/11,18:51:42,19,07,1, 11.8,1,1, -10.954, 10435.756, 149.794, 52503.494 21/01/11,18:51:43,00,07,1, 11.8,1,1, -10.952, 10435.753, 149.794, 52503.494 21/01/11,18:51:43,01,07,1, 11.8,1,1, -10.952, 10435.759, 149.858, 52503.681 21/01/11,18:51:43,02,07,1, 11.8,1,1, -10.952, 10435.734, 149.849, 52503.663 21/01/11,18:51:43,03,07,1, 11.8,1,1, -10.952, 10435.739, 149.880, 52503.695 21/01/11,18:51:43,04,07,1, 11.8,1,1, -10.952, 10435.765, 149.868, 52503.685 21/01/11,18:51:43,05,07,1, 11.8,1,1, -10.952, 10435.769, 149.906, 52503.701 21/01/11,18:51:43,06,07,1, 11.8,1,1, -10.952, 10435.751, 149.923, 52503.717 21/01/11,18:51:43,07,07,1, 11.8,1,1, -10.952, 10435.753, 149.921, 52503.556 21/01/11,18:51:43,08,07,1, 11.8,1,1, -10.952, 10435.775, 149.944, 52503.876 21/01/11,18:51:43,09,07,1, 11.8,1,1, -10.952, 10435.811, 149.977, 52503.818 21/01/11,18:51:43,10,07,1, 11.8,1,1, -10.952, 10435.794, 149.977, 52503.822 21/01/11,18:51:43,11,07,1, 11.8,1,1, -10.952, 10435.796, 149.982, 52503.857 21/01/11,18:51:43,12,07,1, 11.8,1,1, -10.952, 10435.817, 150.021, 52503.880 21/01/11,18:51:43,13,07,1, 11.8,1,1, -10.952, 10435.824, 150.035, 52503.933 21/01/11,18:51:43,14,07,1, 11.8,1,1, -10.952, 10435.833, 150.045, 52503.946 21/01/11,18:51:43,15,07,1, 11.8,1,1, -10.952, 10435.878, 150.055, 52503.762 21/01/11,18:51:43,16,07,1, 11.8,1,1, -10.952, 10435.874, 150.068, 52503.972 21/01/11,18:51:43,17,07,1, 11.8,1,1, -10.952, 10435.862, 150.088, 52503.987 21/01/11,18:51:43,18,07,1, 11.8,1,1, -10.952, 10435.857, 150.134, 52504.040 21/01/11,18:51:43,19,07,1, 11.8,1,1, -10.952, 10435.870, 150.130, 52504.072 21/01/11,18:51:44,00,07,1, 11.9,1,1, -10.952, 10435.861, 150.130, 52504.072 21/01/11,18:51:44,01,07,1, 11.9,1,1, -10.952, 10435.884, 150.194, 52504.095 21/01/11,18:51:44,02,07,1, 11.9,1,1, -10.952, 10435.902, 150.188, 52504.150 21/01/11,18:51:44,03,07,1, 11.9,1,1, -10.952, 10435.899, 150.211, 52504.157 21/01/11,18:51:44,04,07,1, 11.9,1,1, -10.952, 10435.889, 150.241, 52504.178 21/01/11,18:51:44,05,07,1, 11.9,1,1, -10.952, 10435.899, 150.274, 52504.182 21/01/11,18:51:44,06,07,1, 11.9,1,1, -10.952, 10435.915, 150.292, 52504.229 21/01/11,18:51:44,07,07,1, 11.9,1,1, -10.952, 10435.931, 150.301, 52504.217 21/01/11,18:51:44,08,07,1, 11.9,1,1, -10.952, 10435.945, 150.347, 52504.274 21/01/11,18:51:44,09,07,1, 11.9,1,1, -10.952, 10435.968, 150.352, 52504.274 21/01/11,18:51:44,10,07,1, 11.9,1,1, -10.952, 10435.971, 150.368, 52504.313 21/01/11,18:51:44,11,07,1, 11.9,1,1, -10.952, 10435.957, 150.393, 52504.345 21/01/11,18:51:44,12,07,1, 11.9,1,1, -10.952, 10435.993, 150.437, 52504.480 21/01/11,18:51:44,13,07,1, 11.9,1,1, -10.952, 10435.991, 150.441, 52504.421 21/01/11,18:51:44,14,07,1, 11.9,1,1, -10.952, 10435.975, 150.498, 52504.404 21/01/11,18:51:44,15,07,1, 11.9,1,1, -10.952, 10435.982, 150.494, 52504.389 21/01/11,18:51:44,16,07,1, 11.9,1,1, -10.952, 10435.995, 150.531, 52504.442 21/01/11,18:51:44,17,07,1, 11.9,1,1, -10.952, 10436.018, 150.541, 52504.428 21/01/11,18:51:44,18,07,1, 11.9,1,1, -10.952, 10436.055, 150.590, 52504.493 21/01/11,18:51:44,19,07,1, 11.9,1,1, -10.952, 10436.028, 150.584, 52504.437 21/01/11,18:51:45,00,07,1, 11.8,1,1, -10.953, 10436.020, 150.584, 52504.437 21/01/11,18:51:45,01,07,1, 11.8,1,1, -10.953, 10436.087, 150.631, 52504.548 21/01/11,18:51:45,02,07,1, 11.8,1,1, -10.953, 10436.054, 150.662, 52504.584 21/01/11,18:51:45,03,07,1, 11.8,1,1, -10.953, 10436.063, 150.696, 52504.594 21/01/11,18:51:45,04,07,1, 11.8,1,1, -10.953, 10436.101, 150.727, 52504.648 21/01/11,18:51:45,05,07,1, 11.8,1,1, -10.953, 10436.077, 150.724, 52504.679 21/01/11,18:51:45,06,07,1, 11.8,1,1, -10.953, 10436.117, 150.749, 52504.683 21/01/11,18:51:45,07,07,1, 11.8,1,1, -10.953, 10436.095, 150.776, 52504.669 21/01/11,18:51:45,08,07,1, 11.8,1,1, -10.953, 10436.104, 150.840, 52504.778 21/01/11,18:51:45,09,07,1, 11.8,1,1, -10.953, 10436.102, 150.814, 52504.719 21/01/11,18:51:45,10,07,1, 11.8,1,1, -10.953, 10436.120, 150.872, 52504.785 21/01/11,18:51:45,11,07,1, 11.8,1,1, -10.953, 10436.128, 150.892, 52504.789 21/01/11,18:51:45,12,07,1, 11.8,1,1, -10.953, 10436.156, 150.894, 52504.800 21/01/11,18:51:45,13,07,1, 11.8,1,1, -10.953, 10436.154, 150.934, 52504.863 21/01/11,18:51:45,14,07,1, 11.8,1,1, -10.953, 10436.177, 150.942, 52504.908 21/01/11,18:51:45,15,07,1, 11.8,1,1, -10.953, 10436.190, 150.977, 52504.871 21/01/11,18:51:45,16,07,1, 11.8,1,1, -10.953, 10436.192, 150.998, 52504.943 21/01/11,18:51:45,17,07,1, 11.8,1,1, -10.953, 10436.185, 151.029, 52504.957 21/01/11,18:51:45,18,07,1, 11.8,1,1, -10.953, 10436.198, 151.054, 52505.017 21/01/11,18:51:45,19,07,1, 11.8,1,1, -10.953, 10436.220, 151.073, 52504.990 21/01/11,18:51:46,00,07,1, 11.8,1,1, -10.951, 10436.220, 151.073, 52504.990 21/01/11,18:51:46,01,07,1, 11.8,1,1, -10.951, 10436.221, 151.154, 52505.040 21/01/11,18:51:46,02,07,1, 11.8,1,1, -10.951, 10436.237, 151.156, 52505.078 21/01/11,18:51:46,03,07,1, 11.8,1,1, -10.951, 10436.242, 151.188, 52505.092 21/01/11,18:51:46,04,07,1, 11.8,1,1, -10.951, 10436.254, 151.195, 52505.129 21/01/11,18:51:46,05,07,1, 11.8,1,1, -10.951, 10436.260, 151.234, 52505.118 21/01/11,18:51:46,06,07,1, 11.8,1,1, -10.951, 10436.265, 151.253, 52505.113 21/01/11,18:51:46,07,07,1, 11.8,1,1, -10.951, 10436.267, 151.307, 52505.126 21/01/11,18:51:46,08,07,1, 11.8,1,1, -10.951, 10436.304, 151.316, 52505.205 21/01/11,18:51:46,09,07,1, 11.8,1,1, -10.951, 10436.297, 151.345, 52505.205 21/01/11,18:51:46,10,07,1, 11.8,1,1, -10.951, 10436.321, 151.369, 52505.220 21/01/11,18:51:46,11,07,1, 11.8,1,1, -10.951, 10436.358, 151.430, 52505.217 21/01/11,18:51:46,12,07,1, 11.8,1,1, -10.951, 10436.362, 151.413, 52505.262 21/01/11,18:51:46,13,07,1, 11.8,1,1, -10.951, 10436.365, 151.455, 52505.263 21/01/11,18:51:46,14,07,1, 11.8,1,1, -10.951, 10436.365, 151.489, 52505.274 21/01/11,18:51:46,15,07,1, 11.8,1,1, -10.951, 10436.374, 151.507, 52505.363 21/01/11,18:51:46,16,07,1, 11.8,1,1, -10.951, 10436.384, 151.525, 52505.359 21/01/11,18:51:46,17,07,1, 11.8,1,1, -10.951, 10436.427, 151.574, 52505.420 21/01/11,18:51:46,18,07,1, 11.8,1,1, -10.951, 10436.433, 151.577, 52505.417 21/01/11,18:51:46,19,07,1, 11.8,1,1, -10.951, 10436.419, 151.597, 52505.410 21/01/11,18:51:47,00,07,1, 11.8,1,1, -10.951, 10436.412, 151.597, 52505.410 21/01/11,18:51:47,01,07,1, 11.8,1,1, -10.951, 10436.454, 151.698, 52505.506 21/01/11,18:51:47,02,07,1, 11.8,1,1, -10.951, 10436.447, 151.691, 52505.465 21/01/11,18:51:47,03,07,1, 11.8,1,1, -10.951, 10436.467, 151.717, 52505.515 21/01/11,18:51:47,04,07,1, 11.8,1,1, -10.951, 10436.485, 151.754, 52505.522 21/01/11,18:51:47,05,07,1, 11.8,1,1, -10.951, 10436.501, 151.777, 52505.594 21/01/11,18:51:47,06,07,1, 11.8,1,1, -10.951, 10436.501, 151.777, 52505.576 21/01/11,18:51:47,07,07,1, 11.8,1,1, -10.951, 10436.523, 151.856, 52505.627 21/01/11,18:51:47,08,07,1, 11.8,1,1, -10.951, 10436.523, 151.864, 52505.654 21/01/11,18:51:47,09,07,1, 11.8,1,1, -10.951, 10436.562, 151.913, 52505.694 21/01/11,18:51:47,10,07,1, 11.8,1,1, -10.951, 10436.564, 151.930, 52505.718 21/01/11,18:51:47,11,07,1, 11.8,1,1, -10.951, 10436.565, 151.950, 52505.671 21/01/11,18:51:47,12,07,1, 11.8,1,1, -10.951, 10436.566, 151.982, 52505.676 21/01/11,18:51:47,13,07,1, 11.8,1,1, -10.951, 10436.605, 152.004, 52505.473 21/01/11,18:51:47,14,07,1, 11.8,1,1, -10.951, 10436.565, 152.066, 52505.820 21/01/11,18:51:47,15,07,1, 11.8,1,1, -10.951, 10436.607, 152.045, 52505.824 21/01/11,18:51:47,16,07,1, 11.8,1,1, -10.951, 10436.615, 152.103, 52505.845 21/01/11,18:51:47,17,07,1, 11.8,1,1, -10.951, 10436.630, 152.112, 52505.815 21/01/11,18:51:47,18,07,1, 11.8,1,1, -10.951, 10436.655, 152.137, 52505.865 21/01/11,18:51:47,19,07,1, 11.8,1,1, -10.951, 10436.679, 152.188, 52505.892 21/01/11,18:51:48,00,07,1, 11.8,1,1, -10.954, 10436.679, 152.188, 52505.892 21/01/11,18:51:48,01,07,1, 11.8,1,1, -10.954, 10436.684, 152.232, 52505.937 21/01/11,18:51:48,02,07,1, 11.8,1,1, -10.954, 10436.712, 152.245, 52505.948 21/01/11,18:51:48,03,07,1, 11.8,1,1, -10.954, 10436.720, 152.284, 52505.969 21/01/11,18:51:48,04,07,1, 11.8,1,1, -10.954, 10436.742, 152.325, 52506.001 21/01/11,18:51:48,05,07,1, 11.8,1,1, -10.954, 10436.741, 152.335, 52506.010 21/01/11,18:51:48,06,07,1, 11.8,1,1, -10.954, 10436.772, 152.365, 52506.026 21/01/11,18:51:48,07,07,1, 11.8,1,1, -10.954, 10436.756, 152.378, 52506.046 21/01/11,18:51:48,08,07,1, 11.8,1,1, -10.954, 10436.767, 152.428, 52506.045 21/01/11,18:51:48,09,07,1, 11.8,1,1, -10.954, 10436.774, 152.450, 52506.088 21/01/11,18:51:48,10,07,1, 11.8,1,1, -10.954, 10436.806, 152.490, 52506.124 21/01/11,18:51:48,11,07,1, 11.8,1,1, -10.954, 10436.822, 152.486, 52506.101 21/01/11,18:51:48,12,07,1, 11.8,1,1, -10.954, 10436.844, 152.543, 52506.133 21/01/11,18:51:48,13,07,1, 11.8,1,1, -10.954, 10436.835, 152.543, 52506.124 21/01/11,18:51:48,14,07,1, 11.8,1,1, -10.954, 10436.867, 152.593, 52506.160 21/01/11,18:51:48,15,07,1, 11.8,1,1, -10.954, 10436.848, 152.622, 52506.198 21/01/11,18:51:48,16,07,1, 11.8,1,1, -10.954, 10436.864, 152.667, 52506.182 21/01/11,18:51:48,17,07,1, 11.8,1,1, -10.954, 10436.874, 152.684, 52506.193 21/01/11,18:51:48,18,07,1, 11.8,1,1, -10.954, 10436.898, 152.710, 52506.208 21/01/11,18:51:48,19,07,1, 11.8,1,1, -10.954, 10436.889, 152.737, 52506.218 21/01/11,18:51:49,00,07,1, 11.8,1,1, -10.952, 10436.888, 152.737, 52506.218 21/01/11,18:51:49,01,07,1, 11.8,1,1, -10.952, 10436.920, 152.784, 52506.289 21/01/11,18:51:49,02,07,1, 11.8,1,1, -10.952, 10436.933, 152.838, 52506.327 21/01/11,18:51:49,03,07,1, 11.8,1,1, -10.952, 10436.926, 152.838, 52506.289 21/01/11,18:51:49,04,07,1, 11.8,1,1, -10.952, 10436.934, 152.874, 52506.385 21/01/11,18:51:49,05,07,1, 11.8,1,1, -10.952, 10436.954, 152.896, 52506.373 21/01/11,18:51:49,06,07,1, 11.8,1,1, -10.952, 10436.995, 152.954, 52506.422 21/01/11,18:51:49,07,07,1, 11.8,1,1, -10.952, 10436.973, 152.948, 52506.438 21/01/11,18:51:49,08,07,1, 11.8,1,1, -10.952, 10436.987, 152.999, 52506.471 21/01/11,18:51:49,09,07,1, 11.8,1,1, -10.952, 10437.015, 153.028, 52506.493 21/01/11,18:51:49,10,07,1, 11.8,1,1, -10.952, 10437.020, 153.064, 52506.514 21/01/11,18:51:49,11,07,1, 11.8,1,1, -10.952, 10437.034, 153.068, 52506.531 21/01/11,18:51:49,12,07,1, 11.8,1,1, -10.952, 10437.035, 153.127, 52506.565 21/01/11,18:51:49,13,07,1, 11.8,1,1, -10.952, 10437.034, 153.133, 52506.562 21/01/11,18:51:49,14,07,1, 11.8,1,1, -10.952, 10437.050, 153.181, 52506.629 21/01/11,18:51:49,15,07,1, 11.8,1,1, -10.952, 10437.073, 153.197, 52506.590 21/01/11,18:51:49,16,07,1, 11.8,1,1, -10.952, 10437.099, 153.230, 52506.634 21/01/11,18:51:49,17,07,1, 11.8,1,1, -10.952, 10437.078, 153.262, 52506.646 21/01/11,18:51:49,18,07,1, 11.8,1,1, -10.952, 10437.102, 153.302, 52506.698 21/01/11,18:51:49,19,07,1, 11.8,1,1, -10.952, 10437.109, 153.320, 52506.670 21/01/11,18:51:50,00,07,1, 11.9,1,1, -10.952, 10437.105, 153.320, 52506.670 21/01/11,18:51:50,01,07,1, 11.9,1,1, -10.952, 10437.114, 153.367, 52506.710 21/01/11,18:51:50,02,07,1, 11.9,1,1, -10.952, 10437.134, 153.422, 52506.756 21/01/11,18:51:50,03,07,1, 11.9,1,1, -10.952, 10437.125, 153.443, 52506.732 21/01/11,18:51:50,04,07,1, 11.9,1,1, -10.952, 10437.149, 153.450, 52506.764 21/01/11,18:51:50,05,07,1, 11.9,1,1, -10.952, 10437.152, 153.495, 52506.791 21/01/11,18:51:50,06,07,1, 11.9,1,1, -10.952, 10437.180, 153.532, 52506.802 21/01/11,18:51:50,07,07,1, 11.9,1,1, -10.952, 10437.187, 153.560, 52506.841 21/01/11,18:51:50,08,07,1, 11.9,1,1, -10.952, 10437.179, 153.591, 52506.831 21/01/11,18:51:50,09,07,1, 11.9,1,1, -10.952, 10437.198, 153.624, 52506.849 21/01/11,18:51:50,10,07,1, 11.9,1,1, -10.952, 10437.194, 153.661, 52506.894 21/01/11,18:51:50,11,07,1, 11.9,1,1, -10.952, 10437.241, 153.677, 52506.906 21/01/11,18:51:50,12,07,1, 11.9,1,1, -10.952, 10437.197, 153.693, 52506.907 21/01/11,18:51:50,13,07,1, 11.9,1,1, -10.952, 10437.252, 153.745, 52506.932 21/01/11,18:51:50,14,07,1, 11.9,1,1, -10.952, 10437.246, 153.746, 52506.969 21/01/11,18:51:50,15,07,1, 11.9,1,1, -10.952, 10437.281, 153.812, 52506.942 21/01/11,18:51:50,16,07,1, 11.9,1,1, -10.952, 10437.260, 153.813, 52507.003 21/01/11,18:51:50,17,07,1, 11.9,1,1, -10.952, 10437.307, 153.853, 52507.015 21/01/11,18:51:50,18,07,1, 11.9,1,1, -10.952, 10437.297, 153.876, 52506.995 21/01/11,18:51:50,19,07,1, 11.9,1,1, -10.952, 10437.314, 153.915, 52507.056 21/01/11,18:51:51,00,07,1, 11.9,1,1, -10.953, 10437.313, 153.915, 52507.056 21/01/11,18:51:51,01,07,1, 11.9,1,1, -10.953, 10437.352, 154.001, 52507.056 21/01/11,18:51:51,02,07,1, 11.9,1,1, -10.953, 10437.341, 154.002, 52507.049 21/01/11,18:51:51,03,07,1, 11.9,1,1, -10.953, 10437.376, 154.060, 52507.133 21/01/11,18:51:51,04,07,1, 11.9,1,1, -10.953, 10437.352, 154.052, 52507.137 21/01/11,18:51:51,05,07,1, 11.9,1,1, -10.953, 10437.378, 154.113, 52507.191 21/01/11,18:51:51,06,07,1, 11.9,1,1, -10.953, 10437.395, 154.112, 52507.158 21/01/11,18:51:51,07,07,1, 11.9,1,1, -10.953, 10437.408, 154.171, 52507.178 21/01/11,18:51:51,08,07,1, 11.9,1,1, -10.953, 10437.404, 154.173, 52507.192 21/01/11,18:51:51,09,07,1, 11.9,1,1, -10.953, 10437.413, 154.226, 52507.223 21/01/11,18:51:51,10,07,1, 11.9,1,1, -10.953, 10437.444, 154.237, 52507.239 21/01/11,18:51:51,11,07,1, 11.9,1,1, -10.953, 10437.456, 154.286, 52507.242 21/01/11,18:51:51,12,07,1, 11.9,1,1, -10.953, 10437.460, 154.305, 52507.271 21/01/11,18:51:51,13,07,1, 11.9,1,1, -10.953, 10437.454, 154.347, 52507.286 21/01/11,18:51:51,14,07,1, 11.9,1,1, -10.953, 10437.456, 154.364, 52507.343 21/01/11,18:51:51,15,07,1, 11.9,1,1, -10.953, 10437.507, 154.421, 52507.348 21/01/11,18:51:51,16,07,1, 11.9,1,1, -10.953, 10437.504, 154.402, 52507.328 21/01/11,18:51:51,17,07,1, 11.9,1,1, -10.953, 10437.506, 154.478, 52507.365 21/01/11,18:51:51,18,07,1, 11.9,1,1, -10.953, 10437.532, 154.474, 52507.379 21/01/11,18:51:51,19,07,1, 11.9,1,1, -10.953, 10437.552, 154.502, 52507.411 21/01/11,18:51:52,00,07,1, 11.9,1,1, -10.954, 10437.547, 154.502, 52507.411 21/01/11,18:51:52,01,07,1, 11.9,1,1, -10.954, 10437.558, 154.583, 52507.414 21/01/11,18:51:52,02,07,1, 11.9,1,1, -10.954, 10437.552, 154.625, 52507.420 21/01/11,18:51:52,03,07,1, 11.9,1,1, -10.954, 10437.562, 154.649, 52507.482 21/01/11,18:51:52,04,07,1, 11.9,1,1, -10.954, 10437.581, 154.673, 52507.450 21/01/11,18:51:52,05,07,1, 11.9,1,1, -10.954, 10437.608, 154.695, 52507.486 21/01/11,18:51:52,06,07,1, 11.9,1,1, -10.954, 10437.626, 154.733, 52507.655 21/01/11,18:51:52,07,07,1, 11.9,1,1, -10.954, 10437.594, 154.765, 52507.482 21/01/11,18:51:52,08,07,1, 11.9,1,1, -10.954, 10437.602, 154.779, 52507.564 21/01/11,18:51:52,09,07,1, 11.9,1,1, -10.954, 10437.636, 154.832, 52507.538 21/01/11,18:51:52,10,07,1, 11.9,1,1, -10.954, 10437.644, 154.831, 52507.514 21/01/11,18:51:52,11,07,1, 11.9,1,1, -10.954, 10437.654, 154.884, 52507.587 21/01/11,18:51:52,12,07,1, 11.9,1,1, -10.954, 10437.669, 154.894, 52507.563 21/01/11,18:51:52,13,07,1, 11.9,1,1, -10.954, 10437.681, 154.927, 52507.580 21/01/11,18:51:52,14,07,1, 11.9,1,1, -10.954, 10437.721, 154.946, 52507.604 21/01/11,18:51:52,15,07,1, 11.9,1,1, -10.954, 10437.669, 155.003, 52507.803 21/01/11,18:51:52,16,07,1, 11.9,1,1, -10.954, 10437.704, 155.032, 52507.653 21/01/11,18:51:52,17,07,1, 11.9,1,1, -10.954, 10437.749, 155.046, 52507.682 21/01/11,18:51:52,18,07,1, 11.9,1,1, -10.954, 10437.731, 155.052, 52507.704 21/01/11,18:51:52,19,07,1, 11.9,1,1, -10.954, 10437.741, 155.098, 52507.660 21/01/11,18:51:53,00,07,1, 11.9,1,1, -10.954, 10437.739, 155.098, 52507.660 21/01/11,18:51:53,01,07,1, 11.9,1,1, -10.954, 10437.758, 155.143, 52507.688 21/01/11,18:51:53,02,07,1, 11.9,1,1, -10.954, 10437.775, 155.180, 52507.708 21/01/11,18:51:53,03,07,1, 11.9,1,1, -10.954, 10437.781, 155.205, 52507.727 21/01/11,18:51:53,04,07,1, 11.9,1,1, -10.954, 10437.806, 155.246, 52507.766 21/01/11,18:51:53,05,07,1, 11.9,1,1, -10.954, 10437.786, 155.252, 52507.718 21/01/11,18:51:53,06,07,1, 11.9,1,1, -10.954, 10437.817, 155.297, 52507.771 21/01/11,18:51:53,07,07,1, 11.9,1,1, -10.954, 10437.809, 155.324, 52507.793 21/01/11,18:51:53,08,07,1, 11.9,1,1, -10.954, 10437.827, 155.370, 52507.871 21/01/11,18:51:53,09,07,1, 11.9,1,1, -10.954, 10437.798, 155.376, 52507.843 21/01/11,18:51:53,10,07,1, 11.9,1,1, -10.954, 10437.829, 155.412, 52507.865 21/01/11,18:51:53,11,07,1, 11.9,1,1, -10.954, 10437.852, 155.409, 52507.892 21/01/11,18:51:53,12,07,1, 11.9,1,1, -10.954, 10437.849, 155.450, 52507.885 21/01/11,18:51:53,13,07,1, 11.9,1,1, -10.954, 10437.859, 155.473, 52507.864 21/01/11,18:51:53,14,07,1, 11.9,1,1, -10.954, 10437.863, 155.508, 52507.954 21/01/11,18:51:53,15,07,1, 11.9,1,1, -10.954, 10437.874, 155.528, 52507.899 21/01/11,18:51:53,16,07,1, 11.9,1,1, -10.954, 10437.861, 155.549, 52507.939 21/01/11,18:51:53,17,07,1, 11.9,1,1, -10.954, 10437.898, 155.569, 52507.959 21/01/11,18:51:53,18,07,1, 11.9,1,1, -10.954, 10437.893, 155.599, 52507.996 21/01/11,18:51:53,19,07,1, 11.9,1,1, -10.954, 10437.890, 155.607, 52507.980 21/01/11,18:51:54,00,07,1, 11.9,1,1, -10.952, 10437.889, 155.607, 52507.980 21/01/11,18:51:54,01,07,1, 11.9,1,1, -10.952, 10437.902, 155.667, 52508.014 21/01/11,18:51:54,02,07,1, 11.9,1,1, -10.952, 10437.901, 155.705, 52508.044 21/01/11,18:51:54,03,07,1, 11.9,1,1, -10.952, 10437.905, 155.743, 52508.060 21/01/11,18:51:54,04,07,1, 11.9,1,1, -10.952, 10437.937, 155.751, 52508.062 21/01/11,18:51:54,05,07,1, 11.9,1,1, -10.952, 10437.912, 155.771, 52508.068 21/01/11,18:51:54,06,07,1, 11.9,1,1, -10.952, 10437.934, 155.785, 52508.117 21/01/11,18:51:54,07,07,1, 11.9,1,1, -10.952, 10437.943, 155.820, 52508.096 21/01/11,18:51:54,08,07,1, 11.9,1,1, -10.952, 10437.934, 155.855, 52508.111 21/01/11,18:51:54,09,07,1, 11.9,1,1, -10.952, 10437.942, 155.871, 52508.137 21/01/11,18:51:54,10,07,1, 11.9,1,1, -10.952, 10437.957, 155.900, 52508.143 21/01/11,18:51:54,11,07,1, 11.9,1,1, -10.952, 10437.942, 155.908, 52508.192 21/01/11,18:51:54,12,07,1, 11.9,1,1, -10.952, 10437.953, 155.926, 52508.146 21/01/11,18:51:54,13,07,1, 11.9,1,1, -10.952, 10437.946, 155.982, 52508.218 21/01/11,18:51:54,14,07,1, 11.9,1,1, -10.952, 10437.942, 155.979, 52508.220 21/01/11,18:51:54,15,07,1, 11.9,1,1, -10.952, 10437.931, 156.016, 52508.193 21/01/11,18:51:54,16,07,1, 11.9,1,1, -10.952, 10437.963, 156.056, 52508.241 21/01/11,18:51:54,17,07,1, 11.9,1,1, -10.952, 10437.969, 156.068, 52508.258 21/01/11,18:51:54,18,07,1, 11.9,1,1, -10.952, 10438.007, 156.055, 52507.969 21/01/11,18:51:54,19,07,1, 11.9,1,1, -10.952, 10437.961, 156.120, 52508.198 21/01/11,18:51:55,00,07,1, 11.9,1,1, -10.950, 10437.956, 156.120, 52508.198 21/01/11,18:51:55,01,07,1, 11.9,1,1, -10.950, 10437.952, 156.164, 52508.295 21/01/11,18:51:55,02,07,1, 11.9,1,1, -10.950, 10437.957, 156.193, 52508.323 21/01/11,18:51:55,03,07,1, 11.9,1,1, -10.950, 10437.958, 156.232, 52508.330 21/01/11,18:51:55,04,07,1, 11.9,1,1, -10.950, 10437.953, 156.235, 52508.376 21/01/11,18:51:55,05,07,1, 11.9,1,1, -10.950, 10437.962, 156.243, 52508.394 21/01/11,18:51:55,06,07,1, 11.9,1,1, -10.950, 10437.981, 156.286, 52508.409 21/01/11,18:51:55,07,07,1, 11.9,1,1, -10.950, 10437.977, 156.331, 52508.405 21/01/11,18:51:55,08,07,1, 11.9,1,1, -10.950, 10437.992, 156.339, 52508.424 21/01/11,18:51:55,09,07,1, 11.9,1,1, -10.950, 10437.986, 156.349, 52508.459 21/01/11,18:51:55,10,07,1, 11.9,1,1, -10.950, 10437.964, 156.382, 52508.367 21/01/11,18:51:55,11,07,1, 11.9,1,1, -10.950, 10437.968, 156.423, 52508.547 21/01/11,18:51:55,12,07,1, 11.9,1,1, -10.950, 10438.008, 156.449, 52508.482 21/01/11,18:51:55,13,07,1, 11.9,1,1, -10.950, 10437.976, 156.459, 52508.484 21/01/11,18:51:55,14,07,1, 11.9,1,1, -10.950, 10437.966, 156.489, 52508.539 21/01/11,18:51:55,15,07,1, 11.9,1,1, -10.950, 10437.981, 156.559, 52508.539 21/01/11,18:51:55,16,07,1, 11.9,1,1, -10.950, 10437.985, 156.550, 52508.511 21/01/11,18:51:55,17,07,1, 11.9,1,1, -10.950, 10437.955, 156.594, 52508.551 21/01/11,18:51:55,18,07,1, 11.9,1,1, -10.950, 10437.949, 156.593, 52508.525 21/01/11,18:51:55,19,07,1, 11.9,1,1, -10.950, 10437.969, 156.647, 52508.624 21/01/11,18:51:56,00,07,1, 11.9,1,1, -10.951, 10437.964, 156.647, 52508.624 21/01/11,18:51:56,01,07,1, 11.9,1,1, -10.951, 10437.965, 156.705, 52508.642 21/01/11,18:51:56,02,07,1, 11.9,1,1, -10.951, 10437.962, 156.699, 52508.603 21/01/11,18:51:56,03,07,1, 11.9,1,1, -10.951, 10437.966, 156.738, 52508.682 21/01/11,18:51:56,04,07,1, 11.9,1,1, -10.951, 10437.954, 156.735, 52508.665 21/01/11,18:51:56,05,07,1, 11.9,1,1, -10.951, 10437.972, 156.794, 52508.703 21/01/11,18:51:56,06,07,1, 11.9,1,1, -10.951, 10437.952, 156.790, 52508.712 21/01/11,18:51:56,07,07,1, 11.9,1,1, -10.951, 10437.976, 156.858, 52508.798 21/01/11,18:51:56,08,07,1, 11.9,1,1, -10.951, 10437.963, 156.854, 52508.779 21/01/11,18:51:56,09,07,1, 11.9,1,1, -10.951, 10437.964, 156.902, 52508.777 21/01/11,18:51:56,10,07,1, 11.9,1,1, -10.951, 10437.955, 156.899, 52508.718 21/01/11,18:51:56,11,07,1, 11.9,1,1, -10.951, 10437.964, 156.926, 52508.804 21/01/11,18:51:56,12,07,1, 11.9,1,1, -10.951, 10437.924, 156.952, 52508.809 21/01/11,18:51:56,13,07,1, 11.9,1,1, -10.951, 10437.958, 156.994, 52508.861 21/01/11,18:51:56,14,07,1, 11.9,1,1, -10.951, 10437.949, 156.978, 52508.824 21/01/11,18:51:56,15,07,1, 11.9,1,1, -10.951, 10437.968, 157.052, 52508.852 21/01/11,18:51:56,16,07,1, 11.9,1,1, -10.951, 10437.941, 157.079, 52508.901 21/01/11,18:51:56,17,07,1, 11.9,1,1, -10.951, 10437.978, 157.125, 52508.964 21/01/11,18:51:56,18,07,1, 11.9,1,1, -10.951, 10437.929, 157.133, 52509.189 21/01/11,18:51:56,19,07,1, 11.9,1,1, -10.951, 10437.991, 157.153, 52508.997 21/01/11,18:51:57,00,07,1, 11.9,1,1, -10.953, 10437.989, 157.153, 52508.997 21/01/11,18:51:57,01,07,1, 11.9,1,1, -10.953, 10437.978, 157.214, 52508.898 21/01/11,18:51:57,02,07,1, 11.9,1,1, -10.953, 10437.955, 157.242, 52508.945 21/01/11,18:51:57,03,07,1, 11.9,1,1, -10.953, 10437.936, 157.265, 52508.952 21/01/11,18:51:57,04,07,1, 11.9,1,1, -10.953, 10437.932, 157.308, 52508.990 21/01/11,18:51:57,05,07,1, 11.9,1,1, -10.953, 10437.938, 157.345, 52509.040 21/01/11,18:51:57,06,07,1, 11.9,1,1, -10.953, 10437.943, 157.367, 52509.089 21/01/11,18:51:57,07,07,1, 11.9,1,1, -10.953, 10437.955, 157.374, 52509.076 21/01/11,18:51:57,08,07,1, 11.9,1,1, -10.953, 10437.938, 157.409, 52509.087 21/01/11,18:51:57,09,07,1, 11.9,1,1, -10.953, 10437.917, 157.449, 52509.108 21/01/11,18:51:57,10,07,1, 11.9,1,1, -10.953, 10437.947, 157.467, 52509.104 21/01/11,18:51:57,11,07,1, 11.9,1,1, -10.953, 10437.936, 157.502, 52509.115 21/01/11,18:51:57,12,07,1, 11.9,1,1, -10.953, 10437.939, 157.511, 52509.155 21/01/11,18:51:57,13,07,1, 11.9,1,1, -10.953, 10437.949, 157.564, 52509.214 21/01/11,18:51:57,14,07,1, 11.9,1,1, -10.953, 10437.958, 157.585, 52509.184 21/01/11,18:51:57,15,07,1, 11.9,1,1, -10.953, 10437.965, 157.604, 52509.175 21/01/11,18:51:57,16,07,1, 11.9,1,1, -10.953, 10437.943, 157.642, 52509.210 21/01/11,18:51:57,17,07,1, 11.9,1,1, -10.953, 10437.938, 157.657, 52509.232 21/01/11,18:51:57,18,07,1, 11.9,1,1, -10.953, 10437.965, 157.687, 52509.248 21/01/11,18:51:57,19,07,1, 11.9,1,1, -10.953, 10437.940, 157.739, 52509.354 21/01/11,18:51:58,00,07,1, 11.9,1,1, -10.950, 10437.939, 157.739, 52509.354 21/01/11,18:51:58,01,07,1, 11.9,1,1, -10.950, 10437.939, 157.789, 52509.343 21/01/11,18:51:58,02,07,1, 11.9,1,1, -10.950, 10437.966, 157.800, 52509.357 21/01/11,18:51:58,03,07,1, 11.9,1,1, -10.950, 10437.924, 157.819, 52509.320 21/01/11,18:51:58,04,07,1, 11.9,1,1, -10.950, 10437.947, 157.899, 52509.430 21/01/11,18:51:58,05,07,1, 11.9,1,1, -10.950, 10437.962, 157.883, 52509.424 21/01/11,18:51:58,06,07,1, 11.9,1,1, -10.950, 10437.960, 157.929, 52509.440 21/01/11,18:51:58,07,07,1, 11.9,1,1, -10.950, 10437.972, 157.948, 52509.464 21/01/11,18:51:58,08,07,1, 11.9,1,1, -10.950, 10437.961, 157.996, 52509.502 21/01/11,18:51:58,09,07,1, 11.9,1,1, -10.950, 10437.961, 157.989, 52509.489 21/01/11,18:51:58,10,07,1, 11.9,1,1, -10.950, 10437.944, 158.044, 52509.463 21/01/11,18:51:58,11,07,1, 11.9,1,1, -10.950, 10438.002, 158.036, 52509.364 21/01/11,18:51:58,12,07,1, 11.9,1,1, -10.950, 10437.938, 158.097, 52509.506 21/01/11,18:51:58,13,07,1, 11.9,1,1, -10.950, 10437.964, 158.114, 52509.554 21/01/11,18:51:58,14,07,1, 11.9,1,1, -10.950, 10437.958, 158.125, 52509.565 21/01/11,18:51:58,15,07,1, 11.9,1,1, -10.950, 10437.945, 158.168, 52509.577 21/01/11,18:51:58,16,07,1, 11.9,1,1, -10.950, 10437.982, 158.191, 52509.570 21/01/11,18:51:58,17,07,1, 11.9,1,1, -10.950, 10437.978, 158.201, 52509.609 21/01/11,18:51:58,18,07,1, 11.9,1,1, -10.950, 10437.989, 158.263, 52509.644 21/01/11,18:51:58,19,07,1, 11.9,1,1, -10.950, 10438.021, 158.266, 52509.644 21/01/11,18:51:59,00,07,1, 11.9,1,1, -10.950, 10438.014, 158.266, 52509.644 21/01/11,18:51:59,01,07,1, 11.9,1,1, -10.950, 10437.976, 158.340, 52509.663 21/01/11,18:51:59,02,07,1, 11.9,1,1, -10.950, 10438.020, 158.361, 52509.702 21/01/11,18:51:59,03,07,1, 11.9,1,1, -10.950, 10438.008, 158.385, 52509.748 21/01/11,18:51:59,04,07,1, 11.9,1,1, -10.950, 10438.009, 158.433, 52509.742 21/01/11,18:51:59,05,07,1, 11.9,1,1, -10.950, 10438.005, 158.436, 52509.729 21/01/11,18:51:59,06,07,1, 11.9,1,1, -10.950, 10438.019, 158.471, 52509.835 21/01/11,18:51:59,07,07,1, 11.9,1,1, -10.950, 10438.008, 158.525, 52509.787 21/01/11,18:51:59,08,07,1, 11.9,1,1, -10.950, 10438.025, 158.532, 52509.829 21/01/11,18:51:59,09,07,1, 11.9,1,1, -10.950, 10438.039, 158.570, 52509.915 21/01/11,18:51:59,10,07,1, 11.9,1,1, -10.950, 10438.020, 158.584, 52509.874 21/01/11,18:51:59,11,07,1, 11.9,1,1, -10.950, 10438.065, 158.629, 52509.905 21/01/11,18:51:59,12,07,1, 11.9,1,1, -10.950, 10438.051, 158.632, 52509.903 21/01/11,18:51:59,13,07,1, 11.9,1,1, -10.950, 10438.059, 158.666, 52509.937 21/01/11,18:51:59,14,07,1, 11.9,1,1, -10.950, 10438.068, 158.708, 52509.922 21/01/11,18:51:59,15,07,1, 11.9,1,1, -10.950, 10438.095, 158.694, 52509.925 21/01/11,18:51:59,16,07,1, 11.9,1,1, -10.950, 10438.105, 158.717, 52509.979 21/01/11,18:51:59,17,07,1, 11.9,1,1, -10.950, 10438.074, 158.763, 52509.983 21/01/11,18:51:59,18,07,1, 11.9,1,1, -10.950, 10438.090, 158.795, 52509.981 21/01/11,18:51:59,19,07,1, 11.9,1,1, -10.950, 10438.095, 158.838, 52510.034 21/01/11,18:52:00,00,07,1, 11.9,1,1, -10.954, 10438.089, 158.838, 52510.034 21/01/11,18:52:00,01,07,1, 11.9,1,1, -10.954, 10438.107, 158.869, 52510.100 21/01/11,18:52:00,02,07,1, 11.9,1,1, -10.954, 10438.142, 158.877, 52510.085 21/01/11,18:52:00,03,07,1, 11.9,1,1, -10.954, 10438.128, 158.908, 52510.106 21/01/11,18:52:00,04,07,1, 11.9,1,1, -10.954, 10438.139, 158.946, 52510.138 21/01/11,18:52:00,05,07,1, 11.9,1,1, -10.954, 10438.148, 158.988, 52510.236 21/01/11,18:52:00,06,07,1, 11.9,1,1, -10.954, 10438.147, 159.013, 52510.286 21/01/11,18:52:00,07,07,1, 11.9,1,1, -10.954, 10438.201, 159.061, 52510.245 21/01/11,18:52:00,08,07,1, 11.9,1,1, -10.954, 10438.188, 159.082, 52510.288 21/01/11,18:52:00,09,07,1, 11.9,1,1, -10.954, 10438.196, 159.102, 52510.283 21/01/11,18:52:00,10,07,1, 11.9,1,1, -10.954, 10438.189, 159.129, 52510.279 21/01/11,18:52:00,11,07,1, 11.9,1,1, -10.954, 10438.190, 159.172, 52510.338 21/01/11,18:52:00,12,07,1, 11.9,1,1, -10.954, 10438.210, 159.174, 52510.334 21/01/11,18:52:00,13,07,1, 11.9,1,1, -10.954, 10438.204, 159.201, 52510.319 21/01/11,18:52:00,14,07,1, 11.9,1,1, -10.954, 10438.211, 159.231, 52510.358 21/01/11,18:52:00,15,07,1, 11.9,1,1, -10.954, 10438.231, 159.240, 52510.359 21/01/11,18:52:00,16,07,1, 11.9,1,1, -10.954, 10438.255, 159.271, 52510.427 21/01/11,18:52:00,17,07,1, 11.9,1,1, -10.954, 10438.241, 159.310, 52510.377 21/01/11,18:52:00,18,07,1, 11.9,1,1, -10.954, 10438.240, 159.330, 52510.287 21/01/11,18:52:00,19,07,1, 11.9,1,1, -10.954, 10438.259, 159.369, 52510.521 21/01/11,18:52:01,00,07,1, 11.9,1,1, -10.952, 10438.256, 159.369, 52510.521 21/01/11,18:52:01,01,07,1, 11.9,1,1, -10.952, 10438.278, 159.419, 52510.500 21/01/11,18:52:01,02,07,1, 11.9,1,1, -10.952, 10438.291, 159.445, 52510.500 21/01/11,18:52:01,03,07,1, 11.9,1,1, -10.952, 10438.320, 159.443, 52510.540 21/01/11,18:52:01,04,07,1, 11.9,1,1, -10.952, 10438.269, 159.490, 52510.541 21/01/11,18:52:01,05,07,1, 11.9,1,1, -10.952, 10438.296, 159.538, 52510.669 21/01/11,18:52:01,06,07,1, 11.9,1,1, -10.952, 10438.350, 159.554, 52510.574 21/01/11,18:52:01,07,07,1, 11.9,1,1, -10.952, 10438.351, 159.558, 52510.582 21/01/11,18:52:01,08,07,1, 11.9,1,1, -10.952, 10438.350, 159.578, 52510.581 21/01/11,18:52:01,09,07,1, 11.9,1,1, -10.952, 10438.361, 159.622, 52510.607 21/01/11,18:52:01,10,07,1, 11.9,1,1, -10.952, 10438.347, 159.655, 52510.638 21/01/11,18:52:01,11,07,1, 11.9,1,1, -10.952, 10438.354, 159.645, 52510.606 21/01/11,18:52:01,12,07,1, 11.9,1,1, -10.952, 10438.365, 159.676, 52510.640 21/01/11,18:52:01,13,07,1, 11.9,1,1, -10.952, 10438.380, 159.701, 52510.665 21/01/11,18:52:01,14,07,1, 11.9,1,1, -10.952, 10438.390, 159.724, 52510.711 21/01/11,18:52:01,15,07,1, 11.9,1,1, -10.952, 10438.414, 159.737, 52510.695 21/01/11,18:52:01,16,07,1, 11.9,1,1, -10.952, 10438.412, 159.768, 52510.739 21/01/11,18:52:01,17,07,1, 11.9,1,1, -10.952, 10438.418, 159.815, 52510.758 21/01/11,18:52:01,18,07,1, 11.9,1,1, -10.952, 10438.443, 159.814, 52510.790 21/01/11,18:52:01,19,07,1, 11.9,1,1, -10.952, 10438.434, 159.869, 52510.815 21/01/11,18:52:02,00,07,1, 11.9,1,1, -10.950, 10438.432, 159.869, 52510.815 21/01/11,18:52:02,01,07,1, 11.9,1,1, -10.950, 10438.474, 159.903, 52510.830 21/01/11,18:52:02,02,07,1, 11.9,1,1, -10.950, 10438.480, 159.936, 52510.849 21/01/11,18:52:02,03,07,1, 11.9,1,1, -10.950, 10438.478, 159.987, 52510.884 21/01/11,18:52:02,04,07,1, 11.9,1,1, -10.950, 10438.467, 159.978, 52510.877 21/01/11,18:52:02,05,07,1, 11.9,1,1, -10.950, 10438.491, 160.007, 52510.926 21/01/11,18:52:02,06,07,1, 11.9,1,1, -10.950, 10438.517, 160.044, 52510.895 21/01/11,18:52:02,07,07,1, 11.9,1,1, -10.950, 10438.535, 160.065, 52510.940 21/01/11,18:52:02,08,07,1, 11.9,1,1, -10.950, 10438.516, 160.066, 52510.945 21/01/11,18:52:02,09,07,1, 11.9,1,1, -10.950, 10438.542, 160.111, 52510.951 21/01/11,18:52:02,10,07,1, 11.9,1,1, -10.950, 10438.568, 160.115, 52510.993 21/01/11,18:52:02,11,07,1, 11.9,1,1, -10.950, 10438.549, 160.143, 52511.041 21/01/11,18:52:02,12,07,1, 11.9,1,1, -10.950, 10438.569, 160.192, 52511.044 21/01/11,18:52:02,13,07,1, 11.9,1,1, -10.950, 10438.554, 160.217, 52511.073 21/01/11,18:52:02,14,07,1, 11.9,1,1, -10.950, 10438.600, 160.241, 52511.071 21/01/11,18:52:02,15,07,1, 11.9,1,1, -10.950, 10438.592, 160.272, 52511.141 21/01/11,18:52:02,16,07,1, 11.9,1,1, -10.950, 10438.627, 160.289, 52511.130 21/01/11,18:52:02,17,07,1, 11.9,1,1, -10.950, 10438.627, 160.315, 52511.164 21/01/11,18:52:02,18,07,1, 11.9,1,1, -10.950, 10438.639, 160.348, 52511.142 21/01/11,18:52:02,19,07,1, 11.9,1,1, -10.950, 10438.660, 160.363, 52511.170 21/01/11,18:52:03,00,07,1, 11.9,1,1, -10.952, 10438.657, 160.363, 52511.170 21/01/11,18:52:03,01,07,1, 11.9,1,1, -10.952, 10438.655, 160.406, 52511.193 21/01/11,18:52:03,02,07,1, 11.9,1,1, -10.952, 10438.685, 160.413, 52511.213 21/01/11,18:52:03,03,07,1, 11.9,1,1, -10.952, 10438.690, 160.443, 52511.238 21/01/11,18:52:03,04,07,1, 11.9,1,1, -10.952, 10438.727, 160.467, 52511.248 21/01/11,18:52:03,05,07,1, 11.9,1,1, -10.952, 10438.732, 160.518, 52511.266 21/01/11,18:52:03,06,07,1, 11.9,1,1, -10.952, 10438.759, 160.519, 52511.300 21/01/11,18:52:03,07,07,1, 11.9,1,1, -10.952, 10438.738, 160.561, 52511.305 21/01/11,18:52:03,08,07,1, 11.9,1,1, -10.952, 10438.767, 160.577, 52511.324 21/01/11,18:52:03,09,07,1, 11.9,1,1, -10.952, 10438.793, 160.572, 52511.311 21/01/11,18:52:03,10,07,1, 11.9,1,1, -10.952, 10438.798, 160.645, 52511.355 21/01/11,18:52:03,11,07,1, 11.9,1,1, -10.952, 10438.801, 160.648, 52511.368 21/01/11,18:52:03,12,07,1, 11.9,1,1, -10.952, 10438.831, 160.694, 52511.407 21/01/11,18:52:03,13,07,1, 11.9,1,1, -10.952, 10438.835, 160.728, 52511.430 21/01/11,18:52:03,14,07,1, 11.9,1,1, -10.952, 10438.862, 160.730, 52511.462 21/01/11,18:52:03,15,07,1, 11.9,1,1, -10.952, 10438.895, 160.757, 52511.469 21/01/11,18:52:03,16,07,1, 11.9,1,1, -10.952, 10438.872, 160.781, 52511.581 21/01/11,18:52:03,17,07,1, 11.9,1,1, -10.952, 10438.927, 160.811, 52511.492 21/01/11,18:52:03,18,07,1, 11.9,1,1, -10.952, 10438.940, 160.825, 52511.516 21/01/11,18:52:03,19,07,1, 11.9,1,1, -10.952, 10438.933, 160.852, 52511.534 21/01/11,18:52:04,00,07,1, 11.8,1,1, -10.953, 10438.932, 160.852, 52511.534 21/01/11,18:52:04,01,07,1, 11.8,1,1, -10.953, 10438.953, 160.911, 52511.578 21/01/11,18:52:04,02,07,1, 11.8,1,1, -10.953, 10438.987, 160.922, 52511.575 21/01/11,18:52:04,03,07,1, 11.8,1,1, -10.953, 10438.981, 160.966, 52511.608 21/01/11,18:52:04,04,07,1, 11.8,1,1, -10.953, 10438.981, 160.984, 52511.614 21/01/11,18:52:04,05,07,1, 11.8,1,1, -10.953, 10439.018, 161.007, 52511.681 21/01/11,18:52:04,06,07,1, 11.8,1,1, -10.953, 10439.058, 161.037, 52511.685 21/01/11,18:52:04,07,07,1, 11.8,1,1, -10.953, 10439.064, 161.048, 52511.699 21/01/11,18:52:04,08,07,1, 11.8,1,1, -10.953, 10439.071, 161.069, 52511.706 21/01/11,18:52:04,09,07,1, 11.8,1,1, -10.953, 10439.092, 161.084, 52511.698 21/01/11,18:52:04,10,07,1, 11.8,1,1, -10.953, 10439.100, 161.103, 52511.766 21/01/11,18:52:04,11,07,1, 11.8,1,1, -10.953, 10439.112, 161.134, 52511.767 21/01/11,18:52:04,12,07,1, 11.8,1,1, -10.953, 10439.131, 161.154, 52511.742 21/01/11,18:52:04,13,07,1, 11.8,1,1, -10.953, 10439.137, 161.185, 52511.779 21/01/11,18:52:04,14,07,1, 11.8,1,1, -10.953, 10439.169, 161.188, 52511.778 21/01/11,18:52:04,15,07,1, 11.8,1,1, -10.953, 10439.184, 161.208, 52511.827 21/01/11,18:52:04,16,07,1, 11.8,1,1, -10.953, 10439.196, 161.233, 52511.840 21/01/11,18:52:04,17,07,1, 11.8,1,1, -10.953, 10439.212, 161.251, 52511.859 21/01/11,18:52:04,18,07,1, 11.8,1,1, -10.953, 10439.214, 161.277, 52511.858 21/01/11,18:52:04,19,07,1, 11.8,1,1, -10.953, 10439.242, 161.295, 52511.911 21/01/11,18:52:05,00,07,1, 11.9,1,1, -10.953, 10439.241, 161.295, 52511.911 21/01/11,18:52:05,01,07,1, 11.9,1,1, -10.953, 10439.276, 161.317, 52511.925 21/01/11,18:52:05,02,07,1, 11.9,1,1, -10.953, 10439.302, 161.372, 52511.969 21/01/11,18:52:05,03,07,1, 11.9,1,1, -10.953, 10439.290, 161.365, 52511.975 21/01/11,18:52:05,04,07,1, 11.9,1,1, -10.953, 10439.309, 161.385, 52511.989 21/01/11,18:52:05,05,07,1, 11.9,1,1, -10.953, 10439.332, 161.378, 52511.889 21/01/11,18:52:05,06,07,1, 11.9,1,1, -10.953, 10439.353, 161.413, 52511.960 21/01/11,18:52:05,07,07,1, 11.9,1,1, -10.953, 10439.365, 161.427, 52511.924 21/01/11,18:52:05,08,07,1, 11.9,1,1, -10.953, 10439.380, 161.461, 52511.963 21/01/11,18:52:05,09,07,1, 11.9,1,1, -10.953, 10439.415, 161.468, 52511.983 21/01/11,18:52:05,10,07,1, 11.9,1,1, -10.953, 10439.415, 161.493, 52512.025 21/01/11,18:52:05,11,07,1, 11.9,1,1, -10.953, 10439.415, 161.470, 52512.030 21/01/11,18:52:05,12,07,1, 11.9,1,1, -10.953, 10439.435, 161.521, 52512.031 21/01/11,18:52:05,13,07,1, 11.9,1,1, -10.953, 10439.477, 161.528, 52512.066 21/01/11,18:52:05,14,07,1, 11.9,1,1, -10.953, 10439.452, 161.557, 52512.113 21/01/11,18:52:05,15,07,1, 11.9,1,1, -10.953, 10439.498, 161.581, 52512.097 21/01/11,18:52:05,16,07,1, 11.9,1,1, -10.953, 10439.520, 161.597, 52512.094 21/01/11,18:52:05,17,07,1, 11.9,1,1, -10.953, 10439.504, 161.626, 52512.121 21/01/11,18:52:05,18,07,1, 11.9,1,1, -10.953, 10439.542, 161.636, 52512.162 21/01/11,18:52:05,19,07,1, 11.9,1,1, -10.953, 10439.528, 161.656, 52512.347 21/01/11,18:52:06,00,08,1, 11.8,1,1, -10.954, 10439.525, 161.656, 52512.347 21/01/11,18:52:06,01,08,1, 11.8,1,1, -10.954, 10439.582, 161.671, 52512.241 21/01/11,18:52:06,02,08,1, 11.8,1,1, -10.954, 10439.607, 161.719, 52512.270 21/01/11,18:52:06,03,08,1, 11.8,1,1, -10.954, 10439.589, 161.719, 52512.263 21/01/11,18:52:06,04,08,1, 11.8,1,1, -10.954, 10439.627, 161.732, 52512.278 21/01/11,18:52:06,05,08,1, 11.8,1,1, -10.954, 10439.652, 161.773, 52512.274 21/01/11,18:52:06,06,08,1, 11.8,1,1, -10.954, 10439.685, 161.807, 52512.344 21/01/11,18:52:06,07,08,1, 11.8,1,1, -10.954, 10439.678, 161.788, 52512.328 21/01/11,18:52:06,08,08,1, 11.8,1,1, -10.954, 10439.711, 161.810, 52512.373 21/01/11,18:52:06,09,08,1, 11.8,1,1, -10.954, 10439.730, 161.848, 52512.351 21/01/11,18:52:06,10,08,1, 11.8,1,1, -10.954, 10439.723, 161.847, 52512.371 21/01/11,18:52:06,11,08,1, 11.8,1,1, -10.954, 10439.764, 161.835, 52512.372 21/01/11,18:52:06,12,08,1, 11.8,1,1, -10.954, 10439.767, 161.886, 52512.391 21/01/11,18:52:06,13,08,1, 11.8,1,1, -10.954, 10439.790, 161.882, 52512.409 21/01/11,18:52:06,14,08,1, 11.8,1,1, -10.954, 10439.790, 161.908, 52512.462 21/01/11,18:52:06,15,08,1, 11.8,1,1, -10.954, 10439.826, 161.932, 52512.456 21/01/11,18:52:06,16,08,1, 11.8,1,1, -10.954, 10439.839, 161.951, 52512.437 21/01/11,18:52:06,17,08,1, 11.8,1,1, -10.954, 10439.839, 161.934, 52512.487 21/01/11,18:52:06,18,08,1, 11.8,1,1, -10.954, 10439.863, 161.978, 52512.726 21/01/11,18:52:06,19,08,1, 11.8,1,1, -10.954, 10439.903, 161.981, 52512.527 21/01/11,18:52:07,00,08,1, 11.9,1,1, -10.954, 10439.900, 161.981, 52512.527 21/01/11,18:52:07,01,08,1, 11.9,1,1, -10.954, 10439.910, 162.004, 52512.548 21/01/11,18:52:07,02,08,1, 11.9,1,1, -10.954, 10439.937, 162.034, 52512.596 21/01/11,18:52:07,03,08,1, 11.9,1,1, -10.954, 10439.934, 162.019, 52512.612 21/01/11,18:52:07,04,08,1, 11.9,1,1, -10.954, 10439.966, 162.029, 52512.652 21/01/11,18:52:07,05,08,1, 11.9,1,1, -10.954, 10439.985, 162.074, 52512.653 21/01/11,18:52:07,06,08,1, 11.9,1,1, -10.954, 10439.994, 162.083, 52512.616 21/01/11,18:52:07,07,08,1, 11.9,1,1, -10.954, 10440.023, 162.094, 52512.716 21/01/11,18:52:07,08,08,1, 11.9,1,1, -10.954, 10440.038, 162.136, 52512.704 21/01/11,18:52:07,09,08,1, 11.9,1,1, -10.954, 10440.043, 162.132, 52512.709 21/01/11,18:52:07,10,08,1, 11.9,1,1, -10.954, 10440.081, 162.155, 52512.742 21/01/11,18:52:07,11,08,1, 11.9,1,1, -10.954, 10440.059, 162.173, 52512.757 21/01/11,18:52:07,12,08,1, 11.9,1,1, -10.954, 10440.093, 162.179, 52512.777 21/01/11,18:52:07,13,08,1, 11.9,1,1, -10.954, 10440.115, 162.200, 52512.782 21/01/11,18:52:07,14,08,1, 11.9,1,1, -10.954, 10440.125, 162.199, 52512.858 21/01/11,18:52:07,15,08,1, 11.9,1,1, -10.954, 10440.133, 162.230, 52512.804 21/01/11,18:52:07,16,08,1, 11.9,1,1, -10.954, 10440.137, 162.221, 52512.847 21/01/11,18:52:07,17,08,1, 11.9,1,1, -10.954, 10440.153, 162.230, 52512.874 21/01/11,18:52:07,18,08,1, 11.9,1,1, -10.954, 10440.179, 162.251, 52512.897 21/01/11,18:52:07,19,08,1, 11.9,1,1, -10.954, 10440.210, 162.276, 52512.910 21/01/11,18:52:08,00,08,1, 11.9,1,1, -10.951, 10440.209, 162.276, 52512.910 21/01/11,18:52:08,01,08,1, 11.9,1,1, -10.951, 10440.236, 162.300, 52513.091 21/01/11,18:52:08,02,08,1, 11.9,1,1, -10.951, 10440.296, 162.265, 52512.904 21/01/11,18:52:08,03,08,1, 11.9,1,1, -10.951, 10440.250, 162.291, 52512.902 21/01/11,18:52:08,04,08,1, 11.9,1,1, -10.951, 10440.292, 162.322, 52512.949 21/01/11,18:52:08,05,08,1, 11.9,1,1, -10.951, 10440.298, 162.318, 52513.010 21/01/11,18:52:08,06,08,1, 11.9,1,1, -10.951, 10440.291, 162.343, 52513.017 21/01/11,18:52:08,07,08,1, 11.9,1,1, -10.951, 10440.318, 162.357, 52513.046 21/01/11,18:52:08,08,08,1, 11.9,1,1, -10.951, 10440.321, 162.370, 52513.031 21/01/11,18:52:08,09,08,1, 11.9,1,1, -10.951, 10440.312, 162.388, 52513.049 21/01/11,18:52:08,10,08,1, 11.9,1,1, -10.951, 10440.356, 162.411, 52513.107 21/01/11,18:52:08,11,08,1, 11.9,1,1, -10.951, 10440.345, 162.414, 52513.085 21/01/11,18:52:08,12,08,1, 11.9,1,1, -10.951, 10440.397, 162.435, 52513.111 21/01/11,18:52:08,13,08,1, 11.9,1,1, -10.951, 10440.401, 162.430, 52513.130 21/01/11,18:52:08,14,08,1, 11.9,1,1, -10.951, 10440.372, 162.453, 52513.161 21/01/11,18:52:08,15,08,1, 11.9,1,1, -10.951, 10440.404, 162.473, 52513.161 21/01/11,18:52:08,16,08,1, 11.9,1,1, -10.951, 10440.388, 162.465, 52513.176 21/01/11,18:52:08,17,08,1, 11.9,1,1, -10.951, 10440.452, 162.488, 52513.243 21/01/11,18:52:08,18,08,1, 11.9,1,1, -10.951, 10440.420, 162.482, 52513.172 21/01/11,18:52:08,19,08,1, 11.9,1,1, -10.951, 10440.452, 162.505, 52513.274 21/01/11,18:52:09,00,08,1, 11.9,1,1, -10.950, 10440.451, 162.505, 52513.274 21/01/11,18:52:09,01,08,1, 11.9,1,1, -10.950, 10440.460, 162.514, 52513.290 21/01/11,18:52:09,02,08,1, 11.9,1,1, -10.950, 10440.497, 162.548, 52513.301 21/01/11,18:52:09,03,08,1, 11.9,1,1, -10.950, 10440.490, 162.530, 52513.320 21/01/11,18:52:09,04,08,1, 11.9,1,1, -10.950, 10440.487, 162.550, 52513.344 21/01/11,18:52:09,05,08,1, 11.9,1,1, -10.950, 10440.518, 162.561, 52513.354 21/01/11,18:52:09,06,08,1, 11.9,1,1, -10.950, 10440.502, 162.582, 52513.389 21/01/11,18:52:09,07,08,1, 11.9,1,1, -10.950, 10440.532, 162.594, 52513.411 21/01/11,18:52:09,08,08,1, 11.9,1,1, -10.950, 10440.531, 162.567, 52513.402 21/01/11,18:52:09,09,08,1, 11.9,1,1, -10.950, 10440.524, 162.588, 52513.465 21/01/11,18:52:09,10,08,1, 11.9,1,1, -10.950, 10440.563, 162.590, 52513.478 21/01/11,18:52:09,11,08,1, 11.9,1,1, -10.950, 10440.575, 162.599, 52513.471 21/01/11,18:52:09,12,08,1, 11.9,1,1, -10.950, 10440.605, 162.633, 52513.536 21/01/11,18:52:09,13,08,1, 11.9,1,1, -10.950, 10440.577, 162.637, 52513.509 21/01/11,18:52:09,14,08,1, 11.9,1,1, -10.950, 10440.626, 162.648, 52513.552 21/01/11,18:52:09,15,08,1, 11.9,1,1, -10.950, 10440.621, 162.647, 52513.537 21/01/11,18:52:09,16,08,1, 11.9,1,1, -10.950, 10440.629, 162.638, 52513.585 21/01/11,18:52:09,17,08,1, 11.9,1,1, -10.950, 10440.629, 162.667, 52513.614 21/01/11,18:52:09,18,08,1, 11.9,1,1, -10.950, 10440.634, 162.667, 52513.619 21/01/11,18:52:09,19,08,1, 11.9,1,1, -10.950, 10440.665, 162.665, 52513.666 21/01/11,18:52:10,00,08,1, 11.9,1,1, -10.954, 10440.660, 162.665, 52513.666 21/01/11,18:52:10,01,08,1, 11.9,1,1, -10.954, 10440.682, 162.715, 52513.694 21/01/11,18:52:10,02,08,1, 11.9,1,1, -10.954, 10440.667, 162.676, 52513.706 21/01/11,18:52:10,03,08,1, 11.9,1,1, -10.954, 10440.667, 162.694, 52513.449 21/01/11,18:52:10,04,08,1, 11.9,1,1, -10.954, 10440.617, 162.689, 52513.797 21/01/11,18:52:10,05,08,1, 11.9,1,1, -10.954, 10440.665, 162.720, 52513.821 21/01/11,18:52:10,06,08,1, 11.9,1,1, -10.954, 10440.667, 162.723, 52513.773 21/01/11,18:52:10,07,08,1, 11.9,1,1, -10.954, 10440.671, 162.722, 52513.843 21/01/11,18:52:10,08,08,1, 11.9,1,1, -10.954, 10440.661, 162.726, 52513.768 21/01/11,18:52:10,09,08,1, 11.9,1,1, -10.954, 10440.692, 162.752, 52513.818 21/01/11,18:52:10,10,08,1, 11.9,1,1, -10.954, 10440.713, 162.733, 52513.827 21/01/11,18:52:10,11,08,1, 11.9,1,1, -10.954, 10440.714, 162.756, 52513.866 21/01/11,18:52:10,12,08,1, 11.9,1,1, -10.954, 10440.724, 162.738, 52513.835 21/01/11,18:52:10,13,08,1, 11.9,1,1, -10.954, 10440.719, 162.776, 52513.892 21/01/11,18:52:10,14,08,1, 11.9,1,1, -10.954, 10440.719, 162.745, 52513.919 21/01/11,18:52:10,15,08,1, 11.9,1,1, -10.954, 10440.714, 162.767, 52513.898 21/01/11,18:52:10,16,08,1, 11.9,1,1, -10.954, 10440.728, 162.765, 52513.924 21/01/11,18:52:10,17,08,1, 11.9,1,1, -10.954, 10440.748, 162.787, 52513.978 21/01/11,18:52:10,18,08,1, 11.9,1,1, -10.954, 10440.749, 162.794, 52514.001 21/01/11,18:52:10,19,08,1, 11.9,1,1, -10.954, 10440.750, 162.816, 52514.044 21/01/11,18:52:11,00,08,1, 11.8,1,1, -10.952, 10440.743, 162.816, 52514.044 21/01/11,18:52:11,01,08,1, 11.8,1,1, -10.952, 10440.762, 162.797, 52514.049 21/01/11,18:52:11,02,08,1, 11.8,1,1, -10.952, 10440.765, 162.824, 52514.080 21/01/11,18:52:11,03,08,1, 11.8,1,1, -10.952, 10440.761, 162.816, 52514.082 21/01/11,18:52:11,04,08,1, 11.8,1,1, -10.952, 10440.767, 162.822, 52514.109 21/01/11,18:52:11,05,08,1, 11.8,1,1, -10.952, 10440.778, 162.852, 52514.120 21/01/11,18:52:11,06,08,1, 11.8,1,1, -10.952, 10440.793, 162.858, 52514.121 21/01/11,18:52:11,07,08,1, 11.8,1,1, -10.952, 10440.797, 162.856, 52514.136 21/01/11,18:52:11,08,08,1, 11.8,1,1, -10.952, 10440.782, 162.859, 52514.156 21/01/11,18:52:11,09,08,1, 11.8,1,1, -10.952, 10440.779, 162.899, 52514.221 21/01/11,18:52:11,10,08,1, 11.8,1,1, -10.952, 10440.755, 162.885, 52514.488 21/01/11,18:52:11,11,08,1, 11.8,1,1, -10.952, 10440.825, 162.871, 52514.268 21/01/11,18:52:11,12,08,1, 11.8,1,1, -10.952, 10440.821, 162.855, 52514.236 21/01/11,18:52:11,13,08,1, 11.8,1,1, -10.952, 10440.821, 162.913, 52514.245 21/01/11,18:52:11,14,08,1, 11.8,1,1, -10.952, 10440.810, 162.884, 52514.390 21/01/11,18:52:11,15,08,1, 11.8,1,1, -10.952, 10440.834, 162.928, 52514.276 21/01/11,18:52:11,16,08,1, 11.8,1,1, -10.952, 10440.810, 162.915, 52514.360 21/01/11,18:52:11,17,08,1, 11.8,1,1, -10.952, 10440.808, 162.947, 52514.361 21/01/11,18:52:11,18,08,1, 11.8,1,1, -10.952, 10440.820, 162.950, 52514.391 21/01/11,18:52:11,19,08,1, 11.8,1,1, -10.952, 10440.824, 162.971, 52514.346 21/01/11,18:52:12,00,08,1, 11.9,1,1, -10.951, 10440.818, 162.971, 52514.346 21/01/11,18:52:12,01,08,1, 11.9,1,1, -10.951, 10440.870, 162.974, 52514.508 21/01/11,18:52:12,02,08,1, 11.9,1,1, -10.951, 10440.866, 162.968, 52514.524 21/01/11,18:52:12,03,08,1, 11.9,1,1, -10.951, 10440.834, 162.987, 52514.535 21/01/11,18:52:12,04,08,1, 11.9,1,1, -10.951, 10440.850, 162.985, 52514.571 21/01/11,18:52:12,05,08,1, 11.9,1,1, -10.951, 10440.875, 163.012, 52514.544 21/01/11,18:52:12,06,08,1, 11.9,1,1, -10.951, 10440.856, 163.022, 52514.603 21/01/11,18:52:12,07,08,1, 11.9,1,1, -10.951, 10440.876, 163.007, 52514.609 21/01/11,18:52:12,08,08,1, 11.9,1,1, -10.951, 10440.862, 163.022, 52514.633 21/01/11,18:52:12,09,08,1, 11.9,1,1, -10.951, 10440.865, 163.030, 52514.684 21/01/11,18:52:12,10,08,1, 11.9,1,1, -10.951, 10440.877, 163.066, 52514.707 21/01/11,18:52:12,11,08,1, 11.9,1,1, -10.951, 10440.893, 163.053, 52514.707 21/01/11,18:52:12,12,08,1, 11.9,1,1, -10.951, 10440.877, 163.073, 52514.751 21/01/11,18:52:12,13,08,1, 11.9,1,1, -10.951, 10440.897, 163.086, 52514.716 21/01/11,18:52:12,14,08,1, 11.9,1,1, -10.951, 10440.906, 163.096, 52514.760 21/01/11,18:52:12,15,08,1, 11.9,1,1, -10.951, 10440.907, 163.090, 52514.805 21/01/11,18:52:12,16,08,1, 11.9,1,1, -10.951, 10440.910, 163.105, 52514.856 21/01/11,18:52:12,17,08,1, 11.9,1,1, -10.951, 10440.915, 163.092, 52514.840 21/01/11,18:52:12,18,08,1, 11.9,1,1, -10.951, 10440.897, 163.104, 52514.836 21/01/11,18:52:12,19,08,1, 11.9,1,1, -10.951, 10440.902, 163.119, 52514.842 21/01/11,18:52:13,00,08,1, 11.9,1,1, -10.953, 10440.902, 163.119, 52514.842 21/01/11,18:52:13,01,08,1, 11.9,1,1, -10.953, 10440.879, 163.136, 52514.895 21/01/11,18:52:13,02,08,1, 11.9,1,1, -10.953, 10440.921, 163.145, 52514.917 21/01/11,18:52:13,03,08,1, 11.9,1,1, -10.953, 10440.935, 163.134, 52514.905 21/01/11,18:52:13,04,08,1, 11.9,1,1, -10.953, 10440.902, 163.161, 52514.977 21/01/11,18:52:13,05,08,1, 11.9,1,1, -10.953, 10440.903, 163.169, 52514.936 21/01/11,18:52:13,06,08,1, 11.9,1,1, -10.953, 10440.912, 163.176, 52514.990 21/01/11,18:52:13,07,08,1, 11.9,1,1, -10.953, 10440.914, 163.195, 52515.013 21/01/11,18:52:13,08,08,1, 11.9,1,1, -10.953, 10440.920, 163.206, 52515.036 21/01/11,18:52:13,09,08,1, 11.9,1,1, -10.953, 10440.895, 163.220, 52515.044 21/01/11,18:52:13,10,08,1, 11.9,1,1, -10.953, 10440.906, 163.241, 52515.081 21/01/11,18:52:13,11,08,1, 11.9,1,1, -10.953, 10440.912, 163.190, 52514.942 21/01/11,18:52:13,12,08,1, 11.9,1,1, -10.953, 10440.858, 163.257, 52515.042 21/01/11,18:52:13,13,08,1, 11.9,1,1, -10.953, 10440.890, 163.249, 52515.145 21/01/11,18:52:13,14,08,1, 11.9,1,1, -10.953, 10440.893, 163.299, 52515.186 21/01/11,18:52:13,15,08,1, 11.9,1,1, -10.953, 10440.912, 163.261, 52515.025 21/01/11,18:52:13,16,08,1, 11.9,1,1, -10.953, 10440.873, 163.277, 52515.269 21/01/11,18:52:13,17,08,1, 11.9,1,1, -10.953, 10440.884, 163.268, 52515.255 21/01/11,18:52:13,18,08,1, 11.9,1,1, -10.953, 10440.874, 163.284, 52515.302 21/01/11,18:52:13,19,08,1, 11.9,1,1, -10.953, 10440.871, 163.296, 52515.289 21/01/11,18:52:14,00,08,1, 11.8,1,1, -10.953, 10440.868, 163.296, 52515.289 21/01/11,18:52:14,01,08,1, 11.8,1,1, -10.953, 10440.838, 163.312, 52515.333 21/01/11,18:52:14,02,08,1, 11.8,1,1, -10.953, 10440.860, 163.344, 52515.352 21/01/11,18:52:14,03,08,1, 11.8,1,1, -10.953, 10440.853, 163.340, 52515.396 21/01/11,18:52:14,04,08,1, 11.8,1,1, -10.953, 10440.843, 163.368, 52515.387 21/01/11,18:52:14,05,08,1, 11.8,1,1, -10.953, 10440.835, 163.363, 52515.433 21/01/11,18:52:14,06,08,1, 11.8,1,1, -10.953, 10440.847, 163.372, 52515.463 21/01/11,18:52:14,07,08,1, 11.8,1,1, -10.953, 10440.829, 163.379, 52515.482 21/01/11,18:52:14,08,08,1, 11.8,1,1, -10.953, 10440.841, 163.374, 52515.475 21/01/11,18:52:14,09,08,1, 11.8,1,1, -10.953, 10440.825, 163.407, 52515.484 21/01/11,18:52:14,10,08,1, 11.8,1,1, -10.953, 10440.815, 163.409, 52515.519 21/01/11,18:52:14,11,08,1, 11.8,1,1, -10.953, 10440.781, 163.410, 52515.526 21/01/11,18:52:14,12,08,1, 11.8,1,1, -10.953, 10440.805, 163.440, 52515.542 21/01/11,18:52:14,13,08,1, 11.8,1,1, -10.953, 10440.786, 163.447, 52515.599 21/01/11,18:52:14,14,08,1, 11.8,1,1, -10.953, 10440.793, 163.450, 52515.609 21/01/11,18:52:14,15,08,1, 11.8,1,1, -10.953, 10440.775, 163.446, 52515.618 21/01/11,18:52:14,16,08,1, 11.8,1,1, -10.953, 10440.763, 163.487, 52515.784 21/01/11,18:52:14,17,08,1, 11.8,1,1, -10.953, 10440.748, 163.468, 52515.365 21/01/11,18:52:14,18,08,1, 11.8,1,1, -10.953, 10440.737, 163.519, 52515.740 21/01/11,18:52:14,19,08,1, 11.8,1,1, -10.953, 10440.775, 163.507, 52515.709 21/01/11,18:52:15,00,08,1, 11.9,1,1, -10.953, 10440.768, 163.507, 52515.709 21/01/11,18:52:15,01,08,1, 11.9,1,1, -10.953, 10440.731, 163.523, 52515.750 21/01/11,18:52:15,02,08,1, 11.9,1,1, -10.953, 10440.714, 163.517, 52515.778 21/01/11,18:52:15,03,08,1, 11.9,1,1, -10.953, 10440.715, 163.544, 52515.792 21/01/11,18:52:15,04,08,1, 11.9,1,1, -10.953, 10440.689, 163.577, 52515.828 21/01/11,18:52:15,05,08,1, 11.9,1,1, -10.953, 10440.693, 163.544, 52515.811 21/01/11,18:52:15,06,08,1, 11.9,1,1, -10.953, 10440.691, 163.569, 52515.876 21/01/11,18:52:15,07,08,1, 11.9,1,1, -10.953, 10440.673, 163.585, 52515.846 21/01/11,18:52:15,08,08,1, 11.9,1,1, -10.953, 10440.685, 163.587, 52515.904 21/01/11,18:52:15,09,08,1, 11.9,1,1, -10.953, 10440.652, 163.573, 52515.908 21/01/11,18:52:15,10,08,1, 11.9,1,1, -10.953, 10440.614, 163.620, 52515.871 21/01/11,18:52:15,11,08,1, 11.9,1,1, -10.953, 10440.685, 163.610, 52515.887 21/01/11,18:52:15,12,08,1, 11.9,1,1, -10.953, 10440.651, 163.630, 52515.946 21/01/11,18:52:15,13,08,1, 11.9,1,1, -10.953, 10440.626, 163.639, 52515.972 21/01/11,18:52:15,14,08,1, 11.9,1,1, -10.953, 10440.623, 163.652, 52516.015 21/01/11,18:52:15,15,08,1, 11.9,1,1, -10.953, 10440.632, 163.639, 52515.983 21/01/11,18:52:15,16,08,1, 11.9,1,1, -10.953, 10440.597, 163.685, 52516.053 21/01/11,18:52:15,17,08,1, 11.9,1,1, -10.953, 10440.602, 163.696, 52516.070 21/01/11,18:52:15,18,08,1, 11.9,1,1, -10.953, 10440.586, 163.698, 52516.111 21/01/11,18:52:15,19,08,1, 11.9,1,1, -10.953, 10440.592, 163.705, 52516.114 21/01/11,18:52:16,00,08,1, 11.9,1,1, -10.954, 10440.584, 163.705, 52516.114 21/01/11,18:52:16,01,08,1, 11.9,1,1, -10.954, 10440.579, 163.751, 52516.144 21/01/11,18:52:16,02,08,1, 11.9,1,1, -10.954, 10440.555, 163.749, 52516.110 21/01/11,18:52:16,03,08,1, 11.9,1,1, -10.954, 10440.556, 163.760, 52516.186 21/01/11,18:52:16,04,08,1, 11.9,1,1, -10.954, 10440.563, 163.809, 52516.249 21/01/11,18:52:16,05,08,1, 11.9,1,1, -10.954, 10440.518, 163.802, 52516.224 21/01/11,18:52:16,06,08,1, 11.9,1,1, -10.954, 10440.526, 163.849, 52516.242 21/01/11,18:52:16,07,08,1, 11.9,1,1, -10.954, 10440.536, 163.827, 52516.310 21/01/11,18:52:16,08,08,1, 11.9,1,1, -10.954, 10440.522, 163.862, 52516.295 21/01/11,18:52:16,09,08,1, 11.9,1,1, -10.954, 10440.510, 163.883, 52516.333 21/01/11,18:52:16,10,08,1, 11.9,1,1, -10.954, 10440.506, 163.884, 52516.376 21/01/11,18:52:16,11,08,1, 11.9,1,1, -10.954, 10440.466, 163.894, 52516.330 21/01/11,18:52:16,12,08,1, 11.9,1,1, -10.954, 10440.497, 163.908, 52516.367 21/01/11,18:52:16,13,08,1, 11.9,1,1, -10.954, 10440.488, 163.912, 52516.384 21/01/11,18:52:16,14,08,1, 11.9,1,1, -10.954, 10440.491, 163.961, 52516.413 21/01/11,18:52:16,15,08,1, 11.9,1,1, -10.954, 10440.469, 163.944, 52516.452 21/01/11,18:52:16,16,08,1, 11.9,1,1, -10.954, 10440.446, 163.984, 52516.482 21/01/11,18:52:16,17,08,1, 11.9,1,1, -10.954, 10440.474, 163.983, 52516.453 21/01/11,18:52:16,18,08,1, 11.9,1,1, -10.954, 10440.447, 164.015, 52516.481 21/01/11,18:52:16,19,08,1, 11.9,1,1, -10.954, 10440.467, 163.996, 52516.575 21/01/11,18:52:17,00,08,1, 11.8,1,1, -10.952, 10440.459, 163.996, 52516.575 21/01/11,18:52:17,01,08,1, 11.8,1,1, -10.952, 10440.431, 164.022, 52516.578 21/01/11,18:52:17,02,08,1, 11.8,1,1, -10.952, 10440.455, 164.088, 52516.600 21/01/11,18:52:17,03,08,1, 11.8,1,1, -10.952, 10440.427, 164.084, 52516.611 21/01/11,18:52:17,04,08,1, 11.8,1,1, -10.952, 10440.424, 164.106, 52516.629 21/01/11,18:52:17,05,08,1, 11.8,1,1, -10.952, 10440.405, 164.105, 52516.657 21/01/11,18:52:17,06,08,1, 11.8,1,1, -10.952, 10440.427, 164.125, 52516.675 21/01/11,18:52:17,07,08,1, 11.8,1,1, -10.952, 10440.398, 164.126, 52516.673 21/01/11,18:52:17,08,08,1, 11.8,1,1, -10.952, 10440.386, 164.131, 52516.714 21/01/11,18:52:17,09,08,1, 11.8,1,1, -10.952, 10440.382, 164.153, 52516.780 21/01/11,18:52:17,10,08,1, 11.8,1,1, -10.952, 10440.374, 164.179, 52516.774 21/01/11,18:52:17,11,08,1, 11.8,1,1, -10.952, 10440.377, 164.175, 52516.777 21/01/11,18:52:17,12,08,1, 11.8,1,1, -10.952, 10440.384, 164.220, 52516.801 21/01/11,18:52:17,13,08,1, 11.8,1,1, -10.952, 10440.357, 164.220, 52516.817 21/01/11,18:52:17,14,08,1, 11.8,1,1, -10.952, 10440.340, 164.265, 52516.848 21/01/11,18:52:17,15,08,1, 11.8,1,1, -10.952, 10440.341, 164.256, 52516.880 21/01/11,18:52:17,16,08,1, 11.8,1,1, -10.952, 10440.335, 164.290, 52516.910 21/01/11,18:52:17,17,08,1, 11.8,1,1, -10.952, 10440.325, 164.283, 52516.939 21/01/11,18:52:17,18,08,1, 11.8,1,1, -10.952, 10440.320, 164.286, 52516.920 21/01/11,18:52:17,19,08,1, 11.8,1,1, -10.952, 10440.312, 164.318, 52516.984 21/01/11,18:52:18,00,08,1, 11.8,1,1, -10.952, 10440.309, 164.318, 52516.984 21/01/11,18:52:18,01,08,1, 11.8,1,1, -10.952, 10440.297, 164.378, 52517.010 21/01/11,18:52:18,02,08,1, 11.8,1,1, -10.952, 10440.325, 164.405, 52517.032 21/01/11,18:52:18,03,08,1, 11.8,1,1, -10.952, 10440.266, 164.407, 52517.055 21/01/11,18:52:18,04,08,1, 11.8,1,1, -10.952, 10440.268, 164.408, 52517.061 21/01/11,18:52:18,05,08,1, 11.8,1,1, -10.952, 10440.270, 164.428, 52517.092 21/01/11,18:52:18,06,08,1, 11.8,1,1, -10.952, 10440.249, 164.448, 52517.131 21/01/11,18:52:18,07,08,1, 11.8,1,1, -10.952, 10440.246, 164.467, 52517.120 21/01/11,18:52:18,08,08,1, 11.8,1,1, -10.952, 10440.231, 164.502, 52517.162 21/01/11,18:52:18,09,08,1, 11.8,1,1, -10.952, 10440.217, 164.500, 52517.164 21/01/11,18:52:18,10,08,1, 11.8,1,1, -10.952, 10440.221, 164.517, 52517.194 21/01/11,18:52:18,11,08,1, 11.8,1,1, -10.952, 10440.185, 164.514, 52517.189 21/01/11,18:52:18,12,08,1, 11.8,1,1, -10.952, 10440.221, 164.559, 52517.224 21/01/11,18:52:18,13,08,1, 11.8,1,1, -10.952, 10440.206, 164.574, 52517.235 21/01/11,18:52:18,14,08,1, 11.8,1,1, -10.952, 10440.198, 164.582, 52517.228 21/01/11,18:52:18,15,08,1, 11.8,1,1, -10.952, 10440.193, 164.616, 52517.276 21/01/11,18:52:18,16,08,1, 11.8,1,1, -10.952, 10440.164, 164.638, 52517.307 21/01/11,18:52:18,17,08,1, 11.8,1,1, -10.952, 10440.193, 164.653, 52517.424 21/01/11,18:52:18,18,08,1, 11.8,1,1, -10.952, 10440.117, 164.654, 52517.223 21/01/11,18:52:18,19,08,1, 11.8,1,1, -10.952, 10440.116, 164.664, 52517.404 21/01/11,18:52:19,00,08,1, 11.8,1,1, -10.950, 10440.109, 164.664, 52517.404 21/01/11,18:52:19,01,08,1, 11.8,1,1, -10.950, 10440.102, 164.685, 52517.335 21/01/11,18:52:19,02,08,1, 11.8,1,1, -10.950, 10440.076, 164.740, 52517.407 21/01/11,18:52:19,03,08,1, 11.8,1,1, -10.950, 10440.050, 164.742, 52517.392 21/01/11,18:52:19,04,08,1, 11.8,1,1, -10.950, 10440.098, 164.736, 52517.349 21/01/11,18:52:19,05,08,1, 11.8,1,1, -10.950, 10440.031, 164.806, 52517.469 21/01/11,18:52:19,06,08,1, 11.8,1,1, -10.950, 10440.042, 164.805, 52517.506 21/01/11,18:52:19,07,08,1, 11.8,1,1, -10.950, 10440.034, 164.814, 52517.506 21/01/11,18:52:19,08,08,1, 11.8,1,1, -10.950, 10440.044, 164.827, 52517.540 21/01/11,18:52:19,09,08,1, 11.8,1,1, -10.950, 10440.020, 164.835, 52517.532 21/01/11,18:52:19,10,08,1, 11.8,1,1, -10.950, 10440.018, 164.884, 52517.581 21/01/11,18:52:19,11,08,1, 11.8,1,1, -10.950, 10439.980, 164.890, 52517.599 21/01/11,18:52:19,12,08,1, 11.8,1,1, -10.950, 10440.007, 164.914, 52517.644 21/01/11,18:52:19,13,08,1, 11.8,1,1, -10.950, 10439.963, 164.945, 52517.652 21/01/11,18:52:19,14,08,1, 11.8,1,1, -10.950, 10439.990, 164.965, 52517.687 21/01/11,18:52:19,15,08,1, 11.8,1,1, -10.950, 10439.971, 164.951, 52517.705 21/01/11,18:52:19,16,08,1, 11.8,1,1, -10.950, 10439.962, 165.025, 52517.742 21/01/11,18:52:19,17,08,1, 11.8,1,1, -10.950, 10439.955, 165.004, 52517.754 21/01/11,18:52:19,18,08,1, 11.8,1,1, -10.950, 10439.961, 165.018, 52517.771 21/01/11,18:52:19,19,08,1, 11.8,1,1, -10.950, 10439.917, 165.009, 52517.748 21/01/11,18:52:20,00,08,1, 11.9,1,1, -10.950, 10439.917, 165.009, 52517.748 21/01/11,18:52:20,01,08,1, 11.9,1,1, -10.950, 10439.912, 165.044, 52517.796 21/01/11,18:52:20,02,08,1, 11.9,1,1, -10.950, 10439.880, 165.099, 52517.840 21/01/11,18:52:20,03,08,1, 11.9,1,1, -10.950, 10439.871, 165.076, 52517.834 21/01/11,18:52:20,04,08,1, 11.9,1,1, -10.950, 10439.872, 165.113, 52517.890 21/01/11,18:52:20,05,08,1, 11.9,1,1, -10.950, 10439.846, 165.125, 52517.890 21/01/11,18:52:20,06,08,1, 11.9,1,1, -10.950, 10439.855, 165.126, 52517.914 21/01/11,18:52:20,07,08,1, 11.9,1,1, -10.950, 10439.846, 165.158, 52517.962 21/01/11,18:52:20,08,08,1, 11.9,1,1, -10.950, 10439.815, 165.186, 52517.945 21/01/11,18:52:20,09,08,1, 11.9,1,1, -10.950, 10439.816, 165.202, 52517.958 21/01/11,18:52:20,10,08,1, 11.9,1,1, -10.950, 10439.835, 165.197, 52518.007 21/01/11,18:52:20,11,08,1, 11.9,1,1, -10.950, 10439.790, 165.224, 52518.034 21/01/11,18:52:20,12,08,1, 11.9,1,1, -10.950, 10439.791, 165.232, 52518.053 21/01/11,18:52:20,13,08,1, 11.9,1,1, -10.950, 10439.799, 165.254, 52518.057 21/01/11,18:52:20,14,08,1, 11.9,1,1, -10.950, 10439.757, 165.280, 52518.058 21/01/11,18:52:20,15,08,1, 11.9,1,1, -10.950, 10439.753, 165.289, 52518.100 21/01/11,18:52:20,16,08,1, 11.9,1,1, -10.950, 10439.761, 165.316, 52518.090 21/01/11,18:52:20,17,08,1, 11.9,1,1, -10.950, 10439.751, 165.331, 52518.148 21/01/11,18:52:20,18,08,1, 11.9,1,1, -10.950, 10439.726, 165.336, 52518.160 21/01/11,18:52:20,19,08,1, 11.9,1,1, -10.950, 10439.748, 165.357, 52518.240 21/01/11,18:52:21,00,08,1, 11.8,1,1, -10.951, 10439.742, 165.357, 52518.240 21/01/11,18:52:21,01,08,1, 11.8,1,1, -10.951, 10439.701, 165.403, 52518.227 21/01/11,18:52:21,02,08,1, 11.8,1,1, -10.951, 10439.693, 165.411, 52518.233 21/01/11,18:52:21,03,08,1, 11.8,1,1, -10.951, 10439.711, 165.430, 52518.243 21/01/11,18:52:21,04,08,1, 11.8,1,1, -10.951, 10439.667, 165.438, 52518.276 21/01/11,18:52:21,05,08,1, 11.8,1,1, -10.951, 10439.629, 165.472, 52518.241 21/01/11,18:52:21,06,08,1, 11.8,1,1, -10.951, 10439.689, 165.462, 52518.225 21/01/11,18:52:21,07,08,1, 11.8,1,1, -10.951, 10439.642, 165.498, 52518.278 21/01/11,18:52:21,08,08,1, 11.8,1,1, -10.951, 10439.651, 165.505, 52518.297 21/01/11,18:52:21,09,08,1, 11.8,1,1, -10.951, 10439.636, 165.519, 52518.339 21/01/11,18:52:21,10,08,1, 11.8,1,1, -10.951, 10439.635, 165.537, 52518.363 21/01/11,18:52:21,11,08,1, 11.8,1,1, -10.951, 10439.591, 165.551, 52518.416 21/01/11,18:52:21,12,08,1, 11.8,1,1, -10.951, 10439.564, 165.560, 52518.430 21/01/11,18:52:21,13,08,1, 11.8,1,1, -10.951, 10439.579, 165.590, 52518.489 21/01/11,18:52:21,14,08,1, 11.8,1,1, -10.951, 10439.593, 165.589, 52518.548 21/01/11,18:52:21,15,08,1, 11.8,1,1, -10.951, 10439.562, 165.622, 52518.512 21/01/11,18:52:21,16,08,1, 11.8,1,1, -10.951, 10439.557, 165.609, 52518.546 21/01/11,18:52:21,17,08,1, 11.8,1,1, -10.951, 10439.566, 165.668, 52518.603 21/01/11,18:52:21,18,08,1, 11.8,1,1, -10.951, 10439.560, 165.637, 52518.576 21/01/11,18:52:21,19,08,1, 11.8,1,1, -10.951, 10439.547, 165.681, 52518.645 21/01/11,18:52:22,00,08,1, 11.9,1,1, -10.954, 10439.541, 165.681, 52518.645 21/01/11,18:52:22,01,08,1, 11.9,1,1, -10.954, 10439.523, 165.686, 52518.650 21/01/11,18:52:22,02,08,1, 11.9,1,1, -10.954, 10439.514, 165.704, 52518.652 21/01/11,18:52:22,03,08,1, 11.9,1,1, -10.954, 10439.504, 165.709, 52518.663 21/01/11,18:52:22,04,08,1, 11.9,1,1, -10.954, 10439.488, 165.714, 52518.640 21/01/11,18:52:22,05,08,1, 11.9,1,1, -10.954, 10439.482, 165.724, 52518.692 21/01/11,18:52:22,06,08,1, 11.9,1,1, -10.954, 10439.456, 165.736, 52518.702 21/01/11,18:52:22,07,08,1, 11.9,1,1, -10.954, 10439.455, 165.773, 52518.745 21/01/11,18:52:22,08,08,1, 11.9,1,1, -10.954, 10439.455, 165.768, 52518.720 21/01/11,18:52:22,09,08,1, 11.9,1,1, -10.954, 10439.442, 165.807, 52518.782 21/01/11,18:52:22,10,08,1, 11.9,1,1, -10.954, 10439.441, 165.780, 52518.789 21/01/11,18:52:22,11,08,1, 11.9,1,1, -10.954, 10439.440, 165.810, 52518.812 21/01/11,18:52:22,12,08,1, 11.9,1,1, -10.954, 10439.415, 165.819, 52518.838 21/01/11,18:52:22,13,08,1, 11.9,1,1, -10.954, 10439.391, 165.846, 52518.858 21/01/11,18:52:22,14,08,1, 11.9,1,1, -10.954, 10439.380, 165.842, 52518.825 21/01/11,18:52:22,15,08,1, 11.9,1,1, -10.954, 10439.387, 165.874, 52518.883 21/01/11,18:52:22,16,08,1, 11.9,1,1, -10.954, 10439.382, 165.852, 52518.927 21/01/11,18:52:22,17,08,1, 11.9,1,1, -10.954, 10439.375, 165.897, 52518.946 21/01/11,18:52:22,18,08,1, 11.9,1,1, -10.954, 10439.350, 165.884, 52518.923 21/01/11,18:52:22,19,08,1, 11.9,1,1, -10.954, 10439.386, 165.925, 52519.004 21/01/11,18:52:23,00,08,1, 11.8,1,1, -10.955, 10439.383, 165.925, 52519.004 21/01/11,18:52:23,01,08,1, 11.8,1,1, -10.955, 10439.338, 165.957, 52519.010 21/01/11,18:52:23,02,08,1, 11.8,1,1, -10.955, 10439.318, 165.945, 52518.979 21/01/11,18:52:23,03,08,1, 11.8,1,1, -10.955, 10439.341, 165.969, 52519.019 21/01/11,18:52:23,04,08,1, 11.8,1,1, -10.955, 10439.316, 165.979, 52519.058 21/01/11,18:52:23,05,08,1, 11.8,1,1, -10.955, 10439.303, 166.005, 52519.075 21/01/11,18:52:23,06,08,1, 11.8,1,1, -10.955, 10439.329, 166.003, 52519.102 21/01/11,18:52:23,07,08,1, 11.8,1,1, -10.955, 10439.318, 166.051, 52519.116 21/01/11,18:52:23,08,08,1, 11.8,1,1, -10.955, 10439.304, 166.048, 52519.123 21/01/11,18:52:23,09,08,1, 11.8,1,1, -10.955, 10439.292, 166.070, 52519.156 21/01/11,18:52:23,10,08,1, 11.8,1,1, -10.955, 10439.305, 166.038, 52518.892 21/01/11,18:52:23,11,08,1, 11.8,1,1, -10.955, 10439.293, 166.067, 52519.135 21/01/11,18:52:23,12,08,1, 11.8,1,1, -10.955, 10439.311, 166.069, 52519.249 21/01/11,18:52:23,13,08,1, 11.8,1,1, -10.955, 10439.246, 166.112, 52519.293 21/01/11,18:52:23,14,08,1, 11.8,1,1, -10.955, 10439.305, 166.115, 52519.344 21/01/11,18:52:23,15,08,1, 11.8,1,1, -10.955, 10439.308, 166.126, 52519.277 21/01/11,18:52:23,16,08,1, 11.8,1,1, -10.955, 10439.275, 166.132, 52519.311 21/01/11,18:52:23,17,08,1, 11.8,1,1, -10.955, 10439.280, 166.161, 52519.330 21/01/11,18:52:23,18,08,1, 11.8,1,1, -10.955, 10439.262, 166.161, 52519.329 21/01/11,18:52:23,19,08,1, 11.8,1,1, -10.955, 10439.242, 166.169, 52519.373 21/01/11,18:52:24,00,08,1, 11.8,1,1, -10.952, 10439.241, 166.169, 52519.373 21/01/11,18:52:24,01,08,1, 11.8,1,1, -10.952, 10439.277, 166.196, 52519.391 21/01/11,18:52:24,02,08,1, 11.8,1,1, -10.952, 10439.235, 166.207, 52519.381 21/01/11,18:52:24,03,08,1, 11.8,1,1, -10.952, 10439.244, 166.229, 52519.441 21/01/11,18:52:24,04,08,1, 11.8,1,1, -10.952, 10439.238, 166.213, 52519.448 21/01/11,18:52:24,05,08,1, 11.8,1,1, -10.952, 10439.228, 166.248, 52519.430 21/01/11,18:52:24,06,08,1, 11.8,1,1, -10.952, 10439.265, 166.217, 52519.485 21/01/11,18:52:24,07,08,1, 11.8,1,1, -10.952, 10439.246, 166.247, 52519.528 21/01/11,18:52:24,08,08,1, 11.8,1,1, -10.952, 10439.198, 166.253, 52519.520 21/01/11,18:52:24,09,08,1, 11.8,1,1, -10.952, 10439.217, 166.269, 52519.540 21/01/11,18:52:24,10,08,1, 11.8,1,1, -10.952, 10439.238, 166.290, 52519.531 21/01/11,18:52:24,11,08,1, 11.8,1,1, -10.952, 10439.201, 166.299, 52519.575 21/01/11,18:52:24,12,08,1, 11.8,1,1, -10.952, 10439.217, 166.283, 52519.585 21/01/11,18:52:24,13,08,1, 11.8,1,1, -10.952, 10439.198, 166.310, 52519.645 21/01/11,18:52:24,14,08,1, 11.8,1,1, -10.952, 10439.209, 166.321, 52519.633 21/01/11,18:52:24,15,08,1, 11.8,1,1, -10.952, 10439.229, 166.338, 52519.647 21/01/11,18:52:24,16,08,1, 11.8,1,1, -10.952, 10439.179, 166.340, 52519.674 21/01/11,18:52:24,17,08,1, 11.8,1,1, -10.952, 10439.188, 166.334, 52519.692 21/01/11,18:52:24,18,08,1, 11.8,1,1, -10.952, 10439.190, 166.343, 52519.685 21/01/11,18:52:24,19,08,1, 11.8,1,1, -10.952, 10439.174, 166.353, 52519.732 21/01/11,18:52:25,00,08,1, 11.9,1,1, -10.955, 10439.174, 166.353, 52519.732 21/01/11,18:52:25,01,08,1, 11.9,1,1, -10.955, 10439.195, 166.364, 52519.751 21/01/11,18:52:25,02,08,1, 11.9,1,1, -10.955, 10439.177, 166.370, 52519.728 21/01/11,18:52:25,03,08,1, 11.9,1,1, -10.955, 10439.167, 166.381, 52519.791 21/01/11,18:52:25,04,08,1, 11.9,1,1, -10.955, 10439.149, 166.384, 52519.789 21/01/11,18:52:25,05,08,1, 11.9,1,1, -10.955, 10439.189, 166.369, 52519.832 21/01/11,18:52:25,06,08,1, 11.9,1,1, -10.955, 10439.184, 166.387, 52519.857 21/01/11,18:52:25,07,08,1, 11.9,1,1, -10.955, 10439.172, 166.410, 52519.876 21/01/11,18:52:25,08,08,1, 11.9,1,1, -10.955, 10439.171, 166.395, 52519.881 21/01/11,18:52:25,09,08,1, 11.9,1,1, -10.955, 10439.170, 166.378, 52519.934 21/01/11,18:52:25,10,08,1, 11.9,1,1, -10.955, 10439.148, 166.419, 52519.931 21/01/11,18:52:25,11,08,1, 11.9,1,1, -10.955, 10439.144, 166.433, 52519.962 21/01/11,18:52:25,12,08,1, 11.9,1,1, -10.955, 10439.148, 166.437, 52519.993 21/01/11,18:52:25,13,08,1, 11.9,1,1, -10.955, 10439.134, 166.434, 52520.006 21/01/11,18:52:25,14,08,1, 11.9,1,1, -10.955, 10439.135, 166.460, 52520.006 21/01/11,18:52:25,15,08,1, 11.9,1,1, -10.955, 10439.123, 166.442, 52519.979 21/01/11,18:52:25,16,08,1, 11.9,1,1, -10.955, 10439.130, 166.459, 52520.037 21/01/11,18:52:25,17,08,1, 11.9,1,1, -10.955, 10439.104, 166.445, 52520.040 21/01/11,18:52:25,18,08,1, 11.9,1,1, -10.955, 10439.141, 166.458, 52520.033 21/01/11,18:52:25,19,08,1, 11.9,1,1, -10.955, 10439.127, 166.486, 52520.098 21/01/11,18:52:26,00,08,1, 11.9,1,1, -10.950, 10439.124, 166.486, 52520.098 21/01/11,18:52:26,01,08,1, 11.9,1,1, -10.950, 10439.091, 166.464, 52520.010 21/01/11,18:52:26,02,08,1, 11.9,1,1, -10.950, 10439.130, 166.491, 52520.219 21/01/11,18:52:26,03,08,1, 11.9,1,1, -10.950, 10439.139, 166.469, 52520.137 21/01/11,18:52:26,04,08,1, 11.9,1,1, -10.950, 10439.133, 166.484, 52520.160 21/01/11,18:52:26,05,08,1, 11.9,1,1, -10.950, 10439.116, 166.494, 52520.196 21/01/11,18:52:26,06,08,1, 11.9,1,1, -10.950, 10439.096, 166.447, 52520.208 21/01/11,18:52:26,07,08,1, 11.9,1,1, -10.950, 10439.114, 166.502, 52520.266 21/01/11,18:52:26,08,08,1, 11.9,1,1, -10.950, 10439.079, 166.480, 52520.246 21/01/11,18:52:26,09,08,1, 11.9,1,1, -10.950, 10439.113, 166.480, 52520.247 21/01/11,18:52:26,10,08,1, 11.9,1,1, -10.950, 10439.093, 166.471, 52520.274 21/01/11,18:52:26,11,08,1, 11.9,1,1, -10.950, 10439.095, 166.494, 52520.317 21/01/11,18:52:26,12,08,1, 11.9,1,1, -10.950, 10439.108, 166.487, 52520.283 21/01/11,18:52:26,13,08,1, 11.9,1,1, -10.950, 10439.107, 166.492, 52520.344 21/01/11,18:52:26,14,08,1, 11.9,1,1, -10.950, 10439.082, 166.506, 52520.281 21/01/11,18:52:26,15,08,1, 11.9,1,1, -10.950, 10439.097, 166.494, 52520.341 21/01/11,18:52:26,16,08,1, 11.9,1,1, -10.950, 10439.066, 166.490, 52520.365 21/01/11,18:52:26,17,08,1, 11.9,1,1, -10.950, 10439.068, 166.514, 52520.369 21/01/11,18:52:26,18,08,1, 11.9,1,1, -10.950, 10439.081, 166.488, 52520.359 21/01/11,18:52:26,19,08,1, 11.9,1,1, -10.950, 10439.084, 166.521, 52520.448 21/01/11,18:52:27,00,07,1, 12.0,1,1, -10.955, 10439.082, 166.521, 52520.448 21/01/11,18:52:27,01,07,1, 12.0,1,1, -10.955, 10439.097, 166.496, 52520.483 21/01/11,18:52:27,02,07,1, 12.0,1,1, -10.955, 10439.100, 166.491, 52520.476 21/01/11,18:52:27,03,07,1, 12.0,1,1, -10.955, 10439.108, 166.502, 52520.468 21/01/11,18:52:27,04,07,1, 12.0,1,1, -10.955, 10439.101, 166.497, 52520.628 21/01/11,18:52:27,05,07,1, 12.0,1,1, -10.955, 10439.124, 166.491, 52520.472 21/01/11,18:52:27,06,07,1, 12.0,1,1, -10.955, 10439.098, 166.473, 52520.516 21/01/11,18:52:27,07,07,1, 12.0,1,1, -10.955, 10439.103, 166.498, 52520.562 21/01/11,18:52:27,08,07,1, 12.0,1,1, -10.955, 10439.090, 166.484, 52520.568 21/01/11,18:52:27,09,07,1, 12.0,1,1, -10.955, 10439.109, 166.487, 52520.583 21/01/11,18:52:27,10,07,1, 12.0,1,1, -10.955, 10439.089, 166.528, 52521.058 21/01/11,18:52:27,11,07,1, 12.0,1,1, -10.955, 10439.143, 166.476, 52520.608 21/01/11,18:52:27,12,07,1, 12.0,1,1, -10.955, 10439.148, 166.466, 52520.606 21/01/11,18:52:27,13,07,1, 12.0,1,1, -10.955, 10439.139, 166.493, 52520.657 21/01/11,18:52:27,14,07,1, 12.0,1,1, -10.955, 10439.136, 166.500, 52520.703 21/01/11,18:52:27,15,07,1, 12.0,1,1, -10.955, 10439.141, 166.500, 52520.641 21/01/11,18:52:27,16,07,1, 12.0,1,1, -10.955, 10439.107, 166.465, 52520.680 21/01/11,18:52:27,17,07,1, 12.0,1,1, -10.955, 10439.130, 166.514, 52520.749 21/01/11,18:52:27,18,07,1, 12.0,1,1, -10.955, 10439.111, 166.467, 52520.720 21/01/11,18:52:27,19,07,1, 12.0,1,1, -10.955, 10439.126, 166.478, 52520.795 21/01/11,18:52:28,00,07,1, 11.8,1,1, -10.948, 10439.124, 166.478, 52520.795 21/01/11,18:52:28,01,07,1, 11.8,1,1, -10.948, 10439.138, 166.494, 52520.749 21/01/11,18:52:28,02,07,1, 11.8,1,1, -10.948, 10439.127, 166.488, 52520.804 21/01/11,18:52:28,03,07,1, 11.8,1,1, -10.948, 10439.148, 166.495, 52520.830 21/01/11,18:52:28,04,07,1, 11.8,1,1, -10.948, 10439.138, 166.477, 52520.838 21/01/11,18:52:28,05,07,1, 11.8,1,1, -10.948, 10439.169, 166.484, 52520.874 21/01/11,18:52:28,06,07,1, 11.8,1,1, -10.948, 10439.155, 166.460, 52520.837 21/01/11,18:52:28,07,07,1, 11.8,1,1, -10.948, 10439.183, 166.469, 52520.901 21/01/11,18:52:28,08,07,1, 11.8,1,1, -10.948, 10439.164, 166.478, 52520.929 21/01/11,18:52:28,09,07,1, 11.8,1,1, -10.948, 10439.170, 166.455, 52520.928 21/01/11,18:52:28,10,07,1, 11.8,1,1, -10.948, 10439.197, 166.448, 52521.051 21/01/11,18:52:28,11,07,1, 11.8,1,1, -10.948, 10439.150, 166.476, 52520.964 21/01/11,18:52:28,12,07,1, 11.8,1,1, -10.948, 10439.152, 166.426, 52521.031 21/01/11,18:52:28,13,07,1, 11.8,1,1, -10.948, 10439.178, 166.435, 52521.034 21/01/11,18:52:28,14,07,1, 11.8,1,1, -10.948, 10439.163, 166.434, 52521.005 21/01/11,18:52:28,15,07,1, 11.8,1,1, -10.948, 10439.206, 166.426, 52521.041 21/01/11,18:52:28,16,07,1, 11.8,1,1, -10.948, 10439.188, 166.419, 52521.042 21/01/11,18:52:28,17,07,1, 11.8,1,1, -10.948, 10439.200, 166.423, 52521.062 21/01/11,18:52:28,18,07,1, 11.8,1,1, -10.948, 10439.200, 166.403, 52521.053 21/01/11,18:52:28,19,07,1, 11.8,1,1, -10.948, 10439.212, 166.415, 52521.039 21/01/11,18:52:29,00,08,1, 11.9,1,1, -10.951, 10439.208, 166.415, 52521.039 21/01/11,18:52:29,01,08,1, 11.9,1,1, -10.951, 10439.249, 166.389, 52520.974 21/01/11,18:52:29,02,08,1, 11.9,1,1, -10.951, 10439.269, 166.387, 52521.186 21/01/11,18:52:29,03,08,1, 11.9,1,1, -10.951, 10439.246, 166.402, 52521.225 21/01/11,18:52:29,04,08,1, 11.9,1,1, -10.951, 10439.237, 166.389, 52521.218 21/01/11,18:52:29,05,08,1, 11.9,1,1, -10.951, 10439.243, 166.430, 52521.226 21/01/11,18:52:29,06,08,1, 11.9,1,1, -10.951, 10439.244, 166.406, 52521.248 21/01/11,18:52:29,07,08,1, 11.9,1,1, -10.951, 10439.258, 166.406, 52521.255 21/01/11,18:52:29,08,08,1, 11.9,1,1, -10.951, 10439.262, 166.407, 52521.238 21/01/11,18:52:29,09,08,1, 11.9,1,1, -10.951, 10439.260, 166.413, 52521.295 21/01/11,18:52:29,10,08,1, 11.9,1,1, -10.951, 10439.288, 166.384, 52521.339 21/01/11,18:52:29,11,08,1, 11.9,1,1, -10.951, 10439.287, 166.394, 52521.332 21/01/11,18:52:29,12,08,1, 11.9,1,1, -10.951, 10439.307, 166.371, 52521.377 21/01/11,18:52:29,13,08,1, 11.9,1,1, -10.951, 10439.287, 166.384, 52521.361 21/01/11,18:52:29,14,08,1, 11.9,1,1, -10.951, 10439.301, 166.356, 52521.377 21/01/11,18:52:29,15,08,1, 11.9,1,1, -10.951, 10439.329, 166.386, 52521.404 21/01/11,18:52:29,16,08,1, 11.9,1,1, -10.951, 10439.291, 166.394, 52521.412 21/01/11,18:52:29,17,08,1, 11.9,1,1, -10.951, 10439.338, 166.371, 52521.432 21/01/11,18:52:29,18,08,1, 11.9,1,1, -10.951, 10439.330, 166.340, 52521.437 21/01/11,18:52:29,19,08,1, 11.9,1,1, -10.951, 10439.338, 166.373, 52521.462 21/01/11,18:52:30,00,08,1, 11.9,1,1, -10.952, 10439.333, 166.373, 52521.462 21/01/11,18:52:30,01,08,1, 11.9,1,1, -10.952, 10439.360, 166.379, 52521.524 21/01/11,18:52:30,02,08,1, 11.9,1,1, -10.952, 10439.355, 166.373, 52521.527 21/01/11,18:52:30,03,08,1, 11.9,1,1, -10.952, 10439.391, 166.375, 52521.544 21/01/11,18:52:30,04,08,1, 11.9,1,1, -10.952, 10439.381, 166.334, 52521.528 21/01/11,18:52:30,05,08,1, 11.9,1,1, -10.952, 10439.392, 166.361, 52521.519 21/01/11,18:52:30,06,08,1, 11.9,1,1, -10.952, 10439.405, 166.346, 52521.548 21/01/11,18:52:30,07,08,1, 11.9,1,1, -10.952, 10439.430, 166.369, 52521.601 21/01/11,18:52:30,08,08,1, 11.9,1,1, -10.952, 10439.409, 166.330, 52521.586 21/01/11,18:52:30,09,08,1, 11.9,1,1, -10.952, 10439.437, 166.341, 52521.598 21/01/11,18:52:30,10,08,1, 11.9,1,1, -10.952, 10439.439, 166.312, 52521.637 21/01/11,18:52:30,11,08,1, 11.9,1,1, -10.952, 10439.476, 166.337, 52521.510 21/01/11,18:52:30,12,08,1, 11.9,1,1, -10.952, 10439.511, 166.316, 52521.581 21/01/11,18:52:30,13,08,1, 11.9,1,1, -10.952, 10439.507, 166.332, 52521.678 21/01/11,18:52:30,14,08,1, 11.9,1,1, -10.952, 10439.503, 166.343, 52521.695 21/01/11,18:52:30,15,08,1, 11.9,1,1, -10.952, 10439.532, 166.344, 52521.706 21/01/11,18:52:30,16,08,1, 11.9,1,1, -10.952, 10439.557, 166.309, 52521.719 21/01/11,18:52:30,17,08,1, 11.9,1,1, -10.952, 10439.560, 166.326, 52521.791 21/01/11,18:52:30,18,08,1, 11.9,1,1, -10.952, 10439.570, 166.305, 52521.745 21/01/11,18:52:30,19,08,1, 11.9,1,1, -10.952, 10439.583, 166.332, 52521.788 21/01/11,18:52:31,00,08,1, 11.9,1,1, -10.954, 10439.575, 166.332, 52521.788 21/01/11,18:52:31,01,08,1, 11.9,1,1, -10.954, 10439.606, 166.299, 52521.787 21/01/11,18:52:31,02,08,1, 11.9,1,1, -10.954, 10439.624, 166.317, 52521.831 21/01/11,18:52:31,03,08,1, 11.9,1,1, -10.954, 10439.644, 166.284, 52521.822 21/01/11,18:52:31,04,08,1, 11.9,1,1, -10.954, 10439.655, 166.292, 52521.852 21/01/11,18:52:31,05,08,1, 11.9,1,1, -10.954, 10439.661, 166.293, 52521.884 21/01/11,18:52:31,06,08,1, 11.9,1,1, -10.954, 10439.675, 166.288, 52521.902 21/01/11,18:52:31,07,08,1, 11.9,1,1, -10.954, 10439.698, 166.287, 52521.894 21/01/11,18:52:31,08,08,1, 11.9,1,1, -10.954, 10439.731, 166.272, 52521.896 21/01/11,18:52:31,09,08,1, 11.9,1,1, -10.954, 10439.730, 166.281, 52521.955 21/01/11,18:52:31,10,08,1, 11.9,1,1, -10.954, 10439.760, 166.274, 52521.962 21/01/11,18:52:31,11,08,1, 11.9,1,1, -10.954, 10439.762, 166.284, 52521.946 21/01/11,18:52:31,12,08,1, 11.9,1,1, -10.954, 10439.780, 166.280, 52521.979 21/01/11,18:52:31,13,08,1, 11.9,1,1, -10.954, 10439.807, 166.323, 52521.974 21/01/11,18:52:31,14,08,1, 11.9,1,1, -10.954, 10439.834, 166.277, 52522.018 21/01/11,18:52:31,15,08,1, 11.9,1,1, -10.954, 10439.826, 166.288, 52521.995 21/01/11,18:52:31,16,08,1, 11.9,1,1, -10.954, 10439.845, 166.260, 52522.057 21/01/11,18:52:31,17,08,1, 11.9,1,1, -10.954, 10439.863, 166.291, 52522.064 21/01/11,18:52:31,18,08,1, 11.9,1,1, -10.954, 10439.867, 166.266, 52522.074 21/01/11,18:52:31,19,08,1, 11.9,1,1, -10.954, 10439.896, 166.279, 52522.064 21/01/11,18:52:32,00,08,1, 11.9,1,1, -10.952, 10439.892, 166.279, 52522.064 21/01/11,18:52:32,01,08,1, 11.9,1,1, -10.952, 10439.951, 166.291, 52522.123 21/01/11,18:52:32,02,08,1, 11.9,1,1, -10.952, 10439.971, 166.264, 52522.123 21/01/11,18:52:32,03,08,1, 11.9,1,1, -10.952, 10439.998, 166.286, 52522.110 21/01/11,18:52:32,04,08,1, 11.9,1,1, -10.952, 10440.012, 166.292, 52522.173 21/01/11,18:52:32,05,08,1, 11.9,1,1, -10.952, 10440.006, 166.295, 52522.158 21/01/11,18:52:32,06,08,1, 11.9,1,1, -10.952, 10440.036, 166.263, 52522.173 21/01/11,18:52:32,07,08,1, 11.9,1,1, -10.952, 10440.064, 166.279, 52522.189 21/01/11,18:52:32,08,08,1, 11.9,1,1, -10.952, 10440.073, 166.260, 52522.197 21/01/11,18:52:32,09,08,1, 11.9,1,1, -10.952, 10440.129, 166.279, 52522.116 21/01/11,18:52:32,10,08,1, 11.9,1,1, -10.952, 10440.121, 166.286, 52522.300 21/01/11,18:52:32,11,08,1, 11.9,1,1, -10.952, 10440.162, 166.270, 52522.280 21/01/11,18:52:32,12,08,1, 11.9,1,1, -10.952, 10440.170, 166.274, 52522.314 21/01/11,18:52:32,13,08,1, 11.9,1,1, -10.952, 10440.215, 166.297, 52522.307 21/01/11,18:52:32,14,08,1, 11.9,1,1, -10.952, 10440.209, 166.308, 52522.287 21/01/11,18:52:32,15,08,1, 11.9,1,1, -10.952, 10440.252, 166.275, 52522.307 21/01/11,18:52:32,16,08,1, 11.9,1,1, -10.952, 10440.245, 166.295, 52522.330 21/01/11,18:52:32,17,08,1, 11.9,1,1, -10.952, 10440.281, 166.289, 52522.320 21/01/11,18:52:32,18,08,1, 11.9,1,1, -10.952, 10440.319, 166.280, 52522.379 21/01/11,18:52:32,19,08,1, 11.9,1,1, -10.952, 10440.345, 166.294, 52522.413 21/01/11,18:52:33,00,08,1, 11.9,1,1, -10.957, 10440.342, 166.294, 52522.413 21/01/11,18:52:33,01,08,1, 11.9,1,1, -10.957, 10440.395, 166.314, 52522.407 21/01/11,18:52:33,02,08,1, 11.9,1,1, -10.957, 10440.400, 166.320, 52522.439 21/01/11,18:52:33,03,08,1, 11.9,1,1, -10.957, 10440.417, 166.330, 52522.444 21/01/11,18:52:33,04,08,1, 11.9,1,1, -10.957, 10440.446, 166.315, 52522.444 21/01/11,18:52:33,05,08,1, 11.9,1,1, -10.957, 10440.480, 166.309, 52522.503 21/01/11,18:52:33,06,08,1, 11.9,1,1, -10.957, 10440.514, 166.299, 52522.498 21/01/11,18:52:33,07,08,1, 11.9,1,1, -10.957, 10440.521, 166.327, 52522.521 21/01/11,18:52:33,08,08,1, 11.9,1,1, -10.957, 10440.536, 166.302, 52522.518 21/01/11,18:52:33,09,08,1, 11.9,1,1, -10.957, 10440.575, 166.321, 52522.554 21/01/11,18:52:33,10,08,1, 11.9,1,1, -10.957, 10440.596, 166.315, 52522.561 21/01/11,18:52:33,11,08,1, 11.9,1,1, -10.957, 10440.634, 166.322, 52522.616 21/01/11,18:52:33,12,08,1, 11.9,1,1, -10.957, 10440.664, 166.320, 52522.596 21/01/11,18:52:33,13,08,1, 11.9,1,1, -10.957, 10440.684, 166.325, 52522.611 21/01/11,18:52:33,14,08,1, 11.9,1,1, -10.957, 10440.719, 166.329, 52522.693 21/01/11,18:52:33,15,08,1, 11.9,1,1, -10.957, 10440.757, 166.345, 52522.642 21/01/11,18:52:33,16,08,1, 11.9,1,1, -10.957, 10440.745, 166.333, 52522.663 21/01/11,18:52:33,17,08,1, 11.9,1,1, -10.957, 10440.802, 166.353, 52522.680 21/01/11,18:52:33,18,08,1, 11.9,1,1, -10.957, 10440.815, 166.341, 52522.699 21/01/11,18:52:33,19,08,1, 11.9,1,1, -10.957, 10440.828, 166.355, 52522.708 21/01/11,18:52:34,00,08,1, 11.9,1,1, -10.950, 10440.826, 166.355, 52522.708 21/01/11,18:52:34,01,08,1, 11.9,1,1, -10.950, 10440.877, 166.360, 52522.784 21/01/11,18:52:34,02,08,1, 11.9,1,1, -10.950, 10440.920, 166.334, 52522.729 21/01/11,18:52:34,03,08,1, 11.9,1,1, -10.950, 10440.958, 166.374, 52522.795 21/01/11,18:52:34,04,08,1, 11.9,1,1, -10.950, 10440.967, 166.332, 52522.748 21/01/11,18:52:34,05,08,1, 11.9,1,1, -10.950, 10440.982, 166.353, 52522.784 21/01/11,18:52:34,06,08,1, 11.9,1,1, -10.950, 10441.032, 166.344, 52522.818 21/01/11,18:52:34,07,08,1, 11.9,1,1, -10.950, 10441.036, 166.374, 52522.833 21/01/11,18:52:34,08,08,1, 11.9,1,1, -10.950, 10441.064, 166.379, 52522.832 21/01/11,18:52:34,09,08,1, 11.9,1,1, -10.950, 10441.095, 166.381, 52522.889 21/01/11,18:52:34,10,08,1, 11.9,1,1, -10.950, 10441.137, 166.369, 52522.881 21/01/11,18:52:34,11,08,1, 11.9,1,1, -10.950, 10441.147, 166.380, 52522.981 21/01/11,18:52:34,12,08,1, 11.9,1,1, -10.950, 10441.159, 166.392, 52522.928 21/01/11,18:52:34,13,08,1, 11.9,1,1, -10.950, 10441.210, 166.404, 52522.960 21/01/11,18:52:34,14,08,1, 11.9,1,1, -10.950, 10441.214, 166.404, 52522.960 21/01/11,18:52:34,15,08,1, 11.9,1,1, -10.950, 10441.273, 166.370, 52522.974 21/01/11,18:52:34,16,08,1, 11.9,1,1, -10.950, 10441.263, 166.399, 52522.960 21/01/11,18:52:34,17,08,1, 11.9,1,1, -10.950, 10441.309, 166.408, 52523.018 21/01/11,18:52:34,18,08,1, 11.9,1,1, -10.950, 10441.339, 166.408, 52522.967 21/01/11,18:52:34,19,08,1, 11.9,1,1, -10.950, 10441.364, 166.403, 52523.043 21/01/11,18:52:35,00,08,1, 11.9,1,1, -10.950, 10441.360, 166.403, 52523.043 21/01/11,18:52:35,01,08,1, 11.9,1,1, -10.950, 10441.411, 166.410, 52523.052 21/01/11,18:52:35,02,08,1, 11.9,1,1, -10.950, 10441.411, 166.417, 52523.094 21/01/11,18:52:35,03,08,1, 11.9,1,1, -10.950, 10441.434, 166.444, 52523.062 21/01/11,18:52:35,04,08,1, 11.9,1,1, -10.950, 10441.474, 166.437, 52523.111 21/01/11,18:52:35,05,08,1, 11.9,1,1, -10.950, 10441.509, 166.434, 52523.129 21/01/11,18:52:35,06,08,1, 11.9,1,1, -10.950, 10441.486, 166.440, 52523.175 21/01/11,18:52:35,07,08,1, 11.9,1,1, -10.950, 10441.525, 166.470, 52523.270 21/01/11,18:52:35,08,08,1, 11.9,1,1, -10.950, 10441.590, 166.446, 52523.148 21/01/11,18:52:35,09,08,1, 11.9,1,1, -10.950, 10441.621, 166.448, 52523.181 21/01/11,18:52:35,10,08,1, 11.9,1,1, -10.950, 10441.638, 166.439, 52523.211 21/01/11,18:52:35,11,08,1, 11.9,1,1, -10.950, 10441.645, 166.472, 52523.201 21/01/11,18:52:35,12,08,1, 11.9,1,1, -10.950, 10441.669, 166.473, 52523.209 21/01/11,18:52:35,13,08,1, 11.9,1,1, -10.950, 10441.684, 166.469, 52523.241 21/01/11,18:52:35,14,08,1, 11.9,1,1, -10.950, 10441.709, 166.472, 52523.291 21/01/11,18:52:35,15,08,1, 11.9,1,1, -10.950, 10441.738, 166.486, 52523.281 21/01/11,18:52:35,16,08,1, 11.9,1,1, -10.950, 10441.777, 166.504, 52523.248 21/01/11,18:52:35,17,08,1, 11.9,1,1, -10.950, 10441.807, 166.510, 52523.303 21/01/11,18:52:35,18,08,1, 11.9,1,1, -10.950, 10441.815, 166.502, 52523.329 21/01/11,18:52:35,19,08,1, 11.9,1,1, -10.950, 10441.833, 166.507, 52523.358 21/01/11,18:52:36,00,07,1, 11.9,1,1, -10.951, 10441.828, 166.507, 52523.358 21/01/11,18:52:36,01,07,1, 11.9,1,1, -10.951, 10441.877, 166.525, 52523.368 21/01/11,18:52:36,02,07,1, 11.9,1,1, -10.951, 10441.893, 166.518, 52523.394 21/01/11,18:52:36,03,07,1, 11.9,1,1, -10.951, 10441.936, 166.536, 52523.386 21/01/11,18:52:36,04,07,1, 11.9,1,1, -10.951, 10441.951, 166.537, 52523.408 21/01/11,18:52:36,05,07,1, 11.9,1,1, -10.951, 10441.969, 166.526, 52523.428 21/01/11,18:52:36,06,07,1, 11.9,1,1, -10.951, 10441.986, 166.522, 52523.412 21/01/11,18:52:36,07,07,1, 11.9,1,1, -10.951, 10442.032, 166.544, 52523.433 21/01/11,18:52:36,08,07,1, 11.9,1,1, -10.951, 10442.065, 166.550, 52523.460 21/01/11,18:52:36,09,07,1, 11.9,1,1, -10.951, 10442.072, 166.572, 52523.459 21/01/11,18:52:36,10,07,1, 11.9,1,1, -10.951, 10442.093, 166.547, 52523.471 21/01/11,18:52:36,11,07,1, 11.9,1,1, -10.951, 10442.116, 166.550, 52523.531 21/01/11,18:52:36,12,07,1, 11.9,1,1, -10.951, 10442.135, 166.552, 52523.504 21/01/11,18:52:36,13,07,1, 11.9,1,1, -10.951, 10442.169, 166.575, 52523.318 21/01/11,18:52:36,14,07,1, 11.9,1,1, -10.951, 10442.170, 166.577, 52523.563 21/01/11,18:52:36,15,07,1, 11.9,1,1, -10.951, 10442.169, 166.614, 52523.617 21/01/11,18:52:36,16,07,1, 11.9,1,1, -10.951, 10442.195, 166.587, 52523.607 21/01/11,18:52:36,17,07,1, 11.9,1,1, -10.951, 10442.219, 166.574, 52523.633 21/01/11,18:52:36,18,07,1, 11.9,1,1, -10.951, 10442.271, 166.605, 52523.666 21/01/11,18:52:36,19,07,1, 11.9,1,1, -10.951, 10442.285, 166.614, 52523.678 21/01/11,18:52:37,00,08,1, 11.9,1,1, -10.956, 10442.278, 166.614, 52523.678 21/01/11,18:52:37,01,08,1, 11.9,1,1, -10.956, 10442.363, 166.634, 52523.720 21/01/11,18:52:37,02,08,1, 11.9,1,1, -10.956, 10442.375, 166.620, 52523.698 21/01/11,18:52:37,03,08,1, 11.9,1,1, -10.956, 10442.370, 166.638, 52523.725 21/01/11,18:52:37,04,08,1, 11.9,1,1, -10.956, 10442.441, 166.640, 52523.709 21/01/11,18:52:37,05,08,1, 11.9,1,1, -10.956, 10442.422, 166.628, 52523.752 21/01/11,18:52:37,06,08,1, 11.9,1,1, -10.956, 10442.460, 166.627, 52523.753 21/01/11,18:52:37,07,08,1, 11.9,1,1, -10.956, 10442.495, 166.653, 52523.772 21/01/11,18:52:37,08,08,1, 11.9,1,1, -10.956, 10442.538, 166.653, 52523.785 21/01/11,18:52:37,09,08,1, 11.9,1,1, -10.956, 10442.546, 166.667, 52523.800 21/01/11,18:52:37,10,08,1, 11.9,1,1, -10.956, 10442.561, 166.638, 52523.818 21/01/11,18:52:37,11,08,1, 11.9,1,1, -10.956, 10442.606, 166.675, 52523.828 21/01/11,18:52:37,12,08,1, 11.9,1,1, -10.956, 10442.640, 166.666, 52523.849 21/01/11,18:52:37,13,08,1, 11.9,1,1, -10.956, 10442.641, 166.679, 52523.897 21/01/11,18:52:37,14,08,1, 11.9,1,1, -10.956, 10442.655, 166.670, 52524.031 21/01/11,18:52:37,15,08,1, 11.9,1,1, -10.956, 10442.714, 166.671, 52523.797 21/01/11,18:52:37,16,08,1, 11.9,1,1, -10.956, 10442.739, 166.683, 52523.840 21/01/11,18:52:37,17,08,1, 11.9,1,1, -10.956, 10442.788, 166.668, 52523.932 21/01/11,18:52:37,18,08,1, 11.9,1,1, -10.956, 10442.796, 166.677, 52523.931 21/01/11,18:52:37,19,08,1, 11.9,1,1, -10.956, 10442.823, 166.688, 52523.950 21/01/11,18:52:38,00,08,1, 11.9,1,1, -10.954, 10442.821, 166.688, 52523.950 21/01/11,18:52:38,01,08,1, 11.9,1,1, -10.954, 10442.893, 166.703, 52523.996 21/01/11,18:52:38,02,08,1, 11.9,1,1, -10.954, 10442.890, 166.711, 52523.990 21/01/11,18:52:38,03,08,1, 11.9,1,1, -10.954, 10442.947, 166.720, 52524.033 21/01/11,18:52:38,04,08,1, 11.9,1,1, -10.954, 10442.938, 166.701, 52524.041 21/01/11,18:52:38,05,08,1, 11.9,1,1, -10.954, 10442.956, 166.715, 52524.051 21/01/11,18:52:38,06,08,1, 11.9,1,1, -10.954, 10442.993, 166.712, 52524.023 21/01/11,18:52:38,07,08,1, 11.9,1,1, -10.954, 10443.042, 166.713, 52524.073 21/01/11,18:52:38,08,08,1, 11.9,1,1, -10.954, 10443.053, 166.704, 52524.081 21/01/11,18:52:38,09,08,1, 11.9,1,1, -10.954, 10443.113, 166.732, 52524.095 21/01/11,18:52:38,10,08,1, 11.9,1,1, -10.954, 10443.153, 166.735, 52524.141 21/01/11,18:52:38,11,08,1, 11.9,1,1, -10.954, 10443.165, 166.764, 52524.250 21/01/11,18:52:38,12,08,1, 11.9,1,1, -10.954, 10443.243, 166.713, 52524.072 21/01/11,18:52:38,13,08,1, 11.9,1,1, -10.954, 10443.248, 166.754, 52524.137 21/01/11,18:52:38,14,08,1, 11.9,1,1, -10.954, 10443.265, 166.744, 52524.130 21/01/11,18:52:38,15,08,1, 11.9,1,1, -10.954, 10443.299, 166.786, 52524.207 21/01/11,18:52:38,16,08,1, 11.9,1,1, -10.954, 10443.320, 166.779, 52524.211 21/01/11,18:52:38,17,08,1, 11.9,1,1, -10.954, 10443.372, 166.793, 52524.238 21/01/11,18:52:38,18,08,1, 11.9,1,1, -10.954, 10443.375, 166.772, 52524.227 21/01/11,18:52:38,19,08,1, 11.9,1,1, -10.954, 10443.434, 166.802, 52524.273 21/01/11,18:52:39,00,08,1, 11.9,1,1, -10.952, 10443.430, 166.802, 52524.273 21/01/11,18:52:39,01,08,1, 11.9,1,1, -10.952, 10443.499, 166.770, 52524.278 21/01/11,18:52:39,02,08,1, 11.9,1,1, -10.952, 10443.530, 166.788, 52524.332 21/01/11,18:52:39,03,08,1, 11.9,1,1, -10.952, 10443.581, 166.812, 52524.339 21/01/11,18:52:39,04,08,1, 11.9,1,1, -10.952, 10443.603, 166.794, 52524.356 21/01/11,18:52:39,05,08,1, 11.9,1,1, -10.952, 10443.636, 166.841, 52524.391 21/01/11,18:52:39,06,08,1, 11.9,1,1, -10.952, 10443.663, 166.818, 52524.371 21/01/11,18:52:39,07,08,1, 11.9,1,1, -10.952, 10443.705, 166.845, 52524.408 21/01/11,18:52:39,08,08,1, 11.9,1,1, -10.952, 10443.732, 166.843, 52524.378 21/01/11,18:52:39,09,08,1, 11.9,1,1, -10.952, 10443.749, 166.848, 52524.421 21/01/11,18:52:39,10,08,1, 11.9,1,1, -10.952, 10443.774, 166.883, 52524.429 21/01/11,18:52:39,11,08,1, 11.9,1,1, -10.952, 10443.829, 166.893, 52524.478 21/01/11,18:52:39,12,08,1, 11.9,1,1, -10.952, 10443.846, 166.863, 52524.474 21/01/11,18:52:39,13,08,1, 11.9,1,1, -10.952, 10443.909, 166.909, 52524.528 21/01/11,18:52:39,14,08,1, 11.9,1,1, -10.952, 10443.929, 166.903, 52524.528 21/01/11,18:52:39,15,08,1, 11.9,1,1, -10.952, 10443.953, 166.914, 52524.535 21/01/11,18:52:39,16,08,1, 11.9,1,1, -10.952, 10443.980, 166.910, 52524.538 21/01/11,18:52:39,17,08,1, 11.9,1,1, -10.952, 10444.024, 166.926, 52524.567 21/01/11,18:52:39,18,08,1, 11.9,1,1, -10.952, 10444.073, 166.911, 52524.607 21/01/11,18:52:39,19,08,1, 11.9,1,1, -10.952, 10444.113, 166.948, 52524.607 21/01/11,18:52:40,00,09,1, 11.7,1,1, -10.951, 10444.106, 166.948, 52524.607 21/01/11,18:52:40,01,09,1, 11.7,1,1, -10.951, 10444.167, 166.943, 52524.648 21/01/11,18:52:40,02,09,1, 11.7,1,1, -10.951, 10444.215, 166.968, 52524.704 21/01/11,18:52:40,03,09,1, 11.7,1,1, -10.951, 10444.246, 166.935, 52524.672 21/01/11,18:52:40,04,09,1, 11.7,1,1, -10.951, 10444.256, 166.939, 52524.659 21/01/11,18:52:40,05,09,1, 11.7,1,1, -10.951, 10444.302, 166.975, 52524.727 21/01/11,18:52:40,06,09,1, 11.7,1,1, -10.951, 10444.345, 166.955, 52524.700 21/01/11,18:52:40,07,09,1, 11.7,1,1, -10.951, 10444.388, 166.992, 52524.764 21/01/11,18:52:40,08,09,1, 11.7,1,1, -10.951, 10444.405, 166.982, 52524.765 21/01/11,18:52:40,09,09,1, 11.7,1,1, -10.951, 10444.433, 167.021, 52524.754 21/01/11,18:52:40,10,09,1, 11.7,1,1, -10.951, 10444.453, 166.975, 52524.784 21/01/11,18:52:40,11,09,1, 11.7,1,1, -10.951, 10444.512, 166.986, 52524.802 21/01/11,18:52:40,12,09,1, 11.7,1,1, -10.951, 10444.538, 167.007, 52524.822 21/01/11,18:52:40,13,09,1, 11.7,1,1, -10.951, 10444.574, 167.020, 52524.815 21/01/11,18:52:40,14,09,1, 11.7,1,1, -10.951, 10444.581, 167.035, 52524.855 21/01/11,18:52:40,15,09,1, 11.7,1,1, -10.951, 10444.625, 167.041, 52524.880 21/01/11,18:52:40,16,09,1, 11.7,1,1, -10.951, 10444.648, 167.050, 52524.894 21/01/11,18:52:40,17,09,1, 11.7,1,1, -10.951, 10444.688, 167.050, 52524.922 21/01/11,18:52:40,18,09,1, 11.7,1,1, -10.951, 10444.691, 167.029, 52524.892 21/01/11,18:52:40,19,09,1, 11.7,1,1, -10.951, 10444.739, 167.041, 52524.920 21/01/11,18:52:41,00,09,1, 11.9,1,1, -10.953, 10444.732, 167.041, 52524.920 21/01/11,18:52:41,01,09,1, 11.9,1,1, -10.953, 10444.828, 167.055, 52524.965 21/01/11,18:52:41,02,09,1, 11.9,1,1, -10.953, 10444.837, 167.049, 52524.969 21/01/11,18:52:41,03,09,1, 11.9,1,1, -10.953, 10444.858, 167.097, 52524.993 21/01/11,18:52:41,04,09,1, 11.9,1,1, -10.953, 10444.892, 167.073, 52524.997 21/01/11,18:52:41,05,09,1, 11.9,1,1, -10.953, 10444.932, 167.090, 52525.050 21/01/11,18:52:41,06,09,1, 11.9,1,1, -10.953, 10444.917, 167.090, 52525.024 21/01/11,18:52:41,07,09,1, 11.9,1,1, -10.953, 10444.946, 167.080, 52525.017 21/01/11,18:52:41,08,09,1, 11.9,1,1, -10.953, 10444.994, 167.078, 52525.096 21/01/11,18:52:41,09,09,1, 11.9,1,1, -10.953, 10445.020, 167.085, 52525.082 21/01/11,18:52:41,10,09,1, 11.9,1,1, -10.953, 10445.046, 167.075, 52525.102 21/01/11,18:52:41,11,09,1, 11.9,1,1, -10.953, 10445.069, 167.122, 52525.154 21/01/11,18:52:41,12,09,1, 11.9,1,1, -10.953, 10445.080, 167.108, 52525.114 21/01/11,18:52:41,13,09,1, 11.9,1,1, -10.953, 10445.113, 167.109, 52525.159 21/01/11,18:52:41,14,09,1, 11.9,1,1, -10.953, 10445.123, 167.093, 52525.150 21/01/11,18:52:41,15,09,1, 11.9,1,1, -10.953, 10445.138, 167.152, 52525.142 21/01/11,18:52:41,16,09,1, 11.9,1,1, -10.953, 10445.177, 167.128, 52525.168 21/01/11,18:52:41,17,09,1, 11.9,1,1, -10.953, 10445.206, 167.145, 52525.255 21/01/11,18:52:41,18,09,1, 11.9,1,1, -10.953, 10445.211, 167.133, 52525.169 21/01/11,18:52:41,19,09,1, 11.9,1,1, -10.953, 10445.245, 167.166, 52525.284 21/01/11,18:52:42,00,09,1, 11.9,1,1, -10.952, 10445.241, 167.166, 52525.284 21/01/11,18:52:42,01,09,1, 11.9,1,1, -10.952, 10445.270, 167.168, 52525.287 21/01/11,18:52:42,02,09,1, 11.9,1,1, -10.952, 10445.274, 167.127, 52525.264 21/01/11,18:52:42,03,09,1, 11.9,1,1, -10.952, 10445.316, 167.167, 52525.280 21/01/11,18:52:42,04,09,1, 11.9,1,1, -10.952, 10445.307, 167.152, 52525.288 21/01/11,18:52:42,05,09,1, 11.9,1,1, -10.952, 10445.319, 167.176, 52525.327 21/01/11,18:52:42,06,09,1, 11.9,1,1, -10.952, 10445.353, 167.177, 52525.308 21/01/11,18:52:42,07,09,1, 11.9,1,1, -10.952, 10445.386, 167.184, 52525.379 21/01/11,18:52:42,08,09,1, 11.9,1,1, -10.952, 10445.356, 167.200, 52525.338 21/01/11,18:52:42,09,09,1, 11.9,1,1, -10.952, 10445.394, 167.209, 52525.402 21/01/11,18:52:42,10,09,1, 11.9,1,1, -10.952, 10445.408, 167.197, 52525.361 21/01/11,18:52:42,11,09,1, 11.9,1,1, -10.952, 10445.413, 167.214, 52525.426 21/01/11,18:52:42,12,09,1, 11.9,1,1, -10.952, 10445.439, 167.210, 52525.435 21/01/11,18:52:42,13,09,1, 11.9,1,1, -10.952, 10445.441, 167.201, 52525.455 21/01/11,18:52:42,14,09,1, 11.9,1,1, -10.952, 10445.442, 167.180, 52525.465 21/01/11,18:52:42,15,09,1, 11.9,1,1, -10.952, 10445.451, 167.247, 52525.479 21/01/11,18:52:42,16,09,1, 11.9,1,1, -10.952, 10445.454, 167.239, 52525.480 21/01/11,18:52:42,17,09,1, 11.9,1,1, -10.952, 10445.442, 167.249, 52525.545 21/01/11,18:52:42,18,09,1, 11.9,1,1, -10.952, 10445.469, 167.254, 52525.492 21/01/11,18:52:42,19,09,1, 11.9,1,1, -10.952, 10445.490, 167.244, 52525.560 21/01/11,18:52:43,00,08,1, 11.8,1,1, -10.955, 10445.483, 167.244, 52525.560 21/01/11,18:52:43,01,08,1, 11.8,1,1, -10.955, 10445.513, 167.269, 52525.565 21/01/11,18:52:43,02,08,1, 11.8,1,1, -10.955, 10445.493, 167.271, 52525.566 21/01/11,18:52:43,03,08,1, 11.8,1,1, -10.955, 10445.501, 167.266, 52525.601 21/01/11,18:52:43,04,08,1, 11.8,1,1, -10.955, 10445.498, 167.277, 52525.595 21/01/11,18:52:43,05,08,1, 11.8,1,1, -10.955, 10445.517, 167.278, 52525.618 21/01/11,18:52:43,06,08,1, 11.8,1,1, -10.955, 10445.523, 167.269, 52525.670 21/01/11,18:52:43,07,08,1, 11.8,1,1, -10.955, 10445.523, 167.274, 52525.687 21/01/11,18:52:43,08,08,1, 11.8,1,1, -10.955, 10445.524, 167.290, 52525.678 21/01/11,18:52:43,09,08,1, 11.8,1,1, -10.955, 10445.532, 167.307, 52525.685 21/01/11,18:52:43,10,08,1, 11.8,1,1, -10.955, 10445.509, 167.316, 52525.712 21/01/11,18:52:43,11,08,1, 11.8,1,1, -10.955, 10445.521, 167.309, 52525.723 21/01/11,18:52:43,12,08,1, 11.8,1,1, -10.955, 10445.535, 167.297, 52525.716 21/01/11,18:52:43,13,08,1, 11.8,1,1, -10.955, 10445.521, 167.339, 52525.744 21/01/11,18:52:43,14,08,1, 11.8,1,1, -10.955, 10445.503, 167.302, 52525.747 21/01/11,18:52:43,15,08,1, 11.8,1,1, -10.955, 10445.541, 167.350, 52525.761 21/01/11,18:52:43,16,08,1, 11.8,1,1, -10.955, 10445.538, 167.341, 52525.797 21/01/11,18:52:43,17,08,1, 11.8,1,1, -10.955, 10445.525, 167.362, 52525.830 21/01/11,18:52:43,18,08,1, 11.8,1,1, -10.955, 10445.509, 167.371, 52525.812 21/01/11,18:52:43,19,08,1, 11.8,1,1, -10.955, 10445.537, 167.369, 52525.871 21/01/11,18:52:44,00,09,1, 11.9,1,1, -10.947, 10445.533, 167.369, 52525.871 21/01/11,18:52:44,01,09,1, 11.9,1,1, -10.947, 10445.496, 167.390, 52525.860 21/01/11,18:52:44,02,09,1, 11.9,1,1, -10.947, 10445.516, 167.389, 52525.899 21/01/11,18:52:44,03,09,1, 11.9,1,1, -10.947, 10445.514, 167.393, 52525.921 21/01/11,18:52:44,04,09,1, 11.9,1,1, -10.947, 10445.513, 167.380, 52525.954 21/01/11,18:52:44,05,09,1, 11.9,1,1, -10.947, 10445.514, 167.427, 52525.957 21/01/11,18:52:44,06,09,1, 11.9,1,1, -10.947, 10445.519, 167.398, 52525.966 21/01/11,18:52:44,07,09,1, 11.9,1,1, -10.947, 10445.482, 167.405, 52525.982 21/01/11,18:52:44,08,09,1, 11.9,1,1, -10.947, 10445.474, 167.424, 52526.017 21/01/11,18:52:44,09,09,1, 11.9,1,1, -10.947, 10445.492, 167.435, 52526.046 21/01/11,18:52:44,10,09,1, 11.9,1,1, -10.947, 10445.441, 167.415, 52526.019 21/01/11,18:52:44,11,09,1, 11.9,1,1, -10.947, 10445.448, 167.432, 52526.090 21/01/11,18:52:44,12,09,1, 11.9,1,1, -10.947, 10445.426, 167.403, 52526.071 21/01/11,18:52:44,13,09,1, 11.9,1,1, -10.947, 10445.458, 167.457, 52526.117 21/01/11,18:52:44,14,09,1, 11.9,1,1, -10.947, 10445.457, 167.434, 52526.111 21/01/11,18:52:44,15,09,1, 11.9,1,1, -10.947, 10445.452, 167.435, 52526.151 21/01/11,18:52:44,16,09,1, 11.9,1,1, -10.947, 10445.422, 167.432, 52526.153 21/01/11,18:52:44,17,09,1, 11.9,1,1, -10.947, 10445.420, 167.468, 52526.148 21/01/11,18:52:44,18,09,1, 11.9,1,1, -10.947, 10445.416, 167.481, 52526.161 21/01/11,18:52:44,19,09,1, 11.9,1,1, -10.947, 10445.406, 167.459, 52526.241 21/01/11,18:52:45,00,08,1, 11.9,1,1, -10.951, 10445.399, 167.459, 52526.241 21/01/11,18:52:45,01,08,1, 11.9,1,1, -10.951, 10445.365, 167.491, 52526.227 21/01/11,18:52:45,02,08,1, 11.9,1,1, -10.951, 10445.378, 167.472, 52526.286 21/01/11,18:52:45,03,08,1, 11.9,1,1, -10.951, 10445.380, 167.475, 52526.322 21/01/11,18:52:45,04,08,1, 11.9,1,1, -10.951, 10445.356, 167.472, 52526.298 21/01/11,18:52:45,05,08,1, 11.9,1,1, -10.951, 10445.342, 167.486, 52526.321 21/01/11,18:52:45,06,08,1, 11.9,1,1, -10.951, 10445.337, 167.468, 52526.354 21/01/11,18:52:45,07,08,1, 11.9,1,1, -10.951, 10445.365, 167.465, 52526.378 21/01/11,18:52:45,08,08,1, 11.9,1,1, -10.951, 10445.324, 167.456, 52526.373 21/01/11,18:52:45,09,08,1, 11.9,1,1, -10.951, 10445.307, 167.467, 52526.420 21/01/11,18:52:45,10,08,1, 11.9,1,1, -10.951, 10445.317, 167.484, 52526.422 21/01/11,18:52:45,11,08,1, 11.9,1,1, -10.951, 10445.269, 167.503, 52526.459 21/01/11,18:52:45,12,08,1, 11.9,1,1, -10.951, 10445.282, 167.488, 52526.418 21/01/11,18:52:45,13,08,1, 11.9,1,1, -10.951, 10445.256, 167.510, 52526.465 21/01/11,18:52:45,14,08,1, 11.9,1,1, -10.951, 10445.248, 167.503, 52526.518 21/01/11,18:52:45,15,08,1, 11.9,1,1, -10.951, 10445.228, 167.503, 52526.494 21/01/11,18:52:45,16,08,1, 11.9,1,1, -10.951, 10445.240, 167.492, 52526.546 21/01/11,18:52:45,17,08,1, 11.9,1,1, -10.951, 10445.232, 167.499, 52526.575 21/01/11,18:52:45,18,08,1, 11.9,1,1, -10.951, 10445.224, 167.483, 52526.578 21/01/11,18:52:45,19,08,1, 11.9,1,1, -10.951, 10445.227, 167.526, 52526.592 21/01/11,18:52:46,00,07,1, 11.9,1,1, -10.952, 10445.224, 167.526, 52526.592 21/01/11,18:52:46,01,07,1, 11.9,1,1, -10.952, 10445.201, 167.521, 52526.670 21/01/11,18:52:46,02,07,1, 11.9,1,1, -10.952, 10445.202, 167.504, 52526.621 21/01/11,18:52:46,03,07,1, 11.9,1,1, -10.952, 10445.159, 167.519, 52526.656 21/01/11,18:52:46,04,07,1, 11.9,1,1, -10.952, 10445.177, 167.524, 52526.663 21/01/11,18:52:46,05,07,1, 11.9,1,1, -10.952, 10445.159, 167.527, 52526.695 21/01/11,18:52:46,06,07,1, 11.9,1,1, -10.952, 10445.153, 167.517, 52526.726 21/01/11,18:52:46,07,07,1, 11.9,1,1, -10.952, 10445.176, 167.520, 52526.524 21/01/11,18:52:46,08,07,1, 11.9,1,1, -10.952, 10445.167, 167.518, 52526.735 21/01/11,18:52:46,09,07,1, 11.9,1,1, -10.952, 10445.149, 167.526, 52526.728 21/01/11,18:52:46,10,07,1, 11.9,1,1, -10.952, 10445.144, 167.540, 52526.795 21/01/11,18:52:46,11,07,1, 11.9,1,1, -10.952, 10445.110, 167.549, 52526.854 21/01/11,18:52:46,12,07,1, 11.9,1,1, -10.952, 10445.088, 167.539, 52526.846 21/01/11,18:52:46,13,07,1, 11.9,1,1, -10.952, 10445.130, 167.566, 52527.055 21/01/11,18:52:46,14,07,1, 11.9,1,1, -10.952, 10445.062, 167.527, 52526.701 21/01/11,18:52:46,15,07,1, 11.9,1,1, -10.952, 10445.084, 167.581, 52526.821 21/01/11,18:52:46,16,07,1, 11.9,1,1, -10.952, 10445.061, 167.559, 52526.909 21/01/11,18:52:46,17,07,1, 11.9,1,1, -10.952, 10445.066, 167.588, 52526.917 21/01/11,18:52:46,18,07,1, 11.9,1,1, -10.952, 10445.038, 167.574, 52526.946 21/01/11,18:52:46,19,07,1, 11.9,1,1, -10.952, 10445.055, 167.570, 52526.993 21/01/11,18:52:47,00,08,1, 11.8,1,1, -10.950, 10445.049, 167.570, 52526.993 21/01/11,18:52:47,01,08,1, 11.8,1,1, -10.950, 10445.083, 167.577, 52527.049 21/01/11,18:52:47,02,08,1, 11.8,1,1, -10.950, 10445.027, 167.570, 52527.029 21/01/11,18:52:47,03,08,1, 11.8,1,1, -10.950, 10445.057, 167.598, 52527.078 21/01/11,18:52:47,04,08,1, 11.8,1,1, -10.950, 10445.083, 167.585, 52527.112 21/01/11,18:52:47,05,08,1, 11.8,1,1, -10.950, 10445.029, 167.598, 52527.111 21/01/11,18:52:47,06,08,1, 11.8,1,1, -10.950, 10445.027, 167.591, 52527.122 21/01/11,18:52:47,07,08,1, 11.8,1,1, -10.950, 10445.014, 167.628, 52527.156 21/01/11,18:52:47,08,08,1, 11.8,1,1, -10.950, 10445.015, 167.594, 52527.154 21/01/11,18:52:47,09,08,1, 11.8,1,1, -10.950, 10445.013, 167.610, 52527.193 21/01/11,18:52:47,10,08,1, 11.8,1,1, -10.950, 10445.015, 167.637, 52527.199 21/01/11,18:52:47,11,08,1, 11.8,1,1, -10.950, 10445.033, 167.618, 52527.305 21/01/11,18:52:47,12,08,1, 11.8,1,1, -10.950, 10444.969, 167.601, 52527.236 21/01/11,18:52:47,13,08,1, 11.8,1,1, -10.950, 10444.986, 167.612, 52527.287 21/01/11,18:52:47,14,08,1, 11.8,1,1, -10.950, 10445.019, 167.607, 52527.342 21/01/11,18:52:47,15,08,1, 11.8,1,1, -10.950, 10445.005, 167.612, 52527.328 21/01/11,18:52:47,16,08,1, 11.8,1,1, -10.950, 10445.017, 167.611, 52527.307 21/01/11,18:52:47,17,08,1, 11.8,1,1, -10.950, 10445.008, 167.616, 52527.350 21/01/11,18:52:47,18,08,1, 11.8,1,1, -10.950, 10444.990, 167.618, 52527.349 21/01/11,18:52:47,19,08,1, 11.8,1,1, -10.950, 10445.000, 167.625, 52527.378 21/01/11,18:52:48,00,08,1, 11.9,1,1, -10.951, 10444.999, 167.625, 52527.378 21/01/11,18:52:48,01,08,1, 11.9,1,1, -10.951, 10445.008, 167.623, 52527.420 21/01/11,18:52:48,02,08,1, 11.9,1,1, -10.951, 10445.001, 167.613, 52527.416 21/01/11,18:52:48,03,08,1, 11.9,1,1, -10.951, 10445.006, 167.621, 52527.481 21/01/11,18:52:48,04,08,1, 11.9,1,1, -10.951, 10444.980, 167.616, 52527.483 21/01/11,18:52:48,05,08,1, 11.9,1,1, -10.951, 10444.973, 167.635, 52527.483 21/01/11,18:52:48,06,08,1, 11.9,1,1, -10.951, 10445.003, 167.628, 52527.423 21/01/11,18:52:48,07,08,1, 11.9,1,1, -10.951, 10445.000, 167.633, 52527.400 21/01/11,18:52:48,08,08,1, 11.9,1,1, -10.951, 10445.001, 167.641, 52527.580 21/01/11,18:52:48,09,08,1, 11.9,1,1, -10.951, 10444.995, 167.632, 52527.564 21/01/11,18:52:48,10,08,1, 11.9,1,1, -10.951, 10444.997, 167.653, 52527.600 21/01/11,18:52:48,11,08,1, 11.9,1,1, -10.951, 10444.972, 167.632, 52527.606 21/01/11,18:52:48,12,08,1, 11.9,1,1, -10.951, 10444.970, 167.643, 52527.615 21/01/11,18:52:48,13,08,1, 11.9,1,1, -10.951, 10444.988, 167.626, 52527.644 21/01/11,18:52:48,14,08,1, 11.9,1,1, -10.951, 10444.995, 167.651, 52527.680 21/01/11,18:52:48,15,08,1, 11.9,1,1, -10.951, 10444.992, 167.651, 52527.671 21/01/11,18:52:48,16,08,1, 11.9,1,1, -10.951, 10444.974, 167.632, 52527.722 21/01/11,18:52:48,17,08,1, 11.9,1,1, -10.951, 10444.989, 167.666, 52527.718 21/01/11,18:52:48,18,08,1, 11.9,1,1, -10.951, 10444.987, 167.661, 52527.763 21/01/11,18:52:48,19,08,1, 11.9,1,1, -10.951, 10444.987, 167.662, 52527.746 21/01/11,18:52:49,00,08,1, 11.9,1,1, -10.955, 10444.982, 167.662, 52527.746 21/01/11,18:52:49,01,08,1, 11.9,1,1, -10.955, 10444.998, 167.667, 52527.829 21/01/11,18:52:49,02,08,1, 11.9,1,1, -10.955, 10445.006, 167.686, 52527.840 21/01/11,18:52:49,03,08,1, 11.9,1,1, -10.955, 10444.996, 167.678, 52527.898 21/01/11,18:52:49,04,08,1, 11.9,1,1, -10.955, 10445.001, 167.671, 52527.904 21/01/11,18:52:49,05,08,1, 11.9,1,1, -10.955, 10444.996, 167.687, 52527.920 21/01/11,18:52:49,06,08,1, 11.9,1,1, -10.955, 10444.991, 167.668, 52527.915 21/01/11,18:52:49,07,08,1, 11.9,1,1, -10.955, 10445.013, 167.686, 52527.947 21/01/11,18:52:49,08,08,1, 11.9,1,1, -10.955, 10445.000, 167.699, 52527.984 21/01/11,18:52:49,09,08,1, 11.9,1,1, -10.955, 10445.014, 167.668, 52527.984 21/01/11,18:52:49,10,08,1, 11.9,1,1, -10.955, 10445.014, 167.677, 52528.006 21/01/11,18:52:49,11,08,1, 11.9,1,1, -10.955, 10445.030, 167.680, 52528.030 21/01/11,18:52:49,12,08,1, 11.9,1,1, -10.955, 10445.010, 167.674, 52528.047 21/01/11,18:52:49,13,08,1, 11.9,1,1, -10.955, 10445.035, 167.687, 52528.052 21/01/11,18:52:49,14,08,1, 11.9,1,1, -10.955, 10445.042, 167.708, 52528.116 21/01/11,18:52:49,15,08,1, 11.9,1,1, -10.955, 10445.027, 167.686, 52528.119 21/01/11,18:52:49,16,08,1, 11.9,1,1, -10.955, 10445.013, 167.674, 52528.137 21/01/11,18:52:49,17,08,1, 11.9,1,1, -10.955, 10445.049, 167.705, 52528.173 21/01/11,18:52:49,18,08,1, 11.9,1,1, -10.955, 10445.033, 167.712, 52528.171 21/01/11,18:52:49,19,08,1, 11.9,1,1, -10.955, 10445.055, 167.687, 52528.196 21/01/11,18:52:50,00,07,1, 11.9,1,1, -10.950, 10445.049, 167.687, 52528.196 21/01/11,18:52:50,01,07,1, 11.9,1,1, -10.950, 10445.048, 167.712, 52528.231 21/01/11,18:52:50,02,07,1, 11.9,1,1, -10.950, 10445.042, 167.673, 52528.239 21/01/11,18:52:50,03,07,1, 11.9,1,1, -10.950, 10445.050, 167.712, 52528.235 21/01/11,18:52:50,04,07,1, 11.9,1,1, -10.950, 10445.053, 167.683, 52528.294 21/01/11,18:52:50,05,07,1, 11.9,1,1, -10.950, 10445.078, 167.695, 52528.316 21/01/11,18:52:50,06,07,1, 11.9,1,1, -10.950, 10445.061, 167.696, 52528.315 21/01/11,18:52:50,07,07,1, 11.9,1,1, -10.950, 10445.076, 167.707, 52528.351 21/01/11,18:52:50,08,07,1, 11.9,1,1, -10.950, 10445.058, 167.704, 52528.374 21/01/11,18:52:50,09,07,1, 11.9,1,1, -10.950, 10445.072, 167.682, 52528.367 21/01/11,18:52:50,10,07,1, 11.9,1,1, -10.950, 10445.059, 167.691, 52528.405 21/01/11,18:52:50,11,07,1, 11.9,1,1, -10.950, 10445.056, 167.715, 52528.407 21/01/11,18:52:50,12,07,1, 11.9,1,1, -10.950, 10445.067, 167.724, 52528.475 21/01/11,18:52:50,13,07,1, 11.9,1,1, -10.950, 10445.089, 167.709, 52528.465 21/01/11,18:52:50,14,07,1, 11.9,1,1, -10.950, 10445.125, 167.702, 52528.267 21/01/11,18:52:50,15,07,1, 11.9,1,1, -10.950, 10445.104, 167.736, 52528.422 21/01/11,18:52:50,16,07,1, 11.9,1,1, -10.950, 10445.082, 167.702, 52528.494 21/01/11,18:52:50,17,07,1, 11.9,1,1, -10.950, 10445.072, 167.719, 52528.547 21/01/11,18:52:50,18,07,1, 11.9,1,1, -10.950, 10445.093, 167.709, 52528.534 21/01/11,18:52:50,19,07,1, 11.9,1,1, -10.950, 10445.081, 167.714, 52528.528 21/01/11,18:52:51,00,08,1, 11.8,1,1, -10.954, 10445.074, 167.714, 52528.528 21/01/11,18:52:51,01,08,1, 11.8,1,1, -10.954, 10445.103, 167.712, 52528.614 21/01/11,18:52:51,02,08,1, 11.8,1,1, -10.954, 10445.121, 167.740, 52528.634 21/01/11,18:52:51,03,08,1, 11.8,1,1, -10.954, 10445.107, 167.743, 52528.662 21/01/11,18:52:51,04,08,1, 11.8,1,1, -10.954, 10445.107, 167.760, 52528.698 21/01/11,18:52:51,05,08,1, 11.8,1,1, -10.954, 10445.103, 167.734, 52528.687 21/01/11,18:52:51,06,08,1, 11.8,1,1, -10.954, 10445.132, 167.748, 52528.732 21/01/11,18:52:51,07,08,1, 11.8,1,1, -10.954, 10445.116, 167.761, 52528.734 21/01/11,18:52:51,08,08,1, 11.8,1,1, -10.954, 10445.112, 167.759, 52528.761 21/01/11,18:52:51,09,08,1, 11.8,1,1, -10.954, 10445.114, 167.734, 52528.777 21/01/11,18:52:51,10,08,1, 11.8,1,1, -10.954, 10445.126, 167.753, 52528.799 21/01/11,18:52:51,11,08,1, 11.8,1,1, -10.954, 10445.123, 167.760, 52528.804 21/01/11,18:52:51,12,08,1, 11.8,1,1, -10.954, 10445.126, 167.780, 52528.852 21/01/11,18:52:51,13,08,1, 11.8,1,1, -10.954, 10445.134, 167.752, 52528.862 21/01/11,18:52:51,14,08,1, 11.8,1,1, -10.954, 10445.154, 167.798, 52528.914 21/01/11,18:52:51,15,08,1, 11.8,1,1, -10.954, 10445.142, 167.763, 52528.897 21/01/11,18:52:51,16,08,1, 11.8,1,1, -10.954, 10445.168, 167.783, 52528.909 21/01/11,18:52:51,17,08,1, 11.8,1,1, -10.954, 10445.125, 167.770, 52528.927 21/01/11,18:52:51,18,08,1, 11.8,1,1, -10.954, 10445.155, 167.783, 52528.932 21/01/11,18:52:51,19,08,1, 11.8,1,1, -10.954, 10445.137, 167.800, 52528.957 21/01/11,18:52:52,00,07,1, 11.9,1,1, -10.953, 10445.132, 167.800, 52528.957 21/01/11,18:52:52,01,07,1, 11.9,1,1, -10.953, 10445.157, 167.794, 52528.986 21/01/11,18:52:52,02,07,1, 11.9,1,1, -10.953, 10445.141, 167.823, 52529.060 21/01/11,18:52:52,03,07,1, 11.9,1,1, -10.953, 10445.143, 167.803, 52529.038 21/01/11,18:52:52,04,07,1, 11.9,1,1, -10.953, 10445.160, 167.831, 52529.057 21/01/11,18:52:52,05,07,1, 11.9,1,1, -10.953, 10445.140, 167.803, 52529.094 21/01/11,18:52:52,06,07,1, 11.9,1,1, -10.953, 10445.138, 167.833, 52529.117 21/01/11,18:52:52,07,07,1, 11.9,1,1, -10.953, 10445.158, 167.825, 52529.128 21/01/11,18:52:52,08,07,1, 11.9,1,1, -10.953, 10445.138, 167.831, 52529.149 21/01/11,18:52:52,09,07,1, 11.9,1,1, -10.953, 10445.147, 167.829, 52529.187 21/01/11,18:52:52,10,07,1, 11.9,1,1, -10.953, 10445.127, 167.831, 52529.186 21/01/11,18:52:52,11,07,1, 11.9,1,1, -10.953, 10445.141, 167.836, 52529.181 21/01/11,18:52:52,12,07,1, 11.9,1,1, -10.953, 10445.117, 167.822, 52529.224 21/01/11,18:52:52,13,07,1, 11.9,1,1, -10.953, 10445.126, 167.831, 52529.259 21/01/11,18:52:52,14,07,1, 11.9,1,1, -10.953, 10445.155, 167.853, 52529.291 21/01/11,18:52:52,15,07,1, 11.9,1,1, -10.953, 10445.143, 167.867, 52529.344 21/01/11,18:52:52,16,07,1, 11.9,1,1, -10.953, 10445.127, 167.836, 52529.338 21/01/11,18:52:52,17,07,1, 11.9,1,1, -10.953, 10445.139, 167.855, 52529.342 21/01/11,18:52:52,18,07,1, 11.9,1,1, -10.953, 10445.122, 167.846, 52529.317 21/01/11,18:52:52,19,07,1, 11.9,1,1, -10.953, 10445.095, 167.851, 52529.403 21/01/11,18:52:53,00,08,1, 11.9,1,1, -10.953, 10445.091, 167.851, 52529.403 21/01/11,18:52:53,01,08,1, 11.9,1,1, -10.953, 10445.109, 167.874, 52529.435 21/01/11,18:52:53,02,08,1, 11.9,1,1, -10.953, 10445.114, 167.873, 52529.438 21/01/11,18:52:53,03,08,1, 11.9,1,1, -10.953, 10445.088, 167.911, 52529.491 21/01/11,18:52:53,04,08,1, 11.9,1,1, -10.953, 10445.113, 167.885, 52529.549 21/01/11,18:52:53,05,08,1, 11.9,1,1, -10.953, 10445.077, 167.897, 52529.527 21/01/11,18:52:53,06,08,1, 11.9,1,1, -10.953, 10445.084, 167.911, 52529.549 21/01/11,18:52:53,07,08,1, 11.9,1,1, -10.953, 10445.069, 167.894, 52529.529 21/01/11,18:52:53,08,08,1, 11.9,1,1, -10.953, 10445.099, 167.950, 52529.605 21/01/11,18:52:53,09,08,1, 11.9,1,1, -10.953, 10445.073, 167.923, 52529.588 21/01/11,18:52:53,10,08,1, 11.9,1,1, -10.953, 10445.078, 167.933, 52529.603 21/01/11,18:52:53,11,08,1, 11.9,1,1, -10.953, 10445.065, 167.939, 52529.682 21/01/11,18:52:53,12,08,1, 11.9,1,1, -10.953, 10445.055, 167.960, 52529.696 21/01/11,18:52:53,13,08,1, 11.9,1,1, -10.953, 10445.033, 167.921, 52529.698 21/01/11,18:52:53,14,08,1, 11.9,1,1, -10.953, 10445.054, 167.980, 52529.787 21/01/11,18:52:53,15,08,1, 11.9,1,1, -10.953, 10445.031, 167.990, 52529.744 21/01/11,18:52:53,16,08,1, 11.9,1,1, -10.953, 10445.029, 167.953, 52529.733 21/01/11,18:52:53,17,08,1, 11.9,1,1, -10.953, 10445.024, 167.987, 52529.782 21/01/11,18:52:53,18,08,1, 11.9,1,1, -10.953, 10444.999, 167.964, 52529.805 21/01/11,18:52:53,19,08,1, 11.9,1,1, -10.953, 10445.000, 167.976, 52529.820 21/01/11,18:52:54,00,08,1, 11.8,1,1, -10.951, 10444.999, 167.976, 52529.820 21/01/11,18:52:54,01,08,1, 11.8,1,1, -10.951, 10444.964, 168.009, 52529.909 21/01/11,18:52:54,02,08,1, 11.8,1,1, -10.951, 10444.979, 168.012, 52529.917 21/01/11,18:52:54,03,08,1, 11.8,1,1, -10.951, 10444.984, 168.008, 52529.908 21/01/11,18:52:54,04,08,1, 11.8,1,1, -10.951, 10444.956, 168.024, 52529.927 21/01/11,18:52:54,05,08,1, 11.8,1,1, -10.951, 10444.972, 168.023, 52530.004 21/01/11,18:52:54,06,08,1, 11.8,1,1, -10.951, 10444.962, 168.028, 52529.964 21/01/11,18:52:54,07,08,1, 11.8,1,1, -10.951, 10444.947, 168.043, 52530.018 21/01/11,18:52:54,08,08,1, 11.8,1,1, -10.951, 10444.952, 168.058, 52530.001 21/01/11,18:52:54,09,08,1, 11.8,1,1, -10.951, 10444.934, 168.060, 52530.015 21/01/11,18:52:54,10,08,1, 11.8,1,1, -10.951, 10444.925, 168.035, 52530.058 21/01/11,18:52:54,11,08,1, 11.8,1,1, -10.951, 10444.913, 168.074, 52530.112 21/01/11,18:52:54,12,08,1, 11.8,1,1, -10.951, 10444.916, 168.075, 52530.137 21/01/11,18:52:54,13,08,1, 11.8,1,1, -10.951, 10444.906, 168.085, 52530.164 21/01/11,18:52:54,14,08,1, 11.8,1,1, -10.951, 10444.887, 168.082, 52530.178 21/01/11,18:52:54,15,08,1, 11.8,1,1, -10.951, 10444.872, 168.157, 52530.225 21/01/11,18:52:54,16,08,1, 11.8,1,1, -10.951, 10444.864, 168.064, 52530.215 21/01/11,18:52:54,17,08,1, 11.8,1,1, -10.951, 10444.870, 168.137, 52530.265 21/01/11,18:52:54,18,08,1, 11.8,1,1, -10.951, 10444.821, 168.133, 52530.443 21/01/11,18:52:54,19,08,1, 11.8,1,1, -10.951, 10444.863, 168.136, 52530.355 21/01/11,18:52:55,00,08,1, 11.9,1,1, -10.957, 10444.857, 168.136, 52530.355 21/01/11,18:52:55,01,08,1, 11.9,1,1, -10.957, 10444.866, 168.168, 52530.365 21/01/11,18:52:55,02,08,1, 11.9,1,1, -10.957, 10444.825, 168.145, 52530.364 21/01/11,18:52:55,03,08,1, 11.9,1,1, -10.957, 10444.811, 168.161, 52530.428 21/01/11,18:52:55,04,08,1, 11.9,1,1, -10.957, 10444.818, 168.187, 52530.472 21/01/11,18:52:55,05,08,1, 11.9,1,1, -10.957, 10444.797, 168.173, 52530.546 21/01/11,18:52:55,06,08,1, 11.9,1,1, -10.957, 10444.810, 168.210, 52530.572 21/01/11,18:52:55,07,08,1, 11.9,1,1, -10.957, 10444.797, 168.210, 52530.642 21/01/11,18:52:55,08,08,1, 11.9,1,1, -10.957, 10444.788, 168.197, 52530.597 21/01/11,18:52:55,09,08,1, 11.9,1,1, -10.957, 10444.793, 168.238, 52530.665 21/01/11,18:52:55,10,08,1, 11.9,1,1, -10.957, 10444.772, 168.265, 52530.664 21/01/11,18:52:55,11,08,1, 11.9,1,1, -10.957, 10444.787, 168.250, 52530.685 21/01/11,18:52:55,12,08,1, 11.9,1,1, -10.957, 10444.733, 168.311, 52531.000 21/01/11,18:52:55,13,08,1, 11.9,1,1, -10.957, 10444.755, 168.274, 52530.768 21/01/11,18:52:55,14,08,1, 11.9,1,1, -10.957, 10444.757, 168.276, 52530.793 21/01/11,18:52:55,15,08,1, 11.9,1,1, -10.957, 10444.786, 168.305, 52530.746 21/01/11,18:52:55,16,08,1, 11.9,1,1, -10.957, 10444.766, 168.284, 52530.805 21/01/11,18:52:55,17,08,1, 11.9,1,1, -10.957, 10444.743, 168.298, 52530.852 21/01/11,18:52:55,18,08,1, 11.9,1,1, -10.957, 10444.726, 168.325, 52530.881 21/01/11,18:52:55,19,08,1, 11.9,1,1, -10.957, 10444.725, 168.343, 52530.897 21/01/11,18:52:56,00,08,1, 11.9,1,1, -10.954, 10444.723, 168.343, 52530.897 21/01/11,18:52:56,01,08,1, 11.9,1,1, -10.954, 10444.681, 168.367, 52530.928 21/01/11,18:52:56,02,08,1, 11.9,1,1, -10.954, 10444.741, 168.371, 52530.974 21/01/11,18:52:56,03,08,1, 11.9,1,1, -10.954, 10444.721, 168.367, 52531.002 21/01/11,18:52:56,04,08,1, 11.9,1,1, -10.954, 10444.722, 168.375, 52531.002 21/01/11,18:52:56,05,08,1, 11.9,1,1, -10.954, 10444.710, 168.406, 52531.045 21/01/11,18:52:56,06,08,1, 11.9,1,1, -10.954, 10444.715, 168.420, 52531.038 21/01/11,18:52:56,07,08,1, 11.9,1,1, -10.954, 10444.685, 168.441, 52531.091 21/01/11,18:52:56,08,08,1, 11.9,1,1, -10.954, 10444.712, 168.443, 52531.090 21/01/11,18:52:56,09,08,1, 11.9,1,1, -10.954, 10444.708, 168.413, 52531.147 21/01/11,18:52:56,10,08,1, 11.9,1,1, -10.954, 10444.698, 168.453, 52531.162 21/01/11,18:52:56,11,08,1, 11.9,1,1, -10.954, 10444.709, 168.454, 52531.150 21/01/11,18:52:56,12,08,1, 11.9,1,1, -10.954, 10444.704, 168.447, 52531.159 21/01/11,18:52:56,13,08,1, 11.9,1,1, -10.954, 10444.706, 168.465, 52531.190 21/01/11,18:52:56,14,08,1, 11.9,1,1, -10.954, 10444.697, 168.478, 52531.249 21/01/11,18:52:56,15,08,1, 11.9,1,1, -10.954, 10444.687, 168.481, 52531.221 21/01/11,18:52:56,16,08,1, 11.9,1,1, -10.954, 10444.675, 168.509, 52531.287 21/01/11,18:52:56,17,08,1, 11.9,1,1, -10.954, 10444.687, 168.479, 52531.358 21/01/11,18:52:56,18,08,1, 11.9,1,1, -10.954, 10444.687, 168.505, 52531.282 21/01/11,18:52:56,19,08,1, 11.9,1,1, -10.954, 10444.690, 168.541, 52531.351 21/01/11,18:52:57,00,08,1, 11.9,1,1, -10.956, 10444.690, 168.541, 52531.351 21/01/11,18:52:57,01,08,1, 11.9,1,1, -10.956, 10444.669, 168.566, 52531.423 21/01/11,18:52:57,02,08,1, 11.9,1,1, -10.956, 10444.679, 168.614, 52531.464 21/01/11,18:52:57,03,08,1, 11.9,1,1, -10.956, 10444.633, 168.552, 52531.418 21/01/11,18:52:57,04,08,1, 11.9,1,1, -10.956, 10444.647, 168.613, 52531.504 21/01/11,18:52:57,05,08,1, 11.9,1,1, -10.956, 10444.633, 168.625, 52531.272 21/01/11,18:52:57,06,08,1, 11.9,1,1, -10.956, 10444.639, 168.622, 52531.658 21/01/11,18:52:57,07,08,1, 11.9,1,1, -10.956, 10444.655, 168.622, 52531.597 21/01/11,18:52:57,08,08,1, 11.9,1,1, -10.956, 10444.609, 168.656, 52531.583 21/01/11,18:52:57,09,08,1, 11.9,1,1, -10.956, 10444.599, 168.684, 52531.896 21/01/11,18:52:57,10,08,1, 11.9,1,1, -10.956, 10444.652, 168.668, 52531.572 21/01/11,18:52:57,11,08,1, 11.9,1,1, -10.956, 10444.644, 168.704, 52531.607 21/01/11,18:52:57,12,08,1, 11.9,1,1, -10.956, 10444.607, 168.717, 52531.656 21/01/11,18:52:57,13,08,1, 11.9,1,1, -10.956, 10444.624, 168.694, 52531.681 21/01/11,18:52:57,14,08,1, 11.9,1,1, -10.956, 10444.588, 168.711, 52531.710 21/01/11,18:52:57,15,08,1, 11.9,1,1, -10.956, 10444.576, 168.727, 52531.725 21/01/11,18:52:57,16,08,1, 11.9,1,1, -10.956, 10444.582, 168.732, 52531.770 21/01/11,18:52:57,17,08,1, 11.9,1,1, -10.956, 10444.594, 168.759, 52531.783 21/01/11,18:52:57,18,08,1, 11.9,1,1, -10.956, 10444.586, 168.766, 52531.796 21/01/11,18:52:57,19,08,1, 11.9,1,1, -10.956, 10444.565, 168.777, 52531.845 21/01/11,18:52:58,00,08,1, 11.9,1,1, -10.952, 10444.556, 168.777, 52531.845 21/01/11,18:52:58,01,08,1, 11.9,1,1, -10.952, 10444.550, 168.791, 52531.897 21/01/11,18:52:58,02,08,1, 11.9,1,1, -10.952, 10444.564, 168.807, 52531.926 21/01/11,18:52:58,03,08,1, 11.9,1,1, -10.952, 10444.571, 168.812, 52531.917 21/01/11,18:52:58,04,08,1, 11.9,1,1, -10.952, 10444.561, 168.845, 52531.960 21/01/11,18:52:58,05,08,1, 11.9,1,1, -10.952, 10444.552, 168.833, 52531.945 21/01/11,18:52:58,06,08,1, 11.9,1,1, -10.952, 10444.543, 168.854, 52531.998 21/01/11,18:52:58,07,08,1, 11.9,1,1, -10.952, 10444.532, 168.906, 52532.054 21/01/11,18:52:58,08,08,1, 11.9,1,1, -10.952, 10444.587, 168.888, 52532.164 21/01/11,18:52:58,09,08,1, 11.9,1,1, -10.952, 10444.499, 168.878, 52532.117 21/01/11,18:52:58,10,08,1, 11.9,1,1, -10.952, 10444.522, 168.913, 52532.163 21/01/11,18:52:58,11,08,1, 11.9,1,1, -10.952, 10444.532, 168.909, 52532.171 21/01/11,18:52:58,12,08,1, 11.9,1,1, -10.952, 10444.533, 168.919, 52532.148 21/01/11,18:52:58,13,08,1, 11.9,1,1, -10.952, 10444.523, 168.932, 52532.175 21/01/11,18:52:58,14,08,1, 11.9,1,1, -10.952, 10444.557, 168.920, 52532.193 21/01/11,18:52:58,15,08,1, 11.9,1,1, -10.952, 10444.540, 168.954, 52532.172 21/01/11,18:52:58,16,08,1, 11.9,1,1, -10.952, 10444.527, 168.958, 52532.247 21/01/11,18:52:58,17,08,1, 11.9,1,1, -10.952, 10444.534, 168.970, 52532.265 21/01/11,18:52:58,18,08,1, 11.9,1,1, -10.952, 10444.550, 168.961, 52532.256 21/01/11,18:52:58,19,08,1, 11.9,1,1, -10.952, 10444.552, 168.987, 52532.304 21/01/11,18:52:59,00,08,1, 11.9,1,1, -10.953, 10444.548, 168.987, 52532.304 21/01/11,18:52:59,01,08,1, 11.9,1,1, -10.953, 10444.522, 168.989, 52532.358 21/01/11,18:52:59,02,08,1, 11.9,1,1, -10.953, 10444.560, 169.041, 52532.394 21/01/11,18:52:59,03,08,1, 11.9,1,1, -10.953, 10444.563, 169.065, 52532.442 21/01/11,18:52:59,04,08,1, 11.9,1,1, -10.953, 10444.521, 169.038, 52532.448 21/01/11,18:52:59,05,08,1, 11.9,1,1, -10.953, 10444.549, 169.054, 52532.475 21/01/11,18:52:59,06,08,1, 11.9,1,1, -10.953, 10444.554, 169.054, 52532.496 21/01/11,18:52:59,07,08,1, 11.9,1,1, -10.953, 10444.553, 169.062, 52532.530 21/01/11,18:52:59,08,08,1, 11.9,1,1, -10.953, 10444.545, 169.081, 52532.532 21/01/11,18:52:59,09,08,1, 11.9,1,1, -10.953, 10444.557, 169.102, 52532.599 21/01/11,18:52:59,10,08,1, 11.9,1,1, -10.953, 10444.545, 169.110, 52532.581 21/01/11,18:52:59,11,08,1, 11.9,1,1, -10.953, 10444.509, 169.122, 52532.502 21/01/11,18:52:59,12,08,1, 11.9,1,1, -10.953, 10444.611, 169.109, 52532.633 21/01/11,18:52:59,13,08,1, 11.9,1,1, -10.953, 10444.597, 169.120, 52532.622 21/01/11,18:52:59,14,08,1, 11.9,1,1, -10.953, 10444.606, 169.143, 52532.651 21/01/11,18:52:59,15,08,1, 11.9,1,1, -10.953, 10444.585, 169.158, 52532.681 21/01/11,18:52:59,16,08,1, 11.9,1,1, -10.953, 10444.568, 169.158, 52532.715 21/01/11,18:52:59,17,08,1, 11.9,1,1, -10.953, 10444.595, 169.185, 52532.778 21/01/11,18:52:59,18,08,1, 11.9,1,1, -10.953, 10444.600, 169.196, 52532.810 21/01/11,18:52:59,19,08,1, 11.9,1,1, -10.953, 10444.588, 169.198, 52532.830 21/01/11,18:53:00,00,08,1, 11.8,1,1, -10.952, 10444.582, 169.198, 52532.830 21/01/11,18:53:00,01,08,1, 11.8,1,1, -10.952, 10444.589, 169.212, 52532.966 21/01/11,18:53:00,02,08,1, 11.8,1,1, -10.952, 10444.634, 169.189, 52532.760 21/01/11,18:53:00,03,08,1, 11.8,1,1, -10.952, 10444.633, 169.207, 52532.847 21/01/11,18:53:00,04,08,1, 11.8,1,1, -10.952, 10444.635, 169.220, 52532.864 21/01/11,18:53:00,05,08,1, 11.8,1,1, -10.952, 10444.645, 169.216, 52532.800 21/01/11,18:53:00,06,08,1, 11.8,1,1, -10.952, 10444.633, 169.235, 52532.857 21/01/11,18:53:00,07,08,1, 11.8,1,1, -10.952, 10444.627, 169.218, 52532.891 21/01/11,18:53:00,08,08,1, 11.8,1,1, -10.952, 10444.645, 169.250, 52532.935 21/01/11,18:53:00,09,08,1, 11.8,1,1, -10.952, 10444.669, 169.280, 52532.957 21/01/11,18:53:00,10,08,1, 11.8,1,1, -10.952, 10444.656, 169.270, 52532.964 21/01/11,18:53:00,11,08,1, 11.8,1,1, -10.952, 10444.636, 169.283, 52532.993 21/01/11,18:53:00,12,08,1, 11.8,1,1, -10.952, 10444.675, 169.308, 52532.997 21/01/11,18:53:00,13,08,1, 11.8,1,1, -10.952, 10444.658, 169.304, 52533.026 21/01/11,18:53:00,14,08,1, 11.8,1,1, -10.952, 10444.691, 169.322, 52533.054 21/01/11,18:53:00,15,08,1, 11.8,1,1, -10.952, 10444.684, 169.324, 52533.070 21/01/11,18:53:00,16,08,1, 11.8,1,1, -10.952, 10444.711, 169.362, 52533.106 21/01/11,18:53:00,17,08,1, 11.8,1,1, -10.952, 10444.717, 169.367, 52533.111 21/01/11,18:53:00,18,08,1, 11.8,1,1, -10.952, 10444.707, 169.353, 52533.127 21/01/11,18:53:00,19,08,1, 11.8,1,1, -10.952, 10444.725, 169.358, 52533.142 21/01/11,18:53:01,00,08,1, 11.8,1,1, -10.951, 10444.723, 169.358, 52533.142 21/01/11,18:53:01,01,08,1, 11.8,1,1, -10.951, 10444.717, 169.397, 52533.158 21/01/11,18:53:01,02,08,1, 11.8,1,1, -10.951, 10444.737, 169.437, 52533.195 21/01/11,18:53:01,03,08,1, 11.8,1,1, -10.951, 10444.736, 169.444, 52533.267 21/01/11,18:53:01,04,08,1, 11.8,1,1, -10.951, 10444.723, 169.438, 52533.245 21/01/11,18:53:01,05,08,1, 11.8,1,1, -10.951, 10444.759, 169.463, 52533.308 21/01/11,18:53:01,06,08,1, 11.8,1,1, -10.951, 10444.747, 169.460, 52533.330 21/01/11,18:53:01,07,08,1, 11.8,1,1, -10.951, 10444.773, 169.490, 52533.357 21/01/11,18:53:01,08,08,1, 11.8,1,1, -10.951, 10444.759, 169.444, 52533.338 21/01/11,18:53:01,09,08,1, 11.8,1,1, -10.951, 10444.759, 169.468, 52533.398 21/01/11,18:53:01,10,08,1, 11.8,1,1, -10.951, 10444.766, 169.476, 52533.403 21/01/11,18:53:01,11,08,1, 11.8,1,1, -10.951, 10444.772, 169.517, 52533.449 21/01/11,18:53:01,12,08,1, 11.8,1,1, -10.951, 10444.797, 169.514, 52533.450 21/01/11,18:53:01,13,08,1, 11.8,1,1, -10.951, 10444.796, 169.538, 52533.512 21/01/11,18:53:01,14,08,1, 11.8,1,1, -10.951, 10444.806, 169.537, 52533.513 21/01/11,18:53:01,15,08,1, 11.8,1,1, -10.951, 10444.806, 169.536, 52533.385 21/01/11,18:53:01,16,08,1, 11.8,1,1, -10.951, 10444.822, 169.557, 52533.622 21/01/11,18:53:01,17,08,1, 11.8,1,1, -10.951, 10444.825, 169.569, 52533.588 21/01/11,18:53:01,18,08,1, 11.8,1,1, -10.951, 10444.851, 169.588, 52533.611 21/01/11,18:53:01,19,08,1, 11.8,1,1, -10.951, 10444.825, 169.566, 52533.641 21/01/11,18:53:02,00,08,1, 11.9,1,1, -10.955, 10444.824, 169.566, 52533.641 21/01/11,18:53:02,01,08,1, 11.9,1,1, -10.955, 10444.831, 169.604, 52533.686 21/01/11,18:53:02,02,08,1, 11.9,1,1, -10.955, 10444.831, 169.605, 52533.693 21/01/11,18:53:02,03,08,1, 11.9,1,1, -10.955, 10444.864, 169.648, 52533.701 21/01/11,18:53:02,04,08,1, 11.9,1,1, -10.955, 10444.831, 169.608, 52533.739 21/01/11,18:53:02,05,08,1, 11.9,1,1, -10.955, 10444.850, 169.641, 52533.763 21/01/11,18:53:02,06,08,1, 11.9,1,1, -10.955, 10444.889, 169.644, 52533.781 21/01/11,18:53:02,07,08,1, 11.9,1,1, -10.955, 10444.866, 169.652, 52533.817 21/01/11,18:53:02,08,08,1, 11.9,1,1, -10.955, 10444.861, 169.635, 52533.832 21/01/11,18:53:02,09,08,1, 11.9,1,1, -10.955, 10444.912, 169.643, 52533.877 21/01/11,18:53:02,10,08,1, 11.9,1,1, -10.955, 10444.883, 169.673, 52533.874 21/01/11,18:53:02,11,08,1, 11.9,1,1, -10.955, 10444.907, 169.672, 52533.900 21/01/11,18:53:02,12,08,1, 11.9,1,1, -10.955, 10444.876, 169.680, 52534.108 21/01/11,18:53:02,13,08,1, 11.9,1,1, -10.955, 10444.884, 169.696, 52533.995 21/01/11,18:53:02,14,08,1, 11.9,1,1, -10.955, 10444.897, 169.687, 52533.964 21/01/11,18:53:02,15,08,1, 11.9,1,1, -10.955, 10444.921, 169.713, 52533.990 21/01/11,18:53:02,16,08,1, 11.9,1,1, -10.955, 10444.910, 169.717, 52533.995 21/01/11,18:53:02,17,08,1, 11.9,1,1, -10.955, 10444.909, 169.695, 52534.046 21/01/11,18:53:02,18,08,1, 11.9,1,1, -10.955, 10444.948, 169.721, 52534.085 21/01/11,18:53:02,19,08,1, 11.9,1,1, -10.955, 10444.920, 169.721, 52533.917 21/01/11,18:53:03,00,08,1, 11.8,1,1, -10.954, 10444.915, 169.721, 52533.917 21/01/11,18:53:03,01,08,1, 11.8,1,1, -10.954, 10444.929, 169.781, 52534.165 21/01/11,18:53:03,02,08,1, 11.8,1,1, -10.954, 10444.967, 169.746, 52533.969 21/01/11,18:53:03,03,08,1, 11.8,1,1, -10.954, 10445.009, 169.783, 52534.178 21/01/11,18:53:03,04,08,1, 11.8,1,1, -10.954, 10444.969, 169.761, 52534.160 21/01/11,18:53:03,05,08,1, 11.8,1,1, -10.954, 10444.970, 169.803, 52534.226 21/01/11,18:53:03,06,08,1, 11.8,1,1, -10.954, 10444.988, 169.806, 52534.234 21/01/11,18:53:03,07,08,1, 11.8,1,1, -10.954, 10444.979, 169.806, 52534.263 21/01/11,18:53:03,08,08,1, 11.8,1,1, -10.954, 10444.977, 169.782, 52534.281 21/01/11,18:53:03,09,08,1, 11.8,1,1, -10.954, 10444.970, 169.810, 52534.293 21/01/11,18:53:03,10,08,1, 11.8,1,1, -10.954, 10444.977, 169.826, 52534.316 21/01/11,18:53:03,11,08,1, 11.8,1,1, -10.954, 10444.990, 169.848, 52534.373 21/01/11,18:53:03,12,08,1, 11.8,1,1, -10.954, 10444.998, 169.839, 52534.353 21/01/11,18:53:03,13,08,1, 11.8,1,1, -10.954, 10445.009, 169.837, 52534.433 21/01/11,18:53:03,14,08,1, 11.8,1,1, -10.954, 10445.027, 169.848, 52534.411 21/01/11,18:53:03,15,08,1, 11.8,1,1, -10.954, 10445.033, 169.875, 52534.448 21/01/11,18:53:03,16,08,1, 11.8,1,1, -10.954, 10445.019, 169.861, 52534.466 21/01/11,18:53:03,17,08,1, 11.8,1,1, -10.954, 10445.036, 169.865, 52534.467 21/01/11,18:53:03,18,08,1, 11.8,1,1, -10.954, 10445.025, 169.852, 52534.483 21/01/11,18:53:03,19,08,1, 11.8,1,1, -10.954, 10445.048, 169.888, 52534.559 21/01/11,18:53:04,00,08,1, 11.9,1,1, -10.953, 10445.040, 169.888, 52534.559 21/01/11,18:53:04,01,08,1, 11.9,1,1, -10.953, 10445.039, 169.899, 52534.654 21/01/11,18:53:04,02,08,1, 11.9,1,1, -10.953, 10445.052, 169.880, 52534.596 21/01/11,18:53:04,03,08,1, 11.9,1,1, -10.953, 10445.090, 169.896, 52534.636 21/01/11,18:53:04,04,08,1, 11.9,1,1, -10.953, 10445.078, 169.904, 52534.631 21/01/11,18:53:04,05,08,1, 11.9,1,1, -10.953, 10445.125, 169.928, 52534.658 21/01/11,18:53:04,06,08,1, 11.9,1,1, -10.953, 10445.129, 169.952, 52534.703 21/01/11,18:53:04,07,08,1, 11.9,1,1, -10.953, 10445.112, 169.939, 52534.671 21/01/11,18:53:04,08,08,1, 11.9,1,1, -10.953, 10445.137, 169.940, 52534.703 21/01/11,18:53:04,09,08,1, 11.9,1,1, -10.953, 10445.142, 169.974, 52534.749 21/01/11,18:53:04,10,08,1, 11.9,1,1, -10.953, 10445.132, 169.952, 52534.746 21/01/11,18:53:04,11,08,1, 11.9,1,1, -10.953, 10445.156, 169.970, 52534.763 21/01/11,18:53:04,12,08,1, 11.9,1,1, -10.953, 10445.149, 169.986, 52534.769 21/01/11,18:53:04,13,08,1, 11.9,1,1, -10.953, 10445.176, 169.990, 52534.838 21/01/11,18:53:04,14,08,1, 11.9,1,1, -10.953, 10445.193, 169.986, 52534.805 21/01/11,18:53:04,15,08,1, 11.9,1,1, -10.953, 10445.223, 169.980, 52534.832 21/01/11,18:53:04,16,08,1, 11.9,1,1, -10.953, 10445.195, 170.012, 52534.869 21/01/11,18:53:04,17,08,1, 11.9,1,1, -10.953, 10445.207, 170.019, 52534.940 21/01/11,18:53:04,18,08,1, 11.9,1,1, -10.953, 10445.223, 170.017, 52534.938 21/01/11,18:53:04,19,08,1, 11.9,1,1, -10.953, 10445.209, 170.015, 52534.935 21/01/11,18:53:05,00,09,1, 11.8,1,1, -10.952, 10445.207, 170.015, 52534.935 21/01/11,18:53:05,01,09,1, 11.8,1,1, -10.952, 10445.245, 170.040, 52535.001 21/01/11,18:53:05,02,09,1, 11.8,1,1, -10.952, 10445.259, 170.063, 52535.010 21/01/11,18:53:05,03,09,1, 11.8,1,1, -10.952, 10445.261, 170.048, 52535.044 21/01/11,18:53:05,04,09,1, 11.8,1,1, -10.952, 10445.313, 170.074, 52535.068 21/01/11,18:53:05,05,09,1, 11.8,1,1, -10.952, 10445.269, 170.037, 52535.070 21/01/11,18:53:05,06,09,1, 11.8,1,1, -10.952, 10445.283, 170.060, 52535.109 21/01/11,18:53:05,07,09,1, 11.8,1,1, -10.952, 10445.308, 170.080, 52535.133 21/01/11,18:53:05,08,09,1, 11.8,1,1, -10.952, 10445.303, 170.072, 52535.131 21/01/11,18:53:05,09,09,1, 11.8,1,1, -10.952, 10445.343, 170.096, 52535.168 21/01/11,18:53:05,10,09,1, 11.8,1,1, -10.952, 10445.329, 170.097, 52535.176 21/01/11,18:53:05,11,09,1, 11.8,1,1, -10.952, 10445.308, 170.081, 52535.164 21/01/11,18:53:05,12,09,1, 11.8,1,1, -10.952, 10445.359, 170.104, 52535.238 21/01/11,18:53:05,13,09,1, 11.8,1,1, -10.952, 10445.374, 170.124, 52535.257 21/01/11,18:53:05,14,09,1, 11.8,1,1, -10.952, 10445.375, 170.120, 52535.281 21/01/11,18:53:05,15,09,1, 11.8,1,1, -10.952, 10445.406, 170.130, 52535.302 21/01/11,18:53:05,16,09,1, 11.8,1,1, -10.952, 10445.418, 170.116, 52535.317 21/01/11,18:53:05,17,09,1, 11.8,1,1, -10.952, 10445.438, 170.122, 52535.344 21/01/11,18:53:05,18,09,1, 11.8,1,1, -10.952, 10445.435, 170.132, 52535.371 21/01/11,18:53:05,19,09,1, 11.8,1,1, -10.952, 10445.429, 170.149, 52535.371 21/01/11,18:53:06,00,09,1, 11.8,1,1, -10.950, 10445.424, 170.149, 52535.371 21/01/11,18:53:06,01,09,1, 11.8,1,1, -10.950, 10445.458, 170.139, 52535.392 21/01/11,18:53:06,02,09,1, 11.8,1,1, -10.950, 10445.469, 170.158, 52535.456 21/01/11,18:53:06,03,09,1, 11.8,1,1, -10.950, 10445.456, 170.167, 52535.414 21/01/11,18:53:06,04,09,1, 11.8,1,1, -10.950, 10445.457, 170.185, 52535.457 21/01/11,18:53:06,05,09,1, 11.8,1,1, -10.950, 10445.508, 170.206, 52535.498 21/01/11,18:53:06,06,09,1, 11.8,1,1, -10.950, 10445.521, 170.230, 52535.509 21/01/11,18:53:06,07,09,1, 11.8,1,1, -10.950, 10445.505, 170.197, 52535.520 21/01/11,18:53:06,08,09,1, 11.8,1,1, -10.950, 10445.549, 170.202, 52535.581 21/01/11,18:53:06,09,09,1, 11.8,1,1, -10.950, 10445.541, 170.221, 52535.620 21/01/11,18:53:06,10,09,1, 11.8,1,1, -10.950, 10445.586, 170.219, 52535.621 21/01/11,18:53:06,11,09,1, 11.8,1,1, -10.950, 10445.579, 170.239, 52535.627 21/01/11,18:53:06,12,09,1, 11.8,1,1, -10.950, 10445.612, 170.251, 52535.641 21/01/11,18:53:06,13,09,1, 11.8,1,1, -10.950, 10445.602, 170.264, 52535.706 21/01/11,18:53:06,14,09,1, 11.8,1,1, -10.950, 10445.617, 170.263, 52535.702 21/01/11,18:53:06,15,09,1, 11.8,1,1, -10.950, 10445.623, 170.261, 52535.696 21/01/11,18:53:06,16,09,1, 11.8,1,1, -10.950, 10445.651, 170.306, 52535.747 21/01/11,18:53:06,17,09,1, 11.8,1,1, -10.950, 10445.668, 170.292, 52535.718 21/01/11,18:53:06,18,09,1, 11.8,1,1, -10.950, 10445.674, 170.298, 52535.785 21/01/11,18:53:06,19,09,1, 11.8,1,1, -10.950, 10445.682, 170.300, 52535.794 21/01/11,18:53:07,00,09,1, 11.7,1,1, -10.954, 10445.675, 170.300, 52535.794 21/01/11,18:53:07,01,09,1, 11.7,1,1, -10.954, 10445.711, 170.330, 52535.826 21/01/11,18:53:07,02,09,1, 11.7,1,1, -10.954, 10445.731, 170.351, 52535.851 21/01/11,18:53:07,03,09,1, 11.7,1,1, -10.954, 10445.750, 170.299, 52535.863 21/01/11,18:53:07,04,09,1, 11.7,1,1, -10.954, 10445.794, 170.356, 52535.923 21/01/11,18:53:07,05,09,1, 11.7,1,1, -10.954, 10445.808, 170.330, 52535.925 21/01/11,18:53:07,06,09,1, 11.7,1,1, -10.954, 10445.828, 170.339, 52535.964 21/01/11,18:53:07,07,09,1, 11.7,1,1, -10.954, 10445.839, 170.344, 52535.943 21/01/11,18:53:07,08,09,1, 11.7,1,1, -10.954, 10445.856, 170.346, 52536.043 21/01/11,18:53:07,09,09,1, 11.7,1,1, -10.954, 10445.860, 170.367, 52536.033 21/01/11,18:53:07,10,09,1, 11.7,1,1, -10.954, 10445.881, 170.391, 52536.034 21/01/11,18:53:07,11,09,1, 11.7,1,1, -10.954, 10445.881, 170.371, 52536.048 21/01/11,18:53:07,12,09,1, 11.7,1,1, -10.954, 10445.933, 170.381, 52536.086 21/01/11,18:53:07,13,09,1, 11.7,1,1, -10.954, 10445.950, 170.383, 52536.107 21/01/11,18:53:07,14,09,1, 11.7,1,1, -10.954, 10445.964, 170.389, 52536.132 21/01/11,18:53:07,15,09,1, 11.7,1,1, -10.954, 10445.970, 170.405, 52536.103 21/01/11,18:53:07,16,09,1, 11.7,1,1, -10.954, 10445.983, 170.393, 52536.136 21/01/11,18:53:07,17,09,1, 11.7,1,1, -10.954, 10446.000, 170.425, 52536.186 21/01/11,18:53:07,18,09,1, 11.7,1,1, -10.954, 10446.036, 170.465, 52536.185 21/01/11,18:53:07,19,09,1, 11.7,1,1, -10.954, 10446.036, 170.434, 52536.182 21/01/11,18:53:08,00,09,1, 11.9,1,1, -10.955, 10446.033, 170.434, 52536.182 21/01/11,18:53:08,01,09,1, 11.9,1,1, -10.955, 10446.073, 170.457, 52536.242 21/01/11,18:53:08,02,09,1, 11.9,1,1, -10.955, 10446.082, 170.456, 52536.263 21/01/11,18:53:08,03,09,1, 11.9,1,1, -10.955, 10446.112, 170.476, 52536.299 21/01/11,18:53:08,04,09,1, 11.9,1,1, -10.955, 10446.157, 170.476, 52536.367 21/01/11,18:53:08,05,09,1, 11.9,1,1, -10.955, 10446.134, 170.489, 52536.430 21/01/11,18:53:08,06,09,1, 11.9,1,1, -10.955, 10446.208, 170.537, 52536.452 21/01/11,18:53:08,07,09,1, 11.9,1,1, -10.955, 10446.202, 170.505, 52536.368 21/01/11,18:53:08,08,09,1, 11.9,1,1, -10.955, 10446.214, 170.531, 52536.453 21/01/11,18:53:08,09,09,1, 11.9,1,1, -10.955, 10446.235, 170.524, 52536.422 21/01/11,18:53:08,10,09,1, 11.9,1,1, -10.955, 10446.252, 170.519, 52536.461 21/01/11,18:53:08,11,09,1, 11.9,1,1, -10.955, 10446.271, 170.552, 52536.488 21/01/11,18:53:08,12,09,1, 11.9,1,1, -10.955, 10446.294, 170.523, 52536.498 21/01/11,18:53:08,13,09,1, 11.9,1,1, -10.955, 10446.283, 170.526, 52536.507 21/01/11,18:53:08,14,09,1, 11.9,1,1, -10.955, 10446.304, 170.533, 52536.515 21/01/11,18:53:08,15,09,1, 11.9,1,1, -10.955, 10446.298, 170.536, 52536.534 21/01/11,18:53:08,16,09,1, 11.9,1,1, -10.955, 10446.324, 170.545, 52536.547 21/01/11,18:53:08,17,09,1, 11.9,1,1, -10.955, 10446.367, 170.549, 52536.531 21/01/11,18:53:08,18,09,1, 11.9,1,1, -10.955, 10446.388, 170.555, 52536.585 21/01/11,18:53:08,19,09,1, 11.9,1,1, -10.955, 10446.398, 170.582, 52536.704 21/01/11,18:53:09,00,09,1, 11.8,1,1, -10.954, 10446.392, 170.582, 52536.704 21/01/11,18:53:09,01,09,1, 11.8,1,1, -10.954, 10446.391, 170.578, 52536.743 21/01/11,18:53:09,02,09,1, 11.8,1,1, -10.954, 10446.394, 170.573, 52536.678 21/01/11,18:53:09,03,09,1, 11.8,1,1, -10.954, 10446.443, 170.568, 52536.700 21/01/11,18:53:09,04,09,1, 11.8,1,1, -10.954, 10446.447, 170.594, 52536.707 21/01/11,18:53:09,05,09,1, 11.8,1,1, -10.954, 10446.468, 170.596, 52536.732 21/01/11,18:53:09,06,09,1, 11.8,1,1, -10.954, 10446.489, 170.567, 52536.745 21/01/11,18:53:09,07,09,1, 11.8,1,1, -10.954, 10446.489, 170.602, 52536.763 21/01/11,18:53:09,08,09,1, 11.8,1,1, -10.954, 10446.502, 170.604, 52536.756 21/01/11,18:53:09,09,09,1, 11.8,1,1, -10.954, 10446.521, 170.613, 52536.820 21/01/11,18:53:09,10,09,1, 11.8,1,1, -10.954, 10446.527, 170.624, 52536.809 21/01/11,18:53:09,11,09,1, 11.8,1,1, -10.954, 10446.540, 170.623, 52536.810 21/01/11,18:53:09,12,09,1, 11.8,1,1, -10.954, 10446.553, 170.622, 52536.853 21/01/11,18:53:09,13,09,1, 11.8,1,1, -10.954, 10446.577, 170.627, 52536.849 21/01/11,18:53:09,14,09,1, 11.8,1,1, -10.954, 10446.561, 170.656, 52537.166 21/01/11,18:53:09,15,09,1, 11.8,1,1, -10.954, 10446.641, 170.633, 52536.909 21/01/11,18:53:09,16,09,1, 11.8,1,1, -10.954, 10446.639, 170.648, 52536.914 21/01/11,18:53:09,17,09,1, 11.8,1,1, -10.954, 10446.647, 170.654, 52536.897 21/01/11,18:53:09,18,09,1, 11.8,1,1, -10.954, 10446.643, 170.644, 52536.995 21/01/11,18:53:09,19,09,1, 11.8,1,1, -10.954, 10446.660, 170.666, 52537.016 21/01/11,18:53:10,00,09,1, 11.8,1,1, -10.953, 10446.659, 170.666, 52537.016 21/01/11,18:53:10,01,09,1, 11.8,1,1, -10.953, 10446.684, 170.657, 52537.013 21/01/11,18:53:10,02,09,1, 11.8,1,1, -10.953, 10446.696, 170.653, 52537.059 21/01/11,18:53:10,03,09,1, 11.8,1,1, -10.953, 10446.711, 170.681, 52537.087 21/01/11,18:53:10,04,09,1, 11.8,1,1, -10.953, 10446.720, 170.675, 52537.078 21/01/11,18:53:10,05,09,1, 11.8,1,1, -10.953, 10446.742, 170.687, 52537.101 21/01/11,18:53:10,06,09,1, 11.8,1,1, -10.953, 10446.766, 170.712, 52537.108 21/01/11,18:53:10,07,09,1, 11.8,1,1, -10.953, 10446.777, 170.701, 52537.133 21/01/11,18:53:10,08,09,1, 11.8,1,1, -10.953, 10446.771, 170.683, 52537.135 21/01/11,18:53:10,09,09,1, 11.8,1,1, -10.953, 10446.820, 170.722, 52537.180 21/01/11,18:53:10,10,09,1, 11.8,1,1, -10.953, 10446.811, 170.699, 52537.174 21/01/11,18:53:10,11,09,1, 11.8,1,1, -10.953, 10446.830, 170.720, 52537.211 21/01/11,18:53:10,12,09,1, 11.8,1,1, -10.953, 10446.859, 170.721, 52537.199 21/01/11,18:53:10,13,09,1, 11.8,1,1, -10.953, 10446.874, 170.752, 52537.219 21/01/11,18:53:10,14,09,1, 11.8,1,1, -10.953, 10446.886, 170.742, 52537.246 21/01/11,18:53:10,15,09,1, 11.8,1,1, -10.953, 10446.895, 170.767, 52537.302 21/01/11,18:53:10,16,09,1, 11.8,1,1, -10.953, 10446.917, 170.742, 52537.301 21/01/11,18:53:10,17,09,1, 11.8,1,1, -10.953, 10446.939, 170.750, 52537.296 21/01/11,18:53:10,18,09,1, 11.8,1,1, -10.953, 10446.919, 170.752, 52537.317 21/01/11,18:53:10,19,09,1, 11.8,1,1, -10.953, 10446.962, 170.782, 52537.326 21/01/11,18:53:11,00,09,1, 11.9,1,1, -10.952, 10446.960, 170.782, 52537.326 21/01/11,18:53:11,01,09,1, 11.9,1,1, -10.952, 10446.990, 170.772, 52537.397 21/01/11,18:53:11,02,09,1, 11.9,1,1, -10.952, 10446.993, 170.752, 52537.369 21/01/11,18:53:11,03,09,1, 11.9,1,1, -10.952, 10447.037, 170.793, 52537.421 21/01/11,18:53:11,04,09,1, 11.9,1,1, -10.952, 10447.081, 170.782, 52537.619 21/01/11,18:53:11,05,09,1, 11.9,1,1, -10.952, 10447.067, 170.778, 52537.353 21/01/11,18:53:11,06,09,1, 11.9,1,1, -10.952, 10447.090, 170.779, 52537.474 21/01/11,18:53:11,07,09,1, 11.9,1,1, -10.952, 10447.086, 170.791, 52537.484 21/01/11,18:53:11,08,09,1, 11.9,1,1, -10.952, 10447.111, 170.785, 52537.464 21/01/11,18:53:11,09,09,1, 11.9,1,1, -10.952, 10447.134, 170.797, 52537.486 21/01/11,18:53:11,10,09,1, 11.9,1,1, -10.952, 10447.173, 170.804, 52537.500 21/01/11,18:53:11,11,09,1, 11.9,1,1, -10.952, 10447.178, 170.806, 52537.570 21/01/11,18:53:11,12,09,1, 11.9,1,1, -10.952, 10447.184, 170.812, 52537.568 21/01/11,18:53:11,13,09,1, 11.9,1,1, -10.952, 10447.225, 170.837, 52537.630 21/01/11,18:53:11,14,09,1, 11.9,1,1, -10.952, 10447.237, 170.835, 52537.620 21/01/11,18:53:11,15,09,1, 11.9,1,1, -10.952, 10447.240, 170.835, 52537.639 21/01/11,18:53:11,16,09,1, 11.9,1,1, -10.952, 10447.271, 170.837, 52537.620 21/01/11,18:53:11,17,09,1, 11.9,1,1, -10.952, 10447.292, 170.872, 52537.665 21/01/11,18:53:11,18,09,1, 11.9,1,1, -10.952, 10447.284, 170.869, 52537.709 21/01/11,18:53:11,19,09,1, 11.9,1,1, -10.952, 10447.323, 170.877, 52537.661 21/01/11,18:53:12,00,09,1, 11.9,1,1, -10.951, 10447.319, 170.877, 52537.661 21/01/11,18:53:12,01,09,1, 11.9,1,1, -10.951, 10447.338, 170.892, 52537.747 21/01/11,18:53:12,02,09,1, 11.9,1,1, -10.951, 10447.360, 170.873, 52537.751 21/01/11,18:53:12,03,09,1, 11.9,1,1, -10.951, 10447.386, 170.892, 52537.771 21/01/11,18:53:12,04,09,1, 11.9,1,1, -10.951, 10447.403, 170.902, 52537.744 21/01/11,18:53:12,05,09,1, 11.9,1,1, -10.951, 10447.427, 170.913, 52537.818 21/01/11,18:53:12,06,09,1, 11.9,1,1, -10.951, 10447.439, 170.892, 52537.834 21/01/11,18:53:12,07,09,1, 11.9,1,1, -10.951, 10447.462, 170.936, 52537.876 21/01/11,18:53:12,08,09,1, 11.9,1,1, -10.951, 10447.465, 170.902, 52537.843 21/01/11,18:53:12,09,09,1, 11.9,1,1, -10.951, 10447.480, 170.944, 52537.880 21/01/11,18:53:12,10,09,1, 11.9,1,1, -10.951, 10447.504, 170.940, 52537.936 21/01/11,18:53:12,11,09,1, 11.9,1,1, -10.951, 10447.530, 170.931, 52537.926 21/01/11,18:53:12,12,09,1, 11.9,1,1, -10.951, 10447.528, 170.953, 52537.916 21/01/11,18:53:12,13,09,1, 11.9,1,1, -10.951, 10447.546, 170.966, 52537.952 21/01/11,18:53:12,14,09,1, 11.9,1,1, -10.951, 10447.555, 170.976, 52537.942 21/01/11,18:53:12,15,09,1, 11.9,1,1, -10.951, 10447.565, 170.996, 52538.016 21/01/11,18:53:12,16,09,1, 11.9,1,1, -10.951, 10447.567, 170.964, 52537.979 21/01/11,18:53:12,17,09,1, 11.9,1,1, -10.951, 10447.587, 170.989, 52538.016 21/01/11,18:53:12,18,09,1, 11.9,1,1, -10.951, 10447.590, 170.996, 52537.993 21/01/11,18:53:12,19,09,1, 11.9,1,1, -10.951, 10447.611, 170.996, 52538.075 21/01/11,18:53:13,00,09,1, 11.9,1,1, -10.953, 10447.611, 170.996, 52538.075 21/01/11,18:53:13,01,09,1, 11.9,1,1, -10.953, 10447.660, 170.995, 52538.055 21/01/11,18:53:13,02,09,1, 11.9,1,1, -10.953, 10447.638, 170.998, 52538.079 21/01/11,18:53:13,03,09,1, 11.9,1,1, -10.953, 10447.662, 171.048, 52538.103 21/01/11,18:53:13,04,09,1, 11.9,1,1, -10.953, 10447.668, 171.032, 52538.127 21/01/11,18:53:13,05,09,1, 11.9,1,1, -10.953, 10447.696, 171.066, 52538.122 21/01/11,18:53:13,06,09,1, 11.9,1,1, -10.953, 10447.703, 171.034, 52538.131 21/01/11,18:53:13,07,09,1, 11.9,1,1, -10.953, 10447.720, 171.071, 52538.209 21/01/11,18:53:13,08,09,1, 11.9,1,1, -10.953, 10447.701, 171.070, 52538.224 21/01/11,18:53:13,09,09,1, 11.9,1,1, -10.953, 10447.749, 171.068, 52538.186 21/01/11,18:53:13,10,09,1, 11.9,1,1, -10.953, 10447.744, 171.075, 52538.233 21/01/11,18:53:13,11,09,1, 11.9,1,1, -10.953, 10447.741, 171.102, 52538.284 21/01/11,18:53:13,12,09,1, 11.9,1,1, -10.953, 10447.756, 171.068, 52538.243 21/01/11,18:53:13,13,09,1, 11.9,1,1, -10.953, 10447.778, 171.101, 52538.326 21/01/11,18:53:13,14,09,1, 11.9,1,1, -10.953, 10447.800, 171.153, 52538.314 21/01/11,18:53:13,15,09,1, 11.9,1,1, -10.953, 10447.809, 171.132, 52538.332 21/01/11,18:53:13,16,09,1, 11.9,1,1, -10.953, 10447.812, 171.121, 52538.341 21/01/11,18:53:13,17,09,1, 11.9,1,1, -10.953, 10447.815, 171.160, 52538.334 21/01/11,18:53:13,18,09,1, 11.9,1,1, -10.953, 10447.819, 171.170, 52538.375 21/01/11,18:53:13,19,09,1, 11.9,1,1, -10.953, 10447.847, 171.145, 52538.420 21/01/11,18:53:14,00,09,1, 11.8,1,1, -10.956, 10447.844, 171.145, 52538.420 21/01/11,18:53:14,01,09,1, 11.8,1,1, -10.956, 10447.854, 171.184, 52538.464 21/01/11,18:53:14,02,09,1, 11.8,1,1, -10.956, 10447.884, 171.196, 52538.485 21/01/11,18:53:14,03,09,1, 11.8,1,1, -10.956, 10447.888, 171.198, 52538.493 21/01/11,18:53:14,04,09,1, 11.8,1,1, -10.956, 10447.897, 171.200, 52538.441 21/01/11,18:53:14,05,09,1, 11.8,1,1, -10.956, 10447.916, 171.201, 52538.508 21/01/11,18:53:14,06,09,1, 11.8,1,1, -10.956, 10447.905, 171.228, 52538.518 21/01/11,18:53:14,07,09,1, 11.8,1,1, -10.956, 10447.933, 171.217, 52538.540 21/01/11,18:53:14,08,09,1, 11.8,1,1, -10.956, 10447.951, 171.263, 52538.591 21/01/11,18:53:14,09,09,1, 11.8,1,1, -10.956, 10447.946, 171.231, 52538.592 21/01/11,18:53:14,10,09,1, 11.8,1,1, -10.956, 10447.956, 171.235, 52538.627 21/01/11,18:53:14,11,09,1, 11.8,1,1, -10.956, 10447.987, 171.252, 52538.587 21/01/11,18:53:14,12,09,1, 11.8,1,1, -10.956, 10448.016, 171.263, 52538.596 21/01/11,18:53:14,13,09,1, 11.8,1,1, -10.956, 10448.015, 171.284, 52538.667 21/01/11,18:53:14,14,09,1, 11.8,1,1, -10.956, 10448.033, 171.296, 52538.689 21/01/11,18:53:14,15,09,1, 11.8,1,1, -10.956, 10448.035, 171.310, 52538.697 21/01/11,18:53:14,16,09,1, 11.8,1,1, -10.956, 10448.043, 171.322, 52538.703 21/01/11,18:53:14,17,09,1, 11.8,1,1, -10.956, 10448.049, 171.351, 52538.683 21/01/11,18:53:14,18,09,1, 11.8,1,1, -10.956, 10448.061, 171.330, 52538.727 21/01/11,18:53:14,19,09,1, 11.8,1,1, -10.956, 10448.081, 171.317, 52538.737 21/01/11,18:53:15,00,09,1, 11.9,1,1, -10.956, 10448.078, 171.317, 52538.737 21/01/11,18:53:15,01,09,1, 11.9,1,1, -10.956, 10448.107, 171.372, 52538.779 21/01/11,18:53:15,02,09,1, 11.9,1,1, -10.956, 10448.121, 171.352, 52538.823 21/01/11,18:53:15,03,09,1, 11.9,1,1, -10.956, 10448.130, 171.358, 52538.853 21/01/11,18:53:15,04,09,1, 11.9,1,1, -10.956, 10448.164, 171.373, 52538.852 21/01/11,18:53:15,05,09,1, 11.9,1,1, -10.956, 10448.165, 171.389, 52538.860 21/01/11,18:53:15,06,09,1, 11.9,1,1, -10.956, 10448.186, 171.377, 52538.878 21/01/11,18:53:15,07,09,1, 11.9,1,1, -10.956, 10448.207, 171.426, 52538.889 21/01/11,18:53:15,08,09,1, 11.9,1,1, -10.956, 10448.206, 171.413, 52538.904 21/01/11,18:53:15,09,09,1, 11.9,1,1, -10.956, 10448.234, 171.414, 52538.925 21/01/11,18:53:15,10,09,1, 11.9,1,1, -10.956, 10448.244, 171.444, 52538.946 21/01/11,18:53:15,11,09,1, 11.9,1,1, -10.956, 10448.251, 171.430, 52538.935 21/01/11,18:53:15,12,09,1, 11.9,1,1, -10.956, 10448.281, 171.427, 52538.976 21/01/11,18:53:15,13,09,1, 11.9,1,1, -10.956, 10448.330, 171.435, 52539.009 21/01/11,18:53:15,14,09,1, 11.9,1,1, -10.956, 10448.341, 171.461, 52539.016 21/01/11,18:53:15,15,09,1, 11.9,1,1, -10.956, 10448.329, 171.443, 52539.022 21/01/11,18:53:15,16,09,1, 11.9,1,1, -10.956, 10448.362, 171.454, 52539.011 21/01/11,18:53:15,17,09,1, 11.9,1,1, -10.956, 10448.367, 171.474, 52539.034 21/01/11,18:53:15,18,09,1, 11.9,1,1, -10.956, 10448.368, 171.494, 52539.046 21/01/11,18:53:15,19,09,1, 11.9,1,1, -10.956, 10448.403, 171.522, 52539.081 21/01/11,18:53:16,00,08,1, 11.8,1,1, -10.955, 10448.395, 171.522, 52539.081 21/01/11,18:53:16,01,08,1, 11.8,1,1, -10.955, 10448.431, 171.517, 52539.130 21/01/11,18:53:16,02,08,1, 11.8,1,1, -10.955, 10448.448, 171.528, 52539.143 21/01/11,18:53:16,03,08,1, 11.8,1,1, -10.955, 10448.468, 171.516, 52539.151 21/01/11,18:53:16,04,08,1, 11.8,1,1, -10.955, 10448.483, 171.540, 52539.192 21/01/11,18:53:16,05,08,1, 11.8,1,1, -10.955, 10448.506, 171.529, 52539.170 21/01/11,18:53:16,06,08,1, 11.8,1,1, -10.955, 10448.524, 171.530, 52539.202 21/01/11,18:53:16,07,08,1, 11.8,1,1, -10.955, 10448.524, 171.522, 52539.197 21/01/11,18:53:16,08,08,1, 11.8,1,1, -10.955, 10448.544, 171.538, 52539.244 21/01/11,18:53:16,09,08,1, 11.8,1,1, -10.955, 10448.585, 171.562, 52538.991 21/01/11,18:53:16,10,08,1, 11.8,1,1, -10.955, 10448.544, 171.568, 52539.318 21/01/11,18:53:16,11,08,1, 11.8,1,1, -10.955, 10448.583, 171.592, 52539.563 21/01/11,18:53:16,12,08,1, 11.8,1,1, -10.955, 10448.634, 171.575, 52539.383 21/01/11,18:53:16,13,08,1, 11.8,1,1, -10.955, 10448.628, 171.551, 52539.321 21/01/11,18:53:16,14,08,1, 11.8,1,1, -10.955, 10448.651, 171.595, 52539.341 21/01/11,18:53:16,15,08,1, 11.8,1,1, -10.955, 10448.690, 171.597, 52539.338 21/01/11,18:53:16,16,08,1, 11.8,1,1, -10.955, 10448.685, 171.594, 52539.354 21/01/11,18:53:16,17,08,1, 11.8,1,1, -10.955, 10448.700, 171.577, 52539.316 21/01/11,18:53:16,18,08,1, 11.8,1,1, -10.955, 10448.712, 171.572, 52539.342 21/01/11,18:53:16,19,08,1, 11.8,1,1, -10.955, 10448.726, 171.581, 52539.383 21/01/11,18:53:17,00,09,1, 11.8,1,1, -10.955, 10448.720, 171.581, 52539.383 21/01/11,18:53:17,01,09,1, 11.8,1,1, -10.955, 10448.755, 171.569, 52539.407 21/01/11,18:53:17,02,09,1, 11.8,1,1, -10.955, 10448.760, 171.607, 52539.390 21/01/11,18:53:17,03,09,1, 11.8,1,1, -10.955, 10448.774, 171.573, 52539.303 21/01/11,18:53:17,04,09,1, 11.8,1,1, -10.955, 10448.834, 171.580, 52539.524 21/01/11,18:53:17,05,09,1, 11.8,1,1, -10.955, 10448.824, 171.551, 52539.262 21/01/11,18:53:17,06,09,1, 11.8,1,1, -10.955, 10448.828, 171.627, 52539.596 21/01/11,18:53:17,07,09,1, 11.8,1,1, -10.955, 10448.840, 171.607, 52539.591 21/01/11,18:53:17,08,09,1, 11.8,1,1, -10.955, 10448.836, 171.600, 52539.576 21/01/11,18:53:17,09,09,1, 11.8,1,1, -10.955, 10448.864, 171.606, 52539.576 21/01/11,18:53:17,10,09,1, 11.8,1,1, -10.955, 10448.884, 171.609, 52539.575 21/01/11,18:53:17,11,09,1, 11.8,1,1, -10.955, 10448.893, 171.604, 52539.570 21/01/11,18:53:17,12,09,1, 11.8,1,1, -10.955, 10448.925, 171.633, 52539.591 21/01/11,18:53:17,13,09,1, 11.8,1,1, -10.955, 10448.916, 171.595, 52539.569 21/01/11,18:53:17,14,09,1, 11.8,1,1, -10.955, 10448.949, 171.638, 52539.627 21/01/11,18:53:17,15,09,1, 11.8,1,1, -10.955, 10448.940, 171.610, 52539.610 21/01/11,18:53:17,16,09,1, 11.8,1,1, -10.955, 10448.982, 171.598, 52539.647 21/01/11,18:53:17,17,09,1, 11.8,1,1, -10.955, 10448.981, 171.609, 52539.697 21/01/11,18:53:17,18,09,1, 11.8,1,1, -10.955, 10449.015, 171.617, 52539.693 21/01/11,18:53:17,19,09,1, 11.8,1,1, -10.955, 10449.011, 171.608, 52539.674 21/01/11,18:53:18,00,09,1, 11.9,1,1, -10.952, 10449.004, 171.608, 52539.674 21/01/11,18:53:18,01,09,1, 11.9,1,1, -10.952, 10449.025, 171.604, 52539.560 21/01/11,18:53:18,02,09,1, 11.9,1,1, -10.952, 10449.009, 171.622, 52539.800 21/01/11,18:53:18,03,09,1, 11.9,1,1, -10.952, 10449.052, 171.630, 52539.730 21/01/11,18:53:18,04,09,1, 11.9,1,1, -10.952, 10449.075, 171.613, 52539.814 21/01/11,18:53:18,05,09,1, 11.9,1,1, -10.952, 10449.110, 171.625, 52539.830 21/01/11,18:53:18,06,09,1, 11.9,1,1, -10.952, 10449.043, 171.638, 52539.853 21/01/11,18:53:18,07,09,1, 11.9,1,1, -10.952, 10449.137, 171.604, 52539.669 21/01/11,18:53:18,08,09,1, 11.9,1,1, -10.952, 10449.149, 171.643, 52539.873 21/01/11,18:53:18,09,09,1, 11.9,1,1, -10.952, 10449.149, 171.643, 52539.867 21/01/11,18:53:18,10,09,1, 11.9,1,1, -10.952, 10449.122, 171.635, 52539.859 21/01/11,18:53:18,11,09,1, 11.9,1,1, -10.952, 10449.178, 171.624, 52539.851 21/01/11,18:53:18,12,09,1, 11.9,1,1, -10.952, 10449.180, 171.613, 52539.829 21/01/11,18:53:18,13,09,1, 11.9,1,1, -10.952, 10449.181, 171.615, 52539.828 21/01/11,18:53:18,14,09,1, 11.9,1,1, -10.952, 10449.200, 171.641, 52539.845 21/01/11,18:53:18,15,09,1, 11.9,1,1, -10.952, 10449.235, 171.636, 52539.859 21/01/11,18:53:18,16,09,1, 11.9,1,1, -10.952, 10449.244, 171.603, 52539.863 21/01/11,18:53:18,17,09,1, 11.9,1,1, -10.952, 10449.252, 171.629, 52539.916 21/01/11,18:53:18,18,09,1, 11.9,1,1, -10.952, 10449.285, 171.625, 52539.937 21/01/11,18:53:18,19,09,1, 11.9,1,1, -10.952, 10449.315, 171.614, 52539.955 21/01/11,18:53:19,00,09,1, 11.8,1,1, -10.957, 10449.313, 171.614, 52539.955 21/01/11,18:53:19,01,09,1, 11.8,1,1, -10.957, 10449.317, 171.626, 52539.945 21/01/11,18:53:19,02,09,1, 11.8,1,1, -10.957, 10449.323, 171.607, 52539.935 21/01/11,18:53:19,03,09,1, 11.8,1,1, -10.957, 10449.355, 171.610, 52539.995 21/01/11,18:53:19,04,09,1, 11.8,1,1, -10.957, 10449.330, 171.587, 52540.015 21/01/11,18:53:19,05,09,1, 11.8,1,1, -10.957, 10449.355, 171.606, 52540.036 21/01/11,18:53:19,06,09,1, 11.8,1,1, -10.957, 10449.368, 171.593, 52540.034 21/01/11,18:53:19,07,09,1, 11.8,1,1, -10.957, 10449.376, 171.620, 52540.079 21/01/11,18:53:19,08,09,1, 11.8,1,1, -10.957, 10449.407, 171.601, 52540.052 21/01/11,18:53:19,09,09,1, 11.8,1,1, -10.957, 10449.424, 171.607, 52540.085 21/01/11,18:53:19,10,09,1, 11.8,1,1, -10.957, 10449.449, 171.607, 52540.074 21/01/11,18:53:19,11,09,1, 11.8,1,1, -10.957, 10449.459, 171.627, 52540.127 21/01/11,18:53:19,12,09,1, 11.8,1,1, -10.957, 10449.496, 171.595, 52540.115 21/01/11,18:53:19,13,09,1, 11.8,1,1, -10.957, 10449.497, 171.625, 52540.156 21/01/11,18:53:19,14,09,1, 11.8,1,1, -10.957, 10449.503, 171.592, 52540.136 21/01/11,18:53:19,15,09,1, 11.8,1,1, -10.957, 10449.509, 171.554, 52540.150 21/01/11,18:53:19,16,09,1, 11.8,1,1, -10.957, 10449.513, 171.560, 52540.124 21/01/11,18:53:19,17,09,1, 11.8,1,1, -10.957, 10449.523, 171.578, 52540.161 21/01/11,18:53:19,18,09,1, 11.8,1,1, -10.957, 10449.544, 171.577, 52540.183 21/01/11,18:53:19,19,09,1, 11.8,1,1, -10.957, 10449.552, 171.604, 52540.204 21/01/11,18:53:20,00,09,1, 11.9,1,1, -10.957, 10449.547, 171.604, 52540.204 21/01/11,18:53:20,01,09,1, 11.9,1,1, -10.957, 10449.598, 171.574, 52540.208 21/01/11,18:53:20,02,09,1, 11.9,1,1, -10.957, 10449.604, 171.553, 52540.192 21/01/11,18:53:20,03,09,1, 11.9,1,1, -10.957, 10449.615, 171.542, 52540.222 21/01/11,18:53:20,04,09,1, 11.9,1,1, -10.957, 10449.606, 171.549, 52540.226 21/01/11,18:53:20,05,09,1, 11.9,1,1, -10.957, 10449.639, 171.562, 52540.260 21/01/11,18:53:20,06,09,1, 11.9,1,1, -10.957, 10449.669, 171.550, 52540.287 21/01/11,18:53:20,07,09,1, 11.9,1,1, -10.957, 10449.686, 171.546, 52540.331 21/01/11,18:53:20,08,09,1, 11.9,1,1, -10.957, 10449.703, 171.517, 52540.301 21/01/11,18:53:20,09,09,1, 11.9,1,1, -10.957, 10449.731, 171.522, 52540.338 21/01/11,18:53:20,10,09,1, 11.9,1,1, -10.957, 10449.742, 171.523, 52540.317 21/01/11,18:53:20,11,09,1, 11.9,1,1, -10.957, 10449.795, 171.526, 52540.330 21/01/11,18:53:20,12,09,1, 11.9,1,1, -10.957, 10449.777, 171.513, 52540.305 21/01/11,18:53:20,13,09,1, 11.9,1,1, -10.957, 10449.779, 171.529, 52540.347 21/01/11,18:53:20,14,09,1, 11.9,1,1, -10.957, 10449.817, 171.488, 52540.351 21/01/11,18:53:20,15,09,1, 11.9,1,1, -10.957, 10449.847, 171.515, 52540.431 21/01/11,18:53:20,16,09,1, 11.9,1,1, -10.957, 10449.842, 171.490, 52540.431 21/01/11,18:53:20,17,09,1, 11.9,1,1, -10.957, 10449.857, 171.519, 52540.419 21/01/11,18:53:20,18,09,1, 11.9,1,1, -10.957, 10449.874, 171.455, 52540.399 21/01/11,18:53:20,19,09,1, 11.9,1,1, -10.957, 10449.885, 171.481, 52540.422 21/01/11,18:53:21,00,09,1, 11.8,1,1, -10.953, 10449.880, 171.481, 52540.422 21/01/11,18:53:21,01,09,1, 11.8,1,1, -10.953, 10449.894, 171.465, 52540.432 21/01/11,18:53:21,02,09,1, 11.8,1,1, -10.953, 10449.922, 171.493, 52540.470 21/01/11,18:53:21,03,09,1, 11.8,1,1, -10.953, 10449.975, 171.489, 52540.467 21/01/11,18:53:21,04,09,1, 11.8,1,1, -10.953, 10449.973, 171.450, 52540.476 21/01/11,18:53:21,05,09,1, 11.8,1,1, -10.953, 10450.001, 171.441, 52540.477 21/01/11,18:53:21,06,09,1, 11.8,1,1, -10.953, 10450.017, 171.454, 52540.475 21/01/11,18:53:21,07,09,1, 11.8,1,1, -10.953, 10450.038, 171.421, 52540.512 21/01/11,18:53:21,08,09,1, 11.8,1,1, -10.953, 10450.021, 171.436, 52540.505 21/01/11,18:53:21,09,09,1, 11.8,1,1, -10.953, 10450.081, 171.437, 52540.504 21/01/11,18:53:21,10,09,1, 11.8,1,1, -10.953, 10450.121, 171.429, 52540.477 21/01/11,18:53:21,11,09,1, 11.8,1,1, -10.953, 10450.115, 171.457, 52540.540 21/01/11,18:53:21,12,09,1, 11.8,1,1, -10.953, 10450.101, 171.438, 52540.556 21/01/11,18:53:21,13,09,1, 11.8,1,1, -10.953, 10450.129, 171.436, 52540.518 21/01/11,18:53:21,14,09,1, 11.8,1,1, -10.953, 10450.139, 171.412, 52540.579 21/01/11,18:53:21,15,09,1, 11.8,1,1, -10.953, 10450.145, 171.416, 52540.510 21/01/11,18:53:21,16,09,1, 11.8,1,1, -10.953, 10450.188, 171.424, 52540.589 21/01/11,18:53:21,17,09,1, 11.8,1,1, -10.953, 10450.200, 171.415, 52540.580 21/01/11,18:53:21,18,09,1, 11.8,1,1, -10.953, 10450.226, 171.400, 52540.587 21/01/11,18:53:21,19,09,1, 11.8,1,1, -10.953, 10450.228, 171.410, 52540.651 21/01/11,18:53:22,00,09,1, 11.9,1,1, -10.952, 10450.222, 171.410, 52540.651 21/01/11,18:53:22,01,09,1, 11.9,1,1, -10.952, 10450.278, 171.388, 52540.658 21/01/11,18:53:22,02,09,1, 11.9,1,1, -10.952, 10450.304, 171.349, 52540.623 21/01/11,18:53:22,03,09,1, 11.9,1,1, -10.952, 10450.302, 171.369, 52540.663 21/01/11,18:53:22,04,09,1, 11.9,1,1, -10.952, 10450.309, 171.356, 52540.378 21/01/11,18:53:22,05,09,1, 11.9,1,1, -10.952, 10450.288, 171.382, 52540.729 21/01/11,18:53:22,06,09,1, 11.9,1,1, -10.952, 10450.328, 171.384, 52540.725 21/01/11,18:53:22,07,09,1, 11.9,1,1, -10.952, 10450.379, 171.396, 52540.761 21/01/11,18:53:22,08,09,1, 11.9,1,1, -10.952, 10450.391, 171.374, 52540.747 21/01/11,18:53:22,09,09,1, 11.9,1,1, -10.952, 10450.414, 171.378, 52540.736 21/01/11,18:53:22,10,09,1, 11.9,1,1, -10.952, 10450.420, 171.336, 52540.723 21/01/11,18:53:22,11,09,1, 11.9,1,1, -10.952, 10450.443, 171.351, 52540.717 21/01/11,18:53:22,12,09,1, 11.9,1,1, -10.952, 10450.473, 171.336, 52540.763 21/01/11,18:53:22,13,09,1, 11.9,1,1, -10.952, 10450.463, 171.355, 52540.788 21/01/11,18:53:22,14,09,1, 11.9,1,1, -10.952, 10450.482, 171.323, 52540.779 21/01/11,18:53:22,15,09,1, 11.9,1,1, -10.952, 10450.525, 171.339, 52540.790 21/01/11,18:53:22,16,09,1, 11.9,1,1, -10.952, 10450.522, 171.318, 52540.809 21/01/11,18:53:22,17,09,1, 11.9,1,1, -10.952, 10450.533, 171.318, 52540.818 21/01/11,18:53:22,18,09,1, 11.9,1,1, -10.952, 10450.543, 171.314, 52540.833 21/01/11,18:53:22,19,09,1, 11.9,1,1, -10.952, 10450.554, 171.305, 52540.825 21/01/11,18:53:23,00,09,1, 11.9,1,1, -10.953, 10450.548, 171.305, 52540.825 21/01/11,18:53:23,01,09,1, 11.9,1,1, -10.953, 10450.615, 171.297, 52540.879 21/01/11,18:53:23,02,09,1, 11.9,1,1, -10.953, 10450.595, 171.291, 52540.861 21/01/11,18:53:23,03,09,1, 11.9,1,1, -10.953, 10450.612, 171.293, 52540.824 21/01/11,18:53:23,04,09,1, 11.9,1,1, -10.953, 10450.646, 171.308, 52540.878 21/01/11,18:53:23,05,09,1, 11.9,1,1, -10.953, 10450.639, 171.289, 52540.906 21/01/11,18:53:23,06,09,1, 11.9,1,1, -10.953, 10450.660, 171.280, 52540.914 21/01/11,18:53:23,07,09,1, 11.9,1,1, -10.953, 10450.668, 171.300, 52540.950 21/01/11,18:53:23,08,09,1, 11.9,1,1, -10.953, 10450.677, 171.296, 52540.931 21/01/11,18:53:23,09,09,1, 11.9,1,1, -10.953, 10450.685, 171.284, 52540.942 21/01/11,18:53:23,10,09,1, 11.9,1,1, -10.953, 10450.704, 171.268, 52540.937 21/01/11,18:53:23,11,09,1, 11.9,1,1, -10.953, 10450.701, 171.281, 52540.963 21/01/11,18:53:23,12,09,1, 11.9,1,1, -10.953, 10450.722, 171.270, 52540.977 21/01/11,18:53:23,13,09,1, 11.9,1,1, -10.953, 10450.742, 171.281, 52541.000 21/01/11,18:53:23,14,09,1, 11.9,1,1, -10.953, 10450.779, 171.254, 52541.058 21/01/11,18:53:23,15,09,1, 11.9,1,1, -10.953, 10450.780, 171.231, 52540.991 21/01/11,18:53:23,16,09,1, 11.9,1,1, -10.953, 10450.777, 171.236, 52541.006 21/01/11,18:53:23,17,09,1, 11.9,1,1, -10.953, 10450.789, 171.210, 52541.027 21/01/11,18:53:23,18,09,1, 11.9,1,1, -10.953, 10450.780, 171.250, 52541.016 21/01/11,18:53:23,19,09,1, 11.9,1,1, -10.953, 10450.814, 171.251, 52541.085 21/01/11,18:53:24,00,09,1, 11.8,1,1, -10.955, 10450.807, 171.251, 52541.085 21/01/11,18:53:24,01,09,1, 11.8,1,1, -10.955, 10450.835, 171.228, 52541.067 21/01/11,18:53:24,02,09,1, 11.8,1,1, -10.955, 10450.860, 171.223, 52541.071 21/01/11,18:53:24,03,09,1, 11.8,1,1, -10.955, 10450.864, 171.236, 52541.080 21/01/11,18:53:24,04,09,1, 11.8,1,1, -10.955, 10450.889, 171.234, 52541.131 21/01/11,18:53:24,05,09,1, 11.8,1,1, -10.955, 10450.882, 171.216, 52541.140 21/01/11,18:53:24,06,09,1, 11.8,1,1, -10.955, 10450.887, 171.210, 52541.128 21/01/11,18:53:24,07,09,1, 11.8,1,1, -10.955, 10450.891, 171.197, 52541.164 21/01/11,18:53:24,08,09,1, 11.8,1,1, -10.955, 10450.928, 171.196, 52541.183 21/01/11,18:53:24,09,09,1, 11.8,1,1, -10.955, 10450.939, 171.179, 52541.176 21/01/11,18:53:24,10,09,1, 11.8,1,1, -10.955, 10450.946, 171.197, 52541.248 21/01/11,18:53:24,11,09,1, 11.8,1,1, -10.955, 10450.945, 171.201, 52541.199 21/01/11,18:53:24,12,09,1, 11.8,1,1, -10.955, 10450.959, 171.198, 52541.224 21/01/11,18:53:24,13,09,1, 11.8,1,1, -10.955, 10450.951, 171.194, 52541.202 21/01/11,18:53:24,14,09,1, 11.8,1,1, -10.955, 10450.974, 171.181, 52541.261 21/01/11,18:53:24,15,09,1, 11.8,1,1, -10.955, 10450.995, 171.173, 52541.266 21/01/11,18:53:24,16,09,1, 11.8,1,1, -10.955, 10451.011, 171.174, 52541.270 21/01/11,18:53:24,17,09,1, 11.8,1,1, -10.955, 10451.023, 171.156, 52541.302 21/01/11,18:53:24,18,09,1, 11.8,1,1, -10.955, 10451.012, 171.184, 52541.324 21/01/11,18:53:24,19,09,1, 11.8,1,1, -10.955, 10451.025, 171.150, 52541.270 21/01/11,18:53:25,00,08,1, 11.9,1,1, -10.953, 10451.024, 171.150, 52541.270 21/01/11,18:53:25,01,08,1, 11.9,1,1, -10.953, 10451.016, 171.153, 52541.360 21/01/11,18:53:25,02,08,1, 11.9,1,1, -10.953, 10451.057, 171.163, 52541.409 21/01/11,18:53:25,03,08,1, 11.9,1,1, -10.953, 10451.063, 171.142, 52541.358 21/01/11,18:53:25,04,08,1, 11.9,1,1, -10.953, 10451.067, 171.175, 52541.391 21/01/11,18:53:25,05,08,1, 11.9,1,1, -10.953, 10451.054, 171.148, 52541.393 21/01/11,18:53:25,06,08,1, 11.9,1,1, -10.953, 10451.083, 171.126, 52541.377 21/01/11,18:53:25,07,08,1, 11.9,1,1, -10.953, 10451.118, 171.142, 52541.405 21/01/11,18:53:25,08,08,1, 11.9,1,1, -10.953, 10451.103, 171.125, 52541.385 21/01/11,18:53:25,09,08,1, 11.9,1,1, -10.953, 10451.100, 171.135, 52541.455 21/01/11,18:53:25,10,08,1, 11.9,1,1, -10.953, 10451.125, 171.125, 52541.413 21/01/11,18:53:25,11,08,1, 11.9,1,1, -10.953, 10451.105, 171.097, 52541.442 21/01/11,18:53:25,12,08,1, 11.9,1,1, -10.953, 10451.124, 171.106, 52541.459 21/01/11,18:53:25,13,08,1, 11.9,1,1, -10.953, 10451.137, 171.116, 52541.467 21/01/11,18:53:25,14,08,1, 11.9,1,1, -10.953, 10451.110, 171.090, 52541.523 21/01/11,18:53:25,15,08,1, 11.9,1,1, -10.953, 10451.157, 171.087, 52541.492 21/01/11,18:53:25,16,08,1, 11.9,1,1, -10.953, 10451.118, 171.088, 52541.514 21/01/11,18:53:25,17,08,1, 11.9,1,1, -10.953, 10451.132, 171.068, 52541.532 21/01/11,18:53:25,18,08,1, 11.9,1,1, -10.953, 10451.164, 171.085, 52541.548 21/01/11,18:53:25,19,08,1, 11.9,1,1, -10.953, 10451.169, 171.077, 52541.550 21/01/11,18:53:26,00,08,1, 11.9,1,1, -10.952, 10451.165, 171.077, 52541.550 21/01/11,18:53:26,01,08,1, 11.9,1,1, -10.952, 10451.164, 171.071, 52541.562 21/01/11,18:53:26,02,08,1, 11.9,1,1, -10.952, 10451.168, 171.081, 52541.596 21/01/11,18:53:26,03,08,1, 11.9,1,1, -10.952, 10451.168, 171.081, 52541.602 21/01/11,18:53:26,04,08,1, 11.9,1,1, -10.952, 10451.202, 171.074, 52541.638 21/01/11,18:53:26,05,08,1, 11.9,1,1, -10.952, 10451.204, 171.034, 52541.633 21/01/11,18:53:26,06,08,1, 11.9,1,1, -10.952, 10451.180, 171.083, 52541.655 21/01/11,18:53:26,07,08,1, 11.9,1,1, -10.952, 10451.179, 171.045, 52541.628 21/01/11,18:53:26,08,08,1, 11.9,1,1, -10.952, 10451.195, 171.065, 52541.642 21/01/11,18:53:26,09,08,1, 11.9,1,1, -10.952, 10451.173, 171.038, 52541.647 21/01/11,18:53:26,10,08,1, 11.9,1,1, -10.952, 10451.194, 171.057, 52541.665 21/01/11,18:53:26,11,08,1, 11.9,1,1, -10.952, 10451.192, 171.030, 52541.682 21/01/11,18:53:26,12,08,1, 11.9,1,1, -10.952, 10451.203, 171.007, 52541.688 21/01/11,18:53:26,13,08,1, 11.9,1,1, -10.952, 10451.218, 171.024, 52541.695 21/01/11,18:53:26,14,08,1, 11.9,1,1, -10.952, 10451.224, 171.022, 52541.695 21/01/11,18:53:26,15,08,1, 11.9,1,1, -10.952, 10451.222, 170.993, 52541.711 21/01/11,18:53:26,16,08,1, 11.9,1,1, -10.952, 10451.211, 170.985, 52541.725 21/01/11,18:53:26,17,08,1, 11.9,1,1, -10.952, 10451.221, 171.006, 52541.730 21/01/11,18:53:26,18,08,1, 11.9,1,1, -10.952, 10451.205, 170.974, 52541.759 21/01/11,18:53:26,19,08,1, 11.9,1,1, -10.952, 10451.240, 170.997, 52541.782 21/01/11,18:53:27,00,07,1, 11.8,1,1, -10.950, 10451.232, 170.997, 52541.782 21/01/11,18:53:27,01,07,1, 11.8,1,1, -10.950, 10451.227, 170.980, 52541.794 21/01/11,18:53:27,02,07,1, 11.8,1,1, -10.950, 10451.236, 170.971, 52542.028 21/01/11,18:53:27,03,07,1, 11.8,1,1, -10.950, 10451.286, 170.942, 52541.765 21/01/11,18:53:27,04,07,1, 11.8,1,1, -10.950, 10451.246, 170.943, 52541.735 21/01/11,18:53:27,05,07,1, 11.8,1,1, -10.950, 10451.243, 170.935, 52541.772 21/01/11,18:53:27,06,07,1, 11.8,1,1, -10.950, 10451.218, 170.944, 52541.793 21/01/11,18:53:27,07,07,1, 11.8,1,1, -10.950, 10451.226, 170.938, 52541.844 21/01/11,18:53:27,08,07,1, 11.8,1,1, -10.950, 10451.229, 170.909, 52541.850 21/01/11,18:53:27,09,07,1, 11.8,1,1, -10.950, 10451.226, 170.905, 52541.844 21/01/11,18:53:27,10,07,1, 11.8,1,1, -10.950, 10451.242, 170.920, 52541.843 21/01/11,18:53:27,11,07,1, 11.8,1,1, -10.950, 10451.225, 170.898, 52541.899 21/01/11,18:53:27,12,07,1, 11.8,1,1, -10.950, 10451.223, 170.898, 52541.862 21/01/11,18:53:27,13,07,1, 11.8,1,1, -10.950, 10451.229, 170.874, 52541.917 21/01/11,18:53:27,14,07,1, 11.8,1,1, -10.950, 10451.235, 170.887, 52541.965 21/01/11,18:53:27,15,07,1, 11.8,1,1, -10.950, 10451.212, 170.884, 52541.955 21/01/11,18:53:27,16,07,1, 11.8,1,1, -10.950, 10451.225, 170.882, 52541.968 21/01/11,18:53:27,17,07,1, 11.8,1,1, -10.950, 10451.209, 170.881, 52541.965 21/01/11,18:53:27,18,07,1, 11.8,1,1, -10.950, 10451.226, 170.845, 52541.970 21/01/11,18:53:27,19,07,1, 11.8,1,1, -10.950, 10451.217, 170.840, 52542.008 21/01/11,18:53:28,00,08,1, 11.9,1,1, -10.953, 10451.216, 170.840, 52542.008 21/01/11,18:53:28,01,08,1, 11.9,1,1, -10.953, 10451.204, 170.802, 52542.017 21/01/11,18:53:28,02,08,1, 11.9,1,1, -10.953, 10451.217, 170.808, 52541.986 21/01/11,18:53:28,03,08,1, 11.9,1,1, -10.953, 10451.230, 170.805, 52542.025 21/01/11,18:53:28,04,08,1, 11.9,1,1, -10.953, 10451.233, 170.797, 52542.042 21/01/11,18:53:28,05,08,1, 11.9,1,1, -10.953, 10451.214, 170.791, 52542.068 21/01/11,18:53:28,06,08,1, 11.9,1,1, -10.953, 10451.186, 170.781, 52542.076 21/01/11,18:53:28,07,08,1, 11.9,1,1, -10.953, 10451.190, 170.773, 52542.053 21/01/11,18:53:28,08,08,1, 11.9,1,1, -10.953, 10451.175, 170.775, 52542.063 21/01/11,18:53:28,09,08,1, 11.9,1,1, -10.953, 10451.150, 170.771, 52541.957 21/01/11,18:53:28,10,08,1, 11.9,1,1, -10.953, 10451.201, 170.722, 52542.144 21/01/11,18:53:28,11,08,1, 11.9,1,1, -10.953, 10451.228, 170.735, 52542.102 21/01/11,18:53:28,12,08,1, 11.9,1,1, -10.953, 10451.191, 170.748, 52542.134 21/01/11,18:53:28,13,08,1, 11.9,1,1, -10.953, 10451.200, 170.718, 52542.154 21/01/11,18:53:28,14,08,1, 11.9,1,1, -10.953, 10451.159, 170.727, 52542.149 21/01/11,18:53:28,15,08,1, 11.9,1,1, -10.953, 10451.152, 170.712, 52542.184 21/01/11,18:53:28,16,08,1, 11.9,1,1, -10.953, 10451.155, 170.706, 52542.193 21/01/11,18:53:28,17,08,1, 11.9,1,1, -10.953, 10451.130, 170.694, 52542.199 21/01/11,18:53:28,18,08,1, 11.9,1,1, -10.953, 10451.141, 170.677, 52542.205 21/01/11,18:53:28,19,08,1, 11.9,1,1, -10.953, 10451.157, 170.679, 52542.241 21/01/11,18:53:29,00,07,1, 11.8,1,1, -10.952, 10451.157, 170.679, 52542.241 21/01/11,18:53:29,01,07,1, 11.8,1,1, -10.952, 10451.132, 170.673, 52542.235 21/01/11,18:53:29,02,07,1, 11.8,1,1, -10.952, 10451.126, 170.664, 52542.240 21/01/11,18:53:29,03,07,1, 11.8,1,1, -10.952, 10451.131, 170.664, 52542.294 21/01/11,18:53:29,04,07,1, 11.8,1,1, -10.952, 10451.115, 170.624, 52542.294 21/01/11,18:53:29,05,07,1, 11.8,1,1, -10.952, 10451.109, 170.655, 52542.294 21/01/11,18:53:29,06,07,1, 11.8,1,1, -10.952, 10451.102, 170.617, 52542.278 21/01/11,18:53:29,07,07,1, 11.8,1,1, -10.952, 10451.090, 170.635, 52542.275 21/01/11,18:53:29,08,07,1, 11.8,1,1, -10.952, 10451.087, 170.597, 52542.545 21/01/11,18:53:29,09,07,1, 11.8,1,1, -10.952, 10451.139, 170.589, 52542.269 21/01/11,18:53:29,10,07,1, 11.8,1,1, -10.952, 10451.094, 170.578, 52542.286 21/01/11,18:53:29,11,07,1, 11.8,1,1, -10.952, 10451.068, 170.617, 52542.343 21/01/11,18:53:29,12,07,1, 11.8,1,1, -10.952, 10451.091, 170.611, 52542.370 21/01/11,18:53:29,13,07,1, 11.8,1,1, -10.952, 10451.105, 170.584, 52542.397 21/01/11,18:53:29,14,07,1, 11.8,1,1, -10.952, 10451.056, 170.577, 52542.299 21/01/11,18:53:29,15,07,1, 11.8,1,1, -10.952, 10451.096, 170.578, 52542.465 21/01/11,18:53:29,16,07,1, 11.8,1,1, -10.952, 10451.087, 170.534, 52542.366 21/01/11,18:53:29,17,07,1, 11.8,1,1, -10.952, 10451.078, 170.536, 52542.426 21/01/11,18:53:29,18,07,1, 11.8,1,1, -10.952, 10451.071, 170.523, 52542.455 21/01/11,18:53:29,19,07,1, 11.8,1,1, -10.952, 10451.078, 170.539, 52542.495 21/01/11,18:53:30,00,07,1, 11.9,1,1, -10.954, 10451.074, 170.539, 52542.495 21/01/11,18:53:30,01,07,1, 11.9,1,1, -10.954, 10451.041, 170.511, 52542.451 21/01/11,18:53:30,02,07,1, 11.9,1,1, -10.954, 10451.099, 170.501, 52542.276 21/01/11,18:53:30,03,07,1, 11.9,1,1, -10.954, 10451.090, 170.464, 52542.479 21/01/11,18:53:30,04,07,1, 11.9,1,1, -10.954, 10451.048, 170.474, 52542.481 21/01/11,18:53:30,05,07,1, 11.9,1,1, -10.954, 10451.049, 170.495, 52542.508 21/01/11,18:53:30,06,07,1, 11.9,1,1, -10.954, 10451.039, 170.480, 52542.543 21/01/11,18:53:30,07,07,1, 11.9,1,1, -10.954, 10451.050, 170.482, 52542.522 21/01/11,18:53:30,08,07,1, 11.9,1,1, -10.954, 10451.042, 170.462, 52542.540 21/01/11,18:53:30,09,07,1, 11.9,1,1, -10.954, 10451.021, 170.475, 52542.564 21/01/11,18:53:30,10,07,1, 11.9,1,1, -10.954, 10451.029, 170.471, 52542.554 21/01/11,18:53:30,11,07,1, 11.9,1,1, -10.954, 10451.005, 170.446, 52542.579 21/01/11,18:53:30,12,07,1, 11.9,1,1, -10.954, 10451.021, 170.437, 52542.559 21/01/11,18:53:30,13,07,1, 11.9,1,1, -10.954, 10451.017, 170.431, 52542.619 21/01/11,18:53:30,14,07,1, 11.9,1,1, -10.954, 10451.041, 170.419, 52542.604 21/01/11,18:53:30,15,07,1, 11.9,1,1, -10.954, 10451.006, 170.416, 52542.613 21/01/11,18:53:30,16,07,1, 11.9,1,1, -10.954, 10451.034, 170.382, 52542.624 21/01/11,18:53:30,17,07,1, 11.9,1,1, -10.954, 10451.015, 170.417, 52542.644 21/01/11,18:53:30,18,07,1, 11.9,1,1, -10.954, 10450.998, 170.394, 52542.627 21/01/11,18:53:30,19,07,1, 11.9,1,1, -10.954, 10450.996, 170.391, 52542.668 21/01/11,18:53:31,00,07,1, 11.9,1,1, -10.955, 10450.990, 170.391, 52542.668 21/01/11,18:53:31,01,07,1, 11.9,1,1, -10.955, 10451.016, 170.384, 52542.679 21/01/11,18:53:31,02,07,1, 11.9,1,1, -10.955, 10451.014, 170.364, 52542.701 21/01/11,18:53:31,03,07,1, 11.9,1,1, -10.955, 10450.995, 170.366, 52542.666 21/01/11,18:53:31,04,07,1, 11.9,1,1, -10.955, 10451.015, 170.345, 52542.702 21/01/11,18:53:31,05,07,1, 11.9,1,1, -10.955, 10451.008, 170.327, 52542.736 21/01/11,18:53:31,06,07,1, 11.9,1,1, -10.955, 10451.014, 170.311, 52542.742 21/01/11,18:53:31,07,07,1, 11.9,1,1, -10.955, 10450.998, 170.306, 52542.766 21/01/11,18:53:31,08,07,1, 11.9,1,1, -10.955, 10451.007, 170.312, 52542.754 21/01/11,18:53:31,09,07,1, 11.9,1,1, -10.955, 10451.014, 170.309, 52542.746 21/01/11,18:53:31,10,07,1, 11.9,1,1, -10.955, 10451.020, 170.307, 52542.765 21/01/11,18:53:31,11,07,1, 11.9,1,1, -10.955, 10450.974, 170.299, 52542.942 21/01/11,18:53:31,12,07,1, 11.9,1,1, -10.955, 10450.996, 170.310, 52542.768 21/01/11,18:53:31,13,07,1, 11.9,1,1, -10.955, 10450.987, 170.285, 52542.826 21/01/11,18:53:31,14,07,1, 11.9,1,1, -10.955, 10450.993, 170.270, 52542.828 21/01/11,18:53:31,15,07,1, 11.9,1,1, -10.955, 10450.988, 170.265, 52542.817 21/01/11,18:53:31,16,07,1, 11.9,1,1, -10.955, 10451.005, 170.263, 52542.867 21/01/11,18:53:31,17,07,1, 11.9,1,1, -10.955, 10450.970, 170.243, 52542.852 21/01/11,18:53:31,18,07,1, 11.9,1,1, -10.955, 10451.009, 170.270, 52542.893 21/01/11,18:53:31,19,07,1, 11.9,1,1, -10.955, 10450.975, 170.226, 52542.900 21/01/11,18:53:32,00,07,1, 11.9,1,1, -10.949, 10450.974, 170.226, 52542.900 21/01/11,18:53:32,01,07,1, 11.9,1,1, -10.949, 10450.987, 170.242, 52542.889 21/01/11,18:53:32,02,07,1, 11.9,1,1, -10.949, 10450.961, 170.254, 52542.937 21/01/11,18:53:32,03,07,1, 11.9,1,1, -10.949, 10450.977, 170.210, 52542.940 21/01/11,18:53:32,04,07,1, 11.9,1,1, -10.949, 10450.961, 170.203, 52542.916 21/01/11,18:53:32,05,07,1, 11.9,1,1, -10.949, 10450.971, 170.195, 52542.931 21/01/11,18:53:32,06,07,1, 11.9,1,1, -10.949, 10450.951, 170.197, 52542.954 21/01/11,18:53:32,07,07,1, 11.9,1,1, -10.949, 10450.956, 170.175, 52542.951 21/01/11,18:53:32,08,07,1, 11.9,1,1, -10.949, 10450.962, 170.180, 52542.986 21/01/11,18:53:32,09,07,1, 11.9,1,1, -10.949, 10450.984, 170.140, 52543.025 21/01/11,18:53:32,10,07,1, 11.9,1,1, -10.949, 10450.959, 170.156, 52543.013 21/01/11,18:53:32,11,07,1, 11.9,1,1, -10.949, 10450.973, 170.139, 52543.005 21/01/11,18:53:32,12,07,1, 11.9,1,1, -10.949, 10450.960, 170.148, 52543.039 21/01/11,18:53:32,13,07,1, 11.9,1,1, -10.949, 10450.966, 170.130, 52543.043 21/01/11,18:53:32,14,07,1, 11.9,1,1, -10.949, 10450.959, 170.134, 52543.074 21/01/11,18:53:32,15,07,1, 11.9,1,1, -10.949, 10450.949, 170.124, 52543.080 21/01/11,18:53:32,16,07,1, 11.9,1,1, -10.949, 10450.957, 170.100, 52543.096 21/01/11,18:53:32,17,07,1, 11.9,1,1, -10.949, 10450.943, 170.092, 52543.091 21/01/11,18:53:32,18,07,1, 11.9,1,1, -10.949, 10450.958, 170.110, 52543.109 21/01/11,18:53:32,19,07,1, 11.9,1,1, -10.949, 10450.939, 170.094, 52543.128 21/01/11,18:53:33,00,08,1, 11.8,1,1, -10.952, 10450.932, 170.094, 52543.128 21/01/11,18:53:33,01,08,1, 11.8,1,1, -10.952, 10450.934, 170.075, 52543.154 21/01/11,18:53:33,02,08,1, 11.8,1,1, -10.952, 10450.939, 170.094, 52543.162 21/01/11,18:53:33,03,08,1, 11.8,1,1, -10.952, 10450.931, 170.089, 52543.171 21/01/11,18:53:33,04,08,1, 11.8,1,1, -10.952, 10450.954, 170.099, 52543.195 21/01/11,18:53:33,05,08,1, 11.8,1,1, -10.952, 10450.933, 170.064, 52543.193 21/01/11,18:53:33,06,08,1, 11.8,1,1, -10.952, 10450.973, 170.063, 52543.215 21/01/11,18:53:33,07,08,1, 11.8,1,1, -10.952, 10450.936, 170.050, 52543.174 21/01/11,18:53:33,08,08,1, 11.8,1,1, -10.952, 10450.944, 170.069, 52543.233 21/01/11,18:53:33,09,08,1, 11.8,1,1, -10.952, 10450.948, 170.049, 52543.223 21/01/11,18:53:33,10,08,1, 11.8,1,1, -10.952, 10450.927, 170.028, 52543.247 21/01/11,18:53:33,11,08,1, 11.8,1,1, -10.952, 10450.899, 170.044, 52543.244 21/01/11,18:53:33,12,08,1, 11.8,1,1, -10.952, 10450.914, 170.032, 52543.235 21/01/11,18:53:33,13,08,1, 11.8,1,1, -10.952, 10450.917, 170.011, 52543.257 21/01/11,18:53:33,14,08,1, 11.8,1,1, -10.952, 10450.898, 170.045, 52543.309 21/01/11,18:53:33,15,08,1, 11.8,1,1, -10.952, 10450.910, 170.014, 52543.304 21/01/11,18:53:33,16,08,1, 11.8,1,1, -10.952, 10450.893, 170.021, 52543.304 21/01/11,18:53:33,17,08,1, 11.8,1,1, -10.952, 10450.898, 170.013, 52543.331 21/01/11,18:53:33,18,08,1, 11.8,1,1, -10.952, 10450.907, 170.012, 52543.316 21/01/11,18:53:33,19,08,1, 11.8,1,1, -10.952, 10450.899, 169.999, 52543.349 21/01/11,18:53:34,00,08,1, 11.9,1,1, -10.953, 10450.898, 169.999, 52543.349 21/01/11,18:53:34,01,08,1, 11.9,1,1, -10.953, 10450.897, 169.997, 52543.381 21/01/11,18:53:34,02,08,1, 11.9,1,1, -10.953, 10450.911, 169.995, 52543.337 21/01/11,18:53:34,03,08,1, 11.9,1,1, -10.953, 10450.910, 169.969, 52543.336 21/01/11,18:53:34,04,08,1, 11.9,1,1, -10.953, 10450.875, 169.978, 52543.376 21/01/11,18:53:34,05,08,1, 11.9,1,1, -10.953, 10450.875, 169.964, 52543.390 21/01/11,18:53:34,06,08,1, 11.9,1,1, -10.953, 10450.875, 169.998, 52543.397 21/01/11,18:53:34,07,08,1, 11.9,1,1, -10.953, 10450.901, 169.972, 52543.441 21/01/11,18:53:34,08,08,1, 11.9,1,1, -10.953, 10450.878, 169.960, 52543.477 21/01/11,18:53:34,09,08,1, 11.9,1,1, -10.953, 10450.877, 169.974, 52543.459 21/01/11,18:53:34,10,08,1, 11.9,1,1, -10.953, 10450.882, 169.955, 52543.507 21/01/11,18:53:34,11,08,1, 11.9,1,1, -10.953, 10450.852, 169.965, 52543.465 21/01/11,18:53:34,12,08,1, 11.9,1,1, -10.953, 10450.869, 169.975, 52543.497 21/01/11,18:53:34,13,08,1, 11.9,1,1, -10.953, 10450.891, 169.934, 52543.512 21/01/11,18:53:34,14,08,1, 11.9,1,1, -10.953, 10450.848, 169.954, 52543.502 21/01/11,18:53:34,15,08,1, 11.9,1,1, -10.953, 10450.854, 169.931, 52543.520 21/01/11,18:53:34,16,08,1, 11.9,1,1, -10.953, 10450.832, 169.939, 52543.646 21/01/11,18:53:34,17,08,1, 11.9,1,1, -10.953, 10450.802, 169.939, 52543.564 21/01/11,18:53:34,18,08,1, 11.9,1,1, -10.953, 10450.818, 169.908, 52543.559 21/01/11,18:53:34,19,08,1, 11.9,1,1, -10.953, 10450.841, 169.933, 52543.607 21/01/11,18:53:35,00,08,1, 11.8,1,1, -10.954, 10450.840, 169.933, 52543.607 21/01/11,18:53:35,01,08,1, 11.8,1,1, -10.954, 10450.846, 169.905, 52543.626 21/01/11,18:53:35,02,08,1, 11.8,1,1, -10.954, 10450.846, 169.889, 52543.596 21/01/11,18:53:35,03,08,1, 11.8,1,1, -10.954, 10450.835, 169.885, 52543.616 21/01/11,18:53:35,04,08,1, 11.8,1,1, -10.954, 10450.830, 169.888, 52543.624 21/01/11,18:53:35,05,08,1, 11.8,1,1, -10.954, 10450.838, 169.882, 52543.641 21/01/11,18:53:35,06,08,1, 11.8,1,1, -10.954, 10450.834, 169.848, 52543.638 21/01/11,18:53:35,07,08,1, 11.8,1,1, -10.954, 10450.820, 169.869, 52543.698 21/01/11,18:53:35,08,08,1, 11.8,1,1, -10.954, 10450.832, 169.847, 52543.498 21/01/11,18:53:35,09,08,1, 11.8,1,1, -10.954, 10450.808, 169.858, 52543.662 21/01/11,18:53:35,10,08,1, 11.8,1,1, -10.954, 10450.801, 169.846, 52543.648 21/01/11,18:53:35,11,08,1, 11.8,1,1, -10.954, 10450.816, 169.810, 52543.593 21/01/11,18:53:35,12,08,1, 11.8,1,1, -10.954, 10450.771, 169.846, 52543.738 21/01/11,18:53:35,13,08,1, 11.8,1,1, -10.954, 10450.769, 169.834, 52543.742 21/01/11,18:53:35,14,08,1, 11.8,1,1, -10.954, 10450.774, 169.819, 52543.758 21/01/11,18:53:35,15,08,1, 11.8,1,1, -10.954, 10450.775, 169.817, 52543.726 21/01/11,18:53:35,16,08,1, 11.8,1,1, -10.954, 10450.781, 169.785, 52543.773 21/01/11,18:53:35,17,08,1, 11.8,1,1, -10.954, 10450.782, 169.782, 52543.756 21/01/11,18:53:35,18,08,1, 11.8,1,1, -10.954, 10450.767, 169.790, 52543.759 21/01/11,18:53:35,19,08,1, 11.8,1,1, -10.954, 10450.754, 169.782, 52543.784 21/01/11,18:53:36,00,09,1, 11.8,1,1, -10.953, 10450.748, 169.782, 52543.784 21/01/11,18:53:36,01,09,1, 11.8,1,1, -10.953, 10450.771, 169.750, 52543.803 21/01/11,18:53:36,02,09,1, 11.8,1,1, -10.953, 10450.760, 169.758, 52543.807 21/01/11,18:53:36,03,09,1, 11.8,1,1, -10.953, 10450.748, 169.741, 52543.815 21/01/11,18:53:36,04,09,1, 11.8,1,1, -10.953, 10450.735, 169.724, 52543.787 21/01/11,18:53:36,05,09,1, 11.8,1,1, -10.953, 10450.753, 169.722, 52543.851 21/01/11,18:53:36,06,09,1, 11.8,1,1, -10.953, 10450.731, 169.711, 52543.854 21/01/11,18:53:36,07,09,1, 11.8,1,1, -10.953, 10450.736, 169.724, 52543.879 21/01/11,18:53:36,08,09,1, 11.8,1,1, -10.953, 10450.735, 169.687, 52543.901 21/01/11,18:53:36,09,09,1, 11.8,1,1, -10.953, 10450.735, 169.696, 52543.920 21/01/11,18:53:36,10,09,1, 11.8,1,1, -10.953, 10450.728, 169.692, 52543.918 21/01/11,18:53:36,11,09,1, 11.8,1,1, -10.953, 10450.742, 169.680, 52543.954 21/01/11,18:53:36,12,09,1, 11.8,1,1, -10.953, 10450.711, 169.678, 52543.921 21/01/11,18:53:36,13,09,1, 11.8,1,1, -10.953, 10450.698, 169.677, 52543.978 21/01/11,18:53:36,14,09,1, 11.8,1,1, -10.953, 10450.696, 169.677, 52543.994 21/01/11,18:53:36,15,09,1, 11.8,1,1, -10.953, 10450.684, 169.666, 52543.954 21/01/11,18:53:36,16,09,1, 11.8,1,1, -10.953, 10450.715, 169.656, 52543.976 21/01/11,18:53:36,17,09,1, 11.8,1,1, -10.953, 10450.706, 169.659, 52544.022 21/01/11,18:53:36,18,09,1, 11.8,1,1, -10.953, 10450.690, 169.659, 52543.998 21/01/11,18:53:36,19,09,1, 11.8,1,1, -10.953, 10450.686, 169.665, 52544.002 21/01/11,18:53:37,00,09,1, 11.9,1,1, -10.952, 10450.681, 169.665, 52544.002 21/01/11,18:53:37,01,09,1, 11.9,1,1, -10.952, 10450.674, 169.640, 52543.999 21/01/11,18:53:37,02,09,1, 11.9,1,1, -10.952, 10450.685, 169.629, 52544.053 21/01/11,18:53:37,03,09,1, 11.9,1,1, -10.952, 10450.675, 169.598, 52544.056 21/01/11,18:53:37,04,09,1, 11.9,1,1, -10.952, 10450.652, 169.586, 52544.041 21/01/11,18:53:37,05,09,1, 11.9,1,1, -10.952, 10450.666, 169.584, 52544.054 21/01/11,18:53:37,06,09,1, 11.9,1,1, -10.952, 10450.677, 169.577, 52544.058 21/01/11,18:53:37,07,09,1, 11.9,1,1, -10.952, 10450.662, 169.570, 52544.064 21/01/11,18:53:37,08,09,1, 11.9,1,1, -10.952, 10450.674, 169.557, 52544.072 21/01/11,18:53:37,09,09,1, 11.9,1,1, -10.952, 10450.659, 169.577, 52544.322 21/01/11,18:53:37,10,09,1, 11.9,1,1, -10.952, 10450.702, 169.546, 52544.047 21/01/11,18:53:37,11,09,1, 11.9,1,1, -10.952, 10450.656, 169.542, 52544.059 21/01/11,18:53:37,12,09,1, 11.9,1,1, -10.952, 10450.654, 169.491, 52544.035 21/01/11,18:53:37,13,09,1, 11.9,1,1, -10.952, 10450.654, 169.513, 52544.090 21/01/11,18:53:37,14,09,1, 11.9,1,1, -10.952, 10450.646, 169.483, 52544.141 21/01/11,18:53:37,15,09,1, 11.9,1,1, -10.952, 10450.632, 169.504, 52544.137 21/01/11,18:53:37,16,09,1, 11.9,1,1, -10.952, 10450.642, 169.468, 52544.148 21/01/11,18:53:37,17,09,1, 11.9,1,1, -10.952, 10450.630, 169.467, 52544.158 21/01/11,18:53:37,18,09,1, 11.9,1,1, -10.952, 10450.658, 169.466, 52544.180 21/01/11,18:53:37,19,09,1, 11.9,1,1, -10.952, 10450.629, 169.441, 52544.166 21/01/11,18:53:38,00,09,1, 11.8,1,1, -10.955, 10450.623, 169.441, 52544.166 21/01/11,18:53:38,01,09,1, 11.8,1,1, -10.955, 10450.618, 169.421, 52544.187 21/01/11,18:53:38,02,09,1, 11.8,1,1, -10.955, 10450.632, 169.404, 52544.192 21/01/11,18:53:38,03,09,1, 11.8,1,1, -10.955, 10450.613, 169.402, 52544.234 21/01/11,18:53:38,04,09,1, 11.8,1,1, -10.955, 10450.625, 169.367, 52544.222 21/01/11,18:53:38,05,09,1, 11.8,1,1, -10.955, 10450.610, 169.391, 52544.244 21/01/11,18:53:38,06,09,1, 11.8,1,1, -10.955, 10450.599, 169.353, 52544.251 21/01/11,18:53:38,07,09,1, 11.8,1,1, -10.955, 10450.619, 169.362, 52544.269 21/01/11,18:53:38,08,09,1, 11.8,1,1, -10.955, 10450.606, 169.358, 52544.306 21/01/11,18:53:38,09,09,1, 11.8,1,1, -10.955, 10450.598, 169.347, 52544.241 21/01/11,18:53:38,10,09,1, 11.8,1,1, -10.955, 10450.593, 169.307, 52544.323 21/01/11,18:53:38,11,09,1, 11.8,1,1, -10.955, 10450.620, 169.319, 52544.306 21/01/11,18:53:38,12,09,1, 11.8,1,1, -10.955, 10450.610, 169.291, 52544.267 21/01/11,18:53:38,13,09,1, 11.8,1,1, -10.955, 10450.602, 169.291, 52544.320 21/01/11,18:53:38,14,09,1, 11.8,1,1, -10.955, 10450.590, 169.301, 52544.277 21/01/11,18:53:38,15,09,1, 11.8,1,1, -10.955, 10450.580, 169.262, 52544.304 21/01/11,18:53:38,16,09,1, 11.8,1,1, -10.955, 10450.608, 169.271, 52544.340 21/01/11,18:53:38,17,09,1, 11.8,1,1, -10.955, 10450.582, 169.253, 52544.347 21/01/11,18:53:38,18,09,1, 11.8,1,1, -10.955, 10450.604, 169.237, 52544.365 21/01/11,18:53:38,19,09,1, 11.8,1,1, -10.955, 10450.610, 169.245, 52544.357 21/01/11,18:53:39,00,09,1, 11.9,1,1, -10.953, 10450.606, 169.245, 52544.357 21/01/11,18:53:39,01,09,1, 11.9,1,1, -10.953, 10450.589, 169.201, 52544.367 21/01/11,18:53:39,02,09,1, 11.9,1,1, -10.953, 10450.588, 169.213, 52544.381 21/01/11,18:53:39,03,09,1, 11.9,1,1, -10.953, 10450.591, 169.202, 52544.389 21/01/11,18:53:39,04,09,1, 11.9,1,1, -10.953, 10450.586, 169.185, 52544.389 21/01/11,18:53:39,05,09,1, 11.9,1,1, -10.953, 10450.544, 169.174, 52544.413 21/01/11,18:53:39,06,09,1, 11.9,1,1, -10.953, 10450.572, 169.146, 52544.423 21/01/11,18:53:39,07,09,1, 11.9,1,1, -10.953, 10450.555, 169.149, 52544.431 21/01/11,18:53:39,08,09,1, 11.9,1,1, -10.953, 10450.566, 169.133, 52544.436 21/01/11,18:53:39,09,09,1, 11.9,1,1, -10.953, 10450.559, 169.100, 52544.440 21/01/11,18:53:39,10,09,1, 11.9,1,1, -10.953, 10450.556, 169.118, 52544.453 21/01/11,18:53:39,11,09,1, 11.9,1,1, -10.953, 10450.551, 169.084, 52544.426 21/01/11,18:53:39,12,09,1, 11.9,1,1, -10.953, 10450.544, 169.097, 52544.677 21/01/11,18:53:39,13,09,1, 11.9,1,1, -10.953, 10450.511, 169.078, 52544.532 21/01/11,18:53:39,14,09,1, 11.9,1,1, -10.953, 10450.533, 169.063, 52544.580 21/01/11,18:53:39,15,09,1, 11.9,1,1, -10.953, 10450.534, 169.061, 52544.529 21/01/11,18:53:39,16,09,1, 11.9,1,1, -10.953, 10450.544, 169.024, 52544.523 21/01/11,18:53:39,17,09,1, 11.9,1,1, -10.953, 10450.520, 169.006, 52544.551 21/01/11,18:53:39,18,09,1, 11.9,1,1, -10.953, 10450.551, 169.017, 52544.492 21/01/11,18:53:39,19,09,1, 11.9,1,1, -10.953, 10450.534, 168.979, 52544.525 21/01/11,18:53:40,00,09,1, 11.8,1,1, -10.954, 10450.531, 168.979, 52544.525 21/01/11,18:53:40,01,09,1, 11.8,1,1, -10.954, 10450.514, 168.983, 52544.550 21/01/11,18:53:40,02,09,1, 11.8,1,1, -10.954, 10450.522, 168.959, 52544.537 21/01/11,18:53:40,03,09,1, 11.8,1,1, -10.954, 10450.511, 168.951, 52544.529 21/01/11,18:53:40,04,09,1, 11.8,1,1, -10.954, 10450.508, 168.947, 52544.576 21/01/11,18:53:40,05,09,1, 11.8,1,1, -10.954, 10450.501, 168.921, 52544.571 21/01/11,18:53:40,06,09,1, 11.8,1,1, -10.954, 10450.507, 168.955, 52544.568 21/01/11,18:53:40,07,09,1, 11.8,1,1, -10.954, 10450.522, 168.887, 52544.616 21/01/11,18:53:40,08,09,1, 11.8,1,1, -10.954, 10450.515, 168.906, 52544.628 21/01/11,18:53:40,09,09,1, 11.8,1,1, -10.954, 10450.508, 168.877, 52544.605 21/01/11,18:53:40,10,09,1, 11.8,1,1, -10.954, 10450.505, 168.908, 52544.634 21/01/11,18:53:40,11,09,1, 11.8,1,1, -10.954, 10450.533, 168.873, 52544.663 21/01/11,18:53:40,12,09,1, 11.8,1,1, -10.954, 10450.515, 168.877, 52544.673 21/01/11,18:53:40,13,09,1, 11.8,1,1, -10.954, 10450.501, 168.866, 52544.655 21/01/11,18:53:40,14,09,1, 11.8,1,1, -10.954, 10450.496, 168.830, 52544.695 21/01/11,18:53:40,15,09,1, 11.8,1,1, -10.954, 10450.505, 168.838, 52544.684 21/01/11,18:53:40,16,09,1, 11.8,1,1, -10.954, 10450.522, 168.830, 52544.662 21/01/11,18:53:40,17,09,1, 11.8,1,1, -10.954, 10450.517, 168.822, 52544.659 21/01/11,18:53:40,18,09,1, 11.8,1,1, -10.954, 10450.493, 168.826, 52544.695 21/01/11,18:53:40,19,09,1, 11.8,1,1, -10.954, 10450.492, 168.803, 52544.691 21/01/11,18:53:41,00,09,1, 11.8,1,1, -10.954, 10450.490, 168.803, 52544.691 21/01/11,18:53:41,01,09,1, 11.8,1,1, -10.954, 10450.484, 168.772, 52544.725 21/01/11,18:53:41,02,09,1, 11.8,1,1, -10.954, 10450.493, 168.776, 52544.752 21/01/11,18:53:41,03,09,1, 11.8,1,1, -10.954, 10450.490, 168.749, 52544.741 21/01/11,18:53:41,04,09,1, 11.8,1,1, -10.954, 10450.488, 168.761, 52544.760 21/01/11,18:53:41,05,09,1, 11.8,1,1, -10.954, 10450.498, 168.726, 52544.748 21/01/11,18:53:41,06,09,1, 11.8,1,1, -10.954, 10450.486, 168.727, 52544.783 21/01/11,18:53:41,07,09,1, 11.8,1,1, -10.954, 10450.489, 168.717, 52544.795 21/01/11,18:53:41,08,09,1, 11.8,1,1, -10.954, 10450.492, 168.709, 52544.806 21/01/11,18:53:41,09,09,1, 11.8,1,1, -10.954, 10450.489, 168.696, 52544.841 21/01/11,18:53:41,10,09,1, 11.8,1,1, -10.954, 10450.494, 168.677, 52544.835 21/01/11,18:53:41,11,09,1, 11.8,1,1, -10.954, 10450.498, 168.659, 52544.819 21/01/11,18:53:41,12,09,1, 11.8,1,1, -10.954, 10450.515, 168.664, 52544.827 21/01/11,18:53:41,13,09,1, 11.8,1,1, -10.954, 10450.495, 168.645, 52544.843 21/01/11,18:53:41,14,09,1, 11.8,1,1, -10.954, 10450.493, 168.643, 52544.877 21/01/11,18:53:41,15,09,1, 11.8,1,1, -10.954, 10450.494, 168.619, 52544.966 21/01/11,18:53:41,16,09,1, 11.8,1,1, -10.954, 10450.486, 168.607, 52544.907 21/01/11,18:53:41,17,09,1, 11.8,1,1, -10.954, 10450.458, 168.602, 52544.940 21/01/11,18:53:41,18,09,1, 11.8,1,1, -10.954, 10450.492, 168.603, 52544.907 21/01/11,18:53:41,19,09,1, 11.8,1,1, -10.954, 10450.492, 168.590, 52544.892 21/01/11,18:53:42,00,09,1, 11.8,1,1, -10.955, 10450.490, 168.590, 52544.892 21/01/11,18:53:42,01,09,1, 11.8,1,1, -10.955, 10450.491, 168.578, 52544.935 21/01/11,18:53:42,02,09,1, 11.8,1,1, -10.955, 10450.474, 168.550, 52544.932 21/01/11,18:53:42,03,09,1, 11.8,1,1, -10.955, 10450.487, 168.553, 52544.927 21/01/11,18:53:42,04,09,1, 11.8,1,1, -10.955, 10450.499, 168.539, 52544.966 21/01/11,18:53:42,05,09,1, 11.8,1,1, -10.955, 10450.517, 168.530, 52545.087 21/01/11,18:53:42,06,09,1, 11.8,1,1, -10.955, 10450.443, 168.532, 52544.950 21/01/11,18:53:42,07,09,1, 11.8,1,1, -10.955, 10450.464, 168.523, 52545.018 21/01/11,18:53:42,08,09,1, 11.8,1,1, -10.955, 10450.478, 168.500, 52545.003 21/01/11,18:53:42,09,09,1, 11.8,1,1, -10.955, 10450.467, 168.501, 52544.969 21/01/11,18:53:42,10,09,1, 11.8,1,1, -10.955, 10450.485, 168.463, 52545.014 21/01/11,18:53:42,11,09,1, 11.8,1,1, -10.955, 10450.499, 168.465, 52544.978 21/01/11,18:53:42,12,09,1, 11.8,1,1, -10.955, 10450.506, 168.464, 52545.052 21/01/11,18:53:42,13,09,1, 11.8,1,1, -10.955, 10450.495, 168.452, 52545.040 21/01/11,18:53:42,14,09,1, 11.8,1,1, -10.955, 10450.526, 168.430, 52545.033 21/01/11,18:53:42,15,09,1, 11.8,1,1, -10.955, 10450.493, 168.412, 52545.058 21/01/11,18:53:42,16,09,1, 11.8,1,1, -10.955, 10450.497, 168.448, 52545.029 21/01/11,18:53:42,17,09,1, 11.8,1,1, -10.955, 10450.519, 168.400, 52545.077 21/01/11,18:53:42,18,09,1, 11.8,1,1, -10.955, 10450.511, 168.388, 52545.045 21/01/11,18:53:42,19,09,1, 11.8,1,1, -10.955, 10450.515, 168.392, 52545.051 21/01/11,18:53:43,00,08,1, 11.8,1,1, -10.955, 10450.515, 168.392, 52545.051 21/01/11,18:53:43,01,08,1, 11.8,1,1, -10.955, 10450.528, 168.362, 52545.106 21/01/11,18:53:43,02,08,1, 11.8,1,1, -10.955, 10450.508, 168.336, 52545.095 21/01/11,18:53:43,03,08,1, 11.8,1,1, -10.955, 10450.531, 168.352, 52545.139 21/01/11,18:53:43,04,08,1, 11.8,1,1, -10.955, 10450.500, 168.316, 52545.115 21/01/11,18:53:43,05,08,1, 11.8,1,1, -10.955, 10450.518, 168.331, 52545.120 21/01/11,18:53:43,06,08,1, 11.8,1,1, -10.955, 10450.537, 168.309, 52545.183 21/01/11,18:53:43,07,08,1, 11.8,1,1, -10.955, 10450.551, 168.296, 52545.151 21/01/11,18:53:43,08,08,1, 11.8,1,1, -10.955, 10450.533, 168.291, 52545.195 21/01/11,18:53:43,09,08,1, 11.8,1,1, -10.955, 10450.555, 168.291, 52545.163 21/01/11,18:53:43,10,08,1, 11.8,1,1, -10.955, 10450.546, 168.273, 52545.187 21/01/11,18:53:43,11,08,1, 11.8,1,1, -10.955, 10450.533, 168.287, 52545.229 21/01/11,18:53:43,12,08,1, 11.8,1,1, -10.955, 10450.532, 168.273, 52545.232 21/01/11,18:53:43,13,08,1, 11.8,1,1, -10.955, 10450.550, 168.271, 52545.252 21/01/11,18:53:43,14,08,1, 11.8,1,1, -10.955, 10450.546, 168.241, 52545.270 21/01/11,18:53:43,15,08,1, 11.8,1,1, -10.955, 10450.538, 168.245, 52545.235 21/01/11,18:53:43,16,08,1, 11.8,1,1, -10.955, 10450.560, 168.245, 52545.252 21/01/11,18:53:43,17,08,1, 11.8,1,1, -10.955, 10450.540, 168.229, 52545.271 21/01/11,18:53:43,18,08,1, 11.8,1,1, -10.955, 10450.558, 168.218, 52545.291 21/01/11,18:53:43,19,08,1, 11.8,1,1, -10.955, 10450.562, 168.211, 52545.275 21/01/11,18:53:44,00,09,1, 11.9,1,1, -10.956, 10450.556, 168.211, 52545.275 21/01/11,18:53:44,01,09,1, 11.9,1,1, -10.956, 10450.546, 168.184, 52545.267 21/01/11,18:53:44,02,09,1, 11.9,1,1, -10.956, 10450.551, 168.162, 52545.307 21/01/11,18:53:44,03,09,1, 11.9,1,1, -10.956, 10450.541, 168.150, 52545.327 21/01/11,18:53:44,04,09,1, 11.9,1,1, -10.956, 10450.548, 168.168, 52545.312 21/01/11,18:53:44,05,09,1, 11.9,1,1, -10.956, 10450.532, 168.161, 52545.299 21/01/11,18:53:44,06,09,1, 11.9,1,1, -10.956, 10450.563, 168.154, 52545.331 21/01/11,18:53:44,07,09,1, 11.9,1,1, -10.956, 10450.573, 168.136, 52545.396 21/01/11,18:53:44,08,09,1, 11.9,1,1, -10.956, 10450.525, 168.123, 52545.379 21/01/11,18:53:44,09,09,1, 11.9,1,1, -10.956, 10450.547, 168.114, 52545.352 21/01/11,18:53:44,10,09,1, 11.9,1,1, -10.956, 10450.556, 168.123, 52545.358 21/01/11,18:53:44,11,09,1, 11.9,1,1, -10.956, 10450.564, 168.098, 52545.356 21/01/11,18:53:44,12,09,1, 11.9,1,1, -10.956, 10450.534, 168.083, 52545.350 21/01/11,18:53:44,13,09,1, 11.9,1,1, -10.956, 10450.590, 168.096, 52545.280 21/01/11,18:53:44,14,09,1, 11.9,1,1, -10.956, 10450.544, 168.073, 52545.404 21/01/11,18:53:44,15,09,1, 11.9,1,1, -10.956, 10450.496, 168.090, 52545.455 21/01/11,18:53:44,16,09,1, 11.9,1,1, -10.956, 10450.562, 168.045, 52545.362 21/01/11,18:53:44,17,09,1, 11.9,1,1, -10.956, 10450.556, 168.077, 52545.378 21/01/11,18:53:44,18,09,1, 11.9,1,1, -10.956, 10450.579, 168.063, 52545.422 21/01/11,18:53:44,19,09,1, 11.9,1,1, -10.956, 10450.555, 168.055, 52545.447 21/01/11,18:53:45,00,09,1, 11.8,1,1, -10.956, 10450.548, 168.055, 52545.447 21/01/11,18:53:45,01,09,1, 11.8,1,1, -10.956, 10450.552, 168.011, 52545.453 21/01/11,18:53:45,02,09,1, 11.8,1,1, -10.956, 10450.554, 168.043, 52545.507 21/01/11,18:53:45,03,09,1, 11.8,1,1, -10.956, 10450.551, 168.045, 52545.469 21/01/11,18:53:45,04,09,1, 11.8,1,1, -10.956, 10450.550, 168.014, 52545.486 21/01/11,18:53:45,05,09,1, 11.8,1,1, -10.956, 10450.576, 168.006, 52545.491 21/01/11,18:53:45,06,09,1, 11.8,1,1, -10.956, 10450.557, 167.998, 52545.489 21/01/11,18:53:45,07,09,1, 11.8,1,1, -10.956, 10450.547, 167.969, 52545.491 21/01/11,18:53:45,08,09,1, 11.8,1,1, -10.956, 10450.548, 167.964, 52545.503 21/01/11,18:53:45,09,09,1, 11.8,1,1, -10.956, 10450.555, 167.967, 52545.501 21/01/11,18:53:45,10,09,1, 11.8,1,1, -10.956, 10450.548, 167.950, 52545.548 21/01/11,18:53:45,11,09,1, 11.8,1,1, -10.956, 10450.564, 167.951, 52545.556 21/01/11,18:53:45,12,09,1, 11.8,1,1, -10.956, 10450.567, 167.920, 52545.543 21/01/11,18:53:45,13,09,1, 11.8,1,1, -10.956, 10450.561, 167.917, 52545.541 21/01/11,18:53:45,14,09,1, 11.8,1,1, -10.956, 10450.547, 167.940, 52545.569 21/01/11,18:53:45,15,09,1, 11.8,1,1, -10.956, 10450.527, 167.940, 52545.585 21/01/11,18:53:45,16,09,1, 11.8,1,1, -10.956, 10450.553, 167.913, 52545.604 21/01/11,18:53:45,17,09,1, 11.8,1,1, -10.956, 10450.557, 167.894, 52545.632 21/01/11,18:53:45,18,09,1, 11.8,1,1, -10.956, 10450.555, 167.898, 52545.637 21/01/11,18:53:45,19,09,1, 11.8,1,1, -10.956, 10450.549, 167.884, 52545.583 21/01/11,18:53:46,00,09,1, 11.9,1,1, -10.953, 10450.548, 167.884, 52545.583 21/01/11,18:53:46,01,09,1, 11.9,1,1, -10.953, 10450.550, 167.869, 52545.657 21/01/11,18:53:46,02,09,1, 11.9,1,1, -10.953, 10450.544, 167.862, 52545.659 21/01/11,18:53:46,03,09,1, 11.9,1,1, -10.953, 10450.530, 167.849, 52545.626 21/01/11,18:53:46,04,09,1, 11.9,1,1, -10.953, 10450.545, 167.851, 52545.612 21/01/11,18:53:46,05,09,1, 11.9,1,1, -10.953, 10450.547, 167.860, 52545.628 21/01/11,18:53:46,06,09,1, 11.9,1,1, -10.953, 10450.534, 167.857, 52545.660 21/01/11,18:53:46,07,09,1, 11.9,1,1, -10.953, 10450.552, 167.814, 52545.687 21/01/11,18:53:46,08,09,1, 11.9,1,1, -10.953, 10450.531, 167.829, 52545.679 21/01/11,18:53:46,09,09,1, 11.9,1,1, -10.953, 10450.529, 167.773, 52545.642 21/01/11,18:53:46,10,09,1, 11.9,1,1, -10.953, 10450.525, 167.821, 52545.711 21/01/11,18:53:46,11,09,1, 11.9,1,1, -10.953, 10450.525, 167.772, 52545.684 21/01/11,18:53:46,12,09,1, 11.9,1,1, -10.953, 10450.492, 167.777, 52545.717 21/01/11,18:53:46,13,09,1, 11.9,1,1, -10.953, 10450.523, 167.779, 52545.712 21/01/11,18:53:46,14,09,1, 11.9,1,1, -10.953, 10450.511, 167.763, 52545.739 21/01/11,18:53:46,15,09,1, 11.9,1,1, -10.953, 10450.520, 167.754, 52545.759 21/01/11,18:53:46,16,09,1, 11.9,1,1, -10.953, 10450.502, 167.760, 52545.755 21/01/11,18:53:46,17,09,1, 11.9,1,1, -10.953, 10450.487, 167.744, 52545.771 21/01/11,18:53:46,18,09,1, 11.9,1,1, -10.953, 10450.500, 167.740, 52545.729 21/01/11,18:53:46,19,09,1, 11.9,1,1, -10.953, 10450.481, 167.715, 52545.776 21/01/11,18:53:47,00,09,1, 11.9,1,1, -10.956, 10450.481, 167.715, 52545.776 21/01/11,18:53:47,01,09,1, 11.9,1,1, -10.956, 10450.471, 167.704, 52545.794 21/01/11,18:53:47,02,09,1, 11.9,1,1, -10.956, 10450.493, 167.706, 52545.771 21/01/11,18:53:47,03,09,1, 11.9,1,1, -10.956, 10450.511, 167.679, 52545.815 21/01/11,18:53:47,04,09,1, 11.9,1,1, -10.956, 10450.492, 167.675, 52545.836 21/01/11,18:53:47,05,09,1, 11.9,1,1, -10.956, 10450.477, 167.667, 52545.856 21/01/11,18:53:47,06,09,1, 11.9,1,1, -10.956, 10450.474, 167.647, 52545.818 21/01/11,18:53:47,07,09,1, 11.9,1,1, -10.956, 10450.458, 167.648, 52545.821 21/01/11,18:53:47,08,09,1, 11.9,1,1, -10.956, 10450.459, 167.651, 52545.838 21/01/11,18:53:47,09,09,1, 11.9,1,1, -10.956, 10450.473, 167.616, 52545.687 21/01/11,18:53:47,10,09,1, 11.9,1,1, -10.956, 10450.514, 167.631, 52545.844 21/01/11,18:53:47,11,09,1, 11.9,1,1, -10.956, 10450.481, 167.613, 52545.848 21/01/11,18:53:47,12,09,1, 11.9,1,1, -10.956, 10450.454, 167.614, 52545.911 21/01/11,18:53:47,13,09,1, 11.9,1,1, -10.956, 10450.450, 167.608, 52545.911 21/01/11,18:53:47,14,09,1, 11.9,1,1, -10.956, 10450.442, 167.587, 52545.956 21/01/11,18:53:47,15,09,1, 11.9,1,1, -10.956, 10450.435, 167.594, 52545.971 21/01/11,18:53:47,16,09,1, 11.9,1,1, -10.956, 10450.404, 167.579, 52545.932 21/01/11,18:53:47,17,09,1, 11.9,1,1, -10.956, 10450.423, 167.554, 52545.960 21/01/11,18:53:47,18,09,1, 11.9,1,1, -10.956, 10450.402, 167.574, 52545.954 21/01/11,18:53:47,19,09,1, 11.9,1,1, -10.956, 10450.399, 167.566, 52545.955 21/01/11,18:53:48,00,08,1, 11.9,1,1, -10.953, 10450.398, 167.566, 52545.955 21/01/11,18:53:48,01,08,1, 11.9,1,1, -10.953, 10450.391, 167.543, 52545.942 21/01/11,18:53:48,02,08,1, 11.9,1,1, -10.953, 10450.368, 167.527, 52545.945 21/01/11,18:53:48,03,08,1, 11.9,1,1, -10.953, 10450.371, 167.532, 52545.977 21/01/11,18:53:48,04,08,1, 11.9,1,1, -10.953, 10450.355, 167.485, 52545.971 21/01/11,18:53:48,05,08,1, 11.9,1,1, -10.953, 10450.350, 167.503, 52545.971 21/01/11,18:53:48,06,08,1, 11.9,1,1, -10.953, 10450.328, 167.491, 52545.966 21/01/11,18:53:48,07,08,1, 11.9,1,1, -10.953, 10450.332, 167.502, 52546.001 21/01/11,18:53:48,08,08,1, 11.9,1,1, -10.953, 10450.340, 167.478, 52546.010 21/01/11,18:53:48,09,08,1, 11.9,1,1, -10.953, 10450.314, 167.475, 52545.955 21/01/11,18:53:48,10,08,1, 11.9,1,1, -10.953, 10450.328, 167.472, 52545.997 21/01/11,18:53:48,11,08,1, 11.9,1,1, -10.953, 10450.297, 167.463, 52545.986 21/01/11,18:53:48,12,08,1, 11.9,1,1, -10.953, 10450.309, 167.434, 52546.029 21/01/11,18:53:48,13,08,1, 11.9,1,1, -10.953, 10450.278, 167.440, 52546.029 21/01/11,18:53:48,14,08,1, 11.9,1,1, -10.953, 10450.289, 167.414, 52546.044 21/01/11,18:53:48,15,08,1, 11.9,1,1, -10.953, 10450.299, 167.424, 52546.048 21/01/11,18:53:48,16,08,1, 11.9,1,1, -10.953, 10450.283, 167.421, 52546.053 21/01/11,18:53:48,17,08,1, 11.9,1,1, -10.953, 10450.272, 167.421, 52546.068 21/01/11,18:53:48,18,08,1, 11.9,1,1, -10.953, 10450.228, 167.409, 52546.102 21/01/11,18:53:48,19,08,1, 11.9,1,1, -10.953, 10450.244, 167.420, 52546.115 21/01/11,18:53:49,00,08,1, 11.8,1,1, -10.955, 10450.239, 167.420, 52546.115 21/01/11,18:53:49,01,08,1, 11.8,1,1, -10.955, 10450.233, 167.404, 52546.075 21/01/11,18:53:49,02,08,1, 11.8,1,1, -10.955, 10450.234, 167.375, 52546.135 21/01/11,18:53:49,03,08,1, 11.8,1,1, -10.955, 10450.246, 167.354, 52546.130 21/01/11,18:53:49,04,08,1, 11.8,1,1, -10.955, 10450.224, 167.367, 52546.131 21/01/11,18:53:49,05,08,1, 11.8,1,1, -10.955, 10450.200, 167.348, 52546.131 21/01/11,18:53:49,06,08,1, 11.8,1,1, -10.955, 10450.213, 167.345, 52546.108 21/01/11,18:53:49,07,08,1, 11.8,1,1, -10.955, 10450.213, 167.348, 52546.172 21/01/11,18:53:49,08,08,1, 11.8,1,1, -10.955, 10450.198, 167.341, 52546.149 21/01/11,18:53:49,09,08,1, 11.8,1,1, -10.955, 10450.182, 167.310, 52546.147 21/01/11,18:53:49,10,08,1, 11.8,1,1, -10.955, 10450.173, 167.312, 52546.195 21/01/11,18:53:49,11,08,1, 11.8,1,1, -10.955, 10450.160, 167.309, 52546.212 21/01/11,18:53:49,12,08,1, 11.8,1,1, -10.955, 10450.148, 167.272, 52546.214 21/01/11,18:53:49,13,08,1, 11.8,1,1, -10.955, 10450.165, 167.293, 52546.212 21/01/11,18:53:49,14,08,1, 11.8,1,1, -10.955, 10450.153, 167.292, 52546.239 21/01/11,18:53:49,15,08,1, 11.8,1,1, -10.955, 10450.140, 167.284, 52546.262 21/01/11,18:53:49,16,08,1, 11.8,1,1, -10.955, 10450.106, 167.277, 52546.224 21/01/11,18:53:49,17,08,1, 11.8,1,1, -10.955, 10450.167, 167.282, 52546.455 21/01/11,18:53:49,18,08,1, 11.8,1,1, -10.955, 10450.090, 167.254, 52546.065 21/01/11,18:53:49,19,08,1, 11.8,1,1, -10.955, 10450.133, 167.226, 52546.174 21/01/11,18:53:50,00,08,1, 11.9,1,1, -10.952, 10450.131, 167.226, 52546.174 21/01/11,18:53:50,01,08,1, 11.9,1,1, -10.952, 10450.106, 167.250, 52546.232 21/01/11,18:53:50,02,08,1, 11.9,1,1, -10.952, 10450.103, 167.216, 52546.265 21/01/11,18:53:50,03,08,1, 11.9,1,1, -10.952, 10450.060, 167.222, 52546.256 21/01/11,18:53:50,04,08,1, 11.9,1,1, -10.952, 10450.066, 167.238, 52546.333 21/01/11,18:53:50,05,08,1, 11.9,1,1, -10.952, 10450.070, 167.224, 52546.393 21/01/11,18:53:50,06,08,1, 11.9,1,1, -10.952, 10450.039, 167.238, 52546.391 21/01/11,18:53:50,07,08,1, 11.9,1,1, -10.952, 10450.047, 167.225, 52546.395 21/01/11,18:53:50,08,08,1, 11.9,1,1, -10.952, 10450.048, 167.196, 52546.417 21/01/11,18:53:50,09,08,1, 11.9,1,1, -10.952, 10450.032, 167.206, 52546.399 21/01/11,18:53:50,10,08,1, 11.9,1,1, -10.952, 10450.035, 167.200, 52546.483 21/01/11,18:53:50,11,08,1, 11.9,1,1, -10.952, 10450.036, 167.162, 52546.456 21/01/11,18:53:50,12,08,1, 11.9,1,1, -10.952, 10450.017, 167.187, 52546.449 21/01/11,18:53:50,13,08,1, 11.9,1,1, -10.952, 10449.996, 167.140, 52546.171 21/01/11,18:53:50,14,08,1, 11.9,1,1, -10.952, 10449.961, 167.164, 52546.573 21/01/11,18:53:50,15,08,1, 11.9,1,1, -10.952, 10450.002, 167.163, 52546.568 21/01/11,18:53:50,16,08,1, 11.9,1,1, -10.952, 10450.007, 167.171, 52546.555 21/01/11,18:53:50,17,08,1, 11.9,1,1, -10.952, 10449.983, 167.146, 52546.529 21/01/11,18:53:50,18,08,1, 11.9,1,1, -10.952, 10449.974, 167.125, 52546.543 21/01/11,18:53:50,19,08,1, 11.9,1,1, -10.952, 10449.997, 167.137, 52546.497 21/01/11,18:53:51,00,08,1, 11.9,1,1, -10.951, 10449.989, 167.137, 52546.497 21/01/11,18:53:51,01,08,1, 11.9,1,1, -10.951, 10449.922, 167.108, 52546.406 21/01/11,18:53:51,02,08,1, 11.9,1,1, -10.951, 10449.977, 167.109, 52546.612 21/01/11,18:53:51,03,08,1, 11.9,1,1, -10.951, 10449.994, 167.116, 52546.578 21/01/11,18:53:51,04,08,1, 11.9,1,1, -10.951, 10449.957, 167.077, 52546.600 21/01/11,18:53:51,05,08,1, 11.9,1,1, -10.951, 10449.946, 167.084, 52546.592 21/01/11,18:53:51,06,08,1, 11.9,1,1, -10.951, 10449.932, 167.090, 52546.611 21/01/11,18:53:51,07,08,1, 11.9,1,1, -10.951, 10449.912, 167.076, 52546.624 21/01/11,18:53:51,08,08,1, 11.9,1,1, -10.951, 10449.901, 167.060, 52546.622 21/01/11,18:53:51,09,08,1, 11.9,1,1, -10.951, 10449.920, 167.066, 52546.638 21/01/11,18:53:51,10,08,1, 11.9,1,1, -10.951, 10449.894, 167.052, 52546.627 21/01/11,18:53:51,11,08,1, 11.9,1,1, -10.951, 10449.910, 167.039, 52546.655 21/01/11,18:53:51,12,08,1, 11.9,1,1, -10.951, 10449.889, 167.041, 52546.703 21/01/11,18:53:51,13,08,1, 11.9,1,1, -10.951, 10449.894, 167.018, 52546.672 21/01/11,18:53:51,14,08,1, 11.9,1,1, -10.951, 10449.891, 167.008, 52546.702 21/01/11,18:53:51,15,08,1, 11.9,1,1, -10.951, 10449.896, 166.985, 52546.680 21/01/11,18:53:51,16,08,1, 11.9,1,1, -10.951, 10449.866, 167.010, 52546.718 21/01/11,18:53:51,17,08,1, 11.9,1,1, -10.951, 10449.884, 166.972, 52546.729 21/01/11,18:53:51,18,08,1, 11.9,1,1, -10.951, 10449.867, 166.981, 52546.721 21/01/11,18:53:51,19,08,1, 11.9,1,1, -10.951, 10449.857, 166.972, 52546.733 21/01/11,18:53:52,00,08,1, 11.9,1,1, -10.955, 10449.855, 166.972, 52546.733 21/01/11,18:53:52,01,08,1, 11.9,1,1, -10.955, 10449.886, 166.956, 52546.741 21/01/11,18:53:52,02,08,1, 11.9,1,1, -10.955, 10449.871, 166.921, 52546.767 21/01/11,18:53:52,03,08,1, 11.9,1,1, -10.955, 10449.867, 166.910, 52546.761 21/01/11,18:53:52,04,08,1, 11.9,1,1, -10.955, 10449.855, 166.916, 52546.799 21/01/11,18:53:52,05,08,1, 11.9,1,1, -10.955, 10449.873, 166.926, 52546.724 21/01/11,18:53:52,06,08,1, 11.9,1,1, -10.955, 10449.858, 166.904, 52546.773 21/01/11,18:53:52,07,08,1, 11.9,1,1, -10.955, 10449.849, 166.868, 52546.735 21/01/11,18:53:52,08,08,1, 11.9,1,1, -10.955, 10449.839, 166.889, 52546.725 21/01/11,18:53:52,09,08,1, 11.9,1,1, -10.955, 10449.798, 166.880, 52546.725 21/01/11,18:53:52,10,08,1, 11.9,1,1, -10.955, 10449.831, 166.860, 52546.807 21/01/11,18:53:52,11,08,1, 11.9,1,1, -10.955, 10449.804, 166.863, 52546.760 21/01/11,18:53:52,12,08,1, 11.9,1,1, -10.955, 10449.832, 166.860, 52546.794 21/01/11,18:53:52,13,08,1, 11.9,1,1, -10.955, 10449.840, 166.847, 52546.783 21/01/11,18:53:52,14,08,1, 11.9,1,1, -10.955, 10449.841, 166.821, 52546.796 21/01/11,18:53:52,15,08,1, 11.9,1,1, -10.955, 10449.821, 166.817, 52546.803 21/01/11,18:53:52,16,08,1, 11.9,1,1, -10.955, 10449.833, 166.776, 52546.809 21/01/11,18:53:52,17,08,1, 11.9,1,1, -10.955, 10449.829, 166.789, 52546.817 21/01/11,18:53:52,18,08,1, 11.9,1,1, -10.955, 10449.805, 166.800, 52546.832 21/01/11,18:53:52,19,08,1, 11.9,1,1, -10.955, 10449.791, 166.799, 52546.795 21/01/11,18:53:53,00,08,1, 11.8,1,1, -10.955, 10449.789, 166.799, 52546.795 21/01/11,18:53:53,01,08,1, 11.8,1,1, -10.955, 10449.781, 166.766, 52546.834 21/01/11,18:53:53,02,08,1, 11.8,1,1, -10.955, 10449.777, 166.753, 52546.820 21/01/11,18:53:53,03,08,1, 11.8,1,1, -10.955, 10449.803, 166.743, 52546.830 21/01/11,18:53:53,04,08,1, 11.8,1,1, -10.955, 10449.796, 166.720, 52546.876 21/01/11,18:53:53,05,08,1, 11.8,1,1, -10.955, 10449.780, 166.738, 52546.838 21/01/11,18:53:53,06,08,1, 11.8,1,1, -10.955, 10449.788, 166.709, 52546.850 21/01/11,18:53:53,07,08,1, 11.8,1,1, -10.955, 10449.772, 166.687, 52546.849 21/01/11,18:53:53,08,08,1, 11.8,1,1, -10.955, 10449.770, 166.697, 52546.860 21/01/11,18:53:53,09,08,1, 11.8,1,1, -10.955, 10449.783, 166.680, 52546.916 21/01/11,18:53:53,10,08,1, 11.8,1,1, -10.955, 10449.750, 166.676, 52546.843 21/01/11,18:53:53,11,08,1, 11.8,1,1, -10.955, 10449.759, 166.686, 52546.885 21/01/11,18:53:53,12,08,1, 11.8,1,1, -10.955, 10449.760, 166.660, 52546.903 21/01/11,18:53:53,13,08,1, 11.8,1,1, -10.955, 10449.750, 166.661, 52546.872 21/01/11,18:53:53,14,08,1, 11.8,1,1, -10.955, 10449.792, 166.614, 52546.720 21/01/11,18:53:53,15,08,1, 11.8,1,1, -10.955, 10449.782, 166.625, 52546.847 21/01/11,18:53:53,16,08,1, 11.8,1,1, -10.955, 10449.773, 166.618, 52546.871 21/01/11,18:53:53,17,08,1, 11.8,1,1, -10.955, 10449.771, 166.614, 52546.890 21/01/11,18:53:53,18,08,1, 11.8,1,1, -10.955, 10449.741, 166.592, 52546.932 21/01/11,18:53:53,19,08,1, 11.8,1,1, -10.955, 10449.741, 166.597, 52546.929 21/01/11,18:53:54,00,08,1, 11.9,1,1, -10.956, 10449.739, 166.597, 52546.929 21/01/11,18:53:54,01,08,1, 11.9,1,1, -10.956, 10449.749, 166.574, 52546.961 21/01/11,18:53:54,02,08,1, 11.9,1,1, -10.956, 10449.740, 166.564, 52546.936 21/01/11,18:53:54,03,08,1, 11.9,1,1, -10.956, 10449.753, 166.578, 52546.916 21/01/11,18:53:54,04,08,1, 11.9,1,1, -10.956, 10449.744, 166.552, 52546.984 21/01/11,18:53:54,05,08,1, 11.9,1,1, -10.956, 10449.754, 166.543, 52546.969 21/01/11,18:53:54,06,08,1, 11.9,1,1, -10.956, 10449.734, 166.513, 52546.965 21/01/11,18:53:54,07,08,1, 11.9,1,1, -10.956, 10449.726, 166.530, 52546.992 21/01/11,18:53:54,08,08,1, 11.9,1,1, -10.956, 10449.753, 166.502, 52547.024 21/01/11,18:53:54,09,08,1, 11.9,1,1, -10.956, 10449.709, 166.506, 52547.050 21/01/11,18:53:54,10,08,1, 11.9,1,1, -10.956, 10449.714, 166.493, 52547.062 21/01/11,18:53:54,11,08,1, 11.9,1,1, -10.956, 10449.727, 166.478, 52547.050 21/01/11,18:53:54,12,08,1, 11.9,1,1, -10.956, 10449.714, 166.485, 52547.020 21/01/11,18:53:54,13,08,1, 11.9,1,1, -10.956, 10449.718, 166.471, 52547.049 21/01/11,18:53:54,14,08,1, 11.9,1,1, -10.956, 10449.702, 166.465, 52547.061 21/01/11,18:53:54,15,08,1, 11.9,1,1, -10.956, 10449.672, 166.479, 52547.269 21/01/11,18:53:54,16,08,1, 11.9,1,1, -10.956, 10449.692, 166.456, 52547.168 21/01/11,18:53:54,17,08,1, 11.9,1,1, -10.956, 10449.675, 166.437, 52547.125 21/01/11,18:53:54,18,08,1, 11.9,1,1, -10.956, 10449.671, 166.441, 52547.098 21/01/11,18:53:54,19,08,1, 11.9,1,1, -10.956, 10449.671, 166.430, 52547.087 21/01/11,18:53:55,00,08,1, 11.9,1,1, -10.956, 10449.663, 166.430, 52547.087 21/01/11,18:53:55,01,08,1, 11.9,1,1, -10.956, 10449.683, 166.411, 52547.109 21/01/11,18:53:55,02,08,1, 11.9,1,1, -10.956, 10449.676, 166.397, 52547.129 21/01/11,18:53:55,03,08,1, 11.9,1,1, -10.956, 10449.675, 166.374, 52547.178 21/01/11,18:53:55,04,08,1, 11.9,1,1, -10.956, 10449.660, 166.385, 52547.120 21/01/11,18:53:55,05,08,1, 11.9,1,1, -10.956, 10449.671, 166.351, 52547.056 21/01/11,18:53:55,06,08,1, 11.9,1,1, -10.956, 10449.655, 166.333, 52547.060 21/01/11,18:53:55,07,08,1, 11.9,1,1, -10.956, 10449.658, 166.311, 52547.040 21/01/11,18:53:55,08,08,1, 11.9,1,1, -10.956, 10449.647, 166.313, 52547.059 21/01/11,18:53:55,09,08,1, 11.9,1,1, -10.956, 10449.643, 166.322, 52547.028 21/01/11,18:53:55,10,08,1, 11.9,1,1, -10.956, 10449.631, 166.301, 52547.070 21/01/11,18:53:55,11,08,1, 11.9,1,1, -10.956, 10449.596, 166.341, 52547.286 21/01/11,18:53:55,12,08,1, 11.9,1,1, -10.956, 10449.657, 166.294, 52547.081 21/01/11,18:53:55,13,08,1, 11.9,1,1, -10.956, 10449.608, 166.270, 52547.072 21/01/11,18:53:55,14,08,1, 11.9,1,1, -10.956, 10449.603, 166.299, 52547.148 21/01/11,18:53:55,15,08,1, 11.9,1,1, -10.956, 10449.620, 166.289, 52547.146 21/01/11,18:53:55,16,08,1, 11.9,1,1, -10.956, 10449.604, 166.259, 52547.157 21/01/11,18:53:55,17,08,1, 11.9,1,1, -10.956, 10449.610, 166.263, 52547.189 21/01/11,18:53:55,18,08,1, 11.9,1,1, -10.956, 10449.632, 166.250, 52547.188 21/01/11,18:53:55,19,08,1, 11.9,1,1, -10.956, 10449.610, 166.249, 52547.216 21/01/11,18:53:56,00,08,1, 11.9,1,1, -10.954, 10449.605, 166.249, 52547.216 21/01/11,18:53:56,01,08,1, 11.9,1,1, -10.954, 10449.597, 166.214, 52547.203 21/01/11,18:53:56,02,08,1, 11.9,1,1, -10.954, 10449.598, 166.220, 52547.186 21/01/11,18:53:56,03,08,1, 11.9,1,1, -10.954, 10449.606, 166.206, 52547.219 21/01/11,18:53:56,04,08,1, 11.9,1,1, -10.954, 10449.575, 166.212, 52547.231 21/01/11,18:53:56,05,08,1, 11.9,1,1, -10.954, 10449.566, 166.177, 52547.225 21/01/11,18:53:56,06,08,1, 11.9,1,1, -10.954, 10449.589, 166.152, 525